00:00:00|2.3867
00:00:02|2.3867
00:00:02|2.3867
00:00:03|2.3867
00:00:04|2.3867
00:00:06|2.3867
00:00:07|2.3867
00:00:08|2.3867
00:00:09|2.3867
00:00:10|2.3867
00:00:11|2.3867
00:00:12|2.3867
00:00:13|2.3867
00:00:14|2.3867
00:00:15|2.3867
00:00:16|2.3867
00:00:18|2.3867
00:00:19|2.3867
00:00:20|2.3867
00:00:21|2.3867
00:00:22|2.3867
00:00:23|2.3867
00:00:24|2.3867
00:00:25|2.3867
00:00:26|2.3867
00:00:27|2.3867
00:00:28|2.3867
00:00:30|2.3867
00:00:31|2.3867
00:00:33|2.3867
00:00:33|2.3867
00:00:34|2.3867
00:00:35|2.3867
00:00:36|2.3867
00:00:37|2.3867
00:00:38|2.3867
00:00:39|2.3867
00:00:41|2.3867
00:00:43|2.3867
00:00:44|2.3867
00:00:45|2.3867
00:00:46|2.3867
00:00:47|2.3827
00:00:48|2.3827
00:00:49|2.3827
00:00:50|2.3827
00:00:51|2.3827
00:00:52|2.3827
00:00:53|2.3827
00:00:54|2.3827
00:00:56|2.3827
00:00:58|2.3827
00:00:58|2.3827
00:00:59|2.3827
00:01:00|2.3827
00:01:01|2.3827
00:01:02|2.3827
00:01:03|2.3827
00:01:05|2.3827
00:01:06|2.3827
00:01:07|2.3827
00:01:08|2.3827
00:01:09|2.3827
00:01:10|2.3827
00:01:11|2.3827
00:01:12|2.3827
00:01:13|2.3827
00:01:14|2.3827
00:01:16|2.3827
00:01:17|2.3797
00:01:18|2.3797
00:01:18|2.3797
00:01:19|2.3797
00:01:21|2.3797
00:01:23|2.3797
00:01:24|2.3797
00:01:24|2.3797
00:01:25|2.3797
00:01:26|2.3797
00:01:27|2.3821
00:01:29|2.3821
00:01:30|2.3821
00:01:31|2.3821
00:01:32|2.3821
00:01:33|2.3821
00:01:34|2.3821
00:01:35|2.3821
00:01:37|2.3821
00:01:38|2.3821
00:01:39|2.3821
00:01:40|2.3821
00:01:41|2.3821
00:01:43|2.3821
00:01:43|2.3821
00:01:45|2.3821
00:01:45|2.3821
00:01:48|2.3821
00:01:48|2.3821
00:01:49|2.3821
00:01:51|2.3821
00:01:52|2.3821
00:01:53|2.3821
00:01:54|2.3821
00:01:56|2.3838
00:01:57|2.3838
00:01:57|2.3838
00:01:58|2.3838
00:01:59|2.3838
00:02:00|2.3838
00:02:01|2.3838
00:02:03|2.3838
00:02:03|2.3838
00:02:05|2.3838
00:02:05|2.3838
00:02:07|2.3838
00:02:07|2.3838
00:02:08|2.3838
00:02:09|2.3838
00:02:12|2.3838
00:02:13|2.3838
00:02:14|2.3838
00:02:15|2.3838
00:02:17|2.3838
00:02:18|2.3838
00:02:18|2.3838
00:02:20|2.3838
00:02:20|2.3838
00:02:21|2.3838
00:02:23|2.3838
00:02:24|2.38
00:02:26|2.38
00:02:26|2.3785
00:02:27|2.3778
00:02:28|2.3778
00:02:30|2.3778
00:02:31|2.3778
00:02:31|2.3778
00:02:32|2.3778
00:02:33|2.3778
00:02:34|2.3778
00:02:35|2.3778
00:02:36|2.3778
00:02:37|2.3778
00:02:38|2.3778
00:02:39|2.3778
00:02:40|2.3778
00:02:42|2.3809
00:02:44|2.3809
00:02:44|2.3809
00:02:46|2.3809
00:02:46|2.3809
00:02:49|2.3809
00:02:49|2.3809
00:02:50|2.3809
00:02:51|2.3809
00:02:52|2.3809
00:02:54|2.3809
00:02:54|2.3809
00:02:55|2.3809
00:02:56|2.3809
00:02:58|2.3809
00:02:58|2.378
00:03:00|2.3771
00:03:00|2.3771
00:03:02|2.3771
00:03:03|2.3771
00:03:04|2.3759
00:03:05|2.3759
00:03:06|2.3756
00:03:07|2.3756
00:03:08|2.3756
00:03:10|2.3732
00:03:12|2.3732
00:03:12|2.3732
00:03:14|2.3732
00:03:15|2.3732
00:03:16|2.3732
00:03:18|2.3732
00:03:18|2.3756
00:03:19|2.3756
00:03:20|2.3756
00:03:21|2.3771
00:03:22|2.3771
00:03:23|2.3771
00:03:24|2.3771
00:03:25|2.3771
00:03:26|2.3771
00:03:27|2.3771
00:03:28|2.3771
00:03:29|2.3771
00:03:30|2.3771
00:03:31|2.3771
00:03:32|2.3771
00:03:33|2.3771
00:03:34|2.3771
00:03:35|2.3771
00:03:36|2.3771
00:03:38|2.3771
00:03:38|2.3771
00:03:39|2.3771
00:03:40|2.3771
00:03:41|2.3771
00:03:42|2.3771
00:03:44|2.3771
00:03:46|2.3771
00:03:46|2.3771
00:03:47|2.3771
00:03:50|2.3771
00:03:50|2.3771
00:03:51|2.3771
00:03:53|2.3771
00:03:53|2.3771
00:03:54|2.3771
00:03:56|2.3771
00:03:57|2.3715
00:03:57|2.3715
00:03:58|2.3715
00:03:59|2.3715
00:04:00|2.3715
00:04:02|2.3715
00:04:02|2.3715
00:04:05|2.3715
00:04:05|2.3715
00:04:07|2.3715
00:04:08|2.3715
00:04:10|2.3715
00:04:11|2.3715
00:04:12|2.3715
00:04:13|2.3715
00:04:13|2.3715
00:04:14|2.3715
00:04:17|2.3715
00:04:18|2.3715
00:04:19|2.3715
00:04:20|2.3711
00:04:21|2.371
00:04:22|2.371
00:04:23|2.3706
00:04:24|2.3706
00:04:25|2.3706
00:04:26|2.3706
00:04:27|2.3706
00:04:28|2.3706
00:04:29|2.3706
00:04:30|2.3706
00:04:31|2.3706
00:04:32|2.3706
00:04:33|2.3706
00:04:34|2.3706
00:04:35|2.3706
00:04:36|2.3706
00:04:37|2.3706
00:04:38|2.3706
00:04:39|2.3706
00:04:40|2.3706
00:04:41|2.3706
00:04:42|2.3706
00:04:44|2.3706
00:04:45|2.3706
00:04:47|2.3706
00:04:49|2.3706
00:04:51|2.3706
00:04:52|2.3706
00:04:53|2.3706
00:04:54|2.3706
00:04:55|2.3706
00:04:56|2.3706
00:04:57|2.3719
00:04:58|2.3719
00:05:00|2.373
00:05:00|2.373
00:05:03|2.373
00:05:04|2.373
00:05:04|2.373
00:05:05|2.373
00:05:07|2.373
00:05:08|2.373
00:05:10|2.373
00:05:11|2.376
00:05:13|2.376
00:05:15|2.376
00:05:15|2.376
00:05:16|2.376
00:05:17|2.376
00:05:18|2.376
00:05:19|2.376
00:05:21|2.376
00:05:22|2.376
00:05:23|2.376
00:05:24|2.3801
00:05:26|2.3801
00:05:28|2.3801
00:05:28|2.3801
00:05:29|2.3801
00:05:31|2.3801
00:05:32|2.3801
00:05:32|2.3801
00:05:34|2.3801
00:05:34|2.3801
00:05:35|2.3801
00:05:37|2.3801
00:05:37|2.3801
00:05:39|2.3801
00:05:39|2.3801
00:05:40|2.3801
00:05:41|2.3801
00:05:42|2.3801
00:05:43|2.3801
00:05:44|2.3801
00:05:45|2.3801
00:05:47|2.3801
00:05:48|2.3801
00:05:48|2.3801
00:05:51|2.3801
00:05:52|2.3801
00:05:53|2.3801
00:05:53|2.3801
00:05:55|2.3801
00:05:55|2.3801
00:05:57|2.3801
00:05:59|2.3801
00:05:59|2.3801
00:06:00|2.3801
00:06:01|2.3801
00:06:03|2.3801
00:06:03|2.3801
00:06:04|2.3801
00:06:06|2.3801
00:06:06|2.3801
00:06:08|2.3801
00:06:09|2.3801
00:06:10|2.3801
00:06:11|2.3801
00:06:13|2.3801
00:06:15|2.3801
00:06:15|2.3801
00:06:17|2.3801
00:06:18|2.3801
00:06:19|2.3766
00:06:20|2.3766
00:06:21|2.3766
00:06:23|2.3766
00:06:24|2.3766
00:06:25|2.3766
00:06:26|2.3766
00:06:27|2.3778
00:06:28|2.3778
00:06:29|2.3778
00:06:31|2.3778
00:06:31|2.3778
00:06:34|2.3778
00:06:34|2.3778
00:06:35|2.3778
00:06:36|2.3778
00:06:38|2.3778
00:06:39|2.3778
00:06:39|2.3778
00:06:41|2.3778
00:06:42|2.3778
00:06:43|2.3778
00:06:44|2.3778
00:06:45|2.3778
00:06:46|2.3778
00:06:48|2.3778
00:06:48|2.3778
00:06:50|2.3778
00:06:52|2.3778
00:06:52|2.3778
00:06:53|2.3778
00:06:54|2.3778
00:06:56|2.3778
00:06:56|2.3778
00:06:57|2.3778
00:06:59|2.3778
00:06:59|2.3778
00:07:00|2.3778
00:07:01|2.3778
00:07:02|2.3778
00:07:03|2.3778
00:07:04|2.3778
00:07:05|2.3778
00:07:06|2.3809
00:07:08|2.3809
00:07:08|2.3809
00:07:09|2.3809
00:07:10|2.3818
00:07:11|2.3824
00:07:13|2.3824
00:07:14|2.3824
00:07:15|2.3824
00:07:17|2.3824
00:07:17|2.3824
00:07:19|2.3824
00:07:20|2.3824
00:07:21|2.3824
00:07:23|2.3824
00:07:24|2.3824
00:07:24|2.3824
00:07:26|2.3824
00:07:27|2.3824
00:07:29|2.3824
00:07:29|2.3824
00:07:31|2.3824
00:07:31|2.3803
00:07:32|2.3803
00:07:33|2.3803
00:07:34|2.3803
00:07:35|2.3803
00:07:37|2.3803
00:07:38|2.3803
00:07:38|2.3803
00:07:39|2.3803
00:07:40|2.3803
00:07:41|2.3803
00:07:42|2.3803
00:07:43|2.3803
00:07:44|2.3803
00:07:45|2.3803
00:07:46|2.3803
00:07:48|2.3803
00:07:49|2.3803
00:07:50|2.3803
00:07:51|2.3803
00:07:52|2.3803
00:07:53|2.3803
00:07:54|2.3803
00:07:55|2.3803
00:07:56|2.3785
00:07:58|2.3785
00:07:58|2.3785
00:08:00|2.3785
00:08:01|2.3785
00:08:01|2.3785
00:08:03|2.3785
00:08:03|2.3785
00:08:06|2.3785
00:08:06|2.3785
00:08:08|2.3785
00:08:09|2.3785
00:08:10|2.3785
00:08:11|2.3785
00:08:12|2.3785
00:08:13|2.3785
00:08:14|2.3785
00:08:15|2.3785
00:08:16|2.3785
00:08:18|2.3785
00:08:20|2.3785
00:08:22|2.3785
00:08:22|2.3785
00:08:23|2.3785
00:08:24|2.3785
00:08:25|2.3803
00:08:26|2.3803
00:08:27|2.3817
00:08:28|2.3817
00:08:29|2.3817
00:08:30|2.3817
00:08:31|2.3817
00:08:32|2.3817
00:08:33|2.3817
00:08:35|2.3817
00:08:36|2.3817
00:08:37|2.376
00:08:38|2.376
00:08:39|2.376
00:08:40|2.376
00:08:41|2.376
00:08:42|2.376
00:08:43|2.376
00:08:44|2.376
00:08:45|2.376
00:08:46|2.376
00:08:47|2.376
00:08:48|2.376
00:08:49|2.376
00:08:51|2.376
00:08:52|2.376
00:08:54|2.376
00:08:54|2.376
00:08:55|2.376
00:08:56|2.376
00:08:57|2.376
00:08:59|2.376
00:09:00|2.376
00:09:02|2.376
00:09:02|2.376
00:09:03|2.376
00:09:04|2.376
00:09:05|2.376
00:09:06|2.3763
00:09:08|2.3763
00:09:09|2.3763
00:09:10|2.3763
00:09:12|2.3763
00:09:12|2.3763
00:09:15|2.3763
00:09:15|2.3763
00:09:17|2.3763
00:09:18|2.3763
00:09:19|2.3763
00:09:21|2.3763
00:09:22|2.3763
00:09:23|2.3763
00:09:24|2.3763
00:09:25|2.3763
00:09:27|2.3761
00:09:28|2.3761
00:09:28|2.3761
00:09:30|2.3761
00:09:31|2.3761
00:09:32|2.3761
00:09:33|2.3761
00:09:33|2.3761
00:09:35|2.3761
00:09:35|2.3761
00:09:37|2.3761
00:09:38|2.3761
00:09:39|2.3761
00:09:39|2.3761
00:09:40|2.3761
00:09:42|2.3761
00:09:43|2.3761
00:09:43|2.3761
00:09:45|2.3761
00:09:45|2.3761
00:09:47|2.3761
00:09:47|2.3761
00:09:48|2.3761
00:09:51|2.3761
00:09:51|2.3761
00:09:52|2.3761
00:09:54|2.3761
00:09:55|2.3761
00:09:56|2.3761
00:09:58|2.3786
00:09:59|2.3786
00:10:00|2.3786
00:10:01|2.3786
00:10:03|2.3786
00:10:03|2.3786
00:10:04|2.3786
00:10:06|2.3786
00:10:08|2.3786
00:10:09|2.3786
00:10:10|2.3786
00:10:11|2.3786
00:10:13|2.3786
00:10:14|2.3786
00:10:15|2.3786
00:10:16|2.3786
00:10:17|2.3786
00:10:18|2.3786
00:10:19|2.3786
00:10:20|2.3786
00:10:20|2.381
00:10:22|2.381
00:10:23|2.381
00:10:24|2.381
00:10:25|2.381
00:10:25|2.381
00:10:27|2.381
00:10:27|2.381
00:10:29|2.381
00:10:29|2.381
00:10:31|2.381
00:10:31|2.381
00:10:32|2.381
00:10:33|2.381
00:10:36|2.381
00:10:36|2.381
00:10:37|2.381
00:10:38|2.381
00:10:39|2.381
00:10:41|2.3841
00:10:42|2.3841
00:10:43|2.3841
00:10:44|2.3841
00:10:45|2.3841
00:10:46|2.3841
00:10:47|2.3841
00:10:48|2.3841
00:10:49|2.3841
00:10:50|2.3841
00:10:52|2.3841
00:10:53|2.3841
00:10:53|2.3841
00:10:55|2.3841
00:10:57|2.3841
00:10:58|2.3841
00:10:58|2.3841
00:10:59|2.3841
00:11:01|2.3841
00:11:02|2.3841
00:11:03|2.3841
00:11:04|2.3841
00:11:05|2.3841
00:11:07|2.3841
00:11:08|2.3841
00:11:08|2.3841
00:11:10|2.3841
00:11:11|2.3841
00:11:12|2.3841
00:11:12|2.3841
00:11:13|2.3841
00:11:14|2.3841
00:11:16|2.3841
00:11:17|2.3841
00:11:17|2.3841
00:11:18|2.3837
00:11:19|2.3837
00:11:21|2.3837
00:11:23|2.3837
00:11:23|2.3837
00:11:24|2.3837
00:11:27|2.3837
00:11:27|2.3837
00:11:28|2.3861
00:11:29|2.3861
00:11:30|2.3861
00:11:31|2.3861
00:11:32|2.3861
00:11:33|2.3861
00:11:34|2.3861
00:11:36|2.3861
00:11:37|2.3861
00:11:38|2.3861
00:11:39|2.3861
00:11:40|2.3861
00:11:41|2.3861
00:11:42|2.3861
00:11:43|2.3861
00:11:44|2.3861
00:11:45|2.3861
00:11:46|2.3861
00:11:47|2.3861
00:11:48|2.3861
00:11:49|2.3861
00:11:50|2.3861
00:11:51|2.3861
00:11:53|2.3861
00:11:55|2.3861
00:11:55|2.3861
00:11:56|2.3861
00:11:57|2.3861
00:11:58|2.3861
00:11:59|2.3861
00:12:01|2.3861
00:12:02|2.3861
00:12:03|2.3861
00:12:04|2.3861
00:12:05|2.3861
00:12:06|2.3861
00:12:07|2.3861
00:12:08|2.3861
00:12:09|2.3861
00:12:11|2.3861
00:12:11|2.3861
00:12:13|2.3861
00:12:15|2.3861
00:12:15|2.3861
00:12:16|2.3861
00:12:18|2.3861
00:12:18|2.3861
00:12:19|2.3861
00:12:21|2.3861
00:12:22|2.3861
00:12:23|2.3861
00:12:24|2.3861
00:12:24|2.3861
00:12:25|2.3861
00:12:27|2.3861
00:12:28|2.3861
00:12:29|2.3861
00:12:29|2.3861
00:12:30|2.3861
00:12:31|2.3861
00:12:34|2.3817
00:12:34|2.3817
00:12:35|2.3817
00:12:36|2.3817
00:12:37|2.3792
00:12:38|2.3792
00:12:39|2.3792
00:12:41|2.3792
00:12:42|2.3792
00:12:43|2.3792
00:12:44|2.3792
00:12:45|2.3792
00:12:46|2.3792
00:12:48|2.3792
00:12:49|2.3792
00:12:50|2.3792
00:12:51|2.3792
00:12:52|2.3792
00:12:53|2.3792
00:12:54|2.3792
00:12:55|2.3792
00:12:57|2.3792
00:12:57|2.3792
00:12:58|2.3792
00:12:59|2.3792
00:13:00|2.3792
00:13:01|2.3792
00:13:03|2.3816
00:13:04|2.3816
00:13:05|2.3816
00:13:06|2.3816
00:13:08|2.3816
00:13:09|2.3816
00:13:09|2.3816
00:13:11|2.3816
00:13:13|2.3816
00:13:13|2.3816
00:13:15|2.3816
00:13:17|2.3816
00:13:18|2.3816
00:13:18|2.3816
00:13:20|2.3816
00:13:21|2.3816
00:13:23|2.3816
00:13:24|2.3816
00:13:25|2.3816
00:13:27|2.3816
00:13:28|2.3816
00:13:29|2.3816
00:13:30|2.3816
00:13:31|2.3816
00:13:32|2.3816
00:13:33|2.3816
00:13:34|2.3816
00:13:35|2.3816
00:13:36|2.3816
00:13:37|2.3816
00:13:38|2.3816
00:13:39|2.3816
00:13:41|2.3816
00:13:41|2.3816
00:13:43|2.3816
00:13:44|2.3776
00:13:45|2.3776
00:13:45|2.3776
00:13:46|2.3776
00:13:47|2.3776
00:13:48|2.3776
00:13:49|2.3776
00:13:51|2.3819
00:13:52|2.3819
00:13:53|2.3819
00:13:55|2.3819
00:13:55|2.3819
00:13:57|2.3819
00:13:58|2.3819
00:13:58|2.3819
00:14:01|2.3819
00:14:01|2.3819
00:14:02|2.3819
00:14:03|2.3819
00:14:04|2.3819
00:14:06|2.3831
00:14:07|2.3831
00:14:08|2.3831
00:14:09|2.3795
00:14:10|2.3795
00:14:11|2.3795
00:14:13|2.3795
00:14:14|2.3795
00:14:14|2.3795
00:14:17|2.3795
00:14:18|2.3795
00:14:19|2.3795
00:14:20|2.3795
00:14:21|2.3795
00:14:23|2.3795
00:14:23|2.3795
00:14:24|2.3795
00:14:25|2.3795
00:14:26|2.3795
00:14:27|2.3795
00:14:28|2.3795
00:14:29|2.3795
00:14:31|2.3795
00:14:32|2.3795
00:14:32|2.3795
00:14:33|2.3795
00:14:34|2.3795
00:14:36|2.3795
00:14:36|2.3795
00:14:37|2.3795
00:14:38|2.3795
00:14:39|2.3795
00:14:40|2.3795
00:14:41|2.3795
00:14:42|2.3795
00:14:44|2.3795
00:14:44|2.3795
00:14:46|2.3795
00:14:47|2.3795
00:14:48|2.3795
00:14:49|2.3795
00:14:50|2.3795
00:14:51|2.3795
00:14:52|2.3795
00:14:53|2.3795
00:14:54|2.3795
00:14:55|2.3795
00:14:56|2.3795
00:14:57|2.3795
00:14:58|2.3795
00:15:00|2.3795
00:15:01|2.3795
00:15:01|2.3795
00:15:03|2.3795
00:15:05|2.3795
00:15:06|2.3795
00:15:08|2.3795
00:15:08|2.3795
00:15:10|2.3795
00:15:11|2.3795
00:15:12|2.3795
00:15:13|2.3795
00:15:15|2.3795
00:15:17|2.3795
00:15:18|2.3795
00:15:19|2.3795
00:15:20|2.3795
00:15:21|2.3795
00:15:23|2.3795
00:15:24|2.3795
00:15:25|2.3795
00:15:26|2.3795
00:15:27|2.3795
00:15:28|2.3795
00:15:29|2.3795
00:15:29|2.3795
00:15:31|2.3795
00:15:32|2.3795
00:15:33|2.3795
00:15:34|2.3795
00:15:34|2.3795
00:15:36|2.3795
00:15:37|2.3795
00:15:38|2.3795
00:15:39|2.3795
00:15:39|2.3795
00:15:42|2.3743
00:15:43|2.3743
00:15:43|2.3735
00:15:45|2.3735
00:15:46|2.3735
00:15:46|2.3735
00:15:47|2.3735
00:15:48|2.3735
00:15:50|2.3735
00:15:51|2.3735
00:15:52|2.3735
00:15:53|2.3735
00:15:54|2.3735
00:15:56|2.3735
00:15:58|2.3735
00:16:00|2.3735
00:16:01|2.3735
00:16:02|2.3735
00:16:04|2.3735
00:16:06|2.3735
00:16:06|2.3735
00:16:08|2.3735
00:16:10|2.3735
00:16:11|2.3712
00:16:12|2.371
00:16:13|2.371
00:16:14|2.371
00:16:16|2.371
00:16:16|2.371
00:16:18|2.371
00:16:18|2.371
00:16:19|2.371
00:16:21|2.371
00:16:22|2.371
00:16:23|2.371
00:16:24|2.371
00:16:25|2.371
00:16:27|2.371
00:16:27|2.371
00:16:29|2.371
00:16:29|2.371
00:16:30|2.371
00:16:31|2.371
00:16:32|2.371
00:16:33|2.371
00:16:34|2.371
00:16:35|2.371
00:16:36|2.371
00:16:37|2.371
00:16:38|2.371
00:16:39|2.371
00:16:40|2.371
00:16:41|2.371
00:16:42|2.371
00:16:44|2.371
00:16:45|2.371
00:16:46|2.371
00:16:47|2.3735
00:16:48|2.3735
00:16:49|2.3735
00:16:50|2.3735
00:16:51|2.3735
00:16:52|2.3735
00:16:53|2.3735
00:16:54|2.3735
00:16:55|2.3735
00:16:56|2.3735
00:16:58|2.3735
00:16:59|2.3735
00:17:01|2.3735
00:17:02|2.3735
00:17:03|2.3735
00:17:04|2.3735
00:17:05|2.3735
00:17:06|2.3735
00:17:08|2.3771
00:17:09|2.3771
00:17:11|2.3771
00:17:13|2.3771
00:17:14|2.3771
00:17:15|2.3771
00:17:17|2.3771
00:17:18|2.3771
00:17:19|2.3771
00:17:19|2.3771
00:17:21|2.3771
00:17:22|2.3771
00:17:23|2.3771
00:17:24|2.3771
00:17:25|2.3771
00:17:26|2.3771
00:17:27|2.3771
00:17:28|2.3771
00:17:29|2.3771
00:17:30|2.3771
00:17:31|2.3771
00:17:32|2.3771
00:17:33|2.3771
00:17:34|2.3771
00:17:35|2.3771
00:17:36|2.3771
00:17:37|2.3771
00:17:38|2.3771
00:17:39|2.3771
00:17:40|2.3771
00:17:41|2.3771
00:17:42|2.3771
00:17:43|2.3771
00:17:44|2.3771
00:17:45|2.3771
00:17:46|2.3771
00:17:47|2.3771
00:17:48|2.3786
00:17:49|2.3786
00:17:50|2.3786
00:17:51|2.3786
00:17:52|2.3786
00:17:53|2.3786
00:17:54|2.3786
00:17:55|2.3786
00:17:56|2.3786
00:17:57|2.3786
00:17:59|2.3786
00:18:01|2.3786
00:18:01|2.3786
00:18:02|2.3786
00:18:03|2.3786
00:18:05|2.3786
00:18:06|2.3786
00:18:07|2.3786
00:18:08|2.3786
00:18:09|2.3786
00:18:10|2.3786
00:18:12|2.3786
00:18:13|2.3786
00:18:14|2.3786
00:18:15|2.3786
00:18:16|2.3786
00:18:17|2.3786
00:18:18|2.3786
00:18:19|2.3786
00:18:21|2.3786
00:18:22|2.3786
00:18:22|2.3786
00:18:24|2.3786
00:18:26|2.3786
00:18:27|2.3786
00:18:27|2.3786
00:18:28|2.3786
00:18:29|2.3786
00:18:30|2.3786
00:18:31|2.3786
00:18:32|2.3786
00:18:33|2.3786
00:18:34|2.3786
00:18:35|2.3786
00:18:36|2.3786
00:18:38|2.3786
00:18:39|2.3786
00:18:41|2.3786
00:18:42|2.3786
00:18:43|2.3786
00:18:43|2.3786
00:18:44|2.3786
00:18:46|2.3786
00:18:47|2.3786
00:18:48|2.3786
00:18:49|2.3786
00:18:50|2.3786
00:18:51|2.3786
00:18:52|2.381
00:18:53|2.381
00:18:54|2.381
00:18:54|2.3832
00:18:55|2.3832
00:18:57|2.3832
00:18:57|2.3832
00:18:59|2.3832
00:19:00|2.3832
00:19:02|2.3801
00:19:03|2.3801
00:19:04|2.3801
00:19:05|2.3801
00:19:07|2.3801
00:19:07|2.3801
00:19:08|2.3801
00:19:09|2.3801
00:19:10|2.3801
00:19:12|2.3801
00:19:13|2.3801
00:19:14|2.3801
00:19:16|2.3801
00:19:17|2.3801
00:19:19|2.3801
00:19:20|2.3801
00:19:20|2.3801
00:19:22|2.3801
00:19:22|2.3801
00:19:23|2.3801
00:19:25|2.3801
00:19:25|2.3801
00:19:27|2.3801
00:19:29|2.3801
00:19:30|2.3801
00:19:32|2.3801
00:19:33|2.3801
00:19:33|2.3801
00:19:34|2.3801
00:19:36|2.3801
00:19:37|2.3801
00:19:38|2.3801
00:19:38|2.3801
00:19:40|2.3801
00:19:40|2.3801
00:19:41|2.3801
00:19:43|2.3801
00:19:43|2.3801
00:19:45|2.3801
00:19:46|2.3801
00:19:47|2.3801
00:19:48|2.3801
00:19:49|2.3801
00:19:50|2.3801
00:19:51|2.3801
00:19:52|2.3801
00:19:53|2.3801
00:19:54|2.3801
00:19:55|2.3801
00:19:56|2.3801
00:19:57|2.3801
00:19:58|2.3801
00:19:59|2.384
00:20:00|2.384
00:20:01|2.384
00:20:02|2.384
00:20:03|2.384
00:20:04|2.384
00:20:06|2.384
00:20:07|2.384
00:20:08|2.384
00:20:09|2.384
00:20:09|2.384
00:20:11|2.384
00:20:12|2.384
00:20:13|2.384
00:20:14|2.384
00:20:15|2.384
00:20:16|2.384
00:20:17|2.384
00:20:18|2.384
00:20:19|2.384
00:20:21|2.384
00:20:21|2.384
00:20:22|2.384
00:20:24|2.384
00:20:24|2.384
00:20:25|2.384
00:20:26|2.384
00:20:27|2.384
00:20:28|2.384
00:20:29|2.384
00:20:30|2.384
00:20:31|2.384
00:20:32|2.384
00:20:33|2.384
00:20:35|2.384
00:20:35|2.384
00:20:36|2.384
00:20:38|2.384
00:20:38|2.384
00:20:39|2.384
00:20:41|2.384
00:20:41|2.384
00:20:43|2.384
00:20:43|2.3864
00:20:44|2.3866
00:20:46|2.3866
00:20:47|2.3866
00:20:47|2.3866
00:20:48|2.3866
00:20:49|2.3866
00:20:50|2.3866
00:20:51|2.3866
00:20:52|2.3866
00:20:53|2.3866
00:20:54|2.3866
00:20:55|2.3866
00:20:56|2.3866
00:20:58|2.3866
00:20:59|2.3844
00:20:59|2.3844
00:21:01|2.3844
00:21:02|2.3844
00:21:03|2.3844
00:21:04|2.3844
00:21:05|2.3844
00:21:07|2.3844
00:21:07|2.3844
00:21:08|2.3844
00:21:09|2.3844
00:21:10|2.3844
00:21:11|2.3844
00:21:13|2.3844
00:21:14|2.3844
00:21:15|2.3844
00:21:16|2.3844
00:21:17|2.3851
00:21:19|2.3851
00:21:20|2.3851
00:21:21|2.3851
00:21:22|2.3851
00:21:22|2.3851
00:21:23|2.3851
00:21:25|2.3851
00:21:25|2.3851
00:21:27|2.3851
00:21:28|2.3851
00:21:29|2.3851
00:21:30|2.3851
00:21:31|2.3851
00:21:32|2.3851
00:21:32|2.3851
00:21:33|2.3851
00:21:35|2.3851
00:21:35|2.3867
00:21:37|2.3872
00:21:39|2.3872
00:21:41|2.3872
00:21:41|2.3872
00:21:42|2.3872
00:21:43|2.3872
00:21:44|2.3872
00:21:45|2.3872
00:21:46|2.3872
00:21:47|2.3872
00:21:48|2.3872
00:21:49|2.3872
00:21:50|2.3872
00:21:51|2.3872
00:21:52|2.3872
00:21:53|2.3872
00:21:54|2.3872
00:21:55|2.3872
00:21:56|2.3872
00:21:58|2.3872
00:21:59|2.3872
00:21:59|2.3872
00:22:00|2.3872
00:22:01|2.3872
00:22:03|2.3872
00:22:03|2.3872
00:22:05|2.3872
00:22:06|2.3872
00:22:07|2.3872
00:22:08|2.3872
00:22:09|2.3872
00:22:09|2.3872
00:22:10|2.3872
00:22:11|2.384
00:22:12|2.3854
00:22:14|2.3854
00:22:14|2.3854
00:22:16|2.3854
00:22:17|2.3854
00:22:17|2.3805
00:22:19|2.3805
00:22:20|2.3805
00:22:21|2.3805
00:22:22|2.3805
00:22:23|2.3805
00:22:24|2.3805
00:22:25|2.3805
00:22:27|2.3805
00:22:27|2.3805
00:22:30|2.3805
00:22:30|2.3805
00:22:32|2.3805
00:22:33|2.3805
00:22:34|2.3805
00:22:35|2.3805
00:22:37|2.3805
00:22:37|2.3805
00:22:39|2.3805
00:22:40|2.3805
00:22:41|2.3805
00:22:42|2.3805
00:22:44|2.3805
00:22:44|2.3805
00:22:46|2.3805
00:22:46|2.3805
00:22:47|2.3805
00:22:48|2.3805
00:22:49|2.3805
00:22:50|2.3805
00:22:51|2.3805
00:22:52|2.3805
00:22:53|2.3805
00:22:54|2.3805
00:22:55|2.3805
00:22:56|2.3805
00:22:57|2.3805
00:22:59|2.3805
00:22:59|2.3805
00:23:00|2.3805
00:23:02|2.3805
00:23:03|2.3805
00:23:04|2.3805
00:23:05|2.3805
00:23:06|2.3805
00:23:06|2.3805
00:23:07|2.3805
00:23:09|2.3805
00:23:10|2.3805
00:23:12|2.3805
00:23:13|2.3805
00:23:15|2.3805
00:23:16|2.3805
00:23:17|2.3805
00:23:18|2.3805
00:23:19|2.3805
00:23:21|2.3778
00:23:23|2.3778
00:23:23|2.3778
00:23:25|2.3778
00:23:26|2.3778
00:23:27|2.3778
00:23:28|2.3778
00:23:29|2.3778
00:23:30|2.3778
00:23:31|2.3778
00:23:32|2.3778
00:23:33|2.3778
00:23:35|2.3778
00:23:37|2.3778
00:23:37|2.3771
00:23:39|2.3771
00:23:40|2.3771
00:23:41|2.3771
00:23:42|2.3771
00:23:43|2.3753
00:23:45|2.3753
00:23:46|2.3753
00:23:47|2.3753
00:23:48|2.3753
00:23:49|2.3753
00:23:50|2.3753
00:23:51|2.3753
00:23:52|2.3753
00:23:53|2.3753
00:23:54|2.3753
00:23:55|2.3753
00:23:56|2.3753
00:23:57|2.3753
00:23:58|2.3753
00:23:59|2.3753
00:24:00|2.3735
00:24:02|2.3735
00:24:03|2.3735
00:24:04|2.3735
00:24:05|2.3735
00:24:06|2.3735
00:24:08|2.3735
00:24:10|2.3735
00:24:10|2.3735
00:24:11|2.3735
00:24:13|2.3735
00:24:15|2.3726
00:24:16|2.3726
00:24:18|2.3726
00:24:19|2.3726
00:24:20|2.3726
00:24:20|2.3768
00:24:22|2.3768
00:24:23|2.3768
00:24:23|2.3768
00:24:24|2.3768
00:24:26|2.373
00:24:26|2.373
00:24:28|2.373
00:24:29|2.373
00:24:31|2.373
00:24:31|2.373
00:24:32|2.373
00:24:33|2.373
00:24:34|2.373
00:24:35|2.373
00:24:36|2.373
00:24:37|2.373
00:24:38|2.373
00:24:39|2.3726
00:24:41|2.3726
00:24:42|2.3726
00:24:43|2.3726
00:24:44|2.3707
00:24:45|2.3707
00:24:46|2.3707
00:24:47|2.3707
00:24:48|2.3707
00:24:49|2.3707
00:24:50|2.3707
00:24:51|2.3707
00:24:52|2.3707
00:24:53|2.3707
00:24:54|2.3707
00:24:55|2.3707
00:24:56|2.3707
00:24:57|2.3707
00:24:58|2.3707
00:24:59|2.3707
00:25:01|2.3707
00:25:01|2.3707
00:25:03|2.3707
00:25:05|2.3707
00:25:05|2.3707
00:25:07|2.3707
00:25:08|2.3707
00:25:10|2.3707
00:25:11|2.3707
00:25:12|2.3707
00:25:13|2.3707
00:25:14|2.3707
00:25:15|2.3706
00:25:16|2.3706
00:25:17|2.3706
00:25:18|2.3706
00:25:20|2.3706
00:25:20|2.3706
00:25:21|2.3706
00:25:22|2.3706
00:25:24|2.3706
00:25:25|2.3706
00:25:26|2.3706
00:25:28|2.3706
00:25:28|2.3706
00:25:30|2.3706
00:25:30|2.3706
00:25:32|2.3706
00:25:32|2.3706
00:25:33|2.3706
00:25:35|2.3706
00:25:35|2.3706
00:25:36|2.3711
00:25:37|2.3711
00:25:38|2.3711
00:25:39|2.3711
00:25:40|2.3692
00:25:42|2.3692
00:25:42|2.3685
00:25:43|2.3685
00:25:44|2.3685
00:25:45|2.3685
00:25:47|2.3685
00:25:48|2.3685
00:25:49|2.3685
00:25:49|2.3685
00:25:52|2.3681
00:25:53|2.3681
00:25:53|2.3661
00:25:54|2.3661
00:25:56|2.3661
00:25:56|2.3661
00:25:58|2.3661
00:25:58|2.3661
00:26:00|2.3661
00:26:00|2.3661
00:26:02|2.3661
00:26:03|2.3661
00:26:04|2.3661
00:26:05|2.3661
00:26:06|2.3661
00:26:07|2.3661
00:26:09|2.3661
00:26:09|2.3661
00:26:10|2.3661
00:26:11|2.3661
00:26:12|2.3661
00:26:14|2.3661
00:26:15|2.3661
00:26:16|2.3661
00:26:17|2.3661
00:26:18|2.3661
00:26:20|2.3661
00:26:22|2.3667
00:26:23|2.3667
00:26:25|2.3667
00:26:25|2.3667
00:26:26|2.3667
00:26:27|2.3667
00:26:28|2.3667
00:26:29|2.3667
00:26:30|2.3667
00:26:31|2.3667
00:26:32|2.3667
00:26:34|2.3667
00:26:35|2.3667
00:26:36|2.3667
00:26:37|2.3667
00:26:38|2.3667
00:26:39|2.3667
00:26:40|2.3667
00:26:41|2.3667
00:26:42|2.3667
00:26:43|2.3667
00:26:44|2.3667
00:26:45|2.3667
00:26:46|2.3667
00:26:47|2.3667
00:26:48|2.3667
00:26:49|2.3667
00:26:50|2.3667
00:26:51|2.3667
00:26:52|2.3667
00:26:53|2.3667
00:26:54|2.3696
00:26:55|2.3696
00:26:56|2.3696
00:26:58|2.3696
00:26:59|2.3696
00:27:00|2.3696
00:27:01|2.3696
00:27:02|2.3696
00:27:02|2.3696
00:27:04|2.3696
00:27:05|2.3696
00:27:06|2.3696
00:27:07|2.3696
00:27:08|2.3696
00:27:09|2.3696
00:27:10|2.3696
00:27:11|2.3696
00:27:12|2.3696
00:27:13|2.3696
00:27:15|2.3696
00:27:16|2.3696
00:27:16|2.3696
00:27:18|2.3696
00:27:19|2.3696
00:27:20|2.3696
00:27:21|2.3696
00:27:22|2.3696
00:27:23|2.3696
00:27:25|2.3669
00:27:27|2.3658
00:27:27|2.3658
00:27:28|2.3649
00:27:29|2.3645
00:27:30|2.3645
00:27:32|2.3645
00:27:32|2.3645
00:27:34|2.3645
00:27:35|2.3645
00:27:36|2.3645
00:27:37|2.3643
00:27:38|2.3643
00:27:39|2.3631
00:27:40|2.3631
00:27:42|2.3631
00:27:43|2.3631
00:27:45|2.3631
00:27:45|2.3631
00:27:47|2.3631
00:27:49|2.3631
00:27:50|2.3631
00:27:51|2.3631
00:27:52|2.3631
00:27:53|2.3631
00:27:54|2.3631
00:27:55|2.3631
00:27:56|2.3632
00:27:57|2.3632
00:27:58|2.3632
00:27:59|2.3632
00:28:00|2.3632
00:28:01|2.3632
00:28:02|2.3632
00:28:03|2.3632
00:28:04|2.3632
00:28:05|2.3632
00:28:06|2.3632
00:28:07|2.3632
00:28:08|2.3632
00:28:09|2.3632
00:28:10|2.3632
00:28:11|2.3631
00:28:13|2.3631
00:28:14|2.3631
00:28:15|2.3631
00:28:16|2.3631
00:28:17|2.3631
00:28:18|2.3631
00:28:19|2.3631
00:28:20|2.3631
00:28:21|2.3631
00:28:22|2.3631
00:28:23|2.3631
00:28:24|2.3631
00:28:25|2.3631
00:28:27|2.3631
00:28:28|2.3631
00:28:29|2.3631
00:28:30|2.3631
00:28:31|2.3631
00:28:32|2.3631
00:28:32|2.3631
00:28:34|2.3631
00:28:35|2.3631
00:28:36|2.3631
00:28:37|2.3631
00:28:37|2.3631
00:28:38|2.3631
00:28:40|2.3631
00:28:40|2.3631
00:28:41|2.3631
00:28:43|2.3631
00:28:45|2.3631
00:28:46|2.3631
00:28:47|2.3631
00:28:48|2.3631
00:28:48|2.3631
00:28:50|2.3631
00:28:50|2.3631
00:28:51|2.3631
00:28:52|2.3631
00:28:54|2.3631
00:28:54|2.3631
00:28:56|2.3631
00:28:56|2.3631
00:28:58|2.3631
00:28:58|2.3631
00:29:00|2.3631
00:29:00|2.3631
00:29:02|2.3631
00:29:02|2.3631
00:29:03|2.3631
00:29:05|2.3631
00:29:06|2.3631
00:29:08|2.365
00:29:09|2.365
00:29:10|2.365
00:29:11|2.3631
00:29:11|2.3631
00:29:12|2.3623
00:29:15|2.3623
00:29:16|2.3623
00:29:17|2.3623
00:29:18|2.3623
00:29:19|2.3623
00:29:20|2.3623
00:29:21|2.3623
00:29:22|2.3631
00:29:23|2.3631
00:29:24|2.3631
00:29:26|2.3631
00:29:26|2.3631
00:29:28|2.3631
00:29:28|2.3631
00:29:30|2.3631
00:29:31|2.3631
00:29:32|2.3631
00:29:33|2.3631
00:29:34|2.3631
00:29:35|2.3631
00:29:35|2.3631
00:29:37|2.3631
00:29:38|2.3631
00:29:39|2.3622
00:29:40|2.3622
00:29:41|2.3622
00:29:42|2.3617
00:29:44|2.3617
00:29:45|2.3617
00:29:46|2.3617
00:29:46|2.3617
00:29:47|2.3617
00:29:50|2.3617
00:29:50|2.3617
00:29:51|2.3617
00:29:53|2.3617
00:29:53|2.3617
00:29:55|2.3617
00:29:55|2.3617
00:29:56|2.3617
00:29:57|2.3617
00:29:58|2.3617
00:29:59|2.3617
00:30:00|2.3617
00:30:01|2.3617
00:30:03|2.3617
00:30:03|2.3617
00:30:05|2.3617
00:30:06|2.3617
00:30:07|2.3617
00:30:08|2.3617
00:30:09|2.3617
00:30:10|2.3617
00:30:12|2.3601
00:30:13|2.3601
00:30:14|2.3601
00:30:15|2.3601
00:30:16|2.3601
00:30:17|2.3601
00:30:18|2.3601
00:30:20|2.3601
00:30:20|2.3601
00:30:22|2.3601
00:30:23|2.3601
00:30:25|2.3601
00:30:26|2.3601
00:30:27|2.3616
00:30:28|2.3594
00:30:29|2.3594
00:30:31|2.3594
00:30:31|2.3594
00:30:32|2.3594
00:30:33|2.3594
00:30:35|2.36
00:30:36|2.36
00:30:37|2.36
00:30:38|2.36
00:30:39|2.36
00:30:41|2.36
00:30:42|2.36
00:30:43|2.36
00:30:45|2.36
00:30:46|2.36
00:30:48|2.36
00:30:49|2.36
00:30:50|2.36
00:30:52|2.3585
00:30:53|2.3585
00:30:54|2.3573
00:30:55|2.3573
00:30:56|2.3573
00:30:57|2.3553
00:30:58|2.3553
00:30:59|2.3553
00:31:00|2.3553
00:31:01|2.3553
00:31:02|2.3553
00:31:03|2.3553
00:31:04|2.3553
00:31:05|2.3553
00:31:07|2.3553
00:31:08|2.3553
00:31:08|2.3553
00:31:09|2.3532
00:31:11|2.3516
00:31:12|2.3516
00:31:13|2.3516
00:31:14|2.3516
00:31:14|2.3516
00:31:16|2.3516
00:31:16|2.3516
00:31:18|2.3516
00:31:18|2.3516
00:31:19|2.3516
00:31:20|2.3516
00:31:21|2.3516
00:31:22|2.3516
00:31:24|2.3516
00:31:25|2.3516
00:31:26|2.3516
00:31:27|2.3516
00:31:28|2.3516
00:31:28|2.3516
00:31:30|2.354
00:31:30|2.354
00:31:32|2.354
00:31:33|2.354
00:31:34|2.3555
00:31:34|2.3555
00:31:36|2.3555
00:31:37|2.3555
00:31:38|2.3555
00:31:39|2.3555
00:31:40|2.3555
00:31:41|2.3555
00:31:42|2.3555
00:31:42|2.3555
00:31:44|2.3555
00:31:44|2.3555
00:31:46|2.3555
00:31:46|2.3555
00:31:47|2.3555
00:31:49|2.3555
00:31:50|2.3555
00:31:51|2.3555
00:31:53|2.3555
00:31:54|2.3555
00:31:55|2.3555
00:31:55|2.3555
00:31:56|2.3555
00:31:58|2.3555
00:31:58|2.3555
00:31:59|2.3555
00:32:00|2.3555
00:32:01|2.3555
00:32:02|2.3555
00:32:04|2.3555
00:32:04|2.3555
00:32:05|2.3555
00:32:06|2.3555
00:32:07|2.3555
00:32:08|2.3583
00:32:09|2.3583
00:32:11|2.3588
00:32:12|2.3588
00:32:13|2.3588
00:32:14|2.3588
00:32:15|2.3607
00:32:16|2.3627
00:32:18|2.3627
00:32:20|2.3627
00:32:20|2.3627
00:32:21|2.3627
00:32:22|2.3627
00:32:23|2.3627
00:32:24|2.3627
00:32:25|2.3627
00:32:26|2.3627
00:32:27|2.3627
00:32:29|2.3627
00:32:30|2.3627
00:32:31|2.3627
00:32:32|2.3627
00:32:34|2.3627
00:32:35|2.3627
00:32:35|2.3627
00:32:36|2.3627
00:32:37|2.3627
00:32:38|2.3627
00:32:39|2.3627
00:32:40|2.3627
00:32:41|2.3627
00:32:42|2.3627
00:32:43|2.3627
00:32:44|2.3627
00:32:45|2.3627
00:32:46|2.3627
00:32:47|2.3627
00:32:48|2.3618
00:32:49|2.3618
00:32:50|2.3618
00:32:51|2.3618
00:32:52|2.3618
00:32:53|2.3618
00:32:54|2.3618
00:32:55|2.3618
00:32:57|2.3618
00:32:57|2.3618
00:32:58|2.3618
00:32:59|2.3618
00:33:00|2.3618
00:33:01|2.3618
00:33:03|2.3618
00:33:03|2.3618
00:33:04|2.3618
00:33:05|2.3618
00:33:06|2.3618
00:33:08|2.3618
00:33:09|2.3618
00:33:10|2.3618
00:33:11|2.3618
00:33:12|2.3618
00:33:12|2.3618
00:33:13|2.3618
00:33:14|2.3618
00:33:16|2.3618
00:33:16|2.3618
00:33:17|2.3618
00:33:20|2.3618
00:33:20|2.3618
00:33:21|2.3618
00:33:22|2.3618
00:33:23|2.3618
00:33:24|2.3618
00:33:26|2.3618
00:33:26|2.3618
00:33:28|2.3618
00:33:28|2.3618
00:33:29|2.3618
00:33:30|2.3618
00:33:31|2.3618
00:33:33|2.3618
00:33:34|2.3618
00:33:35|2.3618
00:33:36|2.3618
00:33:37|2.3618
00:33:39|2.3618
00:33:40|2.3618
00:33:42|2.3618
00:33:42|2.3618
00:33:44|2.3618
00:33:44|2.3618
00:33:46|2.3618
00:33:46|2.3618
00:33:47|2.3618
00:33:48|2.3618
00:33:49|2.3618
00:33:51|2.3618
00:33:51|2.3618
00:33:52|2.3618
00:33:53|2.3618
00:33:54|2.3618
00:33:55|2.3618
00:33:57|2.3618
00:33:57|2.3618
00:33:58|2.3618
00:33:59|2.3618
00:34:00|2.3618
00:34:01|2.3618
00:34:02|2.3618
00:34:03|2.3618
00:34:05|2.3618
00:34:06|2.3618
00:34:07|2.3618
00:34:07|2.3618
00:34:09|2.3618
00:34:09|2.3618
00:34:11|2.3618
00:34:13|2.3618
00:34:14|2.3618
00:34:15|2.3618
00:34:16|2.3618
00:34:17|2.3618
00:34:19|2.3647
00:34:20|2.3664
00:34:21|2.3664
00:34:22|2.3664
00:34:23|2.3664
00:34:24|2.3664
00:34:24|2.3664
00:34:27|2.3664
00:34:27|2.3664
00:34:29|2.3676
00:34:29|2.3676
00:34:30|2.3676
00:34:31|2.3676
00:34:33|2.3676
00:34:34|2.3676
00:34:34|2.3676
00:34:35|2.3676
00:34:37|2.3676
00:34:38|2.3676
00:34:38|2.3676
00:34:40|2.3679
00:34:40|2.3679
00:34:42|2.3679
00:34:44|2.3679
00:34:46|2.3679
00:34:47|2.3679
00:34:49|2.3679
00:34:50|2.3679
00:34:51|2.3679
00:34:52|2.3679
00:34:53|2.3679
00:34:54|2.3679
00:34:55|2.3679
00:34:56|2.3679
00:34:57|2.3679
00:34:59|2.3679
00:34:59|2.3679
00:35:01|2.3679
00:35:01|2.3679
00:35:02|2.3679
00:35:04|2.3679
00:35:05|2.3679
00:35:07|2.3654
00:35:08|2.3654
00:35:09|2.3654
00:35:10|2.3654
00:35:12|2.3637
00:35:13|2.3637
00:35:14|2.3637
00:35:16|2.364
00:35:17|2.364
00:35:17|2.364
00:35:18|2.364
00:35:19|2.364
00:35:20|2.364
00:35:21|2.364
00:35:22|2.364
00:35:25|2.364
00:35:26|2.364
00:35:27|2.364
00:35:28|2.364
00:35:29|2.364
00:35:30|2.364
00:35:31|2.364
00:35:32|2.364
00:35:33|2.364
00:35:34|2.364
00:35:35|2.364
00:35:36|2.364
00:35:37|2.364
00:35:38|2.364
00:35:39|2.364
00:35:40|2.364
00:35:41|2.364
00:35:42|2.364
00:35:44|2.364
00:35:46|2.364
00:35:47|2.364
00:35:48|2.364
00:35:48|2.364
00:35:49|2.3637
00:35:51|2.3637
00:35:52|2.3637
00:35:53|2.3637
00:35:54|2.3637
00:35:55|2.3637
00:35:56|2.3637
00:35:57|2.3637
00:35:58|2.3637
00:35:59|2.3637
00:36:00|2.3637
00:36:01|2.3637
00:36:02|2.3637
00:36:03|2.3637
00:36:04|2.3637
00:36:05|2.3637
00:36:06|2.3664
00:36:07|2.3664
00:36:08|2.3664
00:36:09|2.3664
00:36:10|2.3664
00:36:11|2.3664
00:36:13|2.3664
00:36:15|2.3664
00:36:15|2.3664
00:36:16|2.3664
00:36:17|2.3664
00:36:19|2.3664
00:36:19|2.3664
00:36:21|2.3664
00:36:23|2.3664
00:36:23|2.3664
00:36:24|2.3664
00:36:26|2.3664
00:36:26|2.3664
00:36:27|2.3664
00:36:28|2.3664
00:36:29|2.3664
00:36:30|2.3664
00:36:31|2.3664
00:36:32|2.3664
00:36:33|2.3664
00:36:34|2.3664
00:36:35|2.3664
00:36:36|2.3664
00:36:37|2.3664
00:36:39|2.3664
00:36:40|2.3664
00:36:41|2.3664
00:36:42|2.3664
00:36:43|2.3664
00:36:44|2.3664
00:36:46|2.3664
00:36:46|2.3664
00:36:49|2.3664
00:36:50|2.3664
00:36:50|2.3664
00:36:51|2.3664
00:36:53|2.3664
00:36:54|2.3664
00:36:55|2.3664
00:36:57|2.3664
00:36:57|2.3664
00:36:58|2.3664
00:36:59|2.3664
00:37:00|2.3664
00:37:01|2.3664
00:37:02|2.3664
00:37:04|2.368
00:37:05|2.368
00:37:07|2.3684
00:37:07|2.3684
00:37:09|2.3684
00:37:10|2.3684
00:37:12|2.3684
00:37:12|2.3684
00:37:13|2.3684
00:37:15|2.3684
00:37:16|2.3684
00:37:18|2.3684
00:37:18|2.3684
00:37:20|2.3684
00:37:21|2.3684
00:37:22|2.3684
00:37:23|2.3684
00:37:24|2.3684
00:37:25|2.3684
00:37:27|2.3695
00:37:28|2.3695
00:37:29|2.3696
00:37:30|2.3696
00:37:31|2.3696
00:37:32|2.3696
00:37:33|2.3696
00:37:34|2.3696
00:37:35|2.3696
00:37:36|2.3696
00:37:37|2.3696
00:37:38|2.3696
00:37:39|2.3696
00:37:40|2.3716
00:37:41|2.3716
00:37:43|2.3716
00:37:43|2.3716
00:37:45|2.3716
00:37:46|2.3716
00:37:46|2.3716
00:37:48|2.3716
00:37:49|2.3716
00:37:50|2.3716
00:37:51|2.3716
00:37:51|2.3716
00:37:52|2.3716
00:37:54|2.3716
00:37:54|2.3716
00:37:55|2.3717
00:37:56|2.3718
00:37:58|2.3718
00:38:00|2.3718
00:38:00|2.3718
00:38:01|2.3718
00:38:02|2.3718
00:38:05|2.3718
00:38:05|2.3718
00:38:06|2.3718
00:38:07|2.3718
00:38:08|2.3718
00:38:09|2.3718
00:38:10|2.3718
00:38:12|2.3718
00:38:12|2.3718
00:38:13|2.3718
00:38:14|2.3718
00:38:15|2.3718
00:38:16|2.3718
00:38:17|2.3718
00:38:18|2.3718
00:38:20|2.3718
00:38:21|2.3718
00:38:22|2.3718
00:38:23|2.3718
00:38:24|2.369
00:38:25|2.369
00:38:26|2.369
00:38:27|2.369
00:38:28|2.369
00:38:29|2.369
00:38:31|2.369
00:38:32|2.369
00:38:34|2.369
00:38:35|2.369
00:38:36|2.369
00:38:37|2.369
00:38:38|2.369
00:38:39|2.369
00:38:40|2.369
00:38:42|2.369
00:38:43|2.369
00:38:43|2.369
00:38:44|2.369
00:38:46|2.369
00:38:46|2.366
00:38:48|2.3631
00:38:48|2.3623
00:38:49|2.3618
00:38:50|2.3618
00:38:51|2.3618
00:38:52|2.3581
00:38:55|2.3581
00:38:55|2.3581
00:38:57|2.3585
00:38:58|2.3585
00:38:59|2.3585
00:39:00|2.3585
00:39:02|2.3585
00:39:03|2.3585
00:39:04|2.3585
00:39:05|2.3585
00:39:06|2.3585
00:39:07|2.3585
00:39:08|2.3585
00:39:10|2.3585
00:39:11|2.3585
00:39:11|2.3585
00:39:13|2.3585
00:39:14|2.3585
00:39:14|2.3574
00:39:17|2.3566
00:39:17|2.3566
00:39:18|2.3568
00:39:19|2.3568
00:39:20|2.3563
00:39:22|2.3563
00:39:23|2.3563
00:39:24|2.3563
00:39:25|2.3563
00:39:26|2.3563
00:39:28|2.3563
00:39:29|2.3563
00:39:30|2.3563
00:39:31|2.3553
00:39:32|2.355
00:39:33|2.355
00:39:34|2.355
00:39:35|2.355
00:39:36|2.355
00:39:37|2.355
00:39:38|2.355
00:39:39|2.355
00:39:40|2.355
00:39:41|2.355
00:39:42|2.355
00:39:43|2.355
00:39:44|2.355
00:39:45|2.355
00:39:46|2.355
00:39:47|2.355
00:39:48|2.355
00:39:49|2.352
00:39:50|2.352
00:39:51|2.352
00:39:52|2.352
00:39:53|2.352
00:39:54|2.352
00:39:55|2.352
00:39:56|2.352
00:39:57|2.352
00:39:58|2.352
00:39:59|2.352
00:40:00|2.352
00:40:02|2.352
00:40:02|2.352
00:40:04|2.352
00:40:05|2.352
00:40:06|2.3508
00:40:07|2.3508
00:40:08|2.3508
00:40:09|2.3508
00:40:10|2.3487
00:40:11|2.3487
00:40:12|2.3476
00:40:13|2.3472
00:40:14|2.3472
00:40:15|2.3465
00:40:16|2.3465
00:40:17|2.3438
00:40:18|2.3438
00:40:19|2.3438
00:40:20|2.3436
00:40:21|2.3436
00:40:22|2.3432
00:40:23|2.3432
00:40:24|2.3445
00:40:25|2.3445
00:40:26|2.3445
00:40:27|2.3445
00:40:28|2.3445
00:40:29|2.3445
00:40:30|2.3458
00:40:32|2.3458
00:40:34|2.3462
00:40:34|2.3482
00:40:35|2.3491
00:40:37|2.3491
00:40:38|2.3491
00:40:39|2.3491
00:40:40|2.3491
00:40:41|2.3491
00:40:42|2.3491
00:40:43|2.3491
00:40:44|2.3491
00:40:46|2.3491
00:40:46|2.3491
00:40:47|2.3491
00:40:48|2.3491
00:40:50|2.3491
00:40:51|2.3491
00:40:52|2.3491
00:40:53|2.3491
00:40:54|2.3491
00:40:55|2.3491
00:40:56|2.3491
00:40:57|2.3491
00:40:58|2.3491
00:40:59|2.3491
00:41:00|2.3491
00:41:01|2.3491
00:41:02|2.3491
00:41:03|2.3491
00:41:05|2.3491
00:41:05|2.3491
00:41:08|2.3491
00:41:09|2.3491
00:41:09|2.3491
00:41:11|2.3507
00:41:12|2.3512
00:41:13|2.3512
00:41:15|2.3512
00:41:15|2.3512
00:41:17|2.3512
00:41:18|2.3512
00:41:20|2.3512
00:41:20|2.3512
00:41:21|2.3512
00:41:22|2.3512
00:41:25|2.3518
00:41:26|2.3518
00:41:27|2.3518
00:41:27|2.3518
00:41:29|2.3518
00:41:30|2.3518
00:41:30|2.3518
00:41:33|2.3483
00:41:33|2.3483
00:41:35|2.3483
00:41:37|2.3483
00:41:38|2.3483
00:41:40|2.3483
00:41:40|2.3483
00:41:41|2.3483
00:41:43|2.3483
00:41:44|2.3483
00:41:45|2.3483
00:41:46|2.3483
00:41:47|2.3483
00:41:49|2.3483
00:41:50|2.3483
00:41:50|2.3483
00:41:51|2.3483
00:41:52|2.3483
00:41:53|2.3483
00:41:54|2.3483
00:41:56|2.3483
00:41:58|2.3483
00:41:58|2.3483
00:41:59|2.3483
00:42:00|2.3483
00:42:01|2.3483
00:42:03|2.3483
00:42:03|2.3483
00:42:04|2.3505
00:42:06|2.3505
00:42:07|2.3505
00:42:08|2.3505
00:42:10|2.3505
00:42:11|2.3505
00:42:12|2.3505
00:42:13|2.3505
00:42:14|2.3505
00:42:15|2.3505
00:42:16|2.3505
00:42:17|2.3505
00:42:18|2.3505
00:42:19|2.3505
00:42:20|2.3505
00:42:21|2.3505
00:42:22|2.3505
00:42:23|2.3505
00:42:24|2.3505
00:42:25|2.3505
00:42:27|2.3505
00:42:27|2.3505
00:42:29|2.3505
00:42:29|2.3505
00:42:32|2.3505
00:42:32|2.3505
00:42:33|2.346
00:42:34|2.346
00:42:35|2.346
00:42:36|2.346
00:42:37|2.346
00:42:39|2.346
00:42:40|2.3417
00:42:41|2.3417
00:42:42|2.3409
00:42:43|2.3409
00:42:45|2.3409
00:42:46|2.3409
00:42:47|2.3447
00:42:48|2.3447
00:42:49|2.3447
00:42:50|2.3447
00:42:51|2.3447
00:42:52|2.3447
00:42:53|2.3412
00:42:54|2.3412
00:42:55|2.3412
00:42:56|2.3412
00:42:57|2.3304
00:42:58|2.3305
00:42:59|2.3305
00:43:00|2.3305
00:43:01|2.3268
00:43:02|2.3245
00:43:03|2.3245
00:43:04|2.3238
00:43:06|2.3249
00:43:07|2.3249
00:43:08|2.3287
00:43:08|2.3287
00:43:10|2.3287
00:43:10|2.3287
00:43:12|2.3287
00:43:13|2.3287
00:43:15|2.3287
00:43:15|2.3287
00:43:16|2.3287
00:43:17|2.3287
00:43:18|2.3287
00:43:19|2.3287
00:43:20|2.3287
00:43:21|2.3287
00:43:22|2.3287
00:43:23|2.3297
00:43:24|2.3188
00:43:26|2.3159
00:43:27|2.3163
00:43:28|2.3163
00:43:29|2.3163
00:43:30|2.3163
00:43:31|2.3163
00:43:33|2.3163
00:43:35|2.3163
00:43:36|2.3163
00:43:37|2.3163
00:43:38|2.3163
00:43:40|2.3158
00:43:41|2.3154
00:43:42|2.3154
00:43:44|2.3154
00:43:45|2.3154
00:43:45|2.3154
00:43:46|2.3154
00:43:47|2.3152
00:43:48|2.3152
00:43:50|2.3143
00:43:50|2.3143
00:43:52|2.3143
00:43:53|2.3143
00:43:55|2.3143
00:43:55|2.3143
00:43:56|2.3186
00:43:57|2.3189
00:43:58|2.3193
00:43:59|2.3193
00:44:00|2.3191
00:44:01|2.3191
00:44:02|2.3191
00:44:03|2.3191
00:44:04|2.3191
00:44:05|2.3191
00:44:06|2.3191
00:44:08|2.3191
00:44:08|2.3205
00:44:09|2.3205
00:44:10|2.3205
00:44:11|2.3205
00:44:12|2.3205
00:44:13|2.3215
00:44:14|2.3215
00:44:15|2.3215
00:44:16|2.3215
00:44:17|2.3215
00:44:18|2.3215
00:44:19|2.3215
00:44:20|2.318
00:44:21|2.318
00:44:22|2.318
00:44:23|2.318
00:44:25|2.318
00:44:25|2.318
00:44:27|2.315
00:44:28|2.3134
00:44:29|2.3127
00:44:30|2.3127
00:44:32|2.3111
00:44:34|2.3098
00:44:35|2.3098
00:44:36|2.3103
00:44:38|2.3084
00:44:39|2.3089
00:44:40|2.3089
00:44:41|2.3089
00:44:42|2.3075
00:44:42|2.3075
00:44:44|2.3075
00:44:45|2.3075
00:44:46|2.314
00:44:47|2.314
00:44:48|2.314
00:44:48|2.314
00:44:50|2.314
00:44:50|2.314
00:44:52|2.314
00:44:53|2.314
00:44:55|2.314
00:44:55|2.314
00:44:57|2.314
00:44:57|2.314
00:44:58|2.314
00:44:59|2.314
00:45:00|2.314
00:45:02|2.314
00:45:02|2.314
00:45:03|2.314
00:45:06|2.314
00:45:07|2.314
00:45:08|2.3153
00:45:09|2.3153
00:45:10|2.3131
00:45:11|2.3131
00:45:13|2.3131
00:45:15|2.3131
00:45:16|2.3131
00:45:17|2.3131
00:45:18|2.3131
00:45:19|2.3131
00:45:20|2.3131
00:45:21|2.3131
00:45:22|2.3131
00:45:23|2.3131
00:45:24|2.3131
00:45:25|2.3131
00:45:26|2.3131
00:45:27|2.3131
00:45:28|2.3131
00:45:29|2.3131
00:45:30|2.3131
00:45:31|2.3131
00:45:32|2.3131
00:45:33|2.3131
00:45:35|2.3131
00:45:35|2.3131
00:45:38|2.3122
00:45:39|2.3122
00:45:40|2.3122
00:45:41|2.312
00:45:43|2.312
00:45:45|2.312
00:45:46|2.312
00:45:47|2.312
00:45:49|2.312
00:45:50|2.312
00:45:50|2.312
00:45:52|2.312
00:45:53|2.312
00:45:53|2.312
00:45:54|2.312
00:45:55|2.312
00:45:56|2.312
00:45:58|2.3091
00:45:59|2.3085
00:46:00|2.3085
00:46:00|2.3085
00:46:02|2.3085
00:46:03|2.3085
00:46:04|2.3085
00:46:04|2.3097
00:46:06|2.3119
00:46:07|2.3119
00:46:08|2.3119
00:46:09|2.3119
00:46:11|2.3108
00:46:12|2.3067
00:46:14|2.3051
00:46:14|2.3042
00:46:15|2.3038
00:46:16|2.3035
00:46:17|2.3032
00:46:18|2.3016
00:46:20|2.3011
00:46:21|2.3007
00:46:21|2.3007
00:46:22|2.2958
00:46:23|2.2958
00:46:24|2.2958
00:46:26|2.2996
00:46:27|2.2957
00:46:28|2.2957
00:46:28|2.2957
00:46:30|2.2957
00:46:30|2.2957
00:46:31|2.2957
00:46:33|2.2957
00:46:33|2.2957
00:46:35|2.2957
00:46:36|2.2957
00:46:37|2.2957
00:46:39|2.2982
00:46:40|2.2982
00:46:41|2.2982
00:46:42|2.2982
00:46:43|2.2946
00:46:44|2.2946
00:46:46|2.2946
00:46:47|2.2946
00:46:47|2.2946
00:46:48|2.299
00:46:50|2.2976
00:46:51|2.2976
00:46:51|2.2976
00:46:52|2.2976
00:46:54|2.2976
00:46:55|2.2976
00:46:56|2.2976
00:46:57|2.2976
00:46:57|2.2976
00:46:58|2.2976
00:46:59|2.2976
00:47:01|2.2976
00:47:01|2.2976
00:47:03|2.2976
00:47:04|2.2976
00:47:05|2.2976
00:47:06|2.2976
00:47:07|2.2976
00:47:09|2.2976
00:47:10|2.2976
00:47:11|2.2976
00:47:12|2.3001
00:47:13|2.3008
00:47:14|2.3008
00:47:15|2.3008
00:47:16|2.3016
00:47:17|2.3016
00:47:18|2.3016
00:47:19|2.3016
00:47:20|2.3016
00:47:21|2.3016
00:47:22|2.3016
00:47:23|2.3016
00:47:24|2.3016
00:47:25|2.2992
00:47:26|2.2992
00:47:27|2.2992
00:47:28|2.2992
00:47:29|2.2992
00:47:30|2.2992
00:47:31|2.2992
00:47:32|2.2992
00:47:33|2.2992
00:47:34|2.2992
00:47:35|2.2992
00:47:37|2.2992
00:47:38|2.2992
00:47:39|2.2992
00:47:40|2.2938
00:47:41|2.293
00:47:43|2.293
00:47:43|2.2905
00:47:44|2.2905
00:47:46|2.2899
00:47:47|2.2899
00:47:47|2.2899
00:47:48|2.2899
00:47:49|2.2899
00:47:50|2.2919
00:47:51|2.2919
00:47:52|2.2919
00:47:54|2.2919
00:47:55|2.2919
00:47:56|2.2919
00:47:57|2.2919
00:47:58|2.2919
00:47:59|2.2919
00:48:00|2.2919
00:48:01|2.2919
00:48:02|2.2919
00:48:03|2.2919
00:48:04|2.2919
00:48:05|2.2919
00:48:06|2.2919
00:48:07|2.2919
00:48:08|2.2919
00:48:09|2.2919
00:48:10|2.2919
00:48:11|2.2919
00:48:12|2.2919
00:48:13|2.2919
00:48:14|2.2919
00:48:15|2.29
00:48:16|2.289
00:48:17|2.289
00:48:18|2.289
00:48:19|2.289
00:48:20|2.289
00:48:21|2.289
00:48:22|2.289
00:48:23|2.289
00:48:24|2.289
00:48:25|2.289
00:48:27|2.2878
00:48:28|2.2873
00:48:29|2.2866
00:48:30|2.2863
00:48:31|2.2863
00:48:33|2.286
00:48:33|2.2858
00:48:34|2.2847
00:48:35|2.2851
00:48:37|2.2851
00:48:39|2.2826
00:48:41|2.2839
00:48:42|2.2839
00:48:42|2.2839
00:48:44|2.2839
00:48:45|2.2839
00:48:45|2.2839
00:48:48|2.2839
00:48:49|2.2839
00:48:50|2.2871
00:48:51|2.2871
00:48:52|2.2871
00:48:53|2.2871
00:48:54|2.2834
00:48:55|2.2834
00:48:56|2.2834
00:48:57|2.2834
00:48:58|2.2834
00:48:59|2.2824
00:49:00|2.2824
00:49:01|2.2824
00:49:03|2.2824
00:49:03|2.2824
00:49:05|2.2824
00:49:07|2.2824
00:49:09|2.2824
00:49:09|2.2824
00:49:10|2.2824
00:49:11|2.2824
00:49:12|2.2824
00:49:13|2.2824
00:49:14|2.2824
00:49:15|2.2842
00:49:16|2.2851
00:49:18|2.2851
00:49:18|2.2872
00:49:20|2.2833
00:49:21|2.2833
00:49:22|2.2833
00:49:23|2.2895
00:49:24|2.2906
00:49:25|2.2913
00:49:26|2.2928
00:49:27|2.2943
00:49:28|2.2943
00:49:29|2.2943
00:49:30|2.2962
00:49:31|2.2962
00:49:32|2.2962
00:49:33|2.2962
00:49:34|2.2962
00:49:35|2.2962
00:49:36|2.2962
00:49:37|2.2969
00:49:39|2.2969
00:49:40|2.2969
00:49:42|2.2969
00:49:42|2.2969
00:49:43|2.2969
00:49:46|2.2969
00:49:47|2.2969
00:49:47|2.2969
00:49:49|2.2969
00:49:49|2.2969
00:49:50|2.2969
00:49:51|2.2969
00:49:52|2.2967
00:49:53|2.2967
00:49:54|2.2967
00:49:55|2.2967
00:49:56|2.2967
00:49:57|2.2967
00:49:58|2.2967
00:50:00|2.295
00:50:01|2.295
00:50:01|2.295
00:50:02|2.295
00:50:03|2.295
00:50:04|2.295
00:50:05|2.295
00:50:08|2.295
00:50:08|2.2959
00:50:09|2.2971
00:50:10|2.2971
00:50:11|2.2971
00:50:12|2.2971
00:50:13|2.2971
00:50:14|2.2971
00:50:15|2.2971
00:50:16|2.2971
00:50:17|2.2971
00:50:18|2.2971
00:50:20|2.2971
00:50:22|2.2922
00:50:23|2.2908
00:50:24|2.2908
00:50:25|2.2908
00:50:26|2.2908
00:50:27|2.2908
00:50:28|2.2908
00:50:29|2.2908
00:50:30|2.2908
00:50:31|2.2908
00:50:33|2.2908
00:50:34|2.2822
00:50:34|2.2798
00:50:35|2.2812
00:50:36|2.282
00:50:38|2.282
00:50:40|2.2771
00:50:40|2.2746
00:50:41|2.2737
00:50:42|2.2701
00:50:43|2.2675
00:50:44|2.2707
00:50:46|2.2707
00:50:47|2.2707
00:50:48|2.2707
00:50:50|2.2706
00:50:50|2.2706
00:50:52|2.2706
00:50:54|2.2719
00:50:54|2.273
00:50:56|2.273
00:50:56|2.273
00:50:57|2.273
00:50:59|2.273
00:51:00|2.273
00:51:01|2.273
00:51:02|2.273
00:51:03|2.273
00:51:04|2.2652
00:51:05|2.2652
00:51:06|2.2652
00:51:07|2.2652
00:51:08|2.2652
00:51:09|2.2652
00:51:10|2.2652
00:51:11|2.2652
00:51:12|2.2652
00:51:13|2.2673
00:51:14|2.2673
00:51:15|2.2673
00:51:16|2.2673
00:51:18|2.2673
00:51:18|2.2644
00:51:19|2.2648
00:51:21|2.2582
00:51:22|2.2566
00:51:24|2.2576
00:51:24|2.2602
00:51:26|2.2602
00:51:26|2.2602
00:51:28|2.2602
00:51:29|2.2602
00:51:30|2.2602
00:51:31|2.2623
00:51:33|2.2662
00:51:34|2.268
00:51:35|2.2685
00:51:36|2.2694
00:51:37|2.2699
00:51:38|2.2699
00:51:39|2.2699
00:51:40|2.2699
00:51:42|2.2699
00:51:43|2.2699
00:51:45|2.2699
00:51:46|2.2699
00:51:47|2.2699
00:51:49|2.2699
00:51:50|2.2699
00:51:51|2.2699
00:51:53|2.2652
00:51:54|2.2652
00:51:54|2.2652
00:51:55|2.2652
00:51:56|2.26
00:51:57|2.2582
00:51:59|2.2582
00:52:00|2.2578
00:52:01|2.2607
00:52:02|2.2607
00:52:03|2.2607
00:52:04|2.2607
00:52:06|2.2607
00:52:07|2.2607
00:52:08|2.2607
00:52:09|2.2607
00:52:10|2.2607
00:52:11|2.2607
00:52:12|2.2666
00:52:13|2.2666
00:52:15|2.2666
00:52:16|2.2666
00:52:17|2.2625
00:52:19|2.2625
00:52:19|2.266
00:52:20|2.2678
00:52:21|2.2678
00:52:22|2.2678
00:52:25|2.2678
00:52:25|2.2678
00:52:26|2.2678
00:52:27|2.2678
00:52:28|2.265
00:52:29|2.265
00:52:30|2.265
00:52:32|2.265
00:52:32|2.265
00:52:33|2.265
00:52:34|2.265
00:52:35|2.265
00:52:37|2.265
00:52:37|2.265
00:52:38|2.265
00:52:39|2.265
00:52:41|2.265
00:52:42|2.265
00:52:44|2.265
00:52:44|2.265
00:52:45|2.2645
00:52:47|2.2645
00:52:47|2.265
00:52:48|2.265
00:52:50|2.265
00:52:51|2.2657
00:52:52|2.2657
00:52:53|2.2657
00:52:54|2.2657
00:52:56|2.2657
00:52:57|2.2678
00:52:58|2.2685
00:52:58|2.2685
00:52:59|2.2693
00:53:01|2.2693
00:53:02|2.2693
00:53:02|2.2693
00:53:04|2.2654
00:53:05|2.2654
00:53:05|2.2654
00:53:08|2.2654
00:53:09|2.2654
00:53:09|2.2654
00:53:10|2.2654
00:53:12|2.2654
00:53:13|2.2654
00:53:14|2.2654
00:53:15|2.2654
00:53:16|2.2654
00:53:17|2.2654
00:53:18|2.2654
00:53:20|2.2654
00:53:21|2.2653
00:53:21|2.2653
00:53:22|2.2629
00:53:23|2.2649
00:53:24|2.2649
00:53:25|2.2649
00:53:26|2.2649
00:53:27|2.2649
00:53:28|2.2649
00:53:29|2.2649
00:53:30|2.2649
00:53:32|2.2649
00:53:33|2.2649
00:53:34|2.2649
00:53:35|2.2649
00:53:36|2.2649
00:53:37|2.2649
00:53:38|2.2649
00:53:39|2.2649
00:53:40|2.2649
00:53:41|2.2649
00:53:43|2.2649
00:53:44|2.2649
00:53:45|2.2649
00:53:46|2.2649
00:53:47|2.2649
00:53:48|2.2649
00:53:50|2.2649
00:53:52|2.2618
00:53:52|2.2618
00:53:53|2.2618
00:53:54|2.2618
00:53:55|2.2622
00:53:56|2.2622
00:53:57|2.2622
00:53:58|2.2622
00:53:59|2.2622
00:54:00|2.2622
00:54:02|2.2622
00:54:02|2.2622
00:54:03|2.2622
00:54:04|2.2622
00:54:05|2.2622
00:54:07|2.2622
00:54:07|2.2622
00:54:08|2.2631
00:54:09|2.2618
00:54:10|2.2618
00:54:11|2.2618
00:54:12|2.2618
00:54:13|2.2618
00:54:14|2.2618
00:54:16|2.2618
00:54:17|2.2618
00:54:18|2.2618
00:54:20|2.2618
00:54:20|2.2618
00:54:21|2.2618
00:54:22|2.2583
00:54:24|2.2583
00:54:25|2.2583
00:54:25|2.2583
00:54:27|2.2583
00:54:28|2.2583
00:54:29|2.2583
00:54:30|2.2583
00:54:31|2.2606
00:54:32|2.2606
00:54:34|2.2606
00:54:35|2.2606
00:54:36|2.2606
00:54:36|2.2606
00:54:39|2.2606
00:54:39|2.2606
00:54:40|2.2606
00:54:42|2.2606
00:54:43|2.2606
00:54:45|2.2606
00:54:46|2.2606
00:54:47|2.2606
00:54:47|2.2606
00:54:49|2.2606
00:54:50|2.2606
00:54:50|2.2606
00:54:51|2.2606
00:54:52|2.2606
00:54:53|2.2606
00:54:54|2.2606
00:54:56|2.2627
00:54:56|2.2629
00:54:58|2.264
00:54:59|2.264
00:55:00|2.2655
00:55:02|2.2655
00:55:02|2.2655
00:55:03|2.2655
00:55:04|2.2655
00:55:05|2.2655
00:55:06|2.2617
00:55:08|2.2617
00:55:08|2.2617
00:55:09|2.2631
00:55:10|2.2631
00:55:11|2.2631
00:55:12|2.2631
00:55:13|2.2658
00:55:14|2.2658
00:55:15|2.2658
00:55:16|2.2658
00:55:17|2.2658
00:55:18|2.2658
00:55:20|2.2658
00:55:21|2.2658
00:55:22|2.2658
00:55:24|2.269
00:55:24|2.269
00:55:26|2.269
00:55:27|2.269
00:55:27|2.269
00:55:29|2.2694
00:55:30|2.2694
00:55:31|2.2694
00:55:33|2.2702
00:55:33|2.2702
00:55:35|2.2702
00:55:35|2.2703
00:55:36|2.2703
00:55:38|2.2686
00:55:38|2.268
00:55:39|2.268
00:55:41|2.268
00:55:41|2.2674
00:55:43|2.2674
00:55:43|2.2674
00:55:45|2.2674
00:55:46|2.2674
00:55:46|2.2674
00:55:48|2.2674
00:55:50|2.2674
00:55:51|2.2674
00:55:52|2.2674
00:55:53|2.2674
00:55:55|2.2674
00:55:56|2.2674
00:55:57|2.2674
00:55:58|2.2674
00:55:59|2.2661
00:55:59|2.2661
00:56:01|2.269
00:56:02|2.269
00:56:04|2.2674
00:56:05|2.2685
00:56:06|2.2698
00:56:07|2.2703
00:56:09|2.272
00:56:11|2.2724
00:56:11|2.2702
00:56:13|2.2702
00:56:14|2.2702
00:56:14|2.2702
00:56:15|2.2729
00:56:17|2.2729
00:56:17|2.2729
00:56:20|2.2729
00:56:20|2.2729
00:56:21|2.2729
00:56:22|2.2729
00:56:24|2.2729
00:56:25|2.2729
00:56:26|2.2724
00:56:27|2.2724
00:56:28|2.2724
00:56:29|2.2726
00:56:30|2.2726
00:56:31|2.2726
00:56:33|2.2726
00:56:33|2.2726
00:56:34|2.2726
00:56:36|2.2726
00:56:37|2.2726
00:56:38|2.2726
00:56:39|2.2726
00:56:39|2.2731
00:56:41|2.2749
00:56:42|2.2713
00:56:42|2.2713
00:56:44|2.2713
00:56:44|2.2754
00:56:47|2.2753
00:56:48|2.2719
00:56:48|2.2719
00:56:49|2.2719
00:56:50|2.2719
00:56:51|2.2719
00:56:52|2.2719
00:56:54|2.2719
00:56:55|2.2719
00:56:56|2.2719
00:56:57|2.2723
00:56:58|2.2723
00:56:59|2.2723
00:57:01|2.2723
00:57:02|2.2723
00:57:03|2.2723
00:57:04|2.2723
00:57:06|2.2723
00:57:07|2.2723
00:57:08|2.2723
00:57:10|2.2723
00:57:12|2.2723
00:57:12|2.2723
00:57:14|2.2723
00:57:15|2.2723
00:57:16|2.2723
00:57:17|2.2723
00:57:18|2.2723
00:57:19|2.2723
00:57:20|2.2723
00:57:21|2.2723
00:57:22|2.2723
00:57:23|2.2723
00:57:24|2.2742
00:57:25|2.2742
00:57:26|2.2742
00:57:27|2.2742
00:57:28|2.2742
00:57:29|2.2742
00:57:31|2.2742
00:57:32|2.2742
00:57:33|2.2742
00:57:34|2.2742
00:57:35|2.2742
00:57:36|2.2742
00:57:36|2.2719
00:57:39|2.2719
00:57:40|2.2719
00:57:41|2.2719
00:57:41|2.2719
00:57:42|2.2719
00:57:44|2.2696
00:57:44|2.2696
00:57:47|2.2696
00:57:47|2.2665
00:57:48|2.2665
00:57:50|2.2665
00:57:51|2.2665
00:57:52|2.2665
00:57:53|2.2665
00:57:55|2.2665
00:57:56|2.2665
00:57:57|2.2665
00:57:57|2.2665
00:57:59|2.2665
00:57:59|2.2665
00:58:01|2.2665
00:58:01|2.2665
00:58:03|2.2665
00:58:04|2.2665
00:58:06|2.2665
00:58:06|2.2665
00:58:08|2.2686
00:58:09|2.2686
00:58:11|2.2686
00:58:12|2.2689
00:58:13|2.2689
00:58:14|2.2689
00:58:15|2.2689
00:58:16|2.2689
00:58:17|2.2689
00:58:18|2.268
00:58:19|2.268
00:58:20|2.2666
00:58:21|2.2666
00:58:23|2.2624
00:58:24|2.262
00:58:25|2.262
00:58:25|2.262
00:58:28|2.262
00:58:28|2.262
00:58:29|2.262
00:58:31|2.262
00:58:32|2.262
00:58:33|2.262
00:58:33|2.262
00:58:34|2.2613
00:58:35|2.2613
00:58:37|2.2613
00:58:37|2.2614
00:58:38|2.2614
00:58:40|2.2614
00:58:40|2.2614
00:58:41|2.2614
00:58:42|2.2614
00:58:44|2.2583
00:58:45|2.2583
00:58:47|2.2582
00:58:48|2.2578
00:58:49|2.2573
00:58:50|2.2573
00:58:51|2.258
00:58:52|2.258
00:58:54|2.258
00:58:54|2.258
00:58:56|2.258
00:58:56|2.258
00:58:58|2.258
00:58:59|2.258
00:59:00|2.258
00:59:01|2.258
00:59:03|2.258
00:59:04|2.2611
00:59:05|2.2611
00:59:06|2.2611
00:59:07|2.2611
00:59:08|2.2611
00:59:09|2.2611
00:59:10|2.2611
00:59:12|2.2611
00:59:12|2.262
00:59:13|2.262
00:59:15|2.262
00:59:16|2.262
00:59:17|2.262
00:59:18|2.262
00:59:18|2.262
00:59:20|2.262
00:59:21|2.262
00:59:22|2.262
00:59:22|2.262
00:59:25|2.262
00:59:25|2.262
00:59:26|2.262
00:59:27|2.262
00:59:28|2.262
00:59:29|2.262
00:59:30|2.262
00:59:31|2.262
00:59:32|2.262
00:59:33|2.262
00:59:34|2.262
00:59:36|2.2581
00:59:36|2.2581
00:59:37|2.2581
00:59:38|2.2581
00:59:39|2.2581
00:59:40|2.2581
00:59:41|2.2562
00:59:42|2.2561
00:59:44|2.2556
00:59:45|2.2547
00:59:46|2.2547
00:59:47|2.2547
00:59:49|2.2563
00:59:49|2.2563
00:59:51|2.2563
00:59:52|2.2563
00:59:53|2.2563
00:59:55|2.2563
00:59:55|2.2563
00:59:56|2.2563
00:59:58|2.2563
00:59:59|2.2563
01:00:00|2.2563
01:00:01|2.2563
01:00:02|2.2563
01:00:04|2.2563
01:00:05|2.2567
01:00:07|2.2567
01:00:08|2.2567
01:00:09|2.2567
01:00:11|2.2567
01:00:12|2.2583
01:00:14|2.2583
01:00:15|2.2583
01:00:17|2.2583
01:00:18|2.2583
01:00:19|2.2583
01:00:19|2.2583
01:00:21|2.2583
01:00:22|2.2583
01:00:22|2.2583
01:00:24|2.2595
01:00:24|2.2595
01:00:26|2.2595
01:00:26|2.2595
01:00:28|2.2595
01:00:28|2.2595
01:00:30|2.2595
01:00:31|2.2595
01:00:32|2.2595
01:00:34|2.2595
01:00:34|2.2595
01:00:35|2.2595
01:00:36|2.2595
01:00:37|2.2558
01:00:38|2.2526
01:00:39|2.2526
01:00:40|2.2526
01:00:41|2.2526
01:00:42|2.2526
01:00:43|2.2526
01:00:44|2.2526
01:00:45|2.2526
01:00:46|2.2526
01:00:47|2.2517
01:00:49|2.251
01:00:51|2.25
01:00:53|2.2471
01:00:53|2.2469
01:00:54|2.249
01:00:55|2.2466
01:00:57|2.2466
01:00:58|2.2461
01:00:59|2.246
01:01:00|2.2456
01:01:02|2.2453
01:01:04|2.2453
01:01:04|2.2453
01:01:05|2.2453
01:01:07|2.2453
01:01:09|2.2453
01:01:10|2.2453
01:01:11|2.2453
01:01:12|2.2453
01:01:13|2.2453
01:01:14|2.2453
01:01:15|2.2479
01:01:17|2.2448
01:01:18|2.2436
01:01:19|2.2427
01:01:19|2.2415
01:01:20|2.2436
01:01:23|2.2436
01:01:23|2.2408
01:01:24|2.24
01:01:25|2.2383
01:01:26|2.2383
01:01:27|2.2381
01:01:29|2.2381
01:01:30|2.2365
01:01:31|2.235
01:01:32|2.235
01:01:33|2.2343
01:01:34|2.2329
01:01:35|2.2301
01:01:36|2.2297
01:01:37|2.2297
01:01:38|2.2262
01:01:39|2.2262
01:01:40|2.2262
01:01:41|2.2262
01:01:42|2.225
01:01:43|2.2197
01:01:44|2.2194
01:01:45|2.2194
01:01:46|2.219
01:01:47|2.2161
01:01:48|2.2161
01:01:49|2.2161
01:01:50|2.2215
01:01:51|2.2224
01:01:52|2.2238
01:01:53|2.2251
01:01:54|2.2251
01:01:56|2.2312
01:01:57|2.2338
01:01:57|2.2381
01:02:00|2.2382
01:02:00|2.2402
01:02:03|2.2406
01:02:03|2.2406
01:02:05|2.2415
01:02:06|2.2452
01:02:07|2.2452
01:02:08|2.2453
01:02:10|2.2472
01:02:11|2.2492
01:02:12|2.25
01:02:12|2.25
01:02:15|2.2524
01:02:15|2.2505
01:02:17|2.2505
01:02:17|2.2543
01:02:18|2.2522
01:02:19|2.2537
01:02:20|2.2537
01:02:22|2.2534
01:02:23|2.2534
01:02:23|2.2534
01:02:24|2.2534
01:02:25|2.2534
01:02:27|2.2594
01:02:27|2.2594
01:02:28|2.2594
01:02:29|2.2594
01:02:30|2.2594
01:02:32|2.255
01:02:33|2.255
01:02:34|2.2408
01:02:36|2.2428
01:02:37|2.2446
01:02:39|2.2446
01:02:39|2.2446
01:02:40|2.2446
01:02:41|2.2446
01:02:42|2.2446
01:02:43|2.2484
01:02:45|2.2497
01:02:46|2.2497
01:02:47|2.2497
01:02:48|2.2511
01:02:49|2.249
01:02:50|2.2483
01:02:51|2.2483
01:02:51|2.2483
01:02:53|2.2473
01:02:54|2.2489
01:02:56|2.2489
01:02:57|2.2489
01:02:57|2.2489
01:02:58|2.2489
01:02:59|2.2489
01:03:00|2.2489
01:03:01|2.2489
01:03:02|2.2461
01:03:05|2.2461
01:03:05|2.2461
01:03:07|2.2427
01:03:07|2.2427
01:03:08|2.2427
01:03:09|2.2441
01:03:10|2.2441
01:03:11|2.2441
01:03:12|2.2441
01:03:14|2.2441
01:03:14|2.2441
01:03:15|2.2441
01:03:17|2.2441
01:03:18|2.2441
01:03:20|2.2531
01:03:21|2.2531
01:03:22|2.2531
01:03:23|2.2533
01:03:24|2.2533
01:03:26|2.2533
01:03:28|2.2548
01:03:28|2.2548
01:03:29|2.2548
01:03:30|2.2548
01:03:31|2.2548
01:03:32|2.2548
01:03:33|2.2524
01:03:34|2.2524
01:03:35|2.2524
01:03:36|2.2544
01:03:37|2.2542
01:03:38|2.2542
01:03:39|2.2542
01:03:40|2.2542
01:03:41|2.2542
01:03:42|2.2542
01:03:43|2.2542
01:03:44|2.2584
01:03:45|2.2593
01:03:46|2.26
01:03:47|2.2611
01:03:48|2.2611
01:03:49|2.2615
01:03:50|2.263
01:03:52|2.263
01:03:54|2.263
01:03:55|2.2649
01:03:56|2.2667
01:03:57|2.2667
01:03:59|2.27
01:04:00|2.27
01:04:01|2.2698
01:04:02|2.2698
01:04:04|2.2698
01:04:05|2.2698
01:04:05|2.2698
01:04:08|2.2698
01:04:08|2.2698
01:04:11|2.2698
01:04:11|2.2698
01:04:13|2.2698
01:04:13|2.2698
01:04:14|2.2698
01:04:15|2.2674
01:04:16|2.2674
01:04:18|2.2674
01:04:19|2.2674
01:04:19|2.2674
01:04:20|2.2674
01:04:22|2.2642
01:04:22|2.2642
01:04:23|2.2642
01:04:24|2.2652
01:04:26|2.2652
01:04:26|2.2652
01:04:27|2.2652
01:04:28|2.2652
01:04:29|2.2652
01:04:30|2.2652
01:04:31|2.2652
01:04:33|2.2652
01:04:33|2.2611
01:04:34|2.2611
01:04:35|2.2611
01:04:36|2.2611
01:04:38|2.2641
01:04:39|2.2641
01:04:40|2.2644
01:04:41|2.2644
01:04:42|2.2644
01:04:43|2.2644
01:04:44|2.2644
01:04:45|2.2644
01:04:46|2.2644
01:04:47|2.2644
01:04:48|2.2644
01:04:49|2.2644
01:04:50|2.2644
01:04:51|2.2676
01:04:53|2.2676
01:04:54|2.2676
01:04:55|2.2676
01:04:56|2.2676
01:04:57|2.2676
01:04:58|2.2676
01:04:59|2.2627
01:05:00|2.2627
01:05:02|2.2627
01:05:03|2.2627
01:05:05|2.2627
01:05:07|2.2627
01:05:08|2.2627
01:05:09|2.2627
01:05:10|2.2627
01:05:11|2.2627
01:05:13|2.2627
01:05:13|2.2627
01:05:14|2.2627
01:05:16|2.2627
01:05:17|2.2627
01:05:18|2.2627
01:05:19|2.2627
01:05:20|2.2627
01:05:21|2.27
01:05:22|2.27
01:05:23|2.27
01:05:24|2.27
01:05:26|2.2677
01:05:26|2.2668
01:05:27|2.2668
01:05:28|2.2668
01:05:29|2.2668
01:05:30|2.2668
01:05:31|2.2668
01:05:32|2.2668
01:05:33|2.2668
01:05:34|2.2668
01:05:36|2.2668
01:05:37|2.2668
01:05:38|2.2668
01:05:39|2.2681
01:05:40|2.2681
01:05:41|2.2681
01:05:42|2.2681
01:05:43|2.2681
01:05:44|2.2681
01:05:45|2.2681
01:05:46|2.2681
01:05:47|2.2692
01:05:48|2.2692
01:05:49|2.2692
01:05:50|2.2692
01:05:51|2.2692
01:05:52|2.2692
01:05:53|2.2692
01:05:54|2.27
01:05:56|2.27
01:05:57|2.27
01:05:59|2.27
01:05:59|2.27
01:06:01|2.27
01:06:01|2.2706
01:06:02|2.2706
01:06:04|2.2706
01:06:06|2.2717
01:06:07|2.2717
01:06:08|2.2717
01:06:09|2.2736
01:06:10|2.2736
01:06:11|2.2736
01:06:12|2.2736
01:06:13|2.2736
01:06:14|2.2737
01:06:15|2.2719
01:06:16|2.2719
01:06:17|2.2719
01:06:19|2.2719
01:06:20|2.2719
01:06:21|2.2698
01:06:22|2.2698
01:06:23|2.2698
01:06:25|2.267
01:06:26|2.267
01:06:26|2.267
01:06:28|2.267
01:06:28|2.267
01:06:29|2.267
01:06:31|2.2682
01:06:32|2.2682
01:06:33|2.2682
01:06:33|2.2678
01:06:35|2.2678
01:06:35|2.2678
01:06:36|2.2655
01:06:37|2.2655
01:06:39|2.2611
01:06:40|2.2611
01:06:41|2.2583
01:06:42|2.2583
01:06:43|2.2578
01:06:44|2.2567
01:06:45|2.256
01:06:46|2.2551
01:06:46|2.2551
01:06:47|2.2564
01:06:50|2.2564
01:06:50|2.2564
01:06:51|2.2564
01:06:52|2.2564
01:06:53|2.2564
01:06:55|2.2564
01:06:57|2.2564
01:06:57|2.2564
01:06:58|2.2564
01:07:00|2.2564
01:07:01|2.2564
01:07:03|2.2564
01:07:04|2.2564
01:07:04|2.2581
01:07:05|2.2581
01:07:07|2.2581
01:07:09|2.2581
01:07:09|2.2581
01:07:11|2.2564
01:07:12|2.2564
01:07:13|2.2564
01:07:14|2.2539
01:07:15|2.2537
01:07:16|2.2537
01:07:17|2.2537
01:07:18|2.2537
01:07:19|2.2537
01:07:20|2.2537
01:07:21|2.2537
01:07:23|2.2537
01:07:24|2.2537
01:07:25|2.2537
01:07:26|2.2608
01:07:27|2.2608
01:07:28|2.2608
01:07:29|2.2608
01:07:30|2.2608
01:07:31|2.2608
01:07:32|2.2608
01:07:33|2.2608
01:07:34|2.2608
01:07:35|2.2572
01:07:36|2.2572
01:07:37|2.2542
01:07:38|2.2542
01:07:39|2.2542
01:07:40|2.2542
01:07:41|2.2542
01:07:42|2.2542
01:07:43|2.2542
01:07:44|2.2542
01:07:45|2.2542
01:07:46|2.2542
01:07:48|2.2542
01:07:49|2.2542
01:07:50|2.2542
01:07:51|2.2542
01:07:52|2.2542
01:07:53|2.2542
01:07:54|2.2542
01:07:54|2.2542
01:07:57|2.2542
01:07:57|2.2542
01:07:58|2.2548
01:07:59|2.2548
01:08:01|2.2548
01:08:02|2.2548
01:08:03|2.2548
01:08:04|2.2548
01:08:05|2.2548
01:08:07|2.2548
01:08:08|2.2548
01:08:09|2.2548
01:08:09|2.2507
01:08:10|2.2501
01:08:13|2.249
01:08:14|2.2488
01:08:14|2.2485
01:08:15|2.2485
01:08:16|2.2485
01:08:17|2.2485
01:08:18|2.2485
01:08:19|2.2485
01:08:20|2.2485
01:08:21|2.2485
01:08:22|2.2485
01:08:25|2.2485
01:08:25|2.2485
01:08:27|2.2485
01:08:27|2.2485
01:08:28|2.2485
01:08:29|2.2485
01:08:30|2.2564
01:08:31|2.2564
01:08:32|2.2564
01:08:33|2.2564
01:08:34|2.2564
01:08:35|2.2564
01:08:37|2.2512
01:08:39|2.2455
01:08:41|2.246
01:08:41|2.246
01:08:43|2.246
01:08:44|2.246
01:08:44|2.246
01:08:45|2.246
01:08:47|2.246
01:08:47|2.246
01:08:49|2.246
01:08:49|2.246
01:08:50|2.246
01:08:51|2.246
01:08:52|2.246
01:08:53|2.246
01:08:54|2.246
01:08:55|2.246
01:08:57|2.246
01:08:59|2.246
01:08:59|2.246
01:09:00|2.246
01:09:02|2.246
01:09:02|2.246
01:09:03|2.246
01:09:04|2.246
01:09:05|2.246
01:09:07|2.2446
01:09:09|2.2427
01:09:09|2.2427
01:09:12|2.2415
01:09:12|2.2415
01:09:14|2.2413
01:09:14|2.2413
01:09:16|2.2413
01:09:18|2.241
01:09:19|2.2399
01:09:20|2.2406
01:09:21|2.2388
01:09:22|2.2388
01:09:24|2.2382
01:09:24|2.2365
01:09:25|2.2365
01:09:27|2.2365
01:09:29|2.2361
01:09:29|2.2361
01:09:30|2.2354
01:09:32|2.2349
01:09:33|2.2349
01:09:34|2.2349
01:09:35|2.2336
01:09:36|2.231
01:09:37|2.231
01:09:38|2.2317
01:09:39|2.2317
01:09:40|2.2317
01:09:41|2.2317
01:09:43|2.2317
01:09:44|2.2317
01:09:46|2.2317
01:09:46|2.2317
01:09:47|2.2411
01:09:48|2.2352
01:09:49|2.2352
01:09:50|2.2352
01:09:51|2.2352
01:09:53|2.2352
01:09:53|2.2352
01:09:54|2.2352
01:09:55|2.2352
01:09:56|2.2352
01:09:57|2.2352
01:10:00|2.2352
01:10:01|2.2352
01:10:02|2.2352
01:10:04|2.2352
01:10:04|2.2352
01:10:07|2.2382
01:10:07|2.2382
01:10:08|2.2382
01:10:09|2.2382
01:10:10|2.2382
01:10:11|2.2382
01:10:12|2.2382
01:10:13|2.2382
01:10:14|2.2382
01:10:16|2.2382
01:10:16|2.2382
01:10:18|2.2382
01:10:19|2.2382
01:10:20|2.2382
01:10:21|2.2382
01:10:22|2.2382
01:10:23|2.2382
01:10:24|2.2356
01:10:25|2.2356
01:10:26|2.2356
01:10:27|2.2356
01:10:28|2.2356
01:10:29|2.2356
01:10:30|2.2356
01:10:31|2.2356
01:10:32|2.2356
01:10:33|2.234
01:10:34|2.2317
01:10:35|2.2301
01:10:36|2.2295
01:10:37|2.2276
01:10:38|2.2276
01:10:40|2.2272
01:10:40|2.2262
01:10:41|2.2262
01:10:42|2.2262
01:10:43|2.2262
01:10:44|2.2262
01:10:45|2.2262
01:10:46|2.2246
01:10:47|2.2247
01:10:48|2.2193
01:10:49|2.2193
01:10:50|2.2193
01:10:51|2.2193
01:10:52|2.2193
01:10:53|2.2213
01:10:54|2.2213
01:10:55|2.2275
01:10:56|2.2275
01:10:57|2.2275
01:10:59|2.2275
01:11:00|2.2275
01:11:00|2.2225
01:11:03|2.2225
01:11:04|2.2225
01:11:05|2.2225
01:11:06|2.2225
01:11:07|2.2225
01:11:08|2.2225
01:11:09|2.2225
01:11:10|2.2225
01:11:11|2.2225
01:11:13|2.2225
01:11:13|2.2208
01:11:15|2.2222
01:11:16|2.2222
01:11:17|2.2222
01:11:19|2.2222
01:11:20|2.2177
01:11:21|2.2157
01:11:22|2.2155
01:11:24|2.2143
01:11:25|2.2136
01:11:26|2.2146
01:11:27|2.2172
01:11:28|2.2172
01:11:29|2.2172
01:11:30|2.2172
01:11:32|2.2172
01:11:33|2.2172
01:11:34|2.2172
01:11:35|2.2172
01:11:36|2.2172
01:11:37|2.2172
01:11:38|2.2172
01:11:39|2.2172
01:11:40|2.2151
01:11:41|2.2151
01:11:42|2.2151
01:11:43|2.2151
01:11:44|2.2151
01:11:45|2.2151
01:11:46|2.2206
01:11:47|2.2206
01:11:48|2.2206
01:11:49|2.2206
01:11:50|2.2207
01:11:51|2.2207
01:11:52|2.2209
01:11:53|2.2209
01:11:54|2.2213
01:11:55|2.2213
01:11:56|2.2213
01:11:57|2.2213
01:11:58|2.2213
01:11:59|2.2233
01:12:01|2.2233
01:12:01|2.2252
01:12:02|2.2252
01:12:03|2.2252
01:12:05|2.2252
01:12:07|2.2277
01:12:07|2.2277
01:12:08|2.2277
01:12:09|2.2277
01:12:10|2.2277
01:12:11|2.2277
01:12:12|2.2277
01:12:13|2.2274
01:12:15|2.2269
01:12:16|2.2269
01:12:17|2.2227
01:12:18|2.2227
01:12:19|2.2227
01:12:20|2.2227
01:12:22|2.2227
01:12:23|2.2227
01:12:24|2.2227
01:12:25|2.2227
01:12:25|2.2229
01:12:28|2.2229
01:12:29|2.2229
01:12:29|2.2229
01:12:30|2.2229
01:12:31|2.2229
01:12:33|2.2229
01:12:34|2.2229
01:12:34|2.2229
01:12:36|2.2229
01:12:37|2.2229
01:12:37|2.2229
01:12:38|2.2229
01:12:39|2.2229
01:12:42|2.2229
01:12:42|2.2229
01:12:43|2.2253
01:12:44|2.2253
01:12:45|2.2253
01:12:46|2.2253
01:12:47|2.2287
01:12:48|2.2294
01:12:49|2.2294
01:12:50|2.2294
01:12:51|2.2311
01:12:52|2.2311
01:12:54|2.2311
01:12:54|2.2311
01:12:55|2.2311
01:12:56|2.2311
01:12:57|2.2311
01:12:58|2.2311
01:12:59|2.2311
01:13:01|2.2311
01:13:03|2.2302
01:13:04|2.2302
01:13:05|2.2302
01:13:05|2.2302
01:13:06|2.2302
01:13:09|2.2302
01:13:10|2.2329
01:13:11|2.2329
01:13:13|2.233
01:13:15|2.233
01:13:17|2.233
01:13:17|2.233
01:13:19|2.233
01:13:20|2.233
01:13:21|2.2324
01:13:22|2.2324
01:13:23|2.2324
01:13:25|2.2324
01:13:26|2.2324
01:13:27|2.2324
01:13:28|2.2324
01:13:29|2.2324
01:13:29|2.2324
01:13:31|2.229
01:13:32|2.229
01:13:33|2.229
01:13:35|2.229
01:13:36|2.229
01:13:37|2.229
01:13:38|2.229
01:13:39|2.229
01:13:40|2.229
01:13:41|2.229
01:13:42|2.229
01:13:43|2.229
01:13:44|2.229
01:13:45|2.229
01:13:46|2.229
01:13:47|2.229
01:13:48|2.229
01:13:49|2.229
01:13:50|2.229
01:13:51|2.229
01:13:52|2.229
01:13:53|2.229
01:13:54|2.229
01:13:55|2.229
01:13:56|2.229
01:13:57|2.229
01:13:58|2.229
01:13:59|2.229
01:14:00|2.229
01:14:02|2.229
01:14:03|2.229
01:14:05|2.229
01:14:05|2.229
01:14:08|2.229
01:14:09|2.229
01:14:10|2.2284
01:14:11|2.2284
01:14:13|2.2284
01:14:14|2.2284
01:14:15|2.2284
01:14:15|2.2284
01:14:18|2.2284
01:14:18|2.2284
01:14:19|2.2284
01:14:21|2.2284
01:14:22|2.2284
01:14:23|2.2284
01:14:24|2.2284
01:14:26|2.2284
01:14:27|2.2284
01:14:29|2.2284
01:14:29|2.2284
01:14:31|2.2284
01:14:32|2.2316
01:14:33|2.2316
01:14:33|2.2241
01:14:35|2.2239
01:14:36|2.2239
01:14:36|2.2239
01:14:38|2.2239
01:14:39|2.2239
01:14:41|2.2239
01:14:42|2.2239
01:14:42|2.2239
01:14:43|2.2239
01:14:44|2.221
01:14:45|2.221
01:14:47|2.221
01:14:47|2.221
01:14:49|2.221
01:14:50|2.221
01:14:51|2.221
01:14:51|2.2212
01:14:52|2.2212
01:14:54|2.2212
01:14:55|2.2212
01:14:55|2.2212
01:14:56|2.2212
01:14:57|2.2212
01:14:58|2.2212
01:15:00|2.2212
01:15:00|2.2212
01:15:01|2.2212
01:15:02|2.2212
01:15:03|2.2212
01:15:06|2.2237
01:15:07|2.2237
01:15:08|2.2237
01:15:09|2.2237
01:15:10|2.2237
01:15:12|2.2237
01:15:13|2.2237
01:15:14|2.2237
01:15:16|2.2237
01:15:16|2.2237
01:15:18|2.2292
01:15:20|2.2292
01:15:21|2.2292
01:15:23|2.2264
01:15:25|2.2264
01:15:25|2.2262
01:15:26|2.2262
01:15:27|2.2262
01:15:28|2.2314
01:15:29|2.2314
01:15:30|2.2314
01:15:31|2.2344
01:15:32|2.236
01:15:33|2.2361
01:15:34|2.2361
01:15:35|2.2361
01:15:37|2.234
01:15:37|2.234
01:15:38|2.234
01:15:39|2.2345
01:15:40|2.2345
01:15:41|2.2345
01:15:43|2.2345
01:15:43|2.2345
01:15:44|2.2345
01:15:45|2.2345
01:15:46|2.2345
01:15:47|2.2345
01:15:48|2.2345
01:15:50|2.2345
01:15:51|2.2345
01:15:52|2.2345
01:15:53|2.2345
01:15:54|2.2345
01:15:55|2.2345
01:15:56|2.2345
01:15:57|2.2345
01:15:58|2.2382
01:15:59|2.2385
01:16:00|2.2401
01:16:01|2.2401
01:16:03|2.2421
01:16:05|2.2433
01:16:07|2.2437
01:16:08|2.2467
01:16:09|2.2467
01:16:10|2.2467
01:16:11|2.2467
01:16:13|2.2467
01:16:14|2.2467
01:16:15|2.2467
01:16:17|2.2467
01:16:17|2.2467
01:16:19|2.2467
01:16:19|2.2467
01:16:21|2.2467
01:16:21|2.2467
01:16:22|2.2467
01:16:24|2.2467
01:16:25|2.2467
01:16:25|2.2467
01:16:27|2.2467
01:16:28|2.2467
01:16:28|2.2467
01:16:30|2.2467
01:16:31|2.2472
01:16:32|2.2477
01:16:34|2.2484
01:16:34|2.25
01:16:35|2.25
01:16:36|2.2502
01:16:38|2.2505
01:16:38|2.2513
01:16:39|2.252
01:16:40|2.252
01:16:41|2.252
01:16:42|2.252
01:16:44|2.252
01:16:44|2.252
01:16:46|2.25
01:16:46|2.2472
01:16:48|2.2472
01:16:48|2.2472
01:16:49|2.2472
01:16:50|2.2472
01:16:52|2.2472
01:16:52|2.2472
01:16:54|2.2472
01:16:54|2.2472
01:16:55|2.2472
01:16:57|2.2472
01:16:58|2.2472
01:16:58|2.2472
01:16:59|2.2472
01:17:01|2.2472
01:17:01|2.2472
01:17:02|2.2472
01:17:04|2.2472
01:17:05|2.2472
01:17:07|2.2472
01:17:07|2.2478
01:17:09|2.2478
01:17:09|2.2478
01:17:11|2.2478
01:17:11|2.2478
01:17:12|2.2478
01:17:14|2.2478
01:17:15|2.2478
01:17:17|2.2478
01:17:18|2.2478
01:17:19|2.2478
01:17:20|2.2478
01:17:21|2.2478
01:17:22|2.2478
01:17:23|2.2478
01:17:24|2.2478
01:17:25|2.2478
01:17:26|2.2478
01:17:28|2.2507
01:17:29|2.2507
01:17:30|2.2507
01:17:31|2.2507
01:17:32|2.2507
01:17:33|2.2507
01:17:34|2.2507
01:17:34|2.2507
01:17:36|2.2507
01:17:37|2.2507
01:17:38|2.2507
01:17:39|2.2507
01:17:40|2.2507
01:17:41|2.2507
01:17:42|2.2507
01:17:42|2.2507
01:17:44|2.2507
01:17:45|2.2507
01:17:46|2.2507
01:17:47|2.2507
01:17:48|2.2507
01:17:49|2.2507
01:17:50|2.2533
01:17:51|2.2534
01:17:52|2.2548
01:17:53|2.2548
01:17:54|2.2548
01:17:55|2.2548
01:17:56|2.255
01:17:57|2.255
01:17:58|2.255
01:17:59|2.2551
01:18:00|2.2551
01:18:01|2.2551
01:18:02|2.2551
01:18:03|2.2551
01:18:04|2.2551
01:18:06|2.2551
01:18:07|2.2551
01:18:09|2.2551
01:18:09|2.2564
01:18:11|2.2564
01:18:13|2.2564
01:18:14|2.2564
01:18:15|2.2564
01:18:17|2.2564
01:18:18|2.2564
01:18:19|2.2564
01:18:20|2.2564
01:18:21|2.2564
01:18:22|2.2534
01:18:23|2.2534
01:18:24|2.2534
01:18:25|2.2534
01:18:27|2.2534
01:18:28|2.2525
01:18:28|2.2525
01:18:29|2.2502
01:18:30|2.2502
01:18:31|2.2502
01:18:33|2.2502
01:18:35|2.2502
01:18:35|2.2502
01:18:36|2.2502
01:18:37|2.2502
01:18:38|2.2502
01:18:39|2.2502
01:18:40|2.2502
01:18:41|2.2502
01:18:42|2.2502
01:18:43|2.2502
01:18:44|2.2502
01:18:45|2.2502
01:18:46|2.2502
01:18:47|2.2502
01:18:48|2.2502
01:18:49|2.2502
01:18:51|2.2502
01:18:51|2.2502
01:18:52|2.2502
01:18:53|2.2502
01:18:54|2.2522
01:18:55|2.2522
01:18:56|2.2522
01:18:57|2.2522
01:18:58|2.2522
01:18:59|2.2522
01:19:00|2.2522
01:19:01|2.25
01:19:02|2.25
01:19:03|2.25
01:19:04|2.25
01:19:05|2.25
01:19:06|2.25
01:19:08|2.25
01:19:09|2.25
01:19:10|2.25
01:19:12|2.25
01:19:13|2.25
01:19:14|2.25
01:19:15|2.25
01:19:16|2.25
01:19:18|2.25
01:19:20|2.25
01:19:21|2.25
01:19:22|2.25
01:19:23|2.25
01:19:24|2.2466
01:19:26|2.2461
01:19:26|2.2461
01:19:28|2.2461
01:19:29|2.2461
01:19:29|2.2461
01:19:30|2.2461
01:19:32|2.2461
01:19:33|2.2461
01:19:35|2.2461
01:19:36|2.2461
01:19:36|2.2461
01:19:38|2.2461
01:19:39|2.2461
01:19:41|2.2461
01:19:41|2.2461
01:19:42|2.2461
01:19:44|2.2461
01:19:44|2.2461
01:19:45|2.2461
01:19:47|2.2461
01:19:48|2.2461
01:19:49|2.2447
01:19:49|2.2447
01:19:50|2.2447
01:19:51|2.2447
01:19:53|2.2447
01:19:54|2.2422
01:19:55|2.2422
01:19:56|2.2422
01:19:57|2.2422
01:19:58|2.2422
01:19:59|2.2422
01:20:00|2.2422
01:20:01|2.2422
01:20:02|2.2422
01:20:03|2.2415
01:20:04|2.2415
01:20:05|2.2415
01:20:06|2.2415
01:20:08|2.2437
01:20:09|2.2437
01:20:10|2.2461
01:20:11|2.2461
01:20:13|2.2461
01:20:13|2.2461
01:20:14|2.2461
01:20:16|2.247
01:20:17|2.247
01:20:18|2.247
01:20:19|2.247
01:20:20|2.247
01:20:20|2.247
01:20:23|2.247
01:20:23|2.247
01:20:24|2.247
01:20:25|2.247
01:20:26|2.247
01:20:28|2.247
01:20:28|2.247
01:20:29|2.247
01:20:30|2.247
01:20:31|2.247
01:20:33|2.247
01:20:34|2.247
01:20:35|2.251
01:20:36|2.2517
01:20:37|2.2517
01:20:38|2.2517
01:20:39|2.2517
01:20:40|2.2517
01:20:41|2.2517
01:20:42|2.2517
01:20:43|2.2517
01:20:44|2.2517
01:20:45|2.2517
01:20:46|2.2533
01:20:48|2.2533
01:20:49|2.2533
01:20:49|2.2533
01:20:51|2.2533
01:20:52|2.2533
01:20:53|2.2551
01:20:54|2.2551
01:20:55|2.2551
01:20:56|2.2551
01:20:57|2.2551
01:20:58|2.2551
01:20:59|2.2551
01:21:00|2.2551
01:21:01|2.2551
01:21:02|2.2569
01:21:03|2.2569
01:21:04|2.2569
01:21:05|2.2575
01:21:07|2.2575
01:21:08|2.2583
01:21:10|2.2595
01:21:10|2.2605
01:21:11|2.2606
01:21:12|2.2612
01:21:13|2.2623
01:21:14|2.2626
01:21:16|2.2626
01:21:17|2.2626
01:21:18|2.2626
01:21:19|2.2626
01:21:21|2.2626
01:21:23|2.2626
01:21:24|2.2626
01:21:25|2.2626
01:21:26|2.2598
01:21:27|2.2598
01:21:28|2.2598
01:21:30|2.2598
01:21:30|2.2571
01:21:31|2.2571
01:21:32|2.2571
01:21:33|2.2571
01:21:34|2.2571
01:21:35|2.2571
01:21:36|2.2571
01:21:37|2.2599
01:21:38|2.2599
01:21:39|2.2599
01:21:41|2.2599
01:21:42|2.2599
01:21:43|2.2599
01:21:44|2.2599
01:21:45|2.2599
01:21:46|2.2599
01:21:47|2.2576
01:21:48|2.2576
01:21:49|2.2576
01:21:50|2.2576
01:21:51|2.2576
01:21:52|2.2576
01:21:53|2.2576
01:21:55|2.2576
01:21:55|2.2576
01:21:57|2.2576
01:21:57|2.2576
01:21:59|2.2576
01:22:01|2.2576
01:22:01|2.2576
01:22:02|2.2576
01:22:03|2.2576
01:22:04|2.2576
01:22:05|2.2599
01:22:07|2.2599
01:22:08|2.2626
01:22:09|2.2626
01:22:10|2.2626
01:22:11|2.2626
01:22:12|2.2642
01:22:13|2.2623
01:22:14|2.2623
01:22:15|2.2623
01:22:17|2.2623
01:22:18|2.2629
01:22:18|2.2629
01:22:20|2.2629
01:22:21|2.2629
01:22:21|2.2629
01:22:23|2.2629
01:22:24|2.2629
01:22:25|2.2629
01:22:27|2.2657
01:22:28|2.2657
01:22:29|2.2657
01:22:31|2.2657
01:22:31|2.2658
01:22:33|2.2658
01:22:34|2.2658
01:22:35|2.2658
01:22:36|2.2658
01:22:36|2.2658
01:22:38|2.2658
01:22:39|2.2658
01:22:40|2.2658
01:22:40|2.2658
01:22:42|2.2658
01:22:43|2.2658
01:22:44|2.2658
01:22:45|2.2658
01:22:46|2.2658
01:22:47|2.2658
01:22:48|2.2658
01:22:49|2.2658
01:22:50|2.2632
01:22:51|2.2629
01:22:52|2.2629
01:22:53|2.2629
01:22:54|2.2629
01:22:55|2.2629
01:22:56|2.2629
01:22:57|2.2629
01:22:58|2.2629
01:22:59|2.2629
01:23:00|2.2629
01:23:01|2.2629
01:23:02|2.2629
01:23:03|2.2629
01:23:04|2.2629
01:23:05|2.2629
01:23:06|2.2629
01:23:07|2.2629
01:23:08|2.2629
01:23:09|2.2629
01:23:10|2.2629
01:23:12|2.2629
01:23:12|2.2652
01:23:14|2.2652
01:23:15|2.2637
01:23:17|2.2637
01:23:18|2.2637
01:23:19|2.2637
01:23:20|2.2637
01:23:21|2.2637
01:23:23|2.2637
01:23:24|2.2637
01:23:25|2.2637
01:23:26|2.2637
01:23:27|2.2602
01:23:28|2.2602
01:23:29|2.2602
01:23:30|2.2602
01:23:31|2.2586
01:23:31|2.2582
01:23:33|2.2582
01:23:34|2.2582
01:23:34|2.2582
01:23:36|2.2582
01:23:37|2.2582
01:23:38|2.2582
01:23:39|2.2582
01:23:40|2.2582
01:23:41|2.2582
01:23:42|2.2582
01:23:43|2.2582
01:23:44|2.2582
01:23:45|2.2582
01:23:47|2.2582
01:23:47|2.2582
01:23:49|2.2582
01:23:49|2.2582
01:23:50|2.2582
01:23:51|2.2582
01:23:52|2.2582
01:23:53|2.2582
01:23:54|2.2582
01:23:55|2.2582
01:23:56|2.2582
01:23:57|2.2582
01:23:58|2.2582
01:23:59|2.2582
01:24:00|2.2582
01:24:01|2.2582
01:24:02|2.2582
01:24:03|2.2582
01:24:04|2.2582
01:24:06|2.2582
01:24:06|2.2582
01:24:09|2.2582
01:24:10|2.2561
01:24:11|2.2561
01:24:13|2.2561
01:24:14|2.2551
01:24:15|2.2551
01:24:16|2.2551
01:24:17|2.2551
01:24:18|2.2524
01:24:20|2.2533
01:24:21|2.2534
01:24:22|2.2534
01:24:23|2.2533
01:24:24|2.2533
01:24:25|2.2533
01:24:26|2.2533
01:24:28|2.2533
01:24:28|2.2533
01:24:29|2.2533
01:24:31|2.2533
01:24:32|2.2533
01:24:33|2.2533
01:24:34|2.2533
01:24:35|2.2533
01:24:36|2.2533
01:24:37|2.2533
01:24:38|2.2533
01:24:39|2.2533
01:24:41|2.2533
01:24:43|2.2533
01:24:43|2.2533
01:24:44|2.2533
01:24:46|2.2533
01:24:46|2.251
01:24:47|2.251
01:24:48|2.251
01:24:49|2.251
01:24:51|2.251
01:24:52|2.251
01:24:53|2.251
01:24:53|2.251
01:24:54|2.251
01:24:55|2.251
01:24:56|2.251
01:24:58|2.251
01:24:58|2.251
01:24:59|2.251
01:25:00|2.251
01:25:02|2.251
01:25:02|2.251
01:25:03|2.251
01:25:04|2.251
01:25:05|2.251
01:25:06|2.251
01:25:07|2.251
01:25:10|2.251
01:25:11|2.251
01:25:11|2.251
01:25:13|2.251
01:25:14|2.251
01:25:15|2.251
01:25:16|2.251
01:25:17|2.251
01:25:19|2.2509
01:25:20|2.2509
01:25:22|2.251
01:25:23|2.2516
01:25:24|2.2516
01:25:25|2.2516
01:25:27|2.2516
01:25:27|2.2516
01:25:29|2.2516
01:25:30|2.2516
01:25:31|2.2516
01:25:32|2.2516
01:25:32|2.2516
01:25:34|2.2516
01:25:35|2.2516
01:25:35|2.254
01:25:37|2.254
01:25:38|2.254
01:25:39|2.254
01:25:40|2.254
01:25:41|2.2562
01:25:42|2.2562
01:25:42|2.2562
01:25:43|2.2562
01:25:45|2.2562
01:25:45|2.2562
01:25:47|2.2562
01:25:48|2.2562
01:25:48|2.2562
01:25:49|2.2562
01:25:50|2.2562
01:25:51|2.2592
01:25:52|2.2592
01:25:53|2.2592
01:25:54|2.2592
01:25:56|2.2592
01:25:57|2.2592
01:25:58|2.2618
01:25:59|2.2626
01:26:00|2.2626
01:26:00|2.2626
01:26:02|2.2626
01:26:03|2.2626
01:26:04|2.2626
01:26:05|2.2641
01:26:05|2.2641
01:26:07|2.2641
01:26:07|2.2641
01:26:09|2.2641
01:26:09|2.2641
01:26:11|2.2641
01:26:11|2.2641
01:26:13|2.2641
01:26:15|2.2641
01:26:16|2.2641
01:26:18|2.2618
01:26:18|2.2618
01:26:20|2.2618
01:26:22|2.2618
01:26:22|2.2618
01:26:24|2.2618
01:26:26|2.2618
01:26:26|2.2618
01:26:27|2.2618
01:26:28|2.2618
01:26:29|2.2618
01:26:30|2.2618
01:26:32|2.2618
01:26:33|2.2618
01:26:34|2.2618
01:26:35|2.2662
01:26:36|2.2662
01:26:37|2.2662
01:26:38|2.2662
01:26:38|2.2662
01:26:39|2.2662
01:26:41|2.2662
01:26:42|2.2662
01:26:42|2.2662
01:26:44|2.2662
01:26:45|2.2662
01:26:46|2.2662
01:26:47|2.2662
01:26:48|2.2662
01:26:49|2.2662
01:26:50|2.264
01:26:51|2.264
01:26:52|2.264
01:26:54|2.264
01:26:55|2.264
01:26:56|2.264
01:26:57|2.2659
01:26:58|2.2659
01:26:59|2.2659
01:27:00|2.2659
01:27:01|2.2659
01:27:02|2.2659
01:27:03|2.2659
01:27:04|2.2659
01:27:05|2.2659
01:27:06|2.2659
01:27:07|2.2659
01:27:08|2.2659
01:27:09|2.2659
01:27:10|2.2659
01:27:11|2.264
01:27:12|2.264
01:27:13|2.264
01:27:14|2.264
01:27:15|2.264
01:27:17|2.264
01:27:17|2.264
01:27:20|2.264
01:27:20|2.264
01:27:22|2.2661
01:27:23|2.2661
01:27:24|2.2661
01:27:24|2.2661
01:27:25|2.2661
01:27:28|2.2661
01:27:28|2.2618
01:27:29|2.2618
01:27:30|2.2618
01:27:31|2.2643
01:27:32|2.2643
01:27:33|2.2616
01:27:34|2.2591
01:27:35|2.2591
01:27:36|2.2591
01:27:37|2.2591
01:27:38|2.2591
01:27:39|2.2591
01:27:40|2.2591
01:27:41|2.2591
01:27:43|2.2591
01:27:44|2.2591
01:27:46|2.2591
01:27:47|2.2591
01:27:48|2.2591
01:27:49|2.2594
01:27:49|2.2594
01:27:51|2.2594
01:27:52|2.2594
01:27:53|2.2594
01:27:53|2.2572
01:27:54|2.2572
01:27:56|2.2568
01:27:57|2.2568
01:27:57|2.2568
01:27:58|2.2568
01:28:00|2.2568
01:28:01|2.2568
01:28:01|2.2568
01:28:03|2.2568
01:28:04|2.2568
01:28:04|2.2568
01:28:06|2.2568
01:28:07|2.2568
01:28:08|2.2568
01:28:09|2.2568
01:28:11|2.2568
01:28:11|2.2568
01:28:12|2.2568
01:28:13|2.2568
01:28:15|2.2568
01:28:15|2.2568
01:28:17|2.2568
01:28:18|2.2568
01:28:19|2.2568
01:28:21|2.2568
01:28:22|2.2588
01:28:23|2.2588
01:28:24|2.2588
01:28:26|2.2588
01:28:26|2.2588
01:28:29|2.2588
01:28:30|2.2588
01:28:31|2.2588
01:28:32|2.2588
01:28:33|2.2551
01:28:34|2.2551
01:28:36|2.2551
01:28:37|2.2551
01:28:38|2.2551
01:28:39|2.2551
01:28:40|2.2551
01:28:41|2.2551
01:28:41|2.2551
01:28:44|2.2551
01:28:44|2.2551
01:28:46|2.2551
01:28:47|2.2551
01:28:48|2.2551
01:28:49|2.2551
01:28:50|2.2546
01:28:50|2.2546
01:28:51|2.2546
01:28:53|2.2523
01:28:54|2.2523
01:28:55|2.2535
01:28:56|2.2535
01:28:58|2.2535
01:28:58|2.2535
01:28:59|2.2535
01:29:00|2.2535
01:29:01|2.2513
01:29:02|2.2507
01:29:04|2.2507
01:29:05|2.2507
01:29:06|2.2514
01:29:06|2.2514
01:29:07|2.2514
01:29:08|2.2514
01:29:09|2.2514
01:29:11|2.2516
01:29:12|2.2516
01:29:12|2.2516
01:29:13|2.2516
01:29:15|2.2516
01:29:15|2.2516
01:29:16|2.2546
01:29:19|2.2546
01:29:19|2.2546
01:29:21|2.2546
01:29:21|2.2546
01:29:23|2.2546
01:29:25|2.2546
01:29:25|2.2546
01:29:27|2.2546
01:29:28|2.2546
01:29:29|2.2546
01:29:30|2.2546
01:29:32|2.2569
01:29:33|2.2569
01:29:34|2.2546
01:29:35|2.2546
01:29:36|2.2546
01:29:37|2.2546
01:29:38|2.2546
01:29:39|2.2546
01:29:40|2.2546
01:29:41|2.2546
01:29:42|2.2546
01:29:43|2.2546
01:29:44|2.2524
01:29:45|2.2524
01:29:46|2.2524
01:29:47|2.2524
01:29:48|2.2524
01:29:49|2.2524
01:29:50|2.2524
01:29:51|2.2524
01:29:52|2.2524
01:29:53|2.2524
01:29:54|2.2524
01:29:55|2.2524
01:29:56|2.2524
01:29:57|2.2524
01:29:58|2.2524
01:29:59|2.2524
01:30:00|2.2524
01:30:01|2.2524
01:30:02|2.2524
01:30:03|2.2524
01:30:04|2.2524
01:30:05|2.2524
01:30:06|2.2524
01:30:07|2.2524
01:30:08|2.2524
01:30:09|2.2524
01:30:10|2.2524
01:30:11|2.2558
01:30:12|2.2558
01:30:13|2.2558
01:30:14|2.2558
01:30:15|2.2558
01:30:16|2.2571
01:30:18|2.2571
01:30:20|2.2571
01:30:22|2.2571
01:30:22|2.2571
01:30:23|2.2571
01:30:25|2.2571
01:30:25|2.2571
01:30:27|2.2571
01:30:27|2.2571
01:30:29|2.2535
01:30:29|2.2535
01:30:31|2.2535
01:30:31|2.2535
01:30:34|2.2535
01:30:34|2.2535
01:30:35|2.2512
01:30:37|2.2512
01:30:39|2.2512
01:30:39|2.2512
01:30:41|2.2512
01:30:41|2.25
01:30:43|2.2485
01:30:43|2.2485
01:30:46|2.2472
01:30:46|2.2472
01:30:47|2.2472
01:30:49|2.2472
01:30:49|2.2472
01:30:50|2.2472
01:30:52|2.2472
01:30:52|2.2472
01:30:53|2.2472
01:30:54|2.2492
01:30:55|2.2492
01:30:57|2.2492
01:30:58|2.2492
01:30:59|2.2492
01:31:00|2.2492
01:31:01|2.2492
01:31:02|2.2492
01:31:03|2.2492
01:31:04|2.2492
01:31:05|2.2492
01:31:06|2.2492
01:31:07|2.2492
01:31:08|2.2466
01:31:09|2.2461
01:31:10|2.2461
01:31:11|2.2461
01:31:12|2.2461
01:31:14|2.2461
01:31:14|2.2461
01:31:15|2.2469
01:31:17|2.2469
01:31:17|2.2469
01:31:19|2.2469
01:31:21|2.2469
01:31:23|2.2469
01:31:23|2.2469
01:31:24|2.2469
01:31:25|2.2469
01:31:27|2.2469
01:31:28|2.2469
01:31:28|2.2469
01:31:30|2.2469
01:31:31|2.2469
01:31:32|2.2469
01:31:33|2.2469
01:31:35|2.249
01:31:36|2.249
01:31:37|2.249
01:31:38|2.249
01:31:39|2.249
01:31:40|2.249
01:31:41|2.249
01:31:42|2.249
01:31:43|2.249
01:31:44|2.249
01:31:45|2.2468
01:31:46|2.2468
01:31:47|2.2468
01:31:48|2.2468
01:31:49|2.2468
01:31:50|2.2468
01:31:52|2.2509
01:31:53|2.2509
01:31:54|2.2509
01:31:55|2.2509
01:31:55|2.2509
01:31:56|2.2509
01:31:58|2.2509
01:31:58|2.2509
01:31:59|2.2509
01:32:01|2.2509
01:32:01|2.2509
01:32:02|2.2509
01:32:03|2.2509
01:32:05|2.2509
01:32:06|2.2509
01:32:06|2.2509
01:32:08|2.2509
01:32:09|2.2509
01:32:09|2.2509
01:32:10|2.2509
01:32:13|2.2509
01:32:14|2.2509
01:32:15|2.2509
01:32:16|2.2509
01:32:17|2.2509
01:32:18|2.2467
01:32:19|2.2449
01:32:21|2.2448
01:32:22|2.2448
01:32:23|2.2448
01:32:24|2.2448
01:32:26|2.2448
01:32:27|2.2448
01:32:29|2.2448
01:32:29|2.2448
01:32:30|2.2448
01:32:31|2.2448
01:32:32|2.2448
01:32:33|2.2448
01:32:34|2.2448
01:32:35|2.2448
01:32:36|2.2448
01:32:37|2.2448
01:32:38|2.2448
01:32:40|2.2448
01:32:41|2.2448
01:32:42|2.2448
01:32:43|2.2448
01:32:45|2.2448
01:32:45|2.2448
01:32:46|2.2448
01:32:47|2.2448
01:32:48|2.2448
01:32:49|2.2448
01:32:50|2.2448
01:32:51|2.2448
01:32:52|2.248
01:32:53|2.248
01:32:54|2.248
01:32:55|2.2448
01:32:56|2.2448
01:32:57|2.2448
01:32:58|2.2448
01:32:59|2.2448
01:33:00|2.2448
01:33:01|2.2448
01:33:02|2.2448
01:33:03|2.2448
01:33:04|2.245
01:33:05|2.245
01:33:07|2.245
01:33:08|2.245
01:33:09|2.245
01:33:10|2.245
01:33:12|2.2379
01:33:13|2.2371
01:33:13|2.2371
01:33:15|2.2365
01:33:15|2.2357
01:33:17|2.2365
01:33:18|2.2365
01:33:19|2.2365
01:33:20|2.2365
01:33:22|2.2365
01:33:23|2.2365
01:33:24|2.2365
01:33:24|2.2365
01:33:27|2.2365
01:33:27|2.2365
01:33:28|2.2365
01:33:29|2.2365
01:33:30|2.2365
01:33:32|2.2365
01:33:33|2.2365
01:33:34|2.2365
01:33:35|2.2365
01:33:36|2.2404
01:33:38|2.2404
01:33:38|2.2404
01:33:40|2.2404
01:33:40|2.2404
01:33:42|2.2349
01:33:42|2.2349
01:33:44|2.2349
01:33:44|2.2349
01:33:47|2.2349
01:33:47|2.2349
01:33:49|2.2349
01:33:51|2.2374
01:33:51|2.2374
01:33:52|2.2374
01:33:53|2.2374
01:33:54|2.2374
01:33:55|2.2374
01:33:57|2.2374
01:33:57|2.2374
01:33:58|2.2374
01:33:59|2.2374
01:34:00|2.2374
01:34:01|2.2354
01:34:02|2.2354
01:34:03|2.2354
01:34:04|2.2354
01:34:05|2.2354
01:34:06|2.2354
01:34:07|2.2354
01:34:08|2.2354
01:34:10|2.2354
01:34:12|2.2354
01:34:13|2.2354
01:34:14|2.2354
01:34:15|2.2354
01:34:15|2.2354
01:34:16|2.2354
01:34:19|2.2354
01:34:19|2.2354
01:34:21|2.2354
01:34:22|2.2354
01:34:23|2.2354
01:34:25|2.2354
01:34:25|2.2354
01:34:27|2.2354
01:34:29|2.234
01:34:30|2.234
01:34:31|2.2354
01:34:33|2.2354
01:34:34|2.2354
01:34:36|2.2354
01:34:36|2.2354
01:34:37|2.2354
01:34:39|2.2354
01:34:40|2.2354
01:34:41|2.2354
01:34:42|2.2354
01:34:43|2.2354
01:34:45|2.2382
01:34:46|2.2382
01:34:47|2.2382
01:34:47|2.2382
01:34:48|2.2382
01:34:50|2.2382
01:34:52|2.2382
01:34:52|2.2382
01:34:53|2.2382
01:34:55|2.2382
01:34:56|2.2382
01:34:56|2.2382
01:34:58|2.2382
01:34:59|2.2382
01:34:59|2.2382
01:35:00|2.2382
01:35:01|2.2382
01:35:02|2.2382
01:35:03|2.2382
01:35:04|2.2382
01:35:06|2.2382
01:35:06|2.2382
01:35:08|2.2382
01:35:09|2.2382
01:35:10|2.2382
01:35:11|2.2382
01:35:13|2.2382
01:35:13|2.2382
01:35:14|2.2382
01:35:15|2.2382
01:35:16|2.2382
01:35:17|2.2382
01:35:18|2.2382
01:35:19|2.2404
01:35:20|2.243
01:35:21|2.2435
01:35:23|2.2435
01:35:25|2.2435
01:35:26|2.2435
01:35:26|2.2435
01:35:28|2.2435
01:35:29|2.2435
01:35:30|2.2435
01:35:32|2.2434
01:35:32|2.2434
01:35:34|2.2434
01:35:36|2.2434
01:35:36|2.2434
01:35:37|2.2434
01:35:38|2.2434
01:35:40|2.2434
01:35:40|2.2434
01:35:42|2.2434
01:35:42|2.2434
01:35:44|2.2434
01:35:45|2.2434
01:35:47|2.2434
01:35:47|2.2434
01:35:49|2.2433
01:35:49|2.2433
01:35:50|2.2433
01:35:51|2.2433
01:35:52|2.2433
01:35:53|2.2433
01:35:54|2.2433
01:35:55|2.2433
01:35:56|2.2433
01:35:58|2.2433
01:35:58|2.2433
01:36:00|2.2433
01:36:01|2.2433
01:36:01|2.2433
01:36:02|2.2433
01:36:04|2.2433
01:36:06|2.2433
01:36:06|2.2433
01:36:07|2.2433
01:36:08|2.2433
01:36:09|2.2433
01:36:10|2.2433
01:36:11|2.2384
01:36:13|2.2384
01:36:13|2.2384
01:36:14|2.2384
01:36:15|2.2384
01:36:17|2.2384
01:36:17|2.2384
01:36:18|2.2384
01:36:19|2.2384
01:36:20|2.2384
01:36:21|2.2384
01:36:23|2.2384
01:36:24|2.2367
01:36:26|2.2367
01:36:27|2.236
01:36:28|2.236
01:36:29|2.236
01:36:30|2.236
01:36:31|2.236
01:36:32|2.236
01:36:34|2.236
01:36:34|2.236
01:36:36|2.236
01:36:37|2.236
01:36:37|2.236
01:36:38|2.2337
01:36:40|2.2337
01:36:41|2.2337
01:36:41|2.2336
01:36:43|2.2316
01:36:44|2.2316
01:36:44|2.2316
01:36:47|2.2316
01:36:47|2.2304
01:36:48|2.2304
01:36:50|2.2294
01:36:50|2.2294
01:36:51|2.2293
01:36:52|2.2286
01:36:53|2.2274
01:36:54|2.2266
01:36:56|2.2263
01:36:56|2.2262
01:36:57|2.2262
01:36:58|2.2262
01:36:59|2.2262
01:37:00|2.2262
01:37:01|2.2262
01:37:03|2.2301
01:37:04|2.2301
01:37:06|2.2314
01:37:08|2.2314
01:37:08|2.2314
01:37:10|2.2314
01:37:11|2.2314
01:37:11|2.2314
01:37:12|2.2314
01:37:14|2.2304
01:37:15|2.2312
01:37:16|2.2347
01:37:17|2.2344
01:37:17|2.2344
01:37:19|2.2344
01:37:19|2.2344
01:37:21|2.2344
01:37:21|2.2344
01:37:22|2.2344
01:37:24|2.2344
01:37:26|2.2344
01:37:26|2.2344
01:37:28|2.2344
01:37:30|2.2344
01:37:31|2.2344
01:37:33|2.2344
01:37:34|2.2344
01:37:35|2.2344
01:37:36|2.2344
01:37:37|2.2344
01:37:38|2.2344
01:37:39|2.2344
01:37:41|2.2344
01:37:41|2.2344
01:37:44|2.2344
01:37:44|2.2344
01:37:46|2.2344
01:37:47|2.2344
01:37:47|2.2306
01:37:49|2.2306
01:37:49|2.2306
01:37:51|2.2306
01:37:52|2.2306
01:37:54|2.2306
01:37:54|2.2306
01:37:55|2.2306
01:37:56|2.2306
01:37:58|2.2306
01:37:59|2.2306
01:37:59|2.2306
01:38:02|2.2306
01:38:02|2.2306
01:38:03|2.2306
01:38:04|2.2306
01:38:05|2.2306
01:38:06|2.2306
01:38:07|2.2306
01:38:08|2.2306
01:38:09|2.2324
01:38:10|2.2324
01:38:12|2.2324
01:38:13|2.2324
01:38:14|2.2324
01:38:15|2.2324
01:38:16|2.2324
01:38:17|2.2324
01:38:18|2.2324
01:38:19|2.2324
01:38:20|2.2324
01:38:21|2.2324
01:38:23|2.2324
01:38:23|2.2324
01:38:24|2.2345
01:38:26|2.2345
01:38:27|2.2345
01:38:29|2.2345
01:38:29|2.2345
01:38:32|2.2345
01:38:33|2.2345
01:38:34|2.2345
01:38:35|2.2345
01:38:36|2.2345
01:38:37|2.2345
01:38:38|2.2363
01:38:40|2.2363
01:38:41|2.2363
01:38:41|2.2363
01:38:43|2.2363
01:38:44|2.2363
01:38:45|2.235
01:38:46|2.235
01:38:47|2.235
01:38:48|2.235
01:38:50|2.2336
01:38:51|2.2336
01:38:51|2.2336
01:38:53|2.2336
01:38:54|2.2336
01:38:54|2.2336
01:38:55|2.2336
01:38:57|2.2336
01:38:57|2.2336
01:38:58|2.2336
01:38:59|2.2336
01:39:00|2.234
01:39:01|2.2342
01:39:02|2.2342
01:39:03|2.2342
01:39:06|2.2342
01:39:06|2.2342
01:39:07|2.2342
01:39:08|2.2342
01:39:09|2.2342
01:39:10|2.2342
01:39:11|2.2342
01:39:12|2.2342
01:39:13|2.2342
01:39:15|2.2342
01:39:16|2.2342
01:39:18|2.2342
01:39:19|2.2342
01:39:20|2.2342
01:39:20|2.2342
01:39:22|2.2342
01:39:23|2.2342
01:39:23|2.2342
01:39:24|2.2342
01:39:26|2.2342
01:39:27|2.2342
01:39:28|2.2342
01:39:30|2.2335
01:39:31|2.2335
01:39:32|2.2335
01:39:34|2.2335
01:39:34|2.2335
01:39:36|2.2335
01:39:37|2.2333
01:39:38|2.2333
01:39:39|2.2333
01:39:40|2.2333
01:39:41|2.2333
01:39:42|2.2333
01:39:43|2.2333
01:39:44|2.2333
01:39:45|2.2333
01:39:46|2.2333
01:39:47|2.2333
01:39:48|2.2333
01:39:50|2.2333
01:39:50|2.2333
01:39:52|2.2333
01:39:52|2.2333
01:39:55|2.2333
01:39:56|2.2333
01:39:56|2.2333
01:39:57|2.2333
01:39:58|2.2333
01:39:59|2.2333
01:40:00|2.2333
01:40:01|2.2333
01:40:02|2.2333
01:40:03|2.2333
01:40:04|2.2333
01:40:06|2.2333
01:40:07|2.2333
01:40:09|2.2333
01:40:10|2.2333
01:40:11|2.2333
01:40:12|2.2333
01:40:13|2.2333
01:40:14|2.2333
01:40:16|2.2333
01:40:17|2.2333
01:40:17|2.2333
01:40:18|2.2333
01:40:19|2.2333
01:40:21|2.2333
01:40:21|2.2333
01:40:23|2.2333
01:40:24|2.2333
01:40:25|2.2333
01:40:27|2.2333
01:40:28|2.2333
01:40:30|2.2326
01:40:30|2.2326
01:40:33|2.2326
01:40:34|2.2326
01:40:35|2.2326
01:40:36|2.2326
01:40:37|2.2326
01:40:38|2.2341
01:40:39|2.2341
01:40:40|2.2341
01:40:41|2.2341
01:40:43|2.2341
01:40:44|2.2341
01:40:45|2.2345
01:40:46|2.2345
01:40:47|2.2345
01:40:48|2.2345
01:40:49|2.2345
01:40:50|2.2345
01:40:51|2.2345
01:40:52|2.2345
01:40:53|2.2345
01:40:54|2.2345
01:40:55|2.2345
01:40:56|2.2345
01:40:57|2.2345
01:40:58|2.2345
01:40:59|2.2343
01:41:00|2.2343
01:41:01|2.2343
01:41:02|2.2343
01:41:03|2.2343
01:41:05|2.2343
01:41:06|2.2343
01:41:07|2.2343
01:41:08|2.2343
01:41:08|2.2343
01:41:10|2.2343
01:41:10|2.2343
01:41:13|2.2343
01:41:14|2.2343
01:41:15|2.2343
01:41:16|2.2343
01:41:17|2.2348
01:41:18|2.2348
01:41:19|2.2348
01:41:20|2.2348
01:41:21|2.2348
01:41:23|2.2348
01:41:24|2.2348
01:41:25|2.2348
01:41:26|2.2348
01:41:27|2.2348
01:41:28|2.2348
01:41:30|2.2348
01:41:31|2.2348
01:41:32|2.2348
01:41:32|2.2348
01:41:34|2.2348
01:41:36|2.2348
01:41:37|2.2348
01:41:38|2.2348
01:41:39|2.2348
01:41:40|2.2348
01:41:41|2.2348
01:41:43|2.2348
01:41:44|2.2348
01:41:44|2.2348
01:41:45|2.2348
01:41:46|2.2348
01:41:47|2.2323
01:41:48|2.2323
01:41:50|2.2323
01:41:51|2.2323
01:41:52|2.2323
01:41:53|2.2323
01:41:54|2.2323
01:41:55|2.2323
01:41:56|2.2323
01:41:57|2.2323
01:41:58|2.2323
01:41:59|2.2323
01:42:01|2.2323
01:42:02|2.2323
01:42:03|2.2323
01:42:05|2.2323
01:42:06|2.2323
01:42:06|2.2323
01:42:07|2.2323
01:42:09|2.2323
01:42:11|2.2323
01:42:12|2.2323
01:42:13|2.2323
01:42:13|2.2366
01:42:15|2.2366
01:42:15|2.2366
01:42:16|2.2366
01:42:17|2.2366
01:42:18|2.2366
01:42:19|2.2373
01:42:20|2.2373
01:42:21|2.2373
01:42:23|2.2373
01:42:24|2.2373
01:42:25|2.2373
01:42:27|2.2373
01:42:28|2.2373
01:42:29|2.2373
01:42:31|2.2373
01:42:31|2.2373
01:42:33|2.2373
01:42:34|2.2373
01:42:36|2.2373
01:42:37|2.2373
01:42:38|2.2373
01:42:39|2.2373
01:42:41|2.2373
01:42:43|2.2373
01:42:44|2.2373
01:42:45|2.2373
01:42:47|2.2373
01:42:48|2.2373
01:42:49|2.2373
01:42:50|2.2373
01:42:50|2.2373
01:42:52|2.2373
01:42:53|2.2373
01:42:53|2.2373
01:42:54|2.2373
01:42:55|2.2373
01:42:56|2.2373
01:42:58|2.2391
01:43:00|2.2391
01:43:00|2.2391
01:43:01|2.2391
01:43:03|2.2391
01:43:03|2.2391
01:43:05|2.2379
01:43:06|2.2395
01:43:08|2.2421
01:43:09|2.2421
01:43:10|2.2421
01:43:11|2.2421
01:43:12|2.2421
01:43:13|2.2421
01:43:14|2.242
01:43:16|2.242
01:43:17|2.242
01:43:18|2.242
01:43:19|2.242
01:43:19|2.242
01:43:22|2.242
01:43:22|2.242
01:43:23|2.242
01:43:24|2.242
01:43:25|2.242
01:43:26|2.2394
01:43:27|2.2394
01:43:28|2.2394
01:43:29|2.2394
01:43:31|2.2394
01:43:33|2.2394
01:43:33|2.2394
01:43:34|2.2394
01:43:36|2.2393
01:43:37|2.2393
01:43:39|2.2393
01:43:40|2.2393
01:43:41|2.2393
01:43:43|2.2393
01:43:44|2.2393
01:43:45|2.2393
01:43:47|2.2393
01:43:48|2.2393
01:43:48|2.2393
01:43:49|2.2393
01:43:51|2.2393
01:43:53|2.2441
01:43:53|2.2441
01:43:54|2.2441
01:43:55|2.2441
01:43:56|2.2441
01:43:57|2.2457
01:43:58|2.2444
01:44:00|2.2444
01:44:01|2.2444
01:44:02|2.2452
01:44:03|2.2452
01:44:04|2.2452
01:44:05|2.2452
01:44:07|2.2452
01:44:08|2.2471
01:44:09|2.2471
01:44:10|2.2449
01:44:11|2.2449
01:44:11|2.2449
01:44:12|2.2449
01:44:14|2.2449
01:44:15|2.2449
01:44:15|2.2449
01:44:16|2.2449
01:44:17|2.2449
01:44:19|2.2449
01:44:21|2.2449
01:44:21|2.2449
01:44:22|2.2449
01:44:24|2.2449
01:44:25|2.2449
01:44:25|2.2449
01:44:26|2.2449
01:44:28|2.2459
01:44:29|2.2459
01:44:29|2.2459
01:44:30|2.2459
01:44:33|2.2459
01:44:34|2.2473
01:44:35|2.2473
01:44:37|2.2473
01:44:39|2.248
01:44:40|2.2496
01:44:41|2.2525
01:44:42|2.2533
01:44:43|2.2534
01:44:44|2.2534
01:44:45|2.2534
01:44:46|2.2543
01:44:47|2.2543
01:44:48|2.2543
01:44:49|2.2544
01:44:50|2.2544
01:44:51|2.2534
01:44:52|2.2534
01:44:53|2.2534
01:44:54|2.2534
01:44:56|2.2534
01:44:57|2.2534
01:44:57|2.2534
01:44:59|2.2534
01:44:59|2.2546
01:45:02|2.2546
01:45:03|2.2557
01:45:04|2.2557
01:45:05|2.2553
01:45:06|2.2553
01:45:08|2.2553
01:45:10|2.2566
01:45:12|2.2569
01:45:12|2.2569
01:45:13|2.2569
01:45:14|2.2569
01:45:15|2.2569
01:45:16|2.2538
01:45:17|2.2538
01:45:19|2.2525
01:45:19|2.2525
01:45:20|2.2525
01:45:21|2.2525
01:45:22|2.2525
01:45:23|2.2525
01:45:24|2.2525
01:45:25|2.2525
01:45:26|2.2525
01:45:28|2.2525
01:45:28|2.2525
01:45:29|2.2525
01:45:31|2.2525
01:45:32|2.2525
01:45:33|2.2525
01:45:35|2.2525
01:45:37|2.2536
01:45:38|2.2536
01:45:39|2.2536
01:45:40|2.2515
01:45:41|2.2515
01:45:42|2.2515
01:45:42|2.2515
01:45:44|2.2515
01:45:45|2.2515
01:45:46|2.2515
01:45:46|2.2515
01:45:47|2.2515
01:45:49|2.2515
01:45:49|2.2515
01:45:50|2.2515
01:45:52|2.2515
01:45:53|2.2515
01:45:54|2.2515
01:45:56|2.2515
01:45:57|2.2515
01:45:58|2.2515
01:45:58|2.2515
01:46:00|2.2515
01:46:01|2.2515
01:46:02|2.2515
01:46:02|2.2515
01:46:04|2.2515
01:46:05|2.2515
01:46:06|2.2515
01:46:07|2.2515
01:46:07|2.2515
01:46:08|2.2515
01:46:11|2.2515
01:46:12|2.2515
01:46:13|2.2515
01:46:14|2.2515
01:46:15|2.2515
01:46:15|2.2515
01:46:18|2.2553
01:46:18|2.2562
01:46:20|2.2562
01:46:21|2.2562
01:46:22|2.2562
01:46:23|2.2562
01:46:24|2.2562
01:46:25|2.2562
01:46:25|2.2562
01:46:26|2.2562
01:46:28|2.2562
01:46:29|2.2562
01:46:30|2.2562
01:46:31|2.2562
01:46:32|2.2562
01:46:34|2.2562
01:46:35|2.2562
01:46:36|2.2562
01:46:37|2.2562
01:46:38|2.2562
01:46:39|2.2562
01:46:40|2.2562
01:46:41|2.2562
01:46:43|2.2575
01:46:44|2.2575
01:46:46|2.2662
01:46:47|2.263
01:46:48|2.2637
01:46:49|2.2637
01:46:49|2.2603
01:46:51|2.2603
01:46:52|2.2603
01:46:53|2.2626
01:46:54|2.2649
01:46:55|2.2649
01:46:56|2.2649
01:46:57|2.2649
01:46:58|2.2649
01:46:59|2.2649
01:47:00|2.2656
01:47:01|2.2656
01:47:02|2.2656
01:47:03|2.2656
01:47:04|2.2656
01:47:05|2.2656
01:47:06|2.2656
01:47:07|2.2682
01:47:08|2.2682
01:47:09|2.2675
01:47:10|2.2675
01:47:11|2.2653
01:47:12|2.2653
01:47:13|2.2649
01:47:14|2.2649
01:47:15|2.2649
01:47:16|2.2649
01:47:17|2.2672
01:47:18|2.2672
01:47:19|2.2672
01:47:21|2.2672
01:47:22|2.2672
01:47:23|2.2672
01:47:25|2.2672
01:47:26|2.2672
01:47:26|2.2672
01:47:28|2.2672
01:47:29|2.2672
01:47:30|2.2702
01:47:32|2.2702
01:47:32|2.2702
01:47:33|2.2702
01:47:34|2.2677
01:47:36|2.2677
01:47:37|2.2677
01:47:38|2.2677
01:47:40|2.2677
01:47:40|2.2677
01:47:41|2.2677
01:47:43|2.2677
01:47:44|2.2677
01:47:45|2.2677
01:47:46|2.2677
01:47:46|2.2677
01:47:48|2.2677
01:47:50|2.2674
01:47:51|2.2674
01:47:51|2.2674
01:47:53|2.2674
01:47:54|2.2674
01:47:55|2.2707
01:47:56|2.2707
01:47:57|2.2707
01:47:58|2.2707
01:47:59|2.2707
01:48:00|2.2707
01:48:01|2.2707
01:48:02|2.2707
01:48:03|2.2707
01:48:05|2.2707
01:48:05|2.2707
01:48:07|2.2707
01:48:08|2.2717
01:48:09|2.2717
01:48:10|2.2717
01:48:11|2.2707
01:48:12|2.2707
01:48:13|2.2707
01:48:14|2.2707
01:48:15|2.2707
01:48:17|2.2707
01:48:19|2.2707
01:48:20|2.2707
01:48:21|2.2707
01:48:22|2.2707
01:48:23|2.2707
01:48:24|2.2707
01:48:25|2.2707
01:48:26|2.272
01:48:27|2.2722
01:48:28|2.2722
01:48:30|2.2722
01:48:31|2.2722
01:48:32|2.2722
01:48:34|2.2722
01:48:34|2.2722
01:48:36|2.2722
01:48:37|2.2722
01:48:39|2.2722
01:48:40|2.2722
01:48:42|2.2722
01:48:42|2.2722
01:48:44|2.2722
01:48:45|2.2722
01:48:46|2.2722
01:48:47|2.2722
01:48:48|2.2707
01:48:49|2.2707
01:48:50|2.2707
01:48:51|2.2707
01:48:52|2.2707
01:48:53|2.2707
01:48:54|2.2707
01:48:55|2.2707
01:48:56|2.2707
01:48:57|2.2707
01:48:58|2.2707
01:49:00|2.2707
01:49:00|2.2707
01:49:01|2.2707
01:49:02|2.2707
01:49:04|2.2734
01:49:05|2.2734
01:49:06|2.2734
01:49:07|2.2734
01:49:09|2.2734
01:49:10|2.2732
01:49:11|2.2732
01:49:12|2.2732
01:49:13|2.2732
01:49:14|2.2732
01:49:15|2.2732
01:49:16|2.2732
01:49:17|2.2732
01:49:18|2.2732
01:49:20|2.2732
01:49:21|2.2732
01:49:22|2.2732
01:49:23|2.2732
01:49:24|2.2732
01:49:25|2.2732
01:49:26|2.2732
01:49:27|2.2732
01:49:28|2.2732
01:49:29|2.2732
01:49:30|2.2732
01:49:31|2.2732
01:49:32|2.2732
01:49:33|2.2732
01:49:34|2.2732
01:49:35|2.2732
01:49:36|2.2732
01:49:38|2.2732
01:49:39|2.2732
01:49:40|2.2732
01:49:42|2.2713
01:49:42|2.2713
01:49:43|2.2713
01:49:45|2.2713
01:49:46|2.2713
01:49:48|2.2713
01:49:49|2.2713
01:49:50|2.2708
01:49:50|2.2708
01:49:52|2.2708
01:49:53|2.2708
01:49:54|2.2708
01:49:55|2.2708
01:49:56|2.2708
01:49:56|2.2708
01:49:57|2.2708
01:49:59|2.2708
01:49:59|2.2708
01:50:00|2.2707
01:50:02|2.2707
01:50:02|2.2707
01:50:04|2.2707
01:50:04|2.2707
01:50:06|2.2707
01:50:08|2.2707
01:50:08|2.2707
01:50:09|2.2707
01:50:11|2.2707
01:50:12|2.2707
01:50:13|2.2707
01:50:14|2.2707
01:50:15|2.2707
01:50:16|2.2707
01:50:18|2.2707
01:50:19|2.2707
01:50:20|2.2707
01:50:21|2.2707
01:50:22|2.2707
01:50:23|2.2707
01:50:24|2.2707
01:50:25|2.2707
01:50:26|2.2707
01:50:27|2.2707
01:50:28|2.27
01:50:29|2.27
01:50:30|2.27
01:50:31|2.27
01:50:33|2.27
01:50:34|2.27
01:50:35|2.2698
01:50:36|2.2698
01:50:37|2.2698
01:50:39|2.2698
01:50:41|2.2656
01:50:42|2.2656
01:50:44|2.2656
01:50:45|2.2654
01:50:46|2.2654
01:50:47|2.2654
01:50:48|2.2654
01:50:49|2.2633
01:50:51|2.2681
01:50:52|2.2662
01:50:53|2.2662
01:50:53|2.2661
01:50:55|2.2661
01:50:55|2.2682
01:50:57|2.2682
01:50:57|2.2682
01:50:59|2.2682
01:50:59|2.2682
01:51:00|2.2682
01:51:02|2.2682
01:51:03|2.2682
01:51:04|2.2658
01:51:05|2.2656
01:51:06|2.2656
01:51:06|2.2656
01:51:08|2.2656
01:51:09|2.2656
01:51:10|2.2656
01:51:11|2.2656
01:51:12|2.2656
01:51:14|2.2656
01:51:15|2.2656
01:51:16|2.2656
01:51:18|2.2654
01:51:20|2.2654
01:51:20|2.2654
01:51:21|2.2654
01:51:22|2.2654
01:51:23|2.2654
01:51:25|2.2654
01:51:25|2.2654
01:51:26|2.2654
01:51:27|2.2654
01:51:28|2.2654
01:51:30|2.2654
01:51:31|2.2654
01:51:32|2.2654
01:51:33|2.2654
01:51:34|2.2654
01:51:35|2.2654
01:51:36|2.2654
01:51:37|2.2654
01:51:38|2.2654
01:51:40|2.2654
01:51:41|2.2654
01:51:42|2.2654
01:51:43|2.2654
01:51:44|2.2637
01:51:46|2.2637
01:51:47|2.2637
01:51:49|2.2637
01:51:50|2.2637
01:51:51|2.2637
01:51:52|2.263
01:51:53|2.263
01:51:54|2.263
01:51:55|2.263
01:51:56|2.263
01:51:57|2.263
01:51:58|2.263
01:51:59|2.263
01:52:00|2.263
01:52:01|2.263
01:52:03|2.263
01:52:04|2.263
01:52:06|2.263
01:52:06|2.263
01:52:09|2.263
01:52:09|2.263
01:52:11|2.263
01:52:12|2.263
01:52:13|2.263
01:52:14|2.263
01:52:15|2.263
01:52:16|2.263
01:52:17|2.263
01:52:18|2.263
01:52:19|2.263
01:52:20|2.263
01:52:21|2.263
01:52:22|2.263
01:52:23|2.263
01:52:24|2.263
01:52:25|2.263
01:52:27|2.263
01:52:28|2.263
01:52:30|2.263
01:52:30|2.263
01:52:31|2.263
01:52:33|2.263
01:52:33|2.263
01:52:34|2.263
01:52:36|2.263
01:52:36|2.2623
01:52:37|2.2613
01:52:38|2.2613
01:52:41|2.2613
01:52:41|2.2613
01:52:42|2.2613
01:52:43|2.2613
01:52:45|2.2613
01:52:47|2.2613
01:52:48|2.2613
01:52:49|2.2613
01:52:49|2.2602
01:52:50|2.2602
01:52:51|2.2602
01:52:52|2.2602
01:52:55|2.2602
01:52:55|2.2602
01:52:56|2.2602
01:52:58|2.2602
01:52:59|2.2602
01:53:00|2.2602
01:53:01|2.2602
01:53:02|2.2602
01:53:03|2.2587
01:53:04|2.2587
01:53:05|2.2587
01:53:06|2.2582
01:53:08|2.2582
01:53:09|2.2582
01:53:11|2.2582
01:53:11|2.2582
01:53:12|2.2582
01:53:13|2.2582
01:53:15|2.2582
01:53:16|2.2582
01:53:17|2.2573
01:53:19|2.2573
01:53:19|2.2573
01:53:20|2.259
01:53:21|2.259
01:53:22|2.259
01:53:23|2.259
01:53:24|2.259
01:53:26|2.259
01:53:27|2.259
01:53:28|2.259
01:53:29|2.259
01:53:30|2.259
01:53:32|2.259
01:53:33|2.259
01:53:34|2.259
01:53:35|2.259
01:53:35|2.259
01:53:37|2.259
01:53:39|2.259
01:53:39|2.259
01:53:41|2.259
01:53:42|2.259
01:53:44|2.259
01:53:44|2.259
01:53:47|2.259
01:53:48|2.259
01:53:49|2.2577
01:53:50|2.2577
01:53:51|2.2577
01:53:53|2.2577
01:53:54|2.2577
01:53:54|2.2577
01:53:55|2.2577
01:53:56|2.2577
01:53:57|2.2577
01:53:58|2.2577
01:53:59|2.2577
01:54:00|2.2577
01:54:01|2.2577
01:54:02|2.2577
01:54:03|2.2577
01:54:04|2.2577
01:54:06|2.2577
01:54:06|2.2577
01:54:07|2.2577
01:54:09|2.2577
01:54:10|2.2577
01:54:12|2.2577
01:54:13|2.258
01:54:14|2.258
01:54:15|2.258
01:54:15|2.2562
01:54:17|2.2562
01:54:17|2.2562
01:54:19|2.2562
01:54:20|2.2562
01:54:20|2.2562
01:54:22|2.2562
01:54:23|2.2562
01:54:24|2.2562
01:54:25|2.2562
01:54:26|2.2562
01:54:28|2.2562
01:54:29|2.2562
01:54:29|2.2562
01:54:31|2.2562
01:54:32|2.2562
01:54:33|2.2562
01:54:33|2.2562
01:54:35|2.2562
01:54:36|2.2562
01:54:37|2.2562
01:54:38|2.2562
01:54:39|2.2562
01:54:40|2.2562
01:54:41|2.2562
01:54:43|2.2587
01:54:43|2.2587
01:54:45|2.2587
01:54:47|2.2587
01:54:49|2.2594
01:54:49|2.2622
01:54:50|2.2622
01:54:51|2.2606
01:54:52|2.2606
01:54:54|2.2606
01:54:54|2.2606
01:54:55|2.2606
01:54:56|2.2606
01:54:58|2.2606
01:54:58|2.2606
01:54:59|2.2606
01:55:01|2.2606
01:55:01|2.2606
01:55:04|2.2624
01:55:05|2.2625
01:55:06|2.2625
01:55:07|2.2625
01:55:08|2.2625
01:55:09|2.2625
01:55:10|2.2625
01:55:11|2.2625
01:55:12|2.2625
01:55:13|2.2654
01:55:14|2.2654
01:55:15|2.2654
01:55:16|2.2654
01:55:17|2.2654
01:55:19|2.2685
01:55:20|2.2685
01:55:21|2.2685
01:55:22|2.2685
01:55:23|2.2685
01:55:24|2.2685
01:55:25|2.2685
01:55:26|2.2685
01:55:27|2.2685
01:55:28|2.2685
01:55:29|2.2685
01:55:30|2.2685
01:55:31|2.2685
01:55:32|2.2685
01:55:33|2.2685
01:55:34|2.2685
01:55:35|2.2685
01:55:36|2.2685
01:55:38|2.2685
01:55:38|2.2685
01:55:40|2.2685
01:55:40|2.2685
01:55:41|2.2685
01:55:43|2.2685
01:55:43|2.2685
01:55:46|2.2685
01:55:46|2.2685
01:55:47|2.2685
01:55:48|2.2685
01:55:49|2.2685
01:55:50|2.2685
01:55:52|2.2685
01:55:53|2.2685
01:55:54|2.2685
01:55:55|2.2685
01:55:57|2.2685
01:55:57|2.2685
01:55:59|2.2654
01:56:00|2.2654
01:56:01|2.2654
01:56:02|2.2654
01:56:02|2.2654
01:56:04|2.2654
01:56:05|2.2654
01:56:05|2.2654
01:56:07|2.2654
01:56:09|2.2654
01:56:10|2.2654
01:56:11|2.2654
01:56:12|2.2654
01:56:14|2.2654
01:56:16|2.2654
01:56:18|2.2654
01:56:18|2.2654
01:56:19|2.2654
01:56:20|2.2654
01:56:21|2.2654
01:56:22|2.2654
01:56:23|2.2654
01:56:24|2.2654
01:56:25|2.2654
01:56:26|2.2654
01:56:27|2.2654
01:56:28|2.2654
01:56:29|2.2654
01:56:31|2.2654
01:56:31|2.2654
01:56:32|2.2654
01:56:33|2.2654
01:56:34|2.2645
01:56:35|2.2645
01:56:36|2.2645
01:56:37|2.2645
01:56:38|2.2645
01:56:39|2.2645
01:56:40|2.2645
01:56:41|2.2645
01:56:42|2.2645
01:56:44|2.2645
01:56:46|2.2645
01:56:48|2.2645
01:56:49|2.2645
01:56:50|2.2645
01:56:51|2.2645
01:56:52|2.2645
01:56:54|2.2645
01:56:55|2.2645
01:56:56|2.2645
01:56:57|2.2645
01:56:58|2.2645
01:56:59|2.2645
01:57:00|2.2645
01:57:01|2.2645
01:57:02|2.2645
01:57:03|2.2645
01:57:04|2.2645
01:57:06|2.2645
01:57:07|2.2645
01:57:09|2.2645
01:57:09|2.2645
01:57:11|2.2645
01:57:12|2.2645
01:57:12|2.2645
01:57:13|2.2645
01:57:15|2.2678
01:57:16|2.2694
01:57:17|2.2694
01:57:18|2.2694
01:57:19|2.2694
01:57:20|2.2694
01:57:21|2.2694
01:57:22|2.2694
01:57:23|2.2694
01:57:25|2.2694
01:57:25|2.2694
01:57:26|2.2694
01:57:27|2.2694
01:57:29|2.2694
01:57:30|2.2694
01:57:31|2.2694
01:57:31|2.2694
01:57:33|2.2694
01:57:33|2.2694
01:57:35|2.2694
01:57:35|2.2694
01:57:37|2.2694
01:57:38|2.2694
01:57:39|2.2694
01:57:39|2.2694
01:57:40|2.27
01:57:41|2.27
01:57:42|2.27
01:57:43|2.27
01:57:44|2.27
01:57:45|2.27
01:57:47|2.27
01:57:47|2.27
01:57:50|2.2704
01:57:51|2.2704
01:57:51|2.2704
01:57:52|2.2704
01:57:53|2.2704
01:57:54|2.2704
01:57:55|2.2704
01:57:56|2.2704
01:57:57|2.2704
01:57:58|2.2704
01:57:59|2.2704
01:58:00|2.2704
01:58:01|2.2704
01:58:02|2.2704
01:58:03|2.2704
01:58:04|2.2704
01:58:05|2.2704
01:58:06|2.2704
01:58:08|2.2704
01:58:09|2.2704
01:58:10|2.2704
01:58:11|2.2704
01:58:13|2.2704
01:58:13|2.2704
01:58:14|2.2704
01:58:16|2.2704
01:58:17|2.2704
01:58:18|2.2704
01:58:19|2.2704
01:58:20|2.2704
01:58:21|2.2704
01:58:22|2.2704
01:58:23|2.2704
01:58:24|2.2704
01:58:25|2.2704
01:58:26|2.2704
01:58:27|2.2704
01:58:28|2.2704
01:58:29|2.2712
01:58:30|2.2712
01:58:31|2.2712
01:58:32|2.2712
01:58:33|2.2712
01:58:34|2.2712
01:58:35|2.2712
01:58:36|2.2712
01:58:38|2.2712
01:58:38|2.2712
01:58:41|2.2712
01:58:41|2.2712
01:58:42|2.2712
01:58:44|2.2712
01:58:44|2.2683
01:58:47|2.2683
01:58:47|2.2683
01:58:48|2.2683
01:58:49|2.2683
01:58:50|2.2683
01:58:51|2.2683
01:58:53|2.2683
01:58:54|2.2683
01:58:55|2.2683
01:58:57|2.2683
01:58:59|2.2683
01:58:59|2.2683
01:59:00|2.2683
01:59:01|2.2683
01:59:02|2.2683
01:59:03|2.2683
01:59:04|2.2683
01:59:06|2.2683
01:59:08|2.2683
01:59:09|2.2683
01:59:10|2.2678
01:59:11|2.2678
01:59:11|2.2678
01:59:13|2.2678
01:59:14|2.2678
01:59:16|2.2678
01:59:17|2.2678
01:59:17|2.2678
01:59:19|2.2678
01:59:19|2.2678
01:59:20|2.2678
01:59:22|2.2678
01:59:22|2.2678
01:59:25|2.2678
01:59:26|2.2678
01:59:27|2.2678
01:59:28|2.2678
01:59:29|2.2678
01:59:30|2.2678
01:59:31|2.2678
01:59:33|2.2678
01:59:34|2.2678
01:59:35|2.2678
01:59:35|2.2678
01:59:37|2.2678
01:59:37|2.2678
01:59:39|2.2678
01:59:40|2.2678
01:59:40|2.2678
01:59:41|2.2678
01:59:43|2.2702
01:59:44|2.2702
01:59:45|2.2702
01:59:45|2.2678
01:59:48|2.2678
01:59:48|2.2678
01:59:49|2.2678
01:59:50|2.2678
01:59:51|2.2678
01:59:52|2.2678
01:59:53|2.2676
01:59:55|2.2676
01:59:56|2.2676
01:59:58|2.2676
01:59:59|2.2676
02:00:01|2.2676
02:00:02|2.2676
02:00:04|2.2699
02:00:04|2.2699
02:00:05|2.2699
02:00:07|2.2699
02:00:09|2.2699
02:00:10|2.2699
02:00:11|2.2699
02:00:11|2.2699
02:00:14|2.2699
02:00:14|2.2699
02:00:15|2.2699
02:00:16|2.2699
02:00:17|2.2699
02:00:19|2.2699
02:00:20|2.2699
02:00:22|2.2705
02:00:23|2.2705
02:00:24|2.2705
02:00:25|2.2705
02:00:26|2.2705
02:00:28|2.2705
02:00:29|2.2705
02:00:30|2.2705
02:00:31|2.2705
02:00:32|2.2699
02:00:33|2.2699
02:00:34|2.2699
02:00:35|2.2699
02:00:36|2.2699
02:00:37|2.2674
02:00:38|2.2674
02:00:39|2.2674
02:00:40|2.2674
02:00:42|2.2674
02:00:42|2.2674
02:00:43|2.2674
02:00:45|2.2674
02:00:46|2.2674
02:00:47|2.2674
02:00:47|2.2674
02:00:49|2.2674
02:00:51|2.2674
02:00:51|2.2674
02:00:52|2.2674
02:00:53|2.2674
02:00:54|2.2674
02:00:55|2.2674
02:00:56|2.2674
02:00:57|2.2674
02:00:59|2.2674
02:00:59|2.2674
02:01:00|2.2674
02:01:02|2.2674
02:01:03|2.2674
02:01:04|2.2674
02:01:05|2.2674
02:01:06|2.2674
02:01:08|2.2678
02:01:08|2.2678
02:01:09|2.2651
02:01:10|2.2651
02:01:11|2.2651
02:01:12|2.2651
02:01:14|2.2651
02:01:15|2.2651
02:01:17|2.2662
02:01:18|2.2674
02:01:19|2.2674
02:01:20|2.2674
02:01:21|2.2674
02:01:23|2.2697
02:01:23|2.2697
02:01:25|2.2697
02:01:25|2.2719
02:01:27|2.2726
02:01:27|2.2726
02:01:28|2.2726
02:01:30|2.2726
02:01:31|2.2731
02:01:32|2.2731
02:01:33|2.2731
02:01:34|2.2731
02:01:35|2.2731
02:01:36|2.2743
02:01:37|2.2753
02:01:38|2.2764
02:01:39|2.2764
02:01:40|2.2764
02:01:41|2.2764
02:01:42|2.2764
02:01:44|2.2764
02:01:45|2.2764
02:01:46|2.2764
02:01:47|2.2764
02:01:49|2.2764
02:01:51|2.2764
02:01:51|2.2764
02:01:52|2.2764
02:01:54|2.2767
02:01:55|2.2767
02:01:56|2.2767
02:01:57|2.2767
02:01:59|2.2767
02:02:01|2.2767
02:02:01|2.2783
02:02:03|2.2783
02:02:04|2.2783
02:02:06|2.2783
02:02:06|2.2783
02:02:07|2.2783
02:02:09|2.2783
02:02:10|2.2783
02:02:12|2.2792
02:02:13|2.2792
02:02:13|2.2792
02:02:15|2.2792
02:02:16|2.2792
02:02:17|2.2792
02:02:18|2.2779
02:02:19|2.2779
02:02:20|2.2779
02:02:22|2.2779
02:02:23|2.2796
02:02:23|2.2801
02:02:25|2.2801
02:02:26|2.2801
02:02:27|2.2801
02:02:28|2.2803
02:02:29|2.2809
02:02:29|2.281
02:02:30|2.281
02:02:33|2.281
02:02:33|2.2801
02:02:34|2.2801
02:02:35|2.2801
02:02:36|2.2801
02:02:37|2.2801
02:02:38|2.2801
02:02:40|2.2801
02:02:40|2.2801
02:02:41|2.2801
02:02:42|2.2801
02:02:43|2.2801
02:02:44|2.2801
02:02:45|2.2801
02:02:46|2.2801
02:02:47|2.2801
02:02:48|2.2801
02:02:50|2.2801
02:02:52|2.2801
02:02:52|2.2824
02:02:53|2.2824
02:02:55|2.2824
02:02:55|2.2824
02:02:58|2.2824
02:02:58|2.2824
02:03:01|2.2824
02:03:02|2.2824
02:03:02|2.2824
02:03:04|2.2824
02:03:04|2.2824
02:03:05|2.2824
02:03:07|2.2824
02:03:08|2.2824
02:03:08|2.2824
02:03:09|2.2824
02:03:11|2.2824
02:03:12|2.2824
02:03:13|2.2824
02:03:14|2.2833
02:03:15|2.2833
02:03:16|2.2833
02:03:17|2.2833
02:03:18|2.2833
02:03:20|2.283
02:03:21|2.283
02:03:22|2.283
02:03:23|2.283
02:03:24|2.283
02:03:25|2.283
02:03:25|2.283
02:03:27|2.283
02:03:28|2.2839
02:03:29|2.2839
02:03:30|2.2839
02:03:31|2.2839
02:03:33|2.2839
02:03:35|2.2839
02:03:36|2.2839
02:03:38|2.281
02:03:38|2.281
02:03:40|2.281
02:03:41|2.2833
02:03:42|2.2833
02:03:42|2.2833
02:03:44|2.2833
02:03:45|2.2833
02:03:46|2.2833
02:03:47|2.2833
02:03:48|2.2833
02:03:49|2.2833
02:03:50|2.2833
02:03:52|2.2833
02:03:53|2.2833
02:03:53|2.2833
02:03:54|2.2833
02:03:55|2.2833
02:03:56|2.2833
02:03:57|2.2833
02:03:58|2.2833
02:04:00|2.2832
02:04:01|2.2832
02:04:02|2.2832
02:04:03|2.2832
02:04:04|2.2832
02:04:06|2.2832
02:04:07|2.2832
02:04:07|2.281
02:04:08|2.281
02:04:09|2.281
02:04:10|2.281
02:04:11|2.281
02:04:13|2.28
02:04:14|2.28
02:04:16|2.28
02:04:16|2.2773
02:04:18|2.2773
02:04:19|2.2773
02:04:20|2.2773
02:04:22|2.2773
02:04:22|2.2773
02:04:24|2.2773
02:04:25|2.2773
02:04:27|2.2773
02:04:28|2.2773
02:04:28|2.2773
02:04:30|2.2773
02:04:30|2.2773
02:04:32|2.2773
02:04:33|2.2773
02:04:33|2.2773
02:04:34|2.2773
02:04:35|2.2848
02:04:36|2.2848
02:04:37|2.2848
02:04:39|2.2848
02:04:39|2.2818
02:04:40|2.2818
02:04:41|2.2818
02:04:42|2.2818
02:04:43|2.2818
02:04:44|2.2818
02:04:45|2.2818
02:04:46|2.2818
02:04:47|2.2818
02:04:48|2.2818
02:04:49|2.2818
02:04:51|2.2818
02:04:52|2.2818
02:04:53|2.2818
02:04:54|2.2818
02:04:55|2.2818
02:04:56|2.2818
02:04:57|2.2818
02:04:59|2.2818
02:05:00|2.2818
02:05:01|2.2818
02:05:02|2.2818
02:05:03|2.2818
02:05:04|2.2818
02:05:05|2.2818
02:05:06|2.2818
02:05:06|2.2818
02:05:08|2.2818
02:05:09|2.2818
02:05:11|2.2818
02:05:11|2.2818
02:05:12|2.2818
02:05:13|2.2818
02:05:15|2.2818
02:05:15|2.2818
02:05:16|2.2818
02:05:19|2.2818
02:05:20|2.2818
02:05:21|2.2818
02:05:22|2.2818
02:05:23|2.2818
02:05:24|2.2818
02:05:25|2.2818
02:05:26|2.2818
02:05:28|2.2818
02:05:28|2.2823
02:05:29|2.2823
02:05:31|2.2823
02:05:32|2.2823
02:05:32|2.2823
02:05:34|2.2823
02:05:35|2.2823
02:05:36|2.2801
02:05:36|2.28
02:05:37|2.28
02:05:38|2.28
02:05:40|2.28
02:05:40|2.28
02:05:42|2.28
02:05:42|2.28
02:05:44|2.28
02:05:45|2.2795
02:05:45|2.2795
02:05:46|2.2795
02:05:48|2.2795
02:05:48|2.2795
02:05:50|2.2795
02:05:51|2.2795
02:05:52|2.2795
02:05:53|2.2795
02:05:54|2.2795
02:05:55|2.2795
02:05:57|2.2795
02:05:57|2.2795
02:05:59|2.2795
02:05:59|2.2795
02:06:01|2.2795
02:06:01|2.2795
02:06:03|2.2772
02:06:04|2.2772
02:06:05|2.2772
02:06:07|2.2772
02:06:09|2.275
02:06:09|2.2739
02:06:11|2.2739
02:06:12|2.2739
02:06:13|2.2739
02:06:14|2.2739
02:06:15|2.2739
02:06:16|2.2739
02:06:17|2.2739
02:06:18|2.2739
02:06:19|2.2739
02:06:20|2.2739
02:06:21|2.2739
02:06:22|2.2739
02:06:24|2.2739
02:06:24|2.2739
02:06:25|2.2739
02:06:27|2.2739
02:06:27|2.2739
02:06:28|2.2739
02:06:29|2.2739
02:06:30|2.2739
02:06:32|2.2739
02:06:32|2.2739
02:06:33|2.2739
02:06:35|2.2739
02:06:36|2.2739
02:06:37|2.2739
02:06:38|2.2739
02:06:39|2.2739
02:06:39|2.2739
02:06:40|2.2739
02:06:42|2.2739
02:06:42|2.2739
02:06:44|2.2739
02:06:44|2.2738
02:06:45|2.2738
02:06:46|2.2738
02:06:47|2.2738
02:06:49|2.2738
02:06:50|2.2738
02:06:50|2.2738
02:06:51|2.2738
02:06:53|2.2738
02:06:54|2.2738
02:06:54|2.2722
02:06:56|2.2722
02:06:57|2.2722
02:06:58|2.2722
02:06:59|2.2722
02:07:00|2.2722
02:07:01|2.2722
02:07:02|2.2722
02:07:03|2.2722
02:07:04|2.2722
02:07:05|2.2722
02:07:06|2.2722
02:07:08|2.2722
02:07:08|2.2708
02:07:10|2.2708
02:07:11|2.2708
02:07:12|2.2708
02:07:13|2.2708
02:07:14|2.2727
02:07:15|2.2727
02:07:16|2.2727
02:07:17|2.2727
02:07:18|2.2727
02:07:19|2.2727
02:07:20|2.2727
02:07:21|2.2727
02:07:22|2.2719
02:07:23|2.2719
02:07:24|2.2719
02:07:25|2.2719
02:07:26|2.2719
02:07:27|2.2719
02:07:28|2.2719
02:07:29|2.2719
02:07:30|2.2719
02:07:31|2.2719
02:07:32|2.2719
02:07:33|2.2719
02:07:34|2.2719
02:07:35|2.2719
02:07:36|2.2719
02:07:37|2.2719
02:07:38|2.2719
02:07:39|2.2719
02:07:40|2.2719
02:07:41|2.2719
02:07:42|2.2719
02:07:43|2.2719
02:07:44|2.2719
02:07:45|2.2719
02:07:46|2.2719
02:07:47|2.2719
02:07:48|2.2719
02:07:49|2.2719
02:07:50|2.2719
02:07:51|2.2719
02:07:52|2.2719
02:07:53|2.2719
02:07:55|2.2719
02:07:56|2.2719
02:07:56|2.2719
02:07:58|2.2719
02:07:58|2.2719
02:07:59|2.2698
02:08:00|2.2698
02:08:01|2.2686
02:08:02|2.2686
02:08:05|2.2677
02:08:06|2.2673
02:08:06|2.2673
02:08:08|2.2673
02:08:08|2.2673
02:08:09|2.2673
02:08:11|2.2673
02:08:11|2.2673
02:08:12|2.2673
02:08:13|2.2673
02:08:14|2.2673
02:08:16|2.2673
02:08:18|2.2673
02:08:19|2.2673
02:08:20|2.2673
02:08:21|2.2673
02:08:21|2.2673
02:08:23|2.2673
02:08:24|2.2673
02:08:25|2.2673
02:08:26|2.2673
02:08:27|2.2673
02:08:28|2.2673
02:08:29|2.2673
02:08:30|2.2673
02:08:30|2.2673
02:08:31|2.2673
02:08:33|2.2673
02:08:33|2.2673
02:08:35|2.2673
02:08:36|2.2673
02:08:37|2.2673
02:08:38|2.2673
02:08:39|2.2673
02:08:40|2.2654
02:08:41|2.2654
02:08:42|2.2654
02:08:43|2.2654
02:08:44|2.2654
02:08:45|2.2654
02:08:46|2.2654
02:08:47|2.2654
02:08:48|2.2654
02:08:49|2.2649
02:08:50|2.2638
02:08:51|2.2638
02:08:52|2.2638
02:08:53|2.2638
02:08:54|2.2652
02:08:55|2.2652
02:08:56|2.2652
02:08:57|2.2652
02:08:58|2.2652
02:09:00|2.2652
02:09:00|2.2652
02:09:02|2.2652
02:09:03|2.2652
02:09:04|2.2652
02:09:04|2.2652
02:09:05|2.2652
02:09:06|2.2652
02:09:07|2.2652
02:09:09|2.2652
02:09:09|2.2652
02:09:10|2.2652
02:09:11|2.2652
02:09:12|2.2652
02:09:13|2.2652
02:09:16|2.2652
02:09:16|2.2652
02:09:18|2.2652
02:09:18|2.2652
02:09:19|2.2652
02:09:21|2.2652
02:09:22|2.2652
02:09:23|2.2652
02:09:24|2.2652
02:09:25|2.2652
02:09:26|2.2639
02:09:27|2.2631
02:09:28|2.2631
02:09:29|2.2623
02:09:30|2.2623
02:09:31|2.2623
02:09:32|2.2623
02:09:33|2.2623
02:09:34|2.2623
02:09:35|2.2623
02:09:36|2.2623
02:09:37|2.2623
02:09:38|2.2623
02:09:39|2.2623
02:09:40|2.2623
02:09:41|2.2623
02:09:42|2.2623
02:09:43|2.2623
02:09:44|2.2623
02:09:45|2.2623
02:09:46|2.2623
02:09:47|2.2623
02:09:48|2.2623
02:09:49|2.2629
02:09:50|2.2629
02:09:51|2.2629
02:09:52|2.2629
02:09:53|2.2629
02:09:54|2.2629
02:09:55|2.2629
02:09:56|2.2629
02:09:58|2.2629
02:09:59|2.2629
02:10:00|2.2629
02:10:00|2.2629
02:10:01|2.2629
02:10:03|2.2629
02:10:03|2.2629
02:10:04|2.2629
02:10:05|2.2629
02:10:07|2.2629
02:10:07|2.2629
02:10:09|2.2629
02:10:09|2.2629
02:10:12|2.2629
02:10:12|2.2629
02:10:13|2.2629
02:10:14|2.2629
02:10:15|2.2629
02:10:16|2.2629
02:10:17|2.2629
02:10:18|2.2613
02:10:19|2.2613
02:10:20|2.2613
02:10:22|2.2613
02:10:22|2.2613
02:10:24|2.2613
02:10:24|2.2609
02:10:26|2.2609
02:10:27|2.2609
02:10:28|2.2613
02:10:29|2.2613
02:10:30|2.2613
02:10:32|2.2631
02:10:33|2.2631
02:10:34|2.2631
02:10:35|2.2631
02:10:36|2.2631
02:10:37|2.2631
02:10:38|2.2631
02:10:39|2.2631
02:10:40|2.2674
02:10:41|2.2674
02:10:42|2.2674
02:10:43|2.2674
02:10:44|2.2674
02:10:45|2.2674
02:10:46|2.2674
02:10:47|2.2674
02:10:48|2.2674
02:10:49|2.2674
02:10:50|2.2674
02:10:51|2.2674
02:10:52|2.2674
02:10:53|2.2674
02:10:54|2.2674
02:10:55|2.2674
02:10:56|2.2674
02:10:57|2.2674
02:10:58|2.2674
02:10:59|2.2674
02:11:00|2.2674
02:11:01|2.2674
02:11:02|2.2674
02:11:04|2.2674
02:11:05|2.2674
02:11:06|2.2674
02:11:07|2.2674
02:11:09|2.272
02:11:10|2.272
02:11:12|2.272
02:11:13|2.272
02:11:14|2.272
02:11:15|2.272
02:11:16|2.272
02:11:17|2.272
02:11:19|2.272
02:11:20|2.272
02:11:21|2.2704
02:11:22|2.2704
02:11:23|2.2704
02:11:24|2.2704
02:11:25|2.2704
02:11:26|2.2704
02:11:27|2.2704
02:11:29|2.2704
02:11:30|2.2704
02:11:30|2.2704
02:11:32|2.2704
02:11:33|2.2704
02:11:34|2.2704
02:11:35|2.2704
02:11:36|2.2704
02:11:36|2.2704
02:11:38|2.2704
02:11:38|2.2704
02:11:40|2.2704
02:11:40|2.2704
02:11:41|2.2704
02:11:42|2.2704
02:11:44|2.2704
02:11:46|2.2743
02:11:46|2.2753
02:11:47|2.2753
02:11:48|2.2753
02:11:49|2.2753
02:11:50|2.2753
02:11:52|2.2753
02:11:52|2.2753
02:11:53|2.2753
02:11:54|2.2753
02:11:55|2.2753
02:11:56|2.2753
02:11:57|2.2753
02:11:58|2.2753
02:12:00|2.2753
02:12:00|2.2753
02:12:03|2.2753
02:12:03|2.2774
02:12:04|2.2774
02:12:06|2.2774
02:12:06|2.2774
02:12:08|2.2774
02:12:10|2.2774
02:12:11|2.2774
02:12:12|2.2774
02:12:12|2.2774
02:12:14|2.2774
02:12:15|2.278
02:12:16|2.278
02:12:17|2.2774
02:12:18|2.2774
02:12:20|2.2774
02:12:20|2.2774
02:12:21|2.2774
02:12:23|2.2757
02:12:23|2.2757
02:12:25|2.2757
02:12:27|2.2776
02:12:28|2.2776
02:12:29|2.2776
02:12:30|2.2776
02:12:31|2.2776
02:12:32|2.2782
02:12:34|2.2782
02:12:34|2.2782
02:12:35|2.2782
02:12:37|2.2782
02:12:37|2.2782
02:12:39|2.2782
02:12:39|2.2782
02:12:41|2.2782
02:12:41|2.2782
02:12:43|2.2782
02:12:44|2.2782
02:12:45|2.2782
02:12:45|2.2782
02:12:47|2.2785
02:12:48|2.2785
02:12:49|2.2785
02:12:50|2.2785
02:12:51|2.2785
02:12:53|2.2785
02:12:53|2.2785
02:12:54|2.2785
02:12:55|2.2785
02:12:56|2.2785
02:12:57|2.2785
02:12:58|2.2785
02:12:59|2.2785
02:13:00|2.2792
02:13:02|2.2792
02:13:03|2.2792
02:13:04|2.2792
02:13:05|2.2792
02:13:05|2.2792
02:13:06|2.2792
02:13:09|2.2792
02:13:09|2.2792
02:13:10|2.2801
02:13:12|2.2801
02:13:13|2.2801
02:13:14|2.2801
02:13:15|2.2801
02:13:16|2.2801
02:13:17|2.2801
02:13:18|2.2801
02:13:19|2.2801
02:13:20|2.2801
02:13:21|2.2801
02:13:22|2.2801
02:13:23|2.2801
02:13:24|2.2801
02:13:26|2.2801
02:13:26|2.2801
02:13:27|2.2801
02:13:29|2.2801
02:13:30|2.2801
02:13:31|2.2801
02:13:32|2.2801
02:13:33|2.2774
02:13:34|2.2774
02:13:35|2.2774
02:13:36|2.2747
02:13:37|2.2747
02:13:38|2.2747
02:13:39|2.2747
02:13:40|2.2747
02:13:41|2.2747
02:13:43|2.2747
02:13:44|2.2747
02:13:45|2.2747
02:13:46|2.2747
02:13:47|2.2747
02:13:47|2.2747
02:13:48|2.2747
02:13:49|2.2724
02:13:51|2.2724
02:13:51|2.2724
02:13:54|2.2724
02:13:54|2.2724
02:13:55|2.2724
02:13:56|2.2724
02:13:57|2.2724
02:13:58|2.2724
02:13:59|2.2724
02:14:00|2.2724
02:14:01|2.2724
02:14:03|2.2724
02:14:04|2.2724
02:14:05|2.2724
02:14:06|2.2724
02:14:08|2.2724
02:14:08|2.2724
02:14:10|2.2724
02:14:11|2.2724
02:14:11|2.2724
02:14:12|2.2724
02:14:14|2.2724
02:14:15|2.2724
02:14:16|2.2724
02:14:17|2.2724
02:14:18|2.2734
02:14:19|2.2734
02:14:20|2.2734
02:14:21|2.2734
02:14:22|2.2734
02:14:23|2.2734
02:14:24|2.2734
02:14:24|2.2734
02:14:26|2.2736
02:14:27|2.2747
02:14:28|2.2747
02:14:29|2.2747
02:14:30|2.2747
02:14:32|2.2747
02:14:32|2.2718
02:14:33|2.2718
02:14:34|2.2718
02:14:36|2.2718
02:14:37|2.2695
02:14:38|2.2695
02:14:39|2.2695
02:14:41|2.2695
02:14:41|2.2695
02:14:43|2.2695
02:14:43|2.2695
02:14:44|2.2682
02:14:45|2.2682
02:14:47|2.2682
02:14:47|2.2682
02:14:48|2.2682
02:14:49|2.2682
02:14:51|2.2682
02:14:51|2.2682
02:14:52|2.2682
02:14:53|2.2682
02:14:56|2.2682
02:14:56|2.2682
02:14:57|2.2682
02:14:58|2.2682
02:14:59|2.2682
02:15:00|2.2682
02:15:02|2.2682
02:15:03|2.2682
02:15:04|2.271
02:15:06|2.271
02:15:08|2.271
02:15:08|2.271
02:15:11|2.271
02:15:11|2.271
02:15:13|2.271
02:15:14|2.271
02:15:15|2.271
02:15:16|2.271
02:15:18|2.271
02:15:18|2.271
02:15:21|2.271
02:15:21|2.271
02:15:22|2.271
02:15:24|2.271
02:15:25|2.271
02:15:27|2.271
02:15:28|2.271
02:15:29|2.271
02:15:30|2.271
02:15:31|2.271
02:15:32|2.271
02:15:33|2.271
02:15:34|2.271
02:15:35|2.271
02:15:36|2.271
02:15:37|2.2723
02:15:38|2.2723
02:15:39|2.2723
02:15:40|2.2723
02:15:41|2.2723
02:15:42|2.2723
02:15:43|2.2723
02:15:44|2.2723
02:15:45|2.2723
02:15:47|2.2723
02:15:48|2.2723
02:15:49|2.2723
02:15:49|2.2723
02:15:51|2.2723
02:15:52|2.2723
02:15:53|2.2723
02:15:54|2.2723
02:15:55|2.2723
02:15:57|2.2723
02:15:57|2.2723
02:15:58|2.2723
02:15:59|2.2733
02:16:00|2.2733
02:16:01|2.2733
02:16:03|2.2733
02:16:05|2.2733
02:16:07|2.2733
02:16:08|2.2733
02:16:10|2.2687
02:16:11|2.2687
02:16:13|2.2687
02:16:14|2.2687
02:16:15|2.2687
02:16:15|2.2687
02:16:18|2.2687
02:16:18|2.2687
02:16:20|2.2687
02:16:20|2.2687
02:16:21|2.2687
02:16:22|2.2687
02:16:24|2.2687
02:16:24|2.2678
02:16:25|2.2678
02:16:27|2.2678
02:16:27|2.2678
02:16:28|2.2678
02:16:29|2.2678
02:16:31|2.2678
02:16:31|2.2678
02:16:32|2.2678
02:16:34|2.2678
02:16:35|2.2678
02:16:35|2.2678
02:16:36|2.2678
02:16:37|2.2678
02:16:38|2.2678
02:16:40|2.2678
02:16:41|2.2678
02:16:41|2.2678
02:16:42|2.2678
02:16:44|2.2678
02:16:44|2.2678
02:16:45|2.2678
02:16:47|2.2678
02:16:48|2.2678
02:16:49|2.2678
02:16:50|2.2678
02:16:51|2.2678
02:16:52|2.2678
02:16:53|2.2678
02:16:54|2.2678
02:16:55|2.2678
02:16:57|2.2678
02:16:58|2.2678
02:16:59|2.2678
02:17:00|2.2678
02:17:01|2.2678
02:17:02|2.2678
02:17:03|2.2678
02:17:04|2.2678
02:17:06|2.2678
02:17:07|2.2678
02:17:09|2.2698
02:17:09|2.2698
02:17:11|2.2698
02:17:11|2.2698
02:17:13|2.2698
02:17:14|2.2698
02:17:16|2.2698
02:17:18|2.2698
02:17:18|2.2698
02:17:20|2.2698
02:17:21|2.2698
02:17:22|2.2698
02:17:24|2.2698
02:17:25|2.2698
02:17:26|2.2698
02:17:27|2.2698
02:17:28|2.2698
02:17:29|2.2698
02:17:30|2.2698
02:17:31|2.2698
02:17:33|2.2698
02:17:34|2.2698
02:17:35|2.2698
02:17:35|2.271
02:17:37|2.271
02:17:38|2.271
02:17:40|2.271
02:17:40|2.271
02:17:42|2.274
02:17:43|2.274
02:17:44|2.274
02:17:45|2.274
02:17:46|2.274
02:17:47|2.274
02:17:48|2.274
02:17:49|2.274
02:17:50|2.274
02:17:51|2.274
02:17:52|2.274
02:17:53|2.274
02:17:54|2.274
02:17:55|2.274
02:17:56|2.274
02:17:57|2.274
02:17:58|2.274
02:17:59|2.274
02:18:00|2.274
02:18:01|2.274
02:18:02|2.274
02:18:03|2.274
02:18:05|2.2766
02:18:07|2.2766
02:18:08|2.2792
02:18:09|2.2792
02:18:11|2.2792
02:18:12|2.2792
02:18:13|2.2792
02:18:15|2.2792
02:18:15|2.2792
02:18:17|2.2792
02:18:18|2.2792
02:18:18|2.2792
02:18:19|2.2792
02:18:20|2.2792
02:18:22|2.2792
02:18:23|2.2792
02:18:23|2.2792
02:18:25|2.2792
02:18:26|2.2792
02:18:27|2.2792
02:18:27|2.2792
02:18:29|2.2792
02:18:30|2.2792
02:18:31|2.2792
02:18:31|2.2792
02:18:33|2.2792
02:18:34|2.2792
02:18:35|2.2792
02:18:36|2.2792
02:18:36|2.2792
02:18:38|2.2792
02:18:40|2.2792
02:18:40|2.2792
02:18:42|2.2792
02:18:42|2.2792
02:18:43|2.2792
02:18:44|2.2792
02:18:45|2.2792
02:18:46|2.2797
02:18:47|2.2797
02:18:48|2.2797
02:18:50|2.28
02:18:50|2.2808
02:18:52|2.2809
02:18:52|2.2809
02:18:53|2.2809
02:18:54|2.2809
02:18:56|2.2809
02:18:56|2.2809
02:18:57|2.2809
02:18:58|2.2809
02:18:59|2.2809
02:19:00|2.2809
02:19:01|2.2809
02:19:03|2.2809
02:19:04|2.2809
02:19:04|2.2809
02:19:06|2.2809
02:19:07|2.2809
02:19:08|2.2809
02:19:10|2.2809
02:19:11|2.2809
02:19:13|2.2809
02:19:14|2.2809
02:19:15|2.2809
02:19:16|2.2769
02:19:17|2.2769
02:19:19|2.2769
02:19:19|2.2769
02:19:20|2.2769
02:19:21|2.2769
02:19:22|2.2769
02:19:24|2.2746
02:19:25|2.2746
02:19:25|2.2746
02:19:27|2.2746
02:19:27|2.2746
02:19:28|2.2746
02:19:29|2.2746
02:19:30|2.2746
02:19:31|2.2746
02:19:32|2.2746
02:19:33|2.2746
02:19:34|2.2746
02:19:35|2.2746
02:19:36|2.2746
02:19:37|2.2746
02:19:38|2.2746
02:19:39|2.2746
02:19:40|2.2746
02:19:42|2.2746
02:19:42|2.2746
02:19:43|2.274
02:19:44|2.274
02:19:45|2.274
02:19:46|2.274
02:19:47|2.274
02:19:49|2.274
02:19:49|2.274
02:19:50|2.274
02:19:51|2.274
02:19:52|2.274
02:19:53|2.274
02:19:54|2.274
02:19:55|2.274
02:19:56|2.274
02:19:57|2.274
02:19:58|2.274
02:19:59|2.274
02:20:00|2.274
02:20:01|2.274
02:20:02|2.274
02:20:03|2.274
02:20:05|2.274
02:20:06|2.274
02:20:08|2.274
02:20:09|2.2718
02:20:11|2.2718
02:20:12|2.2718
02:20:12|2.2718
02:20:15|2.2718
02:20:16|2.2713
02:20:17|2.2713
02:20:18|2.2713
02:20:19|2.2712
02:20:20|2.2712
02:20:21|2.2712
02:20:22|2.2712
02:20:24|2.2712
02:20:25|2.2712
02:20:26|2.2712
02:20:27|2.2712
02:20:28|2.2712
02:20:29|2.2712
02:20:30|2.2712
02:20:31|2.2712
02:20:32|2.2712
02:20:33|2.2712
02:20:34|2.2712
02:20:35|2.2712
02:20:36|2.2712
02:20:37|2.2712
02:20:38|2.2712
02:20:39|2.2712
02:20:41|2.2712
02:20:41|2.2712
02:20:42|2.2712
02:20:43|2.2712
02:20:44|2.2712
02:20:45|2.2712
02:20:46|2.2712
02:20:47|2.2712
02:20:49|2.2712
02:20:50|2.2741
02:20:51|2.2741
02:20:52|2.2741
02:20:53|2.2741
02:20:54|2.2741
02:20:55|2.2741
02:20:56|2.2741
02:20:57|2.2741
02:20:58|2.2741
02:20:59|2.2741
02:21:00|2.2741
02:21:01|2.2741
02:21:02|2.2741
02:21:03|2.2741
02:21:04|2.2741
02:21:05|2.2741
02:21:06|2.2741
02:21:08|2.2741
02:21:10|2.2741
02:21:11|2.2741
02:21:13|2.2741
02:21:14|2.2741
02:21:14|2.2741
02:21:16|2.2741
02:21:18|2.2741
02:21:19|2.2741
02:21:20|2.2741
02:21:21|2.2741
02:21:22|2.2741
02:21:23|2.2741
02:21:25|2.2741
02:21:26|2.2741
02:21:27|2.2741
02:21:28|2.2741
02:21:29|2.2741
02:21:30|2.2741
02:21:31|2.2741
02:21:32|2.2741
02:21:33|2.2741
02:21:34|2.2741
02:21:35|2.2741
02:21:36|2.2741
02:21:37|2.2741
02:21:38|2.2741
02:21:39|2.2741
02:21:40|2.2767
02:21:41|2.2767
02:21:42|2.2767
02:21:43|2.2767
02:21:44|2.2767
02:21:45|2.2767
02:21:46|2.2767
02:21:47|2.2767
02:21:48|2.2767
02:21:49|2.2767
02:21:50|2.2767
02:21:51|2.2778
02:21:52|2.2778
02:21:53|2.2778
02:21:54|2.2778
02:21:55|2.2778
02:21:56|2.2778
02:21:57|2.2778
02:21:58|2.2778
02:21:59|2.2778
02:22:00|2.2778
02:22:01|2.2778
02:22:02|2.2778
02:22:03|2.2778
02:22:04|2.2778
02:22:05|2.2778
02:22:06|2.2778
02:22:07|2.2778
02:22:08|2.2803
02:22:10|2.2803
02:22:12|2.278
02:22:12|2.278
02:22:14|2.278
02:22:15|2.278
02:22:17|2.278
02:22:18|2.278
02:22:19|2.278
02:22:20|2.278
02:22:20|2.278
02:22:22|2.278
02:22:23|2.278
02:22:25|2.278
02:22:26|2.278
02:22:27|2.278
02:22:28|2.278
02:22:29|2.278
02:22:30|2.278
02:22:31|2.278
02:22:32|2.278
02:22:33|2.278
02:22:34|2.278
02:22:35|2.278
02:22:36|2.278
02:22:37|2.278
02:22:38|2.2757
02:22:39|2.2757
02:22:40|2.2757
02:22:41|2.2757
02:22:42|2.2757
02:22:43|2.2757
02:22:44|2.2757
02:22:45|2.2757
02:22:46|2.2757
02:22:47|2.2757
02:22:48|2.2757
02:22:49|2.2757
02:22:50|2.2757
02:22:51|2.2757
02:22:52|2.2757
02:22:53|2.2757
02:22:54|2.2757
02:22:55|2.2742
02:22:56|2.2742
02:22:57|2.2742
02:22:58|2.2742
02:22:59|2.2742
02:23:00|2.2742
02:23:01|2.2742
02:23:02|2.2742
02:23:03|2.2742
02:23:04|2.2742
02:23:06|2.2742
02:23:07|2.2742
02:23:08|2.2742
02:23:09|2.2742
02:23:11|2.2742
02:23:11|2.2742
02:23:14|2.273
02:23:15|2.273
02:23:16|2.273
02:23:17|2.2704
02:23:18|2.2704
02:23:18|2.2704
02:23:20|2.2704
02:23:21|2.2704
02:23:22|2.2704
02:23:24|2.2704
02:23:24|2.2704
02:23:25|2.2704
02:23:27|2.2704
02:23:28|2.2704
02:23:29|2.2704
02:23:30|2.2704
02:23:31|2.2704
02:23:32|2.2704
02:23:33|2.2704
02:23:34|2.2704
02:23:35|2.2704
02:23:36|2.2704
02:23:37|2.2704
02:23:38|2.2704
02:23:39|2.2704
02:23:40|2.2704
02:23:41|2.2704
02:23:42|2.2704
02:23:43|2.2704
02:23:44|2.2704
02:23:46|2.2704
02:23:47|2.2722
02:23:48|2.2722
02:23:50|2.2722
02:23:50|2.2722
02:23:52|2.2722
02:23:53|2.2722
02:23:53|2.2722
02:23:55|2.2722
02:23:55|2.2722
02:23:56|2.2722
02:23:57|2.2722
02:23:58|2.2722
02:23:59|2.2681
02:24:00|2.2675
02:24:01|2.2675
02:24:03|2.2675
02:24:04|2.2675
02:24:04|2.2675
02:24:06|2.2675
02:24:06|2.2675
02:24:07|2.2675
02:24:08|2.2675
02:24:10|2.2675
02:24:11|2.2675
02:24:12|2.2675
02:24:13|2.2675
02:24:14|2.2675
02:24:16|2.2675
02:24:16|2.2675
02:24:18|2.2657
02:24:20|2.2657
02:24:21|2.2657
02:24:22|2.2657
02:24:22|2.2657
02:24:24|2.265
02:24:25|2.265
02:24:26|2.2638
02:24:27|2.2638
02:24:28|2.2638
02:24:29|2.2634
02:24:31|2.2634
02:24:31|2.2634
02:24:32|2.2634
02:24:33|2.2634
02:24:35|2.2634
02:24:36|2.2634
02:24:37|2.2634
02:24:38|2.2634
02:24:39|2.2634
02:24:40|2.2634
02:24:41|2.2634
02:24:42|2.2634
02:24:43|2.2634
02:24:44|2.2634
02:24:45|2.2684
02:24:46|2.2684
02:24:47|2.2684
02:24:48|2.2684
02:24:49|2.2684
02:24:50|2.2684
02:24:51|2.2684
02:24:52|2.2684
02:24:53|2.2684
02:24:54|2.2684
02:24:55|2.2684
02:24:56|2.2684
02:24:58|2.2684
02:24:58|2.2684
02:24:59|2.2684
02:25:00|2.2684
02:25:02|2.2684
02:25:02|2.2684
02:25:03|2.2684
02:25:05|2.2684
02:25:05|2.2684
02:25:07|2.2684
02:25:08|2.2684
02:25:09|2.2634
02:25:10|2.2634
02:25:10|2.2639
02:25:11|2.2639
02:25:13|2.2639
02:25:14|2.2634
02:25:15|2.2634
02:25:16|2.2634
02:25:18|2.2641
02:25:18|2.2641
02:25:19|2.2641
02:25:20|2.2641
02:25:21|2.2641
02:25:23|2.2641
02:25:24|2.2641
02:25:25|2.2641
02:25:26|2.2641
02:25:28|2.2644
02:25:28|2.2644
02:25:29|2.2644
02:25:31|2.2644
02:25:32|2.2645
02:25:33|2.2645
02:25:34|2.2657
02:25:35|2.2657
02:25:36|2.2657
02:25:37|2.2657
02:25:38|2.2657
02:25:40|2.2635
02:25:40|2.2635
02:25:42|2.2635
02:25:44|2.2635
02:25:45|2.2635
02:25:46|2.2635
02:25:46|2.2635
02:25:48|2.2635
02:25:48|2.2635
02:25:49|2.2634
02:25:50|2.2634
02:25:52|2.2634
02:25:52|2.2634
02:25:54|2.2634
02:25:55|2.2634
02:25:55|2.2634
02:25:56|2.2634
02:25:57|2.2634
02:25:58|2.2634
02:25:59|2.2613
02:26:00|2.2611
02:26:01|2.2611
02:26:03|2.2598
02:26:03|2.2598
02:26:04|2.2598
02:26:05|2.2598
02:26:06|2.2598
02:26:08|2.2598
02:26:09|2.2611
02:26:10|2.2611
02:26:11|2.2611
02:26:13|2.2611
02:26:14|2.2611
02:26:15|2.2611
02:26:17|2.2611
02:26:19|2.2611
02:26:20|2.2611
02:26:21|2.2611
02:26:23|2.2611
02:26:24|2.2611
02:26:25|2.2611
02:26:26|2.2611
02:26:27|2.2611
02:26:29|2.2611
02:26:29|2.2611
02:26:31|2.2611
02:26:31|2.2611
02:26:32|2.2611
02:26:34|2.2611
02:26:34|2.2611
02:26:35|2.2611
02:26:36|2.2611
02:26:38|2.2611
02:26:39|2.2611
02:26:41|2.2611
02:26:42|2.2634
02:26:44|2.2634
02:26:45|2.2634
02:26:46|2.2634
02:26:47|2.2634
02:26:48|2.2634
02:26:49|2.2634
02:26:50|2.2634
02:26:51|2.2634
02:26:52|2.2634
02:26:53|2.2634
02:26:54|2.2634
02:26:56|2.2634
02:26:57|2.2634
02:26:58|2.2634
02:26:59|2.2634
02:27:00|2.2634
02:27:01|2.2634
02:27:02|2.2634
02:27:04|2.2634
02:27:05|2.2634
02:27:05|2.2634
02:27:06|2.2634
02:27:08|2.2634
02:27:09|2.2634
02:27:11|2.2634
02:27:12|2.2634
02:27:14|2.2602
02:27:15|2.2602
02:27:16|2.2602
02:27:17|2.2602
02:27:19|2.2602
02:27:20|2.2602
02:27:21|2.2602
02:27:21|2.2602
02:27:23|2.2602
02:27:24|2.2602
02:27:25|2.2602
02:27:26|2.2602
02:27:27|2.2602
02:27:28|2.2602
02:27:29|2.2602
02:27:30|2.2602
02:27:31|2.2602
02:27:32|2.2602
02:27:33|2.2602
02:27:34|2.2602
02:27:35|2.2602
02:27:36|2.2602
02:27:37|2.2602
02:27:38|2.2602
02:27:39|2.261
02:27:40|2.261
02:27:41|2.261
02:27:42|2.261
02:27:43|2.261
02:27:45|2.261
02:27:45|2.261
02:27:47|2.261
02:27:49|2.261
02:27:49|2.261
02:27:50|2.261
02:27:52|2.261
02:27:53|2.261
02:27:54|2.261
02:27:54|2.261
02:27:56|2.261
02:27:56|2.261
02:27:57|2.261
02:27:58|2.261
02:28:00|2.261
02:28:01|2.261
02:28:02|2.261
02:28:02|2.261
02:28:03|2.261
02:28:06|2.261
02:28:06|2.2588
02:28:07|2.2581
02:28:08|2.2581
02:28:09|2.2581
02:28:10|2.2581
02:28:11|2.2581
02:28:12|2.2561
02:28:13|2.2561
02:28:14|2.256
02:28:15|2.256
02:28:16|2.256
02:28:17|2.256
02:28:19|2.256
02:28:20|2.256
02:28:20|2.256
02:28:21|2.256
02:28:23|2.256
02:28:24|2.256
02:28:25|2.256
02:28:26|2.256
02:28:28|2.256
02:28:29|2.256
02:28:29|2.256
02:28:32|2.256
02:28:33|2.256
02:28:34|2.256
02:28:34|2.256
02:28:35|2.256
02:28:36|2.256
02:28:37|2.256
02:28:38|2.256
02:28:39|2.256
02:28:41|2.256
02:28:43|2.256
02:28:43|2.256
02:28:45|2.256
02:28:46|2.256
02:28:47|2.256
02:28:48|2.256
02:28:49|2.256
02:28:50|2.256
02:28:51|2.256
02:28:52|2.256
02:28:53|2.256
02:28:54|2.256
02:28:55|2.256
02:28:56|2.256
02:28:57|2.256
02:28:58|2.256
02:28:59|2.256
02:29:00|2.256
02:29:01|2.256
02:29:02|2.256
02:29:03|2.256
02:29:04|2.256
02:29:05|2.256
02:29:07|2.256
02:29:07|2.256
02:29:10|2.256
02:29:10|2.256
02:29:11|2.256
02:29:12|2.258
02:29:13|2.258
02:29:14|2.258
02:29:16|2.258
02:29:17|2.258
02:29:19|2.258
02:29:21|2.258
02:29:22|2.258
02:29:22|2.258
02:29:24|2.258
02:29:25|2.258
02:29:26|2.258
02:29:27|2.258
02:29:27|2.258
02:29:29|2.2569
02:29:29|2.2569
02:29:32|2.2569
02:29:33|2.2569
02:29:34|2.2569
02:29:35|2.2569
02:29:36|2.2569
02:29:37|2.2569
02:29:38|2.2569
02:29:39|2.2569
02:29:40|2.2569
02:29:41|2.2569
02:29:43|2.2569
02:29:44|2.2569
02:29:45|2.2569
02:29:46|2.2569
02:29:46|2.2569
02:29:48|2.2569
02:29:48|2.2569
02:29:49|2.2569
02:29:51|2.2569
02:29:52|2.2569
02:29:53|2.2569
02:29:54|2.2569
02:29:55|2.2569
02:29:55|2.2569
02:29:56|2.2569
02:29:57|2.2569
02:29:58|2.2579
02:29:59|2.2579
02:30:01|2.2579
02:30:01|2.2579
02:30:03|2.2579
02:30:05|2.2579
02:30:06|2.2579
02:30:07|2.2579
02:30:07|2.2605
02:30:09|2.2605
02:30:09|2.2605
02:30:10|2.2605
02:30:12|2.2605
02:30:13|2.2605
02:30:14|2.2605
02:30:15|2.2605
02:30:16|2.2605
02:30:18|2.2605
02:30:19|2.2605
02:30:20|2.2605
02:30:21|2.2605
02:30:22|2.2605
02:30:24|2.2605
02:30:26|2.2605
02:30:27|2.2605
02:30:27|2.2605
02:30:28|2.2605
02:30:30|2.2605
02:30:31|2.2605
02:30:32|2.2605
02:30:33|2.2605
02:30:34|2.2605
02:30:35|2.2605
02:30:36|2.2605
02:30:37|2.2605
02:30:38|2.2605
02:30:39|2.2605
02:30:41|2.2605
02:30:42|2.2605
02:30:43|2.2605
02:30:44|2.2619
02:30:45|2.2619
02:30:46|2.2619
02:30:47|2.2619
02:30:48|2.2619
02:30:49|2.2619
02:30:50|2.2619
02:30:51|2.2619
02:30:53|2.2619
02:30:54|2.2619
02:30:56|2.2619
02:30:56|2.2619
02:30:57|2.2619
02:30:58|2.2619
02:30:59|2.2619
02:31:00|2.2619
02:31:01|2.2619
02:31:03|2.2619
02:31:04|2.2619
02:31:04|2.2619
02:31:05|2.2619
02:31:06|2.2619
02:31:07|2.2619
02:31:08|2.2619
02:31:09|2.2619
02:31:10|2.2619
02:31:11|2.2619
02:31:13|2.2619
02:31:13|2.2619
02:31:15|2.2619
02:31:16|2.2619
02:31:17|2.2619
02:31:19|2.2619
02:31:21|2.263
02:31:22|2.263
02:31:22|2.263
02:31:23|2.263
02:31:24|2.263
02:31:26|2.263
02:31:26|2.263
02:31:29|2.263
02:31:29|2.263
02:31:30|2.263
02:31:31|2.263
02:31:33|2.26
02:31:34|2.26
02:31:36|2.26
02:31:37|2.26
02:31:39|2.26
02:31:40|2.26
02:31:41|2.26
02:31:42|2.26
02:31:42|2.26
02:31:43|2.26
02:31:44|2.26
02:31:45|2.26
02:31:46|2.26
02:31:47|2.26
02:31:48|2.26
02:31:50|2.26
02:31:50|2.26
02:31:51|2.26
02:31:52|2.26
02:31:53|2.26
02:31:55|2.26
02:31:55|2.26
02:31:57|2.26
02:31:58|2.26
02:31:59|2.2578
02:32:01|2.2578
02:32:02|2.2578
02:32:03|2.2578
02:32:04|2.2578
02:32:05|2.2578
02:32:06|2.2578
02:32:07|2.2578
02:32:08|2.2578
02:32:09|2.2578
02:32:10|2.2578
02:32:11|2.2578
02:32:12|2.2578
02:32:13|2.2578
02:32:14|2.2578
02:32:16|2.2578
02:32:16|2.2578
02:32:18|2.2578
02:32:20|2.2578
02:32:21|2.2578
02:32:23|2.2578
02:32:23|2.2578
02:32:24|2.2578
02:32:27|2.2578
02:32:28|2.2549
02:32:28|2.2549
02:32:30|2.2538
02:32:32|2.2538
02:32:33|2.2538
02:32:34|2.2538
02:32:36|2.2538
02:32:36|2.2538
02:32:37|2.2538
02:32:38|2.2538
02:32:40|2.2538
02:32:40|2.2538
02:32:42|2.2538
02:32:43|2.2538
02:32:44|2.2538
02:32:45|2.2538
02:32:47|2.2538
02:32:47|2.2538
02:32:49|2.2538
02:32:49|2.2538
02:32:51|2.2538
02:32:52|2.2538
02:32:52|2.2538
02:32:54|2.2538
02:32:56|2.2538
02:32:58|2.2538
02:32:59|2.2538
02:33:01|2.2538
02:33:01|2.2576
02:33:02|2.2576
02:33:04|2.2576
02:33:05|2.2576
02:33:06|2.2576
02:33:07|2.2576
02:33:09|2.2576
02:33:10|2.2576
02:33:12|2.2576
02:33:14|2.2576
02:33:15|2.2576
02:33:16|2.2576
02:33:17|2.2576
02:33:18|2.2613
02:33:19|2.2622
02:33:21|2.2622
02:33:22|2.2623
02:33:24|2.2623
02:33:24|2.2623
02:33:25|2.2623
02:33:27|2.2623
02:33:28|2.2623
02:33:29|2.2623
02:33:31|2.2623
02:33:32|2.2623
02:33:32|2.2623
02:33:35|2.2623
02:33:35|2.2623
02:33:37|2.2623
02:33:38|2.2623
02:33:39|2.2623
02:33:40|2.2623
02:33:41|2.2623
02:33:42|2.2623
02:33:43|2.2623
02:33:45|2.2636
02:33:45|2.2643
02:33:46|2.2643
02:33:47|2.2643
02:33:49|2.2643
02:33:49|2.2643
02:33:51|2.2643
02:33:51|2.2643
02:33:53|2.2643
02:33:53|2.2643
02:33:55|2.2643
02:33:55|2.2643
02:33:57|2.2643
02:33:57|2.2643
02:33:58|2.2643
02:33:59|2.2643
02:34:00|2.2643
02:34:01|2.2643
02:34:03|2.2643
02:34:04|2.2643
02:34:05|2.2643
02:34:07|2.2643
02:34:07|2.2643
02:34:08|2.2643
02:34:09|2.2643
02:34:11|2.2643
02:34:12|2.2643
02:34:14|2.2643
02:34:14|2.2643
02:34:16|2.2643
02:34:17|2.2643
02:34:19|2.2643
02:34:19|2.2643
02:34:21|2.2643
02:34:22|2.2643
02:34:24|2.2643
02:34:25|2.2643
02:34:26|2.2643
02:34:27|2.2643
02:34:29|2.2643
02:34:30|2.2643
02:34:31|2.2643
02:34:33|2.2643
02:34:34|2.2643
02:34:36|2.2643
02:34:36|2.2643
02:34:38|2.2643
02:34:39|2.2643
02:34:40|2.2643
02:34:41|2.2643
02:34:43|2.2643
02:34:44|2.2643
02:34:45|2.2643
02:34:46|2.2643
02:34:47|2.2643
02:34:48|2.2643
02:34:48|2.2643
02:34:49|2.2643
02:34:50|2.2643
02:34:51|2.2643
02:34:52|2.2643
02:34:53|2.2643
02:34:55|2.2643
02:34:56|2.2643
02:34:56|2.2643
02:34:58|2.2643
02:34:58|2.2643
02:35:00|2.2643
02:35:00|2.2643
02:35:01|2.2643
02:35:02|2.2643
02:35:04|2.2643
02:35:04|2.2643
02:35:06|2.2643
02:35:07|2.2643
02:35:08|2.2643
02:35:09|2.2658
02:35:10|2.2658
02:35:11|2.2658
02:35:11|2.2658
02:35:14|2.2658
02:35:14|2.2658
02:35:16|2.2658
02:35:17|2.2636
02:35:18|2.2636
02:35:19|2.2636
02:35:20|2.2636
02:35:22|2.2636
02:35:24|2.2636
02:35:26|2.2636
02:35:27|2.2636
02:35:28|2.2636
02:35:29|2.2636
02:35:30|2.2636
02:35:31|2.2636
02:35:32|2.2636
02:35:33|2.2636
02:35:34|2.2636
02:35:35|2.2636
02:35:36|2.2636
02:35:37|2.2636
02:35:38|2.2636
02:35:39|2.2636
02:35:40|2.2636
02:35:41|2.2636
02:35:42|2.2636
02:35:43|2.2636
02:35:44|2.2636
02:35:45|2.2636
02:35:46|2.2636
02:35:48|2.2636
02:35:49|2.2636
02:35:50|2.2636
02:35:50|2.2636
02:35:51|2.2636
02:35:53|2.2636
02:35:53|2.2636
02:35:54|2.2636
02:35:55|2.2636
02:35:56|2.2636
02:35:58|2.2636
02:35:58|2.2612
02:35:59|2.2612
02:36:00|2.2612
02:36:01|2.2612
02:36:02|2.259
02:36:05|2.259
02:36:05|2.259
02:36:07|2.259
02:36:08|2.259
02:36:09|2.259
02:36:10|2.259
02:36:11|2.259
02:36:13|2.259
02:36:14|2.259
02:36:15|2.259
02:36:16|2.259
02:36:17|2.259
02:36:18|2.259
02:36:19|2.259
02:36:20|2.259
02:36:21|2.259
02:36:22|2.259
02:36:23|2.259
02:36:24|2.259
02:36:25|2.259
02:36:27|2.259
02:36:27|2.259
02:36:30|2.259
02:36:31|2.259
02:36:31|2.259
02:36:32|2.259
02:36:33|2.259
02:36:35|2.259
02:36:36|2.259
02:36:37|2.259
02:36:38|2.259
02:36:39|2.259
02:36:40|2.259
02:36:41|2.259
02:36:42|2.259
02:36:43|2.259
02:36:44|2.259
02:36:45|2.259
02:36:46|2.259
02:36:47|2.259
02:36:48|2.259
02:36:49|2.259
02:36:50|2.259
02:36:51|2.259
02:36:52|2.259
02:36:53|2.259
02:36:54|2.259
02:36:55|2.259
02:36:56|2.259
02:36:57|2.259
02:36:58|2.259
02:36:59|2.259
02:37:00|2.259
02:37:01|2.259
02:37:02|2.259
02:37:03|2.259
02:37:04|2.259
02:37:05|2.259
02:37:07|2.259
02:37:07|2.259
02:37:08|2.259
02:37:10|2.259
02:37:12|2.2636
02:37:13|2.2621
02:37:13|2.2621
02:37:15|2.2621
02:37:15|2.2621
02:37:17|2.2621
02:37:17|2.2621
02:37:19|2.2621
02:37:20|2.2621
02:37:20|2.2621
02:37:21|2.2621
02:37:22|2.2621
02:37:25|2.2621
02:37:25|2.2621
02:37:27|2.2621
02:37:29|2.2621
02:37:30|2.2621
02:37:30|2.2621
02:37:32|2.2621
02:37:34|2.2621
02:37:35|2.2621
02:37:35|2.2621
02:37:37|2.2621
02:37:38|2.2621
02:37:38|2.2621
02:37:39|2.2621
02:37:41|2.2621
02:37:41|2.2621
02:37:42|2.2621
02:37:44|2.2621
02:37:45|2.2621
02:37:45|2.2621
02:37:47|2.2667
02:37:48|2.2667
02:37:49|2.2667
02:37:50|2.2667
02:37:50|2.2667
02:37:52|2.2667
02:37:53|2.2667
02:37:54|2.2667
02:37:56|2.2667
02:37:57|2.2667
02:37:58|2.2667
02:37:59|2.2667
02:38:00|2.2667
02:38:01|2.2667
02:38:02|2.2667
02:38:03|2.2667
02:38:04|2.2667
02:38:05|2.2667
02:38:06|2.2667
02:38:07|2.2667
02:38:08|2.2667
02:38:09|2.2667
02:38:10|2.2667
02:38:11|2.2688
02:38:13|2.2688
02:38:14|2.2696
02:38:14|2.2696
02:38:15|2.2696
02:38:16|2.2696
02:38:18|2.2696
02:38:18|2.2696
02:38:20|2.2719
02:38:21|2.2719
02:38:21|2.272
02:38:22|2.2724
02:38:23|2.2724
02:38:26|2.2724
02:38:27|2.2724
02:38:27|2.2724
02:38:29|2.2724
02:38:29|2.2724
02:38:31|2.2724
02:38:33|2.2724
02:38:34|2.2724
02:38:35|2.2724
02:38:36|2.2724
02:38:37|2.2724
02:38:38|2.2724
02:38:39|2.2724
02:38:40|2.2724
02:38:41|2.2724
02:38:42|2.2724
02:38:43|2.2724
02:38:45|2.2724
02:38:47|2.2724
02:38:47|2.2724
02:38:48|2.2724
02:38:49|2.2724
02:38:50|2.2731
02:38:51|2.2731
02:38:52|2.2731
02:38:54|2.2731
02:38:54|2.2731
02:38:56|2.2731
02:38:57|2.2731
02:38:58|2.2731
02:38:59|2.2731
02:39:00|2.2731
02:39:01|2.2714
02:39:02|2.2714
02:39:03|2.2714
02:39:04|2.2714
02:39:05|2.2714
02:39:06|2.2714
02:39:08|2.2714
02:39:10|2.2714
02:39:10|2.2714
02:39:11|2.2714
02:39:12|2.2714
02:39:13|2.2714
02:39:15|2.2714
02:39:15|2.2714
02:39:17|2.2714
02:39:18|2.2714
02:39:18|2.2739
02:39:20|2.2739
02:39:20|2.2739
02:39:21|2.2739
02:39:23|2.2739
02:39:23|2.2739
02:39:24|2.2739
02:39:27|2.2739
02:39:28|2.2739
02:39:29|2.2739
02:39:31|2.2739
02:39:31|2.2739
02:39:33|2.2739
02:39:35|2.2739
02:39:37|2.2739
02:39:38|2.2739
02:39:39|2.2739
02:39:40|2.2739
02:39:42|2.2739
02:39:43|2.2739
02:39:44|2.2739
02:39:45|2.2739
02:39:47|2.2746
02:39:48|2.2746
02:39:48|2.2746
02:39:50|2.2746
02:39:51|2.2746
02:39:51|2.2756
02:39:52|2.2743
02:39:54|2.2743
02:39:55|2.2743
02:39:55|2.2743
02:39:57|2.2743
02:39:58|2.2743
02:39:58|2.2743
02:39:59|2.2743
02:40:01|2.2743
02:40:01|2.2743
02:40:02|2.2743
02:40:03|2.2743
02:40:05|2.2743
02:40:06|2.2762
02:40:06|2.2762
02:40:08|2.2762
02:40:09|2.2762
02:40:10|2.2762
02:40:11|2.2762
02:40:12|2.2762
02:40:12|2.2762
02:40:14|2.2762
02:40:16|2.2739
02:40:16|2.2739
02:40:17|2.2739
02:40:18|2.2716
02:40:19|2.2716
02:40:21|2.2714
02:40:22|2.2714
02:40:23|2.2714
02:40:24|2.2714
02:40:25|2.2714
02:40:27|2.2714
02:40:29|2.2714
02:40:31|2.2714
02:40:32|2.2714
02:40:32|2.2714
02:40:33|2.2714
02:40:35|2.2714
02:40:35|2.2714
02:40:37|2.2714
02:40:38|2.2714
02:40:39|2.2714
02:40:40|2.2714
02:40:40|2.2714
02:40:41|2.2714
02:40:43|2.2714
02:40:43|2.2714
02:40:46|2.2714
02:40:46|2.2714
02:40:48|2.2714
02:40:49|2.2714
02:40:50|2.2714
02:40:51|2.2714
02:40:52|2.2714
02:40:53|2.2714
02:40:54|2.2714
02:40:55|2.2714
02:40:56|2.2714
02:40:57|2.2714
02:40:58|2.2714
02:40:59|2.2714
02:41:00|2.2714
02:41:01|2.2714
02:41:02|2.2714
02:41:03|2.2714
02:41:04|2.2714
02:41:05|2.2714
02:41:06|2.2714
02:41:07|2.2714
02:41:09|2.2714
02:41:11|2.2714
02:41:12|2.2714
02:41:13|2.2714
02:41:14|2.2714
02:41:15|2.2714
02:41:16|2.2714
02:41:17|2.2714
02:41:18|2.2714
02:41:19|2.2714
02:41:20|2.2714
02:41:21|2.2714
02:41:22|2.2714
02:41:23|2.2714
02:41:24|2.2714
02:41:25|2.2714
02:41:26|2.2755
02:41:27|2.2755
02:41:28|2.2755
02:41:29|2.2755
02:41:30|2.2755
02:41:31|2.2755
02:41:33|2.2755
02:41:35|2.2755
02:41:37|2.2755
02:41:38|2.2755
02:41:39|2.2755
02:41:40|2.2755
02:41:41|2.2755
02:41:42|2.2755
02:41:43|2.2767
02:41:44|2.2767
02:41:45|2.2767
02:41:46|2.2767
02:41:47|2.2767
02:41:48|2.2767
02:41:49|2.2767
02:41:50|2.2767
02:41:51|2.2767
02:41:52|2.2767
02:41:53|2.2767
02:41:54|2.2767
02:41:55|2.2767
02:41:56|2.2767
02:41:57|2.2767
02:41:58|2.2778
02:41:59|2.2778
02:42:00|2.2778
02:42:02|2.2778
02:42:02|2.2782
02:42:03|2.2782
02:42:04|2.2782
02:42:06|2.2796
02:42:07|2.2796
02:42:08|2.2796
02:42:09|2.2796
02:42:10|2.2782
02:42:11|2.2796
02:42:13|2.2796
02:42:14|2.2796
02:42:16|2.2796
02:42:17|2.2796
02:42:17|2.2796
02:42:18|2.2796
02:42:19|2.2796
02:42:20|2.2796
02:42:21|2.2796
02:42:23|2.2796
02:42:24|2.2796
02:42:25|2.2796
02:42:26|2.2796
02:42:27|2.2796
02:42:29|2.2796
02:42:30|2.2796
02:42:32|2.2796
02:42:34|2.2796
02:42:35|2.2796
02:42:36|2.2796
02:42:37|2.2796
02:42:39|2.2796
02:42:39|2.2796
02:42:40|2.2796
02:42:42|2.2796
02:42:43|2.2796
02:42:43|2.2796
02:42:45|2.2796
02:42:47|2.2796
02:42:48|2.2796
02:42:49|2.2796
02:42:50|2.2796
02:42:51|2.2796
02:42:52|2.2796
02:42:53|2.2796
02:42:53|2.2796
02:42:55|2.2796
02:42:56|2.2796
02:42:56|2.2796
02:42:58|2.2796
02:42:58|2.2796
02:43:00|2.2796
02:43:00|2.2796
02:43:02|2.2796
02:43:03|2.2796
02:43:05|2.2796
02:43:05|2.2796
02:43:06|2.2796
02:43:07|2.2796
02:43:08|2.2796
02:43:10|2.2796
02:43:12|2.2796
02:43:13|2.2796
02:43:13|2.2796
02:43:14|2.2796
02:43:15|2.2796
02:43:16|2.2796
02:43:17|2.2796
02:43:18|2.2796
02:43:19|2.2796
02:43:20|2.2796
02:43:21|2.2796
02:43:22|2.2796
02:43:24|2.2796
02:43:24|2.2796
02:43:25|2.2796
02:43:26|2.2796
02:43:27|2.2796
02:43:28|2.2796
02:43:30|2.2796
02:43:32|2.2797
02:43:34|2.2797
02:43:35|2.2797
02:43:35|2.2797
02:43:37|2.2797
02:43:38|2.2797
02:43:40|2.2797
02:43:41|2.2797
02:43:42|2.2797
02:43:42|2.2797
02:43:43|2.2797
02:43:45|2.2797
02:43:45|2.2797
02:43:46|2.2797
02:43:48|2.2797
02:43:48|2.2797
02:43:49|2.2797
02:43:50|2.2797
02:43:51|2.2797
02:43:52|2.2797
02:43:54|2.2755
02:43:54|2.2755
02:43:55|2.2755
02:43:56|2.2755
02:43:57|2.2755
02:43:58|2.2755
02:43:59|2.2755
02:44:00|2.2755
02:44:02|2.2755
02:44:03|2.2755
02:44:04|2.2755
02:44:05|2.2755
02:44:06|2.2755
02:44:06|2.2755
02:44:08|2.2755
02:44:09|2.2755
02:44:10|2.2755
02:44:11|2.2755
02:44:12|2.2755
02:44:13|2.2755
02:44:14|2.2755
02:44:15|2.2755
02:44:16|2.2755
02:44:17|2.2755
02:44:18|2.2755
02:44:20|2.2755
02:44:20|2.2755
02:44:22|2.2755
02:44:22|2.2755
02:44:24|2.2755
02:44:24|2.2755
02:44:25|2.2755
02:44:27|2.2755
02:44:28|2.2755
02:44:28|2.2755
02:44:31|2.2755
02:44:32|2.2755
02:44:34|2.2755
02:44:35|2.2755
02:44:36|2.2755
02:44:38|2.2755
02:44:39|2.2755
02:44:40|2.2755
02:44:41|2.2755
02:44:43|2.2767
02:44:44|2.2767
02:44:45|2.2767
02:44:46|2.2779
02:44:47|2.2779
02:44:48|2.2779
02:44:49|2.2779
02:44:50|2.2779
02:44:51|2.2779
02:44:52|2.2779
02:44:53|2.2779
02:44:54|2.2779
02:44:55|2.2779
02:44:56|2.2779
02:44:57|2.2779
02:44:58|2.2779
02:44:59|2.2779
02:45:00|2.2779
02:45:01|2.2779
02:45:02|2.2779
02:45:03|2.2779
02:45:04|2.2779
02:45:06|2.2779
02:45:07|2.2779
02:45:08|2.2779
02:45:09|2.2779
02:45:10|2.2779
02:45:11|2.2779
02:45:13|2.2779
02:45:14|2.2779
02:45:15|2.2779
02:45:15|2.2779
02:45:17|2.2801
02:45:17|2.2801
02:45:20|2.2801
02:45:20|2.2801
02:45:21|2.2801
02:45:22|2.2801
02:45:24|2.2801
02:45:24|2.2801
02:45:25|2.2801
02:45:26|2.2801
02:45:27|2.2801
02:45:28|2.2801
02:45:29|2.2801
02:45:30|2.2801
02:45:32|2.2801
02:45:33|2.2801
02:45:35|2.2801
02:45:36|2.2801
02:45:38|2.2801
02:45:39|2.2801
02:45:39|2.2801
02:45:41|2.2805
02:45:42|2.2805
02:45:43|2.2805
02:45:44|2.2805
02:45:45|2.2809
02:45:46|2.2809
02:45:48|2.2809
02:45:48|2.2809
02:45:50|2.2809
02:45:50|2.2809
02:45:52|2.2809
02:45:52|2.28
02:45:54|2.28
02:45:54|2.28
02:45:55|2.28
02:45:57|2.28
02:45:58|2.28
02:45:58|2.28
02:45:59|2.2821
02:46:00|2.2832
02:46:01|2.2832
02:46:02|2.2832
02:46:05|2.2832
02:46:05|2.2839
02:46:06|2.2839
02:46:07|2.2839
02:46:08|2.2839
02:46:09|2.2839
02:46:10|2.2839
02:46:11|2.2839
02:46:12|2.2839
02:46:13|2.2839
02:46:14|2.2839
02:46:15|2.2839
02:46:16|2.2839
02:46:17|2.2839
02:46:18|2.2839
02:46:19|2.2839
02:46:20|2.2839
02:46:21|2.2839
02:46:22|2.2839
02:46:23|2.2839
02:46:24|2.2839
02:46:25|2.2839
02:46:26|2.2839
02:46:27|2.2839
02:46:29|2.2839
02:46:30|2.2839
02:46:31|2.2839
02:46:32|2.2839
02:46:33|2.2839
02:46:34|2.2839
02:46:36|2.2839
02:46:36|2.2839
02:46:38|2.2839
02:46:38|2.2839
02:46:39|2.2839
02:46:41|2.2839
02:46:42|2.2839
02:46:43|2.2839
02:46:44|2.2839
02:46:44|2.2839
02:46:46|2.2839
02:46:46|2.2839
02:46:48|2.285
02:46:50|2.285
02:46:50|2.285
02:46:51|2.285
02:46:53|2.285
02:46:53|2.285
02:46:54|2.285
02:46:55|2.285
02:46:57|2.285
02:46:58|2.285
02:46:59|2.285
02:47:00|2.285
02:47:01|2.286
02:47:02|2.2869
02:47:03|2.2871
02:47:04|2.2871
02:47:05|2.2871
02:47:06|2.2871
02:47:07|2.2871
02:47:09|2.2878
02:47:10|2.2878
02:47:11|2.2878
02:47:12|2.2878
02:47:13|2.2878
02:47:14|2.2893
02:47:15|2.2893
02:47:16|2.2893
02:47:17|2.2893
02:47:18|2.2893
02:47:20|2.2908
02:47:21|2.293
02:47:21|2.293
02:47:23|2.293
02:47:23|2.293
02:47:24|2.293
02:47:25|2.293
02:47:26|2.293
02:47:27|2.293
02:47:28|2.293
02:47:29|2.293
02:47:31|2.2946
02:47:31|2.2946
02:47:33|2.2946
02:47:35|2.2946
02:47:35|2.2932
02:47:37|2.2932
02:47:38|2.2932
02:47:40|2.2932
02:47:41|2.2932
02:47:42|2.2932
02:47:44|2.2932
02:47:46|2.2932
02:47:46|2.2932
02:47:47|2.2932
02:47:48|2.2932
02:47:49|2.2932
02:47:50|2.2932
02:47:51|2.2932
02:47:52|2.2932
02:47:53|2.2932
02:47:54|2.2932
02:47:55|2.2932
02:47:56|2.295
02:47:57|2.295
02:47:58|2.295
02:47:59|2.295
02:48:00|2.295
02:48:01|2.295
02:48:02|2.295
02:48:03|2.295
02:48:04|2.2952
02:48:05|2.2952
02:48:06|2.2952
02:48:07|2.2952
02:48:09|2.2952
02:48:10|2.2952
02:48:12|2.2952
02:48:13|2.2952
02:48:15|2.2952
02:48:16|2.2952
02:48:17|2.2952
02:48:17|2.2952
02:48:18|2.2952
02:48:19|2.2952
02:48:21|2.2952
02:48:22|2.2952
02:48:22|2.2952
02:48:23|2.2956
02:48:25|2.2956
02:48:26|2.2956
02:48:26|2.2956
02:48:28|2.2938
02:48:28|2.2938
02:48:29|2.2938
02:48:32|2.292
02:48:32|2.292
02:48:34|2.292
02:48:35|2.292
02:48:36|2.292
02:48:38|2.292
02:48:40|2.292
02:48:41|2.292
02:48:42|2.292
02:48:43|2.2923
02:48:44|2.2923
02:48:46|2.2923
02:48:47|2.2923
02:48:48|2.2923
02:48:49|2.2923
02:48:50|2.2923
02:48:51|2.2923
02:48:52|2.2923
02:48:53|2.2923
02:48:54|2.2923
02:48:55|2.2923
02:48:56|2.2923
02:48:57|2.2923
02:48:58|2.2923
02:48:59|2.2923
02:49:00|2.2923
02:49:01|2.2923
02:49:02|2.2923
02:49:03|2.2947
02:49:04|2.2947
02:49:05|2.2947
02:49:06|2.2952
02:49:07|2.2952
02:49:08|2.2952
02:49:09|2.2938
02:49:10|2.2938
02:49:11|2.2938
02:49:12|2.2938
02:49:13|2.2938
02:49:14|2.2938
02:49:15|2.2938
02:49:16|2.2938
02:49:17|2.2938
02:49:18|2.2938
02:49:19|2.2938
02:49:20|2.2938
02:49:21|2.2938
02:49:23|2.2938
02:49:25|2.2971
02:49:26|2.2989
02:49:27|2.2989
02:49:27|2.3005
02:49:28|2.3005
02:49:30|2.3005
02:49:31|2.3
02:49:32|2.3
02:49:33|2.3
02:49:34|2.2981
02:49:35|2.2981
02:49:36|2.2981
02:49:37|2.2981
02:49:39|2.2981
02:49:40|2.2981
02:49:42|2.2981
02:49:43|2.2981
02:49:43|2.2981
02:49:45|2.2981
02:49:45|2.3009
02:49:47|2.3026
02:49:47|2.3026
02:49:48|2.3026
02:49:49|2.3026
02:49:51|2.3026
02:49:51|2.3026
02:49:52|2.3026
02:49:53|2.3026
02:49:54|2.3026
02:49:56|2.3026
02:49:57|2.3026
02:49:58|2.3026
02:49:59|2.3026
02:50:00|2.3026
02:50:01|2.3026
02:50:02|2.3026
02:50:03|2.3026
02:50:04|2.3026
02:50:06|2.3026
02:50:06|2.3026
02:50:09|2.3026
02:50:09|2.3026
02:50:10|2.3026
02:50:12|2.3026
02:50:12|2.3026
02:50:14|2.3026
02:50:14|2.3001
02:50:16|2.3001
02:50:16|2.298
02:50:17|2.2939
02:50:19|2.2938
02:50:19|2.2938
02:50:21|2.2938
02:50:22|2.2938
02:50:23|2.2938
02:50:24|2.2938
02:50:26|2.2938
02:50:27|2.2938
02:50:28|2.2938
02:50:29|2.2938
02:50:30|2.2938
02:50:31|2.2938
02:50:32|2.2938
02:50:33|2.2938
02:50:34|2.2938
02:50:35|2.2938
02:50:36|2.2938
02:50:38|2.2938
02:50:40|2.2938
02:50:41|2.2938
02:50:41|2.2938
02:50:42|2.2938
02:50:43|2.2938
02:50:45|2.2938
02:50:46|2.2938
02:50:47|2.2938
02:50:48|2.2938
02:50:49|2.2938
02:50:50|2.2938
02:50:51|2.2938
02:50:52|2.2938
02:50:53|2.2938
02:50:54|2.2938
02:50:55|2.2974
02:50:56|2.2974
02:50:58|2.3003
02:50:58|2.3003
02:50:59|2.3003
02:51:00|2.3003
02:51:01|2.3003
02:51:02|2.3003
02:51:03|2.3003
02:51:05|2.298
02:51:05|2.298
02:51:06|2.298
02:51:08|2.2957
02:51:09|2.2957
02:51:10|2.2957
02:51:11|2.2957
02:51:12|2.2957
02:51:13|2.2957
02:51:14|2.2957
02:51:15|2.2957
02:51:16|2.2957
02:51:17|2.2957
02:51:18|2.2957
02:51:19|2.2957
02:51:20|2.2957
02:51:21|2.2957
02:51:22|2.2957
02:51:24|2.2957
02:51:26|2.2957
02:51:26|2.2957
02:51:27|2.2957
02:51:29|2.2957
02:51:29|2.2957
02:51:30|2.2957
02:51:32|2.2957
02:51:34|2.2957
02:51:34|2.2957
02:51:35|2.2957
02:51:36|2.2957
02:51:37|2.2957
02:51:38|2.2957
02:51:39|2.2957
02:51:41|2.2957
02:51:43|2.2957
02:51:43|2.2957
02:51:45|2.2957
02:51:46|2.2957
02:51:47|2.2957
02:51:48|2.2957
02:51:49|2.2957
02:51:50|2.2957
02:51:51|2.2957
02:51:51|2.2957
02:51:52|2.2957
02:51:54|2.2957
02:51:54|2.2957
02:51:56|2.2957
02:51:58|2.2957
02:51:58|2.2957
02:52:00|2.2957
02:52:00|2.2957
02:52:02|2.2957
02:52:03|2.2957
02:52:04|2.2957
02:52:05|2.2957
02:52:06|2.2957
02:52:07|2.2957
02:52:08|2.2957
02:52:09|2.294
02:52:10|2.294
02:52:11|2.294
02:52:12|2.294
02:52:13|2.294
02:52:14|2.294
02:52:15|2.2934
02:52:16|2.2934
02:52:17|2.2934
02:52:18|2.2934
02:52:20|2.2934
02:52:21|2.2934
02:52:22|2.2934
02:52:23|2.2934
02:52:24|2.2934
02:52:25|2.2934
02:52:26|2.2934
02:52:27|2.2934
02:52:28|2.2934
02:52:29|2.2934
02:52:30|2.2934
02:52:31|2.2934
02:52:32|2.2934
02:52:33|2.2909
02:52:34|2.2909
02:52:35|2.2909
02:52:36|2.2909
02:52:37|2.2909
02:52:38|2.2909
02:52:40|2.2909
02:52:42|2.2909
02:52:42|2.2909
02:52:44|2.2909
02:52:45|2.2909
02:52:47|2.2909
02:52:47|2.2909
02:52:50|2.294
02:52:51|2.2952
02:52:52|2.2952
02:52:53|2.2952
02:52:54|2.2952
02:52:55|2.2952
02:52:56|2.2952
02:52:57|2.2952
02:52:58|2.2952
02:52:59|2.2952
02:53:00|2.2952
02:53:01|2.2952
02:53:02|2.2952
02:53:03|2.2952
02:53:04|2.2952
02:53:05|2.2952
02:53:06|2.2952
02:53:07|2.2952
02:53:08|2.2952
02:53:09|2.2928
02:53:10|2.2928
02:53:11|2.2928
02:53:12|2.2928
02:53:13|2.2928
02:53:15|2.2905
02:53:16|2.2905
02:53:17|2.2905
02:53:17|2.2905
02:53:19|2.2902
02:53:21|2.2903
02:53:21|2.2903
02:53:22|2.2903
02:53:23|2.2903
02:53:24|2.2903
02:53:26|2.2903
02:53:27|2.2903
02:53:28|2.2903
02:53:29|2.2903
02:53:29|2.2903
02:53:30|2.2903
02:53:31|2.2903
02:53:32|2.2903
02:53:34|2.2903
02:53:35|2.2903
02:53:35|2.2903
02:53:36|2.2903
02:53:37|2.2903
02:53:39|2.2903
02:53:40|2.2903
02:53:42|2.2903
02:53:44|2.2936
02:53:45|2.2936
02:53:45|2.2936
02:53:47|2.2936
02:53:47|2.2958
02:53:49|2.2958
02:53:51|2.2958
02:53:51|2.2958
02:53:52|2.2958
02:53:53|2.2958
02:53:54|2.2958
02:53:55|2.2958
02:53:56|2.2958
02:53:57|2.2958
02:53:58|2.2958
02:53:59|2.2958
02:54:00|2.2958
02:54:01|2.2958
02:54:02|2.2958
02:54:04|2.2958
02:54:04|2.295
02:54:05|2.295
02:54:06|2.295
02:54:07|2.295
02:54:08|2.295
02:54:10|2.295
02:54:12|2.295
02:54:13|2.295
02:54:14|2.295
02:54:14|2.295
02:54:17|2.295
02:54:19|2.295
02:54:19|2.295
02:54:20|2.295
02:54:21|2.295
02:54:23|2.295
02:54:24|2.295
02:54:25|2.295
02:54:25|2.295
02:54:26|2.295
02:54:27|2.295
02:54:29|2.295
02:54:29|2.295
02:54:30|2.295
02:54:31|2.295
02:54:33|2.295
02:54:33|2.295
02:54:34|2.295
02:54:35|2.295
02:54:36|2.295
02:54:37|2.295
02:54:38|2.295
02:54:39|2.295
02:54:40|2.295
02:54:41|2.295
02:54:44|2.295
02:54:44|2.295
02:54:46|2.295
02:54:46|2.295
02:54:47|2.295
02:54:49|2.295
02:54:50|2.295
02:54:51|2.295
02:54:51|2.295
02:54:53|2.293
02:54:53|2.293
02:54:55|2.293
02:54:55|2.293
02:54:57|2.293
02:54:57|2.293
02:54:59|2.293
02:54:59|2.293
02:55:00|2.293
02:55:01|2.293
02:55:02|2.293
02:55:03|2.293
02:55:04|2.293
02:55:05|2.293
02:55:07|2.293
02:55:07|2.293
02:55:09|2.293
02:55:09|2.293
02:55:10|2.293
02:55:11|2.293
02:55:13|2.293
02:55:13|2.293
02:55:16|2.293
02:55:16|2.293
02:55:17|2.293
02:55:18|2.293
02:55:19|2.293
02:55:21|2.293
02:55:22|2.293
02:55:23|2.293
02:55:24|2.293
02:55:25|2.293
02:55:26|2.293
02:55:27|2.293
02:55:28|2.293
02:55:29|2.293
02:55:30|2.293
02:55:31|2.293
02:55:32|2.293
02:55:33|2.293
02:55:34|2.293
02:55:35|2.2979
02:55:36|2.3004
02:55:37|2.3004
02:55:38|2.3004
02:55:39|2.3004
02:55:40|2.3004
02:55:41|2.3004
02:55:42|2.3004
02:55:44|2.3004
02:55:46|2.3004
02:55:47|2.3004
02:55:47|2.3004
02:55:49|2.3004
02:55:50|2.3004
02:55:51|2.3004
02:55:52|2.3004
02:55:53|2.3004
02:55:54|2.3004
02:55:55|2.3004
02:55:57|2.3004
02:55:57|2.3004
02:55:58|2.3004
02:55:59|2.3004
02:56:01|2.3004
02:56:02|2.3004
02:56:03|2.3004
02:56:03|2.3004
02:56:05|2.3004
02:56:06|2.3004
02:56:07|2.3004
02:56:08|2.3004
02:56:09|2.3004
02:56:10|2.3004
02:56:12|2.3004
02:56:12|2.3004
02:56:13|2.3004
02:56:15|2.3004
02:56:15|2.3004
02:56:17|2.3004
02:56:18|2.3004
02:56:19|2.3004
02:56:20|2.3004
02:56:21|2.3004
02:56:22|2.3004
02:56:23|2.3004
02:56:24|2.3004
02:56:25|2.3004
02:56:26|2.3004
02:56:27|2.3004
02:56:29|2.3004
02:56:29|2.3004
02:56:31|2.3004
02:56:31|2.3004
02:56:32|2.3004
02:56:34|2.3004
02:56:35|2.3004
02:56:36|2.3004
02:56:36|2.3004
02:56:38|2.3004
02:56:39|2.3004
02:56:40|2.3004
02:56:41|2.3004
02:56:41|2.3004
02:56:44|2.3004
02:56:45|2.3004
02:56:46|2.3004
02:56:47|2.3004
02:56:49|2.3004
02:56:50|2.3004
02:56:51|2.3004
02:56:52|2.3004
02:56:53|2.3004
02:56:54|2.3004
02:56:55|2.3004
02:56:56|2.3004
02:56:57|2.3004
02:56:58|2.3004
02:56:59|2.3004
02:57:00|2.3004
02:57:01|2.3004
02:57:02|2.3004
02:57:04|2.3004
02:57:05|2.3004
02:57:07|2.3004
02:57:09|2.3004
02:57:09|2.3004
02:57:11|2.3004
02:57:12|2.3004
02:57:13|2.3004
02:57:14|2.3004
02:57:15|2.3004
02:57:16|2.3004
02:57:17|2.3004
02:57:18|2.3004
02:57:19|2.3004
02:57:20|2.3004
02:57:21|2.3004
02:57:22|2.3004
02:57:24|2.3004
02:57:25|2.2981
02:57:26|2.2981
02:57:27|2.2958
02:57:28|2.2958
02:57:29|2.2958
02:57:30|2.2958
02:57:30|2.2958
02:57:32|2.2958
02:57:33|2.2958
02:57:34|2.2958
02:57:35|2.2958
02:57:36|2.2958
02:57:37|2.2958
02:57:38|2.2958
02:57:39|2.2958
02:57:40|2.2958
02:57:41|2.2958
02:57:42|2.2958
02:57:43|2.2958
02:57:44|2.2958
02:57:45|2.2958
02:57:46|2.2958
02:57:47|2.2958
02:57:48|2.2958
02:57:49|2.2958
02:57:50|2.2958
02:57:52|2.2958
02:57:54|2.2958
02:57:54|2.2958
02:57:55|2.2958
02:57:56|2.2958
02:57:57|2.2958
02:57:58|2.2958
02:57:59|2.2958
02:58:00|2.2958
02:58:01|2.2958
02:58:02|2.2958
02:58:03|2.2958
02:58:04|2.2958
02:58:05|2.2958
02:58:07|2.2995
02:58:08|2.2995
02:58:09|2.2995
02:58:10|2.2995
02:58:12|2.2995
02:58:14|2.2995
02:58:14|2.2995
02:58:15|2.2995
02:58:16|2.2995
02:58:18|2.2995
02:58:19|2.3007
02:58:21|2.3007
02:58:22|2.3007
02:58:23|2.3007
02:58:24|2.3007
02:58:26|2.3007
02:58:26|2.3007
02:58:28|2.3007
02:58:28|2.3007
02:58:29|2.3007
02:58:31|2.3007
02:58:32|2.3007
02:58:33|2.3007
02:58:33|2.3007
02:58:34|2.3018
02:58:35|2.3018
02:58:38|2.3018
02:58:38|2.3018
02:58:39|2.3001
02:58:40|2.3001
02:58:41|2.3035
02:58:42|2.3038
02:58:43|2.3038
02:58:44|2.3038
02:58:46|2.3038
02:58:47|2.3038
02:58:49|2.3038
02:58:50|2.3038
02:58:50|2.3038
02:58:53|2.3038
02:58:53|2.3038
02:58:55|2.3038
02:58:56|2.3038
02:58:57|2.3038
02:58:57|2.3038
02:59:00|2.3038
02:59:00|2.3038
02:59:01|2.3038
02:59:02|2.3038
02:59:03|2.3038
02:59:05|2.3038
02:59:06|2.3038
02:59:08|2.3038
02:59:09|2.3038
02:59:09|2.3038
02:59:11|2.3038
02:59:13|2.3038
02:59:13|2.3038
02:59:14|2.3038
02:59:15|2.3038
02:59:16|2.3038
02:59:17|2.3038
02:59:18|2.3038
02:59:19|2.3038
02:59:20|2.3038
02:59:21|2.3038
02:59:22|2.3038
02:59:24|2.3038
02:59:24|2.3038
02:59:25|2.3038
02:59:26|2.3038
02:59:28|2.2995
02:59:28|2.2995
02:59:30|2.2995
02:59:31|2.2995
02:59:32|2.2995
02:59:33|2.2995
02:59:34|2.2995
02:59:35|2.2995
02:59:36|2.2995
02:59:37|2.2995
02:59:38|2.2995
02:59:39|2.2995
02:59:40|2.2995
02:59:41|2.2995
02:59:42|2.2995
02:59:43|2.2995
02:59:44|2.2995
02:59:45|2.2995
02:59:47|2.2995
02:59:47|2.2995
02:59:48|2.2995
02:59:50|2.2995
02:59:51|2.2995
02:59:52|2.3023
02:59:53|2.3023
02:59:54|2.3023
02:59:55|2.3023
02:59:56|2.3023
02:59:58|2.3023
02:59:58|2.3023
03:00:00|2.3023
03:00:01|2.3023
03:00:02|2.3023
03:00:03|2.3023
03:00:05|2.304
03:00:06|2.304
03:00:08|2.304
03:00:09|2.304
03:00:10|2.304
03:00:11|2.304
03:00:12|2.304
03:00:14|2.304
03:00:15|2.304
03:00:17|2.304
03:00:18|2.304
03:00:19|2.304
03:00:20|2.304
03:00:20|2.304
03:00:22|2.304
03:00:23|2.304
03:00:23|2.304
03:00:24|2.304
03:00:27|2.304
03:00:27|2.304
03:00:28|2.304
03:00:30|2.304
03:00:31|2.304
03:00:32|2.304
03:00:33|2.304
03:00:35|2.2999
03:00:36|2.2999
03:00:37|2.2999
03:00:38|2.2999
03:00:39|2.2999
03:00:40|2.2999
03:00:41|2.2999
03:00:42|2.2999
03:00:43|2.2999
03:00:45|2.2999
03:00:45|2.2999
03:00:48|2.2999
03:00:49|2.2999
03:00:50|2.2999
03:00:52|2.2999
03:00:53|2.2999
03:00:55|2.2999
03:00:56|2.2999
03:00:56|2.2999
03:00:58|2.3003
03:00:59|2.2985
03:01:00|2.2985
03:01:00|2.2985
03:01:02|2.2985
03:01:04|2.2985
03:01:05|2.2985
03:01:07|2.2985
03:01:08|2.2985
03:01:09|2.2985
03:01:10|2.2985
03:01:10|2.2985
03:01:11|2.2985
03:01:13|2.2985
03:01:13|2.2985
03:01:15|2.2985
03:01:16|2.2985
03:01:17|2.2985
03:01:19|2.2985
03:01:20|2.2985
03:01:21|2.2985
03:01:22|2.2985
03:01:23|2.2985
03:01:24|2.2985
03:01:25|2.2985
03:01:26|2.2985
03:01:28|2.2985
03:01:29|2.2985
03:01:30|2.2985
03:01:31|2.2985
03:01:31|2.2975
03:01:33|2.2975
03:01:34|2.2975
03:01:35|2.2975
03:01:36|2.2975
03:01:37|2.2975
03:01:38|2.2975
03:01:38|2.2975
03:01:40|2.2975
03:01:41|2.2975
03:01:41|2.2965
03:01:43|2.2965
03:01:44|2.295
03:01:44|2.295
03:01:46|2.295
03:01:46|2.295
03:01:48|2.295
03:01:49|2.295
03:01:50|2.295
03:01:51|2.295
03:01:52|2.295
03:01:53|2.295
03:01:54|2.295
03:01:55|2.295
03:01:57|2.298
03:01:58|2.298
03:01:59|2.298
03:02:00|2.298
03:02:00|2.298
03:02:01|2.298
03:02:03|2.298
03:02:05|2.298
03:02:05|2.298
03:02:06|2.298
03:02:07|2.298
03:02:09|2.298
03:02:10|2.298
03:02:11|2.298
03:02:11|2.298
03:02:12|2.298
03:02:14|2.298
03:02:14|2.298
03:02:15|2.298
03:02:16|2.298
03:02:17|2.298
03:02:19|2.298
03:02:20|2.298
03:02:22|2.298
03:02:22|2.2997
03:02:23|2.2997
03:02:24|2.2997
03:02:25|2.2997
03:02:26|2.2997
03:02:28|2.2997
03:02:29|2.2997
03:02:30|2.2997
03:02:31|2.2997
03:02:32|2.2997
03:02:33|2.2997
03:02:34|2.2997
03:02:35|2.2997
03:02:37|2.2997
03:02:38|2.2997
03:02:39|2.2997
03:02:40|2.2997
03:02:40|2.2997
03:02:42|2.2997
03:02:42|2.2997
03:02:44|2.2997
03:02:45|2.2997
03:02:46|2.2997
03:02:47|2.2997
03:02:49|2.2997
03:02:49|2.2997
03:02:51|2.2987
03:02:52|2.2972
03:02:53|2.2972
03:02:54|2.2972
03:02:56|2.2972
03:02:57|2.2972
03:02:57|2.2972
03:02:58|2.2972
03:02:59|2.2972
03:03:00|2.2972
03:03:01|2.2972
03:03:02|2.2982
03:03:04|2.2982
03:03:04|2.2982
03:03:05|2.2982
03:03:06|2.2949
03:03:07|2.2949
03:03:08|2.2949
03:03:09|2.2949
03:03:10|2.2932
03:03:12|2.2932
03:03:13|2.2932
03:03:13|2.2932
03:03:14|2.2932
03:03:15|2.2932
03:03:16|2.2932
03:03:18|2.2932
03:03:19|2.2932
03:03:20|2.2932
03:03:21|2.2932
03:03:22|2.2932
03:03:24|2.2932
03:03:24|2.2932
03:03:25|2.2932
03:03:26|2.2932
03:03:28|2.2932
03:03:29|2.2932
03:03:30|2.2932
03:03:31|2.2932
03:03:32|2.2932
03:03:34|2.2932
03:03:34|2.2932
03:03:37|2.2932
03:03:37|2.2932
03:03:38|2.2932
03:03:39|2.2932
03:03:40|2.2932
03:03:41|2.2932
03:03:42|2.2932
03:03:44|2.2932
03:03:44|2.2973
03:03:46|2.2973
03:03:46|2.2973
03:03:47|2.2973
03:03:48|2.2973
03:03:50|2.2973
03:03:50|2.2973
03:03:53|2.2973
03:03:53|2.2973
03:03:54|2.2973
03:03:55|2.2973
03:03:56|2.2973
03:03:57|2.2973
03:03:58|2.2973
03:04:00|2.2973
03:04:01|2.2973
03:04:02|2.2973
03:04:03|2.2978
03:04:04|2.2978
03:04:05|2.2978
03:04:06|2.2978
03:04:07|2.2978
03:04:08|2.2978
03:04:09|2.2978
03:04:10|2.2978
03:04:11|2.2978
03:04:13|2.2978
03:04:14|2.2978
03:04:15|2.2978
03:04:16|2.2978
03:04:17|2.2978
03:04:18|2.2978
03:04:19|2.2978
03:04:20|2.2978
03:04:21|2.2978
03:04:22|2.2981
03:04:23|2.2948
03:04:24|2.2948
03:04:25|2.2948
03:04:26|2.2948
03:04:27|2.2948
03:04:28|2.2948
03:04:29|2.2948
03:04:31|2.2948
03:04:31|2.2948
03:04:34|2.2957
03:04:35|2.2957
03:04:35|2.2957
03:04:36|2.2957
03:04:38|2.2957
03:04:38|2.2957
03:04:40|2.2957
03:04:41|2.2906
03:04:41|2.2906
03:04:43|2.2906
03:04:44|2.2902
03:04:45|2.29
03:04:45|2.29
03:04:46|2.29
03:04:48|2.29
03:04:48|2.29
03:04:49|2.29
03:04:51|2.29
03:04:53|2.29
03:04:54|2.29
03:04:54|2.29
03:04:56|2.29
03:04:56|2.29
03:04:57|2.29
03:04:58|2.29
03:05:00|2.29
03:05:00|2.29
03:05:01|2.29
03:05:02|2.29
03:05:04|2.29
03:05:05|2.29
03:05:06|2.29
03:05:07|2.29
03:05:09|2.29
03:05:10|2.29
03:05:11|2.29
03:05:12|2.29
03:05:13|2.29
03:05:14|2.29
03:05:15|2.29
03:05:16|2.29
03:05:17|2.29
03:05:18|2.2925
03:05:20|2.2925
03:05:20|2.2913
03:05:22|2.2913
03:05:24|2.2913
03:05:25|2.2913
03:05:25|2.2913
03:05:26|2.2913
03:05:28|2.2913
03:05:29|2.2913
03:05:29|2.2913
03:05:30|2.2913
03:05:31|2.2913
03:05:33|2.2913
03:05:34|2.2913
03:05:34|2.2948
03:05:36|2.2948
03:05:37|2.2948
03:05:37|2.2948
03:05:38|2.2948
03:05:40|2.2948
03:05:40|2.2948
03:05:41|2.2948
03:05:42|2.2948
03:05:44|2.2948
03:05:44|2.2948
03:05:47|2.2948
03:05:47|2.2948
03:05:49|2.2948
03:05:50|2.2948
03:05:51|2.2971
03:05:53|2.2971
03:05:53|2.2971
03:05:55|2.2971
03:05:56|2.2971
03:05:57|2.2971
03:05:59|2.2971
03:05:59|2.2971
03:06:00|2.2971
03:06:01|2.2948
03:06:02|2.2948
03:06:04|2.2948
03:06:05|2.2948
03:06:07|2.2948
03:06:09|2.2948
03:06:11|2.2948
03:06:11|2.2948
03:06:12|2.2948
03:06:13|2.2948
03:06:14|2.2948
03:06:16|2.2948
03:06:17|2.2948
03:06:18|2.2948
03:06:19|2.2948
03:06:21|2.2948
03:06:21|2.2948
03:06:23|2.2948
03:06:25|2.2948
03:06:27|2.2948
03:06:28|2.2948
03:06:28|2.2948
03:06:30|2.2948
03:06:30|2.2948
03:06:31|2.2948
03:06:32|2.2948
03:06:34|2.2948
03:06:35|2.2948
03:06:36|2.2948
03:06:37|2.2948
03:06:37|2.299
03:06:39|2.299
03:06:40|2.2993
03:06:41|2.2994
03:06:42|2.2994
03:06:42|2.2994
03:06:44|2.2994
03:06:45|2.3012
03:06:45|2.3012
03:06:46|2.3012
03:06:47|2.3012
03:06:48|2.3012
03:06:49|2.3012
03:06:51|2.3012
03:06:51|2.3012
03:06:53|2.3012
03:06:54|2.3012
03:06:56|2.3012
03:06:57|2.3012
03:06:58|2.3012
03:06:59|2.3012
03:07:00|2.3012
03:07:01|2.3012
03:07:02|2.3012
03:07:03|2.3012
03:07:04|2.3012
03:07:05|2.3012
03:07:06|2.3012
03:07:08|2.3012
03:07:09|2.3012
03:07:11|2.3012
03:07:11|2.3012
03:07:12|2.3012
03:07:14|2.2994
03:07:14|2.2994
03:07:16|2.2994
03:07:16|2.2994
03:07:17|2.2994
03:07:19|2.2994
03:07:19|2.2964
03:07:22|2.2964
03:07:22|2.2964
03:07:23|2.2964
03:07:24|2.2964
03:07:25|2.2964
03:07:26|2.2964
03:07:27|2.2964
03:07:28|2.2964
03:07:29|2.2964
03:07:30|2.2964
03:07:32|2.2964
03:07:32|2.2964
03:07:33|2.2964
03:07:35|2.2964
03:07:36|2.2964
03:07:36|2.2964
03:07:37|2.2964
03:07:38|2.2964
03:07:39|2.2964
03:07:40|2.2964
03:07:41|2.2964
03:07:42|2.2964
03:07:43|2.2964
03:07:44|2.2964
03:07:45|2.2964
03:07:46|2.2964
03:07:47|2.2964
03:07:48|2.2951
03:07:49|2.2951
03:07:50|2.2951
03:07:51|2.2951
03:07:52|2.2951
03:07:54|2.2951
03:07:56|2.2951
03:07:57|2.2951
03:07:58|2.2951
03:08:00|2.2951
03:08:00|2.2951
03:08:02|2.2951
03:08:02|2.2951
03:08:04|2.2936
03:08:05|2.2936
03:08:06|2.2936
03:08:07|2.2936
03:08:08|2.2936
03:08:10|2.2936
03:08:12|2.2913
03:08:13|2.2913
03:08:14|2.2913
03:08:15|2.2913
03:08:17|2.2913
03:08:17|2.2913
03:08:19|2.2913
03:08:19|2.2913
03:08:20|2.2913
03:08:21|2.2913
03:08:23|2.2913
03:08:24|2.2913
03:08:25|2.2913
03:08:26|2.2913
03:08:27|2.2913
03:08:28|2.2913
03:08:29|2.2902
03:08:30|2.2902
03:08:31|2.2902
03:08:32|2.2912
03:08:33|2.2912
03:08:34|2.2912
03:08:36|2.29
03:08:37|2.29
03:08:38|2.29
03:08:38|2.2884
03:08:40|2.2881
03:08:41|2.2881
03:08:42|2.2881
03:08:43|2.2881
03:08:44|2.2881
03:08:46|2.2878
03:08:46|2.2872
03:08:48|2.2872
03:08:48|2.2872
03:08:49|2.2872
03:08:51|2.2872
03:08:51|2.2872
03:08:54|2.2872
03:08:54|2.2872
03:08:55|2.286
03:08:57|2.2858
03:08:58|2.2858
03:09:00|2.2858
03:09:01|2.2858
03:09:03|2.2858
03:09:04|2.2858
03:09:05|2.2858
03:09:06|2.2824
03:09:07|2.2824
03:09:08|2.2824
03:09:09|2.2824
03:09:10|2.2824
03:09:12|2.2824
03:09:14|2.2824
03:09:14|2.2824
03:09:16|2.2824
03:09:17|2.2814
03:09:18|2.2795
03:09:20|2.2795
03:09:21|2.2795
03:09:22|2.2795
03:09:23|2.2795
03:09:24|2.2795
03:09:25|2.2816
03:09:26|2.2816
03:09:27|2.2816
03:09:28|2.2816
03:09:29|2.28
03:09:30|2.28
03:09:31|2.28
03:09:32|2.28
03:09:32|2.28
03:09:34|2.28
03:09:35|2.2811
03:09:36|2.2818
03:09:37|2.2818
03:09:38|2.2818
03:09:39|2.2818
03:09:39|2.2818
03:09:41|2.2818
03:09:41|2.2818
03:09:42|2.2794
03:09:44|2.2794
03:09:45|2.2794
03:09:46|2.2794
03:09:48|2.2794
03:09:49|2.2794
03:09:49|2.2794
03:09:50|2.2794
03:09:51|2.2794
03:09:53|2.2835
03:09:53|2.2835
03:09:55|2.2835
03:09:56|2.2835
03:09:58|2.2835
03:09:59|2.2835
03:10:01|2.2835
03:10:02|2.2847
03:10:03|2.2847
03:10:04|2.2847
03:10:06|2.2847
03:10:07|2.2821
03:10:09|2.2821
03:10:10|2.2821
03:10:11|2.2821
03:10:11|2.2821
03:10:14|2.2821
03:10:14|2.2821
03:10:15|2.2821
03:10:17|2.2821
03:10:18|2.2821
03:10:19|2.2821
03:10:20|2.2821
03:10:21|2.2821
03:10:22|2.2821
03:10:24|2.2821
03:10:25|2.2821
03:10:27|2.2821
03:10:28|2.2821
03:10:28|2.2821
03:10:30|2.2821
03:10:30|2.2821
03:10:31|2.2821
03:10:32|2.2821
03:10:34|2.2821
03:10:34|2.2821
03:10:36|2.2821
03:10:37|2.2821
03:10:37|2.2821
03:10:39|2.2821
03:10:39|2.2821
03:10:40|2.2821
03:10:42|2.2821
03:10:43|2.2821
03:10:44|2.2821
03:10:45|2.2821
03:10:45|2.2821
03:10:46|2.2821
03:10:48|2.2821
03:10:48|2.2821
03:10:49|2.2821
03:10:51|2.2821
03:10:51|2.2821
03:10:53|2.2821
03:10:53|2.2821
03:10:54|2.2821
03:10:55|2.2821
03:10:58|2.2821
03:10:58|2.285
03:10:59|2.285
03:11:00|2.285
03:11:01|2.285
03:11:02|2.287
03:11:03|2.287
03:11:04|2.287
03:11:05|2.287
03:11:07|2.287
03:11:08|2.287
03:11:09|2.287
03:11:10|2.287
03:11:11|2.287
03:11:12|2.287
03:11:13|2.287
03:11:14|2.287
03:11:15|2.287
03:11:16|2.287
03:11:18|2.287
03:11:19|2.287
03:11:20|2.287
03:11:22|2.287
03:11:22|2.287
03:11:23|2.287
03:11:25|2.2847
03:11:27|2.2847
03:11:28|2.2847
03:11:29|2.2847
03:11:29|2.2847
03:11:30|2.2847
03:11:32|2.2847
03:11:33|2.2847
03:11:33|2.2847
03:11:34|2.2847
03:11:36|2.2847
03:11:36|2.2847
03:11:37|2.2847
03:11:39|2.2847
03:11:40|2.2847
03:11:40|2.2847
03:11:41|2.2847
03:11:42|2.2847
03:11:43|2.2847
03:11:44|2.2847
03:11:46|2.2847
03:11:47|2.2847
03:11:47|2.2847
03:11:49|2.2847
03:11:49|2.2847
03:11:51|2.2847
03:11:51|2.2847
03:11:52|2.2847
03:11:53|2.2847
03:11:55|2.2847
03:11:55|2.2847
03:11:56|2.2847
03:11:59|2.2847
03:11:59|2.2847
03:12:01|2.2847
03:12:01|2.2847
03:12:02|2.2847
03:12:04|2.2847
03:12:05|2.2847
03:12:07|2.2847
03:12:08|2.2847
03:12:09|2.2847
03:12:10|2.2847
03:12:11|2.2847
03:12:12|2.2847
03:12:13|2.2847
03:12:15|2.2847
03:12:16|2.2821
03:12:17|2.2821
03:12:18|2.2821
03:12:18|2.2821
03:12:20|2.2821
03:12:21|2.2821
03:12:22|2.2821
03:12:23|2.2821
03:12:24|2.2821
03:12:25|2.2821
03:12:27|2.2821
03:12:28|2.2821
03:12:29|2.2821
03:12:30|2.2821
03:12:31|2.2821
03:12:32|2.2821
03:12:33|2.2821
03:12:34|2.2809
03:12:35|2.2809
03:12:36|2.2809
03:12:37|2.2809
03:12:38|2.2809
03:12:39|2.2809
03:12:40|2.2809
03:12:41|2.2809
03:12:42|2.2809
03:12:43|2.2809
03:12:44|2.2809
03:12:45|2.2809
03:12:46|2.2809
03:12:47|2.2809
03:12:48|2.2809
03:12:49|2.2809
03:12:50|2.2809
03:12:51|2.2809
03:12:52|2.2809
03:12:53|2.2809
03:12:54|2.2809
03:12:55|2.2809
03:12:56|2.2809
03:12:57|2.2809
03:12:58|2.2809
03:12:59|2.2809
03:13:00|2.2809
03:13:01|2.2809
03:13:02|2.2809
03:13:03|2.2809
03:13:04|2.2809
03:13:06|2.2809
03:13:07|2.2809
03:13:08|2.2809
03:13:09|2.2809
03:13:10|2.2809
03:13:12|2.2804
03:13:13|2.2804
03:13:13|2.2804
03:13:15|2.2804
03:13:16|2.2804
03:13:16|2.2804
03:13:17|2.2804
03:13:19|2.2804
03:13:21|2.2804
03:13:22|2.2827
03:13:23|2.2827
03:13:24|2.2827
03:13:26|2.2827
03:13:27|2.2827
03:13:28|2.2849
03:13:29|2.2849
03:13:29|2.2849
03:13:31|2.2849
03:13:32|2.2849
03:13:32|2.2849
03:13:33|2.2849
03:13:35|2.2849
03:13:36|2.2849
03:13:37|2.2849
03:13:37|2.2849
03:13:39|2.2849
03:13:40|2.2849
03:13:41|2.2849
03:13:42|2.2849
03:13:43|2.2849
03:13:43|2.2849
03:13:46|2.2849
03:13:46|2.2849
03:13:47|2.2849
03:13:48|2.2849
03:13:49|2.2849
03:13:50|2.2849
03:13:52|2.2849
03:13:52|2.2849
03:13:53|2.2849
03:13:54|2.2849
03:13:55|2.2849
03:13:56|2.2849
03:13:57|2.2849
03:13:58|2.2849
03:14:00|2.2874
03:14:01|2.2874
03:14:02|2.2874
03:14:03|2.2874
03:14:04|2.2874
03:14:05|2.2874
03:14:06|2.2874
03:14:07|2.2874
03:14:08|2.2874
03:14:09|2.2874
03:14:11|2.2874
03:14:12|2.2874
03:14:12|2.2874
03:14:13|2.2874
03:14:15|2.2874
03:14:16|2.2874
03:14:17|2.2874
03:14:18|2.2874
03:14:18|2.285
03:14:20|2.285
03:14:21|2.285
03:14:22|2.285
03:14:23|2.285
03:14:24|2.285
03:14:25|2.285
03:14:27|2.285
03:14:27|2.285
03:14:28|2.285
03:14:29|2.285
03:14:31|2.285
03:14:31|2.285
03:14:32|2.2815
03:14:34|2.2815
03:14:35|2.2815
03:14:35|2.2815
03:14:37|2.2815
03:14:37|2.2815
03:14:39|2.2815
03:14:40|2.2815
03:14:41|2.2815
03:14:42|2.2815
03:14:43|2.2815
03:14:43|2.2815
03:14:45|2.2815
03:14:45|2.2815
03:14:47|2.2815
03:14:47|2.2815
03:14:48|2.2815
03:14:50|2.2815
03:14:51|2.2815
03:14:51|2.2815
03:14:52|2.2815
03:14:53|2.2815
03:14:55|2.2815
03:14:55|2.2815
03:14:56|2.2815
03:14:57|2.2815
03:14:58|2.2815
03:14:59|2.2815
03:15:00|2.2815
03:15:03|2.2815
03:15:04|2.2815
03:15:04|2.2815
03:15:06|2.2815
03:15:08|2.2815
03:15:10|2.2815
03:15:10|2.2815
03:15:12|2.2815
03:15:14|2.2815
03:15:15|2.2815
03:15:16|2.2815
03:15:17|2.2815
03:15:18|2.2815
03:15:19|2.2764
03:15:19|2.2759
03:15:21|2.2751
03:15:22|2.2751
03:15:23|2.2751
03:15:25|2.2751
03:15:26|2.2785
03:15:27|2.2785
03:15:27|2.2785
03:15:28|2.2785
03:15:29|2.2785
03:15:31|2.2785
03:15:32|2.2785
03:15:34|2.2785
03:15:34|2.2785
03:15:35|2.2785
03:15:37|2.2785
03:15:38|2.2785
03:15:38|2.2785
03:15:39|2.2785
03:15:40|2.2785
03:15:41|2.2785
03:15:42|2.2785
03:15:43|2.2785
03:15:45|2.2763
03:15:46|2.2763
03:15:46|2.2763
03:15:47|2.2763
03:15:48|2.2763
03:15:50|2.2759
03:15:50|2.2759
03:15:52|2.2759
03:15:52|2.2759
03:15:54|2.2759
03:15:54|2.2759
03:15:56|2.2759
03:15:57|2.2759
03:15:58|2.2758
03:15:58|2.2758
03:16:00|2.2758
03:16:01|2.2758
03:16:02|2.2758
03:16:04|2.2758
03:16:06|2.2758
03:16:08|2.2748
03:16:08|2.2748
03:16:09|2.2748
03:16:11|2.2748
03:16:12|2.2748
03:16:13|2.2748
03:16:15|2.2744
03:16:16|2.2744
03:16:17|2.2744
03:16:18|2.2744
03:16:18|2.2744
03:16:21|2.2744
03:16:22|2.2745
03:16:23|2.2745
03:16:24|2.2745
03:16:25|2.2745
03:16:27|2.2731
03:16:27|2.2731
03:16:28|2.2731
03:16:29|2.2731
03:16:30|2.2731
03:16:31|2.2735
03:16:32|2.2735
03:16:33|2.2735
03:16:34|2.2735
03:16:35|2.2735
03:16:36|2.2735
03:16:37|2.2735
03:16:38|2.2733
03:16:39|2.2733
03:16:40|2.2733
03:16:41|2.2733
03:16:43|2.2733
03:16:43|2.2737
03:16:44|2.2737
03:16:45|2.2737
03:16:46|2.2737
03:16:47|2.2737
03:16:48|2.2736
03:16:49|2.2736
03:16:50|2.2736
03:16:51|2.2736
03:16:52|2.2736
03:16:53|2.2734
03:16:54|2.2734
03:16:55|2.2734
03:16:56|2.2734
03:16:57|2.2734
03:16:58|2.2734
03:16:59|2.2754
03:17:00|2.2754
03:17:01|2.2754
03:17:03|2.2754
03:17:04|2.2754
03:17:06|2.2767
03:17:08|2.2767
03:17:09|2.2767
03:17:09|2.2767
03:17:11|2.2767
03:17:12|2.2767
03:17:14|2.2767
03:17:15|2.2767
03:17:16|2.2767
03:17:17|2.2767
03:17:18|2.2767
03:17:20|2.2767
03:17:21|2.2767
03:17:23|2.2767
03:17:24|2.2767
03:17:25|2.2767
03:17:26|2.2767
03:17:27|2.2767
03:17:27|2.2767
03:17:29|2.2767
03:17:29|2.2767
03:17:31|2.2767
03:17:32|2.2767
03:17:33|2.2767
03:17:34|2.2767
03:17:35|2.277
03:17:36|2.277
03:17:36|2.277
03:17:38|2.277
03:17:39|2.277
03:17:39|2.277
03:17:41|2.277
03:17:42|2.277
03:17:43|2.277
03:17:44|2.277
03:17:45|2.277
03:17:46|2.277
03:17:47|2.277
03:17:48|2.277
03:17:49|2.277
03:17:50|2.277
03:17:51|2.277
03:17:52|2.277
03:17:53|2.277
03:17:54|2.277
03:17:55|2.277
03:17:56|2.277
03:17:57|2.277
03:17:58|2.277
03:17:59|2.277
03:18:00|2.277
03:18:01|2.277
03:18:02|2.277
03:18:03|2.2741
03:18:05|2.2741
03:18:06|2.2741
03:18:07|2.2741
03:18:08|2.2741
03:18:10|2.2741
03:18:11|2.2741
03:18:13|2.2741
03:18:13|2.2741
03:18:14|2.2741
03:18:15|2.2741
03:18:17|2.2741
03:18:19|2.2741
03:18:20|2.2741
03:18:22|2.2741
03:18:23|2.2741
03:18:24|2.2741
03:18:25|2.2741
03:18:26|2.2741
03:18:28|2.2741
03:18:29|2.2741
03:18:30|2.2741
03:18:31|2.2741
03:18:32|2.2741
03:18:33|2.2741
03:18:34|2.2741
03:18:35|2.2769
03:18:36|2.2769
03:18:37|2.2769
03:18:38|2.2769
03:18:39|2.2769
03:18:40|2.2769
03:18:41|2.2769
03:18:42|2.2769
03:18:43|2.2769
03:18:44|2.2769
03:18:45|2.2769
03:18:46|2.2769
03:18:47|2.2769
03:18:48|2.2769
03:18:49|2.2769
03:18:50|2.2769
03:18:50|2.2769
03:18:52|2.2769
03:18:52|2.2769
03:18:53|2.2769
03:18:55|2.2769
03:18:55|2.2769
03:18:57|2.2769
03:18:58|2.2769
03:18:59|2.2743
03:18:59|2.2743
03:19:00|2.2743
03:19:01|2.2743
03:19:03|2.2743
03:19:04|2.2743
03:19:05|2.2743
03:19:07|2.2743
03:19:09|2.2743
03:19:10|2.2743
03:19:11|2.2743
03:19:12|2.2743
03:19:13|2.2743
03:19:15|2.2743
03:19:17|2.2743
03:19:18|2.2743
03:19:19|2.2743
03:19:20|2.2743
03:19:20|2.2743
03:19:21|2.2743
03:19:23|2.2743
03:19:24|2.2743
03:19:25|2.2743
03:19:26|2.2743
03:19:26|2.2743
03:19:29|2.2743
03:19:29|2.2743
03:19:30|2.2743
03:19:32|2.2743
03:19:33|2.2743
03:19:33|2.2743
03:19:35|2.2743
03:19:35|2.2743
03:19:37|2.2743
03:19:37|2.2743
03:19:38|2.2743
03:19:39|2.2743
03:19:41|2.2743
03:19:41|2.2743
03:19:42|2.2743
03:19:44|2.2743
03:19:44|2.2743
03:19:46|2.2743
03:19:47|2.2743
03:19:48|2.2743
03:19:49|2.2743
03:19:49|2.2743
03:19:50|2.2743
03:19:52|2.2743
03:19:52|2.2724
03:19:53|2.2722
03:19:55|2.2722
03:19:55|2.2722
03:19:56|2.2722
03:19:57|2.2722
03:19:58|2.2722
03:19:59|2.2722
03:20:00|2.2722
03:20:01|2.2722
03:20:02|2.2722
03:20:03|2.2722
03:20:04|2.2722
03:20:05|2.2722
03:20:07|2.2722
03:20:08|2.2722
03:20:09|2.2722
03:20:11|2.2722
03:20:12|2.2722
03:20:13|2.2713
03:20:14|2.2711
03:20:15|2.2698
03:20:16|2.2698
03:20:17|2.2698
03:20:18|2.269
03:20:19|2.2686
03:20:21|2.2674
03:20:22|2.2674
03:20:23|2.2674
03:20:24|2.2678
03:20:25|2.2678
03:20:26|2.2678
03:20:27|2.2678
03:20:28|2.2678
03:20:29|2.2678
03:20:30|2.2678
03:20:31|2.2678
03:20:32|2.2678
03:20:33|2.2678
03:20:34|2.2678
03:20:35|2.2678
03:20:36|2.2678
03:20:37|2.2678
03:20:38|2.2678
03:20:40|2.2678
03:20:40|2.2678
03:20:41|2.2678
03:20:43|2.2678
03:20:43|2.2673
03:20:45|2.2673
03:20:45|2.2673
03:20:47|2.2673
03:20:47|2.2673
03:20:49|2.2673
03:20:49|2.2644
03:20:50|2.2644
03:20:51|2.2644
03:20:52|2.2642
03:20:53|2.2634
03:20:54|2.2631
03:20:56|2.2631
03:20:56|2.2631
03:20:57|2.2628
03:20:58|2.2628
03:20:59|2.2628
03:21:00|2.2628
03:21:02|2.2628
03:21:02|2.2628
03:21:04|2.2628
03:21:04|2.2613
03:21:06|2.2604
03:21:07|2.2598
03:21:09|2.2591
03:21:10|2.2591
03:21:10|2.2591
03:21:11|2.2582
03:21:14|2.2573
03:21:14|2.2573
03:21:16|2.2582
03:21:17|2.2582
03:21:18|2.2574
03:21:19|2.2574
03:21:21|2.2574
03:21:22|2.2574
03:21:23|2.2574
03:21:24|2.2574
03:21:25|2.2574
03:21:26|2.2574
03:21:28|2.2574
03:21:30|2.2574
03:21:30|2.2574
03:21:31|2.2574
03:21:33|2.2574
03:21:34|2.2574
03:21:35|2.2574
03:21:36|2.2574
03:21:37|2.2574
03:21:38|2.2574
03:21:39|2.2574
03:21:40|2.2574
03:21:41|2.2574
03:21:42|2.2574
03:21:43|2.2574
03:21:44|2.2574
03:21:45|2.2574
03:21:46|2.2574
03:21:47|2.2574
03:21:49|2.2574
03:21:49|2.2574
03:21:50|2.2574
03:21:51|2.2574
03:21:52|2.2574
03:21:54|2.2574
03:21:55|2.2574
03:21:55|2.2574
03:21:56|2.2574
03:21:57|2.2574
03:21:59|2.2574
03:22:00|2.2574
03:22:01|2.2574
03:22:01|2.2574
03:22:02|2.2574
03:22:04|2.2574
03:22:05|2.2574
03:22:06|2.2574
03:22:06|2.2574
03:22:09|2.2574
03:22:10|2.2574
03:22:10|2.2574
03:22:12|2.2574
03:22:13|2.2574
03:22:15|2.2574
03:22:16|2.2574
03:22:18|2.2574
03:22:19|2.2574
03:22:20|2.2574
03:22:21|2.2574
03:22:22|2.2574
03:22:23|2.2574
03:22:25|2.2574
03:22:26|2.2621
03:22:27|2.2621
03:22:28|2.2621
03:22:30|2.2621
03:22:30|2.2621
03:22:32|2.2621
03:22:33|2.2621
03:22:34|2.2621
03:22:35|2.2621
03:22:37|2.2621
03:22:38|2.2621
03:22:39|2.2621
03:22:40|2.2571
03:22:41|2.2567
03:22:42|2.2566
03:22:43|2.2551
03:22:44|2.2545
03:22:45|2.2539
03:22:46|2.2529
03:22:47|2.2529
03:22:48|2.2529
03:22:49|2.2529
03:22:51|2.2522
03:22:51|2.2522
03:22:52|2.2522
03:22:53|2.2522
03:22:54|2.2522
03:22:55|2.2524
03:22:57|2.2535
03:22:57|2.2535
03:22:58|2.2535
03:22:59|2.2535
03:23:00|2.2535
03:23:01|2.2535
03:23:02|2.2507
03:23:03|2.2507
03:23:04|2.2507
03:23:05|2.2507
03:23:06|2.2537
03:23:07|2.2537
03:23:09|2.254
03:23:10|2.254
03:23:12|2.254
03:23:13|2.254
03:23:15|2.254
03:23:16|2.254
03:23:17|2.2545
03:23:19|2.2545
03:23:20|2.2545
03:23:21|2.2545
03:23:22|2.2545
03:23:22|2.2545
03:23:24|2.2545
03:23:25|2.2545
03:23:26|2.2545
03:23:26|2.252
03:23:28|2.252
03:23:28|2.252
03:23:30|2.252
03:23:31|2.252
03:23:32|2.252
03:23:33|2.252
03:23:34|2.252
03:23:35|2.252
03:23:36|2.252
03:23:37|2.252
03:23:39|2.252
03:23:40|2.252
03:23:41|2.2508
03:23:42|2.2508
03:23:43|2.2508
03:23:44|2.2508
03:23:46|2.2508
03:23:47|2.2495
03:23:48|2.2495
03:23:48|2.2495
03:23:50|2.2495
03:23:51|2.2495
03:23:52|2.2495
03:23:53|2.2495
03:23:53|2.2495
03:23:54|2.2495
03:23:55|2.2495
03:23:57|2.2495
03:23:58|2.2495
03:23:59|2.2495
03:24:00|2.2537
03:24:01|2.2537
03:24:02|2.2537
03:24:03|2.2537
03:24:04|2.2537
03:24:05|2.2537
03:24:06|2.2537
03:24:06|2.2537
03:24:08|2.2537
03:24:09|2.2537
03:24:11|2.2537
03:24:12|2.2537
03:24:14|2.2537
03:24:15|2.2526
03:24:16|2.2526
03:24:18|2.2526
03:24:19|2.2526
03:24:21|2.2526
03:24:21|2.2526
03:24:23|2.2488
03:24:25|2.2476
03:24:26|2.2466
03:24:26|2.2461
03:24:27|2.2454
03:24:29|2.2448
03:24:29|2.2448
03:24:31|2.2439
03:24:31|2.2436
03:24:33|2.2436
03:24:33|2.2449
03:24:35|2.2449
03:24:37|2.2449
03:24:38|2.2449
03:24:39|2.2449
03:24:39|2.2449
03:24:41|2.2449
03:24:41|2.2449
03:24:43|2.2449
03:24:43|2.2449
03:24:44|2.2449
03:24:47|2.2449
03:24:47|2.2449
03:24:48|2.2449
03:24:49|2.2449
03:24:51|2.2449
03:24:51|2.2449
03:24:52|2.2449
03:24:53|2.2449
03:24:55|2.2449
03:24:55|2.2449
03:24:56|2.2449
03:24:57|2.2449
03:24:58|2.2449
03:24:59|2.2449
03:25:01|2.2449
03:25:01|2.2449
03:25:03|2.2449
03:25:04|2.2449
03:25:04|2.2449
03:25:05|2.2449
03:25:06|2.2449
03:25:07|2.2473
03:25:09|2.2473
03:25:10|2.2473
03:25:10|2.2473
03:25:12|2.2473
03:25:14|2.2473
03:25:16|2.2473
03:25:17|2.247
03:25:19|2.247
03:25:19|2.247
03:25:20|2.247
03:25:21|2.247
03:25:22|2.247
03:25:24|2.247
03:25:24|2.247
03:25:25|2.247
03:25:26|2.247
03:25:28|2.247
03:25:29|2.247
03:25:30|2.247
03:25:31|2.247
03:25:32|2.2463
03:25:33|2.2463
03:25:34|2.2463
03:25:35|2.2463
03:25:36|2.2463
03:25:37|2.2463
03:25:38|2.2463
03:25:39|2.2463
03:25:40|2.2463
03:25:41|2.244
03:25:42|2.244
03:25:43|2.2319
03:25:44|2.2317
03:25:45|2.2335
03:25:46|2.2316
03:25:47|2.2316
03:25:48|2.2316
03:25:49|2.2365
03:25:50|2.2365
03:25:51|2.2365
03:25:52|2.2365
03:25:53|2.2325
03:25:54|2.2325
03:25:55|2.2325
03:25:56|2.2325
03:25:57|2.2325
03:25:58|2.2325
03:25:59|2.2325
03:26:00|2.2384
03:26:01|2.2384
03:26:02|2.2384
03:26:03|2.2377
03:26:04|2.2377
03:26:05|2.2377
03:26:06|2.2377
03:26:07|2.2377
03:26:08|2.2377
03:26:09|2.2377
03:26:10|2.2377
03:26:12|2.2377
03:26:14|2.2377
03:26:15|2.2377
03:26:16|2.2377
03:26:17|2.2377
03:26:18|2.2377
03:26:20|2.2377
03:26:22|2.2377
03:26:23|2.2377
03:26:23|2.2377
03:26:26|2.2377
03:26:26|2.2377
03:26:27|2.2377
03:26:28|2.2377
03:26:30|2.2354
03:26:31|2.2354
03:26:32|2.2354
03:26:33|2.2354
03:26:34|2.2354
03:26:35|2.2354
03:26:36|2.2354
03:26:37|2.2354
03:26:38|2.2354
03:26:39|2.2354
03:26:40|2.2354
03:26:42|2.2354
03:26:43|2.2354
03:26:45|2.2354
03:26:45|2.2354
03:26:46|2.2354
03:26:47|2.2354
03:26:48|2.2354
03:26:49|2.2354
03:26:50|2.2349
03:26:51|2.2349
03:26:52|2.2349
03:26:53|2.2349
03:26:54|2.2349
03:26:55|2.2349
03:26:56|2.2349
03:26:57|2.2354
03:26:58|2.2354
03:26:59|2.2354
03:27:00|2.2354
03:27:01|2.2354
03:27:02|2.2354
03:27:03|2.2354
03:27:04|2.2354
03:27:05|2.2354
03:27:06|2.2354
03:27:07|2.2354
03:27:08|2.2354
03:27:10|2.2354
03:27:11|2.2354
03:27:12|2.2354
03:27:14|2.2354
03:27:16|2.2354
03:27:17|2.2354
03:27:17|2.2354
03:27:18|2.2354
03:27:19|2.2354
03:27:21|2.2354
03:27:21|2.2354
03:27:24|2.2376
03:27:24|2.2376
03:27:25|2.2376
03:27:26|2.2376
03:27:27|2.2376
03:27:29|2.2376
03:27:30|2.2376
03:27:31|2.2376
03:27:32|2.2376
03:27:33|2.2376
03:27:34|2.2376
03:27:35|2.2376
03:27:36|2.2376
03:27:37|2.2376
03:27:38|2.24
03:27:39|2.2405
03:27:41|2.2407
03:27:41|2.2407
03:27:43|2.2407
03:27:44|2.2407
03:27:46|2.2407
03:27:47|2.2407
03:27:49|2.2407
03:27:49|2.2407
03:27:50|2.2407
03:27:51|2.2407
03:27:52|2.2407
03:27:54|2.2407
03:27:54|2.2407
03:27:55|2.2407
03:27:56|2.2347
03:27:57|2.2347
03:27:58|2.2347
03:28:00|2.2347
03:28:00|2.2347
03:28:01|2.2347
03:28:03|2.2347
03:28:03|2.2383
03:28:05|2.2383
03:28:05|2.2383
03:28:06|2.2383
03:28:07|2.2383
03:28:10|2.2383
03:28:10|2.2383
03:28:11|2.2383
03:28:12|2.2383
03:28:14|2.2355
03:28:16|2.2355
03:28:17|2.2355
03:28:18|2.2355
03:28:19|2.2355
03:28:20|2.2355
03:28:21|2.2355
03:28:22|2.2355
03:28:23|2.2355
03:28:24|2.2355
03:28:25|2.2355
03:28:26|2.2355
03:28:27|2.2355
03:28:28|2.2355
03:28:29|2.2355
03:28:31|2.2355
03:28:32|2.2355
03:28:32|2.2355
03:28:33|2.2355
03:28:35|2.2355
03:28:35|2.2355
03:28:36|2.2355
03:28:38|2.2355
03:28:40|2.2355
03:28:40|2.2355
03:28:41|2.2355
03:28:42|2.2355
03:28:43|2.2355
03:28:44|2.2355
03:28:46|2.2355
03:28:46|2.2355
03:28:47|2.2355
03:28:49|2.2355
03:28:49|2.2355
03:28:51|2.2355
03:28:53|2.2355
03:28:53|2.2349
03:28:54|2.2349
03:28:55|2.2349
03:28:56|2.2349
03:28:57|2.2349
03:28:59|2.2349
03:28:59|2.2349
03:29:00|2.2349
03:29:02|2.2349
03:29:02|2.2349
03:29:04|2.2349
03:29:05|2.2349
03:29:06|2.2349
03:29:07|2.2349
03:29:08|2.2349
03:29:09|2.2349
03:29:10|2.2349
03:29:11|2.2349
03:29:12|2.2349
03:29:13|2.2349
03:29:15|2.2349
03:29:17|2.2349
03:29:18|2.2349
03:29:19|2.2349
03:29:21|2.2349
03:29:21|2.2349
03:29:22|2.2329
03:29:23|2.2329
03:29:24|2.2329
03:29:25|2.2361
03:29:27|2.2361
03:29:28|2.2386
03:29:28|2.2391
03:29:30|2.2391
03:29:31|2.2391
03:29:32|2.2391
03:29:34|2.2391
03:29:35|2.2391
03:29:37|2.2391
03:29:38|2.2391
03:29:39|2.2391
03:29:39|2.2391
03:29:41|2.2391
03:29:41|2.2391
03:29:43|2.2391
03:29:43|2.2391
03:29:44|2.2391
03:29:45|2.2391
03:29:47|2.2391
03:29:48|2.2391
03:29:49|2.2391
03:29:51|2.2391
03:29:52|2.2391
03:29:52|2.2391
03:29:54|2.2391
03:29:55|2.2391
03:29:56|2.2391
03:29:57|2.2391
03:29:57|2.2391
03:29:59|2.2391
03:29:59|2.2391
03:30:00|2.2391
03:30:01|2.2391
03:30:03|2.2391
03:30:03|2.2391
03:30:05|2.2391
03:30:06|2.2391
03:30:08|2.2391
03:30:08|2.2391
03:30:09|2.2391
03:30:11|2.2391
03:30:12|2.2391
03:30:12|2.2391
03:30:15|2.2391
03:30:15|2.2391
03:30:17|2.2391
03:30:18|2.2391
03:30:20|2.2391
03:30:22|2.2391
03:30:22|2.2391
03:30:23|2.2391
03:30:24|2.2391
03:30:26|2.2391
03:30:27|2.2391
03:30:29|2.2391
03:30:30|2.2391
03:30:32|2.2391
03:30:32|2.2391
03:30:33|2.2391
03:30:34|2.2391
03:30:36|2.2391
03:30:36|2.2417
03:30:38|2.2417
03:30:39|2.2417
03:30:40|2.2431
03:30:41|2.2431
03:30:42|2.2431
03:30:43|2.2457
03:30:44|2.2457
03:30:46|2.2457
03:30:46|2.2457
03:30:47|2.2457
03:30:48|2.2457
03:30:49|2.2457
03:30:50|2.2457
03:30:51|2.2474
03:30:52|2.2474
03:30:53|2.2474
03:30:54|2.2474
03:30:55|2.2474
03:30:56|2.2474
03:30:57|2.2474
03:30:58|2.2474
03:31:00|2.2474
03:31:00|2.2474
03:31:02|2.2474
03:31:02|2.2474
03:31:03|2.2474
03:31:04|2.2474
03:31:05|2.2474
03:31:06|2.2474
03:31:07|2.2474
03:31:08|2.2474
03:31:10|2.2474
03:31:11|2.2474
03:31:12|2.2474
03:31:13|2.2474
03:31:15|2.2474
03:31:15|2.2474
03:31:18|2.2468
03:31:19|2.2468
03:31:20|2.2468
03:31:21|2.2468
03:31:23|2.248
03:31:23|2.248
03:31:26|2.248
03:31:27|2.2496
03:31:28|2.2496
03:31:29|2.2496
03:31:30|2.25
03:31:32|2.25
03:31:33|2.2513
03:31:34|2.2513
03:31:35|2.2513
03:31:36|2.2513
03:31:37|2.2513
03:31:38|2.2513
03:31:39|2.2513
03:31:40|2.2521
03:31:41|2.2521
03:31:42|2.2525
03:31:43|2.2525
03:31:44|2.2525
03:31:45|2.2525
03:31:46|2.2525
03:31:47|2.2525
03:31:48|2.2525
03:31:49|2.2525
03:31:50|2.2533
03:31:51|2.2534
03:31:52|2.2534
03:31:53|2.2534
03:31:54|2.2534
03:31:55|2.2534
03:31:56|2.2534
03:31:57|2.2534
03:31:58|2.2546
03:31:59|2.2546
03:32:00|2.2546
03:32:01|2.2546
03:32:02|2.2546
03:32:03|2.2558
03:32:04|2.2558
03:32:05|2.2558
03:32:06|2.2558
03:32:07|2.2558
03:32:08|2.2558
03:32:09|2.2558
03:32:10|2.2558
03:32:11|2.2558
03:32:12|2.2558
03:32:13|2.2558
03:32:14|2.2558
03:32:15|2.2558
03:32:16|2.2558
03:32:17|2.2558
03:32:19|2.2558
03:32:20|2.2558
03:32:22|2.2558
03:32:23|2.2558
03:32:24|2.2558
03:32:24|2.2558
03:32:25|2.2558
03:32:28|2.2558
03:32:28|2.2558
03:32:30|2.2558
03:32:31|2.2566
03:32:32|2.2566
03:32:33|2.2568
03:32:34|2.2568
03:32:35|2.2569
03:32:36|2.2569
03:32:38|2.2569
03:32:39|2.2569
03:32:40|2.2569
03:32:41|2.2569
03:32:42|2.2569
03:32:43|2.2569
03:32:44|2.2569
03:32:45|2.2569
03:32:46|2.2569
03:32:47|2.2592
03:32:48|2.2595
03:32:49|2.2595
03:32:50|2.2595
03:32:51|2.2595
03:32:52|2.2595
03:32:53|2.2595
03:32:54|2.2595
03:32:55|2.2595
03:32:56|2.2595
03:32:57|2.2595
03:32:58|2.2567
03:32:59|2.2567
03:33:00|2.2567
03:33:01|2.2567
03:33:02|2.2567
03:33:03|2.2567
03:33:04|2.2567
03:33:05|2.2567
03:33:06|2.2567
03:33:07|2.2567
03:33:09|2.2567
03:33:10|2.2567
03:33:11|2.2567
03:33:12|2.2567
03:33:14|2.2579
03:33:15|2.2579
03:33:16|2.2579
03:33:17|2.2579
03:33:18|2.2579
03:33:20|2.2579
03:33:22|2.2579
03:33:23|2.2579
03:33:24|2.2579
03:33:25|2.2579
03:33:26|2.2579
03:33:28|2.2579
03:33:29|2.2579
03:33:30|2.2579
03:33:31|2.2579
03:33:32|2.2579
03:33:34|2.2579
03:33:35|2.2579
03:33:36|2.2579
03:33:37|2.2579
03:33:38|2.2579
03:33:39|2.2579
03:33:40|2.2579
03:33:41|2.2579
03:33:42|2.2579
03:33:43|2.2579
03:33:44|2.2579
03:33:45|2.2579
03:33:46|2.2579
03:33:47|2.2579
03:33:48|2.2579
03:33:49|2.2579
03:33:50|2.2579
03:33:51|2.2579
03:33:52|2.2579
03:33:53|2.2579
03:33:54|2.2579
03:33:55|2.2579
03:33:56|2.2579
03:33:57|2.2579
03:33:58|2.2579
03:33:59|2.2579
03:34:00|2.2579
03:34:01|2.2579
03:34:02|2.2579
03:34:03|2.2579
03:34:04|2.2579
03:34:06|2.2579
03:34:07|2.2579
03:34:07|2.2579
03:34:08|2.2579
03:34:09|2.2579
03:34:11|2.2544
03:34:13|2.2544
03:34:13|2.2544
03:34:14|2.2544
03:34:15|2.2544
03:34:16|2.2544
03:34:17|2.2544
03:34:18|2.2544
03:34:20|2.2544
03:34:22|2.2544
03:34:22|2.2544
03:34:24|2.2544
03:34:26|2.2544
03:34:26|2.2527
03:34:27|2.2527
03:34:29|2.2527
03:34:30|2.2527
03:34:31|2.2527
03:34:32|2.2527
03:34:33|2.2527
03:34:35|2.2527
03:34:37|2.2527
03:34:37|2.2527
03:34:39|2.2527
03:34:39|2.2527
03:34:40|2.2527
03:34:42|2.2527
03:34:43|2.2527
03:34:43|2.2527
03:34:45|2.2579
03:34:45|2.2579
03:34:47|2.2593
03:34:48|2.2593
03:34:50|2.2593
03:34:50|2.2523
03:34:51|2.2523
03:34:52|2.2523
03:34:53|2.2523
03:34:54|2.2523
03:34:55|2.2523
03:34:56|2.2523
03:34:57|2.2523
03:34:58|2.2523
03:34:59|2.2523
03:35:00|2.2523
03:35:02|2.2523
03:35:02|2.2523
03:35:03|2.2523
03:35:04|2.2523
03:35:05|2.2523
03:35:06|2.2523
03:35:08|2.2523
03:35:09|2.2523
03:35:09|2.2523
03:35:10|2.2523
03:35:11|2.2523
03:35:12|2.2523
03:35:13|2.2523
03:35:15|2.2523
03:35:15|2.2523
03:35:17|2.2523
03:35:18|2.2523
03:35:18|2.2523
03:35:20|2.2523
03:35:21|2.2523
03:35:22|2.2523
03:35:24|2.2523
03:35:25|2.2523
03:35:26|2.2523
03:35:27|2.2523
03:35:28|2.2523
03:35:29|2.2523
03:35:30|2.2523
03:35:32|2.2523
03:35:33|2.2523
03:35:34|2.2523
03:35:35|2.2523
03:35:36|2.2523
03:35:37|2.2523
03:35:37|2.2523
03:35:38|2.2523
03:35:40|2.2523
03:35:41|2.2523
03:35:42|2.2523
03:35:44|2.2523
03:35:44|2.2523
03:35:46|2.2523
03:35:47|2.2523
03:35:47|2.2523
03:35:49|2.2523
03:35:49|2.2523
03:35:50|2.2523
03:35:52|2.2523
03:35:52|2.2523
03:35:53|2.2523
03:35:55|2.2523
03:35:55|2.2523
03:35:56|2.2523
03:35:57|2.2523
03:35:58|2.2523
03:35:59|2.2523
03:36:01|2.2523
03:36:01|2.2523
03:36:02|2.2523
03:36:03|2.2523
03:36:04|2.2523
03:36:05|2.2523
03:36:07|2.2523
03:36:07|2.2523
03:36:08|2.2523
03:36:10|2.2523
03:36:12|2.2523
03:36:12|2.2523
03:36:14|2.2523
03:36:14|2.2523
03:36:15|2.2523
03:36:16|2.2523
03:36:17|2.2543
03:36:18|2.2543
03:36:19|2.2543
03:36:20|2.2543
03:36:21|2.2543
03:36:23|2.2543
03:36:25|2.2543
03:36:27|2.2543
03:36:28|2.2543
03:36:28|2.2543
03:36:29|2.2543
03:36:30|2.2543
03:36:32|2.2543
03:36:34|2.2534
03:36:35|2.2534
03:36:36|2.2534
03:36:37|2.2534
03:36:38|2.2534
03:36:39|2.2534
03:36:40|2.2534
03:36:41|2.2534
03:36:42|2.2534
03:36:43|2.2534
03:36:45|2.2534
03:36:46|2.2534
03:36:48|2.2534
03:36:48|2.2534
03:36:50|2.2534
03:36:51|2.2534
03:36:51|2.2534
03:36:52|2.2534
03:36:53|2.2534
03:36:55|2.2517
03:36:55|2.2517
03:36:56|2.2517
03:36:58|2.2517
03:36:58|2.2517
03:36:59|2.2517
03:37:01|2.2511
03:37:01|2.2511
03:37:04|2.2489
03:37:05|2.2489
03:37:05|2.2489
03:37:07|2.2489
03:37:08|2.2489
03:37:09|2.2489
03:37:10|2.2489
03:37:10|2.2489
03:37:12|2.2489
03:37:12|2.2489
03:37:13|2.2489
03:37:15|2.2489
03:37:15|2.2489
03:37:16|2.2489
03:37:17|2.2489
03:37:19|2.2501
03:37:20|2.2502
03:37:21|2.2502
03:37:23|2.2502
03:37:25|2.2502
03:37:27|2.2502
03:37:28|2.2502
03:37:30|2.2502
03:37:32|2.2502
03:37:32|2.2481
03:37:33|2.2481
03:37:35|2.2481
03:37:35|2.2481
03:37:37|2.2481
03:37:38|2.2481
03:37:39|2.2511
03:37:39|2.2511
03:37:41|2.2511
03:37:43|2.2511
03:37:44|2.2511
03:37:45|2.2511
03:37:46|2.2511
03:37:47|2.2511
03:37:48|2.2511
03:37:49|2.2511
03:37:50|2.2511
03:37:51|2.2511
03:37:52|2.2511
03:37:53|2.2511
03:37:54|2.2511
03:37:55|2.2467
03:37:56|2.2467
03:37:57|2.2467
03:37:58|2.2467
03:37:59|2.2432
03:38:00|2.2432
03:38:01|2.2432
03:38:02|2.2432
03:38:03|2.2432
03:38:04|2.2432
03:38:05|2.2439
03:38:06|2.2439
03:38:07|2.2447
03:38:09|2.2447
03:38:10|2.2447
03:38:11|2.2447
03:38:12|2.2447
03:38:14|2.2447
03:38:15|2.2447
03:38:16|2.2447
03:38:17|2.2447
03:38:17|2.2447
03:38:18|2.2447
03:38:19|2.2447
03:38:21|2.2447
03:38:22|2.2447
03:38:23|2.2447
03:38:25|2.2447
03:38:25|2.2447
03:38:27|2.2447
03:38:28|2.2447
03:38:28|2.2447
03:38:30|2.2447
03:38:30|2.2447
03:38:32|2.2447
03:38:33|2.2447
03:38:34|2.2447
03:38:35|2.2447
03:38:36|2.2447
03:38:37|2.2447
03:38:38|2.2447
03:38:40|2.2447
03:38:41|2.2447
03:38:42|2.2447
03:38:43|2.2447
03:38:45|2.2447
03:38:46|2.2447
03:38:47|2.2447
03:38:47|2.2447
03:38:50|2.2447
03:38:50|2.2447
03:38:51|2.2447
03:38:52|2.2447
03:38:53|2.2447
03:38:54|2.2447
03:38:55|2.2447
03:38:56|2.2447
03:38:57|2.2447
03:38:58|2.2447
03:38:59|2.2425
03:39:00|2.2425
03:39:01|2.2425
03:39:03|2.2425
03:39:04|2.2425
03:39:05|2.2425
03:39:06|2.2425
03:39:07|2.2425
03:39:08|2.2425
03:39:09|2.2425
03:39:10|2.2425
03:39:11|2.2425
03:39:12|2.2425
03:39:13|2.2425
03:39:15|2.2425
03:39:16|2.2425
03:39:18|2.2425
03:39:18|2.2425
03:39:20|2.2425
03:39:20|2.2425
03:39:22|2.2425
03:39:22|2.2425
03:39:23|2.2425
03:39:26|2.2425
03:39:26|2.2425
03:39:27|2.2425
03:39:29|2.2413
03:39:30|2.2413
03:39:31|2.2413
03:39:32|2.2413
03:39:33|2.2413
03:39:34|2.2413
03:39:36|2.2413
03:39:37|2.2413
03:39:38|2.2413
03:39:39|2.2413
03:39:40|2.2413
03:39:41|2.2413
03:39:42|2.2405
03:39:43|2.24
03:39:44|2.24
03:39:45|2.2407
03:39:46|2.2407
03:39:47|2.2407
03:39:48|2.2407
03:39:49|2.2407
03:39:50|2.2407
03:39:51|2.2407
03:39:52|2.2407
03:39:53|2.2407
03:39:54|2.2407
03:39:55|2.2407
03:39:56|2.2407
03:39:57|2.2407
03:39:58|2.2407
03:39:59|2.2407
03:40:00|2.2407
03:40:01|2.2407
03:40:02|2.2407
03:40:03|2.2407
03:40:04|2.2407
03:40:05|2.2407
03:40:06|2.2407
03:40:07|2.2407
03:40:08|2.2407
03:40:09|2.2407
03:40:10|2.2407
03:40:11|2.2407
03:40:12|2.2407
03:40:13|2.2407
03:40:14|2.2407
03:40:15|2.2407
03:40:16|2.2407
03:40:17|2.2407
03:40:18|2.2407
03:40:19|2.2407
03:40:20|2.2407
03:40:21|2.2407
03:40:22|2.2407
03:40:23|2.2407
03:40:24|2.2407
03:40:25|2.2407
03:40:27|2.2407
03:40:28|2.2407
03:40:29|2.2407
03:40:30|2.2407
03:40:32|2.2407
03:40:33|2.2407
03:40:34|2.2407
03:40:35|2.2407
03:40:36|2.2407
03:40:38|2.2407
03:40:39|2.2407
03:40:40|2.2374
03:40:41|2.2374
03:40:42|2.2374
03:40:43|2.2365
03:40:44|2.2365
03:40:45|2.2356
03:40:47|2.2356
03:40:47|2.2356
03:40:48|2.2351
03:40:50|2.2349
03:40:50|2.2349
03:40:51|2.2349
03:40:52|2.2349
03:40:53|2.2349
03:40:54|2.2349
03:40:56|2.2349
03:40:56|2.2349
03:40:57|2.2349
03:40:58|2.2349
03:40:59|2.2349
03:41:01|2.2349
03:41:01|2.2349
03:41:02|2.2349
03:41:03|2.2349
03:41:05|2.2349
03:41:05|2.2349
03:41:06|2.2349
03:41:08|2.2349
03:41:08|2.2349
03:41:11|2.2349
03:41:11|2.2349
03:41:13|2.2349
03:41:13|2.2349
03:41:14|2.2349
03:41:15|2.234
03:41:17|2.2336
03:41:18|2.2323
03:41:19|2.2323
03:41:20|2.2323
03:41:21|2.2323
03:41:22|2.2323
03:41:23|2.2323
03:41:24|2.2323
03:41:25|2.2323
03:41:26|2.2323
03:41:28|2.2323
03:41:29|2.2323
03:41:31|2.2323
03:41:32|2.2323
03:41:34|2.2323
03:41:34|2.2323
03:41:36|2.2323
03:41:37|2.2323
03:41:39|2.2323
03:41:40|2.2323
03:41:41|2.2323
03:41:42|2.2323
03:41:43|2.2323
03:41:45|2.2323
03:41:46|2.2323
03:41:46|2.2323
03:41:48|2.2341
03:41:48|2.2341
03:41:50|2.2341
03:41:50|2.2341
03:41:51|2.2341
03:41:53|2.2341
03:41:53|2.2341
03:41:54|2.2341
03:41:56|2.2341
03:41:57|2.2341
03:41:58|2.2341
03:41:59|2.2341
03:41:59|2.2341
03:42:01|2.2341
03:42:01|2.2341
03:42:03|2.2341
03:42:03|2.2341
03:42:04|2.2341
03:42:07|2.2341
03:42:08|2.2341
03:42:08|2.2341
03:42:10|2.2341
03:42:11|2.2341
03:42:12|2.2341
03:42:12|2.2341
03:42:13|2.2341
03:42:14|2.2341
03:42:15|2.2341
03:42:16|2.236
03:42:17|2.2374
03:42:18|2.2374
03:42:20|2.2374
03:42:21|2.2374
03:42:22|2.2374
03:42:23|2.2374
03:42:24|2.2374
03:42:25|2.2374
03:42:26|2.2411
03:42:28|2.2411
03:42:30|2.2424
03:42:31|2.2424
03:42:32|2.2424
03:42:32|2.2424
03:42:34|2.2424
03:42:34|2.2424
03:42:35|2.2424
03:42:37|2.2424
03:42:37|2.2424
03:42:39|2.2424
03:42:40|2.2424
03:42:42|2.2424
03:42:43|2.2424
03:42:44|2.2424
03:42:45|2.2424
03:42:46|2.24
03:42:47|2.24
03:42:48|2.24
03:42:49|2.24
03:42:50|2.24
03:42:52|2.24
03:42:53|2.24
03:42:54|2.24
03:42:55|2.24
03:42:56|2.24
03:42:56|2.24
03:42:58|2.24
03:42:59|2.24
03:42:59|2.24
03:43:00|2.24
03:43:02|2.24
03:43:03|2.24
03:43:04|2.2435
03:43:05|2.2435
03:43:06|2.2453
03:43:07|2.2453
03:43:09|2.2453
03:43:10|2.2453
03:43:11|2.2453
03:43:12|2.2453
03:43:13|2.2453
03:43:14|2.2453
03:43:14|2.2453
03:43:15|2.2453
03:43:18|2.2453
03:43:19|2.2453
03:43:20|2.2453
03:43:21|2.2453
03:43:22|2.2453
03:43:23|2.2453
03:43:24|2.2453
03:43:25|2.2453
03:43:26|2.2453
03:43:27|2.2453
03:43:29|2.2453
03:43:30|2.2453
03:43:31|2.2453
03:43:32|2.2453
03:43:34|2.2453
03:43:35|2.2453
03:43:37|2.2453
03:43:37|2.2453
03:43:38|2.2453
03:43:39|2.2453
03:43:40|2.2453
03:43:42|2.2453
03:43:43|2.2453
03:43:44|2.2453
03:43:45|2.2472
03:43:47|2.2472
03:43:48|2.2472
03:43:49|2.2472
03:43:50|2.2472
03:43:51|2.2472
03:43:51|2.2472
03:43:53|2.2472
03:43:54|2.2472
03:43:55|2.2472
03:43:55|2.2472
03:43:56|2.2472
03:43:58|2.2472
03:43:58|2.2472
03:44:00|2.2472
03:44:00|2.2472
03:44:01|2.2472
03:44:04|2.2472
03:44:05|2.2472
03:44:06|2.2472
03:44:07|2.2472
03:44:08|2.2472
03:44:08|2.2472
03:44:09|2.2472
03:44:10|2.2431
03:44:11|2.2431
03:44:12|2.2431
03:44:13|2.2431
03:44:15|2.2431
03:44:15|2.2431
03:44:16|2.2431
03:44:18|2.2431
03:44:19|2.2431
03:44:20|2.2431
03:44:20|2.2431
03:44:22|2.2431
03:44:22|2.2431
03:44:23|2.2431
03:44:24|2.2431
03:44:26|2.2431
03:44:26|2.2399
03:44:28|2.2399
03:44:29|2.2399
03:44:29|2.2373
03:44:31|2.2366
03:44:31|2.2366
03:44:32|2.2366
03:44:35|2.2366
03:44:36|2.2342
03:44:38|2.2342
03:44:39|2.2342
03:44:40|2.2342
03:44:41|2.2342
03:44:42|2.2342
03:44:43|2.2342
03:44:45|2.2342
03:44:46|2.2342
03:44:48|2.2344
03:44:49|2.2344
03:44:51|2.2335
03:44:51|2.2335
03:44:52|2.2335
03:44:53|2.2335
03:44:54|2.2335
03:44:55|2.2335
03:44:57|2.2335
03:44:57|2.2335
03:44:58|2.2335
03:44:59|2.2335
03:45:00|2.2335
03:45:01|2.2335
03:45:02|2.2335
03:45:03|2.2335
03:45:04|2.2335
03:45:05|2.2335
03:45:07|2.2335
03:45:08|2.2335
03:45:09|2.2335
03:45:10|2.2335
03:45:11|2.2335
03:45:12|2.2335
03:45:14|2.2335
03:45:15|2.2335
03:45:15|2.2335
03:45:17|2.2335
03:45:17|2.2335
03:45:20|2.2335
03:45:20|2.2335
03:45:21|2.2335
03:45:22|2.2335
03:45:24|2.2335
03:45:25|2.2335
03:45:26|2.2335
03:45:27|2.2335
03:45:28|2.232
03:45:28|2.232
03:45:29|2.232
03:45:32|2.232
03:45:33|2.232
03:45:35|2.232
03:45:36|2.232
03:45:37|2.232
03:45:37|2.232
03:45:40|2.232
03:45:41|2.232
03:45:42|2.232
03:45:43|2.232
03:45:44|2.232
03:45:45|2.232
03:45:46|2.232
03:45:47|2.232
03:45:48|2.232
03:45:49|2.232
03:45:50|2.232
03:45:51|2.232
03:45:52|2.232
03:45:53|2.232
03:45:54|2.232
03:45:55|2.232
03:45:56|2.232
03:45:57|2.232
03:45:58|2.232
03:45:59|2.232
03:46:00|2.232
03:46:01|2.232
03:46:02|2.2316
03:46:03|2.2316
03:46:04|2.2298
03:46:05|2.2298
03:46:06|2.2281
03:46:07|2.2281
03:46:08|2.2277
03:46:09|2.2277
03:46:10|2.2275
03:46:12|2.2275
03:46:13|2.2275
03:46:14|2.2275
03:46:16|2.2275
03:46:16|2.2281
03:46:18|2.2281
03:46:20|2.2281
03:46:20|2.2281
03:46:21|2.2281
03:46:22|2.2281
03:46:24|2.2281
03:46:25|2.2275
03:46:26|2.2274
03:46:27|2.2274
03:46:28|2.2274
03:46:30|2.2274
03:46:31|2.2274
03:46:33|2.2274
03:46:34|2.2274
03:46:35|2.2274
03:46:37|2.2274
03:46:38|2.2292
03:46:39|2.2292
03:46:39|2.2292
03:46:41|2.2292
03:46:42|2.2292
03:46:43|2.2292
03:46:43|2.2292
03:46:45|2.2292
03:46:46|2.2292
03:46:47|2.2292
03:46:48|2.2292
03:46:49|2.2292
03:46:50|2.2292
03:46:51|2.2292
03:46:52|2.2292
03:46:53|2.2292
03:46:54|2.2292
03:46:55|2.2292
03:46:56|2.2292
03:46:57|2.2298
03:46:58|2.2298
03:46:59|2.2298
03:47:00|2.2298
03:47:01|2.2298
03:47:03|2.2298
03:47:04|2.2298
03:47:05|2.2298
03:47:07|2.2298
03:47:08|2.2298
03:47:08|2.2298
03:47:09|2.2298
03:47:10|2.2298
03:47:12|2.2298
03:47:13|2.2298
03:47:13|2.2298
03:47:14|2.2298
03:47:16|2.2298
03:47:16|2.2298
03:47:17|2.2298
03:47:18|2.2298
03:47:20|2.2298
03:47:20|2.2278
03:47:21|2.2278
03:47:23|2.2278
03:47:24|2.2278
03:47:24|2.2278
03:47:26|2.2278
03:47:27|2.2278
03:47:28|2.2278
03:47:28|2.2278
03:47:30|2.2278
03:47:30|2.2278
03:47:32|2.2278
03:47:34|2.2278
03:47:35|2.2278
03:47:36|2.2278
03:47:38|2.2278
03:47:40|2.23
03:47:41|2.23
03:47:42|2.23
03:47:43|2.23
03:47:44|2.23
03:47:45|2.23
03:47:46|2.23
03:47:47|2.23
03:47:49|2.23
03:47:49|2.23
03:47:50|2.23
03:47:51|2.23
03:47:52|2.23
03:47:53|2.23
03:47:54|2.23
03:47:55|2.23
03:47:57|2.23
03:47:58|2.23
03:47:59|2.23
03:48:00|2.23
03:48:01|2.23
03:48:02|2.23
03:48:03|2.23
03:48:05|2.23
03:48:07|2.23
03:48:08|2.23
03:48:09|2.23
03:48:11|2.23
03:48:12|2.23
03:48:13|2.23
03:48:14|2.23
03:48:15|2.23
03:48:16|2.23
03:48:17|2.23
03:48:18|2.23
03:48:19|2.23
03:48:20|2.23
03:48:21|2.23
03:48:22|2.23
03:48:23|2.23
03:48:24|2.23
03:48:25|2.23
03:48:26|2.23
03:48:27|2.23
03:48:28|2.23
03:48:29|2.23
03:48:31|2.23
03:48:31|2.23
03:48:33|2.23
03:48:33|2.23
03:48:35|2.23
03:48:35|2.232
03:48:36|2.232
03:48:38|2.2351
03:48:39|2.2351
03:48:40|2.2351
03:48:41|2.2351
03:48:41|2.2351
03:48:42|2.2351
03:48:44|2.2351
03:48:44|2.2351
03:48:46|2.2351
03:48:46|2.2351
03:48:47|2.2351
03:48:50|2.2351
03:48:50|2.2351
03:48:51|2.2351
03:48:52|2.2351
03:48:53|2.2351
03:48:54|2.2351
03:48:55|2.2351
03:48:56|2.2351
03:48:57|2.2351
03:48:59|2.2351
03:49:00|2.2351
03:49:01|2.2351
03:49:03|2.2351
03:49:04|2.2343
03:49:06|2.2343
03:49:07|2.2343
03:49:08|2.2343
03:49:09|2.2343
03:49:09|2.2343
03:49:10|2.2343
03:49:12|2.2343
03:49:13|2.2343
03:49:14|2.236
03:49:15|2.236
03:49:17|2.236
03:49:18|2.236
03:49:19|2.236
03:49:20|2.236
03:49:21|2.236
03:49:22|2.236
03:49:23|2.236
03:49:24|2.236
03:49:25|2.236
03:49:26|2.2369
03:49:27|2.2369
03:49:28|2.2369
03:49:29|2.2369
03:49:30|2.2369
03:49:31|2.2369
03:49:32|2.2369
03:49:33|2.2369
03:49:34|2.2369
03:49:35|2.2369
03:49:36|2.2369
03:49:38|2.2369
03:49:39|2.2369
03:49:39|2.2347
03:49:40|2.2347
03:49:42|2.2347
03:49:42|2.2347
03:49:44|2.2347
03:49:45|2.2347
03:49:45|2.2347
03:49:47|2.2347
03:49:48|2.2347
03:49:50|2.2347
03:49:50|2.2347
03:49:51|2.2347
03:49:52|2.2347
03:49:54|2.2347
03:49:55|2.2347
03:49:56|2.2347
03:49:57|2.2347
03:49:58|2.2375
03:49:59|2.2375
03:50:00|2.2375
03:50:01|2.2375
03:50:02|2.2375
03:50:03|2.2375
03:50:04|2.2375
03:50:05|2.2375
03:50:06|2.2375
03:50:07|2.2375
03:50:09|2.2375
03:50:11|2.2375
03:50:11|2.2375
03:50:13|2.2375
03:50:13|2.2375
03:50:15|2.2375
03:50:16|2.2375
03:50:17|2.2375
03:50:18|2.2375
03:50:19|2.2375
03:50:20|2.2375
03:50:21|2.2375
03:50:22|2.2375
03:50:23|2.2375
03:50:24|2.2375
03:50:26|2.2375
03:50:27|2.2375
03:50:28|2.2375
03:50:30|2.2375
03:50:30|2.2375
03:50:32|2.2349
03:50:34|2.2349
03:50:34|2.2349
03:50:35|2.2349
03:50:36|2.2349
03:50:37|2.2349
03:50:39|2.2349
03:50:40|2.2349
03:50:42|2.2349
03:50:43|2.2349
03:50:44|2.2349
03:50:46|2.2349
03:50:46|2.2349
03:50:47|2.2349
03:50:48|2.2349
03:50:49|2.2349
03:50:50|2.2349
03:50:51|2.2349
03:50:52|2.2349
03:50:54|2.2349
03:50:54|2.2349
03:50:55|2.2349
03:50:56|2.2349
03:50:57|2.2349
03:50:58|2.2369
03:50:59|2.2369
03:51:00|2.2369
03:51:01|2.2369
03:51:02|2.2369
03:51:03|2.2369
03:51:05|2.2369
03:51:05|2.2369
03:51:06|2.2369
03:51:08|2.2369
03:51:08|2.2369
03:51:10|2.2369
03:51:10|2.2369
03:51:11|2.2369
03:51:12|2.2369
03:51:14|2.2369
03:51:14|2.2369
03:51:16|2.2369
03:51:16|2.2369
03:51:17|2.2369
03:51:19|2.2369
03:51:20|2.2369
03:51:21|2.2369
03:51:21|2.2369
03:51:22|2.2369
03:51:25|2.2369
03:51:25|2.2369
03:51:26|2.2371
03:51:27|2.2371
03:51:28|2.2371
03:51:29|2.2395
03:51:30|2.2395
03:51:31|2.2395
03:51:32|2.2395
03:51:33|2.2395
03:51:34|2.2395
03:51:35|2.2395
03:51:36|2.2395
03:51:38|2.2395
03:51:39|2.2395
03:51:40|2.2395
03:51:41|2.2395
03:51:42|2.2395
03:51:44|2.2395
03:51:45|2.237
03:51:46|2.237
03:51:48|2.237
03:51:48|2.237
03:51:49|2.237
03:51:50|2.237
03:51:52|2.237
03:51:52|2.237
03:51:54|2.237
03:51:54|2.237
03:51:55|2.237
03:51:57|2.237
03:51:57|2.237
03:51:58|2.237
03:52:00|2.237
03:52:01|2.237
03:52:02|2.237
03:52:03|2.237
03:52:04|2.237
03:52:05|2.237
03:52:06|2.237
03:52:08|2.237
03:52:09|2.237
03:52:10|2.237
03:52:11|2.2384
03:52:12|2.2384
03:52:13|2.2325
03:52:14|2.2325
03:52:15|2.2325
03:52:16|2.2325
03:52:17|2.2325
03:52:18|2.2325
03:52:19|2.2323
03:52:20|2.2323
03:52:21|2.2323
03:52:22|2.2323
03:52:23|2.2323
03:52:24|2.2323
03:52:25|2.2323
03:52:26|2.2323
03:52:27|2.2323
03:52:28|2.2323
03:52:29|2.2323
03:52:30|2.2323
03:52:31|2.2323
03:52:32|2.2323
03:52:33|2.2323
03:52:34|2.2323
03:52:35|2.2323
03:52:36|2.2323
03:52:37|2.23
03:52:38|2.23
03:52:39|2.2294
03:52:41|2.2294
03:52:41|2.2294
03:52:42|2.2294
03:52:45|2.2294
03:52:45|2.2294
03:52:47|2.2294
03:52:47|2.2294
03:52:48|2.2294
03:52:49|2.2294
03:52:50|2.2294
03:52:51|2.2294
03:52:52|2.2294
03:52:53|2.2264
03:52:54|2.2261
03:52:55|2.2261
03:52:56|2.2243
03:52:57|2.2224
03:52:58|2.2224
03:52:59|2.2224
03:53:00|2.221
03:53:02|2.2206
03:53:02|2.2177
03:53:03|2.2177
03:53:04|2.2171
03:53:06|2.2171
03:53:06|2.2171
03:53:07|2.2171
03:53:09|2.2171
03:53:09|2.2208
03:53:11|2.2208
03:53:12|2.2208
03:53:13|2.2208
03:53:14|2.2208
03:53:14|2.2208
03:53:15|2.2277
03:53:16|2.2277
03:53:18|2.2277
03:53:18|2.2267
03:53:20|2.2283
03:53:21|2.2283
03:53:21|2.2283
03:53:22|2.2283
03:53:23|2.2283
03:53:24|2.2283
03:53:25|2.2283
03:53:26|2.2283
03:53:27|2.2283
03:53:29|2.2283
03:53:29|2.2283
03:53:30|2.2283
03:53:31|2.2283
03:53:33|2.2283
03:53:33|2.2283
03:53:34|2.2283
03:53:35|2.2283
03:53:37|2.2283
03:53:37|2.2283
03:53:40|2.2283
03:53:40|2.2283
03:53:41|2.2283
03:53:42|2.2283
03:53:43|2.2283
03:53:44|2.2283
03:53:46|2.2283
03:53:48|2.2283
03:53:48|2.2225
03:53:50|2.2225
03:53:50|2.2225
03:53:52|2.2225
03:53:53|2.2217
03:53:53|2.2217
03:53:55|2.2217
03:53:56|2.2217
03:53:56|2.2217
03:53:58|2.2217
03:53:58|2.2217
03:54:00|2.2217
03:54:01|2.2217
03:54:02|2.2217
03:54:03|2.2217
03:54:03|2.2217
03:54:05|2.2217
03:54:05|2.2217
03:54:06|2.2217
03:54:07|2.2217
03:54:09|2.2217
03:54:11|2.2217
03:54:11|2.2238
03:54:13|2.2238
03:54:13|2.2263
03:54:14|2.2263
03:54:16|2.2263
03:54:17|2.2263
03:54:18|2.2263
03:54:19|2.2263
03:54:20|2.2263
03:54:21|2.2263
03:54:23|2.2263
03:54:23|2.2234
03:54:24|2.2234
03:54:26|2.2234
03:54:27|2.2234
03:54:28|2.2234
03:54:29|2.2234
03:54:30|2.2234
03:54:31|2.2234
03:54:32|2.2234
03:54:33|2.2234
03:54:34|2.2234
03:54:35|2.2234
03:54:36|2.2234
03:54:37|2.2234
03:54:38|2.2234
03:54:39|2.2234
03:54:40|2.2234
03:54:41|2.2234
03:54:43|2.2234
03:54:44|2.2248
03:54:46|2.2248
03:54:46|2.2248
03:54:48|2.2248
03:54:49|2.2248
03:54:50|2.2248
03:54:51|2.2264
03:54:52|2.2264
03:54:54|2.2264
03:54:56|2.2264
03:54:56|2.2264
03:54:57|2.2242
03:54:58|2.2242
03:54:59|2.2242
03:55:00|2.2242
03:55:01|2.2242
03:55:02|2.2234
03:55:03|2.2234
03:55:04|2.2234
03:55:05|2.2234
03:55:07|2.2234
03:55:07|2.2234
03:55:08|2.2234
03:55:09|2.2234
03:55:10|2.2234
03:55:11|2.2234
03:55:12|2.221
03:55:13|2.221
03:55:14|2.221
03:55:15|2.221
03:55:16|2.221
03:55:18|2.221
03:55:19|2.221
03:55:20|2.221
03:55:21|2.221
03:55:22|2.221
03:55:23|2.221
03:55:25|2.221
03:55:25|2.221
03:55:26|2.221
03:55:27|2.221
03:55:29|2.221
03:55:30|2.221
03:55:31|2.221
03:55:32|2.221
03:55:34|2.221
03:55:34|2.2234
03:55:35|2.2234
03:55:37|2.2234
03:55:38|2.2234
03:55:38|2.2234
03:55:40|2.2195
03:55:41|2.2195
03:55:43|2.2195
03:55:43|2.2247
03:55:45|2.2247
03:55:46|2.2247
03:55:47|2.2247
03:55:47|2.2185
03:55:48|2.218
03:55:50|2.218
03:55:51|2.218
03:55:51|2.2178
03:55:53|2.2168
03:55:54|2.2168
03:55:55|2.2168
03:55:56|2.2153
03:55:58|2.2153
03:55:59|2.2153
03:56:00|2.2153
03:56:01|2.2113
03:56:02|2.2113
03:56:03|2.2113
03:56:04|2.2113
03:56:05|2.2113
03:56:06|2.2113
03:56:07|2.2113
03:56:08|2.2108
03:56:09|2.21
03:56:10|2.2075
03:56:11|2.2075
03:56:12|2.2075
03:56:13|2.2075
03:56:14|2.2075
03:56:16|2.2075
03:56:16|2.2075
03:56:17|2.2075
03:56:18|2.2075
03:56:20|2.2075
03:56:21|2.2219
03:56:23|2.2166
03:56:23|2.2166
03:56:24|2.2166
03:56:26|2.2166
03:56:27|2.2166
03:56:28|2.2166
03:56:29|2.2166
03:56:30|2.2166
03:56:32|2.214
03:56:32|2.214
03:56:34|2.2139
03:56:34|2.2123
03:56:35|2.2123
03:56:36|2.2123
03:56:37|2.2123
03:56:38|2.2123
03:56:39|2.2102
03:56:40|2.2093
03:56:42|2.2077
03:56:43|2.2077
03:56:44|2.2077
03:56:45|2.2071
03:56:46|2.2065
03:56:48|2.2053
03:56:48|2.2053
03:56:49|2.2053
03:56:50|2.2047
03:56:51|2.2039
03:56:52|2.2039
03:56:53|2.2023
03:56:54|2.2023
03:56:55|2.2037
03:56:56|2.2037
03:56:57|2.2041
03:56:59|2.2041
03:56:59|2.2041
03:57:00|2.2041
03:57:01|2.2056
03:57:02|2.2056
03:57:03|2.2055
03:57:04|2.2056
03:57:06|2.2056
03:57:07|2.2056
03:57:08|2.2056
03:57:09|2.2056
03:57:10|2.2056
03:57:11|2.2056
03:57:12|2.2056
03:57:13|2.2056
03:57:15|2.2019
03:57:17|2.2015
03:57:19|2.2015
03:57:19|2.2012
03:57:20|2.2001
03:57:21|2.2001
03:57:22|2.2001
03:57:23|2.2001
03:57:24|2.2001
03:57:25|2.2001
03:57:27|2.2001
03:57:28|2.2041
03:57:29|2.2041
03:57:30|2.2041
03:57:31|2.2041
03:57:32|2.2041
03:57:33|2.2041
03:57:34|2.2041
03:57:35|2.2062
03:57:36|2.2071
03:57:37|2.2071
03:57:38|2.2086
03:57:39|2.2086
03:57:40|2.2086
03:57:41|2.2086
03:57:42|2.2086
03:57:44|2.2048
03:57:45|2.2048
03:57:45|2.2048
03:57:48|2.2048
03:57:48|2.2048
03:57:49|2.2048
03:57:50|2.2048
03:57:52|2.2048
03:57:53|2.2048
03:57:54|2.2048
03:57:55|2.2048
03:57:57|2.2048
03:57:58|2.2048
03:57:59|2.2048
03:58:00|2.2048
03:58:01|2.2048
03:58:02|2.2048
03:58:03|2.2048
03:58:04|2.2048
03:58:05|2.2048
03:58:06|2.2048
03:58:07|2.2048
03:58:09|2.2048
03:58:11|2.2048
03:58:11|2.2048
03:58:12|2.2048
03:58:14|2.2048
03:58:15|2.2048
03:58:17|2.2048
03:58:19|2.2048
03:58:19|2.2048
03:58:20|2.2048
03:58:21|2.2048
03:58:22|2.2048
03:58:23|2.2048
03:58:24|2.2048
03:58:26|2.2048
03:58:27|2.2048
03:58:28|2.2048
03:58:29|2.2049
03:58:31|2.2049
03:58:31|2.2048
03:58:33|2.2048
03:58:33|2.2049
03:58:35|2.2049
03:58:36|2.2049
03:58:36|2.2048
03:58:37|2.2048
03:58:38|2.2048
03:58:39|2.2048
03:58:40|2.2048
03:58:42|2.2048
03:58:42|2.2048
03:58:45|2.2048
03:58:46|2.204
03:58:48|2.204
03:58:48|2.2
03:58:50|2.2
03:58:51|2.1981
03:58:52|2.1981
03:58:54|2.1963
03:58:55|2.1919
03:58:56|2.19
03:58:57|2.19
03:58:58|2.19
03:58:59|2.1878
03:59:00|2.1878
03:59:02|2.1878
03:59:02|2.1875
03:59:03|2.1875
03:59:05|2.1875
03:59:06|2.1911
03:59:07|2.193
03:59:09|2.193
03:59:10|2.193
03:59:11|2.1942
03:59:12|2.1942
03:59:14|2.1904
03:59:15|2.1906
03:59:16|2.1955
03:59:18|2.1955
03:59:18|2.1955
03:59:21|2.1955
03:59:21|2.1955
03:59:22|2.1955
03:59:24|2.1955
03:59:24|2.1955
03:59:25|2.1955
03:59:26|2.1955
03:59:28|2.1912
03:59:29|2.1912
03:59:30|2.1912
03:59:31|2.1912
03:59:32|2.1884
03:59:33|2.1884
03:59:34|2.1884
03:59:35|2.1884
03:59:36|2.1884
03:59:37|2.1884
03:59:38|2.1884
03:59:39|2.1888
03:59:40|2.1888
03:59:41|2.1888
03:59:42|2.1888
03:59:43|2.1888
03:59:45|2.1888
03:59:46|2.1888
03:59:48|2.1881
03:59:49|2.1869
03:59:50|2.1869
03:59:51|2.1859
03:59:52|2.185
03:59:54|2.185
03:59:55|2.185
03:59:56|2.185
03:59:57|2.1835
03:59:58|2.1835
03:59:59|2.1821
04:00:01|2.1804
04:00:02|2.1804
04:00:02|2.18
04:00:04|2.18
04:00:05|2.18
04:00:07|2.1821
04:00:07|2.1826
04:00:08|2.1826
04:00:09|2.1826
04:00:10|2.1826
04:00:11|2.1826
04:00:12|2.1826
04:00:14|2.184
04:00:15|2.1826
04:00:16|2.1826
04:00:17|2.184
04:00:18|2.1848
04:00:20|2.1848
04:00:21|2.1848
04:00:23|2.1848
04:00:23|2.1848
04:00:24|2.1848
04:00:26|2.1848
04:00:26|2.1848
04:00:28|2.1848
04:00:28|2.1855
04:00:30|2.1816
04:00:31|2.1816
04:00:31|2.1855
04:00:33|2.1855
04:00:34|2.187
04:00:35|2.1888
04:00:35|2.1888
04:00:36|2.1888
04:00:37|2.1888
04:00:39|2.1888
04:00:39|2.1888
04:00:41|2.1888
04:00:41|2.189
04:00:42|2.189
04:00:43|2.189
04:00:45|2.189
04:00:46|2.189
04:00:48|2.1928
04:00:50|2.1928
04:00:51|2.1928
04:00:51|2.1965
04:00:53|2.1965
04:00:55|2.1974
04:00:55|2.1974
04:00:56|2.1974
04:00:57|2.1975
04:00:59|2.1975
04:00:59|2.1975
04:01:00|2.1975
04:01:01|2.1981
04:01:02|2.1964
04:01:03|2.1964
04:01:04|2.1964
04:01:06|2.1989
04:01:07|2.2004
04:01:08|2.2012
04:01:09|2.2033
04:01:10|2.2033
04:01:11|2.2043
04:01:12|2.2032
04:01:13|2.2032
04:01:14|2.2026
04:01:15|2.2026
04:01:16|2.2026
04:01:17|2.2026
04:01:18|2.2039
04:01:19|2.2039
04:01:20|2.2039
04:01:21|2.2039
04:01:23|2.2061
04:01:25|2.2068
04:01:25|2.2106
04:01:26|2.2106
04:01:27|2.2106
04:01:28|2.2127
04:01:29|2.2127
04:01:30|2.2127
04:01:31|2.2127
04:01:32|2.2127
04:01:33|2.2127
04:01:34|2.2127
04:01:35|2.2127
04:01:37|2.202
04:01:37|2.202
04:01:38|2.202
04:01:39|2.202
04:01:40|2.202
04:01:41|2.202
04:01:42|2.202
04:01:43|2.202
04:01:44|2.202
04:01:45|2.202
04:01:46|2.2023
04:01:48|2.2014
04:01:48|2.201
04:01:49|2.201
04:01:50|2.2
04:01:51|2.2
04:01:52|2.2
04:01:53|2.2
04:01:54|2.2
04:01:55|2.2
04:01:56|2.2
04:01:58|2.2
04:01:58|2.2
04:01:59|2.2
04:02:00|2.2
04:02:02|2.2
04:02:02|2.2
04:02:04|2.201
04:02:04|2.201
04:02:06|2.201
04:02:07|2.201
04:02:09|2.201
04:02:09|2.201
04:02:10|2.201
04:02:11|2.201
04:02:12|2.201
04:02:14|2.201
04:02:15|2.201
04:02:16|2.201
04:02:17|2.201
04:02:19|2.201
04:02:20|2.201
04:02:21|2.201
04:02:22|2.201
04:02:23|2.201
04:02:23|2.201
04:02:25|2.201
04:02:27|2.201
04:02:28|2.201
04:02:29|2.201
04:02:30|2.201
04:02:30|2.201
04:02:31|2.201
04:02:33|2.201
04:02:34|2.201
04:02:35|2.201
04:02:36|2.201
04:02:38|2.201
04:02:39|2.201
04:02:40|2.201
04:02:41|2.201
04:02:42|2.201
04:02:43|2.201
04:02:44|2.201
04:02:45|2.201
04:02:46|2.201
04:02:47|2.2025
04:02:48|2.2025
04:02:49|2.2025
04:02:51|2.2025
04:02:51|2.2025
04:02:52|2.2025
04:02:55|2.2025
04:02:55|2.2025
04:02:57|2.2025
04:02:58|2.2025
04:02:59|2.2025
04:03:00|2.2025
04:03:01|2.2025
04:03:02|2.2025
04:03:04|2.2053
04:03:05|2.2053
04:03:06|2.2053
04:03:07|2.2053
04:03:08|2.2053
04:03:10|2.2053
04:03:11|2.2053
04:03:11|2.2053
04:03:12|2.2053
04:03:14|2.2053
04:03:15|2.2053
04:03:16|2.2053
04:03:17|2.2053
04:03:18|2.2053
04:03:18|2.2053
04:03:19|2.2053
04:03:20|2.2053
04:03:22|2.2053
04:03:23|2.2053
04:03:23|2.2053
04:03:25|2.2053
04:03:25|2.2053
04:03:26|2.2053
04:03:29|2.2053
04:03:29|2.2053
04:03:30|2.2053
04:03:31|2.2053
04:03:32|2.2053
04:03:33|2.2053
04:03:35|2.2053
04:03:36|2.2053
04:03:37|2.2053
04:03:38|2.2053
04:03:39|2.2053
04:03:40|2.2053
04:03:41|2.2053
04:03:42|2.2053
04:03:43|2.2053
04:03:44|2.2053
04:03:45|2.2053
04:03:46|2.2053
04:03:47|2.2053
04:03:48|2.2053
04:03:50|2.2053
04:03:52|2.2053
04:03:52|2.2053
04:03:54|2.2053
04:03:55|2.2053
04:03:56|2.2053
04:03:57|2.2053
04:03:58|2.2053
04:03:59|2.2053
04:04:00|2.2053
04:04:01|2.2053
04:04:02|2.2053
04:04:03|2.2053
04:04:05|2.2117
04:04:06|2.2117
04:04:07|2.2127
04:04:09|2.2133
04:04:09|2.2133
04:04:11|2.214
04:04:12|2.214
04:04:13|2.214
04:04:14|2.214
04:04:15|2.214
04:04:16|2.214
04:04:17|2.214
04:04:18|2.214
04:04:18|2.214
04:04:19|2.214
04:04:22|2.214
04:04:23|2.214
04:04:24|2.214
04:04:25|2.214
04:04:26|2.214
04:04:27|2.214
04:04:28|2.214
04:04:29|2.214
04:04:30|2.214
04:04:31|2.214
04:04:32|2.214
04:04:33|2.214
04:04:34|2.214
04:04:35|2.214
04:04:36|2.214
04:04:37|2.214
04:04:38|2.214
04:04:39|2.214
04:04:40|2.214
04:04:41|2.214
04:04:42|2.214
04:04:43|2.214
04:04:44|2.214
04:04:45|2.216
04:04:46|2.2165
04:04:47|2.2165
04:04:48|2.2165
04:04:50|2.2165
04:04:51|2.2165
04:04:52|2.2165
04:04:53|2.2165
04:04:55|2.2165
04:04:56|2.2165
04:04:56|2.2165
04:04:58|2.2165
04:04:59|2.2165
04:05:00|2.2165
04:05:01|2.2165
04:05:02|2.2165
04:05:03|2.2165
04:05:03|2.2165
04:05:05|2.2165
04:05:06|2.2165
04:05:08|2.2165
04:05:08|2.2161
04:05:11|2.2168
04:05:12|2.2179
04:05:14|2.2179
04:05:15|2.2179
04:05:16|2.2179
04:05:17|2.2179
04:05:18|2.2179
04:05:19|2.2179
04:05:19|2.2179
04:05:20|2.2179
04:05:22|2.2179
04:05:23|2.2179
04:05:24|2.2149
04:05:25|2.2149
04:05:27|2.2149
04:05:27|2.2149
04:05:28|2.2148
04:05:29|2.2148
04:05:31|2.2148
04:05:32|2.2143
04:05:33|2.2143
04:05:34|2.2143
04:05:36|2.214
04:05:37|2.2114
04:05:38|2.2114
04:05:38|2.2114
04:05:40|2.2114
04:05:41|2.2114
04:05:42|2.2114
04:05:42|2.2114
04:05:43|2.2114
04:05:44|2.2114
04:05:46|2.2114
04:05:46|2.2114
04:05:47|2.2113
04:05:49|2.2113
04:05:49|2.2113
04:05:51|2.2113
04:05:52|2.2113
04:05:54|2.2113
04:05:56|2.2113
04:05:57|2.2113
04:05:58|2.2113
04:05:58|2.2113
04:05:59|2.2113
04:06:01|2.2113
04:06:02|2.2113
04:06:02|2.2113
04:06:04|2.2113
04:06:06|2.2113
04:06:06|2.2139
04:06:07|2.2139
04:06:08|2.2139
04:06:09|2.2139
04:06:10|2.2139
04:06:12|2.2139
04:06:12|2.2139
04:06:14|2.217
04:06:15|2.217
04:06:16|2.217
04:06:17|2.217
04:06:19|2.217
04:06:20|2.217
04:06:22|2.217
04:06:22|2.217
04:06:23|2.217
04:06:25|2.217
04:06:26|2.2195
04:06:27|2.2195
04:06:28|2.22
04:06:29|2.22
04:06:30|2.22
04:06:31|2.22
04:06:32|2.22
04:06:33|2.22
04:06:34|2.22
04:06:35|2.22
04:06:36|2.22
04:06:37|2.2217
04:06:38|2.2221
04:06:39|2.2221
04:06:40|2.2221
04:06:41|2.2221
04:06:42|2.2223
04:06:43|2.2223
04:06:44|2.2223
04:06:45|2.2223
04:06:46|2.2223
04:06:47|2.2223
04:06:48|2.2223
04:06:49|2.2223
04:06:50|2.2223
04:06:52|2.2223
04:06:52|2.2224
04:06:53|2.2224
04:06:54|2.2224
04:06:55|2.2224
04:06:56|2.224
04:06:57|2.224
04:06:58|2.2252
04:06:59|2.227
04:07:01|2.2291
04:07:02|2.2295
04:07:03|2.2295
04:07:04|2.2295
04:07:05|2.2295
04:07:06|2.2295
04:07:07|2.2295
04:07:08|2.2295
04:07:09|2.2295
04:07:11|2.2295
04:07:13|2.2299
04:07:14|2.2299
04:07:15|2.2299
04:07:16|2.2299
04:07:16|2.2299
04:07:17|2.2299
04:07:18|2.2299
04:07:20|2.2299
04:07:20|2.2299
04:07:22|2.2299
04:07:22|2.2299
04:07:24|2.2299
04:07:24|2.2299
04:07:26|2.2299
04:07:26|2.2299
04:07:27|2.2299
04:07:29|2.2299
04:07:30|2.2299
04:07:31|2.2299
04:07:32|2.2299
04:07:34|2.2299
04:07:34|2.2299
04:07:35|2.2299
04:07:36|2.2261
04:07:37|2.2261
04:07:38|2.2261
04:07:39|2.2261
04:07:41|2.2261
04:07:42|2.2261
04:07:43|2.2261
04:07:44|2.2261
04:07:45|2.2261
04:07:46|2.2261
04:07:47|2.2261
04:07:48|2.2261
04:07:49|2.2261
04:07:50|2.2261
04:07:51|2.2261
04:07:52|2.2261
04:07:53|2.2261
04:07:55|2.2261
04:07:56|2.2261
04:07:56|2.2261
04:07:58|2.2261
04:07:59|2.2261
04:08:00|2.2261
04:08:01|2.2261
04:08:02|2.2261
04:08:04|2.2261
04:08:05|2.2261
04:08:06|2.2285
04:08:07|2.2285
04:08:08|2.2285
04:08:09|2.2285
04:08:11|2.2288
04:08:12|2.2288
04:08:13|2.2322
04:08:15|2.2322
04:08:16|2.2322
04:08:17|2.2322
04:08:18|2.2322
04:08:19|2.2322
04:08:20|2.2322
04:08:21|2.2322
04:08:22|2.2322
04:08:24|2.2326
04:08:24|2.2326
04:08:26|2.2326
04:08:27|2.2289
04:08:28|2.2285
04:08:29|2.2284
04:08:30|2.2284
04:08:31|2.2284
04:08:32|2.2284
04:08:32|2.2284
04:08:34|2.2284
04:08:35|2.2284
04:08:35|2.2284
04:08:36|2.2284
04:08:38|2.2284
04:08:39|2.2284
04:08:40|2.2284
04:08:41|2.2315
04:08:42|2.2315
04:08:43|2.2315
04:08:44|2.2315
04:08:45|2.2315
04:08:46|2.2315
04:08:47|2.2315
04:08:48|2.2315
04:08:48|2.2315
04:08:49|2.2315
04:08:51|2.2315
04:08:52|2.2315
04:08:53|2.2315
04:08:55|2.2315
04:08:56|2.2315
04:08:58|2.2315
04:08:59|2.2315
04:08:59|2.2315
04:09:02|2.2315
04:09:04|2.2315
04:09:04|2.2315
04:09:07|2.2315
04:09:07|2.2315
04:09:09|2.2315
04:09:10|2.2315
04:09:11|2.2315
04:09:13|2.2315
04:09:13|2.2315
04:09:14|2.2315
04:09:15|2.2345
04:09:16|2.2345
04:09:18|2.2345
04:09:19|2.2345
04:09:20|2.2345
04:09:21|2.2345
04:09:22|2.2345
04:09:23|2.2345
04:09:25|2.2345
04:09:25|2.2345
04:09:28|2.2348
04:09:29|2.2363
04:09:31|2.2363
04:09:32|2.2381
04:09:33|2.2381
04:09:34|2.2381
04:09:36|2.2381
04:09:36|2.2381
04:09:37|2.2382
04:09:39|2.2382
04:09:40|2.2401
04:09:40|2.2401
04:09:42|2.2401
04:09:43|2.2401
04:09:43|2.2401
04:09:44|2.2401
04:09:45|2.2401
04:09:47|2.2401
04:09:48|2.2401
04:09:48|2.2401
04:09:50|2.2401
04:09:51|2.2401
04:09:51|2.2401
04:09:53|2.2401
04:09:53|2.2401
04:09:54|2.2401
04:09:55|2.2401
04:09:57|2.2401
04:09:57|2.2401
04:10:00|2.2401
04:10:00|2.2401
04:10:02|2.2401
04:10:03|2.2401
04:10:05|2.2401
04:10:05|2.2401
04:10:07|2.2401
04:10:07|2.2401
04:10:09|2.2404
04:10:10|2.2417
04:10:12|2.2417
04:10:13|2.2417
04:10:14|2.2421
04:10:14|2.2425
04:10:16|2.2425
04:10:16|2.2425
04:10:17|2.2425
04:10:19|2.243
04:10:21|2.243
04:10:21|2.243
04:10:23|2.243
04:10:24|2.2437
04:10:25|2.2437
04:10:27|2.2437
04:10:28|2.2437
04:10:28|2.2437
04:10:31|2.2437
04:10:31|2.2437
04:10:32|2.2437
04:10:34|2.2437
04:10:35|2.243
04:10:36|2.243
04:10:37|2.243
04:10:39|2.243
04:10:40|2.243
04:10:41|2.243
04:10:42|2.243
04:10:43|2.243
04:10:44|2.243
04:10:45|2.2452
04:10:45|2.2452
04:10:46|2.2452
04:10:48|2.2452
04:10:49|2.2452
04:10:50|2.2452
04:10:51|2.2457
04:10:52|2.2457
04:10:52|2.2452
04:10:54|2.2452
04:10:54|2.2452
04:10:57|2.2452
04:10:57|2.2452
04:10:59|2.2452
04:10:59|2.2452
04:11:00|2.2452
04:11:02|2.2452
04:11:03|2.2452
04:11:04|2.2452
04:11:04|2.2452
04:11:07|2.2452
04:11:07|2.2452
04:11:09|2.2452
04:11:10|2.2452
04:11:12|2.2452
04:11:13|2.2452
04:11:15|2.2452
04:11:16|2.2452
04:11:17|2.2452
04:11:17|2.2452
04:11:19|2.2452
04:11:21|2.2452
04:11:21|2.2452
04:11:23|2.2452
04:11:23|2.2443
04:11:24|2.2443
04:11:25|2.2443
04:11:26|2.2443
04:11:28|2.2443
04:11:28|2.2443
04:11:29|2.2443
04:11:30|2.2443
04:11:31|2.2443
04:11:32|2.2443
04:11:33|2.2443
04:11:35|2.2443
04:11:35|2.2443
04:11:36|2.2443
04:11:37|2.2443
04:11:39|2.2432
04:11:40|2.2432
04:11:41|2.2432
04:11:42|2.2432
04:11:43|2.2432
04:11:44|2.2432
04:11:45|2.2432
04:11:46|2.2432
04:11:47|2.2432
04:11:48|2.2432
04:11:49|2.2432
04:11:50|2.2432
04:11:51|2.2432
04:11:52|2.2432
04:11:53|2.2432
04:11:54|2.2432
04:11:55|2.2432
04:11:56|2.2432
04:11:57|2.2432
04:11:58|2.2432
04:11:59|2.2432
04:12:00|2.2432
04:12:01|2.2432
04:12:02|2.2432
04:12:03|2.2432
04:12:04|2.2432
04:12:06|2.2432
04:12:07|2.2432
04:12:08|2.2432
04:12:10|2.2432
04:12:10|2.2432
04:12:12|2.2432
04:12:12|2.2432
04:12:13|2.2432
04:12:14|2.2432
04:12:16|2.2432
04:12:16|2.2432
04:12:17|2.2432
04:12:20|2.2432
04:12:20|2.2432
04:12:21|2.2432
04:12:22|2.2432
04:12:23|2.2432
04:12:24|2.2432
04:12:25|2.2432
04:12:26|2.2432
04:12:27|2.2432
04:12:28|2.2432
04:12:29|2.2432
04:12:30|2.2432
04:12:31|2.2432
04:12:32|2.2432
04:12:33|2.2432
04:12:34|2.2432
04:12:35|2.2432
04:12:36|2.2432
04:12:37|2.2432
04:12:38|2.2432
04:12:40|2.2432
04:12:41|2.2444
04:12:42|2.2444
04:12:43|2.2444
04:12:45|2.2444
04:12:45|2.2444
04:12:47|2.2444
04:12:47|2.2444
04:12:49|2.2444
04:12:49|2.2444
04:12:50|2.2444
04:12:51|2.2444
04:12:53|2.2444
04:12:54|2.2444
04:12:54|2.2444
04:12:56|2.2444
04:12:57|2.2444
04:12:59|2.2444
04:12:59|2.247
04:13:01|2.247
04:13:02|2.247
04:13:04|2.247
04:13:04|2.247
04:13:06|2.247
04:13:07|2.2472
04:13:08|2.248
04:13:09|2.248
04:13:10|2.248
04:13:12|2.248
04:13:12|2.248
04:13:13|2.2484
04:13:15|2.2484
04:13:15|2.2484
04:13:16|2.2484
04:13:19|2.2447
04:13:19|2.2447
04:13:21|2.2467
04:13:22|2.2467
04:13:22|2.2467
04:13:24|2.2467
04:13:24|2.2398
04:13:25|2.2398
04:13:27|2.2398
04:13:27|2.2398
04:13:29|2.2398
04:13:29|2.2398
04:13:31|2.2398
04:13:32|2.2398
04:13:33|2.2398
04:13:34|2.2398
04:13:36|2.2398
04:13:36|2.2398
04:13:37|2.2398
04:13:38|2.2398
04:13:39|2.2398
04:13:41|2.2398
04:13:41|2.2398
04:13:42|2.2398
04:13:43|2.2398
04:13:45|2.2398
04:13:46|2.2398
04:13:46|2.2398
04:13:48|2.2398
04:13:49|2.2398
04:13:50|2.2398
04:13:51|2.2398
04:13:52|2.2398
04:13:53|2.2398
04:13:54|2.2398
04:13:55|2.2398
04:13:56|2.2398
04:13:57|2.2398
04:13:58|2.2398
04:14:00|2.2398
04:14:02|2.2398
04:14:02|2.2398
04:14:05|2.2398
04:14:06|2.2398
04:14:07|2.2398
04:14:09|2.2398
04:14:11|2.2398
04:14:11|2.2398
04:14:13|2.2463
04:14:13|2.2463
04:14:15|2.2463
04:14:17|2.2477
04:14:17|2.2477
04:14:18|2.2477
04:14:20|2.2477
04:14:21|2.2477
04:14:22|2.2477
04:14:23|2.2477
04:14:25|2.2477
04:14:27|2.2486
04:14:28|2.2471
04:14:28|2.2471
04:14:30|2.2471
04:14:30|2.2524
04:14:31|2.2524
04:14:32|2.2524
04:14:33|2.2524
04:14:35|2.2524
04:14:36|2.2524
04:14:37|2.2524
04:14:38|2.2524
04:14:39|2.2524
04:14:40|2.2508
04:14:41|2.2508
04:14:42|2.2508
04:14:43|2.2508
04:14:44|2.253
04:14:45|2.2533
04:14:46|2.2534
04:14:48|2.2534
04:14:49|2.2534
04:14:50|2.2534
04:14:52|2.2534
04:14:52|2.2534
04:14:53|2.2534
04:14:55|2.2534
04:14:55|2.2534
04:14:56|2.2534
04:14:57|2.2534
04:14:58|2.2534
04:15:00|2.2534
04:15:02|2.2512
04:15:03|2.2512
04:15:04|2.2512
04:15:06|2.2512
04:15:06|2.2512
04:15:08|2.2512
04:15:10|2.2512
04:15:10|2.2512
04:15:11|2.254
04:15:12|2.254
04:15:15|2.254
04:15:15|2.254
04:15:16|2.254
04:15:17|2.2546
04:15:18|2.2546
04:15:19|2.2546
04:15:20|2.2546
04:15:21|2.2546
04:15:22|2.2539
04:15:24|2.2539
04:15:25|2.2539
04:15:26|2.2539
04:15:27|2.2539
04:15:28|2.2551
04:15:29|2.2551
04:15:30|2.2551
04:15:31|2.2551
04:15:32|2.2551
04:15:33|2.2551
04:15:34|2.2551
04:15:35|2.2551
04:15:36|2.2551
04:15:37|2.2554
04:15:38|2.2554
04:15:39|2.2568
04:15:40|2.2568
04:15:41|2.2568
04:15:42|2.2568
04:15:44|2.2568
04:15:46|2.2568
04:15:46|2.2568
04:15:48|2.2568
04:15:49|2.2568
04:15:50|2.2568
04:15:50|2.2575
04:15:53|2.2583
04:15:53|2.2583
04:15:54|2.2583
04:15:55|2.259
04:15:56|2.259
04:15:57|2.2595
04:15:58|2.2595
04:15:59|2.2595
04:16:01|2.2595
04:16:03|2.2605
04:16:03|2.2605
04:16:05|2.2605
04:16:06|2.2587
04:16:07|2.2587
04:16:08|2.2587
04:16:09|2.2587
04:16:10|2.2587
04:16:11|2.2587
04:16:11|2.2587
04:16:13|2.2587
04:16:13|2.2587
04:16:15|2.2587
04:16:16|2.2587
04:16:17|2.2587
04:16:19|2.255
04:16:20|2.255
04:16:21|2.255
04:16:22|2.255
04:16:23|2.255
04:16:24|2.255
04:16:25|2.255
04:16:25|2.255
04:16:27|2.255
04:16:28|2.2527
04:16:28|2.2527
04:16:30|2.2527
04:16:30|2.2527
04:16:32|2.2527
04:16:32|2.2527
04:16:34|2.2502
04:16:35|2.2502
04:16:35|2.2502
04:16:36|2.25
04:16:38|2.25
04:16:38|2.25
04:16:40|2.25
04:16:40|2.25
04:16:42|2.25
04:16:43|2.25
04:16:44|2.25
04:16:46|2.25
04:16:46|2.25
04:16:47|2.25
04:16:49|2.25
04:16:49|2.25
04:16:50|2.25
04:16:51|2.2505
04:16:52|2.2505
04:16:53|2.2505
04:16:54|2.2505
04:16:55|2.2505
04:16:56|2.2505
04:16:57|2.2505
04:16:58|2.2505
04:16:59|2.2505
04:17:00|2.2505
04:17:02|2.2505
04:17:04|2.2505
04:17:05|2.2505
04:17:07|2.2505
04:17:08|2.2505
04:17:09|2.2505
04:17:10|2.2505
04:17:12|2.2532
04:17:13|2.2532
04:17:14|2.2532
04:17:15|2.2532
04:17:16|2.2532
04:17:17|2.2532
04:17:18|2.2532
04:17:19|2.2532
04:17:20|2.2532
04:17:22|2.2532
04:17:23|2.2569
04:17:24|2.2569
04:17:25|2.2569
04:17:26|2.2569
04:17:27|2.2569
04:17:28|2.2569
04:17:29|2.2569
04:17:29|2.2587
04:17:31|2.2587
04:17:32|2.2587
04:17:33|2.2587
04:17:34|2.2587
04:17:35|2.2587
04:17:36|2.2594
04:17:37|2.2594
04:17:38|2.2589
04:17:39|2.2589
04:17:40|2.2589
04:17:40|2.2589
04:17:42|2.2589
04:17:43|2.2589
04:17:44|2.2589
04:17:45|2.2589
04:17:46|2.2589
04:17:47|2.2589
04:17:48|2.2589
04:17:49|2.2601
04:17:50|2.2601
04:17:51|2.2601
04:17:52|2.2601
04:17:53|2.2601
04:17:54|2.2601
04:17:55|2.2601
04:17:56|2.2601
04:17:57|2.2601
04:17:58|2.2601
04:17:59|2.2601
04:18:00|2.2601
04:18:01|2.2601
04:18:02|2.2601
04:18:03|2.2571
04:18:04|2.2571
04:18:05|2.2571
04:18:06|2.2571
04:18:08|2.2571
04:18:09|2.2571
04:18:10|2.2571
04:18:11|2.2571
04:18:12|2.2549
04:18:13|2.2549
04:18:14|2.2549
04:18:15|2.2549
04:18:16|2.2549
04:18:18|2.2549
04:18:18|2.2549
04:18:20|2.2549
04:18:21|2.2549
04:18:22|2.2549
04:18:23|2.2549
04:18:24|2.2594
04:18:25|2.2594
04:18:26|2.2594
04:18:27|2.2594
04:18:28|2.2594
04:18:29|2.2594
04:18:30|2.2594
04:18:31|2.2594
04:18:32|2.2594
04:18:34|2.2594
04:18:34|2.2594
04:18:35|2.2594
04:18:36|2.2594
04:18:37|2.2594
04:18:38|2.2594
04:18:39|2.2594
04:18:40|2.2594
04:18:41|2.2594
04:18:42|2.2594
04:18:43|2.2606
04:18:44|2.2606
04:18:46|2.2606
04:18:46|2.2606
04:18:47|2.2606
04:18:48|2.2606
04:18:49|2.2606
04:18:50|2.2606
04:18:51|2.2606
04:18:52|2.2606
04:18:53|2.2606
04:18:54|2.2606
04:18:55|2.2606
04:18:56|2.2606
04:18:57|2.2606
04:18:58|2.2606
04:18:59|2.2606
04:19:00|2.2606
04:19:01|2.2606
04:19:02|2.2606
04:19:04|2.2606
04:19:06|2.2606
04:19:06|2.2606
04:19:09|2.2606
04:19:10|2.2606
04:19:12|2.2606
04:19:13|2.2606
04:19:14|2.2606
04:19:16|2.2606
04:19:17|2.2606
04:19:17|2.2606
04:19:19|2.2606
04:19:20|2.2606
04:19:21|2.2606
04:19:23|2.2608
04:19:24|2.2608
04:19:25|2.2612
04:19:26|2.2619
04:19:27|2.2647
04:19:28|2.2649
04:19:29|2.2649
04:19:30|2.2649
04:19:31|2.2679
04:19:32|2.2679
04:19:33|2.2679
04:19:34|2.2679
04:19:35|2.2679
04:19:36|2.2674
04:19:37|2.2674
04:19:38|2.2674
04:19:39|2.2674
04:19:40|2.2675
04:19:41|2.2675
04:19:42|2.2675
04:19:43|2.2675
04:19:44|2.2675
04:19:45|2.2675
04:19:46|2.2675
04:19:47|2.2675
04:19:48|2.2675
04:19:49|2.2675
04:19:50|2.2675
04:19:51|2.2675
04:19:52|2.2675
04:19:53|2.2675
04:19:54|2.2675
04:19:55|2.2652
04:19:56|2.2652
04:19:57|2.2652
04:19:58|2.2652
04:19:59|2.2652
04:20:00|2.2652
04:20:01|2.2652
04:20:02|2.2652
04:20:03|2.2652
04:20:05|2.2652
04:20:06|2.2658
04:20:07|2.2658
04:20:08|2.2652
04:20:09|2.2629
04:20:10|2.2629
04:20:11|2.2629
04:20:12|2.2629
04:20:14|2.2629
04:20:16|2.2616
04:20:16|2.2598
04:20:17|2.2598
04:20:19|2.2598
04:20:19|2.2598
04:20:20|2.2598
04:20:21|2.2595
04:20:23|2.2593
04:20:24|2.2593
04:20:25|2.2571
04:20:26|2.2548
04:20:27|2.2548
04:20:28|2.2548
04:20:29|2.2548
04:20:30|2.2548
04:20:31|2.2548
04:20:32|2.2548
04:20:33|2.2548
04:20:34|2.2548
04:20:35|2.2548
04:20:36|2.2548
04:20:37|2.2548
04:20:38|2.2548
04:20:39|2.2548
04:20:40|2.2571
04:20:41|2.2571
04:20:42|2.2571
04:20:44|2.2571
04:20:45|2.2571
04:20:46|2.2571
04:20:47|2.2571
04:20:48|2.2571
04:20:49|2.2571
04:20:50|2.2571
04:20:51|2.2571
04:20:52|2.2571
04:20:53|2.2571
04:20:54|2.2571
04:20:55|2.2571
04:20:56|2.2571
04:20:57|2.2599
04:20:58|2.2599
04:20:59|2.2599
04:21:00|2.2599
04:21:01|2.2599
04:21:02|2.2599
04:21:03|2.2599
04:21:05|2.2599
04:21:06|2.2599
04:21:06|2.2599
04:21:08|2.2576
04:21:10|2.2571
04:21:10|2.2571
04:21:12|2.2571
04:21:13|2.2571
04:21:14|2.2571
04:21:15|2.2571
04:21:16|2.2571
04:21:17|2.2571
04:21:18|2.2571
04:21:19|2.2571
04:21:20|2.2571
04:21:21|2.2604
04:21:23|2.2604
04:21:24|2.2604
04:21:25|2.2604
04:21:26|2.2604
04:21:27|2.2604
04:21:28|2.2604
04:21:29|2.2604
04:21:30|2.2604
04:21:31|2.2604
04:21:32|2.2634
04:21:34|2.2634
04:21:35|2.2634
04:21:36|2.2634
04:21:37|2.2634
04:21:38|2.2634
04:21:39|2.2634
04:21:40|2.2634
04:21:40|2.2634
04:21:42|2.2634
04:21:43|2.2634
04:21:43|2.2634
04:21:45|2.2634
04:21:46|2.2634
04:21:47|2.26
04:21:48|2.26
04:21:48|2.26
04:21:50|2.26
04:21:51|2.26
04:21:52|2.26
04:21:52|2.26
04:21:53|2.26
04:21:55|2.26
04:21:55|2.26
04:21:57|2.26
04:21:57|2.26
04:21:59|2.26
04:22:00|2.26
04:22:01|2.26
04:22:02|2.26
04:22:03|2.26
04:22:04|2.2626
04:22:05|2.2626
04:22:06|2.2626
04:22:07|2.2626
04:22:08|2.2626
04:22:10|2.2626
04:22:12|2.2626
04:22:12|2.2626
04:22:13|2.2626
04:22:15|2.2626
04:22:16|2.2626
04:22:17|2.2626
04:22:18|2.2626
04:22:19|2.2626
04:22:20|2.2626
04:22:21|2.2651
04:22:22|2.2651
04:22:24|2.2651
04:22:24|2.2651
04:22:25|2.2651
04:22:27|2.2651
04:22:29|2.2651
04:22:29|2.2651
04:22:31|2.2651
04:22:32|2.2651
04:22:32|2.2651
04:22:33|2.2651
04:22:35|2.2651
04:22:35|2.2651
04:22:37|2.264
04:22:38|2.264
04:22:39|2.264
04:22:40|2.264
04:22:41|2.264
04:22:42|2.264
04:22:43|2.264
04:22:44|2.264
04:22:45|2.264
04:22:46|2.264
04:22:47|2.264
04:22:48|2.264
04:22:49|2.264
04:22:50|2.264
04:22:51|2.264
04:22:52|2.264
04:22:53|2.264
04:22:54|2.264
04:22:55|2.264
04:22:56|2.264
04:22:57|2.264
04:22:58|2.264
04:22:59|2.264
04:23:00|2.264
04:23:01|2.264
04:23:02|2.2628
04:23:03|2.2628
04:23:04|2.2628
04:23:05|2.2628
04:23:06|2.2628
04:23:08|2.2628
04:23:09|2.2603
04:23:10|2.2603
04:23:12|2.258
04:23:13|2.258
04:23:14|2.258
04:23:16|2.258
04:23:17|2.258
04:23:17|2.258
04:23:19|2.258
04:23:19|2.258
04:23:21|2.258
04:23:22|2.258
04:23:23|2.258
04:23:24|2.258
04:23:25|2.258
04:23:26|2.258
04:23:27|2.258
04:23:28|2.258
04:23:29|2.258
04:23:30|2.258
04:23:31|2.2619
04:23:32|2.2619
04:23:33|2.2619
04:23:35|2.2619
04:23:35|2.2619
04:23:37|2.2619
04:23:38|2.2619
04:23:38|2.2619
04:23:40|2.2619
04:23:41|2.2619
04:23:41|2.2619
04:23:43|2.2619
04:23:44|2.2619
04:23:45|2.2619
04:23:46|2.2619
04:23:46|2.2619
04:23:48|2.2619
04:23:49|2.2619
04:23:49|2.2619
04:23:51|2.2619
04:23:52|2.2619
04:23:53|2.2619
04:23:54|2.2619
04:23:55|2.2619
04:23:56|2.2619
04:23:57|2.2619
04:23:58|2.2619
04:23:58|2.2619
04:23:59|2.2619
04:24:00|2.2619
04:24:02|2.2619
04:24:03|2.2619
04:24:04|2.2619
04:24:05|2.2619
04:24:07|2.2619
04:24:07|2.2619
04:24:10|2.2619
04:24:11|2.2619
04:24:12|2.2619
04:24:13|2.2619
04:24:14|2.2619
04:24:15|2.2619
04:24:16|2.2619
04:24:17|2.2619
04:24:18|2.2619
04:24:20|2.2619
04:24:21|2.2619
04:24:21|2.2619
04:24:24|2.2619
04:24:25|2.2619
04:24:25|2.2619
04:24:27|2.2619
04:24:28|2.2619
04:24:29|2.2619
04:24:30|2.2619
04:24:30|2.2619
04:24:31|2.2619
04:24:32|2.2619
04:24:33|2.2642
04:24:36|2.2642
04:24:37|2.2642
04:24:38|2.2642
04:24:39|2.2642
04:24:40|2.2642
04:24:41|2.2642
04:24:42|2.2642
04:24:43|2.2642
04:24:44|2.2642
04:24:46|2.2642
04:24:47|2.2642
04:24:49|2.2658
04:24:49|2.2664
04:24:51|2.2664
04:24:52|2.2664
04:24:53|2.2664
04:24:54|2.2664
04:24:55|2.2664
04:24:56|2.2664
04:24:57|2.268
04:24:58|2.268
04:24:59|2.268
04:25:00|2.268
04:25:01|2.268
04:25:02|2.268
04:25:03|2.268
04:25:04|2.268
04:25:05|2.268
04:25:06|2.268
04:25:07|2.268
04:25:08|2.268
04:25:10|2.268
04:25:12|2.268
04:25:14|2.268
04:25:14|2.268
04:25:16|2.2636
04:25:17|2.2636
04:25:18|2.2636
04:25:19|2.2636
04:25:20|2.2636
04:25:21|2.2636
04:25:23|2.2636
04:25:25|2.2636
04:25:26|2.2636
04:25:26|2.2636
04:25:27|2.2636
04:25:28|2.2636
04:25:29|2.2636
04:25:30|2.2636
04:25:31|2.2599
04:25:32|2.2599
04:25:33|2.2599
04:25:34|2.2599
04:25:35|2.2599
04:25:36|2.2599
04:25:37|2.2599
04:25:38|2.2599
04:25:39|2.2599
04:25:40|2.2599
04:25:42|2.2599
04:25:43|2.2599
04:25:44|2.2599
04:25:45|2.2572
04:25:46|2.2572
04:25:47|2.2572
04:25:48|2.2572
04:25:49|2.2572
04:25:50|2.2556
04:25:51|2.2556
04:25:52|2.2556
04:25:53|2.2558
04:25:55|2.2558
04:25:55|2.2558
04:25:56|2.2558
04:25:58|2.2558
04:25:59|2.2558
04:26:00|2.2558
04:26:00|2.2558
04:26:02|2.2558
04:26:03|2.2558
04:26:04|2.2558
04:26:04|2.2558
04:26:05|2.2558
04:26:07|2.2558
04:26:08|2.2548
04:26:08|2.2539
04:26:10|2.2539
04:26:11|2.2539
04:26:12|2.2507
04:26:14|2.2507
04:26:15|2.2507
04:26:17|2.2507
04:26:17|2.2507
04:26:18|2.2507
04:26:20|2.2507
04:26:21|2.2507
04:26:21|2.2507
04:26:24|2.2507
04:26:25|2.2503
04:26:26|2.2503
04:26:27|2.25
04:26:28|2.25
04:26:29|2.25
04:26:30|2.2489
04:26:31|2.2488
04:26:32|2.2488
04:26:33|2.2485
04:26:34|2.2485
04:26:35|2.2485
04:26:36|2.2485
04:26:37|2.2485
04:26:38|2.2485
04:26:39|2.2485
04:26:40|2.2485
04:26:41|2.2485
04:26:42|2.2485
04:26:43|2.2485
04:26:44|2.2485
04:26:45|2.2528
04:26:46|2.2528
04:26:47|2.2528
04:26:48|2.2528
04:26:49|2.2528
04:26:50|2.2528
04:26:51|2.2528
04:26:52|2.2528
04:26:53|2.2528
04:26:54|2.2528
04:26:55|2.2528
04:26:56|2.2528
04:26:57|2.2528
04:26:58|2.2528
04:26:59|2.2528
04:27:00|2.2528
04:27:01|2.2528
04:27:02|2.2528
04:27:03|2.2528
04:27:04|2.2528
04:27:05|2.2528
04:27:06|2.2528
04:27:07|2.2528
04:27:08|2.2528
04:27:09|2.2528
04:27:11|2.2528
04:27:12|2.2528
04:27:13|2.2528
04:27:14|2.2528
04:27:15|2.2528
04:27:16|2.2528
04:27:17|2.2528
04:27:19|2.2528
04:27:21|2.2528
04:27:22|2.2528
04:27:22|2.2528
04:27:24|2.2528
04:27:25|2.2528
04:27:25|2.2528
04:27:28|2.2528
04:27:29|2.2528
04:27:30|2.2528
04:27:31|2.2528
04:27:32|2.2528
04:27:34|2.2528
04:27:35|2.2504
04:27:36|2.2504
04:27:37|2.2504
04:27:38|2.2504
04:27:40|2.2504
04:27:40|2.2504
04:27:41|2.2504
04:27:42|2.25
04:27:44|2.25
04:27:45|2.25
04:27:46|2.25
04:27:47|2.25
04:27:48|2.25
04:27:49|2.25
04:27:50|2.25
04:27:51|2.25
04:27:52|2.25
04:27:53|2.25
04:27:54|2.25
04:27:55|2.25
04:27:56|2.25
04:27:57|2.25
04:27:58|2.25
04:27:59|2.25
04:28:00|2.25
04:28:01|2.25
04:28:02|2.25
04:28:03|2.25
04:28:04|2.25
04:28:05|2.25
04:28:06|2.25
04:28:07|2.25
04:28:08|2.25
04:28:09|2.25
04:28:10|2.25
04:28:11|2.25
04:28:13|2.25
04:28:15|2.25
04:28:16|2.25
04:28:18|2.25
04:28:18|2.25
04:28:20|2.25
04:28:21|2.25
04:28:22|2.25
04:28:23|2.25
04:28:24|2.25
04:28:25|2.25
04:28:27|2.25
04:28:28|2.25
04:28:28|2.25
04:28:30|2.25
04:28:31|2.25
04:28:31|2.25
04:28:33|2.25
04:28:34|2.25
04:28:36|2.25
04:28:36|2.25
04:28:37|2.25
04:28:39|2.25
04:28:39|2.25
04:28:40|2.25
04:28:41|2.25
04:28:42|2.25
04:28:43|2.25
04:28:45|2.25
04:28:46|2.25
04:28:46|2.25
04:28:48|2.25
04:28:48|2.25
04:28:49|2.25
04:28:50|2.25
04:28:51|2.25
04:28:52|2.25
04:28:54|2.2479
04:28:54|2.2479
04:28:56|2.2479
04:28:56|2.2479
04:28:57|2.2469
04:28:58|2.2469
04:28:59|2.2466
04:29:00|2.2457
04:29:01|2.2457
04:29:02|2.2455
04:29:04|2.2448
04:29:04|2.2448
04:29:06|2.2448
04:29:06|2.2448
04:29:07|2.2448
04:29:08|2.2448
04:29:09|2.2448
04:29:10|2.2448
04:29:11|2.2448
04:29:12|2.2454
04:29:14|2.2454
04:29:15|2.2454
04:29:16|2.2454
04:29:17|2.2454
04:29:18|2.2454
04:29:19|2.2454
04:29:20|2.2454
04:29:22|2.2454
04:29:22|2.2454
04:29:23|2.2454
04:29:24|2.2454
04:29:25|2.2454
04:29:27|2.2454
04:29:29|2.2454
04:29:30|2.2454
04:29:32|2.2434
04:29:32|2.2414
04:29:33|2.2408
04:29:34|2.2408
04:29:35|2.2393
04:29:36|2.2368
04:29:37|2.2368
04:29:39|2.2368
04:29:40|2.2368
04:29:41|2.2378
04:29:42|2.2389
04:29:43|2.2389
04:29:44|2.2389
04:29:46|2.2389
04:29:47|2.2389
04:29:49|2.2389
04:29:50|2.2389
04:29:50|2.2389
04:29:51|2.2389
04:29:52|2.2389
04:29:53|2.2389
04:29:55|2.2389
04:29:55|2.2389
04:29:56|2.2389
04:29:57|2.2389
04:29:58|2.2389
04:30:00|2.2389
04:30:01|2.2389
04:30:01|2.2389
04:30:03|2.2389
04:30:04|2.2389
04:30:05|2.2389
04:30:06|2.2389
04:30:08|2.2389
04:30:09|2.2389
04:30:10|2.2389
04:30:11|2.2389
04:30:12|2.2389
04:30:13|2.2389
04:30:14|2.2389
04:30:16|2.2389
04:30:18|2.2389
04:30:19|2.2389
04:30:20|2.2389
04:30:21|2.2389
04:30:22|2.2389
04:30:23|2.2389
04:30:25|2.2389
04:30:26|2.2389
04:30:27|2.2444
04:30:28|2.2444
04:30:29|2.2444
04:30:30|2.2421
04:30:31|2.2421
04:30:32|2.2421
04:30:33|2.2421
04:30:34|2.2421
04:30:35|2.2421
04:30:36|2.2421
04:30:37|2.2421
04:30:38|2.2421
04:30:39|2.2421
04:30:41|2.2418
04:30:43|2.2418
04:30:43|2.2418
04:30:44|2.2418
04:30:45|2.2418
04:30:46|2.2418
04:30:47|2.2418
04:30:49|2.2418
04:30:50|2.2454
04:30:51|2.2454
04:30:52|2.2454
04:30:53|2.2454
04:30:54|2.2454
04:30:55|2.2454
04:30:56|2.2454
04:30:57|2.2454
04:30:58|2.2454
04:30:59|2.2454
04:31:00|2.2454
04:31:01|2.2454
04:31:02|2.2454
04:31:03|2.2454
04:31:04|2.2454
04:31:05|2.2454
04:31:06|2.2454
04:31:07|2.2454
04:31:08|2.2454
04:31:09|2.2454
04:31:10|2.2454
04:31:12|2.2454
04:31:13|2.2454
04:31:14|2.2454
04:31:15|2.2454
04:31:17|2.2454
04:31:19|2.2454
04:31:19|2.25
04:31:21|2.25
04:31:22|2.25
04:31:23|2.25
04:31:24|2.25
04:31:26|2.25
04:31:26|2.251
04:31:28|2.251
04:31:28|2.251
04:31:29|2.251
04:31:30|2.251
04:31:31|2.251
04:31:32|2.251
04:31:34|2.251
04:31:35|2.251
04:31:37|2.251
04:31:38|2.251
04:31:39|2.251
04:31:40|2.251
04:31:41|2.251
04:31:42|2.251
04:31:43|2.251
04:31:44|2.251
04:31:45|2.251
04:31:45|2.251
04:31:47|2.251
04:31:47|2.251
04:31:49|2.251
04:31:49|2.251
04:31:51|2.251
04:31:52|2.251
04:31:52|2.251
04:31:53|2.251
04:31:55|2.253
04:31:55|2.253
04:31:56|2.253
04:31:58|2.2544
04:31:59|2.2544
04:32:00|2.2544
04:32:01|2.2544
04:32:02|2.2544
04:32:03|2.2544
04:32:05|2.2544
04:32:05|2.2544
04:32:06|2.251
04:32:07|2.251
04:32:09|2.251
04:32:09|2.251
04:32:11|2.251
04:32:12|2.251
04:32:13|2.251
04:32:14|2.251
04:32:16|2.251
04:32:18|2.251
04:32:20|2.2469
04:32:20|2.2469
04:32:22|2.2469
04:32:22|2.2469
04:32:23|2.2469
04:32:24|2.2469
04:32:25|2.2469
04:32:26|2.2469
04:32:27|2.2469
04:32:28|2.2469
04:32:29|2.2427
04:32:30|2.2416
04:32:31|2.2408
04:32:32|2.2408
04:32:33|2.2408
04:32:34|2.2408
04:32:36|2.2408
04:32:37|2.2408
04:32:38|2.2408
04:32:39|2.2408
04:32:40|2.2408
04:32:41|2.2408
04:32:42|2.2408
04:32:43|2.238
04:32:44|2.2363
04:32:45|2.2354
04:32:46|2.2354
04:32:47|2.2354
04:32:48|2.234
04:32:49|2.234
04:32:50|2.234
04:32:51|2.2336
04:32:52|2.2336
04:32:53|2.2323
04:32:54|2.2323
04:32:55|2.2323
04:32:56|2.2323
04:32:57|2.2323
04:32:58|2.2323
04:32:59|2.2323
04:33:00|2.2323
04:33:02|2.2323
04:33:02|2.2323
04:33:03|2.2323
04:33:04|2.2323
04:33:05|2.2323
04:33:06|2.2323
04:33:07|2.2323
04:33:09|2.2323
04:33:09|2.2323
04:33:10|2.2323
04:33:11|2.2323
04:33:12|2.2323
04:33:13|2.2323
04:33:14|2.2323
04:33:15|2.2323
04:33:17|2.2332
04:33:17|2.2332
04:33:19|2.232
04:33:20|2.2316
04:33:21|2.2304
04:33:23|2.2304
04:33:24|2.2304
04:33:26|2.2304
04:33:28|2.2304
04:33:28|2.2304
04:33:29|2.2302
04:33:31|2.2302
04:33:32|2.2301
04:33:32|2.2301
04:33:33|2.2295
04:33:34|2.2295
04:33:35|2.2295
04:33:36|2.2295
04:33:37|2.2295
04:33:39|2.2295
04:33:39|2.2295
04:33:40|2.2295
04:33:41|2.2295
04:33:43|2.2295
04:33:44|2.2287
04:33:45|2.2287
04:33:46|2.2287
04:33:47|2.2287
04:33:48|2.2287
04:33:50|2.2287
04:33:50|2.2287
04:33:51|2.2287
04:33:52|2.2287
04:33:54|2.2287
04:33:54|2.2287
04:33:56|2.2287
04:33:56|2.2287
04:33:57|2.2287
04:33:59|2.2287
04:33:59|2.2287
04:34:00|2.2276
04:34:02|2.2262
04:34:02|2.2262
04:34:04|2.2262
04:34:04|2.2262
04:34:05|2.2262
04:34:07|2.2262
04:34:09|2.2262
04:34:09|2.2262
04:34:11|2.2262
04:34:11|2.2262
04:34:13|2.2293
04:34:13|2.2293
04:34:14|2.2293
04:34:16|2.2293
04:34:17|2.2293
04:34:17|2.2293
04:34:19|2.2293
04:34:21|2.2293
04:34:21|2.2293
04:34:22|2.2293
04:34:24|2.2293
04:34:25|2.2293
04:34:26|2.2293
04:34:27|2.2293
04:34:29|2.2293
04:34:30|2.2293
04:34:31|2.2293
04:34:32|2.2293
04:34:33|2.2293
04:34:34|2.2293
04:34:35|2.2293
04:34:36|2.2293
04:34:38|2.2293
04:34:40|2.2293
04:34:41|2.2293
04:34:42|2.2293
04:34:43|2.2309
04:34:44|2.2309
04:34:45|2.2309
04:34:46|2.2309
04:34:47|2.2309
04:34:49|2.2332
04:34:50|2.2332
04:34:51|2.2332
04:34:51|2.2332
04:34:52|2.2332
04:34:54|2.2295
04:34:55|2.2295
04:34:56|2.2295
04:34:57|2.2295
04:34:57|2.2295
04:34:59|2.2295
04:35:00|2.2295
04:35:01|2.2295
04:35:03|2.2295
04:35:03|2.2295
04:35:06|2.2295
04:35:06|2.2295
04:35:07|2.2295
04:35:09|2.229
04:35:10|2.229
04:35:11|2.229
04:35:12|2.229
04:35:13|2.229
04:35:15|2.229
04:35:16|2.229
04:35:17|2.229
04:35:17|2.229
04:35:18|2.229
04:35:21|2.229
04:35:22|2.229
04:35:23|2.229
04:35:25|2.229
04:35:26|2.229
04:35:26|2.229
04:35:27|2.229
04:35:29|2.229
04:35:30|2.229
04:35:31|2.229
04:35:32|2.229
04:35:33|2.229
04:35:34|2.229
04:35:35|2.229
04:35:36|2.229
04:35:37|2.229
04:35:38|2.229
04:35:39|2.229
04:35:41|2.229
04:35:41|2.236
04:35:42|2.236
04:35:43|2.236
04:35:44|2.236
04:35:47|2.236
04:35:48|2.236
04:35:50|2.2338
04:35:51|2.2338
04:35:52|2.2338
04:35:53|2.2338
04:35:54|2.2338
04:35:55|2.2338
04:35:56|2.2304
04:35:57|2.2304
04:35:58|2.2304
04:35:59|2.2304
04:36:00|2.2304
04:36:01|2.2304
04:36:02|2.2304
04:36:03|2.2304
04:36:04|2.2304
04:36:05|2.2304
04:36:06|2.2304
04:36:07|2.2304
04:36:08|2.2304
04:36:09|2.2304
04:36:10|2.2304
04:36:11|2.23
04:36:12|2.23
04:36:13|2.23
04:36:14|2.23
04:36:15|2.23
04:36:16|2.23
04:36:17|2.23
04:36:18|2.23
04:36:19|2.23
04:36:20|2.23
04:36:22|2.23
04:36:24|2.23
04:36:26|2.23
04:36:27|2.23
04:36:28|2.23
04:36:29|2.23
04:36:31|2.23
04:36:32|2.23
04:36:34|2.2276
04:36:34|2.2276
04:36:35|2.2252
04:36:37|2.2252
04:36:38|2.2243
04:36:39|2.2236
04:36:40|2.2236
04:36:40|2.2236
04:36:42|2.2254
04:36:43|2.2254
04:36:44|2.2254
04:36:45|2.2254
04:36:45|2.2254
04:36:46|2.2254
04:36:48|2.2254
04:36:48|2.2254
04:36:50|2.2254
04:36:52|2.2254
04:36:52|2.223
04:36:53|2.223
04:36:54|2.2226
04:36:55|2.2224
04:36:56|2.2224
04:36:57|2.2224
04:36:58|2.2224
04:36:59|2.2215
04:37:00|2.2215
04:37:02|2.2215
04:37:03|2.2215
04:37:03|2.2208
04:37:05|2.2208
04:37:05|2.2208
04:37:08|2.2208
04:37:08|2.2208
04:37:09|2.2208
04:37:10|2.2208
04:37:11|2.2206
04:37:12|2.22
04:37:13|2.22
04:37:15|2.22
04:37:15|2.22
04:37:17|2.22
04:37:18|2.22
04:37:19|2.22
04:37:20|2.22
04:37:21|2.22
04:37:23|2.22
04:37:24|2.22
04:37:26|2.22
04:37:27|2.22
04:37:29|2.22
04:37:31|2.22
04:37:31|2.22
04:37:33|2.22
04:37:34|2.22
04:37:35|2.22
04:37:36|2.22
04:37:37|2.22
04:37:39|2.22
04:37:41|2.2204
04:37:41|2.2204
04:37:43|2.2204
04:37:44|2.2204
04:37:44|2.2204
04:37:46|2.2204
04:37:46|2.2204
04:37:48|2.2204
04:37:49|2.2204
04:37:50|2.2204
04:37:51|2.219
04:37:51|2.2187
04:37:52|2.2187
04:37:54|2.2187
04:37:54|2.2182
04:37:55|2.2179
04:37:56|2.2177
04:37:58|2.217
04:37:58|2.217
04:37:59|2.2168
04:38:02|2.2168
04:38:02|2.2168
04:38:03|2.2168
04:38:05|2.2168
04:38:06|2.2163
04:38:07|2.2163
04:38:09|2.2163
04:38:11|2.2163
04:38:12|2.2181
04:38:13|2.2181
04:38:14|2.2181
04:38:15|2.2181
04:38:15|2.2181
04:38:17|2.2181
04:38:18|2.2181
04:38:19|2.2181
04:38:20|2.2181
04:38:21|2.2181
04:38:23|2.2181
04:38:24|2.2181
04:38:26|2.2181
04:38:26|2.2181
04:38:28|2.2181
04:38:29|2.214
04:38:30|2.214
04:38:32|2.214
04:38:33|2.214
04:38:33|2.214
04:38:35|2.214
04:38:35|2.214
04:38:36|2.214
04:38:38|2.214
04:38:38|2.214
04:38:39|2.214
04:38:41|2.214
04:38:43|2.214
04:38:43|2.214
04:38:44|2.2138
04:38:45|2.2138
04:38:47|2.2138
04:38:48|2.2138
04:38:49|2.2138
04:38:50|2.2138
04:38:51|2.2138
04:38:52|2.2138
04:38:53|2.2138
04:38:54|2.2138
04:38:55|2.2138
04:38:56|2.2138
04:38:57|2.212
04:38:58|2.212
04:38:59|2.212
04:39:00|2.212
04:39:01|2.212
04:39:02|2.212
04:39:03|2.212
04:39:04|2.212
04:39:05|2.212
04:39:06|2.212
04:39:07|2.212
04:39:08|2.212
04:39:09|2.212
04:39:10|2.212
04:39:11|2.212
04:39:12|2.212
04:39:13|2.212
04:39:14|2.212
04:39:15|2.212
04:39:16|2.212
04:39:18|2.212
04:39:19|2.212
04:39:20|2.212
04:39:21|2.212
04:39:22|2.212
04:39:23|2.212
04:39:24|2.212
04:39:25|2.212
04:39:27|2.212
04:39:28|2.212
04:39:30|2.212
04:39:31|2.2138
04:39:32|2.2123
04:39:32|2.2123
04:39:33|2.2123
04:39:34|2.2123
04:39:35|2.2123
04:39:37|2.2123
04:39:37|2.2123
04:39:39|2.2123
04:39:39|2.2123
04:39:41|2.2123
04:39:42|2.2123
04:39:43|2.2123
04:39:44|2.2123
04:39:45|2.2123
04:39:46|2.2123
04:39:47|2.2123
04:39:48|2.2123
04:39:50|2.2123
04:39:51|2.2123
04:39:52|2.2123
04:39:53|2.2123
04:39:54|2.2155
04:39:55|2.2155
04:39:56|2.2155
04:39:57|2.2155
04:39:58|2.2155
04:39:59|2.2155
04:40:00|2.2155
04:40:01|2.2155
04:40:02|2.2155
04:40:03|2.2155
04:40:04|2.212
04:40:05|2.2117
04:40:06|2.2117
04:40:07|2.2117
04:40:08|2.2117
04:40:09|2.2098
04:40:10|2.2098
04:40:11|2.2096
04:40:12|2.2096
04:40:13|2.2104
04:40:14|2.2104
04:40:15|2.2104
04:40:16|2.2104
04:40:17|2.2102
04:40:18|2.2102
04:40:19|2.2102
04:40:20|2.2102
04:40:21|2.2102
04:40:22|2.2102
04:40:23|2.2102
04:40:24|2.2102
04:40:26|2.2102
04:40:26|2.2102
04:40:27|2.2102
04:40:30|2.2102
04:40:30|2.2102
04:40:31|2.2102
04:40:32|2.2102
04:40:34|2.2102
04:40:36|2.2102
04:40:37|2.2102
04:40:37|2.2102
04:40:39|2.2094
04:40:40|2.2088
04:40:42|2.2088
04:40:42|2.2101
04:40:44|2.2101
04:40:45|2.2101
04:40:46|2.2101
04:40:47|2.2101
04:40:48|2.2101
04:40:49|2.2101
04:40:50|2.2101
04:40:50|2.2101
04:40:52|2.2101
04:40:53|2.2101
04:40:54|2.2101
04:40:55|2.2101
04:40:56|2.2101
04:40:56|2.2101
04:40:57|2.2101
04:40:59|2.2101
04:40:59|2.2101
04:41:00|2.2101
04:41:02|2.2101
04:41:03|2.2116
04:41:04|2.2116
04:41:04|2.2116
04:41:06|2.2116
04:41:07|2.2138
04:41:08|2.2138
04:41:09|2.2138
04:41:10|2.2138
04:41:11|2.2138
04:41:13|2.2138
04:41:14|2.2138
04:41:15|2.2138
04:41:16|2.2138
04:41:17|2.2138
04:41:18|2.2138
04:41:19|2.2138
04:41:20|2.2138
04:41:21|2.2138
04:41:22|2.2138
04:41:23|2.2138
04:41:24|2.2138
04:41:25|2.2138
04:41:27|2.2138
04:41:28|2.2138
04:41:30|2.2138
04:41:31|2.2138
04:41:31|2.2134
04:41:32|2.2134
04:41:34|2.2134
04:41:35|2.2134
04:41:36|2.2134
04:41:37|2.2134
04:41:38|2.2134
04:41:39|2.2134
04:41:40|2.2134
04:41:41|2.2134
04:41:43|2.2134
04:41:43|2.2134
04:41:45|2.2134
04:41:46|2.2134
04:41:47|2.2134
04:41:48|2.2134
04:41:49|2.2134
04:41:50|2.2134
04:41:51|2.2134
04:41:52|2.2134
04:41:53|2.2134
04:41:54|2.2134
04:41:55|2.2134
04:41:56|2.2134
04:41:57|2.2134
04:41:58|2.2134
04:41:59|2.2134
04:42:00|2.2134
04:42:01|2.2134
04:42:02|2.2134
04:42:03|2.2134
04:42:04|2.2134
04:42:05|2.2134
04:42:06|2.2134
04:42:07|2.2134
04:42:08|2.2134
04:42:09|2.2134
04:42:10|2.2134
04:42:11|2.2134
04:42:12|2.2134
04:42:13|2.2134
04:42:14|2.2134
04:42:15|2.2134
04:42:16|2.2134
04:42:17|2.2134
04:42:18|2.2134
04:42:19|2.2134
04:42:20|2.2134
04:42:21|2.2134
04:42:22|2.2134
04:42:23|2.2134
04:42:24|2.2134
04:42:25|2.2134
04:42:26|2.2134
04:42:28|2.2134
04:42:29|2.2134
04:42:31|2.2134
04:42:31|2.2134
04:42:33|2.2134
04:42:35|2.2134
04:42:35|2.2134
04:42:37|2.2134
04:42:38|2.2084
04:42:39|2.2084
04:42:40|2.2084
04:42:41|2.2084
04:42:43|2.2084
04:42:44|2.2084
04:42:45|2.2084
04:42:46|2.2084
04:42:47|2.2084
04:42:48|2.2084
04:42:49|2.2084
04:42:50|2.2084
04:42:51|2.2084
04:42:52|2.2084
04:42:53|2.2084
04:42:54|2.2084
04:42:55|2.2084
04:42:56|2.2084
04:42:58|2.2084
04:42:58|2.2078
04:42:59|2.2058
04:43:00|2.2058
04:43:01|2.2058
04:43:02|2.2058
04:43:04|2.2045
04:43:05|2.2045
04:43:07|2.2045
04:43:08|2.2045
04:43:09|2.2045
04:43:10|2.2031
04:43:11|2.2031
04:43:11|2.2031
04:43:13|2.2031
04:43:14|2.2031
04:43:15|2.2031
04:43:17|2.2031
04:43:18|2.2031
04:43:20|2.2034
04:43:21|2.2034
04:43:23|2.2034
04:43:23|2.2034
04:43:24|2.2034
04:43:26|2.2034
04:43:27|2.2068
04:43:28|2.2068
04:43:30|2.2068
04:43:32|2.2068
04:43:33|2.2068
04:43:34|2.2068
04:43:35|2.2077
04:43:36|2.2077
04:43:37|2.2077
04:43:38|2.2046
04:43:39|2.2046
04:43:40|2.2046
04:43:41|2.2046
04:43:43|2.2046
04:43:43|2.2046
04:43:44|2.2046
04:43:46|2.2046
04:43:46|2.2046
04:43:47|2.202
04:43:48|2.2007
04:43:50|2.2
04:43:50|2.1988
04:43:52|2.1988
04:43:53|2.1981
04:43:53|2.1981
04:43:54|2.1981
04:43:56|2.1981
04:43:56|2.1981
04:43:59|2.1981
04:43:59|2.1981
04:44:00|2.1981
04:44:01|2.1981
04:44:02|2.1981
04:44:03|2.1981
04:44:04|2.1981
04:44:05|2.1981
04:44:07|2.1981
04:44:08|2.1981
04:44:09|2.1981
04:44:10|2.1981
04:44:11|2.1981
04:44:12|2.1981
04:44:14|2.1981
04:44:15|2.1981
04:44:17|2.1981
04:44:18|2.1981
04:44:19|2.1981
04:44:20|2.1981
04:44:21|2.1981
04:44:22|2.1981
04:44:23|2.1981
04:44:24|2.1981
04:44:25|2.1981
04:44:26|2.1981
04:44:27|2.1981
04:44:28|2.1981
04:44:30|2.1981
04:44:31|2.1981
04:44:32|2.1981
04:44:33|2.1981
04:44:35|2.1985
04:44:36|2.1985
04:44:36|2.1985
04:44:38|2.1985
04:44:39|2.1985
04:44:40|2.1975
04:44:41|2.1975
04:44:43|2.1975
04:44:44|2.1963
04:44:45|2.1963
04:44:45|2.1963
04:44:46|2.1985
04:44:47|2.1985
04:44:49|2.1985
04:44:50|2.1985
04:44:50|2.1985
04:44:51|2.1985
04:44:52|2.1985
04:44:53|2.1985
04:44:55|2.1985
04:44:55|2.1985
04:44:57|2.1985
04:44:58|2.1985
04:44:58|2.1985
04:45:00|2.1985
04:45:00|2.1985
04:45:01|2.1985
04:45:02|2.1963
04:45:04|2.1963
04:45:04|2.1963
04:45:07|2.1963
04:45:07|2.1963
04:45:08|2.1963
04:45:09|2.1963
04:45:10|2.1963
04:45:11|2.1963
04:45:12|2.196
04:45:13|2.196
04:45:15|2.196
04:45:16|2.196
04:45:17|2.196
04:45:18|2.1987
04:45:19|2.1992
04:45:21|2.2018
04:45:21|2.203
04:45:22|2.2052
04:45:24|2.2052
04:45:24|2.2052
04:45:25|2.2052
04:45:26|2.2052
04:45:28|2.2052
04:45:29|2.2052
04:45:31|2.2052
04:45:32|2.2052
04:45:34|2.2052
04:45:36|2.2052
04:45:36|2.2052
04:45:38|2.2052
04:45:39|2.2052
04:45:40|2.2052
04:45:42|2.2052
04:45:43|2.2052
04:45:44|2.2052
04:45:45|2.2052
04:45:46|2.2052
04:45:47|2.2052
04:45:48|2.2052
04:45:49|2.2052
04:45:50|2.2052
04:45:51|2.2052
04:45:52|2.2052
04:45:53|2.2052
04:45:54|2.2052
04:45:55|2.2052
04:45:56|2.2052
04:45:57|2.2052
04:45:58|2.2052
04:45:59|2.2052
04:46:00|2.2052
04:46:01|2.2052
04:46:02|2.2052
04:46:03|2.2052
04:46:04|2.2052
04:46:05|2.2052
04:46:06|2.2052
04:46:07|2.2052
04:46:08|2.2052
04:46:10|2.2052
04:46:10|2.2052
04:46:11|2.2052
04:46:12|2.2052
04:46:14|2.2052
04:46:15|2.2052
04:46:16|2.2052
04:46:17|2.2052
04:46:18|2.2052
04:46:19|2.2052
04:46:20|2.2052
04:46:21|2.2091
04:46:22|2.2091
04:46:23|2.2091
04:46:24|2.209
04:46:25|2.209
04:46:25|2.209
04:46:27|2.2105
04:46:27|2.211
04:46:29|2.2121
04:46:31|2.2121
04:46:32|2.2121
04:46:33|2.2121
04:46:34|2.2121
04:46:35|2.213
04:46:36|2.213
04:46:38|2.214
04:46:39|2.214
04:46:39|2.214
04:46:41|2.214
04:46:42|2.214
04:46:43|2.2146
04:46:44|2.2146
04:46:45|2.215
04:46:46|2.2168
04:46:48|2.2179
04:46:48|2.2179
04:46:50|2.2179
04:46:50|2.2179
04:46:51|2.2179
04:46:53|2.2179
04:46:54|2.2179
04:46:55|2.2179
04:46:55|2.2179
04:46:57|2.2179
04:46:58|2.2179
04:46:59|2.2179
04:47:00|2.2179
04:47:01|2.2179
04:47:02|2.2179
04:47:03|2.2179
04:47:04|2.2179
04:47:05|2.2179
04:47:06|2.2179
04:47:07|2.2179
04:47:08|2.2179
04:47:09|2.2179
04:47:10|2.2179
04:47:11|2.2179
04:47:12|2.2179
04:47:14|2.2179
04:47:15|2.2179
04:47:16|2.2179
04:47:17|2.2179
04:47:18|2.2179
04:47:19|2.215
04:47:20|2.215
04:47:21|2.215
04:47:22|2.215
04:47:23|2.215
04:47:24|2.215
04:47:25|2.2184
04:47:26|2.2184
04:47:27|2.2184
04:47:28|2.2184
04:47:30|2.2184
04:47:31|2.2184
04:47:31|2.2192
04:47:33|2.2192
04:47:33|2.2192
04:47:35|2.2192
04:47:35|2.2149
04:47:36|2.2149
04:47:38|2.2127
04:47:40|2.2127
04:47:40|2.2121
04:47:41|2.2121
04:47:42|2.2121
04:47:44|2.2121
04:47:45|2.2121
04:47:46|2.2121
04:47:47|2.2121
04:47:48|2.2121
04:47:49|2.2121
04:47:50|2.2121
04:47:51|2.2121
04:47:52|2.2121
04:47:53|2.2121
04:47:54|2.2121
04:47:55|2.2121
04:47:56|2.2121
04:47:57|2.2121
04:47:59|2.2121
04:48:00|2.2121
04:48:01|2.2121
04:48:02|2.2121
04:48:04|2.2121
04:48:05|2.2121
04:48:05|2.2121
04:48:06|2.2121
04:48:08|2.2121
04:48:09|2.2121
04:48:09|2.2121
04:48:11|2.2121
04:48:11|2.2121
04:48:13|2.2121
04:48:13|2.2121
04:48:16|2.2121
04:48:17|2.2121
04:48:18|2.2121
04:48:19|2.2121
04:48:21|2.2121
04:48:21|2.2121
04:48:23|2.2121
04:48:24|2.2121
04:48:25|2.2121
04:48:26|2.2156
04:48:26|2.2156
04:48:28|2.2156
04:48:28|2.2156
04:48:30|2.2156
04:48:30|2.2156
04:48:31|2.2156
04:48:34|2.2156
04:48:35|2.2156
04:48:36|2.2156
04:48:37|2.2156
04:48:38|2.2156
04:48:39|2.2156
04:48:40|2.2184
04:48:41|2.2184
04:48:42|2.2184
04:48:43|2.2184
04:48:44|2.2184
04:48:45|2.2184
04:48:47|2.2184
04:48:48|2.2184
04:48:49|2.2184
04:48:50|2.2184
04:48:50|2.2184
04:48:52|2.2184
04:48:52|2.2184
04:48:53|2.2184
04:48:55|2.2184
04:48:55|2.2184
04:48:57|2.2184
04:48:58|2.2184
04:48:59|2.2184
04:49:00|2.2184
04:49:00|2.2184
04:49:01|2.2184
04:49:02|2.2184
04:49:03|2.2184
04:49:04|2.2184
04:49:05|2.2184
04:49:07|2.2184
04:49:08|2.2184
04:49:09|2.2184
04:49:10|2.2184
04:49:10|2.2184
04:49:12|2.2184
04:49:13|2.2184
04:49:14|2.2184
04:49:14|2.2184
04:49:17|2.2202
04:49:17|2.2202
04:49:19|2.2202
04:49:20|2.2219
04:49:21|2.2219
04:49:22|2.2219
04:49:23|2.2232
04:49:24|2.2232
04:49:25|2.2232
04:49:26|2.2232
04:49:27|2.2232
04:49:28|2.2232
04:49:29|2.2247
04:49:30|2.2247
04:49:31|2.2247
04:49:32|2.2252
04:49:34|2.2252
04:49:36|2.2252
04:49:37|2.2252
04:49:38|2.2252
04:49:39|2.2252
04:49:40|2.2252
04:49:41|2.2252
04:49:42|2.2252
04:49:43|2.2252
04:49:45|2.2252
04:49:46|2.2252
04:49:47|2.2252
04:49:47|2.2252
04:49:49|2.2214
04:49:50|2.2214
04:49:51|2.2214
04:49:52|2.2214
04:49:53|2.2214
04:49:54|2.2214
04:49:54|2.2214
04:49:56|2.2214
04:49:56|2.2214
04:49:57|2.2214
04:49:59|2.2234
04:50:00|2.2234
04:50:01|2.2234
04:50:02|2.2234
04:50:03|2.2234
04:50:04|2.2246
04:50:05|2.2246
04:50:06|2.2246
04:50:07|2.2246
04:50:08|2.2246
04:50:09|2.2246
04:50:10|2.2224
04:50:12|2.2224
04:50:14|2.2224
04:50:14|2.2202
04:50:15|2.2202
04:50:17|2.2202
04:50:17|2.2202
04:50:19|2.2202
04:50:20|2.2202
04:50:21|2.2202
04:50:23|2.2202
04:50:24|2.2202
04:50:25|2.2202
04:50:26|2.2202
04:50:27|2.2202
04:50:28|2.2202
04:50:29|2.2202
04:50:30|2.2202
04:50:31|2.2202
04:50:32|2.2202
04:50:33|2.2202
04:50:35|2.2202
04:50:37|2.2202
04:50:37|2.2202
04:50:39|2.2202
04:50:40|2.2202
04:50:41|2.2202
04:50:43|2.2178
04:50:44|2.2178
04:50:45|2.2178
04:50:45|2.2178
04:50:47|2.2167
04:50:47|2.2167
04:50:49|2.2167
04:50:50|2.2167
04:50:50|2.2167
04:50:52|2.2167
04:50:53|2.2167
04:50:54|2.2167
04:50:54|2.2149
04:50:55|2.2149
04:50:56|2.2146
04:50:58|2.2146
04:50:59|2.2123
04:51:01|2.2121
04:51:02|2.2121
04:51:02|2.2121
04:51:03|2.2121
04:51:04|2.2121
04:51:06|2.2121
04:51:07|2.2121
04:51:08|2.2121
04:51:09|2.2121
04:51:10|2.2121
04:51:12|2.2121
04:51:13|2.2121
04:51:14|2.2121
04:51:15|2.2121
04:51:16|2.2121
04:51:17|2.2079
04:51:18|2.2079
04:51:19|2.2079
04:51:20|2.2079
04:51:22|2.2079
04:51:23|2.2078
04:51:24|2.2073
04:51:25|2.2073
04:51:27|2.206
04:51:28|2.206
04:51:28|2.2087
04:51:30|2.2087
04:51:31|2.2087
04:51:32|2.2087
04:51:33|2.2087
04:51:33|2.2087
04:51:34|2.2087
04:51:35|2.2087
04:51:38|2.2087
04:51:38|2.2087
04:51:39|2.2087
04:51:41|2.2087
04:51:42|2.2087
04:51:44|2.2087
04:51:45|2.2087
04:51:45|2.2087
04:51:47|2.2087
04:51:47|2.2087
04:51:49|2.2087
04:51:49|2.2087
04:51:51|2.2087
04:51:52|2.2087
04:51:52|2.2087
04:51:54|2.2087
04:51:55|2.2087
04:51:56|2.2087
04:51:57|2.2087
04:51:57|2.2052
04:52:00|2.2041
04:52:00|2.2041
04:52:01|2.2041
04:52:03|2.2033
04:52:03|2.2033
04:52:05|2.203
04:52:05|2.203
04:52:07|2.203
04:52:08|2.2043
04:52:09|2.2043
04:52:10|2.2043
04:52:10|2.2025
04:52:12|2.2025
04:52:13|2.201
04:52:13|2.201
04:52:15|2.201
04:52:15|2.2006
04:52:16|2.2
04:52:18|2.2007
04:52:19|2.2013
04:52:20|2.2013
04:52:21|2.2
04:52:23|2.1998
04:52:24|2.1948
04:52:25|2.1951
04:52:25|2.1945
04:52:26|2.194
04:52:27|2.1936
04:52:28|2.1936
04:52:29|2.1918
04:52:30|2.1918
04:52:31|2.1918
04:52:33|2.1918
04:52:34|2.1918
04:52:35|2.1918
04:52:35|2.1918
04:52:37|2.1918
04:52:38|2.1914
04:52:40|2.1898
04:52:41|2.1898
04:52:42|2.1897
04:52:43|2.1897
04:52:44|2.1878
04:52:45|2.1878
04:52:46|2.1878
04:52:47|2.1859
04:52:48|2.1858
04:52:49|2.1858
04:52:50|2.1858
04:52:51|2.1858
04:52:52|2.1843
04:52:53|2.1852
04:52:54|2.1852
04:52:55|2.1852
04:52:56|2.1852
04:52:57|2.1852
04:52:58|2.1852
04:52:59|2.1852
04:53:00|2.1823
04:53:01|2.1823
04:53:02|2.1823
04:53:03|2.1806
04:53:04|2.1794
04:53:05|2.1788
04:53:07|2.1788
04:53:08|2.1769
04:53:08|2.175
04:53:11|2.1749
04:53:11|2.1725
04:53:12|2.1702
04:53:14|2.1632
04:53:15|2.1601
04:53:16|2.1581
04:53:17|2.1572
04:53:17|2.1554
04:53:18|2.159
04:53:21|2.1541
04:53:22|2.1518
04:53:22|2.1518
04:53:23|2.1517
04:53:24|2.1507
04:53:25|2.143
04:53:27|2.1442
04:53:28|2.1461
04:53:29|2.1461
04:53:30|2.1471
04:53:31|2.1471
04:53:32|2.146
04:53:34|2.141
04:53:35|2.1395
04:53:35|2.1349
04:53:38|2.1349
04:53:39|2.1352
04:53:41|2.1352
04:53:41|2.1349
04:53:43|2.1335
04:53:44|2.1352
04:53:46|2.1287
04:53:47|2.127
04:53:48|2.1234
04:53:49|2.1176
04:53:50|2.1264
04:53:50|2.1179
04:53:51|2.1174
04:53:54|2.114
04:53:54|2.1138
04:53:56|2.1138
04:53:56|2.1226
04:53:57|2.1086
04:53:58|2.1086
04:54:00|2.1086
04:54:00|2.1075
04:54:01|2.1011
04:54:04|2.1
04:54:04|2.1049
04:54:05|2.1021
04:54:06|2.097
04:54:08|2.1018
04:54:08|2.1078
04:54:09|2.1078
04:54:11|2.097
04:54:11|2.0978
04:54:12|2.0978
04:54:13|2.0957
04:54:14|2.0977
04:54:15|2.0973
04:54:16|2.0956
04:54:17|2.0931
04:54:18|2.0921
04:54:19|2.0906
04:54:20|2.0875
04:54:21|2.0875
04:54:22|2.0871
04:54:24|2.0864
04:54:25|2.0921
04:54:26|2.0916
04:54:27|2.0916
04:54:28|2.0862
04:54:30|2.0862
04:54:31|2.0838
04:54:32|2.0834
04:54:33|2.0857
04:54:34|2.0827
04:54:35|2.0854
04:54:36|2.0854
04:54:37|2.0808
04:54:38|2.0831
04:54:39|2.0787
04:54:40|2.0787
04:54:42|2.0727
04:54:44|2.0787
04:54:44|2.0743
04:54:46|2.0733
04:54:46|2.0714
04:54:47|2.0695
04:54:48|2.0681
04:54:49|2.0668
04:54:50|2.066
04:54:51|2.065
04:54:52|2.0627
04:54:53|2.06
04:54:54|2.0567
04:54:55|2.0564
04:54:56|2.0538
04:54:58|2.0602
04:54:59|2.05
04:55:00|2.0494
04:55:01|2.0528
04:55:02|2.0483
04:55:03|2.0483
04:55:04|2.0501
04:55:05|2.043
04:55:07|2.0452
04:55:07|2.043
04:55:09|2.043
04:55:10|2.0392
04:55:12|2.0386
04:55:13|2.042
04:55:14|2.0348
04:55:15|2.038
04:55:16|2.038
04:55:17|2.0392
04:55:18|2.0423
04:55:19|2.042
04:55:20|2.0329
04:55:21|2.0399
04:55:22|2.0301
04:55:23|2.0367
04:55:24|2.0327
04:55:25|2.0354
04:55:26|2.0392
04:55:27|2.0347
04:55:28|2.039
04:55:29|2.0279
04:55:30|2.0279
04:55:31|2.0448
04:55:32|2.0348
04:55:33|2.0348
04:55:34|2.0348
04:55:35|2.0315
04:55:36|2.0329
04:55:37|2.0329
04:55:38|2.0323
04:55:40|2.0386
04:55:40|2.0354
04:55:43|2.0354
04:55:43|2.0346
04:55:45|2.0347
04:55:45|2.0279
04:55:48|2.03
04:55:49|2.0315
04:55:50|2.03
04:55:51|2.0355
04:55:52|2.0315
04:55:53|2.0355
04:55:54|2.0355
04:55:55|2.0346
04:55:56|2.0355
04:55:57|2.0286
04:55:58|2.0176
04:55:59|2.0425
04:56:00|2.0133
04:56:01|2.0283
04:56:02|2.0256
04:56:03|2.0425
04:56:05|2.0101
04:56:06|2.0221
04:56:06|2.0124
04:56:08|2.0163
04:56:09|2.0124
04:56:09|2.01
04:56:10|2.0133
04:56:11|2.012
04:56:12|2.0122
04:56:14|2.01
04:56:14|2.0113
04:56:15|2.0235
04:56:17|2.0235
04:56:18|2.0097
04:56:19|2.0235
04:56:19|2.0235
04:56:21|2.0235
04:56:22|2.0228
04:56:23|2.0216
04:56:23|2.0156
04:56:25|2.0235
04:56:27|2.0157
04:56:27|2.0122
04:56:29|2.0296
04:56:30|2.0074
04:56:31|2.0074
04:56:32|2.0037
04:56:33|2.0035
04:56:34|2.0122
04:56:35|2.0223
04:56:36|2.0296
04:56:37|2.0073
04:56:38|2.007
04:56:39|2.0022
04:56:40|2.0035
04:56:42|2.0143
04:56:43|2.0092
04:56:45|2.0029
04:56:46|2.0164
04:56:46|2.0115
04:56:48|2.0164
04:56:50|2.0087
04:56:50|2.0049
04:56:51|2.019
04:56:52|2.0193
04:56:53|2.0087
04:56:55|2.0259
04:56:56|2.0464
04:56:56|2.0274
04:56:58|2.0318
04:56:59|2.0318
04:57:00|2.0433
04:57:01|2.0433
04:57:02|2.0378
04:57:03|2.0325
04:57:05|2.0325
04:57:06|2.0325
04:57:07|2.0411
04:57:09|2.0425
04:57:10|2.0425
04:57:12|2.0425
04:57:12|2.0423
04:57:13|2.0484
04:57:14|2.0581
04:57:15|2.0515
04:57:16|2.0515
04:57:17|2.0545
04:57:18|2.0547
04:57:19|2.0547
04:57:20|2.0615
04:57:21|2.0626
04:57:22|2.0622
04:57:23|2.0706
04:57:24|2.0706
04:57:25|2.0706
04:57:26|2.0706
04:57:27|2.0706
04:57:28|2.073
04:57:29|2.073
04:57:30|2.0756
04:57:31|2.0698
04:57:32|2.0692
04:57:33|2.0684
04:57:34|2.0672
04:57:35|2.0672
04:57:36|2.0692
04:57:38|2.0692
04:57:38|2.0754
04:57:39|2.0754
04:57:41|2.0796
04:57:43|2.0746
04:57:43|2.0746
04:57:44|2.0746
04:57:46|2.0746
04:57:46|2.0746
04:57:49|2.0665
04:57:49|2.0594
04:57:50|2.0674
04:57:52|2.0655
04:57:53|2.0655
04:57:55|2.0655
04:57:55|2.0722
04:57:56|2.0709
04:57:57|2.0709
04:57:58|2.0658
04:57:59|2.0735
04:58:00|2.0673
04:58:01|2.0673
04:58:02|2.0701
04:58:03|2.0701
04:58:04|2.0701
04:58:05|2.07
04:58:06|2.07
04:58:07|2.07
04:58:08|2.07
04:58:09|2.07
04:58:10|2.0671
04:58:11|2.0671
04:58:12|2.0671
04:58:13|2.0671
04:58:15|2.067
04:58:15|2.067
04:58:16|2.0658
04:58:17|2.0658
04:58:18|2.0728
04:58:19|2.0728
04:58:20|2.0731
04:58:21|2.0731
04:58:22|2.0756
04:58:23|2.0756
04:58:24|2.0756
04:58:25|2.0756
04:58:26|2.0771
04:58:27|2.0683
04:58:28|2.0794
04:58:29|2.0794
04:58:30|2.0794
04:58:31|2.0732
04:58:32|2.0732
04:58:33|2.0732
04:58:34|2.0732
04:58:35|2.0732
04:58:36|2.0695
04:58:37|2.0695
04:58:38|2.0665
04:58:40|2.0627
04:58:40|2.0627
04:58:42|2.0627
04:58:43|2.0614
04:58:44|2.0616
04:58:46|2.0573
04:58:47|2.0573
04:58:48|2.052
04:58:50|2.0513
04:58:51|2.0512
04:58:53|2.0524
04:58:53|2.0524
04:58:55|2.0524
04:58:56|2.0504
04:58:58|2.0483
04:58:58|2.0428
04:58:59|2.0428
04:59:01|2.0428
04:59:01|2.0454
04:59:02|2.0454
04:59:04|2.0426
04:59:05|2.0423
04:59:05|2.041
04:59:06|2.041
04:59:08|2.0456
04:59:09|2.0456
04:59:10|2.0453
04:59:10|2.0453
04:59:11|2.0489
04:59:12|2.0489
04:59:14|2.0489
04:59:14|2.0481
04:59:15|2.0481
04:59:16|2.0503
04:59:17|2.0487
04:59:19|2.0552
04:59:19|2.0519
04:59:21|2.0519
04:59:21|2.0519
04:59:22|2.0519
04:59:24|2.0519
04:59:25|2.0522
04:59:26|2.0521
04:59:27|2.0498
04:59:27|2.0607
04:59:28|2.0607
04:59:29|2.0607
04:59:30|2.0604
04:59:32|2.0559
04:59:33|2.0534
04:59:34|2.0534
04:59:34|2.0534
04:59:35|2.0534
04:59:37|2.0534
04:59:37|2.0597
04:59:38|2.0525
04:59:40|2.0591
04:59:41|2.0611
04:59:41|2.0615
04:59:42|2.0654
04:59:45|2.0583
04:59:45|2.0655
04:59:47|2.0655
04:59:48|2.0667
04:59:50|2.0667
04:59:51|2.0649
04:59:51|2.0649
04:59:53|2.0585
04:59:54|2.0557
04:59:55|2.0557
04:59:55|2.0557
04:59:57|2.0557
04:59:57|2.0512
05:00:00|2.05
05:00:01|2.056
05:00:01|2.056
05:00:02|2.0502
05:00:04|2.0502
05:00:06|2.0502
05:00:06|2.0468
05:00:08|2.0468
05:00:09|2.0474
05:00:11|2.0474
05:00:12|2.0502
05:00:13|2.0499
05:00:14|2.0499
05:00:15|2.0499
05:00:16|2.0468
05:00:17|2.0468
05:00:19|2.0474
05:00:20|2.0474
05:00:22|2.0499
05:00:22|2.0651
05:00:23|2.0601
05:00:24|2.0601
05:00:26|2.0653
05:00:27|2.0601
05:00:28|2.0677
05:00:29|2.0601
05:00:30|2.0615
05:00:31|2.0615
05:00:32|2.0653
05:00:33|2.0653
05:00:34|2.0615
05:00:35|2.0618
05:00:36|2.0615
05:00:37|2.0618
05:00:38|2.0615
05:00:39|2.0618
05:00:40|2.0618
05:00:42|2.0679
05:00:43|2.0618
05:00:45|2.0679
05:00:46|2.0679
05:00:48|2.0718
05:00:48|2.0718
05:00:49|2.0679
05:00:50|2.0718
05:00:52|2.0679
05:00:53|2.0679
05:00:54|2.0679
05:00:55|2.0679
05:00:56|2.0679
05:00:57|2.0679
05:00:58|2.0679
05:00:59|2.0679
05:01:00|2.0654
05:01:01|2.0654
05:01:02|2.0654
05:01:03|2.0622
05:01:04|2.0656
05:01:05|2.0619
05:01:06|2.0619
05:01:08|2.0601
05:01:09|2.0601
05:01:10|2.0601
05:01:10|2.0577
05:01:12|2.0577
05:01:13|2.0577
05:01:14|2.0577
05:01:15|2.0577
05:01:16|2.0577
05:01:16|2.0577
05:01:18|2.0577
05:01:18|2.0577
05:01:20|2.0628
05:01:21|2.0628
05:01:21|2.0628
05:01:23|2.0628
05:01:24|2.0628
05:01:25|2.0628
05:01:26|2.0628
05:01:27|2.0628
05:01:27|2.0618
05:01:28|2.0616
05:01:30|2.0616
05:01:31|2.0616
05:01:32|2.0616
05:01:33|2.0616
05:01:33|2.0616
05:01:36|2.0616
05:01:36|2.0615
05:01:38|2.0582
05:01:38|2.0576
05:01:39|2.0576
05:01:41|2.0576
05:01:41|2.0512
05:01:42|2.0506
05:01:44|2.0506
05:01:45|2.0492
05:01:47|2.0534
05:01:49|2.0436
05:01:49|2.0436
05:01:50|2.0412
05:01:52|2.0358
05:01:52|2.0358
05:01:53|2.0358
05:01:54|2.0323
05:01:55|2.0312
05:01:58|2.0298
05:01:59|2.0322
05:01:59|2.0294
05:02:00|2.0328
05:02:01|2.0328
05:02:02|2.0336
05:02:03|2.0337
05:02:04|2.0351
05:02:05|2.0351
05:02:06|2.0358
05:02:08|2.0358
05:02:09|2.0358
05:02:10|2.0358
05:02:11|2.0358
05:02:12|2.0358
05:02:14|2.0304
05:02:15|2.0355
05:02:17|2.0334
05:02:18|2.0289
05:02:19|2.0278
05:02:20|2.0278
05:02:20|2.0326
05:02:22|2.0326
05:02:23|2.0326
05:02:24|2.0326
05:02:25|2.0326
05:02:25|2.0327
05:02:27|2.0327
05:02:28|2.0327
05:02:28|2.0327
05:02:30|2.0327
05:02:31|2.0347
05:02:32|2.0346
05:02:32|2.0346
05:02:34|2.0346
05:02:36|2.0326
05:02:36|2.0326
05:02:38|2.0326
05:02:38|2.0264
05:02:39|2.0245
05:02:40|2.0221
05:02:42|2.0221
05:02:43|2.0221
05:02:44|2.0221
05:02:45|2.0221
05:02:47|2.0131
05:02:47|2.013
05:02:48|2.012
05:02:50|2.0117
05:02:52|2.0117
05:02:53|2.0113
05:02:53|2.0093
05:02:55|2.0082
05:02:56|2.0076
05:02:57|2.0076
05:02:58|2.0049
05:02:59|2.0049
05:02:59|2.0018
05:03:01|1.9962
05:03:02|2.
05:03:03|1.9955
05:03:03|2.0022
05:03:05|2.0022
05:03:06|1.9939
05:03:08|1.9897
05:03:09|1.9897
05:03:10|1.9834
05:03:10|1.9834
05:03:12|1.9867
05:03:13|1.9742
05:03:14|1.9801
05:03:15|1.9801
05:03:17|1.9732
05:03:18|1.9725
05:03:19|1.9725
05:03:20|1.968
05:03:21|1.96
05:03:22|1.9547
05:03:23|1.9552
05:03:24|1.9622
05:03:25|1.9546
05:03:26|1.9512
05:03:28|1.9507
05:03:29|1.9477
05:03:30|1.9456
05:03:30|1.9475
05:03:32|1.9372
05:03:33|1.942
05:03:34|1.9458
05:03:35|1.931
05:03:37|1.9298
05:03:37|1.9298
05:03:38|1.9298
05:03:39|1.9287
05:03:41|1.9253
05:03:41|1.9246
05:03:42|1.9237
05:03:44|1.9231
05:03:44|1.9204
05:03:46|1.9219
05:03:47|1.919
05:03:48|1.9132
05:03:49|1.9132
05:03:51|1.9122
05:03:53|1.9104
05:03:53|1.9104
05:03:55|1.9113
05:03:56|1.9104
05:03:57|1.9106
05:03:58|1.9106
05:03:59|1.9083
05:04:00|1.9083
05:04:01|1.9025
05:04:02|1.897
05:04:03|1.9
05:04:04|1.8976
05:04:05|1.8903
05:04:06|1.8903
05:04:07|1.8903
05:04:08|1.8981
05:04:09|1.8977
05:04:10|1.8983
05:04:11|1.8944
05:04:12|1.8983
05:04:13|1.896
05:04:14|1.8988
05:04:15|1.89
05:04:16|1.89
05:04:17|1.8837
05:04:18|1.8838
05:04:19|1.8837
05:04:21|1.8837
05:04:21|1.8837
05:04:23|1.878
05:04:24|1.878
05:04:25|1.8785
05:04:27|1.878
05:04:29|1.878
05:04:29|1.878
05:04:30|1.8693
05:04:31|1.8665
05:04:33|1.866
05:04:34|1.8652
05:04:34|1.8646
05:04:35|1.8623
05:04:36|1.8586
05:04:38|1.8565
05:04:38|1.856
05:04:39|1.856
05:04:41|1.8589
05:04:41|1.8566
05:04:42|1.8665
05:04:45|1.8558
05:04:45|1.8568
05:04:46|1.8568
05:04:48|1.86
05:04:50|1.86
05:04:51|1.86
05:04:52|1.8645
05:04:52|1.8645
05:04:54|1.8645
05:04:55|1.8597
05:04:56|1.8736
05:04:58|1.8758
05:04:59|1.8858
05:04:59|1.8787
05:05:01|1.8879
05:05:01|1.8907
05:05:02|1.8909
05:05:03|1.8904
05:05:05|1.8979
05:05:07|1.8928
05:05:08|1.8981
05:05:09|1.8972
05:05:11|1.8939
05:05:11|1.8979
05:05:13|1.8968
05:05:13|1.8939
05:05:15|1.8939
05:05:15|1.8939
05:05:16|1.8928
05:05:17|1.8928
05:05:19|1.91
05:05:19|1.9099
05:05:21|1.8928
05:05:22|1.8928
05:05:23|1.9213
05:05:24|1.8928
05:05:25|1.8928
05:05:26|1.8919
05:05:27|1.9092
05:05:27|1.9
05:05:29|1.9
05:05:30|1.912
05:05:31|1.912
05:05:32|1.9156
05:05:32|1.9156
05:05:33|1.9166
05:05:34|1.9166
05:05:36|1.8856
05:05:38|1.9126
05:05:38|1.9126
05:05:39|1.9015
05:05:40|1.8983
05:05:42|1.9015
05:05:43|1.9015
05:05:43|1.9079
05:05:45|1.8811
05:05:45|1.8856
05:05:46|1.908
05:05:47|1.908
05:05:48|1.908
05:05:49|1.8972
05:05:52|1.9197
05:05:53|1.8981
05:05:54|1.9238
05:05:56|1.9251
05:05:57|1.9266
05:05:59|1.9
05:05:59|1.9218
05:06:00|1.9096
05:06:01|1.9119
05:06:03|1.9218
05:06:04|1.9171
05:06:05|1.9171
05:06:06|1.9189
05:06:07|1.9404
05:06:09|1.9183
05:06:10|1.9358
05:06:11|1.9
05:06:12|1.912
05:06:13|1.9156
05:06:14|1.9156
05:06:16|1.912
05:06:16|1.9157
05:06:19|1.9346
05:06:20|1.9079
05:06:21|1.9015
05:06:22|1.9079
05:06:23|1.908
05:06:24|1.9308
05:06:25|1.908
05:06:26|1.9238
05:06:27|1.908
05:06:29|1.9378
05:06:31|1.9258
05:06:31|1.908
05:06:33|1.9378
05:06:33|1.9218
05:06:34|1.9377
05:06:35|1.9404
05:06:36|1.9218
05:06:37|1.941
05:06:38|1.9218
05:06:39|1.9404
05:06:41|1.9403
05:06:41|1.9403
05:06:42|1.9404
05:06:44|1.9404
05:06:44|1.9452
05:06:45|1.9286
05:06:47|1.9308
05:06:47|1.9346
05:06:48|1.9308
05:06:50|1.9286
05:06:51|1.94
05:06:53|1.941
05:06:55|1.9378
05:06:56|1.9378
05:06:58|1.9378
05:06:59|1.9319
05:07:00|1.9308
05:07:01|1.9377
05:07:02|1.9412
05:07:03|1.9319
05:07:04|1.9568
05:07:05|1.9568
05:07:07|1.9553
05:07:08|1.9568
05:07:09|1.9663
05:07:09|1.9553
05:07:11|1.9716
05:07:12|1.9716
05:07:14|1.9377
05:07:14|1.9371
05:07:16|1.9716
05:07:17|1.957
05:07:17|1.9572
05:07:18|1.9432
05:07:20|1.9485
05:07:21|1.9614
05:07:22|1.9486
05:07:23|1.957
05:07:24|1.9387
05:07:25|1.94
05:07:26|1.94
05:07:27|1.9409
05:07:28|1.9344
05:07:29|1.9432
05:07:30|1.94
05:07:31|1.937
05:07:32|1.94
05:07:33|1.94
05:07:35|1.9263
05:07:37|1.9263
05:07:37|1.9285
05:07:39|1.9263
05:07:41|1.9432
05:07:41|1.94
05:07:42|1.9263
05:07:44|1.9248
05:07:45|1.9222
05:07:46|1.9248
05:07:47|1.94
05:07:48|1.9213
05:07:49|1.9213
05:07:50|1.9211
05:07:51|1.9205
05:07:53|1.9257
05:07:53|1.9286
05:07:54|1.9175
05:07:56|1.9167
05:07:56|1.9126
05:07:58|1.9126
05:07:59|1.9126
05:08:00|1.9205
05:08:01|1.9119
05:08:02|1.9023
05:08:04|1.9263
05:08:05|1.9126
05:08:06|1.9007
05:08:08|1.9011
05:08:10|1.9011
05:08:10|1.8988
05:08:12|1.8988
05:08:14|1.8988
05:08:15|1.8988
05:08:16|1.9023
05:08:17|1.8988
05:08:19|1.8937
05:08:19|1.8937
05:08:20|1.893
05:08:21|1.893
05:08:23|1.889
05:08:23|1.889
05:08:24|1.8825
05:08:25|1.8988
05:08:27|1.8825
05:08:28|1.8988
05:08:28|1.9
05:08:29|1.9033
05:08:30|1.9063
05:08:31|1.8937
05:08:32|1.9073
05:08:33|1.9073
05:08:34|1.9063
05:08:36|1.9129
05:08:36|1.8825
05:08:37|1.9154
05:08:38|1.8946
05:08:39|1.9161
05:08:40|1.9161
05:08:42|1.9197
05:08:42|1.9129
05:08:44|1.9245
05:08:45|1.9252
05:08:46|1.9161
05:08:46|1.9236
05:08:47|1.9213
05:08:48|1.9236
05:08:50|1.9236
05:08:50|1.9063
05:08:53|1.9243
05:08:53|1.9244
05:08:54|1.9244
05:08:56|1.9266
05:08:57|1.9348
05:08:59|1.9348
05:08:59|1.9348
05:09:01|1.9348
05:09:02|1.9258
05:09:03|1.9334
05:09:04|1.9355
05:09:05|1.9355
05:09:06|1.9355
05:09:07|1.9355
05:09:08|1.9355
05:09:10|1.941
05:09:11|1.94
05:09:12|1.9336
05:09:14|1.9355
05:09:14|1.9355
05:09:16|1.9383
05:09:17|1.9409
05:09:19|1.9441
05:09:20|1.9441
05:09:21|1.9441
05:09:22|1.947
05:09:23|1.9486
05:09:25|1.9489
05:09:25|1.9489
05:09:27|1.9513
05:09:28|1.9499
05:09:29|1.9499
05:09:29|1.95
05:09:31|1.95
05:09:32|1.9479
05:09:34|1.9482
05:09:35|1.9528
05:09:36|1.9528
05:09:36|1.9441
05:09:37|1.9484
05:09:39|1.9556
05:09:40|1.9556
05:09:41|1.9556
05:09:42|1.9556
05:09:43|1.9556
05:09:44|1.9556
05:09:45|1.9556
05:09:46|1.9568
05:09:47|1.9568
05:09:48|1.9568
05:09:49|1.9568
05:09:50|1.9568
05:09:51|1.9583
05:09:52|1.9583
05:09:54|1.9556
05:09:55|1.9585
05:09:56|1.9585
05:09:57|1.9585
05:09:58|1.9585
05:10:00|1.9567
05:10:01|1.959
05:10:03|1.9664
05:10:03|1.9672
05:10:05|1.9672
05:10:05|1.9672
05:10:06|1.9672
05:10:07|1.9672
05:10:09|1.9713
05:10:09|1.9713
05:10:10|1.9713
05:10:12|1.9583
05:10:13|1.9672
05:10:13|1.9672
05:10:15|1.9732
05:10:16|1.9672
05:10:17|1.9686
05:10:18|1.9713
05:10:20|1.9713
05:10:21|1.9732
05:10:22|1.9686
05:10:23|1.9686
05:10:25|1.9686
05:10:26|1.9686
05:10:27|1.9686
05:10:29|1.9686
05:10:29|1.9686
05:10:31|1.9754
05:10:31|1.9691
05:10:34|1.9691
05:10:35|1.9691
05:10:36|1.9737
05:10:37|1.9737
05:10:37|1.9691
05:10:39|1.9737
05:10:39|1.9737
05:10:41|1.9737
05:10:42|1.9694
05:10:43|1.9737
05:10:43|1.9694
05:10:44|1.9694
05:10:45|1.9694
05:10:47|1.9694
05:10:48|1.9694
05:10:48|1.977
05:10:49|1.977
05:10:50|1.977
05:10:52|1.977
05:10:53|1.977
05:10:54|1.977
05:10:55|1.9749
05:10:56|1.9749
05:10:56|1.9759
05:10:59|1.976
05:10:59|1.976
05:11:00|1.976
05:11:02|1.976
05:11:02|1.976
05:11:04|1.9764
05:11:04|1.9764
05:11:06|1.9764
05:11:06|1.9738
05:11:08|1.9738
05:11:09|1.9738
05:11:10|1.9738
05:11:11|1.9691
05:11:11|1.97
05:11:13|1.9689
05:11:15|1.9657
05:11:15|1.967
05:11:16|1.967
05:11:17|1.967
05:11:19|1.9626
05:11:20|1.9626
05:11:21|1.9589
05:11:22|1.9589
05:11:23|1.954
05:11:24|1.954
05:11:25|1.954
05:11:26|1.9538
05:11:27|1.9538
05:11:28|1.9574
05:11:29|1.9575
05:11:30|1.9565
05:11:32|1.9564
05:11:32|1.9564
05:11:33|1.9564
05:11:34|1.9564
05:11:35|1.9564
05:11:37|1.9566
05:11:37|1.9566
05:11:39|1.9566
05:11:39|1.9566
05:11:41|1.9566
05:11:42|1.9566
05:11:42|1.9566
05:11:44|1.9566
05:11:45|1.9566
05:11:46|1.9566
05:11:46|1.9566
05:11:47|1.9566
05:11:49|1.9538
05:11:50|1.9538
05:11:51|1.9517
05:11:51|1.9517
05:11:53|1.9517
05:11:53|1.9517
05:11:54|1.9513
05:11:55|1.951
05:11:57|1.95
05:11:58|1.948
05:11:59|1.9445
05:12:00|1.9445
05:12:01|1.9445
05:12:01|1.9445
05:12:03|1.9447
05:12:04|1.9504
05:12:05|1.9451
05:12:06|1.9451
05:12:07|1.9451
05:12:09|1.9531
05:12:11|1.9531
05:12:11|1.9531
05:12:13|1.949
05:12:14|1.949
05:12:15|1.9529
05:12:16|1.9529
05:12:17|1.9487
05:12:18|1.9487
05:12:19|1.9487
05:12:20|1.9487
05:12:22|1.9487
05:12:23|1.9487
05:12:24|1.9487
05:12:25|1.9487
05:12:26|1.9487
05:12:27|1.9487
05:12:28|1.9487
05:12:28|1.9487
05:12:30|1.9487
05:12:31|1.9487
05:12:32|1.9487
05:12:33|1.9487
05:12:34|1.9487
05:12:35|1.9487
05:12:36|1.9456
05:12:37|1.9443
05:12:38|1.9443
05:12:39|1.9432
05:12:40|1.9401
05:12:40|1.9401
05:12:42|1.94
05:12:43|1.94
05:12:44|1.94
05:12:45|1.94
05:12:46|1.94
05:12:47|1.94
05:12:48|1.9336
05:12:49|1.9336
05:12:50|1.9336
05:12:51|1.9337
05:12:52|1.9337
05:12:53|1.9337
05:12:54|1.9337
05:12:55|1.9289
05:12:56|1.9337
05:12:57|1.9337
05:12:58|1.9336
05:12:59|1.9336
05:13:00|1.9336
05:13:01|1.9334
05:13:03|1.9334
05:13:04|1.9272
05:13:05|1.9272
05:13:05|1.9246
05:13:07|1.9241
05:13:09|1.9227
05:13:10|1.9227
05:13:11|1.9212
05:13:11|1.9231
05:13:13|1.9231
05:13:14|1.9185
05:13:16|1.9211
05:13:17|1.921
05:13:18|1.921
05:13:19|1.921
05:13:20|1.921
05:13:21|1.9272
05:13:22|1.9219
05:13:23|1.9219
05:13:24|1.9219
05:13:26|1.9219
05:13:27|1.9376
05:13:28|1.9376
05:13:29|1.9376
05:13:29|1.9376
05:13:31|1.9384
05:13:32|1.9343
05:13:33|1.9439
05:13:34|1.9439
05:13:35|1.9439
05:13:36|1.9439
05:13:37|1.9439
05:13:39|1.9439
05:13:39|1.9439
05:13:40|1.9439
05:13:42|1.9439
05:13:43|1.9324
05:13:44|1.9324
05:13:45|1.9324
05:13:46|1.9324
05:13:47|1.9324
05:13:48|1.9324
05:13:50|1.9324
05:13:51|1.9324
05:13:51|1.9324
05:13:52|1.9324
05:13:54|1.9288
05:13:55|1.9288
05:13:56|1.9279
05:13:56|1.9225
05:13:58|1.9225
05:13:59|1.9225
05:14:01|1.9225
05:14:02|1.9225
05:14:03|1.9225
05:14:05|1.9225
05:14:06|1.9225
05:14:07|1.9225
05:14:09|1.9352
05:14:10|1.9353
05:14:12|1.9438
05:14:13|1.9417
05:14:14|1.9441
05:14:15|1.9441
05:14:17|1.9441
05:14:18|1.9438
05:14:20|1.947
05:14:21|1.947
05:14:22|1.947
05:14:23|1.947
05:14:24|1.947
05:14:26|1.9481
05:14:27|1.9481
05:14:28|1.9481
05:14:29|1.9481
05:14:30|1.9481
05:14:32|1.9495
05:14:33|1.9495
05:14:34|1.9495
05:14:35|1.9495
05:14:36|1.9495
05:14:37|1.9495
05:14:37|1.9391
05:14:38|1.9391
05:14:39|1.9391
05:14:41|1.9391
05:14:43|1.9356
05:14:44|1.9336
05:14:45|1.9299
05:14:45|1.9299
05:14:47|1.9299
05:14:47|1.9256
05:14:48|1.9256
05:14:50|1.9295
05:14:50|1.9293
05:14:51|1.9293
05:14:53|1.93
05:14:54|1.9292
05:14:54|1.9294
05:14:55|1.9294
05:14:56|1.9294
05:14:58|1.9294
05:14:59|1.93
05:15:01|1.93
05:15:02|1.93
05:15:04|1.93
05:15:04|1.929
05:15:07|1.929
05:15:08|1.9214
05:15:10|1.9211
05:15:11|1.929
05:15:12|1.9211
05:15:14|1.929
05:15:14|1.9175
05:15:15|1.929
05:15:17|1.929
05:15:17|1.9214
05:15:18|1.929
05:15:19|1.929
05:15:21|1.9214
05:15:22|1.9214
05:15:23|1.9214
05:15:24|1.9211
05:15:25|1.9211
05:15:26|1.9175
05:15:27|1.9175
05:15:28|1.9175
05:15:28|1.9176
05:15:30|1.9176
05:15:31|1.9343
05:15:31|1.9177
05:15:32|1.9176
05:15:33|1.921
05:15:35|1.9273
05:15:36|1.932
05:15:37|1.932
05:15:38|1.9379
05:15:39|1.9417
05:15:39|1.937
05:15:41|1.937
05:15:42|1.94
05:15:42|1.9343
05:15:43|1.937
05:15:45|1.94
05:15:46|1.94
05:15:46|1.94
05:15:48|1.9343
05:15:49|1.9343
05:15:49|1.94
05:15:51|1.937
05:15:52|1.9477
05:15:54|1.944
05:15:54|1.9477
05:15:55|1.9477
05:15:56|1.9477
05:15:57|1.9477
05:15:58|1.9477
05:16:00|1.9477
05:16:02|1.9477
05:16:03|1.9477
05:16:05|1.9477
05:16:06|1.9478
05:16:07|1.9497
05:16:08|1.9498
05:16:09|1.9478
05:16:11|1.9512
05:16:11|1.9512
05:16:13|1.95
05:16:13|1.95
05:16:14|1.95
05:16:16|1.9512
05:16:17|1.9441
05:16:18|1.9441
05:16:19|1.9441
05:16:21|1.9441
05:16:23|1.9441
05:16:24|1.9441
05:16:24|1.9441
05:16:26|1.9441
05:16:27|1.9441
05:16:28|1.9332
05:16:29|1.9324
05:16:30|1.9324
05:16:30|1.9324
05:16:33|1.9324
05:16:33|1.9324
05:16:35|1.9324
05:16:36|1.9324
05:16:37|1.9324
05:16:38|1.9324
05:16:39|1.9316
05:16:40|1.9316
05:16:41|1.9316
05:16:42|1.9316
05:16:43|1.9316
05:16:44|1.9316
05:16:45|1.9316
05:16:46|1.9316
05:16:47|1.9316
05:16:48|1.9336
05:16:49|1.9336
05:16:50|1.9336
05:16:51|1.9336
05:16:52|1.9336
05:16:54|1.9336
05:16:55|1.9336
05:16:56|1.9336
05:16:57|1.9336
05:16:59|1.9336
05:17:00|1.9286
05:17:01|1.9294
05:17:02|1.9294
05:17:04|1.9294
05:17:05|1.9294
05:17:07|1.9294
05:17:08|1.9342
05:17:09|1.9342
05:17:11|1.9389
05:17:12|1.9389
05:17:13|1.9389
05:17:14|1.9389
05:17:15|1.9389
05:17:16|1.9389
05:17:17|1.9389
05:17:18|1.9389
05:17:19|1.9389
05:17:20|1.9389
05:17:21|1.9389
05:17:22|1.9389
05:17:23|1.9389
05:17:25|1.9389
05:17:26|1.9389
05:17:27|1.9389
05:17:28|1.9389
05:17:29|1.9389
05:17:30|1.9389
05:17:31|1.9389
05:17:32|1.9389
05:17:33|1.9389
05:17:34|1.9407
05:17:35|1.9425
05:17:36|1.943
05:17:37|1.943
05:17:38|1.943
05:17:39|1.9441
05:17:40|1.9441
05:17:41|1.9441
05:17:42|1.9441
05:17:43|1.9441
05:17:44|1.9441
05:17:45|1.9441
05:17:46|1.9441
05:17:47|1.9441
05:17:48|1.9441
05:17:49|1.9441
05:17:50|1.9469
05:17:51|1.9469
05:17:52|1.9469
05:17:53|1.9469
05:17:54|1.9469
05:17:55|1.9469
05:17:56|1.94
05:17:57|1.94
05:17:58|1.94
05:17:59|1.94
05:18:00|1.94
05:18:02|1.9435
05:18:04|1.947
05:18:05|1.947
05:18:07|1.947
05:18:08|1.947
05:18:09|1.947
05:18:11|1.9389
05:18:11|1.9389
05:18:12|1.9389
05:18:13|1.9389
05:18:14|1.9389
05:18:15|1.9389
05:18:16|1.9382
05:18:17|1.9374
05:18:18|1.9374
05:18:19|1.9374
05:18:21|1.9374
05:18:21|1.9374
05:18:23|1.9398
05:18:24|1.9398
05:18:25|1.9398
05:18:26|1.9398
05:18:27|1.9398
05:18:28|1.9398
05:18:29|1.9398
05:18:30|1.9398
05:18:31|1.9398
05:18:32|1.9435
05:18:33|1.9436
05:18:34|1.9436
05:18:35|1.9436
05:18:36|1.9436
05:18:37|1.9436
05:18:38|1.9436
05:18:39|1.9436
05:18:40|1.9436
05:18:41|1.9436
05:18:42|1.9399
05:18:43|1.9399
05:18:45|1.9399
05:18:46|1.9399
05:18:47|1.9399
05:18:48|1.9399
05:18:49|1.9417
05:18:50|1.9417
05:18:51|1.9417
05:18:52|1.9405
05:18:53|1.9405
05:18:54|1.9405
05:18:55|1.9405
05:18:56|1.9405
05:18:57|1.9405
05:18:58|1.9405
05:18:59|1.9405
05:19:00|1.9405
05:19:01|1.9405
05:19:02|1.9405
05:19:04|1.9405
05:19:04|1.9405
05:19:06|1.9405
05:19:07|1.9388
05:19:08|1.9388
05:19:08|1.9388
05:19:10|1.9388
05:19:10|1.9388
05:19:12|1.9388
05:19:13|1.9388
05:19:14|1.9388
05:19:16|1.9388
05:19:17|1.9388
05:19:18|1.9388
05:19:18|1.9388
05:19:19|1.9388
05:19:20|1.9388
05:19:22|1.9388
05:19:23|1.9388
05:19:25|1.9336
05:19:26|1.9336
05:19:27|1.9324
05:19:28|1.9324
05:19:30|1.932
05:19:30|1.932
05:19:32|1.932
05:19:32|1.9342
05:19:34|1.9342
05:19:34|1.9342
05:19:35|1.9342
05:19:37|1.9342
05:19:38|1.9338
05:19:38|1.9338
05:19:40|1.9305
05:19:41|1.9305
05:19:41|1.9305
05:19:42|1.9305
05:19:43|1.939
05:19:44|1.939
05:19:46|1.939
05:19:47|1.9426
05:19:48|1.9426
05:19:49|1.9426
05:19:50|1.9426
05:19:52|1.9426
05:19:52|1.9426
05:19:53|1.9422
05:19:54|1.9422
05:19:55|1.9422
05:19:56|1.9422
05:19:57|1.9422
05:19:58|1.9422
05:19:59|1.9422
05:20:00|1.9422
05:20:01|1.9422
05:20:02|1.9422
05:20:04|1.9422
05:20:06|1.9422
05:20:07|1.9422
05:20:08|1.9422
05:20:09|1.9422
05:20:09|1.9366
05:20:11|1.9366
05:20:12|1.9366
05:20:13|1.9358
05:20:14|1.9358
05:20:16|1.9354
05:20:16|1.9351
05:20:17|1.9351
05:20:19|1.9351
05:20:19|1.9307
05:20:21|1.9244
05:20:22|1.9244
05:20:23|1.9244
05:20:24|1.9244
05:20:25|1.9244
05:20:26|1.9244
05:20:28|1.9244
05:20:28|1.9244
05:20:29|1.9244
05:20:30|1.9244
05:20:31|1.9244
05:20:32|1.926
05:20:33|1.9226
05:20:34|1.9203
05:20:35|1.9246
05:20:36|1.9244
05:20:38|1.9243
05:20:38|1.9243
05:20:39|1.9243
05:20:40|1.92
05:20:42|1.92
05:20:42|1.9165
05:20:43|1.9154
05:20:44|1.9148
05:20:45|1.9135
05:20:46|1.9135
05:20:47|1.9061
05:20:48|1.9061
05:20:49|1.9061
05:20:50|1.9003
05:20:51|1.9051
05:20:52|1.8988
05:20:53|1.8977
05:20:54|1.8977
05:20:55|1.8895
05:20:56|1.8895
05:20:57|1.886
05:20:58|1.895
05:20:59|1.895
05:21:00|1.895
05:21:01|1.895
05:21:02|1.8901
05:21:04|1.8901
05:21:05|1.8901
05:21:07|1.8828
05:21:08|1.883
05:21:10|1.8813
05:21:11|1.8814
05:21:13|1.8744
05:21:13|1.8704
05:21:15|1.865
05:21:16|1.8581
05:21:16|1.8539
05:21:17|1.8561
05:21:19|1.8556
05:21:20|1.8501
05:21:21|1.8482
05:21:22|1.8483
05:21:22|1.8448
05:21:24|1.8478
05:21:25|1.8363
05:21:26|1.836
05:21:27|1.8343
05:21:28|1.8343
05:21:29|1.8349
05:21:30|1.8398
05:21:31|1.8328
05:21:32|1.8311
05:21:33|1.8257
05:21:33|1.831
05:21:35|1.8235
05:21:36|1.8215
05:21:37|1.8204
05:21:38|1.8199
05:21:38|1.818
05:21:40|1.8192
05:21:41|1.8115
05:21:42|1.8109
05:21:43|1.8087
05:21:43|1.8069
05:21:45|1.8058
05:21:46|1.8026
05:21:48|1.8
05:21:49|1.7942
05:21:49|1.7942
05:21:50|1.7942
05:21:51|1.7942
05:21:53|1.7942
05:21:54|1.7942
05:21:54|1.7942
05:21:56|1.7949
05:21:56|1.7896
05:21:58|1.785
05:22:00|1.7899
05:22:00|1.7835
05:22:01|1.7835
05:22:02|1.7795
05:22:03|1.7795
05:22:05|1.7779
05:22:06|1.7779
05:22:07|1.7779
05:22:09|1.7785
05:22:11|1.777
05:22:12|1.7757
05:22:13|1.7758
05:22:15|1.7779
05:22:15|1.7779
05:22:16|1.7811
05:22:17|1.7794
05:22:18|1.7942
05:22:20|1.7893
05:22:20|1.7951
05:22:22|1.7936
05:22:23|1.7936
05:22:24|1.7936
05:22:25|1.7936
05:22:26|1.7798
05:22:27|1.7901
05:22:28|1.7781
05:22:29|1.775
05:22:30|1.7739
05:22:32|1.7747
05:22:33|1.7713
05:22:35|1.7771
05:22:36|1.7767
05:22:37|1.7772
05:22:39|1.7746
05:22:40|1.7798
05:22:41|1.7806
05:22:43|1.7792
05:22:43|1.7757
05:22:45|1.7757
05:22:45|1.775
05:22:47|1.7713
05:22:47|1.7696
05:22:49|1.7766
05:22:49|1.7656
05:22:50|1.7635
05:22:51|1.7655
05:22:52|1.7606
05:22:53|1.7649
05:22:55|1.7597
05:22:55|1.7594
05:22:56|1.76
05:22:57|1.7606
05:22:58|1.7606
05:23:00|1.7602
05:23:00|1.7602
05:23:02|1.7602
05:23:03|1.7561
05:23:04|1.757
05:23:04|1.7588
05:23:07|1.7692
05:23:07|1.765
05:23:09|1.7705
05:23:10|1.7705
05:23:11|1.7701
05:23:13|1.773
05:23:15|1.7648
05:23:15|1.7648
05:23:16|1.7648
05:23:17|1.7648
05:23:18|1.7648
05:23:20|1.7648
05:23:21|1.7558
05:23:22|1.7548
05:23:23|1.7548
05:23:24|1.7621
05:23:25|1.75
05:23:27|1.7487
05:23:28|1.7486
05:23:29|1.7486
05:23:30|1.7448
05:23:31|1.7396
05:23:32|1.742
05:23:34|1.7447
05:23:35|1.7396
05:23:36|1.7432
05:23:37|1.7386
05:23:38|1.7419
05:23:39|1.7419
05:23:40|1.7419
05:23:41|1.7486
05:23:42|1.7486
05:23:43|1.7416
05:23:44|1.7416
05:23:45|1.7433
05:23:46|1.7433
05:23:47|1.7505
05:23:48|1.7505
05:23:49|1.7427
05:23:50|1.7444
05:23:51|1.7494
05:23:52|1.7536
05:23:53|1.7514
05:23:54|1.7502
05:23:55|1.75
05:23:56|1.75
05:23:57|1.75
05:23:58|1.7438
05:23:59|1.7438
05:24:00|1.7464
05:24:01|1.7461
05:24:02|1.7461
05:24:03|1.7461
05:24:04|1.7461
05:24:05|1.748
05:24:06|1.7557
05:24:07|1.7557
05:24:08|1.7561
05:24:09|1.7561
05:24:10|1.765
05:24:11|1.765
05:24:13|1.765
05:24:14|1.7637
05:24:16|1.7637
05:24:17|1.7653
05:24:19|1.7654
05:24:20|1.7654
05:24:21|1.7654
05:24:22|1.7694
05:24:23|1.7694
05:24:24|1.76
05:24:25|1.76
05:24:26|1.76
05:24:27|1.7638
05:24:28|1.7638
05:24:29|1.7611
05:24:30|1.7611
05:24:31|1.7611
05:24:32|1.7611
05:24:33|1.7605
05:24:34|1.7605
05:24:35|1.7605
05:24:37|1.76
05:24:38|1.7498
05:24:38|1.7498
05:24:40|1.75
05:24:41|1.75
05:24:43|1.75
05:24:43|1.7505
05:24:44|1.7477
05:24:45|1.7477
05:24:46|1.7477
05:24:47|1.7477
05:24:48|1.7456
05:24:50|1.7397
05:24:51|1.7325
05:24:52|1.7325
05:24:53|1.7322
05:24:54|1.732
05:24:55|1.7337
05:24:56|1.7289
05:24:57|1.7289
05:24:58|1.7289
05:24:59|1.7289
05:25:00|1.7289
05:25:01|1.7289
05:25:02|1.7402
05:25:03|1.7389
05:25:04|1.7389
05:25:05|1.7389
05:25:06|1.7389
05:25:07|1.7389
05:25:09|1.7299
05:25:11|1.7389
05:25:11|1.7389
05:25:13|1.7221
05:25:14|1.7221
05:25:15|1.7389
05:25:16|1.7242
05:25:17|1.7242
05:25:19|1.72
05:25:20|1.72
05:25:21|1.7389
05:25:22|1.7185
05:25:23|1.7185
05:25:25|1.7389
05:25:26|1.7144
05:25:26|1.7145
05:25:27|1.7389
05:25:28|1.7299
05:25:29|1.7145
05:25:31|1.7299
05:25:32|1.7299
05:25:33|1.7299
05:25:34|1.7208
05:25:35|1.7207
05:25:36|1.7299
05:25:37|1.7299
05:25:38|1.7299
05:25:39|1.7299
05:25:40|1.7249
05:25:41|1.7249
05:25:43|1.7249
05:25:43|1.7245
05:25:44|1.7245
05:25:45|1.7221
05:25:46|1.7208
05:25:47|1.7221
05:25:48|1.72
05:25:49|1.72
05:25:50|1.72
05:25:51|1.72
05:25:52|1.72
05:25:53|1.7144
05:25:54|1.7144
05:25:55|1.7144
05:25:57|1.7126
05:25:59|1.7125
05:26:00|1.7104
05:26:01|1.7208
05:26:02|1.701
05:26:03|1.7144
05:26:04|1.7207
05:26:05|1.7146
05:26:06|1.7036
05:26:07|1.7
05:26:07|1.7
05:26:10|1.7215
05:26:12|1.7382
05:26:12|1.7286
05:26:13|1.7162
05:26:15|1.7054
05:26:17|1.7162
05:26:18|1.7063
05:26:18|1.7162
05:26:20|1.7063
05:26:21|1.7006
05:26:22|1.667
05:26:23|1.701
05:26:24|1.7064
05:26:25|1.7064
05:26:26|1.7
05:26:27|1.7036
05:26:29|1.6985
05:26:29|1.66
05:26:32|1.6803
05:26:32|1.6803
05:26:33|1.6803
05:26:35|1.6698
05:26:36|1.66
05:26:37|1.6919
05:26:38|1.6919
05:26:38|1.667
05:26:39|1.659
05:26:41|1.6919
05:26:41|1.6606
05:26:43|1.6606
05:26:45|1.6601
05:26:45|1.6616
05:26:46|1.659
05:26:47|1.66
05:26:48|1.66
05:26:50|1.6635
05:26:51|1.6668
05:26:52|1.6606
05:26:53|1.6635
05:26:54|1.6784
05:26:55|1.6606
05:26:56|1.6784
05:26:57|1.6597
05:26:58|1.6784
05:26:59|1.6769
05:27:00|1.6785
05:27:01|1.6913
05:27:03|1.6693
05:27:05|1.6816
05:27:05|1.6791
05:27:06|1.6769
05:27:07|1.6791
05:27:08|1.6791
05:27:11|1.6693
05:27:13|1.6753
05:27:13|1.6791
05:27:14|1.6693
05:27:15|1.6791
05:27:17|1.6707
05:27:17|1.6835
05:27:18|1.66
05:27:19|1.6835
05:27:21|1.6667
05:27:22|1.6603
05:27:23|1.6603
05:27:24|1.6604
05:27:25|1.6604
05:27:26|1.6604
05:27:28|1.659
05:27:29|1.659
05:27:29|1.6604
05:27:31|1.659
05:27:32|1.659
05:27:33|1.6604
05:27:35|1.6604
05:27:37|1.659
05:27:37|1.6591
05:27:39|1.659
05:27:39|1.659
05:27:40|1.659
05:27:41|1.659
05:27:42|1.6627
05:27:44|1.661
05:27:45|1.6595
05:27:46|1.6501
05:27:47|1.6576
05:27:49|1.6561
05:27:49|1.6507
05:27:51|1.6507
05:27:52|1.6548
05:27:52|1.6548
05:27:54|1.65
05:27:55|1.65
05:27:56|1.6542
05:27:57|1.65
05:27:57|1.6426
05:27:59|1.6392
05:27:59|1.6392
05:28:01|1.6384
05:28:02|1.6392
05:28:03|1.6507
05:28:03|1.6384
05:28:04|1.6384
05:28:06|1.6384
05:28:07|1.6475
05:28:07|1.6384
05:28:09|1.6557
05:28:10|1.6409
05:28:12|1.6668
05:28:14|1.6793
05:28:14|1.69
05:28:16|1.6593
05:28:17|1.6593
05:28:18|1.6553
05:28:20|1.6502
05:28:20|1.6381
05:28:22|1.6381
05:28:23|1.6371
05:28:25|1.6541
05:28:26|1.6539
05:28:28|1.6431
05:28:29|1.6525
05:28:29|1.667
05:28:31|1.667
05:28:32|1.67
05:28:33|1.6722
05:28:33|1.6722
05:28:35|1.6722
05:28:36|1.6785
05:28:37|1.6848
05:28:38|1.6848
05:28:39|1.6848
05:28:40|1.6901
05:28:41|1.6901
05:28:42|1.7
05:28:42|1.6924
05:28:45|1.6848
05:28:46|1.7001
05:28:46|1.7001
05:28:47|1.7001
05:28:48|1.7012
05:28:49|1.7077
05:28:50|1.7
05:28:51|1.7093
05:28:53|1.7103
05:28:53|1.7103
05:28:54|1.7094
05:28:56|1.7094
05:28:56|1.7094
05:28:57|1.7037
05:28:59|1.7037
05:29:00|1.6956
05:29:01|1.6946
05:29:01|1.6868
05:29:02|1.6868
05:29:03|1.6868
05:29:05|1.6868
05:29:05|1.6848
05:29:06|1.6848
05:29:08|1.6797
05:29:08|1.6809
05:29:09|1.6809
05:29:10|1.671
05:29:13|1.6711
05:29:13|1.6711
05:29:15|1.6711
05:29:15|1.688
05:29:17|1.6736
05:29:18|1.6923
05:29:19|1.7006
05:29:21|1.7072
05:29:22|1.71
05:29:24|1.7034
05:29:24|1.7206
05:29:25|1.7206
05:29:27|1.7206
05:29:27|1.7206
05:29:29|1.7206
05:29:30|1.7206
05:29:30|1.7211
05:29:32|1.7215
05:29:33|1.7223
05:29:35|1.7223
05:29:36|1.7368
05:29:37|1.7368
05:29:37|1.7368
05:29:39|1.7223
05:29:40|1.7223
05:29:41|1.7223
05:29:42|1.7223
05:29:44|1.7352
05:29:45|1.7352
05:29:46|1.7352
05:29:47|1.7352
05:29:48|1.7337
05:29:49|1.725
05:29:50|1.7227
05:29:51|1.7227
05:29:52|1.7227
05:29:53|1.7227
05:29:54|1.7368
05:29:55|1.7368
05:29:55|1.7364
05:29:57|1.7364
05:29:58|1.7364
05:29:59|1.7364
05:30:00|1.7264
05:30:01|1.7264
05:30:03|1.7264
05:30:05|1.7264
05:30:06|1.733
05:30:06|1.733
05:30:08|1.7264
05:30:09|1.7483
05:30:10|1.757
05:30:11|1.7601
05:30:12|1.761
05:30:14|1.7264
05:30:16|1.7606
05:30:17|1.7495
05:30:18|1.76
05:30:20|1.7469
05:30:21|1.733
05:30:22|1.7433
05:30:23|1.7516
05:30:24|1.7516
05:30:25|1.7516
05:30:26|1.733
05:30:27|1.733
05:30:28|1.7425
05:30:29|1.733
05:30:30|1.755
05:30:31|1.733
05:30:32|1.733
05:30:33|1.733
05:30:34|1.733
05:30:35|1.733
05:30:36|1.7552
05:30:37|1.7552
05:30:38|1.7521
05:30:39|1.7521
05:30:40|1.7521
05:30:41|1.7517
05:30:42|1.7596
05:30:43|1.7596
05:30:44|1.7596
05:30:45|1.733
05:30:46|1.7596
05:30:47|1.76
05:30:48|1.764
05:30:49|1.76
05:30:50|1.7419
05:30:51|1.7419
05:30:52|1.7419
05:30:53|1.7615
05:30:54|1.7616
05:30:55|1.7666
05:30:56|1.7419
05:30:57|1.7679
05:30:58|1.7673
05:31:00|1.7672
05:31:01|1.7539
05:31:02|1.752
05:31:03|1.7456
05:31:04|1.7509
05:31:05|1.738
05:31:06|1.7483
05:31:07|1.738
05:31:08|1.7519
05:31:09|1.7425
05:31:10|1.7483
05:31:11|1.7483
05:31:12|1.7264
05:31:13|1.7519
05:31:14|1.7248
05:31:15|1.7183
05:31:16|1.7519
05:31:17|1.7219
05:31:18|1.7219
05:31:19|1.73
05:31:20|1.7519
05:31:21|1.7327
05:31:23|1.7327
05:31:24|1.76
05:31:26|1.7369
05:31:27|1.7457
05:31:27|1.757
05:31:29|1.7459
05:31:30|1.761
05:31:31|1.7459
05:31:32|1.7601
05:31:33|1.761
05:31:34|1.761
05:31:35|1.761
05:31:36|1.761
05:31:37|1.761
05:31:38|1.761
05:31:39|1.761
05:31:40|1.7344
05:31:41|1.761
05:31:42|1.7336
05:31:44|1.7336
05:31:44|1.761
05:31:45|1.761
05:31:46|1.761
05:31:47|1.761
05:31:48|1.7667
05:31:49|1.7489
05:31:50|1.7606
05:31:52|1.761
05:31:53|1.7434
05:31:54|1.7606
05:31:55|1.76
05:31:56|1.76
05:31:57|1.76
05:31:58|1.7488
05:31:59|1.7469
05:32:00|1.7433
05:32:01|1.75
05:32:02|1.7516
05:32:03|1.7425
05:32:04|1.7425
05:32:05|1.755
05:32:07|1.7455
05:32:08|1.75
05:32:09|1.75
05:32:10|1.7521
05:32:11|1.7521
05:32:12|1.7552
05:32:12|1.7596
05:32:13|1.7596
05:32:16|1.7596
05:32:17|1.7679
05:32:19|1.7665
05:32:20|1.7679
05:32:21|1.7679
05:32:23|1.7672
05:32:24|1.7539
05:32:24|1.7538
05:32:26|1.7539
05:32:27|1.738
05:32:27|1.7539
05:32:30|1.7336
05:32:30|1.7456
05:32:32|1.7264
05:32:33|1.7183
05:32:34|1.7248
05:32:35|1.7484
05:32:36|1.7183
05:32:37|1.7528
05:32:39|1.7215
05:32:40|1.7369
05:32:41|1.7327
05:32:42|1.7457
05:32:43|1.7369
05:32:44|1.7369
05:32:45|1.7369
05:32:46|1.7459
05:32:47|1.7369
05:32:48|1.753
05:32:49|1.741
05:32:50|1.7459
05:32:51|1.7459
05:32:52|1.7545
05:32:53|1.74
05:32:54|1.7336
05:32:55|1.7344
05:32:56|1.74
05:32:57|1.74
05:32:58|1.7336
05:32:59|1.773
05:33:00|1.7336
05:33:01|1.7413
05:33:02|1.7678
05:33:03|1.773
05:33:04|1.773
05:33:05|1.7487
05:33:06|1.756
05:33:07|1.7678
05:33:08|1.75
05:33:09|1.75
05:33:11|1.748
05:33:12|1.748
05:33:13|1.75
05:33:14|1.7626
05:33:15|1.75
05:33:17|1.7478
05:33:19|1.7478
05:33:20|1.7486
05:33:21|1.7428
05:33:22|1.7486
05:33:23|1.7486
05:33:24|1.7555
05:33:26|1.7555
05:33:27|1.7503
05:33:28|1.761
05:33:29|1.7371
05:33:30|1.761
05:33:31|1.7225
05:33:31|1.7371
05:33:33|1.7528
05:33:34|1.7484
05:33:35|1.7371
05:33:36|1.7555
05:33:37|1.7566
05:33:38|1.7566
05:33:39|1.7371
05:33:40|1.7545
05:33:41|1.7528
05:33:42|1.7545
05:33:43|1.7484
05:33:44|1.7545
05:33:45|1.7553
05:33:46|1.7309
05:33:47|1.7545
05:33:48|1.74
05:33:49|1.7545
05:33:50|1.7545
05:33:51|1.7566
05:33:52|1.7545
05:33:53|1.7449
05:33:54|1.7414
05:33:55|1.74
05:33:56|1.7545
05:33:57|1.7371
05:33:58|1.74
05:33:59|1.75
05:34:00|1.7414
05:34:01|1.7225
05:34:02|1.7491
05:34:03|1.7487
05:34:04|1.7491
05:34:05|1.7428
05:34:06|1.7436
05:34:07|1.7371
05:34:08|1.7415
05:34:09|1.7428
05:34:10|1.7428
05:34:11|1.7371
05:34:13|1.737
05:34:13|1.72
05:34:15|1.7436
05:34:15|1.7216
05:34:16|1.72
05:34:19|1.7225
05:34:20|1.75
05:34:22|1.7309
05:34:23|1.7222
05:34:25|1.7491
05:34:27|1.7216
05:34:28|1.7473
05:34:28|1.7489
05:34:30|1.7286
05:34:31|1.73
05:34:32|1.7301
05:34:33|1.7473
05:34:35|1.7481
05:34:35|1.7443
05:34:36|1.7309
05:34:38|1.755
05:34:38|1.7471
05:34:39|1.7293
05:34:40|1.7491
05:34:41|1.7471
05:34:42|1.7491
05:34:43|1.7426
05:34:44|1.7473
05:34:45|1.755
05:34:47|1.7377
05:34:47|1.7252
05:34:48|1.7394
05:34:49|1.7365
05:34:50|1.7369
05:34:51|1.7252
05:34:52|1.7287
05:34:53|1.733
05:34:54|1.7473
05:34:55|1.7249
05:34:56|1.7301
05:34:57|1.734
05:34:58|1.7243
05:34:59|1.7365
05:35:00|1.734
05:35:02|1.7394
05:35:02|1.7301
05:35:04|1.7337
05:35:06|1.734
05:35:06|1.7301
05:35:08|1.7331
05:35:09|1.7266
05:35:10|1.7369
05:35:12|1.7252
05:35:12|1.7229
05:35:13|1.7229
05:35:15|1.7229
05:35:16|1.7229
05:35:16|1.734
05:35:19|1.7252
05:35:20|1.7191
05:35:22|1.7191
05:35:22|1.7301
05:35:25|1.7252
05:35:26|1.7191
05:35:26|1.7191
05:35:27|1.7301
05:35:30|1.7338
05:35:30|1.737
05:35:32|1.737
05:35:34|1.7331
05:35:35|1.7394
05:35:36|1.7327
05:35:36|1.7327
05:35:38|1.7327
05:35:40|1.73
05:35:41|1.7365
05:35:41|1.73
05:35:42|1.7301
05:35:43|1.7416
05:35:45|1.7371
05:35:46|1.7287
05:35:47|1.7263
05:35:47|1.7287
05:35:49|1.7301
05:35:50|1.7301
05:35:51|1.7355
05:35:52|1.7341
05:35:53|1.7371
05:35:54|1.7416
05:35:55|1.7287
05:35:56|1.7218
05:35:57|1.7416
05:35:58|1.7341
05:35:59|1.73
05:36:01|1.7331
05:36:01|1.7416
05:36:02|1.7416
05:36:03|1.7338
05:36:04|1.7416
05:36:05|1.7298
05:36:06|1.7191
05:36:07|1.73
05:36:08|1.73
05:36:09|1.7185
05:36:10|1.73
05:36:12|1.73
05:36:13|1.7191
05:36:14|1.7327
05:36:15|1.7263
05:36:16|1.7191
05:36:17|1.7327
05:36:18|1.7307
05:36:20|1.7331
05:36:21|1.73
05:36:22|1.73
05:36:24|1.7192
05:36:24|1.7219
05:36:25|1.7235
05:36:26|1.7282
05:36:27|1.7279
05:36:29|1.7284
05:36:30|1.7284
05:36:32|1.73
05:36:33|1.7219
05:36:34|1.7284
05:36:34|1.73
05:36:36|1.73
05:36:37|1.7297
05:36:37|1.7192
05:36:39|1.7261
05:36:40|1.7298
05:36:41|1.73
05:36:43|1.7211
05:36:43|1.7307
05:36:45|1.7259
05:36:46|1.73
05:36:47|1.73
05:36:48|1.7261
05:36:49|1.73
05:36:50|1.73
05:36:50|1.7261
05:36:52|1.73
05:36:53|1.7307
05:36:54|1.7307
05:36:55|1.7322
05:36:56|1.727
05:36:57|1.7332
05:36:58|1.727
05:36:59|1.7249
05:37:00|1.7211
05:37:01|1.7269
05:37:02|1.7269
05:37:03|1.7211
05:37:04|1.7211
05:37:05|1.7474
05:37:06|1.7219
05:37:07|1.7256
05:37:08|1.7546
05:37:09|1.7261
05:37:10|1.7219
05:37:11|1.7322
05:37:12|1.7415
05:37:13|1.7254
05:37:15|1.747
05:37:15|1.7322
05:37:17|1.7322
05:37:17|1.7256
05:37:20|1.7219
05:37:22|1.7562
05:37:22|1.7305
05:37:24|1.7332
05:37:25|1.7562
05:37:26|1.7446
05:37:28|1.7486
05:37:29|1.7301
05:37:30|1.7479
05:37:31|1.7562
05:37:32|1.7595
05:37:33|1.7601
05:37:34|1.7415
05:37:35|1.7409
05:37:37|1.7595
05:37:37|1.7473
05:37:38|1.7332
05:37:39|1.77
05:37:40|1.7256
05:37:41|1.7713
05:37:42|1.7409
05:37:43|1.773
05:37:44|1.744
05:37:45|1.7486
05:37:47|1.7559
05:37:48|1.7562
05:37:48|1.727
05:37:49|1.7409
05:37:50|1.7759
05:37:52|1.773
05:37:52|1.7759
05:37:53|1.7809
05:37:54|1.7322
05:37:55|1.773
05:37:57|1.7816
05:37:58|1.7832
05:37:58|1.773
05:37:59|1.773
05:38:01|1.7782
05:38:02|1.773
05:38:03|1.7576
05:38:03|1.7921
05:38:04|1.7809
05:38:05|1.7595
05:38:07|1.7832
05:38:08|1.7832
05:38:09|1.7916
05:38:10|1.8024
05:38:12|1.773
05:38:12|1.8016
05:38:14|1.8018
05:38:15|1.8016
05:38:16|1.8006
05:38:17|1.773
05:38:18|1.8024
05:38:19|1.802
05:38:20|1.8018
05:38:22|1.8006
05:38:24|1.7887
05:38:25|1.7832
05:38:26|1.7887
05:38:27|1.7943
05:38:29|1.7943
05:38:29|1.7943
05:38:31|1.8024
05:38:31|1.7943
05:38:32|1.7921
05:38:33|1.8008
05:38:35|1.8022
05:38:37|1.8157
05:38:38|1.8175
05:38:39|1.8175
05:38:39|1.8176
05:38:41|1.8194
05:38:42|1.8018
05:38:43|1.7887
05:38:44|1.8224
05:38:45|1.8224
05:38:46|1.8224
05:38:47|1.8227
05:38:48|1.8227
05:38:49|1.8227
05:38:50|1.8248
05:38:51|1.8248
05:38:52|1.8024
05:38:53|1.8277
05:38:54|1.8317
05:38:56|1.8271
05:38:57|1.8271
05:38:58|1.8329
05:38:59|1.8329
05:39:00|1.8329
05:39:01|1.8271
05:39:02|1.8271
05:39:03|1.8271
05:39:04|1.8271
05:39:05|1.8271
05:39:06|1.8271
05:39:07|1.836
05:39:09|1.8309
05:39:09|1.836
05:39:11|1.8491
05:39:11|1.85
05:39:12|1.8477
05:39:13|1.8523
05:39:15|1.8529
05:39:15|1.8529
05:39:16|1.8549
05:39:17|1.8549
05:39:19|1.8224
05:39:19|1.8477
05:39:20|1.8558
05:39:23|1.8575
05:39:23|1.8575
05:39:25|1.8575
05:39:26|1.8575
05:39:27|1.8575
05:39:28|1.8491
05:39:29|1.8575
05:39:30|1.8575
05:39:31|1.8661
05:39:33|1.8688
05:39:34|1.8688
05:39:35|1.8688
05:39:36|1.8688
05:39:37|1.8668
05:39:38|1.8668
05:39:39|1.85
05:39:40|1.8523
05:39:41|1.8637
05:39:42|1.8549
05:39:43|1.858
05:39:44|1.8657
05:39:45|1.8657
05:39:46|1.8525
05:39:47|1.8525
05:39:48|1.8525
05:39:49|1.8525
05:39:50|1.8489
05:39:51|1.8488
05:39:52|1.8439
05:39:53|1.8439
05:39:54|1.8417
05:39:55|1.8379
05:39:57|1.8379
05:39:58|1.8305
05:39:59|1.8282
05:40:00|1.8282
05:40:00|1.8282
05:40:01|1.8295
05:40:02|1.829
05:40:04|1.8287
05:40:04|1.8282
05:40:06|1.8282
05:40:06|1.8282
05:40:07|1.8282
05:40:09|1.8295
05:40:10|1.8295
05:40:11|1.8295
05:40:13|1.8282
05:40:14|1.8295
05:40:15|1.8295
05:40:16|1.8295
05:40:16|1.8295
05:40:17|1.8295
05:40:18|1.8295
05:40:19|1.8295
05:40:20|1.8295
05:40:21|1.8433
05:40:23|1.8433
05:40:25|1.8573
05:40:26|1.873
05:40:27|1.867
05:40:28|1.876
05:40:30|1.8673
05:40:31|1.8647
05:40:32|1.8647
05:40:34|1.8666
05:40:34|1.8647
05:40:35|1.8647
05:40:36|1.8688
05:40:37|1.8647
05:40:38|1.8665
05:40:39|1.8645
05:40:41|1.8638
05:40:42|1.8581
05:40:43|1.8565
05:40:44|1.8584
05:40:45|1.8556
05:40:46|1.8554
05:40:47|1.8638
05:40:48|1.8554
05:40:49|1.8554
05:40:50|1.8554
05:40:51|1.8626
05:40:52|1.8626
05:40:53|1.8687
05:40:54|1.8711
05:40:55|1.8688
05:40:56|1.8641
05:40:57|1.8641
05:40:58|1.8796
05:40:59|1.8796
05:41:00|1.8584
05:41:01|1.8692
05:41:02|1.8692
05:41:03|1.8695
05:41:04|1.8695
05:41:05|1.8695
05:41:06|1.8695
05:41:07|1.8695
05:41:08|1.8695
05:41:09|1.87
05:41:10|1.87
05:41:12|1.8761
05:41:13|1.8804
05:41:14|1.8804
05:41:15|1.8714
05:41:16|1.8862
05:41:17|1.8862
05:41:18|1.8842
05:41:19|1.8893
05:41:20|1.8757
05:41:21|1.8757
05:41:22|1.8638
05:41:23|1.8673
05:41:25|1.8639
05:41:27|1.8701
05:41:28|1.8701
05:41:29|1.8701
05:41:30|1.8594
05:41:31|1.8594
05:41:32|1.8594
05:41:33|1.8634
05:41:34|1.87
05:41:35|1.8624
05:41:36|1.8592
05:41:37|1.8592
05:41:38|1.8592
05:41:39|1.8587
05:41:40|1.8526
05:41:41|1.8498
05:41:42|1.8498
05:41:43|1.8498
05:41:44|1.8488
05:41:46|1.843
05:41:47|1.8397
05:41:48|1.84
05:41:48|1.84
05:41:50|1.84
05:41:51|1.84
05:41:53|1.84
05:41:53|1.84
05:41:54|1.84
05:41:55|1.84
05:41:56|1.846
05:41:58|1.8439
05:41:58|1.84
05:41:59|1.8504
05:42:01|1.8525
05:42:02|1.8478
05:42:03|1.8503
05:42:04|1.8503
05:42:05|1.8503
05:42:06|1.8543
05:42:07|1.8543
05:42:08|1.8543
05:42:10|1.8397
05:42:11|1.8397
05:42:13|1.8397
05:42:15|1.8398
05:42:15|1.8424
05:42:16|1.8402
05:42:17|1.84
05:42:18|1.8397
05:42:20|1.8418
05:42:21|1.8418
05:42:22|1.8525
05:42:23|1.8469
05:42:24|1.8455
05:42:26|1.8455
05:42:28|1.84
05:42:30|1.8305
05:42:30|1.8248
05:42:32|1.8274
05:42:33|1.8274
05:42:34|1.8274
05:42:35|1.8274
05:42:36|1.8207
05:42:37|1.8227
05:42:38|1.8227
05:42:39|1.8227
05:42:41|1.8227
05:42:42|1.8227
05:42:43|1.8236
05:42:44|1.8236
05:42:46|1.8236
05:42:46|1.8236
05:42:47|1.8227
05:42:49|1.8159
05:42:50|1.8143
05:42:50|1.814
05:42:51|1.8131
05:42:53|1.8093
05:42:54|1.8185
05:42:55|1.8185
05:42:56|1.8178
05:42:57|1.8185
05:42:59|1.8096
05:43:00|1.8097
05:43:00|1.8097
05:43:01|1.8097
05:43:03|1.8078
05:43:03|1.8158
05:43:05|1.8158
05:43:06|1.8158
05:43:06|1.8222
05:43:07|1.8222
05:43:08|1.82
05:43:10|1.82
05:43:10|1.8313
05:43:11|1.8312
05:43:12|1.8295
05:43:14|1.8275
05:43:16|1.8275
05:43:17|1.8433
05:43:18|1.8433
05:43:20|1.834
05:43:21|1.834
05:43:22|1.834
05:43:22|1.8343
05:43:24|1.8314
05:43:24|1.8314
05:43:27|1.8402
05:43:27|1.8396
05:43:29|1.8433
05:43:30|1.8433
05:43:32|1.85
05:43:34|1.85
05:43:35|1.8378
05:43:36|1.8378
05:43:36|1.8378
05:43:37|1.8378
05:43:39|1.8378
05:43:40|1.8378
05:43:42|1.8378
05:43:43|1.8571
05:43:44|1.8571
05:43:45|1.8481
05:43:46|1.8481
05:43:47|1.8481
05:43:48|1.8481
05:43:49|1.8614
05:43:50|1.8617
05:43:51|1.8617
05:43:52|1.8617
05:43:53|1.8629
05:43:55|1.8629
05:43:56|1.8571
05:43:57|1.8571
05:43:58|1.8571
05:43:58|1.8571
05:43:59|1.86
05:44:00|1.86
05:44:03|1.8543
05:44:04|1.8631
05:44:05|1.8553
05:44:06|1.8553
05:44:08|1.8553
05:44:09|1.8488
05:44:10|1.8488
05:44:11|1.8456
05:44:11|1.8456
05:44:13|1.8456
05:44:13|1.8456
05:44:14|1.8439
05:44:15|1.8378
05:44:17|1.8378
05:44:19|1.8313
05:44:20|1.8262
05:44:21|1.8262
05:44:23|1.8329
05:44:24|1.8329
05:44:25|1.8329
05:44:26|1.8214
05:44:27|1.8216
05:44:28|1.8216
05:44:30|1.8212
05:44:31|1.8212
05:44:32|1.8212
05:44:33|1.8351
05:44:35|1.8252
05:44:36|1.8252
05:44:36|1.8252
05:44:38|1.8215
05:44:39|1.8215
05:44:40|1.8295
05:44:41|1.8188
05:44:42|1.8188
05:44:43|1.8188
05:44:44|1.8188
05:44:45|1.8188
05:44:47|1.8188
05:44:48|1.8188
05:44:49|1.8268
05:44:50|1.8231
05:44:51|1.8231
05:44:52|1.8252
05:44:53|1.8252
05:44:54|1.8252
05:44:55|1.8252
05:44:56|1.8252
05:44:57|1.8252
05:44:58|1.8252
05:44:59|1.8252
05:45:00|1.834
05:45:01|1.8349
05:45:02|1.8349
05:45:03|1.8368
05:45:04|1.8389
05:45:05|1.8389
05:45:06|1.8309
05:45:07|1.8403
05:45:09|1.8277
05:45:10|1.8358
05:45:11|1.8358
05:45:13|1.8309
05:45:13|1.8549
05:45:15|1.8358
05:45:16|1.8358
05:45:17|1.8596
05:45:17|1.8549
05:45:19|1.8595
05:45:19|1.8646
05:45:20|1.8595
05:45:21|1.8623
05:45:22|1.8623
05:45:24|1.8623
05:45:24|1.8623
05:45:26|1.8595
05:45:27|1.8595
05:45:28|1.8582
05:45:30|1.8616
05:45:32|1.8488
05:45:34|1.8544
05:45:34|1.8544
05:45:35|1.8544
05:45:36|1.8544
05:45:38|1.8507
05:45:40|1.8517
05:45:41|1.8517
05:45:43|1.8605
05:45:43|1.8529
05:45:45|1.8529
05:45:45|1.8529
05:45:46|1.8529
05:45:47|1.8529
05:45:49|1.8529
05:45:50|1.8529
05:45:50|1.8529
05:45:51|1.8529
05:45:53|1.8479
05:45:54|1.8479
05:45:54|1.8479
05:45:56|1.8459
05:45:56|1.8456
05:45:57|1.8456
05:45:58|1.8439
05:45:59|1.8439
05:46:00|1.8439
05:46:02|1.8439
05:46:02|1.8439
05:46:03|1.8439
05:46:05|1.8439
05:46:06|1.8397
05:46:07|1.8443
05:46:09|1.8494
05:46:10|1.8494
05:46:11|1.8494
05:46:12|1.8445
05:46:13|1.8445
05:46:15|1.8445
05:46:16|1.8536
05:46:17|1.8536
05:46:18|1.8536
05:46:19|1.8536
05:46:19|1.8536
05:46:21|1.847
05:46:23|1.8579
05:46:23|1.8579
05:46:24|1.8537
05:46:25|1.8537
05:46:26|1.8537
05:46:27|1.8443
05:46:29|1.8532
05:46:31|1.8442
05:46:32|1.8399
05:46:33|1.8496
05:46:34|1.8496
05:46:36|1.8589
05:46:38|1.8589
05:46:39|1.8542
05:46:39|1.8542
05:46:40|1.8449
05:46:42|1.8449
05:46:43|1.8449
05:46:44|1.8449
05:46:44|1.8449
05:46:45|1.8449
05:46:47|1.8449
05:46:48|1.8449
05:46:48|1.8449
05:46:49|1.8449
05:46:52|1.8449
05:46:52|1.8449
05:46:53|1.8449
05:46:54|1.8449
05:46:55|1.8449
05:46:56|1.8406
05:46:57|1.8406
05:46:58|1.8406
05:46:59|1.8406
05:47:00|1.8406
05:47:01|1.8406
05:47:02|1.8406
05:47:04|1.841
05:47:05|1.8427
05:47:06|1.8427
05:47:07|1.8427
05:47:08|1.8453
05:47:09|1.8453
05:47:10|1.8453
05:47:11|1.847
05:47:12|1.847
05:47:13|1.847
05:47:15|1.8513
05:47:15|1.8513
05:47:17|1.8513
05:47:18|1.8541
05:47:18|1.8541
05:47:21|1.8541
05:47:21|1.8541
05:47:23|1.8541
05:47:23|1.8527
05:47:25|1.8527
05:47:26|1.8527
05:47:26|1.8527
05:47:28|1.8527
05:47:29|1.8527
05:47:29|1.8527
05:47:31|1.8531
05:47:33|1.8531
05:47:34|1.8531
05:47:35|1.8445
05:47:37|1.8529
05:47:37|1.8529
05:47:39|1.8529
05:47:40|1.853
05:47:41|1.8527
05:47:43|1.8527
05:47:44|1.8527
05:47:45|1.8527
05:47:46|1.8527
05:47:46|1.856
05:47:48|1.856
05:47:49|1.8544
05:47:50|1.85
05:47:51|1.85
05:47:53|1.861
05:47:53|1.8549
05:47:55|1.865
05:47:57|1.87
05:47:59|1.8591
05:48:00|1.8591
05:48:00|1.8571
05:48:01|1.8571
05:48:02|1.8625
05:48:03|1.8625
05:48:04|1.8625
05:48:05|1.8625
05:48:08|1.8662
05:48:08|1.8662
05:48:09|1.8679
05:48:11|1.8726
05:48:12|1.8729
05:48:13|1.8729
05:48:14|1.8729
05:48:15|1.8736
05:48:16|1.8754
05:48:17|1.8763
05:48:19|1.8763
05:48:19|1.8784
05:48:21|1.8778
05:48:21|1.8803
05:48:23|1.8803
05:48:23|1.8842
05:48:26|1.8842
05:48:27|1.8876
05:48:28|1.8876
05:48:29|1.8876
05:48:30|1.8876
05:48:32|1.8798
05:48:32|1.8798
05:48:34|1.8759
05:48:36|1.8713
05:48:38|1.8713
05:48:39|1.8759
05:48:40|1.8678
05:48:41|1.8673
05:48:42|1.8673
05:48:43|1.8661
05:48:44|1.8661
05:48:45|1.8715
05:48:46|1.8715
05:48:47|1.8757
05:48:49|1.8626
05:48:49|1.8741
05:48:50|1.8741
05:48:51|1.8741
05:48:52|1.8741
05:48:53|1.86
05:48:54|1.86
05:48:55|1.861
05:48:57|1.861
05:48:58|1.8573
05:48:58|1.8573
05:49:00|1.857
05:49:01|1.857
05:49:01|1.857
05:49:03|1.857
05:49:03|1.8569
05:49:04|1.8588
05:49:07|1.8569
05:49:07|1.8622
05:49:08|1.8622
05:49:09|1.8711
05:49:10|1.8711
05:49:11|1.8718
05:49:12|1.8628
05:49:13|1.8608
05:49:14|1.8669
05:49:15|1.8669
05:49:17|1.8696
05:49:17|1.8696
05:49:19|1.8696
05:49:19|1.8696
05:49:21|1.8581
05:49:21|1.8593
05:49:23|1.8593
05:49:24|1.8593
05:49:25|1.8593
05:49:26|1.8593
05:49:28|1.8593
05:49:29|1.8593
05:49:30|1.8703
05:49:31|1.8703
05:49:32|1.8594
05:49:33|1.8594
05:49:34|1.8594
05:49:35|1.8594
05:49:36|1.8594
05:49:37|1.8594
05:49:38|1.8594
05:49:39|1.8594
05:49:40|1.8738
05:49:41|1.8738
05:49:42|1.8738
05:49:43|1.868
05:49:45|1.868
05:49:46|1.868
05:49:47|1.868
05:49:48|1.868
05:49:49|1.868
05:49:50|1.868
05:49:51|1.868
05:49:52|1.868
05:49:53|1.868
05:49:54|1.868
05:49:56|1.868
05:49:57|1.868
05:49:58|1.868
05:49:59|1.868
05:50:00|1.868
05:50:01|1.868
05:50:02|1.868
05:50:03|1.868
05:50:04|1.868
05:50:05|1.868
05:50:06|1.8645
05:50:07|1.8645
05:50:08|1.8644
05:50:10|1.86
05:50:11|1.86
05:50:12|1.86
05:50:13|1.86
05:50:14|1.86
05:50:16|1.86
05:50:17|1.86
05:50:17|1.86
05:50:18|1.869
05:50:20|1.869
05:50:20|1.869
05:50:21|1.8678
05:50:22|1.8631
05:50:23|1.8641
05:50:25|1.8641
05:50:26|1.8593
05:50:27|1.8592
05:50:28|1.8592
05:50:28|1.8581
05:50:30|1.8581
05:50:31|1.8568
05:50:33|1.8565
05:50:34|1.8565
05:50:35|1.8565
05:50:37|1.8565
05:50:39|1.8565
05:50:40|1.8565
05:50:41|1.8565
05:50:42|1.8565
05:50:42|1.8565
05:50:44|1.8565
05:50:46|1.8605
05:50:46|1.8567
05:50:47|1.8567
05:50:48|1.8567
05:50:49|1.8567
05:50:50|1.8567
05:50:52|1.8636
05:50:53|1.8636
05:50:54|1.8636
05:50:55|1.8559
05:50:56|1.8559
05:50:57|1.8559
05:50:57|1.8559
05:50:59|1.8559
05:50:59|1.8559
05:51:00|1.8559
05:51:01|1.8565
05:51:02|1.8565
05:51:03|1.8565
05:51:04|1.8565
05:51:06|1.8565
05:51:06|1.8565
05:51:08|1.8515
05:51:09|1.852
05:51:10|1.8521
05:51:11|1.8521
05:51:12|1.8521
05:51:13|1.8521
05:51:14|1.8521
05:51:16|1.8521
05:51:17|1.854
05:51:18|1.854
05:51:19|1.854
05:51:20|1.854
05:51:21|1.854
05:51:22|1.854
05:51:23|1.85
05:51:24|1.8488
05:51:25|1.8484
05:51:26|1.8484
05:51:27|1.8484
05:51:28|1.8484
05:51:29|1.8484
05:51:30|1.8484
05:51:31|1.8484
05:51:32|1.8484
05:51:33|1.85
05:51:34|1.8457
05:51:36|1.8457
05:51:37|1.8457
05:51:39|1.8501
05:51:39|1.8513
05:51:40|1.8513
05:51:41|1.848
05:51:42|1.8555
05:51:44|1.8555
05:51:44|1.8555
05:51:45|1.8555
05:51:47|1.8555
05:51:49|1.8555
05:51:50|1.8482
05:51:51|1.8538
05:51:52|1.8527
05:51:53|1.8527
05:51:54|1.8527
05:51:55|1.8527
05:51:55|1.8527
05:51:56|1.8527
05:51:57|1.8527
05:51:58|1.8527
05:52:00|1.8527
05:52:01|1.8527
05:52:02|1.8527
05:52:03|1.8559
05:52:04|1.8559
05:52:05|1.8559
05:52:07|1.8559
05:52:07|1.8559
05:52:08|1.8568
05:52:09|1.8568
05:52:10|1.8568
05:52:12|1.8456
05:52:12|1.8456
05:52:13|1.8439
05:52:15|1.8417
05:52:15|1.8399
05:52:16|1.8397
05:52:17|1.8397
05:52:18|1.8397
05:52:19|1.8372
05:52:21|1.8372
05:52:22|1.8372
05:52:22|1.8372
05:52:25|1.8372
05:52:25|1.8372
05:52:26|1.8372
05:52:27|1.8295
05:52:28|1.8295
05:52:30|1.8295
05:52:30|1.8295
05:52:31|1.8269
05:52:32|1.8252
05:52:33|1.8252
05:52:35|1.8252
05:52:37|1.8177
05:52:37|1.8254
05:52:39|1.8273
05:52:40|1.8273
05:52:41|1.8273
05:52:43|1.8293
05:52:44|1.8293
05:52:44|1.8293
05:52:45|1.8186
05:52:48|1.8131
05:52:48|1.8183
05:52:50|1.8108
05:52:51|1.8108
05:52:52|1.8108
05:52:53|1.8108
05:52:54|1.8108
05:52:55|1.8108
05:52:56|1.8108
05:52:57|1.8232
05:52:58|1.8119
05:52:59|1.813
05:53:00|1.813
05:53:01|1.813
05:53:02|1.8223
05:53:03|1.8349
05:53:04|1.8393
05:53:05|1.8393
05:53:07|1.8372
05:53:08|1.8372
05:53:08|1.8296
05:53:09|1.8296
05:53:10|1.8432
05:53:13|1.8361
05:53:13|1.8361
05:53:14|1.8294
05:53:15|1.8294
05:53:16|1.8325
05:53:17|1.8325
05:53:19|1.8376
05:53:20|1.8402
05:53:21|1.8402
05:53:22|1.8402
05:53:23|1.8402
05:53:24|1.8306
05:53:25|1.8306
05:53:26|1.8306
05:53:27|1.8306
05:53:28|1.8306
05:53:29|1.8306
05:53:30|1.8274
05:53:31|1.8274
05:53:32|1.8274
05:53:33|1.8274
05:53:35|1.8253
05:53:37|1.8253
05:53:39|1.8366
05:53:40|1.8276
05:53:41|1.8276
05:53:43|1.8378
05:53:43|1.8378
05:53:45|1.837
05:53:46|1.837
05:53:47|1.8395
05:53:49|1.8395
05:53:49|1.8343
05:53:50|1.8474
05:53:51|1.8474
05:53:52|1.8474
05:53:53|1.8474
05:53:55|1.8474
05:53:56|1.8474
05:53:57|1.8474
05:53:58|1.8474
05:53:59|1.8433
05:54:00|1.8433
05:54:02|1.8433
05:54:03|1.8433
05:54:04|1.8388
05:54:04|1.8388
05:54:06|1.8474
05:54:07|1.8491
05:54:08|1.8525
05:54:09|1.856
05:54:10|1.856
05:54:11|1.856
05:54:13|1.856
05:54:14|1.856
05:54:14|1.856
05:54:15|1.856
05:54:16|1.856
05:54:18|1.8602
05:54:19|1.8602
05:54:20|1.8602
05:54:20|1.8612
05:54:23|1.8612
05:54:23|1.8612
05:54:24|1.8612
05:54:25|1.8582
05:54:26|1.8632
05:54:27|1.86
05:54:28|1.8677
05:54:29|1.8677
05:54:30|1.8738
05:54:31|1.8738
05:54:32|1.8701
05:54:33|1.8696
05:54:34|1.8696
05:54:35|1.8761
05:54:37|1.8803
05:54:39|1.8847
05:54:41|1.8724
05:54:42|1.8749
05:54:42|1.8749
05:54:44|1.8749
05:54:44|1.8749
05:54:46|1.8749
05:54:47|1.8732
05:54:48|1.8732
05:54:49|1.8673
05:54:49|1.8673
05:54:51|1.8673
05:54:52|1.8673
05:54:54|1.8723
05:54:54|1.8723
05:54:55|1.8723
05:54:56|1.8723
05:54:57|1.8723
05:54:59|1.8738
05:55:00|1.8738
05:55:01|1.8738
05:55:02|1.8717
05:55:03|1.8717
05:55:05|1.8643
05:55:06|1.8612
05:55:06|1.8612
05:55:07|1.8579
05:55:10|1.8681
05:55:10|1.8653
05:55:11|1.8653
05:55:12|1.8579
05:55:13|1.8579
05:55:15|1.8579
05:55:15|1.8579
05:55:16|1.8579
05:55:17|1.8699
05:55:19|1.8653
05:55:20|1.8709
05:55:20|1.8709
05:55:21|1.8733
05:55:23|1.8736
05:55:24|1.8736
05:55:25|1.8711
05:55:27|1.8711
05:55:28|1.8711
05:55:29|1.8711
05:55:29|1.8711
05:55:31|1.8711
05:55:31|1.8711
05:55:33|1.8711
05:55:33|1.8711
05:55:35|1.8711
05:55:36|1.8667
05:55:36|1.8666
05:55:39|1.8666
05:55:41|1.8738
05:55:42|1.8708
05:55:43|1.8708
05:55:45|1.8708
05:55:46|1.875
05:55:46|1.875
05:55:48|1.8803
05:55:49|1.8803
05:55:49|1.8803
05:55:50|1.8862
05:55:51|1.8891
05:55:52|1.8922
05:55:54|1.893
05:55:54|1.89
05:55:56|1.886
05:55:56|1.8814
05:55:57|1.8979
05:55:59|1.8979
05:56:00|1.8979
05:56:00|1.8988
05:56:01|1.8994
05:56:02|1.8966
05:56:04|1.8938
05:56:04|1.8938
05:56:06|1.8938
05:56:07|1.9017
05:56:08|1.901
05:56:09|1.9024
05:56:10|1.9024
05:56:11|1.9024
05:56:12|1.8961
05:56:13|1.8961
05:56:14|1.8936
05:56:16|1.8924
05:56:16|1.8924
05:56:18|1.8932
05:56:20|1.9012
05:56:20|1.9012
05:56:21|1.9012
05:56:22|1.9012
05:56:23|1.9012
05:56:24|1.9012
05:56:26|1.9012
05:56:27|1.9012
05:56:28|1.9012
05:56:29|1.9102
05:56:30|1.9102
05:56:32|1.918
05:56:33|1.9305
05:56:33|1.9305
05:56:35|1.9189
05:56:36|1.9189
05:56:37|1.9165
05:56:38|1.9165
05:56:39|1.9081
05:56:40|1.9013
05:56:41|1.9177
05:56:42|1.9177
05:56:44|1.9177
05:56:45|1.9177
05:56:45|1.9177
05:56:46|1.9177
05:56:48|1.9088
05:56:48|1.9088
05:56:51|1.9088
05:56:52|1.9088
05:56:52|1.9088
05:56:54|1.9088
05:56:54|1.9088
05:56:56|1.9088
05:56:57|1.9088
05:56:57|1.9088
05:56:59|1.9088
05:57:00|1.9088
05:57:01|1.9088
05:57:02|1.9088
05:57:03|1.9037
05:57:05|1.9012
05:57:07|1.9012
05:57:07|1.9066
05:57:09|1.9105
05:57:09|1.9105
05:57:11|1.9182
05:57:12|1.9224
05:57:14|1.9135
05:57:14|1.9135
05:57:15|1.9105
05:57:16|1.9105
05:57:17|1.9105
05:57:19|1.9105
05:57:20|1.9105
05:57:21|1.9105
05:57:22|1.9105
05:57:23|1.9105
05:57:24|1.9105
05:57:25|1.9049
05:57:26|1.9049
05:57:27|1.9049
05:57:28|1.9049
05:57:30|1.8978
05:57:31|1.9048
05:57:32|1.9048
05:57:33|1.9048
05:57:34|1.9043
05:57:34|1.9043
05:57:36|1.9043
05:57:37|1.9011
05:57:38|1.9011
05:57:39|1.9011
05:57:41|1.9011
05:57:42|1.9182
05:57:43|1.9232
05:57:44|1.9232
05:57:45|1.9241
05:57:46|1.9251
05:57:47|1.9251
05:57:48|1.9251
05:57:49|1.9176
05:57:50|1.9176
05:57:51|1.9176
05:57:52|1.9278
05:57:54|1.9278
05:57:55|1.9278
05:57:56|1.9278
05:57:57|1.9278
05:57:57|1.9278
05:57:58|1.926
05:58:00|1.9326
05:58:00|1.9214
05:58:02|1.9189
05:58:03|1.9214
05:58:03|1.9214
05:58:06|1.9214
05:58:06|1.9214
05:58:09|1.9214
05:58:10|1.923
05:58:11|1.9145
05:58:12|1.9145
05:58:13|1.9145
05:58:14|1.9145
05:58:16|1.9162
05:58:18|1.9144
05:58:18|1.9144
05:58:20|1.9195
05:58:21|1.9199
05:58:22|1.9199
05:58:23|1.9199
05:58:24|1.9167
05:58:24|1.9167
05:58:25|1.9167
05:58:27|1.9042
05:58:27|1.9042
05:58:28|1.9121
05:58:29|1.9121
05:58:31|1.9121
05:58:31|1.9121
05:58:32|1.9121
05:58:33|1.9121
05:58:34|1.9121
05:58:36|1.9121
05:58:37|1.913
05:58:38|1.9058
05:58:39|1.9047
05:58:40|1.9038
05:58:42|1.9038
05:58:43|1.9038
05:58:44|1.9038
05:58:45|1.909
05:58:47|1.909
05:58:48|1.909
05:58:48|1.9118
05:58:49|1.9118
05:58:51|1.9118
05:58:51|1.9118
05:58:53|1.9118
05:58:53|1.9118
05:58:55|1.9
05:58:55|1.897
05:58:56|1.9047
05:58:57|1.8879
05:58:59|1.8879
05:58:59|1.8879
05:59:01|1.8879
05:59:02|1.8879
05:59:02|1.8879
05:59:05|1.8944
05:59:06|1.8944
05:59:07|1.8943
05:59:08|1.8943
05:59:09|1.8943
05:59:10|1.8943
05:59:11|1.8943
05:59:12|1.8869
05:59:13|1.886
05:59:14|1.8801
05:59:16|1.8766
05:59:16|1.8774
05:59:17|1.8774
05:59:18|1.8774
05:59:19|1.8774
05:59:20|1.8823
05:59:21|1.8821
05:59:22|1.8821
05:59:23|1.8882
05:59:25|1.8897
05:59:26|1.8897
05:59:27|1.8897
05:59:28|1.8897
05:59:29|1.8897
05:59:31|1.8992
05:59:32|1.8992
05:59:33|1.8992
05:59:33|1.8931
05:59:34|1.8931
05:59:35|1.8931
05:59:37|1.8931
05:59:38|1.8878
05:59:39|1.8878
05:59:40|1.8878
05:59:41|1.9003
05:59:43|1.9003
05:59:44|1.9011
05:59:45|1.9063
05:59:46|1.9063
05:59:46|1.9063
05:59:48|1.9023
05:59:50|1.9023
05:59:50|1.9023
05:59:51|1.9023
05:59:52|1.9023
05:59:53|1.9023
05:59:54|1.9023
05:59:55|1.9023
05:59:57|1.9023
05:59:58|1.9023
05:59:59|1.9023
05:59:59|1.9023
06:00:01|1.9023
06:00:02|1.9023
06:00:04|1.9023
06:00:05|1.9086
06:00:07|1.9086
06:00:07|1.9086
06:00:09|1.9086
06:00:10|1.9023
06:00:11|1.9086
06:00:12|1.9086
06:00:13|1.9001
06:00:14|1.9001
06:00:15|1.9086
06:00:17|1.9001
06:00:18|1.9086
06:00:18|1.9182
06:00:20|1.9212
06:00:21|1.9254
06:00:22|1.9254
06:00:23|1.9278
06:00:24|1.9222
06:00:25|1.9222
06:00:26|1.9222
06:00:27|1.9222
06:00:28|1.934
06:00:29|1.934
06:00:30|1.934
06:00:31|1.9341
06:00:32|1.9373
06:00:33|1.943
06:00:34|1.943
06:00:35|1.934
06:00:37|1.934
06:00:37|1.934
06:00:39|1.9361
06:00:40|1.9318
06:00:41|1.9352
06:00:42|1.9278
06:00:43|1.9239
06:00:45|1.9212
06:00:46|1.9204
06:00:47|1.9158
06:00:47|1.9158
06:00:49|1.9267
06:00:50|1.9267
06:00:51|1.9278
06:00:52|1.9278
06:00:53|1.9231
06:00:54|1.9231
06:00:56|1.9231
06:00:58|1.9231
06:00:58|1.9118
06:01:00|1.9118
06:01:00|1.9118
06:01:01|1.9265
06:01:04|1.9157
06:01:04|1.9221
06:01:05|1.9225
06:01:06|1.922
06:01:07|1.9064
06:01:08|1.9064
06:01:09|1.9064
06:01:10|1.9064
06:01:11|1.9064
06:01:12|1.9064
06:01:14|1.9049
06:01:15|1.9049
06:01:17|1.9052
06:01:17|1.9046
06:01:18|1.9046
06:01:19|1.9023
06:01:20|1.9
06:01:21|1.9
06:01:22|1.9015
06:01:23|1.9015
06:01:24|1.9015
06:01:25|1.8963
06:01:26|1.8963
06:01:27|1.8963
06:01:28|1.8963
06:01:29|1.8963
06:01:31|1.8982
06:01:32|1.907
06:01:33|1.907
06:01:34|1.9151
06:01:35|1.9151
06:01:36|1.9151
06:01:37|1.9151
06:01:38|1.9116
06:01:39|1.906
06:01:40|1.906
06:01:41|1.9174
06:01:42|1.9174
06:01:43|1.9174
06:01:45|1.9174
06:01:47|1.9174
06:01:47|1.9182
06:01:48|1.9182
06:01:49|1.9182
06:01:50|1.9182
06:01:51|1.9241
06:01:54|1.9268
06:01:55|1.9268
06:01:55|1.9268
06:01:56|1.9268
06:01:57|1.9268
06:01:58|1.9268
06:01:59|1.9171
06:02:00|1.9171
06:02:01|1.9171
06:02:02|1.9232
06:02:03|1.9232
06:02:04|1.9232
06:02:05|1.9232
06:02:06|1.9232
06:02:07|1.9232
06:02:09|1.9232
06:02:09|1.9232
06:02:10|1.9232
06:02:11|1.9232
06:02:12|1.9232
06:02:13|1.9232
06:02:14|1.9232
06:02:15|1.9232
06:02:16|1.9232
06:02:17|1.9232
06:02:19|1.9232
06:02:20|1.9232
06:02:20|1.9195
06:02:21|1.9195
06:02:22|1.9195
06:02:23|1.9195
06:02:25|1.91
06:02:26|1.91
06:02:27|1.9077
06:02:28|1.91
06:02:29|1.91
06:02:30|1.91
06:02:31|1.91
06:02:32|1.91
06:02:33|1.91
06:02:34|1.9083
06:02:35|1.9083
06:02:36|1.9128
06:02:37|1.9171
06:02:38|1.9185
06:02:39|1.9185
06:02:40|1.9185
06:02:41|1.9185
06:02:42|1.9118
06:02:43|1.91
06:02:45|1.9049
06:02:47|1.9049
06:02:48|1.9049
06:02:50|1.9213
06:02:51|1.9213
06:02:51|1.9208
06:02:52|1.9208
06:02:53|1.9208
06:02:54|1.9208
06:02:56|1.9182
06:02:56|1.9182
06:02:59|1.9162
06:03:00|1.9162
06:03:00|1.9162
06:03:01|1.9225
06:03:02|1.9225
06:03:03|1.9225
06:03:04|1.9225
06:03:06|1.9139
06:03:07|1.9168
06:03:08|1.9168
06:03:09|1.9168
06:03:10|1.9168
06:03:11|1.9168
06:03:13|1.9168
06:03:13|1.9168
06:03:14|1.9168
06:03:15|1.9168
06:03:16|1.9112
06:03:18|1.9112
06:03:19|1.9112
06:03:20|1.9112
06:03:21|1.9112
06:03:22|1.9112
06:03:23|1.9112
06:03:24|1.9112
06:03:25|1.9112
06:03:26|1.9187
06:03:27|1.9154
06:03:29|1.9154
06:03:30|1.9154
06:03:31|1.9154
06:03:32|1.9154
06:03:33|1.9154
06:03:34|1.9154
06:03:35|1.9154
06:03:36|1.9154
06:03:37|1.9154
06:03:38|1.9154
06:03:39|1.9154
06:03:40|1.9076
06:03:41|1.9076
06:03:42|1.9076
06:03:43|1.9076
06:03:44|1.9076
06:03:45|1.9076
06:03:47|1.9137
06:03:49|1.912
06:03:49|1.912
06:03:50|1.912
06:03:51|1.912
06:03:52|1.912
06:03:53|1.912
06:03:55|1.912
06:03:56|1.912
06:03:57|1.912
06:03:58|1.912
06:03:59|1.912
06:04:00|1.912
06:04:01|1.912
06:04:02|1.9114
06:04:03|1.9118
06:04:04|1.9121
06:04:05|1.9098
06:04:06|1.9098
06:04:08|1.9098
06:04:09|1.9142
06:04:10|1.9142
06:04:11|1.9142
06:04:12|1.9142
06:04:13|1.9142
06:04:15|1.9049
06:04:16|1.9049
06:04:17|1.9072
06:04:18|1.9072
06:04:19|1.9072
06:04:20|1.9072
06:04:20|1.9072
06:04:22|1.9122
06:04:23|1.9122
06:04:23|1.9122
06:04:24|1.9122
06:04:27|1.9122
06:04:27|1.9122
06:04:29|1.9122
06:04:29|1.9122
06:04:30|1.9122
06:04:31|1.9122
06:04:33|1.9122
06:04:33|1.9122
06:04:34|1.91
06:04:35|1.91
06:04:36|1.91
06:04:38|1.9023
06:04:38|1.9
06:04:39|1.9
06:04:40|1.9
06:04:41|1.9
06:04:42|1.9
06:04:44|1.9
06:04:45|1.8954
06:04:45|1.8951
06:04:47|1.891
06:04:49|1.886
06:04:50|1.886
06:04:51|1.8837
06:04:52|1.88
06:04:54|1.88
06:04:54|1.88
06:04:55|1.88
06:04:56|1.88
06:04:58|1.88
06:05:00|1.88
06:05:00|1.88
06:05:01|1.88
06:05:02|1.88
06:05:03|1.88
06:05:04|1.88
06:05:06|1.88
06:05:07|1.88
06:05:08|1.8886
06:05:10|1.8836
06:05:11|1.8836
06:05:12|1.8836
06:05:12|1.8938
06:05:15|1.8929
06:05:16|1.8929
06:05:17|1.8836
06:05:19|1.889
06:05:19|1.8818
06:05:21|1.8818
06:05:22|1.884
06:05:22|1.884
06:05:24|1.8863
06:05:24|1.8863
06:05:26|1.8863
06:05:26|1.8863
06:05:27|1.8857
06:05:29|1.8857
06:05:29|1.8857
06:05:31|1.8857
06:05:32|1.8857
06:05:33|1.8857
06:05:34|1.884
06:05:35|1.884
06:05:36|1.8955
06:05:37|1.8955
06:05:38|1.8992
06:05:39|1.8992
06:05:40|1.8992
06:05:42|1.884
06:05:42|1.884
06:05:44|1.884
06:05:45|1.8808
06:05:45|1.8808
06:05:47|1.8808
06:05:47|1.8808
06:05:50|1.886
06:05:50|1.8942
06:05:52|1.8942
06:05:54|1.8766
06:05:55|1.8827
06:05:57|1.8857
06:05:57|1.8857
06:05:59|1.8911
06:06:00|1.8911
06:06:01|1.8911
06:06:01|1.8911
06:06:03|1.8911
06:06:03|1.8911
06:06:04|1.8911
06:06:06|1.8911
06:06:07|1.8911
06:06:08|1.8836
06:06:09|1.8836
06:06:10|1.8836
06:06:11|1.8836
06:06:12|1.8836
06:06:14|1.88
06:06:15|1.88
06:06:16|1.88
06:06:17|1.88
06:06:18|1.88
06:06:19|1.88
06:06:20|1.88
06:06:21|1.8829
06:06:22|1.8829
06:06:23|1.8776
06:06:24|1.874
06:06:25|1.874
06:06:26|1.874
06:06:27|1.874
06:06:28|1.874
06:06:29|1.874
06:06:30|1.8651
06:06:31|1.875
06:06:32|1.875
06:06:33|1.875
06:06:34|1.875
06:06:35|1.8697
06:06:36|1.8697
06:06:37|1.8702
06:06:38|1.8702
06:06:39|1.8702
06:06:40|1.8702
06:06:41|1.8702
06:06:42|1.8702
06:06:43|1.8635
06:06:44|1.8635
06:06:45|1.8635
06:06:46|1.8635
06:06:47|1.87
06:06:49|1.87
06:06:49|1.87
06:06:51|1.87
06:06:53|1.87
06:06:54|1.87
06:06:56|1.87
06:06:56|1.87
06:06:58|1.8748
06:06:58|1.8748
06:06:59|1.8748
06:07:01|1.8735
06:07:02|1.8651
06:07:03|1.8651
06:07:04|1.8565
06:07:05|1.8565
06:07:06|1.8565
06:07:07|1.8635
06:07:09|1.8644
06:07:11|1.8644
06:07:12|1.8718
06:07:14|1.8738
06:07:14|1.8774
06:07:16|1.8803
06:07:17|1.8838
06:07:18|1.8838
06:07:19|1.8838
06:07:20|1.8838
06:07:21|1.8838
06:07:22|1.8838
06:07:23|1.8838
06:07:24|1.8838
06:07:26|1.8838
06:07:27|1.8838
06:07:27|1.8838
06:07:29|1.8747
06:07:30|1.8746
06:07:31|1.8746
06:07:32|1.8746
06:07:33|1.881
06:07:35|1.8842
06:07:35|1.8833
06:07:37|1.8833
06:07:38|1.8833
06:07:38|1.8858
06:07:40|1.8862
06:07:41|1.89
06:07:42|1.89
06:07:44|1.8891
06:07:44|1.8891
06:07:46|1.8891
06:07:46|1.8891
06:07:47|1.8891
06:07:48|1.8885
06:07:49|1.8885
06:07:51|1.8899
06:07:53|1.8899
06:07:55|1.8899
06:07:55|1.8899
06:07:57|1.8899
06:07:58|1.8899
06:07:59|1.8899
06:08:00|1.8906
06:08:01|1.8906
06:08:02|1.8906
06:08:04|1.8906
06:08:04|1.8906
06:08:06|1.894
06:08:07|1.894
06:08:08|1.8882
06:08:10|1.8882
06:08:10|1.8882
06:08:12|1.8957
06:08:14|1.8957
06:08:15|1.8881
06:08:16|1.8843
06:08:17|1.8843
06:08:18|1.8843
06:08:20|1.886
06:08:21|1.8865
06:08:22|1.8865
06:08:23|1.8865
06:08:23|1.8827
06:08:25|1.8827
06:08:26|1.8804
06:08:27|1.8841
06:08:29|1.8841
06:08:29|1.8841
06:08:30|1.8841
06:08:32|1.8841
06:08:33|1.8841
06:08:34|1.8718
06:08:35|1.8702
06:08:36|1.8673
06:08:37|1.8669
06:08:38|1.8669
06:08:39|1.8669
06:08:40|1.8669
06:08:41|1.8652
06:08:42|1.8756
06:08:43|1.8756
06:08:44|1.8736
06:08:45|1.8736
06:08:46|1.8681
06:08:47|1.8681
06:08:48|1.8681
06:08:49|1.8693
06:08:50|1.8693
06:08:52|1.8693
06:08:54|1.8693
06:08:54|1.8693
06:08:57|1.8693
06:08:57|1.8689
06:08:58|1.8689
06:09:00|1.8689
06:09:01|1.8689
06:09:03|1.8719
06:09:04|1.8702
06:09:06|1.8702
06:09:06|1.8677
06:09:08|1.8677
06:09:09|1.8675
06:09:10|1.8678
06:09:10|1.8678
06:09:13|1.8753
06:09:13|1.8737
06:09:14|1.8737
06:09:15|1.8737
06:09:16|1.8737
06:09:18|1.8737
06:09:19|1.8737
06:09:20|1.8737
06:09:21|1.8737
06:09:22|1.8737
06:09:23|1.8737
06:09:24|1.8737
06:09:25|1.8737
06:09:26|1.8737
06:09:27|1.8737
06:09:28|1.8737
06:09:29|1.8737
06:09:30|1.8793
06:09:31|1.8793
06:09:32|1.8793
06:09:33|1.8793
06:09:34|1.8793
06:09:35|1.8793
06:09:36|1.8793
06:09:38|1.8793
06:09:39|1.8802
06:09:40|1.8802
06:09:41|1.8736
06:09:42|1.8736
06:09:43|1.874
06:09:44|1.8718
06:09:46|1.8718
06:09:48|1.8718
06:09:48|1.8674
06:09:49|1.8674
06:09:50|1.8674
06:09:52|1.867
06:09:53|1.867
06:09:54|1.867
06:09:55|1.867
06:09:57|1.8634
06:09:59|1.8709
06:09:59|1.8709
06:10:01|1.871
06:10:01|1.8742
06:10:02|1.8742
06:10:04|1.8798
06:10:06|1.8798
06:10:06|1.8798
06:10:08|1.8803
06:10:09|1.8803
06:10:10|1.8803
06:10:12|1.8746
06:10:14|1.8746
06:10:14|1.8746
06:10:15|1.8746
06:10:17|1.8746
06:10:17|1.8746
06:10:18|1.8734
06:10:19|1.8734
06:10:21|1.8734
06:10:22|1.8734
06:10:22|1.8734
06:10:23|1.8789
06:10:24|1.8751
06:10:26|1.8751
06:10:27|1.8751
06:10:28|1.8751
06:10:29|1.8751
06:10:30|1.8751
06:10:30|1.8751
06:10:31|1.8751
06:10:32|1.8751
06:10:33|1.8751
06:10:34|1.8751
06:10:35|1.8751
06:10:37|1.8785
06:10:37|1.8778
06:10:38|1.8778
06:10:40|1.8778
06:10:40|1.8778
06:10:42|1.8778
06:10:43|1.8778
06:10:43|1.8778
06:10:45|1.8778
06:10:46|1.8778
06:10:46|1.8778
06:10:47|1.8778
06:10:48|1.8705
06:10:49|1.87
06:10:50|1.8723
06:10:52|1.8673
06:10:54|1.8673
06:10:54|1.8673
06:10:56|1.8673
06:10:57|1.8673
06:10:58|1.8722
06:10:59|1.8722
06:11:00|1.868
06:11:01|1.868
06:11:02|1.868
06:11:03|1.8764
06:11:04|1.8783
06:11:05|1.8783
06:11:06|1.8803
06:11:07|1.8803
06:11:09|1.8747
06:11:10|1.8747
06:11:11|1.8747
06:11:12|1.8747
06:11:12|1.8858
06:11:15|1.8902
06:11:15|1.8902
06:11:16|1.8902
06:11:17|1.8959
06:11:19|1.8992
06:11:20|1.8954
06:11:21|1.8954
06:11:23|1.8954
06:11:24|1.8954
06:11:24|1.8954
06:11:26|1.8916
06:11:27|1.8911
06:11:28|1.8911
06:11:29|1.8911
06:11:30|1.886
06:11:31|1.886
06:11:32|1.886
06:11:33|1.886
06:11:34|1.886
06:11:35|1.886
06:11:36|1.8944
06:11:37|1.8991
06:11:38|1.8991
06:11:39|1.9026
06:11:40|1.9026
06:11:41|1.9026
06:11:42|1.9026
06:11:43|1.9062
06:11:44|1.9062
06:11:45|1.9018
06:11:46|1.9019
06:11:47|1.9099
06:11:48|1.9127
06:11:49|1.9137
06:11:51|1.9079
06:11:52|1.9079
06:11:52|1.9024
06:11:55|1.9024
06:11:55|1.9032
06:11:56|1.9033
06:11:57|1.9033
06:11:59|1.9033
06:12:00|1.9033
06:12:01|1.9033
06:12:02|1.9033
06:12:04|1.9033
06:12:05|1.9033
06:12:06|1.9079
06:12:07|1.9079
06:12:07|1.8978
06:12:08|1.8951
06:12:10|1.8951
06:12:11|1.8978
06:12:12|1.8973
06:12:13|1.8973
06:12:14|1.8945
06:12:16|1.9005
06:12:17|1.9005
06:12:18|1.9005
06:12:20|1.893
06:12:20|1.8873
06:12:22|1.8873
06:12:24|1.8873
06:12:25|1.8873
06:12:26|1.8873
06:12:27|1.8873
06:12:28|1.8873
06:12:30|1.8935
06:12:30|1.9042
06:12:32|1.9101
06:12:33|1.9101
06:12:34|1.9101
06:12:35|1.9101
06:12:36|1.9101
06:12:37|1.9101
06:12:38|1.9101
06:12:39|1.9101
06:12:40|1.9101
06:12:41|1.9101
06:12:42|1.9101
06:12:43|1.8984
06:12:44|1.8984
06:12:45|1.8984
06:12:46|1.8954
06:12:47|1.8954
06:12:48|1.8954
06:12:49|1.8954
06:12:50|1.8954
06:12:52|1.9003
06:12:53|1.9003
06:12:54|1.9003
06:12:55|1.8911
06:12:57|1.8911
06:12:59|1.8911
06:12:59|1.891
06:13:01|1.891
06:13:02|1.886
06:13:03|1.886
06:13:04|1.8846
06:13:06|1.8846
06:13:06|1.88
06:13:08|1.88
06:13:10|1.88
06:13:11|1.8877
06:13:13|1.8877
06:13:14|1.8854
06:13:15|1.8845
06:13:16|1.8922
06:13:17|1.8922
06:13:18|1.8822
06:13:19|1.8822
06:13:20|1.8822
06:13:21|1.8913
06:13:22|1.8913
06:13:23|1.8913
06:13:24|1.8913
06:13:25|1.8913
06:13:26|1.8913
06:13:27|1.8913
06:13:28|1.8913
06:13:29|1.8913
06:13:30|1.8913
06:13:31|1.8913
06:13:32|1.8913
06:13:33|1.8835
06:13:34|1.8741
06:13:35|1.8741
06:13:36|1.8741
06:13:37|1.8741
06:13:38|1.8741
06:13:39|1.8741
06:13:40|1.8741
06:13:41|1.8741
06:13:42|1.8741
06:13:43|1.8741
06:13:44|1.8863
06:13:45|1.8909
06:13:46|1.9023
06:13:47|1.9023
06:13:48|1.9023
06:13:49|1.9023
06:13:50|1.9023
06:13:51|1.9023
06:13:52|1.9023
06:13:54|1.8971
06:13:55|1.8971
06:13:55|1.8971
06:13:56|1.8971
06:13:58|1.8971
06:13:59|1.8971
06:14:01|1.8971
06:14:03|1.8971
06:14:03|1.886
06:14:05|1.886
06:14:06|1.886
06:14:07|1.886
06:14:08|1.886
06:14:09|1.8971
06:14:10|1.8971
06:14:11|1.8992
06:14:12|1.8992
06:14:14|1.9044
06:14:15|1.8955
06:14:16|1.8963
06:14:17|1.8963
06:14:18|1.8963
06:14:18|1.8963
06:14:20|1.9057
06:14:22|1.9057
06:14:22|1.9092
06:14:24|1.9104
06:14:25|1.9104
06:14:26|1.9119
06:14:26|1.9119
06:14:28|1.9119
06:14:28|1.9119
06:14:29|1.9119
06:14:32|1.9065
06:14:32|1.9022
06:14:33|1.9022
06:14:34|1.9022
06:14:35|1.9071
06:14:36|1.8986
06:14:37|1.8986
06:14:38|1.8986
06:14:39|1.8986
06:14:40|1.8986
06:14:42|1.8963
06:14:42|1.8963
06:14:43|1.9029
06:14:44|1.9029
06:14:45|1.9029
06:14:46|1.8951
06:14:47|1.8951
06:14:48|1.8951
06:14:49|1.9002
06:14:50|1.9002
06:14:51|1.8878
06:14:52|1.8878
06:14:53|1.8959
06:14:54|1.8959
06:14:55|1.8959
06:14:56|1.8959
06:14:57|1.8959
06:14:59|1.8959
06:15:00|1.8959
06:15:01|1.8959
06:15:02|1.8959
06:15:03|1.8959
06:15:05|1.8959
06:15:07|1.8959
06:15:08|1.8959
06:15:08|1.8959
06:15:10|1.9086
06:15:12|1.9111
06:15:12|1.911
06:15:14|1.9061
06:15:14|1.9111
06:15:16|1.9111
06:15:16|1.9111
06:15:17|1.9111
06:15:18|1.9111
06:15:19|1.9111
06:15:20|1.9125
06:15:21|1.9125
06:15:22|1.9125
06:15:23|1.915
06:15:25|1.915
06:15:25|1.915
06:15:26|1.915
06:15:27|1.9129
06:15:28|1.9129
06:15:29|1.9133
06:15:30|1.9133
06:15:32|1.9168
06:15:32|1.9168
06:15:33|1.9211
06:15:34|1.9253
06:15:35|1.9282
06:15:36|1.9282
06:15:38|1.9197
06:15:39|1.9354
06:15:40|1.9354
06:15:41|1.9182
06:15:42|1.9082
06:15:43|1.9081
06:15:44|1.9066
06:15:45|1.9143
06:15:46|1.9023
06:15:47|1.9001
06:15:48|1.9001
06:15:49|1.9018
06:15:50|1.8951
06:15:51|1.8951
06:15:52|1.8951
06:15:53|1.8951
06:15:54|1.8951
06:15:55|1.8963
06:15:56|1.8963
06:15:57|1.8963
06:15:59|1.8963
06:16:01|1.8998
06:16:02|1.8998
06:16:03|1.8998
06:16:04|1.8998
06:16:05|1.8997
06:16:06|1.8997
06:16:08|1.8997
06:16:09|1.9086
06:16:10|1.9119
06:16:11|1.9119
06:16:12|1.9119
06:16:14|1.9182
06:16:15|1.9182
06:16:16|1.9176
06:16:17|1.9176
06:16:18|1.9176
06:16:19|1.9176
06:16:20|1.9176
06:16:21|1.9176
06:16:22|1.9176
06:16:23|1.9176
06:16:24|1.9176
06:16:25|1.9176
06:16:26|1.9176
06:16:28|1.9241
06:16:29|1.9241
06:16:30|1.925
06:16:31|1.9251
06:16:32|1.9231
06:16:33|1.9231
06:16:34|1.9218
06:16:35|1.9218
06:16:36|1.9218
06:16:37|1.9218
06:16:37|1.9218
06:16:39|1.9218
06:16:40|1.9218
06:16:41|1.9218
06:16:42|1.9218
06:16:43|1.9218
06:16:44|1.9218
06:16:45|1.9218
06:16:45|1.9218
06:16:47|1.9218
06:16:48|1.9303
06:16:48|1.9315
06:16:50|1.9315
06:16:51|1.9315
06:16:52|1.9315
06:16:53|1.9315
06:16:54|1.9315
06:16:55|1.9315
06:16:56|1.9315
06:16:57|1.9318
06:16:58|1.9318
06:17:00|1.93
06:17:02|1.93
06:17:02|1.93
06:17:04|1.9323
06:17:05|1.9358
06:17:06|1.9259
06:17:07|1.9262
06:17:09|1.9238
06:17:10|1.9238
06:17:11|1.9204
06:17:12|1.9204
06:17:13|1.9144
06:17:14|1.9144
06:17:15|1.9144
06:17:17|1.9144
06:17:17|1.9144
06:17:18|1.9144
06:17:19|1.9144
06:17:22|1.9144
06:17:22|1.9144
06:17:23|1.9144
06:17:24|1.9144
06:17:26|1.91
06:17:27|1.91
06:17:28|1.91
06:17:28|1.9185
06:17:29|1.9185
06:17:30|1.9185
06:17:31|1.9185
06:17:32|1.9185
06:17:33|1.9185
06:17:34|1.9185
06:17:35|1.9175
06:17:36|1.9175
06:17:38|1.9175
06:17:40|1.9175
06:17:40|1.9175
06:17:42|1.9175
06:17:43|1.9175
06:17:44|1.9175
06:17:45|1.9175
06:17:46|1.9175
06:17:47|1.9164
06:17:48|1.9164
06:17:49|1.9164
06:17:50|1.9164
06:17:51|1.9164
06:17:52|1.9234
06:17:53|1.9234
06:17:54|1.9234
06:17:55|1.9234
06:17:56|1.9234
06:17:57|1.9234
06:17:58|1.9255
06:17:59|1.9255
06:18:00|1.9274
06:18:02|1.92
06:18:02|1.9267
06:18:03|1.9207
06:18:05|1.9184
06:18:06|1.9184
06:18:07|1.9184
06:18:08|1.9198
06:18:09|1.9278
06:18:10|1.9278
06:18:11|1.9319
06:18:12|1.9319
06:18:13|1.9382
06:18:15|1.9382
06:18:17|1.934
06:18:17|1.9296
06:18:18|1.9296
06:18:19|1.9296
06:18:20|1.9296
06:18:21|1.9296
06:18:22|1.9296
06:18:24|1.9296
06:18:25|1.9296
06:18:26|1.9302
06:18:27|1.9295
06:18:28|1.9311
06:18:29|1.9311
06:18:30|1.9311
06:18:31|1.9311
06:18:32|1.9311
06:18:33|1.9311
06:18:34|1.9311
06:18:35|1.9311
06:18:37|1.9272
06:18:38|1.9272
06:18:39|1.9272
06:18:40|1.9305
06:18:41|1.9305
06:18:42|1.9239
06:18:42|1.9276
06:18:44|1.9276
06:18:45|1.9276
06:18:46|1.9276
06:18:47|1.9213
06:18:48|1.9213
06:18:48|1.9213
06:18:50|1.9213
06:18:50|1.9224
06:18:52|1.9224
06:18:53|1.9224
06:18:54|1.9224
06:18:55|1.9224
06:18:55|1.9224
06:18:56|1.9224
06:18:58|1.9224
06:18:58|1.9224
06:19:00|1.9224
06:19:01|1.9224
06:19:02|1.9224
06:19:04|1.9224
06:19:06|1.9224
06:19:07|1.9224
06:19:08|1.9224
06:19:09|1.9224
06:19:10|1.9224
06:19:12|1.9224
06:19:12|1.9224
06:19:13|1.9224
06:19:15|1.9279
06:19:16|1.9279
06:19:17|1.9274
06:19:19|1.9274
06:19:20|1.9274
06:19:21|1.9274
06:19:22|1.9274
06:19:23|1.9274
06:19:24|1.9274
06:19:25|1.9274
06:19:26|1.9274
06:19:28|1.9274
06:19:29|1.9274
06:19:30|1.9274
06:19:31|1.932
06:19:32|1.932
06:19:33|1.932
06:19:34|1.932
06:19:34|1.9258
06:19:36|1.9258
06:19:37|1.9258
06:19:37|1.9473
06:19:39|1.9473
06:19:40|1.9448
06:19:41|1.9515
06:19:42|1.9483
06:19:43|1.9483
06:19:44|1.9483
06:19:45|1.9483
06:19:46|1.9452
06:19:47|1.9452
06:19:48|1.9452
06:19:48|1.9557
06:19:49|1.9496
06:19:51|1.9496
06:19:52|1.9599
06:19:53|1.962
06:19:53|1.9597
06:19:55|1.9608
06:19:57|1.9608
06:19:57|1.9567
06:19:58|1.9567
06:19:59|1.9567
06:20:00|1.9577
06:20:01|1.9598
06:20:03|1.9598
06:20:04|1.9598
06:20:05|1.9668
06:20:07|1.9529
06:20:09|1.9575
06:20:10|1.9434
06:20:11|1.9434
06:20:12|1.9434
06:20:13|1.9434
06:20:14|1.9434
06:20:15|1.9434
06:20:16|1.9434
06:20:17|1.9434
06:20:19|1.9462
06:20:20|1.9462
06:20:21|1.9462
06:20:21|1.9462
06:20:23|1.9462
06:20:24|1.9432
06:20:25|1.94
06:20:26|1.9486
06:20:27|1.9486
06:20:28|1.9481
06:20:29|1.9481
06:20:30|1.9481
06:20:31|1.9481
06:20:32|1.9568
06:20:33|1.9568
06:20:34|1.9568
06:20:35|1.9568
06:20:36|1.9568
06:20:37|1.9568
06:20:39|1.9427
06:20:39|1.9427
06:20:40|1.9427
06:20:41|1.9427
06:20:42|1.9427
06:20:44|1.9427
06:20:44|1.9427
06:20:46|1.9427
06:20:47|1.9504
06:20:48|1.9504
06:20:49|1.9566
06:20:50|1.9566
06:20:51|1.9568
06:20:52|1.9663
06:20:53|1.9663
06:20:54|1.9509
06:20:55|1.9509
06:20:56|1.9585
06:20:57|1.9585
06:20:58|1.9585
06:20:59|1.9585
06:21:00|1.946
06:21:01|1.9402
06:21:02|1.9402
06:21:04|1.9402
06:21:05|1.9402
06:21:06|1.9402
06:21:07|1.9496
06:21:09|1.9568
06:21:11|1.9568
06:21:12|1.9568
06:21:12|1.9568
06:21:14|1.9568
06:21:16|1.9568
06:21:16|1.9609
06:21:17|1.9475
06:21:18|1.9475
06:21:19|1.9459
06:21:20|1.9459
06:21:21|1.94
06:21:22|1.94
06:21:24|1.94
06:21:25|1.94
06:21:27|1.94
06:21:28|1.94
06:21:28|1.94
06:21:29|1.94
06:21:31|1.94
06:21:33|1.94
06:21:33|1.94
06:21:34|1.94
06:21:35|1.94
06:21:36|1.94
06:21:37|1.94
06:21:38|1.94
06:21:39|1.94
06:21:41|1.94
06:21:41|1.94
06:21:42|1.94
06:21:44|1.9373
06:21:44|1.9373
06:21:45|1.9373
06:21:46|1.9335
06:21:47|1.9335
06:21:49|1.9332
06:21:49|1.9332
06:21:51|1.9332
06:21:51|1.9367
06:21:52|1.9367
06:21:53|1.9367
06:21:54|1.9367
06:21:55|1.9388
06:21:56|1.9388
06:21:58|1.9388
06:21:58|1.9388
06:22:00|1.9388
06:22:00|1.9388
06:22:01|1.9388
06:22:02|1.9388
06:22:03|1.9388
06:22:05|1.9388
06:22:06|1.9388
06:22:07|1.9388
06:22:09|1.9388
06:22:09|1.9388
06:22:10|1.9498
06:22:12|1.9498
06:22:13|1.9446
06:22:15|1.9446
06:22:15|1.9446
06:22:17|1.9515
06:22:18|1.9515
06:22:19|1.9515
06:22:20|1.9515
06:22:22|1.9515
06:22:23|1.9446
06:22:25|1.9429
06:22:25|1.9429
06:22:26|1.9429
06:22:28|1.9429
06:22:28|1.9429
06:22:29|1.9429
06:22:31|1.9429
06:22:32|1.9429
06:22:33|1.9429
06:22:34|1.9429
06:22:36|1.9568
06:22:37|1.9568
06:22:38|1.9511
06:22:39|1.9511
06:22:39|1.9511
06:22:41|1.9511
06:22:41|1.9511
06:22:43|1.9511
06:22:43|1.9456
06:22:45|1.9439
06:22:46|1.9388
06:22:46|1.9384
06:22:48|1.9384
06:22:49|1.9384
06:22:49|1.9384
06:22:50|1.9384
06:22:52|1.9384
06:22:54|1.9384
06:22:54|1.9384
06:22:56|1.9381
06:22:57|1.9381
06:22:57|1.9381
06:22:58|1.9381
06:22:59|1.9381
06:23:00|1.9381
06:23:02|1.9381
06:23:04|1.9381
06:23:05|1.9381
06:23:06|1.9381
06:23:07|1.9317
06:23:08|1.93
06:23:09|1.93
06:23:10|1.93
06:23:11|1.93
06:23:12|1.93
06:23:14|1.9455
06:23:15|1.9455
06:23:16|1.9455
06:23:18|1.9455
06:23:19|1.9455
06:23:20|1.9381
06:23:21|1.9381
06:23:22|1.9381
06:23:23|1.9381
06:23:24|1.9339
06:23:25|1.9339
06:23:27|1.934
06:23:28|1.9336
06:23:29|1.9336
06:23:30|1.9336
06:23:31|1.9336
06:23:32|1.9336
06:23:33|1.9336
06:23:34|1.9357
06:23:35|1.9357
06:23:36|1.9357
06:23:37|1.9357
06:23:38|1.9357
06:23:39|1.9357
06:23:40|1.9357
06:23:41|1.9357
06:23:42|1.9357
06:23:43|1.9364
06:23:45|1.9364
06:23:46|1.9364
06:23:47|1.9364
06:23:48|1.9364
06:23:49|1.9364
06:23:49|1.9357
06:23:52|1.9498
06:23:52|1.9498
06:23:53|1.9498
06:23:54|1.9498
06:23:55|1.9498
06:23:56|1.9515
06:23:57|1.9574
06:23:58|1.9574
06:23:59|1.9574
06:24:00|1.9574
06:24:01|1.9574
06:24:02|1.9507
06:24:03|1.9507
06:24:04|1.9507
06:24:06|1.9507
06:24:07|1.9507
06:24:08|1.9599
06:24:09|1.9599
06:24:11|1.9599
06:24:13|1.9599
06:24:14|1.9599
06:24:15|1.9599
06:24:16|1.9599
06:24:18|1.9432
06:24:19|1.9501
06:24:21|1.9501
06:24:22|1.9501
06:24:23|1.9483
06:24:24|1.9483
06:24:25|1.9483
06:24:26|1.96
06:24:27|1.9664
06:24:29|1.9664
06:24:31|1.9576
06:24:31|1.9576
06:24:33|1.9618
06:24:34|1.96
06:24:35|1.96
06:24:36|1.96
06:24:37|1.9618
06:24:38|1.9618
06:24:39|1.9618
06:24:40|1.9618
06:24:42|1.9618
06:24:43|1.9619
06:24:44|1.9663
06:24:45|1.9658
06:24:46|1.9724
06:24:47|1.9757
06:24:48|1.9724
06:24:49|1.9724
06:24:50|1.9692
06:24:50|1.9756
06:24:51|1.9637
06:24:52|1.9662
06:24:54|1.9513
06:24:55|1.9482
06:24:55|1.9482
06:24:57|1.9561
06:24:58|1.9561
06:24:59|1.9615
06:25:00|1.9615
06:25:01|1.9615
06:25:02|1.9615
06:25:03|1.964
06:25:04|1.964
06:25:05|1.964
06:25:06|1.964
06:25:08|1.9697
06:25:10|1.9697
06:25:10|1.9697
06:25:11|1.9697
06:25:13|1.9697
06:25:14|1.9697
06:25:15|1.9697
06:25:17|1.9713
06:25:19|1.9637
06:25:21|1.9637
06:25:21|1.9637
06:25:22|1.9637
06:25:23|1.9637
06:25:24|1.9637
06:25:26|1.9637
06:25:27|1.9642
06:25:28|1.9642
06:25:29|1.9691
06:25:30|1.9691
06:25:31|1.9691
06:25:32|1.9576
06:25:33|1.9576
06:25:34|1.9576
06:25:35|1.9576
06:25:36|1.9576
06:25:37|1.9576
06:25:38|1.9576
06:25:39|1.9576
06:25:40|1.9576
06:25:41|1.9576
06:25:42|1.9576
06:25:43|1.9576
06:25:44|1.9673
06:25:45|1.9673
06:25:46|1.9673
06:25:47|1.9692
06:25:48|1.9692
06:25:50|1.9692
06:25:51|1.9642
06:25:52|1.9642
06:25:53|1.9642
06:25:54|1.9642
06:25:55|1.9642
06:25:55|1.9642
06:25:57|1.9642
06:25:59|1.9642
06:25:59|1.9642
06:26:01|1.9642
06:26:01|1.9642
06:26:02|1.9642
06:26:04|1.9642
06:26:04|1.9642
06:26:06|1.9642
06:26:06|1.9642
06:26:07|1.9642
06:26:09|1.9642
06:26:10|1.9642
06:26:11|1.9642
06:26:13|1.9642
06:26:14|1.9642
06:26:15|1.9642
06:26:16|1.9642
06:26:17|1.9642
06:26:19|1.9625
06:26:20|1.9625
06:26:21|1.9625
06:26:23|1.9625
06:26:23|1.9672
06:26:24|1.9672
06:26:25|1.9672
06:26:26|1.9672
06:26:27|1.9672
06:26:29|1.9672
06:26:30|1.9672
06:26:31|1.9672
06:26:31|1.9672
06:26:32|1.9672
06:26:33|1.9625
06:26:35|1.9625
06:26:36|1.9625
06:26:36|1.9625
06:26:37|1.9625
06:26:38|1.9625
06:26:39|1.9625
06:26:41|1.9625
06:26:41|1.9625
06:26:42|1.9625
06:26:43|1.9625
06:26:44|1.9625
06:26:46|1.9625
06:26:47|1.9625
06:26:48|1.9625
06:26:49|1.9625
06:26:50|1.9625
06:26:51|1.9636
06:26:52|1.9636
06:26:53|1.9625
06:26:54|1.9626
06:26:55|1.9626
06:26:56|1.9626
06:26:58|1.9626
06:26:59|1.9683
06:27:00|1.9683
06:27:00|1.9683
06:27:02|1.9625
06:27:02|1.9625
06:27:03|1.9625
06:27:05|1.9625
06:27:06|1.9625
06:27:07|1.9625
06:27:08|1.9625
06:27:08|1.9625
06:27:09|1.9625
06:27:12|1.9625
06:27:12|1.9613
06:27:14|1.9613
06:27:16|1.9613
06:27:18|1.9613
06:27:18|1.9599
06:27:20|1.9645
06:27:21|1.9645
06:27:23|1.9563
06:27:24|1.9563
06:27:25|1.9563
06:27:26|1.9563
06:27:27|1.9563
06:27:28|1.9563
06:27:29|1.9563
06:27:30|1.9563
06:27:31|1.9563
06:27:32|1.9563
06:27:33|1.9605
06:27:34|1.9564
06:27:35|1.9564
06:27:36|1.9564
06:27:37|1.9564
06:27:38|1.9576
06:27:40|1.9576
06:27:40|1.9619
06:27:41|1.9619
06:27:42|1.956
06:27:43|1.9636
06:27:44|1.9636
06:27:45|1.9636
06:27:46|1.9636
06:27:47|1.9636
06:27:48|1.9636
06:27:49|1.9664
06:27:50|1.9664
06:27:51|1.9664
06:27:52|1.9664
06:27:53|1.9664
06:27:54|1.9664
06:27:55|1.9664
06:27:56|1.9664
06:27:57|1.97
06:27:58|1.97
06:27:59|1.97
06:28:00|1.97
06:28:01|1.9663
06:28:02|1.9663
06:28:03|1.9663
06:28:04|1.9663
06:28:05|1.9663
06:28:06|1.9663
06:28:07|1.9663
06:28:09|1.9676
06:28:09|1.9676
06:28:10|1.9676
06:28:12|1.9676
06:28:13|1.9586
06:28:14|1.9634
06:28:15|1.9634
06:28:16|1.9634
06:28:17|1.9634
06:28:18|1.9634
06:28:20|1.9634
06:28:21|1.9634
06:28:22|1.9634
06:28:23|1.9699
06:28:24|1.97
06:28:25|1.97
06:28:26|1.97
06:28:27|1.97
06:28:28|1.97
06:28:29|1.97
06:28:30|1.97
06:28:31|1.97
06:28:32|1.97
06:28:33|1.9707
06:28:34|1.97
06:28:35|1.9679
06:28:36|1.9679
06:28:37|1.9679
06:28:38|1.9679
06:28:39|1.9679
06:28:41|1.9679
06:28:42|1.9679
06:28:42|1.9679
06:28:44|1.9748
06:28:45|1.9748
06:28:47|1.9748
06:28:47|1.9748
06:28:48|1.9748
06:28:49|1.9748
06:28:51|1.9748
06:28:51|1.9748
06:28:52|1.9748
06:28:53|1.9748
06:28:55|1.9748
06:28:56|1.9708
06:28:56|1.9708
06:28:58|1.9708
06:28:59|1.9708
06:28:59|1.9708
06:29:01|1.9708
06:29:02|1.9738
06:29:03|1.9738
06:29:03|1.9738
06:29:05|1.9738
06:29:05|1.9738
06:29:06|1.9753
06:29:08|1.9763
06:29:08|1.9763
06:29:09|1.9763
06:29:10|1.9781
06:29:11|1.9781
06:29:13|1.9746
06:29:14|1.9746
06:29:16|1.9746
06:29:17|1.9746
06:29:19|1.9746
06:29:19|1.9746
06:29:21|1.9746
06:29:22|1.9746
06:29:22|1.9746
06:29:23|1.9746
06:29:24|1.9746
06:29:25|1.965
06:29:27|1.965
06:29:28|1.9723
06:29:28|1.9723
06:29:29|1.9723
06:29:31|1.9723
06:29:32|1.9723
06:29:33|1.9751
06:29:34|1.9699
06:29:35|1.979
06:29:36|1.979
06:29:37|1.98
06:29:37|1.98
06:29:39|1.98
06:29:40|1.98
06:29:41|1.98
06:29:42|1.98
06:29:42|1.98
06:29:43|1.98
06:29:45|1.981
06:29:46|1.9817
06:29:46|1.9817
06:29:48|1.9817
06:29:49|1.9817
06:29:49|1.9817
06:29:51|1.9817
06:29:51|1.9817
06:29:52|1.9817
06:29:53|1.9817
06:29:55|1.9817
06:29:55|1.9817
06:29:56|1.981
06:29:58|1.981
06:29:59|1.9816
06:30:00|1.9816
06:30:01|1.9846
06:30:02|1.9862
06:30:03|1.9862
06:30:04|1.9862
06:30:05|1.9846
06:30:06|1.9846
06:30:07|1.9794
06:30:08|1.976
06:30:09|1.976
06:30:10|1.976
06:30:11|1.976
06:30:11|1.983
06:30:13|1.983
06:30:15|1.983
06:30:15|1.983
06:30:16|1.983
06:30:19|1.9908
06:30:19|1.9908
06:30:21|1.9908
06:30:22|1.9908
06:30:23|1.9908
06:30:24|1.9908
06:30:26|1.992
06:30:27|1.992
06:30:28|1.992
06:30:29|1.9878
06:30:30|1.9878
06:30:31|1.9878
06:30:32|1.9878
06:30:32|1.9878
06:30:34|1.996
06:30:35|1.9976
06:30:36|1.9988
06:30:37|1.9998
06:30:38|1.9998
06:30:39|1.9998
06:30:40|1.9948
06:30:41|1.9948
06:30:42|1.9937
06:30:43|1.9937
06:30:45|1.9937
06:30:46|1.9937
06:30:47|1.9937
06:30:48|1.9937
06:30:49|1.9937
06:30:49|2.0001
06:30:51|2.0001
06:30:51|1.9977
06:30:52|1.9937
06:30:53|1.9937
06:30:54|1.9937
06:30:55|1.9937
06:30:57|1.9937
06:30:57|1.9937
06:31:00|1.9937
06:31:00|1.9937
06:31:02|1.9937
06:31:03|1.9937
06:31:03|1.9937
06:31:04|1.9937
06:31:06|1.9937
06:31:06|1.9937
06:31:09|1.9937
06:31:09|1.9862
06:31:11|1.98
06:31:12|1.9766
06:31:14|1.9766
06:31:15|1.9766
06:31:17|1.9766
06:31:18|1.9766
06:31:20|1.9766
06:31:20|1.9766
06:31:22|1.9766
06:31:23|1.9766
06:31:25|1.9766
06:31:27|1.9799
06:31:28|1.9799
06:31:28|1.9799
06:31:29|1.9799
06:31:31|1.9799
06:31:32|1.9922
06:31:33|1.9955
06:31:34|1.9956
06:31:34|1.996
06:31:36|1.9981
06:31:37|1.9981
06:31:38|1.9981
06:31:39|1.9981
06:31:40|1.9981
06:31:41|1.9981
06:31:42|1.9981
06:31:43|1.9915
06:31:44|1.9915
06:31:45|1.9915
06:31:46|1.9915
06:31:47|1.9915
06:31:48|1.998
06:31:49|1.9981
06:31:50|1.9981
06:31:51|1.9981
06:31:52|1.9981
06:31:53|1.9981
06:31:54|1.9981
06:31:55|1.9981
06:31:56|1.9981
06:31:57|1.9981
06:31:58|1.9981
06:31:59|1.9978
06:32:00|1.9978
06:32:01|1.9886
06:32:03|1.9914
06:32:03|1.9914
06:32:04|1.9914
06:32:05|1.9914
06:32:06|1.9914
06:32:07|1.9914
06:32:09|1.9914
06:32:10|1.9914
06:32:11|1.9906
06:32:12|1.9906
06:32:12|1.9948
06:32:15|1.9947
06:32:16|1.9947
06:32:18|1.9947
06:32:19|1.9947
06:32:19|1.9947
06:32:21|1.9978
06:32:21|2.0008
06:32:23|2.0008
06:32:24|2.0008
06:32:25|2.0008
06:32:26|2.0016
06:32:27|1.9978
06:32:28|1.9978
06:32:29|1.9978
06:32:30|2.0018
06:32:32|2.0037
06:32:33|2.0037
06:32:34|2.0012
06:32:35|2.0012
06:32:36|2.0012
06:32:37|2.0012
06:32:38|2.0012
06:32:39|2.0012
06:32:41|2.0056
06:32:42|1.9976
06:32:43|1.9917
06:32:45|1.9917
06:32:45|1.9917
06:32:46|1.9917
06:32:47|1.9917
06:32:48|1.9917
06:32:49|1.9917
06:32:50|1.9917
06:32:51|2.0054
06:32:52|2.0054
06:32:53|2.0054
06:32:54|2.0054
06:32:55|2.0054
06:32:56|2.0054
06:32:57|2.0026
06:32:58|2.0026
06:32:59|2.0026
06:33:00|2.0026
06:33:01|2.0026
06:33:02|2.0056
06:33:03|2.0106
06:33:04|2.0106
06:33:05|2.0115
06:33:06|2.0115
06:33:08|2.0077
06:33:09|2.0077
06:33:10|2.0132
06:33:11|2.0132
06:33:12|2.0132
06:33:13|2.0132
06:33:14|2.0132
06:33:16|2.0195
06:33:18|2.0195
06:33:18|2.0195
06:33:20|2.0195
06:33:20|2.0195
06:33:22|2.0195
06:33:23|2.0195
06:33:23|2.0122
06:33:26|2.0122
06:33:26|2.0122
06:33:27|2.0109
06:33:28|2.0161
06:33:29|2.0082
06:33:31|2.0082
06:33:32|2.0111
06:33:33|2.0032
06:33:34|2.007
06:33:36|2.0065
06:33:37|2.0112
06:33:38|2.0113
06:33:39|2.0113
06:33:40|2.0113
06:33:41|2.0109
06:33:42|2.0109
06:33:43|2.0131
06:33:44|2.0131
06:33:44|2.0131
06:33:46|2.0131
06:33:47|2.0131
06:33:48|2.0131
06:33:48|2.0157
06:33:51|2.0084
06:33:51|2.0084
06:33:53|2.0083
06:33:53|2.0089
06:33:54|2.0089
06:33:55|2.0094
06:33:56|2.0098
06:33:58|2.0105
06:33:59|2.0114
06:33:59|2.0127
06:34:01|2.0127
06:34:01|2.0127
06:34:03|2.0127
06:34:03|2.0141
06:34:05|2.01
06:34:07|2.0136
06:34:09|2.0136
06:34:10|2.0115
06:34:11|2.0115
06:34:13|2.0115
06:34:13|2.0115
06:34:15|2.0116
06:34:16|2.0134
06:34:17|2.0134
06:34:19|2.0134
06:34:19|2.0159
06:34:21|2.0159
06:34:22|2.0159
06:34:23|2.0099
06:34:24|2.0053
06:34:25|2.0042
06:34:26|2.0042
06:34:27|2.0042
06:34:28|2.0042
06:34:29|2.0042
06:34:30|2.0018
06:34:32|2.
06:34:33|2.
06:34:34|2.
06:34:34|2.
06:34:35|2.
06:34:36|2.
06:34:38|2.
06:34:39|2.
06:34:40|2.
06:34:42|2.
06:34:42|2.
06:34:43|2.
06:34:44|2.
06:34:45|2.
06:34:46|2.
06:34:47|2.016
06:34:48|2.016
06:34:49|2.0191
06:34:50|2.0195
06:34:51|2.0175
06:34:52|2.0148
06:34:53|2.0109
06:34:54|2.0109
06:34:55|2.0109
06:34:56|2.0109
06:34:57|2.017
06:34:58|2.017
06:34:59|2.017
06:35:00|2.017
06:35:01|2.017
06:35:02|2.017
06:35:03|2.017
06:35:04|2.017
06:35:05|2.017
06:35:06|2.0118
06:35:07|2.0118
06:35:08|2.0118
06:35:09|2.0118
06:35:10|2.0118
06:35:11|2.0146
06:35:12|2.0146
06:35:14|2.0146
06:35:14|2.0146
06:35:15|2.0146
06:35:16|2.0146
06:35:18|2.0146
06:35:20|2.0146
06:35:21|2.0146
06:35:22|2.0146
06:35:23|2.0146
06:35:25|2.0159
06:35:26|2.0159
06:35:27|2.0159
06:35:28|2.0159
06:35:29|2.0091
06:35:30|2.0091
06:35:31|2.0091
06:35:32|2.0091
06:35:33|2.0091
06:35:34|2.0165
06:35:36|2.0165
06:35:36|2.0165
06:35:37|2.0094
06:35:38|2.0094
06:35:40|2.0094
06:35:40|2.0094
06:35:41|2.0094
06:35:42|2.0094
06:35:44|2.0094
06:35:44|2.0129
06:35:45|2.0127
06:35:46|2.0127
06:35:47|2.0127
06:35:48|2.0127
06:35:49|2.0127
06:35:50|2.0127
06:35:52|2.0174
06:35:53|2.0174
06:35:55|2.0174
06:35:55|2.0174
06:35:56|2.0174
06:35:57|2.0174
06:35:58|2.0174
06:35:59|2.0199
06:36:00|2.02
06:36:01|2.022
06:36:02|2.022
06:36:04|2.022
06:36:04|2.022
06:36:06|2.0171
06:36:07|2.026
06:36:08|2.0287
06:36:10|2.0287
06:36:11|2.0287
06:36:12|2.0249
06:36:13|2.0249
06:36:14|2.0249
06:36:15|2.0249
06:36:16|2.0249
06:36:17|2.0204
06:36:18|2.0204
06:36:19|2.0204
06:36:21|2.0204
06:36:23|2.0204
06:36:23|2.02
06:36:26|2.02
06:36:26|2.02
06:36:27|2.02
06:36:29|2.0289
06:36:30|2.0288
06:36:31|2.0288
06:36:32|2.0288
06:36:33|2.0288
06:36:34|2.0265
06:36:35|2.0224
06:36:37|2.0224
06:36:37|2.0224
06:36:38|2.0224
06:36:39|2.0224
06:36:40|2.0224
06:36:41|2.023
06:36:43|2.023
06:36:44|2.0229
06:36:45|2.0229
06:36:46|2.0229
06:36:47|2.0229
06:36:48|2.0229
06:36:49|2.0229
06:36:51|2.0229
06:36:51|2.0325
06:36:53|2.0334
06:36:54|2.0334
06:36:54|2.034
06:36:55|2.034
06:36:57|2.034
06:36:57|2.034
06:36:58|2.0359
06:36:59|2.0359
06:37:00|2.0329
06:37:01|2.0329
06:37:02|2.0307
06:37:03|2.0307
06:37:04|2.029
06:37:06|2.029
06:37:07|2.0305
06:37:08|2.0351
06:37:09|2.0289
06:37:10|2.0289
06:37:11|2.029
06:37:12|2.029
06:37:13|2.029
06:37:14|2.029
06:37:15|2.0362
06:37:16|2.0362
06:37:17|2.0362
06:37:18|2.04
06:37:20|2.0424
06:37:22|2.0424
06:37:23|2.0345
06:37:24|2.0345
06:37:25|2.0304
06:37:26|2.0304
06:37:28|2.0304
06:37:29|2.0304
06:37:29|2.0304
06:37:31|2.0304
06:37:33|2.0304
06:37:35|2.0304
06:37:35|2.0304
06:37:36|2.0304
06:37:38|2.0339
06:37:39|2.0293
06:37:40|2.0293
06:37:41|2.0294
06:37:42|2.0294
06:37:43|2.0294
06:37:44|2.0275
06:37:46|2.0275
06:37:47|2.0251
06:37:47|2.0249
06:37:49|2.0249
06:37:50|2.0249
06:37:52|2.0299
06:37:52|2.0314
06:37:53|2.0327
06:37:54|2.0327
06:37:56|2.0327
06:37:56|2.0327
06:37:57|2.0315
06:37:59|2.0315
06:37:59|2.0315
06:38:00|2.0377
06:38:01|2.0377
06:38:02|2.0377
06:38:03|2.0309
06:38:04|2.0309
06:38:05|2.0309
06:38:06|2.035
06:38:07|2.035
06:38:08|2.0391
06:38:09|2.0391
06:38:10|2.0391
06:38:11|2.034
06:38:12|2.034
06:38:13|2.034
06:38:14|2.0289
06:38:15|2.0289
06:38:16|2.0407
06:38:18|2.0407
06:38:19|2.0407
06:38:21|2.0407
06:38:23|2.0407
06:38:24|2.0407
06:38:26|2.0407
06:38:27|2.0407
06:38:28|2.0407
06:38:30|2.0407
06:38:32|2.0407
06:38:32|2.0407
06:38:34|2.0407
06:38:35|2.0368
06:38:35|2.0368
06:38:36|2.0368
06:38:38|2.0368
06:38:39|2.0368
06:38:40|2.0368
06:38:41|2.0368
06:38:42|2.0368
06:38:43|2.0368
06:38:44|2.0368
06:38:45|2.0368
06:38:46|2.0368
06:38:47|2.0368
06:38:48|2.0368
06:38:49|2.0368
06:38:50|2.0368
06:38:51|2.0368
06:38:53|2.0368
06:38:53|2.0368
06:38:54|2.0368
06:38:55|2.0368
06:38:56|2.0368
06:38:57|2.0445
06:38:59|2.0445
06:39:00|2.0445
06:39:01|2.0451
06:39:02|2.0451
06:39:03|2.0446
06:39:05|2.0446
06:39:05|2.0446
06:39:06|2.0446
06:39:07|2.0446
06:39:09|2.0386
06:39:10|2.0386
06:39:11|2.0386
06:39:12|2.0386
06:39:13|2.038
06:39:14|2.038
06:39:15|2.0368
06:39:16|2.0329
06:39:17|2.0329
06:39:18|2.0329
06:39:19|2.0358
06:39:20|2.0417
06:39:22|2.0399
06:39:22|2.0369
06:39:25|2.0369
06:39:26|2.0319
06:39:27|2.0293
06:39:28|2.0293
06:39:30|2.0391
06:39:31|2.0255
06:39:32|2.0255
06:39:34|2.0255
06:39:35|2.0282
06:39:36|2.0331
06:39:38|2.0308
06:39:39|2.0308
06:39:40|2.0285
06:39:41|2.0285
06:39:42|2.0285
06:39:42|2.0285
06:39:44|2.0252
06:39:45|2.0143
06:39:46|2.0143
06:39:47|2.0121
06:39:48|2.0121
06:39:49|2.0121
06:39:50|2.012
06:39:51|2.012
06:39:52|2.012
06:39:53|2.012
06:39:54|2.012
06:39:56|2.012
06:39:57|2.012
06:39:58|2.012
06:39:59|2.012
06:40:00|2.012
06:40:01|2.0216
06:40:02|2.0216
06:40:03|2.0216
06:40:04|2.023
06:40:05|2.023
06:40:06|2.023
06:40:07|2.023
06:40:08|2.023
06:40:09|2.023
06:40:10|2.023
06:40:11|2.023
06:40:12|2.0151
06:40:13|2.0151
06:40:14|2.0151
06:40:16|2.0228
06:40:17|2.0228
06:40:19|2.0162
06:40:20|2.0162
06:40:21|2.0162
06:40:22|2.0162
06:40:24|2.0115
06:40:26|2.0099
06:40:26|2.012
06:40:28|2.012
06:40:29|2.012
06:40:30|2.012
06:40:30|2.012
06:40:31|2.0015
06:40:32|1.998
06:40:34|1.9935
06:40:35|1.9922
06:40:36|1.9921
06:40:37|1.9921
06:40:37|2.0012
06:40:38|2.0012
06:40:40|1.9944
06:40:41|2.0123
06:40:42|2.0123
06:40:43|2.0123
06:40:44|2.0036
06:40:45|2.0133
06:40:46|2.0133
06:40:47|2.0133
06:40:48|2.
06:40:50|2.0069
06:40:51|2.0069
06:40:52|2.0069
06:40:53|2.0069
06:40:54|2.0069
06:40:55|2.0045
06:40:56|2.0045
06:40:57|2.0045
06:40:58|2.0001
06:40:59|2.0001
06:41:00|2.0001
06:41:01|2.0069
06:41:02|2.0011
06:41:03|2.0011
06:41:04|2.0011
06:41:05|2.0011
06:41:06|2.0011
06:41:08|2.0011
06:41:09|2.0011
06:41:10|2.0011
06:41:11|2.0011
06:41:12|2.0011
06:41:13|2.0011
06:41:14|2.0098
06:41:15|2.0098
06:41:16|2.0098
06:41:18|2.0098
06:41:19|2.0098
06:41:20|2.0071
06:41:20|2.0071
06:41:22|2.0071
06:41:24|2.0071
06:41:25|2.0071
06:41:27|2.0071
06:41:28|2.0104
06:41:29|2.0104
06:41:30|2.0104
06:41:31|2.0104
06:41:33|2.0011
06:41:34|2.0011
06:41:36|2.0011
06:41:37|2.0011
06:41:39|2.0186
06:41:39|2.0186
06:41:40|2.0075
06:41:41|2.0075
06:41:42|2.0075
06:41:44|2.0075
06:41:45|2.0075
06:41:46|2.0144
06:41:47|2.0057
06:41:48|2.0057
06:41:49|2.0018
06:41:50|2.0018
06:41:51|1.9953
06:41:53|1.9862
06:41:53|1.985
06:41:54|1.98
06:41:55|1.98
06:41:56|1.9792
06:41:57|1.9782
06:41:58|1.9782
06:41:59|1.9782
06:42:00|1.9782
06:42:01|1.9917
06:42:02|1.9917
06:42:03|1.9917
06:42:04|1.988
06:42:06|1.989
06:42:08|2.0023
06:42:09|2.006
06:42:10|2.0116
06:42:11|2.016
06:42:12|2.0195
06:42:13|2.0224
06:42:13|2.0221
06:42:15|2.0221
06:42:16|2.0221
06:42:17|2.0272
06:42:18|2.0272
06:42:19|2.0272
06:42:20|2.0272
06:42:21|2.0272
06:42:23|2.0237
06:42:24|2.0237
06:42:25|2.0237
06:42:26|2.0237
06:42:28|2.0116
06:42:29|2.0116
06:42:31|2.0116
06:42:32|2.0116
06:42:33|2.0089
06:42:34|2.0089
06:42:35|2.0141
06:42:36|1.9952
06:42:37|1.9952
06:42:38|1.9952
06:42:39|1.9952
06:42:40|1.9952
06:42:41|1.9985
06:42:42|2.0116
06:42:43|2.0135
06:42:44|2.0135
06:42:46|2.0135
06:42:47|2.0135
06:42:48|2.0135
06:42:49|2.0135
06:42:50|2.0135
06:42:51|2.0135
06:42:52|2.015
06:42:53|2.015
06:42:55|2.015
06:42:56|2.015
06:42:57|2.015
06:42:57|2.015
06:42:59|2.015
06:43:00|2.015
06:43:01|2.016
06:43:02|2.016
06:43:03|2.016
06:43:03|2.016
06:43:05|2.0195
06:43:06|2.0195
06:43:08|2.022
06:43:08|2.022
06:43:09|2.0105
06:43:10|2.0105
06:43:12|2.0105
06:43:12|2.0105
06:43:13|2.0105
06:43:15|2.0105
06:43:16|2.0105
06:43:17|2.0105
06:43:17|2.0105
06:43:19|2.0105
06:43:20|2.0105
06:43:22|2.0105
06:43:23|2.0105
06:43:24|2.0105
06:43:25|2.0105
06:43:27|2.0105
06:43:29|2.0105
06:43:30|2.0018
06:43:30|2.0018
06:43:32|2.0018
06:43:34|1.9982
06:43:34|1.9982
06:43:35|1.9982
06:43:36|1.9982
06:43:38|1.9982
06:43:40|1.9982
06:43:41|1.9982
06:43:42|1.9982
06:43:42|1.9982
06:43:44|1.9982
06:43:45|1.9982
06:43:46|1.9982
06:43:46|2.0018
06:43:48|2.0018
06:43:49|2.0018
06:43:49|2.0018
06:43:51|2.0018
06:43:52|2.0018
06:43:52|2.0018
06:43:54|2.0018
06:43:54|2.0018
06:43:55|2.0018
06:43:56|2.0018
06:43:58|2.0018
06:43:59|2.0018
06:43:59|2.0018
06:44:00|2.0018
06:44:02|2.0018
06:44:02|2.
06:44:04|2.
06:44:04|2.
06:44:06|2.
06:44:08|1.9921
06:44:08|1.9921
06:44:09|1.9921
06:44:10|1.9984
06:44:11|2.
06:44:13|2.
06:44:14|2.006
06:44:15|2.006
06:44:16|2.006
06:44:16|2.006
06:44:18|2.006
06:44:18|2.006
06:44:19|2.006
06:44:21|1.9999
06:44:22|1.9999
06:44:23|1.9999
06:44:23|2.0039
06:44:24|2.0039
06:44:27|2.006
06:44:28|2.006
06:44:29|2.006
06:44:30|2.006
06:44:31|2.006
06:44:32|2.006
06:44:34|2.006
06:44:35|2.006
06:44:36|2.006
06:44:37|2.006
06:44:38|2.006
06:44:39|2.006
06:44:40|2.006
06:44:41|2.006
06:44:42|2.006
06:44:43|2.006
06:44:44|2.006
06:44:45|2.006
06:44:46|2.006
06:44:47|2.0082
06:44:49|2.0082
06:44:50|2.0082
06:44:51|2.0082
06:44:52|2.0082
06:44:54|2.0082
06:44:55|2.0153
06:44:55|2.0153
06:44:57|2.0153
06:44:58|2.0153
06:44:58|2.0153
06:44:59|2.0153
06:45:00|2.0153
06:45:02|2.0153
06:45:03|2.0153
06:45:03|2.002
06:45:04|2.0065
06:45:06|2.0065
06:45:07|2.0065
06:45:08|1.9982
06:45:09|1.9977
06:45:09|1.9977
06:45:12|1.9977
06:45:12|1.9977
06:45:13|1.9977
06:45:14|1.9977
06:45:15|1.9992
06:45:16|1.9992
06:45:18|2.
06:45:18|1.9991
06:45:20|1.9991
06:45:21|1.9991
06:45:21|1.9991
06:45:22|1.9991
06:45:23|2.0026
06:45:24|2.0026
06:45:25|2.0026
06:45:27|2.003
06:45:29|2.003
06:45:30|2.0128
06:45:31|2.0128
06:45:33|2.0128
06:45:35|2.0026
06:45:36|2.0026
06:45:37|2.0026
06:45:38|2.0026
06:45:39|2.0094
06:45:40|2.0094
06:45:41|2.0094
06:45:43|2.0094
06:45:43|2.0094
06:45:44|2.0094
06:45:46|2.0094
06:45:46|2.0094
06:45:48|2.0094
06:45:49|2.0094
06:45:50|2.0094
06:45:51|2.0094
06:45:52|2.0094
06:45:53|2.0094
06:45:54|2.0094
06:45:55|2.0094
06:45:56|2.0094
06:45:57|2.0092
06:45:58|2.0092
06:45:59|2.0082
06:46:00|2.0082
06:46:01|2.0114
06:46:02|2.0114
06:46:03|2.0114
06:46:04|2.0114
06:46:05|2.0114
06:46:06|2.0114
06:46:07|2.0113
06:46:08|2.0056
06:46:09|2.0056
06:46:11|2.0056
06:46:13|2.0056
06:46:13|2.0056
06:46:14|2.0056
06:46:16|2.0056
06:46:16|2.0056
06:46:17|2.0056
06:46:18|2.0056
06:46:20|2.0056
06:46:21|2.0056
06:46:22|2.0056
06:46:23|2.0056
06:46:24|2.0056
06:46:25|2.0056
06:46:26|2.0056
06:46:28|2.0056
06:46:30|2.0056
06:46:32|2.0056
06:46:33|2.0057
06:46:34|2.0057
06:46:35|2.0057
06:46:37|2.0057
06:46:38|2.0061
06:46:38|2.0075
06:46:39|2.0075
06:46:40|2.0099
06:46:42|2.0099
06:46:43|2.0099
06:46:43|2.0099
06:46:45|2.011
06:46:47|2.011
06:46:47|2.011
06:46:48|2.011
06:46:49|2.011
06:46:51|2.007
06:46:51|2.0057
06:46:52|2.0057
06:46:53|2.0057
06:46:54|2.0108
06:46:55|2.0108
06:46:56|2.0109
06:46:57|2.0109
06:46:58|2.0109
06:46:59|2.0109
06:47:00|2.0057
06:47:01|2.0035
06:47:02|2.0035
06:47:03|2.0035
06:47:04|2.0035
06:47:05|2.0035
06:47:06|2.0035
06:47:07|2.0035
06:47:08|2.0035
06:47:09|2.0059
06:47:10|2.0059
06:47:11|2.0059
06:47:12|2.0059
06:47:14|2.0027
06:47:15|2.0027
06:47:16|1.9921
06:47:17|1.9921
06:47:18|1.99
06:47:19|1.99
06:47:21|1.99
06:47:21|1.9937
06:47:22|1.9942
06:47:24|1.996
06:47:25|1.9993
06:47:25|1.9993
06:47:27|1.9993
06:47:27|1.9993
06:47:30|1.9993
06:47:30|1.9993
06:47:31|1.9993
06:47:33|1.9993
06:47:33|1.9993
06:47:34|1.9993
06:47:35|1.9929
06:47:36|1.9929
06:47:38|1.9929
06:47:39|2.0007
06:47:40|2.0006
06:47:41|1.9998
06:47:42|1.9998
06:47:43|1.9998
06:47:44|1.9979
06:47:45|1.9979
06:47:46|1.9979
06:47:47|2.006
06:47:48|2.006
06:47:49|2.006
06:47:50|2.006
06:47:52|2.006
06:47:53|2.006
06:47:54|2.01
06:47:55|2.01
06:47:55|2.0044
06:47:57|2.0044
06:47:58|2.0044
06:47:59|2.0044
06:48:00|2.0044
06:48:00|2.0044
06:48:01|2.0044
06:48:03|2.0044
06:48:04|2.0044
06:48:04|2.0044
06:48:06|1.9921
06:48:07|1.9921
06:48:08|1.9921
06:48:08|1.9921
06:48:10|1.9921
06:48:11|1.9921
06:48:12|1.9921
06:48:14|1.9921
06:48:14|1.9921
06:48:15|1.9921
06:48:17|1.993
06:48:17|1.9921
06:48:19|1.9897
06:48:21|1.9897
06:48:21|1.9897
06:48:23|1.9881
06:48:23|1.9881
06:48:24|1.9881
06:48:25|1.9881
06:48:26|1.9914
06:48:27|1.9914
06:48:28|1.9914
06:48:30|1.9914
06:48:31|1.9932
06:48:33|1.9932
06:48:34|1.9883
06:48:35|1.9862
06:48:35|1.9862
06:48:37|1.9848
06:48:38|1.9848
06:48:40|1.9848
06:48:41|1.9786
06:48:42|1.9782
06:48:43|1.9782
06:48:44|1.9782
06:48:45|1.9782
06:48:46|1.9782
06:48:47|1.9782
06:48:48|1.9782
06:48:49|1.9782
06:48:50|1.9824
06:48:52|1.9836
06:48:53|1.9772
06:48:54|1.9772
06:48:55|1.9772
06:48:56|1.9772
06:48:57|1.9772
06:48:58|1.9772
06:48:59|1.9772
06:49:00|1.9772
06:49:01|1.9821
06:49:02|1.9837
06:49:03|1.9837
06:49:04|1.9837
06:49:05|1.9837
06:49:06|1.9837
06:49:07|1.9837
06:49:09|1.9837
06:49:10|1.9914
06:49:10|1.9945
06:49:12|1.9945
06:49:12|1.9945
06:49:13|1.9945
06:49:15|1.9873
06:49:16|1.9873
06:49:17|1.9873
06:49:18|1.9873
06:49:18|1.9892
06:49:20|1.9914
06:49:21|1.996
06:49:22|2.0037
06:49:23|2.0072
06:49:24|2.0096
06:49:24|2.0096
06:49:27|2.01
06:49:28|2.01
06:49:28|2.01
06:49:29|2.016
06:49:32|2.016
06:49:33|2.0135
06:49:34|2.0167
06:49:35|2.0024
06:49:36|1.991
06:49:37|1.9922
06:49:38|1.9922
06:49:39|1.9922
06:49:40|1.9922
06:49:42|1.9922
06:49:43|1.9989
06:49:43|1.9989
06:49:45|2.002
06:49:46|1.9928
06:49:47|1.9928
06:49:48|1.9928
06:49:48|1.9928
06:49:50|1.99
06:49:51|1.99
06:49:52|1.99
06:49:52|1.99
06:49:55|1.9934
06:49:56|1.9934
06:49:56|1.9934
06:49:57|1.9934
06:49:58|1.9934
06:49:59|1.9934
06:50:01|1.9934
06:50:01|1.9934
06:50:02|1.9934
06:50:03|1.9934
06:50:05|1.9867
06:50:06|1.9823
06:50:08|1.9823
06:50:09|1.9823
06:50:10|1.9823
06:50:11|1.9823
06:50:12|1.9823
06:50:14|1.9823
06:50:15|1.9823
06:50:16|1.9823
06:50:17|1.9823
06:50:18|1.9875
06:50:20|1.9875
06:50:21|1.9875
06:50:21|1.9875
06:50:22|1.9875
06:50:24|1.9926
06:50:24|1.9926
06:50:25|1.9926
06:50:27|1.9926
06:50:28|1.9926
06:50:28|1.9926
06:50:29|1.9926
06:50:30|1.9926
06:50:32|1.9926
06:50:34|1.9875
06:50:36|1.9875
06:50:37|1.9875
06:50:39|1.9875
06:50:39|1.9875
06:50:40|2.002
06:50:41|2.002
06:50:43|2.002
06:50:45|2.002
06:50:46|2.002
06:50:46|2.002
06:50:47|2.002
06:50:48|2.002
06:50:49|2.002
06:50:50|2.002
06:50:52|2.002
06:50:53|2.002
06:50:54|2.002
06:50:55|2.002
06:50:56|2.002
06:50:57|2.002
06:50:58|2.002
06:50:59|2.002
06:51:00|2.002
06:51:01|2.002
06:51:02|2.002
06:51:03|2.002
06:51:04|2.002
06:51:05|2.002
06:51:06|2.002
06:51:07|2.002
06:51:08|2.002
06:51:09|2.002
06:51:10|1.9917
06:51:12|1.9917
06:51:13|1.9917
06:51:14|1.9917
06:51:15|1.9917
06:51:16|1.9917
06:51:18|1.9917
06:51:19|1.9917
06:51:20|1.9917
06:51:21|1.9917
06:51:22|1.9917
06:51:24|1.9917
06:51:25|1.9917
06:51:25|1.9917
06:51:27|1.9917
06:51:28|1.9917
06:51:28|1.9959
06:51:30|1.9959
06:51:30|1.9959
06:51:31|1.9988
06:51:33|1.9988
06:51:34|1.9966
06:51:36|1.9966
06:51:37|1.9966
06:51:39|1.9975
06:51:40|1.9975
06:51:41|1.9975
06:51:42|1.9975
06:51:43|1.9975
06:51:44|1.9975
06:51:46|2.0022
06:51:47|1.9952
06:51:48|1.9952
06:51:49|1.9952
06:51:50|1.9952
06:51:52|1.9959
06:51:52|1.9959
06:51:54|1.9959
06:51:54|2.0037
06:51:55|2.0037
06:51:56|2.0037
06:51:57|2.0037
06:51:58|2.0037
06:52:00|1.9931
06:52:00|1.9931
06:52:01|1.9931
06:52:02|1.9931
06:52:03|1.9939
06:52:04|1.9939
06:52:05|1.9939
06:52:07|1.9939
06:52:07|1.9987
06:52:08|1.9987
06:52:09|1.9987
06:52:10|1.9987
06:52:11|1.9987
06:52:12|2.0043
06:52:13|2.0043
06:52:14|1.9981
06:52:15|1.9966
06:52:16|1.9966
06:52:17|1.9966
06:52:18|1.9925
06:52:19|1.9925
06:52:20|1.9925
06:52:22|1.9925
06:52:22|1.9925
06:52:23|1.9925
06:52:24|1.9925
06:52:25|1.9925
06:52:26|1.9925
06:52:27|1.9925
06:52:28|1.9925
06:52:30|1.9925
06:52:30|1.9925
06:52:31|1.9925
06:52:32|1.9925
06:52:34|1.9925
06:52:36|1.9925
06:52:38|1.9925
06:52:38|1.9925
06:52:39|1.9925
06:52:40|1.9925
06:52:42|1.9925
06:52:43|1.9925
06:52:45|1.9925
06:52:46|1.9983
06:52:47|1.9983
06:52:48|2.0004
06:52:49|2.0021
06:52:50|2.0021
06:52:51|2.0056
06:52:53|2.0056
06:52:54|2.0056
06:52:55|2.0047
06:52:57|2.0047
06:52:57|1.9991
06:52:58|1.9991
06:52:59|1.9991
06:53:00|1.9991
06:53:01|1.9991
06:53:02|1.9991
06:53:03|1.9991
06:53:04|1.9991
06:53:06|1.9991
06:53:07|1.9991
06:53:08|1.9951
06:53:09|1.9935
06:53:10|1.9982
06:53:11|1.9982
06:53:12|1.9982
06:53:13|1.9982
06:53:14|1.9982
06:53:15|1.9982
06:53:16|1.9982
06:53:17|2.006
06:53:18|2.0092
06:53:19|2.0092
06:53:21|2.0092
06:53:22|2.0092
06:53:23|2.006
06:53:24|1.998
06:53:25|1.998
06:53:26|1.998
06:53:27|1.998
06:53:28|1.9921
06:53:29|1.9921
06:53:30|1.9921
06:53:32|1.9921
06:53:33|1.9921
06:53:34|1.9921
06:53:36|1.9921
06:53:36|1.9921
06:53:38|1.9921
06:53:40|2.006
06:53:41|2.006
06:53:43|2.006
06:53:43|1.9999
06:53:44|1.9999
06:53:46|1.9999
06:53:47|2.0041
06:53:48|2.0041
06:53:49|2.0041
06:53:50|2.0041
06:53:51|2.0041
06:53:52|2.0064
06:53:53|2.0064
06:53:54|2.0064
06:53:55|2.0064
06:53:56|1.9882
06:53:57|1.9991
06:53:59|1.9991
06:54:00|1.9991
06:54:01|1.9991
06:54:02|1.9991
06:54:03|1.9991
06:54:04|1.9991
06:54:05|1.9991
06:54:06|1.9991
06:54:07|1.9991
06:54:08|1.9991
06:54:09|1.9991
06:54:10|2.0023
06:54:11|2.0023
06:54:12|2.0023
06:54:13|2.0023
06:54:14|2.0023
06:54:15|2.0023
06:54:16|2.0023
06:54:17|2.0023
06:54:18|2.0023
06:54:19|2.0023
06:54:21|2.0023
06:54:21|2.0023
06:54:23|2.0023
06:54:25|2.0023
06:54:25|2.0023
06:54:26|2.0023
06:54:27|2.0023
06:54:28|2.0023
06:54:29|1.9988
06:54:31|1.9988
06:54:33|1.9988
06:54:34|1.9988
06:54:36|1.9988
06:54:36|1.9988
06:54:37|1.9988
06:54:39|2.006
06:54:41|2.01
06:54:41|2.01
06:54:43|2.01
06:54:43|2.0169
06:54:44|2.0037
06:54:46|2.0037
06:54:47|2.0037
06:54:47|2.0037
06:54:48|2.0037
06:54:49|2.006
06:54:50|2.006
06:54:52|2.006
06:54:53|1.9965
06:54:53|1.9965
06:54:55|1.9965
06:54:56|1.9965
06:54:56|1.9965
06:54:58|1.9965
06:54:59|1.9965
06:54:59|1.9965
06:55:00|1.9965
06:55:01|1.9921
06:55:04|1.9921
06:55:05|1.996
06:55:06|1.996
06:55:07|1.996
06:55:08|1.996
06:55:09|1.996
06:55:10|1.996
06:55:11|1.996
06:55:13|1.996
06:55:14|1.996
06:55:15|1.996
06:55:16|1.996
06:55:17|1.996
06:55:18|1.996
06:55:19|1.996
06:55:20|1.996
06:55:21|1.996
06:55:22|1.996
06:55:23|1.996
06:55:24|1.996
06:55:25|1.996
06:55:27|1.996
06:55:27|1.996
06:55:28|1.996
06:55:30|1.996
06:55:30|1.996
06:55:32|1.996
06:55:32|1.996
06:55:33|1.996
06:55:34|1.996
06:55:36|1.996
06:55:37|1.999
06:55:39|1.999
06:55:39|1.999
06:55:40|1.999
06:55:41|1.999
06:55:43|1.999
06:55:44|1.999
06:55:45|1.9903
06:55:47|1.9881
06:55:49|1.9851
06:55:49|1.9851
06:55:51|1.9851
06:55:51|1.9851
06:55:53|1.9851
06:55:53|1.9851
06:55:54|1.9851
06:55:56|1.9851
06:55:57|1.9851
06:55:57|1.9851
06:55:58|1.9851
06:56:00|1.9851
06:56:01|1.9851
06:56:02|1.9851
06:56:02|1.986
06:56:04|1.986
06:56:04|1.984
06:56:06|1.984
06:56:07|1.981
06:56:09|1.9795
06:56:09|1.9786
06:56:11|1.9782
06:56:11|1.9782
06:56:13|1.9752
06:56:13|1.9778
06:56:14|1.9778
06:56:15|1.9746
06:56:16|1.9746
06:56:18|1.9746
06:56:18|1.9746
06:56:20|1.9746
06:56:20|1.9746
06:56:22|1.9746
06:56:23|1.9746
06:56:23|1.9842
06:56:25|1.9842
06:56:26|1.9842
06:56:27|1.9842
06:56:28|1.9842
06:56:29|1.9877
06:56:30|1.9877
06:56:30|1.9877
06:56:33|1.9916
06:56:33|1.9916
06:56:35|1.9921
06:56:36|1.9921
06:56:37|1.9921
06:56:39|1.987
06:56:41|1.9923
06:56:42|1.9824
06:56:43|1.9824
06:56:45|1.9824
06:56:46|1.9824
06:56:47|1.9824
06:56:48|1.9824
06:56:49|1.9824
06:56:50|1.9824
06:56:51|1.9824
06:56:52|1.9824
06:56:53|1.9824
06:56:54|1.9921
06:56:55|1.9921
06:56:56|1.9921
06:56:57|1.9921
06:56:58|1.9921
06:56:59|1.9921
06:57:00|1.9921
06:57:01|1.9921
06:57:02|1.9921
06:57:03|1.9921
06:57:04|1.9921
06:57:05|1.9921
06:57:07|1.9921
06:57:08|1.9921
06:57:09|1.9921
06:57:10|1.9921
06:57:11|1.9921
06:57:12|1.9935
06:57:13|1.996
06:57:14|1.996
06:57:15|1.996
06:57:16|1.996
06:57:17|1.9988
06:57:19|1.9988
06:57:19|1.9988
06:57:20|1.9988
06:57:21|1.9988
06:57:23|1.9988
06:57:24|1.9988
06:57:24|1.9988
06:57:25|1.9988
06:57:26|1.9988
06:57:27|1.9988
06:57:28|1.9946
06:57:29|1.9946
06:57:30|1.9946
06:57:32|1.9894
06:57:32|1.9894
06:57:34|1.9894
06:57:34|1.9877
06:57:36|1.9877
06:57:37|1.9877
06:57:38|1.9877
06:57:40|1.9944
06:57:41|1.9944
06:57:41|1.9944
06:57:42|1.9944
06:57:44|1.9944
06:57:45|1.9944
06:57:46|1.9944
06:57:48|1.9944
06:57:48|1.9944
06:57:49|1.9944
06:57:51|1.9888
06:57:52|1.9888
06:57:53|1.9888
06:57:54|1.9883
06:57:55|1.9883
06:57:56|1.9883
06:57:57|1.9883
06:57:58|1.9895
06:57:59|1.9895
06:58:00|1.9822
06:58:02|1.9822
06:58:03|1.988
06:58:04|1.9874
06:58:06|1.9892
06:58:07|1.9892
06:58:08|1.9892
06:58:09|1.9892
06:58:10|1.9904
06:58:11|1.9904
06:58:12|1.9904
06:58:13|1.9904
06:58:14|1.9904
06:58:15|1.9904
06:58:15|1.9904
06:58:17|1.9904
06:58:18|1.9904
06:58:19|1.9932
06:58:19|1.9932
06:58:21|1.9932
06:58:21|1.9932
06:58:24|1.9932
06:58:24|1.9932
06:58:26|1.9932
06:58:27|1.9932
06:58:28|1.9932
06:58:29|1.9932
06:58:30|1.9932
06:58:31|1.9932
06:58:32|1.9932
06:58:33|1.9932
06:58:34|1.9932
06:58:35|1.9938
06:58:36|1.9938
06:58:38|1.9938
06:58:39|1.9938
06:58:41|1.9938
06:58:43|1.9938
06:58:44|1.9938
06:58:45|1.99
06:58:46|1.99
06:58:47|1.99
06:58:48|1.99
06:58:49|1.99
06:58:50|1.99
06:58:51|1.99
06:58:52|1.99
06:58:53|1.99
06:58:54|1.99
06:58:55|1.99
06:58:56|1.99
06:58:57|1.99
06:58:59|1.99
06:58:59|1.99
06:59:00|1.99
06:59:02|1.99
06:59:03|1.99
06:59:03|1.99
06:59:05|1.99
06:59:06|1.9919
06:59:07|1.9919
06:59:08|1.9919
06:59:10|1.9919
06:59:10|1.9919
06:59:12|1.9988
06:59:14|2.
06:59:14|2.
06:59:15|2.
06:59:16|2.
06:59:17|2.
06:59:18|2.
06:59:20|2.
06:59:21|2.
06:59:22|2.
06:59:23|1.9935
06:59:24|1.9998
06:59:25|1.9998
06:59:26|1.9998
06:59:27|1.9998
06:59:29|1.9998
06:59:30|1.9998
06:59:30|1.9998
06:59:32|1.9998
06:59:33|1.9998
06:59:33|1.9998
06:59:34|1.9998
06:59:36|1.9998
06:59:37|1.9998
06:59:38|1.9998
06:59:39|1.9998
06:59:41|1.9998
06:59:43|1.9929
06:59:44|1.9929
06:59:45|1.9929
06:59:47|1.9929
06:59:47|1.9929
06:59:48|1.9929
06:59:50|1.9929
06:59:52|1.9929
06:59:53|1.9929
06:59:53|1.9929
06:59:55|1.9929
06:59:56|1.9929
06:59:57|1.9929
06:59:58|1.99
06:59:59|1.99
07:00:00|1.99
07:00:00|1.9932
07:00:03|1.9932
07:00:04|1.9934
07:00:05|1.9934
07:00:07|1.9934
07:00:09|1.9935
07:00:09|1.9935
07:00:10|1.9935
07:00:12|1.9935
07:00:13|1.9935
07:00:15|1.9935
07:00:15|1.9935
07:00:17|1.9935
07:00:17|1.9935
07:00:19|1.9935
07:00:20|1.9935
07:00:21|1.9935
07:00:22|1.9935
07:00:23|1.9935
07:00:24|1.9935
07:00:25|1.9913
07:00:26|1.9913
07:00:27|1.9913
07:00:28|1.9913
07:00:29|1.9913
07:00:30|1.9913
07:00:31|1.9913
07:00:32|1.9913
07:00:33|1.9913
07:00:34|1.9913
07:00:35|1.9913
07:00:36|1.9913
07:00:37|1.9913
07:00:38|1.9913
07:00:39|1.9913
07:00:40|1.9913
07:00:41|1.9913
07:00:43|1.9913
07:00:45|1.9886
07:00:45|1.9886
07:00:47|1.9908
07:00:48|1.9908
07:00:49|1.9908
07:00:50|1.9908
07:00:52|1.99
07:00:53|1.9932
07:00:55|1.9932
07:00:55|1.9932
07:00:56|1.9932
07:00:58|1.9932
07:00:59|1.9932
07:01:00|1.9932
07:01:01|1.9932
07:01:02|1.9932
07:01:02|1.9932
07:01:04|1.9932
07:01:05|1.9932
07:01:06|1.9932
07:01:07|1.9932
07:01:09|1.9932
07:01:09|1.9932
07:01:10|1.9932
07:01:11|1.9932
07:01:13|1.9932
07:01:13|1.9932
07:01:15|1.9883
07:01:15|1.9917
07:01:16|1.9917
07:01:18|1.9917
07:01:19|1.9917
07:01:20|1.9917
07:01:21|1.9917
07:01:22|1.9917
07:01:23|1.9843
07:01:24|1.9843
07:01:25|1.9917
07:01:26|1.9917
07:01:27|1.9917
07:01:28|1.9917
07:01:29|1.9917
07:01:30|1.9917
07:01:31|1.9917
07:01:32|1.9917
07:01:33|1.992
07:01:34|1.992
07:01:35|1.9916
07:01:36|1.9916
07:01:37|1.9916
07:01:38|1.9926
07:01:40|1.9926
07:01:40|1.9926
07:01:41|1.9898
07:01:42|1.9898
07:01:44|1.9862
07:01:46|1.9862
07:01:47|1.9862
07:01:48|1.9862
07:01:49|1.9862
07:01:50|1.9862
07:01:52|1.9862
07:01:52|1.9865
07:01:54|1.9865
07:01:55|1.9865
07:01:56|1.9865
07:01:57|1.9865
07:01:58|1.9865
07:01:59|1.9865
07:02:00|1.9865
07:02:01|1.9865
07:02:01|1.986
07:02:03|1.986
07:02:05|1.986
07:02:05|1.986
07:02:06|1.986
07:02:08|1.986
07:02:09|1.986
07:02:09|1.9822
07:02:11|1.9822
07:02:12|1.9822
07:02:13|1.9822
07:02:13|1.9822
07:02:15|1.9822
07:02:16|1.9822
07:02:17|1.9822
07:02:18|1.9822
07:02:19|1.9816
07:02:20|1.9816
07:02:21|1.9845
07:02:23|1.9845
07:02:24|1.9845
07:02:26|1.9845
07:02:27|1.9845
07:02:28|1.9845
07:02:28|1.9845
07:02:31|1.9845
07:02:31|1.9795
07:02:33|1.9795
07:02:34|1.9815
07:02:35|1.9842
07:02:36|1.9842
07:02:37|1.9842
07:02:38|1.9842
07:02:39|1.9842
07:02:40|1.9842
07:02:41|1.9842
07:02:42|1.9842
07:02:43|1.9842
07:02:45|1.9842
07:02:46|1.9817
07:02:47|1.9817
07:02:49|1.9817
07:02:50|1.9817
07:02:51|1.9817
07:02:52|1.9817
07:02:54|1.9714
07:02:54|1.9714
07:02:55|1.9694
07:02:56|1.9685
07:02:58|1.9685
07:02:58|1.9685
07:02:59|1.9685
07:03:00|1.9685
07:03:01|1.9685
07:03:02|1.9685
07:03:03|1.9727
07:03:04|1.9727
07:03:06|1.9727
07:03:07|1.9726
07:03:08|1.9781
07:03:09|1.9685
07:03:11|1.9685
07:03:12|1.9685
07:03:13|1.9685
07:03:14|1.9632
07:03:16|1.9632
07:03:17|1.9611
07:03:18|1.9655
07:03:19|1.9651
07:03:20|1.9612
07:03:21|1.9612
07:03:23|1.9633
07:03:24|1.9633
07:03:25|1.9633
07:03:25|1.9642
07:03:27|1.971
07:03:28|1.971
07:03:29|1.971
07:03:30|1.971
07:03:31|1.971
07:03:32|1.9714
07:03:33|1.9698
07:03:34|1.9693
07:03:35|1.9693
07:03:36|1.9799
07:03:37|1.9799
07:03:38|1.9799
07:03:39|1.9799
07:03:40|1.9799
07:03:41|1.9799
07:03:42|1.9799
07:03:42|1.9799
07:03:44|1.973
07:03:46|1.9731
07:03:47|1.9731
07:03:48|1.9718
07:03:49|1.9718
07:03:51|1.9711
07:03:53|1.9711
07:03:54|1.9589
07:03:55|1.9554
07:03:56|1.9553
07:03:58|1.9553
07:03:58|1.9553
07:03:59|1.9553
07:04:00|1.9553
07:04:01|1.9553
07:04:03|1.9661
07:04:03|1.9661
07:04:04|1.9661
07:04:06|1.9661
07:04:07|1.9661
07:04:08|1.9661
07:04:09|1.9661
07:04:11|1.9661
07:04:13|1.9688
07:04:15|1.9688
07:04:15|1.9688
07:04:16|1.9688
07:04:18|1.9668
07:04:19|1.9668
07:04:20|1.9668
07:04:21|1.9668
07:04:22|1.9668
07:04:23|1.9668
07:04:24|1.9668
07:04:25|1.9668
07:04:26|1.9668
07:04:27|1.9668
07:04:28|1.9699
07:04:29|1.972
07:04:30|1.972
07:04:31|1.972
07:04:32|1.9709
07:04:33|1.9709
07:04:34|1.9709
07:04:35|1.9709
07:04:36|1.9709
07:04:37|1.9709
07:04:38|1.9709
07:04:39|1.9709
07:04:40|1.9709
07:04:41|1.9709
07:04:42|1.9709
07:04:43|1.9709
07:04:44|1.9709
07:04:45|1.9709
07:04:46|1.9709
07:04:47|1.9709
07:04:49|1.9709
07:04:51|1.9709
07:04:51|1.9709
07:04:53|1.9655
07:04:55|1.9655
07:04:56|1.9723
07:04:57|1.9723
07:04:58|1.9723
07:04:59|1.9723
07:05:00|1.9723
07:05:01|1.9723
07:05:02|1.9723
07:05:03|1.9723
07:05:04|1.9723
07:05:05|1.9723
07:05:06|1.9723
07:05:07|1.9723
07:05:09|1.9723
07:05:11|1.9723
07:05:11|1.9723
07:05:13|1.9723
07:05:13|1.9723
07:05:14|1.9723
07:05:15|1.9723
07:05:17|1.9723
07:05:18|1.9723
07:05:18|1.9723
07:05:19|1.9723
07:05:21|1.9723
07:05:23|1.9723
07:05:24|1.9723
07:05:25|1.9723
07:05:26|1.9723
07:05:27|1.9723
07:05:28|1.9723
07:05:29|1.9723
07:05:30|1.9723
07:05:32|1.9632
07:05:33|1.966
07:05:34|1.966
07:05:35|1.966
07:05:36|1.9649
07:05:37|1.9649
07:05:38|1.9649
07:05:39|1.9649
07:05:40|1.9649
07:05:41|1.9649
07:05:42|1.9708
07:05:43|1.9708
07:05:44|1.9708
07:05:45|1.9708
07:05:46|1.9644
07:05:48|1.9644
07:05:48|1.9644
07:05:51|1.9644
07:05:51|1.9645
07:05:53|1.9645
07:05:53|1.9645
07:05:54|1.9624
07:05:56|1.9624
07:05:56|1.9624
07:05:57|1.9624
07:05:58|1.9624
07:05:59|1.9624
07:06:01|1.9624
07:06:01|1.9624
07:06:02|1.9624
07:06:03|1.9624
07:06:04|1.9624
07:06:05|1.962
07:06:06|1.962
07:06:07|1.9579
07:06:08|1.9521
07:06:09|1.9521
07:06:11|1.9521
07:06:12|1.9521
07:06:13|1.9521
07:06:14|1.9521
07:06:15|1.9521
07:06:17|1.9521
07:06:18|1.9469
07:06:19|1.9453
07:06:20|1.944
07:06:21|1.9425
07:06:22|1.9425
07:06:23|1.9425
07:06:24|1.9347
07:06:25|1.9347
07:06:26|1.9306
07:06:27|1.9306
07:06:28|1.941
07:06:29|1.941
07:06:30|1.9387
07:06:31|1.9424
07:06:32|1.9425
07:06:33|1.9425
07:06:35|1.947
07:06:36|1.947
07:06:37|1.947
07:06:38|1.947
07:06:39|1.9498
07:06:40|1.9498
07:06:41|1.9498
07:06:42|1.9465
07:06:43|1.9465
07:06:44|1.9465
07:06:45|1.9465
07:06:47|1.9427
07:06:49|1.9427
07:06:50|1.9489
07:06:51|1.9489
07:06:52|1.9489
07:06:54|1.9489
07:06:55|1.9489
07:06:56|1.9489
07:06:57|1.9489
07:06:59|1.9489
07:06:59|1.9489
07:07:00|1.9489
07:07:01|1.9489
07:07:02|1.9435
07:07:04|1.9435
07:07:05|1.94
07:07:06|1.9387
07:07:07|1.9387
07:07:08|1.9387
07:07:09|1.9387
07:07:10|1.9387
07:07:11|1.9387
07:07:12|1.9387
07:07:13|1.9387
07:07:14|1.9387
07:07:15|1.9465
07:07:16|1.9465
07:07:17|1.9465
07:07:18|1.9465
07:07:19|1.9465
07:07:20|1.9465
07:07:21|1.9465
07:07:23|1.9465
07:07:24|1.9465
07:07:25|1.9433
07:07:26|1.9433
07:07:28|1.9433
07:07:29|1.9433
07:07:30|1.9433
07:07:31|1.9404
07:07:32|1.9404
07:07:32|1.9404
07:07:34|1.9387
07:07:35|1.9438
07:07:36|1.9447
07:07:37|1.9408
07:07:38|1.9421
07:07:40|1.9413
07:07:41|1.9429
07:07:42|1.9429
07:07:43|1.9429
07:07:44|1.9429
07:07:45|1.9469
07:07:46|1.9445
07:07:47|1.9445
07:07:48|1.9499
07:07:50|1.95
07:07:50|1.9535
07:07:52|1.949
07:07:52|1.949
07:07:54|1.949
07:07:55|1.949
07:07:56|1.9508
07:07:57|1.9568
07:07:58|1.9568
07:07:59|1.9568
07:08:00|1.9568
07:08:01|1.9568
07:08:03|1.9562
07:08:03|1.9562
07:08:06|1.9562
07:08:06|1.9562
07:08:07|1.9469
07:08:09|1.95
07:08:10|1.95
07:08:11|1.95
07:08:12|1.9438
07:08:13|1.9438
07:08:14|1.9438
07:08:15|1.9438
07:08:16|1.9438
07:08:17|1.9417
07:08:19|1.9417
07:08:20|1.9417
07:08:21|1.9417
07:08:22|1.9417
07:08:24|1.9417
07:08:25|1.9417
07:08:26|1.9417
07:08:27|1.9344
07:08:28|1.9344
07:08:29|1.9332
07:08:30|1.9332
07:08:31|1.9332
07:08:31|1.9306
07:08:33|1.9306
07:08:34|1.9306
07:08:35|1.9306
07:08:36|1.9319
07:08:37|1.9319
07:08:38|1.9333
07:08:39|1.9333
07:08:40|1.9387
07:08:40|1.9387
07:08:42|1.9387
07:08:43|1.9387
07:08:44|1.9392
07:08:45|1.9392
07:08:45|1.9392
07:08:47|1.9392
07:08:48|1.9392
07:08:49|1.9392
07:08:50|1.9392
07:08:51|1.9392
07:08:53|1.9392
07:08:53|1.9392
07:08:55|1.9392
07:08:57|1.9392
07:08:57|1.9392
07:08:59|1.9372
07:09:00|1.9372
07:09:01|1.9372
07:09:02|1.9372
07:09:03|1.9372
07:09:03|1.9372
07:09:05|1.9372
07:09:06|1.9372
07:09:07|1.9421
07:09:08|1.9388
07:09:09|1.9388
07:09:09|1.95
07:09:12|1.9515
07:09:12|1.9515
07:09:13|1.9515
07:09:15|1.9515
07:09:16|1.9551
07:09:17|1.9551
07:09:18|1.9568
07:09:19|1.9588
07:09:20|1.9588
07:09:21|1.9588
07:09:23|1.9649
07:09:24|1.9664
07:09:25|1.9664
07:09:26|1.9714
07:09:27|1.9745
07:09:28|1.9745
07:09:30|1.9757
07:09:31|1.9757
07:09:31|1.9757
07:09:33|1.9669
07:09:33|1.97
07:09:34|1.97
07:09:35|1.97
07:09:36|1.97
07:09:38|1.9574
07:09:39|1.9561
07:09:39|1.9551
07:09:41|1.9512
07:09:42|1.9512
07:09:43|1.9512
07:09:44|1.9477
07:09:45|1.9477
07:09:46|1.9477
07:09:46|1.9477
07:09:47|1.9474
07:09:49|1.9474
07:09:49|1.9474
07:09:50|1.946
07:09:52|1.946
07:09:53|1.9432
07:09:54|1.9407
07:09:55|1.9407
07:09:56|1.9407
07:09:57|1.9407
07:09:58|1.9407
07:10:00|1.9407
07:10:01|1.9407
07:10:01|1.9407
07:10:02|1.9406
07:10:03|1.9406
07:10:04|1.9406
07:10:07|1.9406
07:10:07|1.9406
07:10:08|1.9406
07:10:09|1.9406
07:10:10|1.9406
07:10:11|1.9406
07:10:12|1.9406
07:10:14|1.9406
07:10:15|1.9406
07:10:17|1.9406
07:10:17|1.9406
07:10:19|1.9437
07:10:21|1.9473
07:10:21|1.9473
07:10:23|1.9473
07:10:24|1.9473
07:10:25|1.9473
07:10:26|1.9473
07:10:27|1.9473
07:10:28|1.9473
07:10:29|1.94
07:10:30|1.94
07:10:32|1.9387
07:10:33|1.9387
07:10:34|1.9473
07:10:35|1.9473
07:10:36|1.9473
07:10:37|1.9473
07:10:38|1.9473
07:10:39|1.9473
07:10:40|1.9473
07:10:41|1.9473
07:10:42|1.9473
07:10:43|1.9473
07:10:44|1.9473
07:10:45|1.9473
07:10:46|1.9473
07:10:47|1.9387
07:10:48|1.9387
07:10:49|1.9387
07:10:50|1.9387
07:10:51|1.9407
07:10:52|1.9332
07:10:54|1.9406
07:10:55|1.9406
07:10:56|1.9406
07:10:57|1.9406
07:10:58|1.9406
07:10:59|1.9253
07:11:00|1.9241
07:11:02|1.9241
07:11:03|1.9241
07:11:04|1.9336
07:11:06|1.9367
07:11:07|1.9363
07:11:07|1.9387
07:11:10|1.9416
07:11:10|1.947
07:11:11|1.9411
07:11:12|1.9416
07:11:14|1.9416
07:11:15|1.9398
07:11:16|1.9387
07:11:17|1.9416
07:11:18|1.9416
07:11:19|1.9416
07:11:20|1.9416
07:11:21|1.9416
07:11:22|1.9416
07:11:23|1.9416
07:11:24|1.9416
07:11:25|1.9416
07:11:26|1.9416
07:11:27|1.9416
07:11:29|1.9416
07:11:30|1.9416
07:11:31|1.9416
07:11:32|1.9362
07:11:33|1.9362
07:11:34|1.9362
07:11:35|1.9362
07:11:36|1.9362
07:11:37|1.9413
07:11:38|1.9413
07:11:39|1.9413
07:11:40|1.9413
07:11:41|1.9413
07:11:42|1.9413
07:11:43|1.9413
07:11:44|1.9413
07:11:45|1.9413
07:11:46|1.9413
07:11:47|1.9413
07:11:48|1.9377
07:11:49|1.9362
07:11:50|1.9362
07:11:51|1.9362
07:11:52|1.9362
07:11:54|1.9362
07:11:56|1.9335
07:11:56|1.9335
07:11:57|1.9335
07:11:58|1.9308
07:12:00|1.9309
07:12:02|1.9309
07:12:03|1.9309
07:12:04|1.9309
07:12:06|1.9309
07:12:07|1.9309
07:12:08|1.9309
07:12:08|1.9309
07:12:10|1.9309
07:12:11|1.9434
07:12:11|1.9434
07:12:13|1.947
07:12:14|1.947
07:12:14|1.9507
07:12:16|1.9515
07:12:17|1.9515
07:12:18|1.9515
07:12:18|1.9515
07:12:19|1.9515
07:12:21|1.9515
07:12:21|1.9515
07:12:22|1.9515
07:12:24|1.9515
07:12:24|1.9515
07:12:26|1.9434
07:12:26|1.9434
07:12:28|1.9434
07:12:29|1.9434
07:12:30|1.9434
07:12:31|1.9434
07:12:32|1.9434
07:12:33|1.9434
07:12:35|1.9434
07:12:35|1.9434
07:12:36|1.9434
07:12:38|1.9434
07:12:39|1.9434
07:12:40|1.9434
07:12:41|1.9434
07:12:42|1.9434
07:12:43|1.9434
07:12:44|1.9434
07:12:46|1.9387
07:12:47|1.9434
07:12:48|1.9434
07:12:49|1.9434
07:12:50|1.9434
07:12:51|1.9443
07:12:52|1.9443
07:12:53|1.9443
07:12:54|1.9443
07:12:55|1.9367
07:12:57|1.9367
07:12:59|1.9367
07:12:59|1.9367
07:13:00|1.9367
07:13:02|1.9367
07:13:03|1.9367
07:13:04|1.9367
07:13:05|1.9367
07:13:06|1.9367
07:13:07|1.9367
07:13:08|1.9367
07:13:10|1.9367
07:13:11|1.9367
07:13:12|1.9367
07:13:14|1.9367
07:13:15|1.9367
07:13:16|1.9367
07:13:17|1.9367
07:13:17|1.9367
07:13:18|1.9367
07:13:21|1.9367
07:13:21|1.9425
07:13:22|1.9427
07:13:23|1.937
07:13:24|1.937
07:13:25|1.937
07:13:26|1.937
07:13:27|1.937
07:13:28|1.937
07:13:29|1.937
07:13:30|1.937
07:13:31|1.9348
07:13:33|1.9348
07:13:34|1.9348
07:13:35|1.9348
07:13:36|1.9348
07:13:37|1.9348
07:13:38|1.9348
07:13:40|1.9366
07:13:40|1.9366
07:13:41|1.9366
07:13:43|1.9387
07:13:44|1.9399
07:13:45|1.9399
07:13:46|1.9399
07:13:46|1.9399
07:13:48|1.9363
07:13:48|1.9363
07:13:49|1.9336
07:13:51|1.9336
07:13:51|1.9336
07:13:52|1.9317
07:13:53|1.9317
07:13:56|1.9317
07:13:56|1.9289
07:13:58|1.9289
07:14:00|1.9293
07:14:01|1.9293
07:14:02|1.9293
07:14:03|1.9293
07:14:05|1.9293
07:14:06|1.9295
07:14:08|1.9295
07:14:08|1.9387
07:14:10|1.9469
07:14:11|1.9469
07:14:13|1.9469
07:14:15|1.9469
07:14:16|1.9469
07:14:17|1.9387
07:14:18|1.9387
07:14:19|1.9387
07:14:20|1.9387
07:14:22|1.9356
07:14:23|1.9356
07:14:24|1.9356
07:14:24|1.9356
07:14:26|1.9356
07:14:27|1.9356
07:14:28|1.9356
07:14:29|1.9356
07:14:30|1.9367
07:14:32|1.9367
07:14:33|1.9367
07:14:33|1.9403
07:14:35|1.9403
07:14:35|1.9433
07:14:36|1.9433
07:14:38|1.9433
07:14:38|1.9433
07:14:39|1.9433
07:14:41|1.9433
07:14:41|1.9413
07:14:42|1.9416
07:14:43|1.9416
07:14:44|1.9364
07:14:46|1.9364
07:14:47|1.9433
07:14:47|1.9061
07:14:48|1.9376
07:14:50|1.9302
07:14:50|1.9339
07:14:51|1.9356
07:14:52|1.9325
07:14:53|1.9279
07:14:54|1.9286
07:14:57|1.9286
07:14:58|1.9347
07:14:59|1.9347
07:15:00|1.9347
07:15:01|1.9295
07:15:03|1.9339
07:15:04|1.9339
07:15:06|1.9351
07:15:07|1.9351
07:15:08|1.9351
07:15:09|1.9367
07:15:11|1.9387
07:15:13|1.9404
07:15:15|1.943
07:15:16|1.943
07:15:17|1.943
07:15:19|1.9381
07:15:20|1.9381
07:15:22|1.9396
07:15:23|1.9396
07:15:24|1.9396
07:15:24|1.9396
07:15:25|1.9396
07:15:26|1.9396
07:15:28|1.9396
07:15:29|1.9396
07:15:30|1.9396
07:15:31|1.9396
07:15:32|1.9396
07:15:33|1.9396
07:15:34|1.9396
07:15:35|1.9396
07:15:36|1.9396
07:15:37|1.9396
07:15:38|1.9383
07:15:38|1.9389
07:15:40|1.9389
07:15:41|1.9389
07:15:42|1.9389
07:15:43|1.9389
07:15:44|1.9389
07:15:45|1.9389
07:15:46|1.9389
07:15:47|1.9389
07:15:48|1.9371
07:15:49|1.9306
07:15:50|1.9306
07:15:51|1.9306
07:15:52|1.9336
07:15:53|1.9336
07:15:54|1.9336
07:15:55|1.9336
07:15:55|1.9336
07:15:58|1.9336
07:15:59|1.9336
07:16:00|1.9336
07:16:02|1.9336
07:16:03|1.9336
07:16:04|1.9305
07:16:06|1.9259
07:16:07|1.9258
07:16:08|1.9258
07:16:09|1.9258
07:16:09|1.93
07:16:11|1.93
07:16:12|1.93
07:16:13|1.93
07:16:14|1.9302
07:16:15|1.9302
07:16:15|1.9302
07:16:17|1.9302
07:16:18|1.9249
07:16:19|1.9249
07:16:20|1.9249
07:16:22|1.93
07:16:22|1.9313
07:16:23|1.9313
07:16:25|1.9313
07:16:25|1.93
07:16:27|1.93
07:16:28|1.93
07:16:29|1.93
07:16:30|1.9315
07:16:31|1.9315
07:16:32|1.9315
07:16:32|1.9315
07:16:34|1.9315
07:16:35|1.9315
07:16:36|1.9315
07:16:37|1.9323
07:16:38|1.9323
07:16:39|1.9323
07:16:39|1.9323
07:16:41|1.9323
07:16:42|1.9326
07:16:42|1.9326
07:16:43|1.9326
07:16:46|1.9326
07:16:46|1.9326
07:16:47|1.9326
07:16:48|1.9354
07:16:49|1.9355
07:16:50|1.9364
07:16:51|1.9364
07:16:52|1.9364
07:16:54|1.9367
07:16:55|1.9367
07:16:56|1.9367
07:16:57|1.9367
07:16:59|1.9367
07:17:00|1.9367
07:17:01|1.9367
07:17:02|1.9367
07:17:04|1.9367
07:17:06|1.9292
07:17:07|1.9292
07:17:09|1.9292
07:17:10|1.9292
07:17:12|1.9292
07:17:13|1.9292
07:17:14|1.9292
07:17:16|1.9311
07:17:17|1.9311
07:17:18|1.9311
07:17:19|1.9311
07:17:20|1.9311
07:17:21|1.9372
07:17:23|1.9355
07:17:23|1.9355
07:17:25|1.9355
07:17:26|1.9355
07:17:27|1.9328
07:17:28|1.9328
07:17:28|1.9328
07:17:30|1.9328
07:17:31|1.9328
07:17:32|1.9328
07:17:33|1.9328
07:17:34|1.9345
07:17:35|1.9354
07:17:36|1.9354
07:17:36|1.9369
07:17:38|1.9388
07:17:39|1.9388
07:17:40|1.9388
07:17:41|1.9388
07:17:42|1.9388
07:17:43|1.9429
07:17:44|1.9429
07:17:45|1.9358
07:17:46|1.9358
07:17:47|1.9358
07:17:48|1.9358
07:17:49|1.9358
07:17:50|1.9358
07:17:51|1.9358
07:17:52|1.9365
07:17:53|1.9365
07:17:53|1.9365
07:17:55|1.9365
07:17:56|1.9365
07:17:57|1.9365
07:17:58|1.9365
07:17:58|1.9365
07:17:59|1.9365
07:18:01|1.9365
07:18:02|1.9365
07:18:03|1.9365
07:18:05|1.939
07:18:05|1.939
07:18:06|1.939
07:18:08|1.9429
07:18:10|1.939
07:18:11|1.9435
07:18:12|1.9494
07:18:13|1.9511
07:18:15|1.9511
07:18:15|1.9444
07:18:17|1.9444
07:18:18|1.9444
07:18:19|1.9444
07:18:20|1.9444
07:18:21|1.9444
07:18:22|1.9444
07:18:23|1.9467
07:18:24|1.9467
07:18:26|1.939
07:18:26|1.939
07:18:27|1.939
07:18:29|1.9394
07:18:29|1.9394
07:18:31|1.9394
07:18:32|1.9394
07:18:33|1.94
07:18:34|1.9399
07:18:35|1.9466
07:18:36|1.9466
07:18:37|1.9466
07:18:38|1.9466
07:18:39|1.9466
07:18:40|1.9466
07:18:41|1.9466
07:18:42|1.9466
07:18:43|1.9466
07:18:44|1.9435
07:18:45|1.9435
07:18:46|1.9435
07:18:47|1.9476
07:18:48|1.9493
07:18:49|1.9493
07:18:50|1.9394
07:18:51|1.9394
07:18:52|1.9394
07:18:53|1.9392
07:18:54|1.9392
07:18:55|1.9392
07:18:56|1.9392
07:18:57|1.9392
07:18:58|1.9412
07:18:59|1.9412
07:19:00|1.9412
07:19:02|1.9412
07:19:03|1.9412
07:19:03|1.9427
07:19:05|1.9469
07:19:05|1.9491
07:19:07|1.9413
07:19:08|1.9413
07:19:09|1.9413
07:19:10|1.9399
07:19:12|1.9399
07:19:12|1.9462
07:19:14|1.9489
07:19:14|1.9462
07:19:16|1.9462
07:19:17|1.9388
07:19:18|1.9385
07:19:19|1.9385
07:19:20|1.9385
07:19:21|1.9385
07:19:22|1.938
07:19:23|1.938
07:19:25|1.938
07:19:26|1.938
07:19:28|1.938
07:19:29|1.938
07:19:29|1.9405
07:19:31|1.9405
07:19:32|1.9402
07:19:34|1.9402
07:19:34|1.9402
07:19:35|1.9359
07:19:36|1.9359
07:19:37|1.9359
07:19:38|1.9408
07:19:39|1.9408
07:19:41|1.9408
07:19:41|1.9408
07:19:43|1.9408
07:19:44|1.9408
07:19:45|1.9401
07:19:46|1.9401
07:19:47|1.9401
07:19:48|1.9404
07:19:49|1.9404
07:19:50|1.9404
07:19:51|1.9404
07:19:52|1.9404
07:19:53|1.9404
07:19:54|1.9397
07:19:55|1.9397
07:19:56|1.9397
07:19:57|1.9397
07:19:58|1.9412
07:19:59|1.9412
07:20:00|1.946
07:20:02|1.946
07:20:02|1.946
07:20:05|1.9469
07:20:06|1.9514
07:20:07|1.9515
07:20:08|1.9515
07:20:10|1.9515
07:20:11|1.9515
07:20:12|1.9515
07:20:13|1.9535
07:20:14|1.9535
07:20:15|1.9535
07:20:16|1.9535
07:20:17|1.9535
07:20:19|1.9535
07:20:19|1.9535
07:20:21|1.946
07:20:22|1.946
07:20:22|1.946
07:20:23|1.9492
07:20:24|1.9492
07:20:26|1.9492
07:20:27|1.9492
07:20:28|1.9492
07:20:29|1.9492
07:20:30|1.9492
07:20:31|1.9492
07:20:32|1.9492
07:20:32|1.9492
07:20:34|1.9492
07:20:35|1.9492
07:20:35|1.9492
07:20:37|1.9492
07:20:37|1.958
07:20:39|1.9681
07:20:39|1.9681
07:20:40|1.9681
07:20:42|1.9681
07:20:43|1.9681
07:20:44|1.9681
07:20:46|1.9681
07:20:46|1.9712
07:20:47|1.9712
07:20:48|1.9714
07:20:49|1.9717
07:20:50|1.9721
07:20:51|1.9757
07:20:52|1.9744
07:20:53|1.9744
07:20:54|1.9763
07:20:55|1.9763
07:20:56|1.9763
07:20:58|1.9784
07:20:58|1.9796
07:20:59|1.9819
07:21:01|1.9819
07:21:02|1.9836
07:21:04|1.9836
07:21:05|1.9787
07:21:05|1.9787
07:21:06|1.9787
07:21:07|1.9689
07:21:09|1.9689
07:21:10|1.9689
07:21:11|1.9755
07:21:12|1.9755
07:21:13|1.9755
07:21:14|1.9755
07:21:15|1.9657
07:21:16|1.968
07:21:18|1.968
07:21:18|1.968
07:21:19|1.968
07:21:20|1.968
07:21:21|1.968
07:21:22|1.968
07:21:23|1.968
07:21:25|1.968
07:21:25|1.968
07:21:26|1.968
07:21:27|1.968
07:21:28|1.968
07:21:29|1.968
07:21:31|1.968
07:21:32|1.968
07:21:33|1.968
07:21:34|1.968
07:21:35|1.968
07:21:36|1.9742
07:21:37|1.9742
07:21:38|1.9742
07:21:39|1.9742
07:21:40|1.9742
07:21:41|1.9742
07:21:42|1.9742
07:21:43|1.9742
07:21:44|1.9742
07:21:45|1.9742
07:21:46|1.9742
07:21:47|1.9742
07:21:48|1.9742
07:21:49|1.9742
07:21:50|1.9743
07:21:51|1.9743
07:21:52|1.9743
07:21:53|1.9743
07:21:54|1.9743
07:21:55|1.9743
07:21:56|1.9743
07:21:57|1.9743
07:21:58|1.9743
07:21:59|1.968
07:22:00|1.968
07:22:01|1.968
07:22:02|1.9706
07:22:03|1.9706
07:22:05|1.9706
07:22:06|1.9706
07:22:08|1.9706
07:22:09|1.9706
07:22:09|1.9706
07:22:10|1.9706
07:22:12|1.9681
07:22:13|1.9723
07:22:15|1.9732
07:22:15|1.9775
07:22:16|1.9778
07:22:18|1.9778
07:22:19|1.978
07:22:20|1.9781
07:22:22|1.9794
07:22:23|1.9796
07:22:24|1.9796
07:22:24|1.9778
07:22:26|1.9778
07:22:28|1.9778
07:22:29|1.9778
07:22:30|1.9778
07:22:31|1.9778
07:22:32|1.9778
07:22:34|1.9778
07:22:35|1.9778
07:22:35|1.9778
07:22:36|1.9778
07:22:37|1.9778
07:22:38|1.9778
07:22:39|1.9778
07:22:40|1.9778
07:22:41|1.9796
07:22:42|1.9796
07:22:44|1.9796
07:22:44|1.9796
07:22:45|1.9796
07:22:47|1.9796
07:22:48|1.9796
07:22:49|1.9796
07:22:50|1.9796
07:22:51|1.9796
07:22:52|1.9796
07:22:53|1.9796
07:22:54|1.9796
07:22:55|1.9796
07:22:56|1.9796
07:22:57|1.9796
07:22:58|1.9827
07:22:59|1.9827
07:23:00|1.9827
07:23:01|1.9827
07:23:02|1.9827
07:23:03|1.9827
07:23:05|1.9796
07:23:06|1.9796
07:23:06|1.9796
07:23:08|1.9796
07:23:09|1.9796
07:23:09|1.9796
07:23:11|1.9796
07:23:13|1.9796
07:23:15|1.9791
07:23:15|1.9791
07:23:17|1.9791
07:23:18|1.9791
07:23:20|1.9791
07:23:21|1.9791
07:23:22|1.9791
07:23:23|1.9791
07:23:24|1.9791
07:23:25|1.9791
07:23:27|1.9791
07:23:28|1.9791
07:23:29|1.9791
07:23:30|1.9791
07:23:31|1.9791
07:23:32|1.9791
07:23:33|1.9791
07:23:35|1.9791
07:23:36|1.9791
07:23:37|1.9791
07:23:38|1.9791
07:23:39|1.9791
07:23:40|1.9791
07:23:41|1.9791
07:23:42|1.9791
07:23:43|1.9791
07:23:44|1.9791
07:23:45|1.9791
07:23:46|1.9791
07:23:47|1.9791
07:23:48|1.9791
07:23:49|1.9791
07:23:50|1.9791
07:23:51|1.9791
07:23:52|1.9791
07:23:53|1.9801
07:23:54|1.9801
07:23:55|1.9801
07:23:56|1.9801
07:23:57|1.9801
07:23:58|1.9801
07:23:59|1.9801
07:24:00|1.9756
07:24:01|1.9822
07:24:02|1.9862
07:24:03|1.9862
07:24:04|1.9862
07:24:05|1.9862
07:24:07|1.9862
07:24:08|1.9871
07:24:09|1.9871
07:24:11|1.9871
07:24:12|1.9853
07:24:13|1.9853
07:24:14|1.9851
07:24:16|1.9851
07:24:17|1.9851
07:24:18|1.9851
07:24:20|1.979
07:24:20|1.979
07:24:22|1.979
07:24:23|1.9854
07:24:24|1.9854
07:24:25|1.9854
07:24:26|1.9854
07:24:27|1.9854
07:24:28|1.9854
07:24:29|1.9854
07:24:30|1.9854
07:24:32|1.9854
07:24:33|1.9854
07:24:34|1.9854
07:24:35|1.9854
07:24:36|1.9854
07:24:37|1.9854
07:24:38|1.9854
07:24:39|1.9854
07:24:40|1.9854
07:24:41|1.9854
07:24:42|1.9854
07:24:43|1.9854
07:24:44|1.9854
07:24:45|1.9854
07:24:46|1.9854
07:24:47|1.9854
07:24:48|1.9854
07:24:49|1.979
07:24:50|1.979
07:24:51|1.9758
07:24:52|1.9758
07:24:53|1.9758
07:24:54|1.9758
07:24:55|1.9758
07:24:56|1.9758
07:24:57|1.9758
07:24:58|1.9758
07:24:59|1.9758
07:25:01|1.9758
07:25:02|1.9758
07:25:03|1.9758
07:25:04|1.9758
07:25:05|1.9758
07:25:06|1.9758
07:25:08|1.9758
07:25:08|1.9758
07:25:10|1.9758
07:25:11|1.9758
07:25:11|1.9758
07:25:13|1.9758
07:25:14|1.9758
07:25:14|1.9776
07:25:16|1.9776
07:25:17|1.9776
07:25:18|1.9776
07:25:18|1.9776
07:25:20|1.9776
07:25:21|1.9776
07:25:22|1.9776
07:25:23|1.9776
07:25:25|1.9776
07:25:25|1.9776
07:25:27|1.9776
07:25:27|1.9776
07:25:28|1.9774
07:25:29|1.9774
07:25:31|1.9774
07:25:31|1.9774
07:25:32|1.9774
07:25:33|1.9774
07:25:35|1.9774
07:25:36|1.9858
07:25:37|1.9858
07:25:38|1.9858
07:25:39|1.9858
07:25:40|1.9858
07:25:41|1.9858
07:25:42|1.9858
07:25:43|1.9858
07:25:44|1.9858
07:25:45|1.9858
07:25:46|1.9858
07:25:47|1.9858
07:25:49|1.9858
07:25:50|1.9858
07:25:51|1.9858
07:25:52|1.9858
07:25:53|1.9858
07:25:54|1.9858
07:25:55|1.9858
07:25:56|1.9858
07:25:57|1.9858
07:25:58|1.9858
07:26:00|1.9854
07:26:00|1.9872
07:26:02|1.9918
07:26:02|1.9921
07:26:04|1.9936
07:26:04|1.9936
07:26:05|1.9938
07:26:07|1.9938
07:26:07|1.9938
07:26:10|1.9914
07:26:11|1.9914
07:26:13|1.9914
07:26:13|2.0001
07:26:15|2.006
07:26:16|2.006
07:26:17|2.006
07:26:18|2.006
07:26:19|1.9962
07:26:20|1.9962
07:26:21|1.9962
07:26:22|1.9962
07:26:23|1.9962
07:26:24|1.9962
07:26:25|1.9962
07:26:26|1.9962
07:26:27|1.9962
07:26:28|1.9875
07:26:29|1.9822
07:26:30|1.9822
07:26:31|1.9822
07:26:33|1.9822
07:26:34|1.9822
07:26:35|1.9822
07:26:36|1.9822
07:26:38|1.981
07:26:39|1.981
07:26:39|1.981
07:26:41|1.9959
07:26:41|2.007
07:26:42|2.0037
07:26:45|2.0015
07:26:45|2.0015
07:26:46|1.9971
07:26:48|1.9971
07:26:48|2.0047
07:26:49|2.0047
07:26:50|2.0041
07:26:51|2.0041
07:26:52|2.0041
07:26:53|2.0001
07:26:54|2.0001
07:26:55|2.0001
07:26:56|2.0001
07:26:57|2.0001
07:26:58|2.0001
07:26:59|2.0001
07:27:00|2.0001
07:27:01|2.0001
07:27:02|2.0001
07:27:03|2.0001
07:27:04|2.0001
07:27:05|2.0001
07:27:06|2.0001
07:27:08|1.9959
07:27:08|1.9959
07:27:10|1.9959
07:27:12|1.9921
07:27:13|1.9877
07:27:15|1.9877
07:27:17|1.996
07:27:18|1.996
07:27:18|1.996
07:27:19|2.0056
07:27:20|2.006
07:27:22|2.006
07:27:22|2.0035
07:27:24|2.0035
07:27:24|2.0057
07:27:25|2.0057
07:27:27|2.0057
07:27:28|1.9936
07:27:29|2.0013
07:27:29|2.0013
07:27:32|2.0013
07:27:32|2.0013
07:27:34|2.0013
07:27:34|2.0013
07:27:35|2.0013
07:27:36|1.9978
07:27:37|2.01
07:27:39|2.01
07:27:40|2.0034
07:27:40|2.0034
07:27:42|2.0034
07:27:42|2.0034
07:27:44|2.0034
07:27:44|2.0034
07:27:46|2.0083
07:27:47|2.0061
07:27:48|2.0061
07:27:49|2.0061
07:27:50|2.0061
07:27:51|2.0061
07:27:52|2.0042
07:27:53|2.0042
07:27:54|2.0042
07:27:56|2.0042
07:27:56|2.0042
07:27:57|1.9955
07:27:58|1.9959
07:28:00|1.9959
07:28:00|1.9959
07:28:01|1.9959
07:28:02|1.9968
07:28:03|2.0039
07:28:04|2.0039
07:28:05|2.0039
07:28:06|2.0039
07:28:07|2.0039
07:28:09|2.0039
07:28:11|2.0039
07:28:13|2.0039
07:28:13|2.0039
07:28:15|1.997
07:28:17|2.0034
07:28:19|2.0034
07:28:20|1.9968
07:28:20|1.9968
07:28:21|1.9968
07:28:23|1.9968
07:28:24|1.9968
07:28:24|1.9968
07:28:25|1.9968
07:28:27|1.9968
07:28:27|1.9968
07:28:29|1.9968
07:28:31|1.9968
07:28:32|1.9968
07:28:33|1.9968
07:28:35|2.0034
07:28:36|2.0034
07:28:37|2.0034
07:28:38|2.0034
07:28:39|2.0034
07:28:40|2.0034
07:28:41|2.0034
07:28:42|2.0034
07:28:43|1.9988
07:28:43|1.9988
07:28:45|1.9988
07:28:46|1.9988
07:28:47|1.9988
07:28:47|1.9988
07:28:49|1.9988
07:28:50|2.
07:28:51|2.
07:28:52|2.
07:28:53|2.
07:28:54|2.
07:28:54|2.
07:28:56|2.
07:28:56|2.
07:28:58|2.
07:28:59|2.
07:28:59|2.
07:29:01|2.
07:29:02|2.
07:29:02|2.
07:29:05|2.
07:29:06|2.
07:29:06|2.
07:29:07|2.0038
07:29:08|2.0038
07:29:10|2.0031
07:29:11|2.0034
07:29:13|2.0034
07:29:14|2.0034
07:29:16|2.0034
07:29:17|2.0034
07:29:18|2.0034
07:29:19|2.0034
07:29:21|2.0034
07:29:21|2.0034
07:29:22|1.9989
07:29:24|1.9965
07:29:26|1.9965
07:29:27|1.9965
07:29:27|1.9965
07:29:28|1.9965
07:29:30|1.9965
07:29:30|1.9965
07:29:32|1.9965
07:29:32|1.9965
07:29:34|1.9965
07:29:35|1.9965
07:29:35|1.9965
07:29:37|1.9991
07:29:38|1.9991
07:29:38|1.9984
07:29:40|1.9984
07:29:41|1.9984
07:29:42|1.9984
07:29:42|1.9955
07:29:43|1.9955
07:29:45|1.9955
07:29:46|1.9955
07:29:47|1.9955
07:29:48|1.9955
07:29:48|1.9955
07:29:50|1.9955
07:29:50|1.9955
07:29:52|1.9955
07:29:52|1.9955
07:29:53|1.9955
07:29:54|1.9955
07:29:55|1.9955
07:29:56|1.9955
07:29:57|1.9955
07:29:58|1.9955
07:29:59|1.9955
07:30:00|1.9955
07:30:02|1.9955
07:30:03|1.9955
07:30:05|1.9968
07:30:06|1.9968
07:30:07|1.9968
07:30:08|1.9968
07:30:10|1.9968
07:30:12|1.9926
07:30:13|1.9926
07:30:14|1.9926
07:30:15|1.9926
07:30:16|1.9932
07:30:17|1.9932
07:30:18|1.9932
07:30:18|1.9932
07:30:19|1.9902
07:30:21|1.9902
07:30:21|1.9902
07:30:23|1.989
07:30:24|1.9873
07:30:24|1.9916
07:30:26|1.9916
07:30:27|1.992
07:30:28|1.992
07:30:29|1.9955
07:30:30|1.9959
07:30:31|1.9959
07:30:32|1.9959
07:30:34|1.9959
07:30:34|1.9947
07:30:35|1.9947
07:30:37|1.9947
07:30:37|1.9947
07:30:38|1.9947
07:30:39|1.9947
07:30:40|1.9947
07:30:41|1.9947
07:30:42|1.9947
07:30:43|1.9947
07:30:44|1.9947
07:30:45|1.9947
07:30:46|1.9947
07:30:47|1.9911
07:30:48|1.9911
07:30:49|1.9911
07:30:50|1.9911
07:30:51|1.9911
07:30:52|1.9875
07:30:53|1.9875
07:30:54|1.9819
07:30:55|1.981
07:30:56|1.981
07:30:57|1.981
07:30:58|1.9796
07:30:59|1.9786
07:31:01|1.975
07:31:02|1.9746
07:31:03|1.9746
07:31:04|1.9746
07:31:05|1.9746
07:31:06|1.9746
07:31:07|1.9746
07:31:08|1.9746
07:31:09|1.9746
07:31:10|1.9746
07:31:11|1.9746
07:31:13|1.9746
07:31:14|1.9746
07:31:15|1.9746
07:31:17|1.9746
07:31:18|1.9746
07:31:20|1.9872
07:31:21|1.9872
07:31:22|1.9872
07:31:24|1.9765
07:31:25|1.9765
07:31:25|1.9768
07:31:27|1.9768
07:31:27|1.9768
07:31:29|1.9768
07:31:31|1.9768
07:31:32|1.9768
07:31:33|1.9768
07:31:34|1.9768
07:31:36|1.9768
07:31:37|1.9768
07:31:39|1.9768
07:31:40|1.9768
07:31:40|1.9768
07:31:41|1.98
07:31:42|1.98
07:31:43|1.98
07:31:45|1.9768
07:31:45|1.9768
07:31:47|1.9768
07:31:47|1.9804
07:31:48|1.9804
07:31:50|1.9804
07:31:50|1.9795
07:31:51|1.9792
07:31:52|1.9792
07:31:54|1.9795
07:31:55|1.9795
07:31:56|1.9795
07:31:56|1.9795
07:31:57|1.9795
07:31:59|1.979
07:31:59|1.979
07:32:00|1.979
07:32:02|1.979
07:32:02|1.979
07:32:04|1.9747
07:32:06|1.9749
07:32:06|1.9749
07:32:07|1.9749
07:32:08|1.9787
07:32:09|1.9787
07:32:10|1.9787
07:32:11|1.9787
07:32:14|1.9787
07:32:15|1.9787
07:32:15|1.9787
07:32:17|1.9774
07:32:18|1.978
07:32:19|1.9862
07:32:20|1.9862
07:32:21|1.9862
07:32:23|1.9862
07:32:24|1.9862
07:32:25|1.9862
07:32:26|1.9862
07:32:27|1.9862
07:32:28|1.9862
07:32:30|1.9862
07:32:30|1.9862
07:32:32|1.9862
07:32:33|1.9862
07:32:34|1.9862
07:32:35|1.9742
07:32:36|1.9726
07:32:37|1.9726
07:32:39|1.9726
07:32:39|1.9726
07:32:40|1.9726
07:32:41|1.9714
07:32:43|1.9714
07:32:43|1.9714
07:32:44|1.9714
07:32:45|1.9685
07:32:47|1.9685
07:32:47|1.9685
07:32:48|1.9685
07:32:49|1.9685
07:32:50|1.9685
07:32:51|1.9705
07:32:52|1.9705
07:32:53|1.9705
07:32:54|1.9705
07:32:56|1.9705
07:32:56|1.9705
07:32:58|1.9705
07:32:58|1.9705
07:32:59|1.9705
07:33:00|1.9705
07:33:01|1.9646
07:33:02|1.9646
07:33:04|1.9646
07:33:05|1.9646
07:33:06|1.9646
07:33:07|1.9646
07:33:08|1.9646
07:33:09|1.9649
07:33:10|1.9649
07:33:11|1.9649
07:33:12|1.9649
07:33:13|1.9649
07:33:15|1.9649
07:33:17|1.9649
07:33:18|1.9649
07:33:19|1.9649
07:33:19|1.9649
07:33:21|1.9649
07:33:21|1.9649
07:33:23|1.9649
07:33:24|1.9649
07:33:26|1.9649
07:33:26|1.9649
07:33:27|1.9622
07:33:29|1.9615
07:33:30|1.9614
07:33:31|1.9614
07:33:32|1.9614
07:33:33|1.9614
07:33:34|1.9661
07:33:35|1.9661
07:33:36|1.9661
07:33:37|1.9661
07:33:38|1.9661
07:33:39|1.9661
07:33:40|1.9611
07:33:41|1.9611
07:33:42|1.9571
07:33:43|1.9571
07:33:44|1.9571
07:33:45|1.956
07:33:47|1.9551
07:33:48|1.9551
07:33:49|1.9551
07:33:50|1.9528
07:33:51|1.9528
07:33:52|1.9528
07:33:54|1.9528
07:33:55|1.9528
07:33:55|1.9528
07:33:56|1.9528
07:33:58|1.9528
07:33:58|1.9568
07:34:00|1.9568
07:34:01|1.9568
07:34:01|1.9568
07:34:04|1.9568
07:34:04|1.9568
07:34:06|1.9535
07:34:06|1.9535
07:34:08|1.9535
07:34:09|1.9535
07:34:10|1.9535
07:34:10|1.955
07:34:12|1.955
07:34:12|1.9579
07:34:13|1.9579
07:34:14|1.9579
07:34:16|1.9579
07:34:18|1.9579
07:34:19|1.9545
07:34:20|1.9545
07:34:22|1.9577
07:34:23|1.9577
07:34:24|1.9577
07:34:25|1.9577
07:34:25|1.95
07:34:26|1.95
07:34:28|1.95
07:34:30|1.95
07:34:30|1.95
07:34:32|1.9472
07:34:34|1.946
07:34:35|1.946
07:34:36|1.946
07:34:37|1.946
07:34:38|1.946
07:34:39|1.946
07:34:40|1.946
07:34:41|1.946
07:34:43|1.946
07:34:45|1.956
07:34:45|1.956
07:34:46|1.956
07:34:47|1.956
07:34:49|1.956
07:34:49|1.956
07:34:50|1.956
07:34:51|1.956
07:34:52|1.956
07:34:53|1.956
07:34:54|1.956
07:34:55|1.956
07:34:56|1.956
07:34:57|1.956
07:34:58|1.956
07:34:59|1.956
07:35:00|1.956
07:35:01|1.956
07:35:02|1.956
07:35:03|1.956
07:35:04|1.956
07:35:05|1.956
07:35:06|1.956
07:35:07|1.9572
07:35:08|1.9572
07:35:09|1.9572
07:35:10|1.9594
07:35:11|1.9594
07:35:12|1.9594
07:35:13|1.9572
07:35:14|1.9572
07:35:16|1.9572
07:35:17|1.9605
07:35:19|1.9613
07:35:20|1.9613
07:35:21|1.9613
07:35:23|1.9613
07:35:24|1.9613
07:35:25|1.9613
07:35:27|1.9613
07:35:28|1.9613
07:35:29|1.9613
07:35:30|1.9613
07:35:31|1.9613
07:35:32|1.9586
07:35:33|1.9586
07:35:34|1.9586
07:35:36|1.9586
07:35:36|1.9586
07:35:37|1.9586
07:35:38|1.9586
07:35:39|1.9586
07:35:40|1.9579
07:35:41|1.9579
07:35:42|1.9579
07:35:43|1.9579
07:35:45|1.9626
07:35:46|1.9626
07:35:47|1.9626
07:35:48|1.9626
07:35:50|1.9613
07:35:51|1.9627
07:35:52|1.9627
07:35:53|1.9627
07:35:53|1.9627
07:35:54|1.9627
07:35:56|1.9627
07:35:56|1.9627
07:35:58|1.9627
07:35:59|1.9627
07:35:59|1.9627
07:36:01|1.9627
07:36:01|1.9627
07:36:02|1.9627
07:36:04|1.9627
07:36:04|1.9627
07:36:06|1.9627
07:36:07|1.9567
07:36:08|1.9569
07:36:09|1.9569
07:36:09|1.9598
07:36:11|1.9598
07:36:13|1.9598
07:36:14|1.9598
07:36:15|1.9598
07:36:17|1.9598
07:36:18|1.9598
07:36:19|1.9598
07:36:20|1.9598
07:36:21|1.9598
07:36:23|1.9598
07:36:23|1.9598
07:36:25|1.9598
07:36:26|1.9598
07:36:27|1.9638
07:36:28|1.9638
07:36:29|1.9638
07:36:30|1.9638
07:36:31|1.9649
07:36:33|1.9683
07:36:34|1.9683
07:36:35|1.9683
07:36:35|1.9683
07:36:37|1.9683
07:36:38|1.9683
07:36:39|1.9683
07:36:39|1.9683
07:36:40|1.9683
07:36:42|1.9683
07:36:43|1.9627
07:36:43|1.9635
07:36:44|1.9635
07:36:46|1.9635
07:36:46|1.9635
07:36:47|1.9635
07:36:50|1.9635
07:36:50|1.9635
07:36:51|1.9635
07:36:53|1.9635
07:36:53|1.9635
07:36:54|1.9635
07:36:55|1.9635
07:36:56|1.9635
07:36:58|1.9635
07:36:59|1.9635
07:37:00|1.9635
07:37:02|1.9635
07:37:02|1.9635
07:37:03|1.9635
07:37:04|1.9635
07:37:05|1.9635
07:37:06|1.9665
07:37:07|1.9665
07:37:08|1.9598
07:37:09|1.9598
07:37:11|1.9598
07:37:11|1.9627
07:37:13|1.956
07:37:14|1.955
07:37:15|1.955
07:37:16|1.9528
07:37:17|1.9528
07:37:18|1.9528
07:37:20|1.9528
07:37:22|1.9593
07:37:23|1.9593
07:37:24|1.9539
07:37:25|1.9578
07:37:27|1.9578
07:37:27|1.9578
07:37:28|1.9578
07:37:30|1.9518
07:37:31|1.9518
07:37:32|1.9518
07:37:33|1.9518
07:37:34|1.9518
07:37:35|1.9518
07:37:36|1.9518
07:37:37|1.9518
07:37:38|1.9518
07:37:39|1.9574
07:37:40|1.9575
07:37:41|1.9575
07:37:42|1.9575
07:37:43|1.9575
07:37:44|1.9575
07:37:45|1.9575
07:37:46|1.9575
07:37:47|1.9538
07:37:48|1.9538
07:37:49|1.9517
07:37:50|1.9517
07:37:51|1.9517
07:37:52|1.9517
07:37:54|1.9517
07:37:55|1.9517
07:37:56|1.9517
07:37:57|1.9517
07:37:58|1.9517
07:37:59|1.9517
07:38:00|1.9517
07:38:01|1.9517
07:38:02|1.9517
07:38:02|1.9517
07:38:03|1.9517
07:38:06|1.9488
07:38:07|1.9488
07:38:08|1.9483
07:38:10|1.9483
07:38:11|1.9483
07:38:12|1.9483
07:38:13|1.9483
07:38:14|1.9508
07:38:15|1.9508
07:38:16|1.9477
07:38:17|1.9469
07:38:18|1.9469
07:38:19|1.946
07:38:20|1.9432
07:38:22|1.9432
07:38:23|1.9411
07:38:24|1.9411
07:38:25|1.9411
07:38:27|1.9461
07:38:28|1.9461
07:38:29|1.9461
07:38:30|1.9461
07:38:31|1.9461
07:38:33|1.9461
07:38:34|1.9461
07:38:35|1.9461
07:38:36|1.9461
07:38:37|1.9461
07:38:38|1.9498
07:38:39|1.9498
07:38:40|1.9498
07:38:41|1.9498
07:38:42|1.9498
07:38:43|1.9498
07:38:44|1.9336
07:38:45|1.9336
07:38:46|1.9336
07:38:47|1.9336
07:38:48|1.9436
07:38:49|1.9436
07:38:50|1.9436
07:38:51|1.9448
07:38:52|1.9448
07:38:53|1.9448
07:38:54|1.9448
07:38:55|1.9469
07:38:56|1.9469
07:38:57|1.9469
07:38:58|1.9469
07:38:59|1.9469
07:39:00|1.9469
07:39:01|1.9469
07:39:02|1.9469
07:39:03|1.9469
07:39:04|1.9446
07:39:05|1.9432
07:39:06|1.9432
07:39:07|1.9432
07:39:08|1.9432
07:39:10|1.9432
07:39:11|1.9387
07:39:12|1.9409
07:39:13|1.9409
07:39:15|1.9409
07:39:16|1.9409
07:39:16|1.9409
07:39:17|1.9409
07:39:19|1.9409
07:39:20|1.9409
07:39:22|1.9409
07:39:23|1.9409
07:39:24|1.9409
07:39:25|1.9409
07:39:26|1.9409
07:39:27|1.9409
07:39:29|1.9409
07:39:30|1.9409
07:39:31|1.9409
07:39:32|1.9432
07:39:33|1.9432
07:39:33|1.9432
07:39:34|1.9469
07:39:35|1.9469
07:39:37|1.9469
07:39:39|1.9387
07:39:39|1.9387
07:39:41|1.9387
07:39:42|1.9387
07:39:43|1.9387
07:39:45|1.9387
07:39:45|1.9387
07:39:47|1.9387
07:39:48|1.9387
07:39:49|1.9387
07:39:50|1.9387
07:39:51|1.9393
07:39:52|1.9393
07:39:53|1.9393
07:39:54|1.9393
07:39:55|1.9393
07:39:56|1.9393
07:39:57|1.9393
07:39:58|1.9393
07:39:59|1.9393
07:40:00|1.9423
07:40:01|1.9423
07:40:02|1.9423
07:40:04|1.9423
07:40:05|1.9401
07:40:07|1.9401
07:40:07|1.9401
07:40:08|1.9374
07:40:11|1.9374
07:40:12|1.9434
07:40:12|1.9434
07:40:13|1.9434
07:40:15|1.9468
07:40:16|1.9469
07:40:17|1.9469
07:40:18|1.9482
07:40:19|1.9482
07:40:20|1.9482
07:40:22|1.9415
07:40:23|1.9415
07:40:23|1.9415
07:40:26|1.9415
07:40:27|1.9415
07:40:28|1.9405
07:40:29|1.9515
07:40:30|1.9551
07:40:32|1.9551
07:40:33|1.9555
07:40:34|1.9555
07:40:35|1.9555
07:40:36|1.9469
07:40:37|1.9469
07:40:38|1.9434
07:40:39|1.9434
07:40:40|1.9434
07:40:41|1.9434
07:40:42|1.9434
07:40:43|1.9434
07:40:44|1.9434
07:40:45|1.9489
07:40:46|1.9489
07:40:47|1.9489
07:40:48|1.9489
07:40:49|1.9489
07:40:50|1.9489
07:40:51|1.9489
07:40:52|1.9489
07:40:54|1.9489
07:40:55|1.9489
07:40:56|1.9489
07:40:57|1.9488
07:40:58|1.9488
07:40:59|1.9488
07:41:00|1.9488
07:41:01|1.9488
07:41:02|1.9488
07:41:03|1.9488
07:41:04|1.9488
07:41:06|1.9488
07:41:06|1.9488
07:41:08|1.9488
07:41:09|1.9488
07:41:09|1.9488
07:41:10|1.9488
07:41:11|1.9488
07:41:13|1.9488
07:41:13|1.9488
07:41:14|1.9488
07:41:15|1.9488
07:41:17|1.9488
07:41:18|1.9488
07:41:19|1.9488
07:41:20|1.9488
07:41:21|1.9488
07:41:23|1.9488
07:41:24|1.9488
07:41:25|1.9488
07:41:26|1.9488
07:41:28|1.9488
07:41:29|1.9488
07:41:30|1.9488
07:41:31|1.9488
07:41:33|1.9488
07:41:35|1.9488
07:41:35|1.9488
07:41:36|1.9488
07:41:38|1.9488
07:41:38|1.9488
07:41:39|1.9488
07:41:41|1.9488
07:41:41|1.9488
07:41:43|1.945
07:41:43|1.945
07:41:46|1.945
07:41:46|1.945
07:41:47|1.9483
07:41:48|1.9487
07:41:49|1.9487
07:41:50|1.9487
07:41:51|1.9487
07:41:52|1.9546
07:41:53|1.9504
07:41:54|1.9504
07:41:55|1.9504
07:41:56|1.9452
07:41:57|1.9452
07:41:58|1.9452
07:41:59|1.9452
07:42:00|1.9452
07:42:01|1.9452
07:42:02|1.9452
07:42:03|1.9452
07:42:04|1.9452
07:42:05|1.9452
07:42:06|1.9452
07:42:07|1.9387
07:42:08|1.9379
07:42:09|1.9379
07:42:10|1.9452
07:42:11|1.9452
07:42:13|1.9344
07:42:13|1.9344
07:42:14|1.9344
07:42:15|1.9344
07:42:16|1.9326
07:42:17|1.9326
07:42:19|1.9326
07:42:19|1.9326
07:42:20|1.9306
07:42:21|1.9314
07:42:23|1.9299
07:42:25|1.9295
07:42:26|1.9295
07:42:28|1.9291
07:42:29|1.9291
07:42:30|1.9291
07:42:31|1.9291
07:42:32|1.9291
07:42:33|1.9291
07:42:34|1.9291
07:42:34|1.9278
07:42:35|1.9278
07:42:36|1.9291
07:42:38|1.9292
07:42:39|1.9292
07:42:41|1.9321
07:42:43|1.9321
07:42:44|1.927
07:42:45|1.9276
07:42:46|1.9291
07:42:47|1.929
07:42:48|1.929
07:42:49|1.929
07:42:50|1.929
07:42:52|1.929
07:42:52|1.929
07:42:54|1.929
07:42:55|1.929
07:42:56|1.9312
07:42:56|1.9312
07:42:58|1.9312
07:42:59|1.9312
07:42:59|1.9312
07:43:01|1.9312
07:43:01|1.926
07:43:04|1.926
07:43:04|1.926
07:43:05|1.926
07:43:06|1.926
07:43:07|1.9334
07:43:08|1.9334
07:43:09|1.9314
07:43:11|1.9314
07:43:12|1.9314
07:43:13|1.9314
07:43:14|1.9314
07:43:15|1.9314
07:43:16|1.9314
07:43:18|1.9314
07:43:19|1.9327
07:43:20|1.9327
07:43:21|1.9327
07:43:22|1.9327
07:43:23|1.9306
07:43:24|1.9306
07:43:25|1.9306
07:43:26|1.9306
07:43:28|1.9306
07:43:29|1.9306
07:43:31|1.9306
07:43:32|1.9306
07:43:32|1.9306
07:43:34|1.9297
07:43:35|1.9297
07:43:36|1.9297
07:43:37|1.9297
07:43:38|1.9297
07:43:39|1.9297
07:43:40|1.9297
07:43:41|1.9297
07:43:42|1.9297
07:43:43|1.9297
07:43:44|1.9297
07:43:45|1.9297
07:43:46|1.9297
07:43:48|1.9371
07:43:49|1.9405
07:43:50|1.9411
07:43:51|1.9411
07:43:52|1.9411
07:43:53|1.9411
07:43:54|1.9411
07:43:55|1.9411
07:43:57|1.9411
07:43:57|1.9411
07:43:58|1.9411
07:43:59|1.9411
07:44:00|1.9386
07:44:02|1.9386
07:44:02|1.9386
07:44:04|1.9386
07:44:05|1.9386
07:44:06|1.94
07:44:08|1.94
07:44:09|1.94
07:44:10|1.94
07:44:11|1.9328
07:44:12|1.9328
07:44:13|1.9328
07:44:14|1.9399
07:44:15|1.9399
07:44:16|1.9399
07:44:17|1.9399
07:44:18|1.9399
07:44:19|1.9399
07:44:20|1.9399
07:44:21|1.9399
07:44:22|1.9399
07:44:23|1.9368
07:44:25|1.9368
07:44:27|1.9368
07:44:27|1.9329
07:44:29|1.9329
07:44:30|1.9329
07:44:31|1.9329
07:44:32|1.9329
07:44:33|1.9329
07:44:34|1.9329
07:44:35|1.9367
07:44:36|1.9367
07:44:37|1.9367
07:44:38|1.9367
07:44:39|1.9367
07:44:40|1.9367
07:44:41|1.9367
07:44:42|1.9367
07:44:43|1.9367
07:44:43|1.9367
07:44:45|1.9367
07:44:47|1.9367
07:44:47|1.9436
07:44:48|1.9436
07:44:49|1.9436
07:44:50|1.9436
07:44:51|1.9436
07:44:52|1.9436
07:44:53|1.9436
07:44:55|1.9436
07:44:55|1.9436
07:44:56|1.945
07:44:57|1.945
07:44:58|1.945
07:44:59|1.945
07:45:00|1.945
07:45:01|1.945
07:45:02|1.945
07:45:03|1.945
07:45:04|1.945
07:45:05|1.945
07:45:06|1.939
07:45:07|1.9328
07:45:09|1.939
07:45:10|1.9328
07:45:10|1.9328
07:45:11|1.9328
07:45:13|1.9328
07:45:13|1.9328
07:45:14|1.9328
07:45:15|1.9383
07:45:17|1.9327
07:45:17|1.9327
07:45:20|1.9359
07:45:21|1.9363
07:45:22|1.9363
07:45:23|1.9363
07:45:24|1.9363
07:45:25|1.9363
07:45:27|1.9363
07:45:28|1.9343
07:45:30|1.9343
07:45:31|1.9313
07:45:32|1.9336
07:45:33|1.9336
07:45:34|1.9338
07:45:34|1.934
07:45:36|1.934
07:45:38|1.934
07:45:38|1.934
07:45:39|1.934
07:45:40|1.934
07:45:41|1.934
07:45:42|1.934
07:45:43|1.934
07:45:44|1.934
07:45:45|1.934
07:45:47|1.934
07:45:48|1.934
07:45:49|1.934
07:45:50|1.934
07:45:51|1.9311
07:45:53|1.9299
07:45:54|1.9299
07:45:55|1.9299
07:45:56|1.9299
07:45:56|1.9299
07:45:57|1.9299
07:45:59|1.9299
07:46:01|1.9299
07:46:01|1.9299
07:46:02|1.9299
07:46:03|1.9299
07:46:06|1.9299
07:46:07|1.9299
07:46:08|1.9299
07:46:09|1.9299
07:46:10|1.9299
07:46:11|1.9299
07:46:12|1.9299
07:46:13|1.9313
07:46:14|1.9313
07:46:15|1.9313
07:46:16|1.9313
07:46:17|1.9313
07:46:18|1.9313
07:46:19|1.9313
07:46:20|1.9313
07:46:21|1.9313
07:46:22|1.9313
07:46:23|1.9313
07:46:24|1.9273
07:46:25|1.9273
07:46:26|1.9273
07:46:28|1.925
07:46:30|1.925
07:46:30|1.925
07:46:31|1.925
07:46:32|1.925
07:46:34|1.926
07:46:35|1.926
07:46:36|1.9261
07:46:37|1.9261
07:46:38|1.9239
07:46:39|1.9232
07:46:40|1.9211
07:46:41|1.9204
07:46:42|1.9199
07:46:44|1.9199
07:46:45|1.9177
07:46:46|1.9177
07:46:47|1.9177
07:46:48|1.9177
07:46:49|1.9177
07:46:50|1.9177
07:46:51|1.9177
07:46:52|1.9177
07:46:53|1.9177
07:46:54|1.92
07:46:55|1.92
07:46:56|1.92
07:46:57|1.92
07:46:58|1.92
07:46:59|1.9144
07:47:00|1.9142
07:47:01|1.9142
07:47:02|1.9142
07:47:04|1.9167
07:47:05|1.9167
07:47:06|1.9171
07:47:07|1.9197
07:47:08|1.9224
07:47:09|1.9224
07:47:10|1.9224
07:47:11|1.9224
07:47:12|1.9224
07:47:13|1.9194
07:47:14|1.9194
07:47:15|1.9207
07:47:16|1.9207
07:47:17|1.9207
07:47:18|1.9207
07:47:19|1.9207
07:47:20|1.9207
07:47:21|1.9207
07:47:22|1.9207
07:47:23|1.9207
07:47:24|1.9207
07:47:25|1.9194
07:47:26|1.9194
07:47:27|1.9194
07:47:28|1.9194
07:47:29|1.9194
07:47:30|1.9194
07:47:32|1.9194
07:47:33|1.9194
07:47:34|1.9142
07:47:35|1.9142
07:47:36|1.9142
07:47:37|1.9142
07:47:38|1.9142
07:47:39|1.9142
07:47:40|1.9142
07:47:41|1.9142
07:47:42|1.9142
07:47:43|1.9142
07:47:44|1.9142
07:47:45|1.9142
07:47:46|1.9142
07:47:47|1.9142
07:47:48|1.9142
07:47:49|1.9142
07:47:50|1.9142
07:47:51|1.9142
07:47:52|1.9142
07:47:53|1.9142
07:47:54|1.9142
07:47:55|1.9142
07:47:56|1.9142
07:47:58|1.9142
07:47:59|1.9142
07:47:59|1.9142
07:48:00|1.9142
07:48:01|1.9142
07:48:02|1.9142
07:48:04|1.9196
07:48:05|1.9196
07:48:06|1.9196
07:48:07|1.9196
07:48:07|1.9196
07:48:08|1.9196
07:48:10|1.9224
07:48:11|1.9224
07:48:12|1.925
07:48:13|1.9262
07:48:14|1.9262
07:48:14|1.9277
07:48:16|1.9277
07:48:17|1.9277
07:48:18|1.9277
07:48:18|1.9277
07:48:19|1.9277
07:48:21|1.9277
07:48:22|1.9277
07:48:23|1.9277
07:48:24|1.9277
07:48:25|1.9277
07:48:26|1.9224
07:48:26|1.9224
07:48:27|1.9224
07:48:29|1.9224
07:48:29|1.9226
07:48:31|1.9226
07:48:32|1.9226
07:48:33|1.9226
07:48:34|1.9226
07:48:35|1.9226
07:48:36|1.9226
07:48:38|1.9226
07:48:38|1.9226
07:48:40|1.9226
07:48:41|1.9264
07:48:42|1.9264
07:48:43|1.9264
07:48:44|1.9264
07:48:45|1.9264
07:48:46|1.9264
07:48:47|1.9264
07:48:48|1.9264
07:48:49|1.9264
07:48:50|1.9264
07:48:51|1.9264
07:48:52|1.9264
07:48:53|1.9264
07:48:54|1.9264
07:48:55|1.9278
07:48:56|1.9278
07:48:57|1.9278
07:48:58|1.9278
07:48:59|1.9278
07:49:01|1.9278
07:49:02|1.9278
07:49:02|1.9278
07:49:04|1.9278
07:49:06|1.9278
07:49:07|1.9278
07:49:08|1.9278
07:49:09|1.9278
07:49:10|1.9211
07:49:11|1.9211
07:49:12|1.9211
07:49:13|1.9211
07:49:14|1.9211
07:49:15|1.9211
07:49:16|1.9211
07:49:18|1.9211
07:49:19|1.9211
07:49:20|1.9211
07:49:21|1.9211
07:49:22|1.9211
07:49:23|1.9211
07:49:24|1.9173
07:49:25|1.9173
07:49:26|1.9173
07:49:27|1.9173
07:49:28|1.9173
07:49:29|1.9173
07:49:30|1.9173
07:49:32|1.9173
07:49:33|1.9173
07:49:34|1.9173
07:49:34|1.9173
07:49:36|1.9173
07:49:37|1.9176
07:49:38|1.9176
07:49:39|1.9176
07:49:40|1.9176
07:49:41|1.9176
07:49:42|1.9176
07:49:43|1.9176
07:49:44|1.9176
07:49:45|1.9176
07:49:46|1.9176
07:49:47|1.9176
07:49:48|1.9176
07:49:49|1.9176
07:49:50|1.9176
07:49:51|1.9176
07:49:52|1.9176
07:49:53|1.9229
07:49:54|1.9229
07:49:55|1.9229
07:49:56|1.9229
07:49:57|1.9229
07:49:58|1.9229
07:49:59|1.9229
07:50:01|1.9229
07:50:01|1.9229
07:50:02|1.9211
07:50:03|1.9211
07:50:04|1.9211
07:50:05|1.9211
07:50:06|1.9211
07:50:07|1.9118
07:50:08|1.9118
07:50:09|1.9224
07:50:10|1.9224
07:50:11|1.9224
07:50:13|1.925
07:50:14|1.9227
07:50:15|1.9227
07:50:17|1.9287
07:50:18|1.9287
07:50:18|1.9287
07:50:19|1.9257
07:50:20|1.9257
07:50:22|1.9246
07:50:23|1.9246
07:50:24|1.9246
07:50:25|1.9246
07:50:25|1.9246
07:50:26|1.9203
07:50:28|1.9203
07:50:29|1.9203
07:50:29|1.9203
07:50:31|1.9268
07:50:32|1.9268
07:50:32|1.9268
07:50:33|1.9268
07:50:35|1.9268
07:50:36|1.9268
07:50:37|1.9268
07:50:39|1.9268
07:50:39|1.9268
07:50:40|1.9268
07:50:41|1.9268
07:50:43|1.9268
07:50:43|1.9268
07:50:45|1.9268
07:50:45|1.9268
07:50:47|1.9268
07:50:47|1.9268
07:50:49|1.9268
07:50:50|1.9268
07:50:51|1.9268
07:50:52|1.9268
07:50:52|1.9268
07:50:53|1.9268
07:50:55|1.9268
07:50:55|1.9268
07:50:56|1.9268
07:50:58|1.9268
07:50:59|1.9268
07:51:00|1.9268
07:51:00|1.9268
07:51:01|1.9268
07:51:02|1.9268
07:51:03|1.9268
07:51:05|1.9268
07:51:05|1.9268
07:51:06|1.9197
07:51:07|1.9197
07:51:09|1.9197
07:51:09|1.9287
07:51:10|1.9288
07:51:12|1.9288
07:51:14|1.9302
07:51:14|1.9302
07:51:16|1.9302
07:51:17|1.9302
07:51:18|1.9302
07:51:19|1.9302
07:51:20|1.9302
07:51:21|1.9302
07:51:22|1.9302
07:51:23|1.9302
07:51:24|1.9306
07:51:25|1.9306
07:51:26|1.9306
07:51:27|1.9306
07:51:29|1.9306
07:51:30|1.9306
07:51:31|1.9306
07:51:31|1.9306
07:51:34|1.9306
07:51:34|1.9306
07:51:36|1.9306
07:51:37|1.9306
07:51:39|1.9306
07:51:39|1.9306
07:51:41|1.925
07:51:42|1.925
07:51:43|1.925
07:51:44|1.925
07:51:45|1.925
07:51:46|1.925
07:51:47|1.925
07:51:48|1.925
07:51:49|1.925
07:51:50|1.925
07:51:51|1.925
07:51:52|1.925
07:51:53|1.925
07:51:54|1.925
07:51:55|1.925
07:51:56|1.925
07:51:57|1.925
07:51:58|1.925
07:51:59|1.925
07:52:00|1.925
07:52:01|1.925
07:52:02|1.925
07:52:03|1.925
07:52:04|1.925
07:52:05|1.925
07:52:06|1.925
07:52:07|1.925
07:52:08|1.925
07:52:09|1.925
07:52:10|1.925
07:52:11|1.925
07:52:12|1.925
07:52:13|1.925
07:52:14|1.925
07:52:15|1.925
07:52:16|1.9234
07:52:17|1.9234
07:52:18|1.9234
07:52:19|1.9234
07:52:20|1.9234
07:52:21|1.9234
07:52:22|1.9234
07:52:23|1.9234
07:52:24|1.9234
07:52:25|1.9234
07:52:26|1.9234
07:52:27|1.9234
07:52:28|1.9234
07:52:29|1.9234
07:52:30|1.9234
07:52:31|1.9234
07:52:32|1.9235
07:52:34|1.9235
07:52:34|1.9235
07:52:36|1.9214
07:52:37|1.9211
07:52:38|1.9176
07:52:40|1.9178
07:52:41|1.9173
07:52:42|1.9146
07:52:43|1.9146
07:52:44|1.9146
07:52:45|1.9146
07:52:46|1.9146
07:52:47|1.9146
07:52:48|1.9146
07:52:49|1.9146
07:52:50|1.9146
07:52:51|1.9146
07:52:52|1.9146
07:52:53|1.9146
07:52:54|1.9146
07:52:55|1.9146
07:52:56|1.9146
07:52:57|1.9146
07:52:59|1.9146
07:52:59|1.9146
07:53:00|1.9146
07:53:01|1.9146
07:53:02|1.9146
07:53:03|1.9146
07:53:04|1.9146
07:53:05|1.9146
07:53:06|1.9237
07:53:07|1.9237
07:53:08|1.9237
07:53:09|1.9237
07:53:10|1.9237
07:53:11|1.9237
07:53:12|1.9237
07:53:13|1.9237
07:53:14|1.9237
07:53:15|1.9237
07:53:16|1.9237
07:53:17|1.9237
07:53:18|1.9237
07:53:19|1.9237
07:53:20|1.9237
07:53:21|1.9237
07:53:22|1.9237
07:53:23|1.9237
07:53:24|1.9237
07:53:25|1.9237
07:53:26|1.9237
07:53:27|1.9237
07:53:28|1.9237
07:53:29|1.9237
07:53:30|1.9237
07:53:31|1.9237
07:53:32|1.9237
07:53:33|1.9237
07:53:34|1.9237
07:53:35|1.9237
07:53:36|1.9254
07:53:37|1.9254
07:53:39|1.9254
07:53:39|1.9276
07:53:40|1.9276
07:53:42|1.9276
07:53:43|1.9276
07:53:43|1.9276
07:53:45|1.9323
07:53:45|1.9323
07:53:46|1.9323
07:53:48|1.9325
07:53:49|1.9327
07:53:49|1.9327
07:53:50|1.9327
07:53:51|1.9327
07:53:53|1.9358
07:53:54|1.9358
07:53:54|1.9317
07:53:56|1.9317
07:53:57|1.9317
07:53:57|1.9317
07:53:58|1.9252
07:53:59|1.9252
07:54:00|1.9252
07:54:01|1.9252
07:54:03|1.9252
07:54:04|1.9252
07:54:04|1.925
07:54:06|1.925
07:54:07|1.925
07:54:07|1.925
07:54:08|1.925
07:54:10|1.925
07:54:11|1.925
07:54:11|1.925
07:54:13|1.925
07:54:13|1.925
07:54:14|1.925
07:54:16|1.9323
07:54:16|1.9323
07:54:17|1.9323
07:54:18|1.9323
07:54:19|1.9323
07:54:21|1.9323
07:54:21|1.9323
07:54:23|1.9312
07:54:23|1.9254
07:54:24|1.9268
07:54:26|1.9268
07:54:27|1.9268
07:54:27|1.9268
07:54:28|1.9268
07:54:29|1.9268
07:54:31|1.9268
07:54:33|1.9268
07:54:33|1.9268
07:54:34|1.9268
07:54:36|1.9318
07:54:36|1.9318
07:54:37|1.9318
07:54:38|1.9318
07:54:41|1.9275
07:54:41|1.9275
07:54:42|1.9275
07:54:43|1.9275
07:54:45|1.9276
07:54:46|1.9246
07:54:47|1.9246
07:54:48|1.9246
07:54:49|1.9246
07:54:50|1.9246
07:54:51|1.9246
07:54:52|1.9246
07:54:53|1.9246
07:54:55|1.9246
07:54:55|1.9246
07:54:56|1.9246
07:54:57|1.9246
07:54:58|1.9246
07:54:59|1.9246
07:55:00|1.9246
07:55:01|1.9246
07:55:02|1.9246
07:55:03|1.9246
07:55:04|1.9246
07:55:05|1.9246
07:55:07|1.9246
07:55:08|1.9246
07:55:09|1.9246
07:55:10|1.9246
07:55:11|1.9246
07:55:12|1.9246
07:55:13|1.9246
07:55:14|1.9246
07:55:15|1.9246
07:55:16|1.9246
07:55:17|1.9246
07:55:18|1.9246
07:55:19|1.9246
07:55:20|1.9246
07:55:21|1.9246
07:55:22|1.9246
07:55:23|1.9246
07:55:24|1.9246
07:55:25|1.9279
07:55:26|1.9279
07:55:27|1.9279
07:55:28|1.9279
07:55:29|1.9279
07:55:31|1.9279
07:55:32|1.9279
07:55:33|1.9279
07:55:34|1.9279
07:55:35|1.9279
07:55:36|1.9279
07:55:37|1.9279
07:55:38|1.9279
07:55:39|1.9279
07:55:41|1.9279
07:55:41|1.9279
07:55:43|1.9279
07:55:45|1.9279
07:55:45|1.9279
07:55:47|1.9279
07:55:47|1.9279
07:55:49|1.9279
07:55:50|1.9279
07:55:51|1.9279
07:55:51|1.9279
07:55:53|1.9279
07:55:54|1.9279
07:55:54|1.9279
07:55:55|1.9279
07:55:56|1.9279
07:55:58|1.9279
07:55:58|1.9279
07:56:00|1.9279
07:56:01|1.9279
07:56:03|1.9279
07:56:03|1.9279
07:56:04|1.9279
07:56:05|1.9279
07:56:06|1.9279
07:56:07|1.9279
07:56:09|1.9279
07:56:09|1.9279
07:56:11|1.9298
07:56:12|1.9298
07:56:13|1.9298
07:56:14|1.9298
07:56:15|1.9298
07:56:16|1.9292
07:56:17|1.9292
07:56:18|1.9293
07:56:19|1.93
07:56:21|1.93
07:56:22|1.9319
07:56:23|1.9319
07:56:23|1.9319
07:56:24|1.9319
07:56:26|1.9319
07:56:27|1.9319
07:56:27|1.9319
07:56:28|1.9319
07:56:30|1.9319
07:56:31|1.9319
07:56:31|1.9319
07:56:33|1.93
07:56:34|1.93
07:56:35|1.93
07:56:36|1.93
07:56:37|1.932
07:56:38|1.932
07:56:39|1.9327
07:56:40|1.9306
07:56:41|1.9306
07:56:42|1.9306
07:56:44|1.9306
07:56:44|1.9306
07:56:46|1.9369
07:56:47|1.9369
07:56:48|1.9373
07:56:49|1.9387
07:56:50|1.9387
07:56:51|1.9387
07:56:52|1.9356
07:56:53|1.9356
07:56:54|1.9356
07:56:55|1.9363
07:56:56|1.9363
07:56:57|1.9363
07:56:58|1.9397
07:56:59|1.9397
07:57:00|1.9397
07:57:01|1.9397
07:57:02|1.9397
07:57:03|1.9397
07:57:04|1.9397
07:57:05|1.9397
07:57:06|1.9397
07:57:08|1.9397
07:57:09|1.9397
07:57:10|1.9397
07:57:11|1.9397
07:57:12|1.9397
07:57:13|1.9397
07:57:14|1.9397
07:57:15|1.9397
07:57:16|1.9397
07:57:17|1.9397
07:57:18|1.9397
07:57:19|1.9397
07:57:20|1.9397
07:57:21|1.9397
07:57:22|1.9397
07:57:23|1.9397
07:57:24|1.9397
07:57:26|1.9397
07:57:26|1.9397
07:57:29|1.9397
07:57:29|1.9397
07:57:30|1.9397
07:57:31|1.9397
07:57:32|1.9397
07:57:33|1.9397
07:57:34|1.9397
07:57:35|1.9397
07:57:36|1.9397
07:57:38|1.9397
07:57:39|1.9397
07:57:40|1.9374
07:57:41|1.9374
07:57:43|1.9374
07:57:44|1.9374
07:57:45|1.9374
07:57:46|1.9374
07:57:47|1.9374
07:57:48|1.9374
07:57:49|1.9374
07:57:51|1.9374
07:57:52|1.9374
07:57:53|1.9374
07:57:54|1.9374
07:57:55|1.9374
07:57:56|1.9374
07:57:57|1.9374
07:57:58|1.9374
07:57:59|1.9374
07:58:00|1.9374
07:58:01|1.9374
07:58:02|1.9374
07:58:04|1.9374
07:58:04|1.9374
07:58:05|1.9374
07:58:06|1.9374
07:58:08|1.9374
07:58:08|1.9374
07:58:10|1.9374
07:58:11|1.9374
07:58:13|1.9374
07:58:14|1.9374
07:58:15|1.9374
07:58:16|1.9374
07:58:17|1.9374
07:58:18|1.9374
07:58:20|1.9374
07:58:20|1.9374
07:58:22|1.9374
07:58:23|1.9374
07:58:23|1.9374
07:58:25|1.9374
07:58:26|1.9341
07:58:26|1.9341
07:58:28|1.9341
07:58:28|1.9337
07:58:29|1.9337
07:58:31|1.9337
07:58:32|1.9337
07:58:32|1.9337
07:58:33|1.9337
07:58:34|1.9337
07:58:35|1.9337
07:58:37|1.9337
07:58:38|1.9337
07:58:38|1.9341
07:58:39|1.9341
07:58:40|1.9341
07:58:41|1.9341
07:58:43|1.9391
07:58:44|1.9391
07:58:45|1.9391
07:58:46|1.9391
07:58:47|1.9391
07:58:49|1.9391
07:58:49|1.9391
07:58:50|1.9391
07:58:51|1.9391
07:58:52|1.9391
07:58:53|1.9399
07:58:54|1.9399
07:58:55|1.9399
07:58:56|1.9399
07:58:57|1.9405
07:58:58|1.9405
07:58:59|1.9405
07:59:00|1.9405
07:59:01|1.9405
07:59:02|1.9405
07:59:03|1.9434
07:59:04|1.9441
07:59:05|1.9441
07:59:06|1.947
07:59:07|1.9486
07:59:08|1.9486
07:59:09|1.9486
07:59:10|1.9486
07:59:11|1.9486
07:59:12|1.9486
07:59:13|1.9486
07:59:14|1.9486
07:59:15|1.9486
07:59:16|1.9524
07:59:17|1.9543
07:59:18|1.9551
07:59:19|1.9575
07:59:20|1.9575
07:59:21|1.9575
07:59:22|1.9573
07:59:23|1.9572
07:59:24|1.9572
07:59:25|1.9572
07:59:26|1.9572
07:59:27|1.9529
07:59:28|1.9529
07:59:29|1.9529
07:59:30|1.9529
07:59:31|1.9529
07:59:32|1.954
07:59:33|1.954
07:59:34|1.9482
07:59:36|1.9469
07:59:36|1.9469
07:59:37|1.9469
07:59:38|1.9469
07:59:40|1.956
07:59:41|1.956
07:59:43|1.9599
07:59:44|1.9599
07:59:45|1.9599
07:59:45|1.9599
07:59:47|1.9598
07:59:48|1.9598
07:59:49|1.9598
07:59:50|1.9598
07:59:51|1.9598
07:59:52|1.9598
07:59:53|1.9544
07:59:54|1.9544
07:59:56|1.9544
07:59:56|1.9544
07:59:57|1.9544
07:59:58|1.9482
07:59:59|1.9482
08:00:00|1.9482
08:00:01|1.9482
08:00:02|1.9482
08:00:03|1.9482
08:00:04|1.9482
08:00:06|1.9511
08:00:07|1.9536
08:00:07|1.9536
08:00:08|1.9511
08:00:09|1.9536
08:00:10|1.9557
08:00:12|1.9557
08:00:12|1.9557
08:00:15|1.9557
08:00:15|1.9557
08:00:16|1.9557
08:00:17|1.9557
08:00:18|1.9557
08:00:20|1.9557
08:00:21|1.9557
08:00:22|1.9557
08:00:23|1.9557
08:00:24|1.956
08:00:25|1.956
08:00:26|1.956
08:00:27|1.9542
08:00:29|1.9542
08:00:30|1.9542
08:00:31|1.9529
08:00:31|1.9529
08:00:33|1.9482
08:00:34|1.9482
08:00:35|1.9482
08:00:36|1.9469
08:00:37|1.9469
08:00:37|1.9469
08:00:38|1.9469
08:00:40|1.9469
08:00:41|1.9469
08:00:42|1.9443
08:00:43|1.9443
08:00:44|1.9443
08:00:46|1.9432
08:00:46|1.9405
08:00:47|1.9405
08:00:49|1.956
08:00:50|1.956
08:00:51|1.956
08:00:52|1.956
08:00:53|1.956
08:00:54|1.9568
08:00:55|1.9492
08:00:57|1.9492
08:00:57|1.96
08:00:58|1.9632
08:00:59|1.9551
08:01:00|1.9531
08:01:01|1.9531
08:01:03|1.9531
08:01:04|1.9624
08:01:05|1.9624
08:01:06|1.9625
08:01:06|1.9625
08:01:08|1.9551
08:01:09|1.9551
08:01:09|1.9551
08:01:11|1.9551
08:01:11|1.9551
08:01:13|1.9501
08:01:14|1.9501
08:01:14|1.9486
08:01:15|1.9469
08:01:17|1.946
08:01:17|1.946
08:01:18|1.946
08:01:20|1.946
08:01:20|1.946
08:01:23|1.9551
08:01:23|1.956
08:01:24|1.956
08:01:25|1.956
08:01:26|1.956
08:01:27|1.956
08:01:28|1.956
08:01:29|1.956
08:01:30|1.9482
08:01:31|1.9482
08:01:32|1.9482
08:01:33|1.9482
08:01:34|1.9477
08:01:35|1.9477
08:01:36|1.9477
08:01:37|1.9477
08:01:38|1.9477
08:01:39|1.9477
08:01:40|1.9477
08:01:41|1.9557
08:01:42|1.9557
08:01:43|1.9557
08:01:44|1.9557
08:01:46|1.9557
08:01:47|1.9557
08:01:48|1.9557
08:01:49|1.9557
08:01:50|1.9557
08:01:51|1.9557
08:01:53|1.9557
08:01:53|1.9557
08:01:55|1.9557
08:01:56|1.9557
08:01:57|1.9557
08:01:58|1.9557
08:01:59|1.9557
08:02:00|1.9519
08:02:01|1.9519
08:02:02|1.9519
08:02:03|1.9519
08:02:04|1.9519
08:02:05|1.9519
08:02:06|1.9519
08:02:07|1.9469
08:02:08|1.9469
08:02:09|1.9469
08:02:10|1.9469
08:02:11|1.9469
08:02:12|1.9477
08:02:13|1.9477
08:02:14|1.9477
08:02:15|1.9477
08:02:16|1.9477
08:02:17|1.9477
08:02:18|1.9477
08:02:19|1.9432
08:02:20|1.9432
08:02:21|1.9432
08:02:22|1.9474
08:02:23|1.9474
08:02:24|1.9474
08:02:25|1.9474
08:02:26|1.9407
08:02:27|1.94
08:02:28|1.9369
08:02:29|1.9369
08:02:30|1.9369
08:02:31|1.9369
08:02:32|1.9369
08:02:33|1.9369
08:02:34|1.9438
08:02:35|1.9438
08:02:36|1.9482
08:02:37|1.9482
08:02:38|1.9488
08:02:39|1.9568
08:02:40|1.9568
08:02:41|1.9568
08:02:42|1.9568
08:02:43|1.9568
08:02:44|1.9543
08:02:45|1.9543
08:02:46|1.9543
08:02:48|1.96
08:02:49|1.9649
08:02:50|1.9649
08:02:51|1.9649
08:02:52|1.9649
08:02:53|1.9649
08:02:54|1.956
08:02:55|1.956
08:02:56|1.956
08:02:57|1.956
08:02:58|1.956
08:02:59|1.956
08:03:00|1.956
08:03:01|1.9576
08:03:02|1.9576
08:03:03|1.9576
08:03:04|1.9576
08:03:05|1.9551
08:03:06|1.9551
08:03:07|1.9531
08:03:08|1.95
08:03:09|1.95
08:03:10|1.95
08:03:11|1.9559
08:03:12|1.9559
08:03:13|1.9541
08:03:14|1.957
08:03:15|1.957
08:03:16|1.957
08:03:17|1.957
08:03:18|1.957
08:03:19|1.957
08:03:20|1.957
08:03:21|1.957
08:03:22|1.957
08:03:23|1.957
08:03:24|1.957
08:03:25|1.957
08:03:26|1.957
08:03:27|1.957
08:03:28|1.957
08:03:29|1.957
08:03:30|1.957
08:03:31|1.957
08:03:32|1.957
08:03:33|1.957
08:03:34|1.957
08:03:35|1.957
08:03:36|1.957
08:03:37|1.957
08:03:38|1.957
08:03:39|1.957
08:03:40|1.9655
08:03:41|1.994
08:03:42|1.9954
08:03:43|1.9746
08:03:44|1.9796
08:03:45|1.9796
08:03:46|1.9796
08:03:47|1.9796
08:03:49|1.9796
08:03:49|1.9832
08:03:51|1.9751
08:03:51|1.9726
08:03:53|1.9714
08:03:53|1.9714
08:03:54|1.9744
08:03:56|1.9744
08:03:57|1.9744
08:03:58|1.9744
08:03:59|1.9744
08:04:00|1.9744
08:04:01|1.9751
08:04:02|1.9755
08:04:03|1.9755
08:04:04|1.9796
08:04:05|1.9862
08:04:06|1.9862
08:04:07|1.981
08:04:08|1.981
08:04:09|1.981
08:04:10|1.981
08:04:11|1.981
08:04:12|1.981
08:04:13|1.981
08:04:14|1.981
08:04:15|1.981
08:04:16|1.9774
08:04:17|1.9794
08:04:18|1.9794
08:04:19|1.9794
08:04:20|1.9794
08:04:21|1.9865
08:04:22|1.9865
08:04:23|1.9865
08:04:24|1.9714
08:04:25|1.9714
08:04:26|1.978
08:04:27|1.978
08:04:28|1.9714
08:04:29|1.9715
08:04:30|1.9715
08:04:31|1.9715
08:04:32|1.9715
08:04:33|1.9715
08:04:34|1.9715
08:04:35|1.9692
08:04:36|1.9692
08:04:37|1.9692
08:04:38|1.9692
08:04:39|1.9692
08:04:40|1.9692
08:04:41|1.9692
08:04:42|1.9692
08:04:43|1.9771
08:04:44|1.9771
08:04:45|1.9722
08:04:46|1.9722
08:04:47|1.9722
08:04:48|1.9722
08:04:49|1.9722
08:04:51|1.9722
08:04:52|1.9722
08:04:53|1.9722
08:04:54|1.9722
08:04:55|1.9722
08:04:56|1.9722
08:04:57|1.9722
08:04:58|1.9722
08:05:00|1.9722
08:05:00|1.9722
08:05:02|1.9722
08:05:02|1.9722
08:05:03|1.9722
08:05:05|1.9722
08:05:05|1.9722
08:05:06|1.9697
08:05:08|1.9697
08:05:09|1.9722
08:05:10|1.9722
08:05:11|1.9722
08:05:12|1.9776
08:05:13|1.9776
08:05:14|1.9793
08:05:15|1.9824
08:05:16|1.9824
08:05:17|1.9824
08:05:18|1.9824
08:05:18|1.9824
08:05:20|1.9824
08:05:21|1.9824
08:05:22|1.9824
08:05:23|1.9824
08:05:24|1.9824
08:05:25|1.9824
08:05:25|1.9824
08:05:27|1.9824
08:05:27|1.9824
08:05:29|1.9824
08:05:29|1.9824
08:05:31|1.9824
08:05:32|1.9824
08:05:33|1.9824
08:05:34|1.9824
08:05:35|1.9824
08:05:35|1.9723
08:05:37|1.9723
08:05:37|1.9723
08:05:38|1.9723
08:05:40|1.9723
08:05:41|1.9763
08:05:42|1.9763
08:05:43|1.9763
08:05:44|1.9763
08:05:45|1.9763
08:05:46|1.9763
08:05:47|1.9763
08:05:48|1.9763
08:05:49|1.9763
08:05:50|1.9763
08:05:52|1.9763
08:05:53|1.9763
08:05:54|1.9763
08:05:55|1.9763
08:05:56|1.9788
08:05:57|1.9788
08:05:58|1.9801
08:05:59|1.9801
08:06:00|1.9801
08:06:01|1.9801
08:06:02|1.9801
08:06:03|1.9801
08:06:04|1.9801
08:06:05|1.9784
08:06:06|1.9784
08:06:07|1.9784
08:06:08|1.9784
08:06:09|1.9784
08:06:10|1.9784
08:06:11|1.98
08:06:12|1.98
08:06:13|1.9799
08:06:14|1.9799
08:06:15|1.9799
08:06:16|1.9799
08:06:17|1.9799
08:06:18|1.9799
08:06:19|1.9799
08:06:20|1.9799
08:06:21|1.9799
08:06:22|1.9799
08:06:23|1.9799
08:06:24|1.9799
08:06:25|1.9799
08:06:26|1.9799
08:06:27|1.9799
08:06:28|1.9799
08:06:29|1.9799
08:06:30|1.977
08:06:31|1.977
08:06:32|1.977
08:06:33|1.977
08:06:34|1.977
08:06:35|1.977
08:06:36|1.977
08:06:37|1.977
08:06:38|1.977
08:06:39|1.977
08:06:40|1.977
08:06:41|1.9797
08:06:42|1.9797
08:06:43|1.9797
08:06:44|1.9797
08:06:45|1.9797
08:06:46|1.9806
08:06:47|1.9806
08:06:48|1.9806
08:06:49|1.9806
08:06:51|1.9806
08:06:51|1.9806
08:06:53|1.9806
08:06:54|1.9806
08:06:55|1.9806
08:06:56|1.9806
08:06:57|1.9806
08:06:58|1.9806
08:06:59|1.9806
08:07:00|1.9806
08:07:00|1.9806
08:07:01|1.9806
08:07:03|1.9806
08:07:04|1.9806
08:07:05|1.9758
08:07:06|1.9751
08:07:07|1.9751
08:07:08|1.9751
08:07:09|1.9751
08:07:10|1.9751
08:07:11|1.9751
08:07:12|1.9786
08:07:13|1.9786
08:07:14|1.9794
08:07:15|1.9794
08:07:16|1.9794
08:07:17|1.9794
08:07:18|1.9794
08:07:19|1.9794
08:07:20|1.9794
08:07:21|1.9722
08:07:22|1.9722
08:07:23|1.9722
08:07:24|1.9722
08:07:25|1.9722
08:07:26|1.9722
08:07:27|1.9722
08:07:28|1.9722
08:07:29|1.9722
08:07:30|1.9722
08:07:31|1.9722
08:07:32|1.9722
08:07:33|1.9722
08:07:34|1.9722
08:07:35|1.9722
08:07:36|1.9722
08:07:37|1.9722
08:07:38|1.9722
08:07:39|1.9722
08:07:40|1.9722
08:07:41|1.9722
08:07:42|1.9722
08:07:43|1.9722
08:07:44|1.9722
08:07:45|1.9722
08:07:46|1.9722
08:07:47|1.9722
08:07:48|1.9722
08:07:49|1.9722
08:07:50|1.9722
08:07:52|1.9722
08:07:53|1.9722
08:07:54|1.9722
08:07:55|1.9722
08:07:56|1.9803
08:07:57|1.9803
08:07:58|1.9803
08:07:59|1.9825
08:08:00|1.9825
08:08:01|1.9825
08:08:02|1.9825
08:08:03|1.9825
08:08:04|1.9825
08:08:05|1.9825
08:08:06|1.9828
08:08:07|1.9828
08:08:08|1.9828
08:08:09|1.9828
08:08:10|1.9828
08:08:11|1.9828
08:08:12|1.9828
08:08:13|1.9828
08:08:14|1.9828
08:08:15|1.9839
08:08:16|1.984
08:08:17|1.984
08:08:18|1.984
08:08:19|1.984
08:08:20|1.984
08:08:21|1.984
08:08:22|1.984
08:08:23|1.984
08:08:24|1.984
08:08:25|1.984
08:08:26|1.984
08:08:27|1.984
08:08:28|1.984
08:08:29|1.984
08:08:30|1.9808
08:08:31|1.9785
08:08:32|1.9785
08:08:33|1.9785
08:08:34|1.9787
08:08:35|1.9787
08:08:36|1.9787
08:08:37|1.9787
08:08:38|1.9787
08:08:39|1.9787
08:08:40|1.9787
08:08:41|1.9787
08:08:42|1.9787
08:08:43|1.9787
08:08:44|1.9787
08:08:45|1.9787
08:08:46|1.9787
08:08:47|1.9789
08:08:48|1.9789
08:08:49|1.9789
08:08:50|1.9789
08:08:51|1.9789
08:08:53|1.9777
08:08:54|1.9777
08:08:55|1.9777
08:08:56|1.9797
08:08:57|1.9805
08:08:58|1.9805
08:08:59|1.9805
08:09:00|1.9805
08:09:01|1.9805
08:09:02|1.9805
08:09:03|1.9805
08:09:04|1.9805
08:09:05|1.9805
08:09:06|1.9805
08:09:07|1.9805
08:09:08|1.9807
08:09:09|1.9805
08:09:10|1.9805
08:09:11|1.9805
08:09:12|1.9807
08:09:13|1.9807
08:09:14|1.9807
08:09:15|1.9807
08:09:16|1.9807
08:09:17|1.9807
08:09:18|1.9772
08:09:19|1.9772
08:09:20|1.9803
08:09:21|1.9803
08:09:22|1.9803
08:09:23|1.9817
08:09:24|1.9806
08:09:25|1.9806
08:09:26|1.9838
08:09:27|1.9838
08:09:28|1.9838
08:09:29|1.9838
08:09:30|1.9838
08:09:31|1.9838
08:09:32|1.9838
08:09:33|1.9838
08:09:34|1.9838
08:09:35|1.9838
08:09:36|1.9838
08:09:37|1.9838
08:09:38|1.9838
08:09:39|1.9838
08:09:40|1.9838
08:09:41|1.9837
08:09:42|1.9806
08:09:43|1.9806
08:09:44|1.9806
08:09:45|1.9806
08:09:46|1.9806
08:09:47|1.9806
08:09:48|1.9806
08:09:49|1.9806
08:09:50|1.9806
08:09:51|1.9806
08:09:52|1.9806
08:09:54|1.9833
08:09:55|1.9833
08:09:56|1.9803
08:09:56|1.9803
08:09:58|1.9803
08:09:59|1.9803
08:10:01|1.9803
08:10:01|1.9803
08:10:02|1.9803
08:10:04|1.9803
08:10:04|1.9803
08:10:05|1.9803
08:10:06|1.9789
08:10:07|1.9789
08:10:08|1.9812
08:10:10|1.9812
08:10:10|1.9812
08:10:11|1.9812
08:10:12|1.9825
08:10:13|1.9825
08:10:14|1.9825
08:10:16|1.9825
08:10:17|1.9775
08:10:18|1.9775
08:10:19|1.9775
08:10:20|1.9775
08:10:20|1.9775
08:10:21|1.9775
08:10:22|1.9775
08:10:23|1.9775
08:10:25|1.9775
08:10:25|1.9775
08:10:27|1.9818
08:10:27|1.9818
08:10:28|1.9818
08:10:30|1.9818
08:10:30|1.9823
08:10:32|1.9823
08:10:33|1.9823
08:10:33|1.9823
08:10:35|1.9823
08:10:35|1.9823
08:10:36|1.9823
08:10:37|1.9823
08:10:39|1.9823
08:10:40|1.9823
08:10:40|1.9823
08:10:42|1.9823
08:10:42|1.9823
08:10:44|1.9823
08:10:45|1.9823
08:10:46|1.9786
08:10:46|1.9786
08:10:48|1.9791
08:10:49|1.9791
08:10:50|1.9791
08:10:50|1.9791
08:10:52|1.9832
08:10:53|1.9832
08:10:54|1.9832
08:10:55|1.9832
08:10:56|1.9832
08:10:57|1.9832
08:10:58|1.9832
08:10:59|1.9832
08:11:01|1.9832
08:11:01|1.9832
08:11:02|1.9832
08:11:04|1.9832
08:11:05|1.9832
08:11:05|1.9832
08:11:06|1.983
08:11:07|1.983
08:11:08|1.9803
08:11:10|1.9803
08:11:11|1.9803
08:11:12|1.9803
08:11:12|1.9803
08:11:14|1.9832
08:11:15|1.9832
08:11:16|1.9832
08:11:17|1.9832
08:11:18|1.9832
08:11:19|1.9832
08:11:19|1.9832
08:11:20|1.9832
08:11:21|1.9842
08:11:23|1.9842
08:11:24|1.9862
08:11:25|1.9862
08:11:26|1.9862
08:11:26|1.9862
08:11:27|1.9862
08:11:29|1.9862
08:11:30|1.9832
08:11:30|1.9832
08:11:31|1.9832
08:11:33|1.9832
08:11:34|1.9832
08:11:35|1.9832
08:11:36|1.9877
08:11:36|1.9877
08:11:38|1.9877
08:11:39|1.9889
08:11:40|1.9889
08:11:41|1.9921
08:11:42|1.9921
08:11:43|1.9924
08:11:44|1.9967
08:11:45|1.9967
08:11:45|1.9967
08:11:47|1.9929
08:11:48|1.9929
08:11:49|1.9929
08:11:50|1.9929
08:11:51|1.9929
08:11:52|1.9875
08:11:52|1.9875
08:11:54|1.9875
08:11:55|1.9875
08:11:56|1.9875
08:11:57|1.9875
08:11:58|1.9875
08:11:59|1.9875
08:12:00|1.9875
08:12:01|1.9875
08:12:02|1.9875
08:12:03|1.9875
08:12:05|1.9875
08:12:05|1.9875
08:12:06|1.9875
08:12:07|1.9875
08:12:08|1.9875
08:12:09|1.9875
08:12:10|1.9875
08:12:11|1.9875
08:12:12|1.9934
08:12:13|1.9934
08:12:14|1.9948
08:12:15|1.9948
08:12:16|1.9948
08:12:17|1.9948
08:12:18|1.9948
08:12:19|1.9948
08:12:21|1.9957
08:12:21|1.9957
08:12:22|1.9954
08:12:23|1.9955
08:12:24|1.9955
08:12:25|1.9955
08:12:26|1.9955
08:12:27|1.9955
08:12:28|1.9962
08:12:29|1.9967
08:12:30|1.9967
08:12:31|1.9967
08:12:32|1.9882
08:12:33|1.9878
08:12:34|1.9865
08:12:35|1.9855
08:12:36|1.9922
08:12:37|1.9922
08:12:38|1.9922
08:12:39|1.9922
08:12:40|1.9922
08:12:41|1.9922
08:12:42|1.9922
08:12:43|1.9912
08:12:44|1.9912
08:12:45|1.9912
08:12:46|1.9912
08:12:47|1.9912
08:12:48|1.9912
08:12:49|1.9892
08:12:50|1.9892
08:12:51|1.9892
08:12:52|1.9892
08:12:53|1.9892
08:12:54|1.9892
08:12:55|1.9892
08:12:57|1.9892
08:12:58|1.9892
08:12:59|1.9892
08:13:00|1.9892
08:13:01|1.9892
08:13:02|1.9892
08:13:03|1.9938
08:13:04|1.9938
08:13:06|1.9938
08:13:06|1.9938
08:13:07|1.9842
08:13:08|1.9829
08:13:10|1.985
08:13:10|1.9844
08:13:11|1.9844
08:13:12|1.9844
08:13:13|1.9844
08:13:14|1.9853
08:13:15|1.9853
08:13:16|1.9861
08:13:17|1.9861
08:13:18|1.9861
08:13:19|1.9861
08:13:20|1.9861
08:13:21|1.9861
08:13:22|1.9861
08:13:23|1.9888
08:13:24|1.9888
08:13:25|1.9888
08:13:26|1.9888
08:13:27|1.9888
08:13:28|1.9888
08:13:29|1.9888
08:13:30|1.9888
08:13:31|1.9888
08:13:32|1.9888
08:13:33|1.9888
08:13:34|1.9888
08:13:35|1.9888
08:13:36|1.9888
08:13:37|1.9888
08:13:38|1.9888
08:13:39|1.9888
08:13:40|1.9888
08:13:41|1.9888
08:13:42|1.9875
08:13:43|1.9875
08:13:44|1.99
08:13:45|1.9901
08:13:46|1.9956
08:13:47|1.9956
08:13:48|1.9956
08:13:49|1.9956
08:13:50|1.9956
08:13:51|1.9956
08:13:52|1.9956
08:13:53|1.9956
08:13:54|1.9956
08:13:55|1.9956
08:13:56|1.9956
08:13:58|1.9956
08:13:59|1.9956
08:14:00|1.9956
08:14:01|1.9956
08:14:02|1.9956
08:14:03|1.9956
08:14:04|1.9956
08:14:05|1.9956
08:14:06|1.9956
08:14:07|1.9956
08:14:08|1.9956
08:14:09|1.9956
08:14:10|1.9956
08:14:11|1.9956
08:14:12|1.9956
08:14:13|1.9956
08:14:14|1.9956
08:14:15|1.9919
08:14:16|1.9919
08:14:17|1.9919
08:14:18|1.9919
08:14:19|1.9919
08:14:20|1.9919
08:14:21|1.9875
08:14:22|1.9875
08:14:23|1.9875
08:14:24|1.9875
08:14:25|1.9875
08:14:26|1.9875
08:14:27|1.9875
08:14:28|1.9875
08:14:29|1.9875
08:14:30|1.9875
08:14:31|1.9918
08:14:32|1.9918
08:14:33|1.9918
08:14:34|1.9909
08:14:35|1.9909
08:14:36|1.9909
08:14:38|1.9909
08:14:38|1.9909
08:14:39|1.9909
08:14:40|1.9909
08:14:41|1.9909
08:14:42|1.9909
08:14:43|1.9909
08:14:44|1.9932
08:14:45|1.9932
08:14:46|1.9932
08:14:48|1.9932
08:14:49|1.9932
08:14:50|1.9932
08:14:50|1.989
08:14:52|1.989
08:14:53|1.989
08:14:53|1.989
08:14:55|1.989
08:14:56|1.989
08:14:56|1.9913
08:14:57|1.989
08:14:59|1.989
08:15:00|1.989
08:15:01|1.989
08:15:03|1.9901
08:15:03|1.9901
08:15:04|1.9901
08:15:05|1.9901
08:15:06|1.9859
08:15:07|1.9844
08:15:08|1.9844
08:15:09|1.9825
08:15:10|1.9825
08:15:11|1.98
08:15:12|1.98
08:15:13|1.98
08:15:14|1.98
08:15:15|1.98
08:15:16|1.9775
08:15:17|1.9775
08:15:18|1.9775
08:15:19|1.9775
08:15:20|1.9775
08:15:21|1.9775
08:15:22|1.9746
08:15:24|1.9746
08:15:24|1.9746
08:15:25|1.9746
08:15:26|1.9746
08:15:27|1.9746
08:15:28|1.9746
08:15:29|1.9746
08:15:30|1.9746
08:15:32|1.9746
08:15:32|1.9746
08:15:34|1.9877
08:15:34|1.9877
08:15:35|1.9877
08:15:37|1.9877
08:15:37|1.9877
08:15:38|1.9877
08:15:39|1.9877
08:15:40|1.9796
08:15:41|1.9796
08:15:42|1.9796
08:15:43|1.9796
08:15:44|1.9796
08:15:45|1.9875
08:15:46|1.9875
08:15:47|1.9827
08:15:49|1.9827
08:15:49|1.9827
08:15:50|1.9827
08:15:51|1.9827
08:15:52|1.9827
08:15:53|1.9827
08:15:55|1.9827
08:15:55|1.9827
08:15:56|1.9827
08:15:57|1.9827
08:15:58|1.9827
08:16:00|1.9827
08:16:01|1.9827
08:16:02|1.9827
08:16:03|1.9869
08:16:04|1.9877
08:16:05|1.9877
08:16:06|1.9877
08:16:07|1.9877
08:16:08|1.9877
08:16:09|1.9877
08:16:10|1.9877
08:16:11|1.9877
08:16:12|1.9877
08:16:13|1.9877
08:16:14|1.9877
08:16:15|1.9877
08:16:16|1.9877
08:16:17|1.9877
08:16:18|1.9916
08:16:19|1.9921
08:16:20|1.9935
08:16:21|1.993
08:16:22|1.993
08:16:23|1.993
08:16:24|1.993
08:16:25|1.993
08:16:26|1.993
08:16:27|1.9825
08:16:28|1.9825
08:16:29|1.9825
08:16:30|1.9825
08:16:31|1.9825
08:16:32|1.9825
08:16:33|1.9825
08:16:34|1.9825
08:16:35|1.9825
08:16:36|1.98
08:16:37|1.9802
08:16:38|1.9802
08:16:39|1.9901
08:16:40|1.9901
08:16:41|1.9901
08:16:42|1.9901
08:16:43|1.9901
08:16:44|1.9901
08:16:45|1.9782
08:16:46|1.9782
08:16:47|1.9782
08:16:48|1.9782
08:16:49|1.9782
08:16:50|1.9782
08:16:51|1.9782
08:16:52|1.9782
08:16:53|1.9782
08:16:54|1.9782
08:16:55|1.984
08:16:56|1.9999
08:16:57|1.9999
08:16:58|1.9999
08:16:59|1.9916
08:17:00|1.9916
08:17:01|1.9886
08:17:02|1.9886
08:17:03|1.9886
08:17:04|1.9886
08:17:05|1.9999
08:17:06|1.9999
08:17:07|1.9921
08:17:08|1.9892
08:17:09|1.9892
08:17:10|1.9892
08:17:12|1.9892
08:17:12|1.9892
08:17:13|1.9892
08:17:14|1.9892
08:17:15|1.9892
08:17:16|1.9892
08:17:17|1.9892
08:17:18|1.9901
08:17:19|1.9901
08:17:21|1.9901
08:17:22|1.9901
08:17:22|1.9901
08:17:24|1.9901
08:17:25|1.9901
08:17:26|1.9901
08:17:27|1.9901
08:17:28|1.9901
08:17:29|1.9958
08:17:30|1.9958
08:17:31|1.9958
08:17:32|1.9958
08:17:33|1.9958
08:17:34|1.9958
08:17:35|1.9958
08:17:36|1.9938
08:17:37|1.9948
08:17:38|1.9948
08:17:39|1.9948
08:17:40|1.9948
08:17:41|1.9948
08:17:42|1.9948
08:17:43|1.9948
08:17:44|1.9954
08:17:45|1.9954
08:17:46|1.9954
08:17:47|1.9954
08:17:48|1.9954
08:17:49|1.9954
08:17:50|1.9997
08:17:51|2.0001
08:17:52|2.0001
08:17:53|2.0001
08:17:54|2.0001
08:17:55|2.0011
08:17:56|2.0011
08:17:57|2.0011
08:17:58|2.0011
08:17:59|2.0011
08:18:00|2.0011
08:18:01|2.0011
08:18:02|2.0011
08:18:04|2.0011
08:18:05|2.0011
08:18:05|2.0011
08:18:06|1.9929
08:18:07|1.9929
08:18:08|1.9929
08:18:09|1.9929
08:18:10|1.9929
08:18:11|1.9929
08:18:12|1.9929
08:18:13|1.9929
08:18:14|1.9944
08:18:15|1.9944
08:18:16|1.9944
08:18:17|1.9944
08:18:18|1.9944
08:18:19|1.9944
08:18:20|1.9975
08:18:21|1.9975
08:18:22|1.9975
08:18:23|1.9976
08:18:24|1.9976
08:18:25|1.9976
08:18:26|1.9976
08:18:27|1.9976
08:18:28|1.9976
08:18:29|1.9976
08:18:30|1.9976
08:18:31|1.9976
08:18:32|1.9976
08:18:33|1.9976
08:18:34|1.9976
08:18:35|1.9976
08:18:36|1.9976
08:18:37|1.9973
08:18:38|1.9973
08:18:39|1.9973
08:18:40|1.9973
08:18:41|1.9973
08:18:42|1.9973
08:18:43|1.9973
08:18:44|1.9973
08:18:45|1.9973
08:18:46|1.9973
08:18:47|1.9973
08:18:48|1.9973
08:18:49|1.991
08:18:50|1.991
08:18:51|1.991
08:18:52|1.9962
08:18:53|1.9962
08:18:54|1.9962
08:18:55|1.9962
08:18:56|1.9962
08:18:57|1.9962
08:18:58|1.9962
08:18:59|1.9962
08:19:00|1.9962
08:19:01|1.9962
08:19:03|1.9983
08:19:04|2.0042
08:19:05|1.9976
08:19:06|1.9976
08:19:07|1.9976
08:19:08|1.9976
08:19:09|1.9976
08:19:10|2.0068
08:19:11|2.009
08:19:12|2.0114
08:19:13|2.0114
08:19:14|2.0114
08:19:15|2.0017
08:19:16|2.0017
08:19:17|2.0017
08:19:18|2.0017
08:19:19|2.0017
08:19:20|2.0017
08:19:21|2.0017
08:19:22|2.0017
08:19:23|2.0017
08:19:24|2.0022
08:19:25|2.0022
08:19:26|2.0022
08:19:27|2.0022
08:19:28|2.0022
08:19:29|2.0022
08:19:30|2.0022
08:19:31|2.0022
08:19:32|1.9992
08:19:33|1.9992
08:19:34|1.999
08:19:36|1.999
08:19:36|1.999
08:19:37|1.9992
08:19:38|1.9992
08:19:39|2.0023
08:19:40|2.0023
08:19:41|2.0036
08:19:42|2.0002
08:19:43|1.9994
08:19:44|1.9994
08:19:45|1.9994
08:19:46|1.9994
08:19:47|1.9994
08:19:48|1.9994
08:19:49|1.9994
08:19:50|1.9994
08:19:51|1.9994
08:19:52|1.9994
08:19:53|1.9994
08:19:54|1.9994
08:19:55|1.9994
08:19:56|1.9994
08:19:57|1.9994
08:19:58|1.9994
08:19:59|1.9994
08:20:00|1.9994
08:20:01|1.9994
08:20:02|1.9994
08:20:03|1.9994
08:20:04|1.9994
08:20:05|1.9994
08:20:06|1.9994
08:20:07|1.9994
08:20:08|1.9994
08:20:09|1.9994
08:20:10|2.0023
08:20:11|2.0023
08:20:12|2.0052
08:20:13|2.0052
08:20:14|2.0052
08:20:15|2.0052
08:20:16|2.0052
08:20:17|2.0052
08:20:18|2.0052
08:20:19|2.0052
08:20:20|2.0052
08:20:21|2.0052
08:20:23|2.0052
08:20:23|2.0054
08:20:25|2.0054
08:20:26|2.0054
08:20:27|2.0054
08:20:27|2.0054
08:20:28|2.0054
08:20:29|2.0054
08:20:30|2.0054
08:20:32|2.0054
08:20:33|2.0054
08:20:34|2.0054
08:20:35|2.0054
08:20:35|2.0054
08:20:37|2.0054
08:20:38|2.0026
08:20:39|2.0026
08:20:40|2.0026
08:20:41|2.0062
08:20:42|2.0062
08:20:43|2.0062
08:20:44|2.0062
08:20:45|2.0027
08:20:45|2.0027
08:20:47|2.0027
08:20:48|2.0027
08:20:48|2.0027
08:20:50|2.0027
08:20:51|2.0027
08:20:51|2.0027
08:20:53|2.0027
08:20:54|2.0015
08:20:55|2.0015
08:20:55|2.0015
08:20:57|2.0015
08:20:58|2.0015
08:20:58|2.0015
08:21:00|2.0015
08:21:01|2.0015
08:21:01|2.0015
08:21:03|2.0075
08:21:04|2.0075
08:21:05|2.0075
08:21:06|2.0075
08:21:07|2.0075
08:21:08|2.0075
08:21:09|2.0075
08:21:10|2.0075
08:21:11|2.0075
08:21:12|2.0052
08:21:13|2.0052
08:21:14|2.0052
08:21:15|2.0052
08:21:16|2.0052
08:21:17|2.0052
08:21:18|2.0052
08:21:19|2.0052
08:21:20|2.0052
08:21:21|2.0052
08:21:22|2.0052
08:21:23|2.0052
08:21:24|2.0052
08:21:25|2.0052
08:21:26|2.0052
08:21:27|2.0052
08:21:28|2.0052
08:21:29|2.0052
08:21:30|2.0052
08:21:31|2.0052
08:21:32|2.0052
08:21:33|2.0052
08:21:34|2.0052
08:21:35|2.0075
08:21:36|2.0075
08:21:37|2.0075
08:21:38|2.0075
08:21:39|2.0075
08:21:40|2.0075
08:21:41|2.0075
08:21:42|2.0075
08:21:43|2.0075
08:21:44|2.0075
08:21:45|2.0075
08:21:46|2.0075
08:21:47|2.0047
08:21:48|2.0047
08:21:49|2.0047
08:21:50|2.0047
08:21:51|2.0047
08:21:52|2.0047
08:21:53|2.0047
08:21:54|2.0047
08:21:55|2.0047
08:21:56|2.0047
08:21:57|2.0047
08:21:58|2.0047
08:21:59|2.0047
08:22:00|2.0047
08:22:01|2.0047
08:22:02|2.0047
08:22:03|2.0047
08:22:04|2.0047
08:22:06|2.0047
08:22:06|2.0047
08:22:07|2.0047
08:22:08|2.0047
08:22:09|2.0047
08:22:10|2.0047
08:22:11|2.0047
08:22:12|2.0075
08:22:13|2.0075
08:22:14|2.0075
08:22:15|2.0075
08:22:16|2.0075
08:22:17|2.0075
08:22:18|2.0075
08:22:19|2.0075
08:22:20|2.0075
08:22:21|2.0071
08:22:23|2.0071
08:22:23|2.0075
08:22:24|2.0075
08:22:26|2.0075
08:22:27|2.0075
08:22:28|2.0075
08:22:28|2.0075
08:22:29|2.0075
08:22:31|2.0075
08:22:31|2.0075
08:22:32|2.0075
08:22:33|2.0075
08:22:34|2.0075
08:22:35|2.0047
08:22:37|2.0047
08:22:37|2.0047
08:22:38|2.0047
08:22:39|2.0047
08:22:41|2.0047
08:22:42|2.0071
08:22:42|2.0069
08:22:43|2.0069
08:22:45|2.0069
08:22:46|2.0069
08:22:46|2.0069
08:22:48|2.0069
08:22:49|2.0069
08:22:49|2.0069
08:22:50|2.0069
08:22:52|2.0021
08:22:52|2.0021
08:22:53|2.0021
08:22:54|2.001
08:22:56|2.001
08:22:56|2.001
08:22:58|2.001
08:22:58|2.001
08:23:00|2.001
08:23:00|2.001
08:23:01|2.001
08:23:03|2.001
08:23:04|2.001
08:23:05|2.001
08:23:05|2.001
08:23:07|2.001
08:23:08|2.001
08:23:09|2.001
08:23:11|2.001
08:23:11|2.001
08:23:13|2.001
08:23:13|2.001
08:23:14|2.001
08:23:15|2.001
08:23:16|2.001
08:23:17|2.001
08:23:18|2.001
08:23:19|2.001
08:23:20|2.001
08:23:21|2.001
08:23:22|2.001
08:23:23|2.001
08:23:24|2.001
08:23:25|2.001
08:23:26|2.001
08:23:27|2.001
08:23:28|2.001
08:23:29|2.0047
08:23:30|2.0047
08:23:31|2.0047
08:23:32|2.0047
08:23:33|2.0047
08:23:34|2.0047
08:23:35|2.0047
08:23:36|2.0021
08:23:37|1.9993
08:23:38|1.9993
08:23:39|1.9993
08:23:40|1.999
08:23:41|1.999
08:23:42|1.999
08:23:43|1.995
08:23:44|1.995
08:23:45|1.9909
08:23:46|1.9924
08:23:47|1.9914
08:23:48|1.9914
08:23:49|1.9914
08:23:50|1.9914
08:23:51|1.9914
08:23:52|1.9914
08:23:53|1.9914
08:23:54|1.9909
08:23:55|1.9909
08:23:56|1.9909
08:23:57|1.9909
08:23:58|1.9909
08:23:59|1.9909
08:24:00|1.9909
08:24:01|1.9909
08:24:03|1.9909
08:24:03|1.9909
08:24:04|1.9909
08:24:05|1.9909
08:24:06|1.9909
08:24:08|1.9909
08:24:09|1.9909
08:24:10|1.9915
08:24:11|1.9915
08:24:12|1.9915
08:24:14|1.9915
08:24:14|1.9915
08:24:15|1.9915
08:24:17|1.9915
08:24:18|1.9915
08:24:19|1.9955
08:24:20|1.9955
08:24:21|1.9955
08:24:22|1.9955
08:24:22|1.9955
08:24:23|1.995
08:24:25|1.995
08:24:25|1.9949
08:24:27|1.9949
08:24:28|1.9949
08:24:29|1.9949
08:24:29|1.9936
08:24:31|1.9936
08:24:32|1.9936
08:24:33|1.9936
08:24:33|1.9936
08:24:35|1.9936
08:24:36|1.9936
08:24:37|1.9936
08:24:38|1.9936
08:24:38|1.9936
08:24:40|1.9914
08:24:40|1.9914
08:24:42|1.9914
08:24:43|1.9909
08:24:43|1.9909
08:24:44|1.9909
08:24:45|1.9909
08:24:46|1.9909
08:24:47|1.9909
08:24:48|1.9909
08:24:49|1.9909
08:24:50|1.9909
08:24:52|1.9909
08:24:52|1.9909
08:24:53|1.9909
08:24:54|1.9909
08:24:55|1.9907
08:24:56|1.9907
08:24:57|1.9907
08:24:59|1.9907
08:24:59|1.9907
08:25:01|1.9907
08:25:01|1.9907
08:25:03|1.9907
08:25:03|1.9907
08:25:04|1.9897
08:25:06|1.9897
08:25:07|1.9897
08:25:07|1.9881
08:25:09|1.9881
08:25:10|1.9881
08:25:11|1.9881
08:25:12|1.9881
08:25:13|1.9881
08:25:14|1.9881
08:25:15|1.9881
08:25:16|1.9929
08:25:17|1.9929
08:25:18|1.9929
08:25:19|1.9929
08:25:20|1.9929
08:25:21|1.9929
08:25:22|1.9929
08:25:23|1.9929
08:25:24|1.9883
08:25:25|1.9883
08:25:26|1.9875
08:25:27|1.9875
08:25:28|1.9875
08:25:29|1.9861
08:25:30|1.9861
08:25:31|1.9861
08:25:32|1.9861
08:25:33|1.9861
08:25:34|1.989
08:25:35|1.989
08:25:36|1.989
08:25:37|1.989
08:25:38|1.989
08:25:39|1.989
08:25:40|1.989
08:25:41|1.9904
08:25:42|1.9904
08:25:43|1.9904
08:25:44|1.9904
08:25:45|1.9904
08:25:46|1.9904
08:25:47|1.9918
08:25:48|1.9918
08:25:49|1.9918
08:25:50|1.9918
08:25:51|1.9918
08:25:52|1.9918
08:25:53|1.9918
08:25:54|1.9918
08:25:55|1.9918
08:25:56|1.9918
08:25:57|1.9918
08:25:58|1.9918
08:25:59|1.9884
08:26:00|1.9884
08:26:01|1.9884
08:26:02|1.9884
08:26:03|1.9884
08:26:04|1.9884
08:26:05|1.9884
08:26:06|1.9884
08:26:07|1.9884
08:26:08|1.9884
08:26:09|1.9884
08:26:10|1.9884
08:26:11|1.9884
08:26:13|1.9884
08:26:13|1.9884
08:26:14|1.9884
08:26:15|1.9884
08:26:16|1.9884
08:26:18|1.9884
08:26:19|1.9884
08:26:20|1.9884
08:26:21|1.9884
08:26:22|1.9884
08:26:23|1.9884
08:26:24|1.9884
08:26:25|1.9884
08:26:26|1.9884
08:26:27|1.9884
08:26:28|1.9884
08:26:29|1.9884
08:26:30|1.9884
08:26:31|1.9907
08:26:32|1.9908
08:26:33|1.9908
08:26:34|1.9908
08:26:35|1.9908
08:26:36|1.9908
08:26:37|1.9908
08:26:38|1.9908
08:26:39|1.9908
08:26:40|1.9908
08:26:41|1.9885
08:26:42|1.9885
08:26:43|1.9885
08:26:44|1.9885
08:26:45|1.9885
08:26:46|1.9913
08:26:47|1.9913
08:26:48|1.9928
08:26:49|1.9928
08:26:50|1.9928
08:26:51|1.9928
08:26:52|1.9928
08:26:53|1.9928
08:26:54|1.9928
08:26:55|1.9928
08:26:56|1.9908
08:26:57|1.9898
08:26:58|1.9898
08:26:59|1.9898
08:27:00|1.9898
08:27:01|1.9898
08:27:02|1.9934
08:27:03|1.9934
08:27:04|1.9934
08:27:05|1.9912
08:27:06|1.9912
08:27:07|1.9912
08:27:08|1.9912
08:27:09|1.9912
08:27:10|1.9912
08:27:12|1.9912
08:27:13|1.9936
08:27:13|1.9936
08:27:14|1.9936
08:27:15|1.9936
08:27:16|1.9936
08:27:17|1.9936
08:27:18|1.9936
08:27:20|1.9936
08:27:21|1.9936
08:27:22|1.9936
08:27:23|1.9936
08:27:24|1.9959
08:27:25|1.9959
08:27:26|1.9959
08:27:27|1.9959
08:27:28|1.9959
08:27:29|1.9959
08:27:30|1.9959
08:27:31|1.9959
08:27:32|1.9959
08:27:33|1.9959
08:27:34|1.9959
08:27:35|1.9959
08:27:36|1.9959
08:27:37|1.9975
08:27:38|1.9975
08:27:39|1.9975
08:27:40|1.9975
08:27:41|1.9975
08:27:42|1.9975
08:27:43|1.9995
08:27:44|1.9995
08:27:45|1.9995
08:27:46|1.9995
08:27:47|1.9995
08:27:48|1.9995
08:27:49|1.9995
08:27:50|1.9995
08:27:51|1.9995
08:27:52|1.9995
08:27:53|1.9995
08:27:54|1.9995
08:27:55|1.9995
08:27:56|1.9995
08:27:57|1.9995
08:27:58|1.9995
08:27:59|1.9995
08:28:00|1.9995
08:28:01|2.0002
08:28:02|2.0002
08:28:03|2.0002
08:28:04|2.0002
08:28:05|2.0002
08:28:06|2.0002
08:28:07|1.9982
08:28:08|1.9982
08:28:09|1.9982
08:28:10|1.9982
08:28:11|1.9982
08:28:13|1.9982
08:28:14|1.9982
08:28:15|1.9982
08:28:16|1.9982
08:28:17|1.9982
08:28:18|1.9982
08:28:18|1.9982
08:28:20|1.9982
08:28:20|1.9982
08:28:22|1.9982
08:28:22|1.9982
08:28:24|1.9982
08:28:25|1.9982
08:28:26|1.9982
08:28:26|1.9982
08:28:28|1.9947
08:28:29|1.9947
08:28:30|1.9982
08:28:31|1.9982
08:28:32|1.9982
08:28:33|1.9982
08:28:34|1.9982
08:28:35|1.9982
08:28:36|1.9982
08:28:37|1.9982
08:28:38|1.9982
08:28:39|1.9982
08:28:40|1.9982
08:28:41|1.9982
08:28:42|1.9982
08:28:43|1.9982
08:28:44|1.9982
08:28:45|1.9982
08:28:46|1.9982
08:28:47|1.9982
08:28:48|1.9982
08:28:49|1.9982
08:28:50|1.9982
08:28:51|1.9982
08:28:52|1.9982
08:28:53|2.0005
08:28:54|2.0005
08:28:55|2.0005
08:28:56|2.0016
08:28:57|2.0016
08:28:58|1.9988
08:28:59|1.9988
08:29:00|1.9988
08:29:01|2.0017
08:29:02|2.0017
08:29:03|1.9987
08:29:04|1.9987
08:29:05|1.9987
08:29:06|1.9987
08:29:07|1.9987
08:29:08|1.9987
08:29:09|1.9987
08:29:10|1.9987
08:29:11|1.9987
08:29:12|1.9987
08:29:13|1.9987
08:29:14|1.9987
08:29:15|1.9987
08:29:17|1.996
08:29:17|1.996
08:29:18|1.996
08:29:19|1.996
08:29:20|1.996
08:29:22|1.996
08:29:22|1.996
08:29:23|1.996
08:29:25|1.996
08:29:26|1.996
08:29:26|1.996
08:29:28|1.9985
08:29:28|1.9985
08:29:29|1.9985
08:29:31|1.9985
08:29:31|1.9985
08:29:32|1.9985
08:29:33|1.9985
08:29:34|1.9985
08:29:36|1.9985
08:29:37|1.9985
08:29:38|1.9985
08:29:38|1.9971
08:29:40|1.9971
08:29:41|1.9971
08:29:41|1.9971
08:29:43|1.9971
08:29:44|1.9971
08:29:44|1.9971
08:29:46|1.9963
08:29:47|1.9963
08:29:47|1.9963
08:29:48|1.9981
08:29:49|1.9981
08:29:51|1.9981
08:29:52|1.9981
08:29:53|1.9981
08:29:53|1.9974
08:29:54|1.9974
08:29:56|1.9974
08:29:57|1.9971
08:29:58|1.9971
08:29:59|1.9971
08:29:59|1.9971
08:30:01|1.9971
08:30:02|1.9971
08:30:03|1.9971
08:30:04|1.9971
08:30:05|1.9971
08:30:05|1.9971
08:30:07|1.9971
08:30:07|1.9999
08:30:09|2.0004
08:30:10|2.0004
08:30:10|2.0004
08:30:12|2.0004
08:30:12|2.0004
08:30:14|2.0004
08:30:15|2.0004
08:30:16|2.0004
08:30:17|2.0004
08:30:18|2.0004
08:30:20|2.0005
08:30:20|2.0005
08:30:21|2.0005
08:30:22|2.0005
08:30:23|2.0005
08:30:24|2.0005
08:30:25|2.0005
08:30:26|2.0005
08:30:27|2.0005
08:30:28|2.0027
08:30:29|2.0027
08:30:30|2.0027
08:30:31|2.0027
08:30:32|2.0027
08:30:33|2.0027
08:30:34|2.0027
08:30:35|2.0027
08:30:36|2.0027
08:30:37|2.0027
08:30:38|2.0005
08:30:39|2.0005
08:30:40|2.0005
08:30:41|2.0005
08:30:43|2.0032
08:30:43|2.0032
08:30:44|2.0002
08:30:45|2.0002
08:30:46|2.0002
08:30:48|2.0002
08:30:49|2.0002
08:30:49|2.
08:30:50|2.
08:30:52|1.9979
08:30:53|1.9964
08:30:53|1.9964
08:30:54|1.9964
08:30:55|1.9973
08:30:56|1.9973
08:30:57|1.9973
08:30:58|1.9973
08:31:00|1.995
08:31:00|1.995
08:31:02|1.995
08:31:02|1.995
08:31:03|1.995
08:31:04|1.995
08:31:06|1.995
08:31:06|1.9996
08:31:07|1.9996
08:31:08|1.9996
08:31:10|1.9996
08:31:11|1.9996
08:31:11|1.9996
08:31:13|1.9996
08:31:13|1.9996
08:31:15|1.9996
08:31:16|1.9996
08:31:17|1.9996
08:31:18|1.9996
08:31:19|1.9996
08:31:20|1.9996
08:31:21|1.9996
08:31:22|1.9975
08:31:23|1.9975
08:31:24|1.9975
08:31:25|1.9975
08:31:26|1.9975
08:31:27|1.9975
08:31:28|1.9951
08:31:29|1.9951
08:31:30|1.9947
08:31:31|1.9947
08:31:32|1.9947
08:31:34|1.9947
08:31:34|1.9947
08:31:35|1.9947
08:31:36|1.9947
08:31:38|1.9947
08:31:39|1.9947
08:31:39|1.9947
08:31:41|1.9947
08:31:42|1.9947
08:31:43|1.9947
08:31:44|1.9947
08:31:45|1.9947
08:31:46|1.9999
08:31:47|1.9999
08:31:48|1.9999
08:31:49|1.9999
08:31:50|1.9999
08:31:51|1.9999
08:31:52|1.9999
08:31:53|1.9999
08:31:54|1.9999
08:31:55|1.9999
08:31:55|1.9999
08:31:57|1.9999
08:31:58|1.9999
08:31:59|1.9999
08:32:00|1.9999
08:32:01|1.9999
08:32:02|1.9999
08:32:02|1.9999
08:32:04|1.9999
08:32:05|1.9961
08:32:05|1.9961
08:32:07|1.9961
08:32:08|1.9961
08:32:08|1.9961
08:32:10|1.9961
08:32:10|1.9961
08:32:12|1.9961
08:32:13|1.9961
08:32:14|1.996
08:32:15|1.996
08:32:16|1.996
08:32:17|1.996
08:32:19|1.996
08:32:19|1.996
08:32:20|1.996
08:32:21|1.996
08:32:22|1.996
08:32:23|1.996
08:32:24|1.996
08:32:25|1.996
08:32:26|1.996
08:32:27|1.9956
08:32:28|2.0003
08:32:30|2.0003
08:32:30|2.0003
08:32:31|2.0003
08:32:32|2.0003
08:32:33|2.0003
08:32:34|2.0003
08:32:35|2.0003
08:32:36|2.0031
08:32:37|2.004
08:32:38|2.006
08:32:39|2.006
08:32:40|2.006
08:32:41|2.006
08:32:42|2.006
08:32:43|2.006
08:32:44|2.0012
08:32:45|2.0012
08:32:46|2.0012
08:32:47|2.0012
08:32:49|2.0012
08:32:50|2.0012
08:32:50|2.0012
08:32:52|2.0012
08:32:53|2.0012
08:32:53|1.9997
08:32:54|2.0012
08:32:56|2.0012
08:32:57|2.
08:32:57|2.
08:32:59|2.
08:32:59|2.
08:33:00|1.9991
08:33:01|1.9991
08:33:03|1.9991
08:33:04|1.9994
08:33:04|1.9994
08:33:05|1.9964
08:33:06|1.9947
08:33:07|1.9947
08:33:08|1.9947
08:33:10|1.9947
08:33:10|1.9947
08:33:11|1.9947
08:33:12|1.9947
08:33:13|1.9947
08:33:14|1.9947
08:33:15|1.9947
08:33:17|1.9947
08:33:18|1.9947
08:33:19|1.9947
08:33:20|1.9947
08:33:21|1.9947
08:33:22|1.9947
08:33:24|1.9947
08:33:24|1.9947
08:33:25|1.9947
08:33:26|1.9993
08:33:27|1.9993
08:33:28|2.0012
08:33:29|2.0012
08:33:30|2.0012
08:33:31|2.004
08:33:32|2.004
08:33:33|2.0007
08:33:34|2.0007
08:33:35|2.0007
08:33:36|2.0007
08:33:37|2.0007
08:33:38|2.0007
08:33:39|2.0007
08:33:40|2.0007
08:33:41|2.0007
08:33:42|2.0007
08:33:43|2.0007
08:33:44|2.0007
08:33:45|2.0007
08:33:46|2.0007
08:33:47|2.0007
08:33:48|2.0007
08:33:49|2.0007
08:33:50|2.0007
08:33:51|2.0007
08:33:52|2.0007
08:33:53|2.0007
08:33:54|2.0007
08:33:55|2.0007
08:33:56|1.9959
08:33:57|1.9959
08:33:58|1.9959
08:33:59|1.9959
08:34:00|1.9959
08:34:01|1.9959
08:34:02|1.9959
08:34:03|1.9959
08:34:04|1.9959
08:34:05|1.9959
08:34:06|2.0015
08:34:07|2.0015
08:34:08|2.0015
08:34:10|2.0015
08:34:10|2.0015
08:34:12|2.0013
08:34:12|2.0013
08:34:14|2.0022
08:34:15|2.0039
08:34:15|2.0039
08:34:17|2.0022
08:34:17|2.0022
08:34:18|2.0022
08:34:20|2.0022
08:34:21|2.0022
08:34:22|1.9985
08:34:23|1.9967
08:34:24|1.9967
08:34:25|1.9967
08:34:26|1.9967
08:34:27|1.9965
08:34:28|1.9965
08:34:29|1.9965
08:34:30|1.9965
08:34:31|1.9965
08:34:32|1.9965
08:34:33|1.9965
08:34:34|1.9965
08:34:35|1.9965
08:34:36|1.9965
08:34:37|1.9965
08:34:38|1.995
08:34:39|1.995
08:34:40|1.995
08:34:41|1.995
08:34:42|1.995
08:34:43|1.995
08:34:44|1.995
08:34:45|1.995
08:34:46|1.995
08:34:47|1.995
08:34:48|1.9994
08:34:49|1.9994
08:34:50|1.9994
08:34:51|1.9994
08:34:52|1.9994
08:34:53|1.9994
08:34:54|1.9994
08:34:55|1.994
08:34:56|1.994
08:34:57|1.994
08:34:58|1.994
08:34:59|1.994
08:35:00|1.994
08:35:01|1.994
08:35:02|1.9959
08:35:03|1.9992
08:35:04|1.9991
08:35:05|1.9991
08:35:06|1.9991
08:35:07|1.9995
08:35:08|2.
08:35:09|2.
08:35:10|2.
08:35:11|2.0023
08:35:12|2.0023
08:35:13|2.0023
08:35:14|2.0023
08:35:15|1.995
08:35:16|1.995
08:35:17|1.995
08:35:18|1.995
08:35:20|1.995
08:35:21|1.9967
08:35:21|1.9967
08:35:23|1.9974
08:35:24|1.9974
08:35:25|1.9974
08:35:26|1.9974
08:35:27|1.9974
08:35:28|1.9974
08:35:29|1.9974
08:35:30|1.9935
08:35:31|1.9935
08:35:32|1.9944
08:35:33|1.9944
08:35:34|1.9921
08:35:35|1.9945
08:35:36|1.9945
08:35:37|1.9945
08:35:38|1.9945
08:35:39|1.9945
08:35:40|1.9945
08:35:41|1.9945
08:35:42|1.9945
08:35:43|1.9945
08:35:44|1.9945
08:35:45|1.9945
08:35:46|1.9953
08:35:47|1.9953
08:35:48|1.9953
08:35:49|1.9953
08:35:50|1.9953
08:35:51|1.9953
08:35:52|1.9953
08:35:53|1.9953
08:35:54|1.9944
08:35:55|1.9944
08:35:57|1.9953
08:35:57|1.9953
08:35:58|1.9953
08:35:59|1.9952
08:36:00|1.9952
08:36:01|1.9952
08:36:02|1.9952
08:36:03|1.9952
08:36:04|1.9952
08:36:05|1.9952
08:36:06|1.9952
08:36:07|1.9952
08:36:08|1.9952
08:36:09|1.9952
08:36:10|1.9952
08:36:11|1.9952
08:36:12|1.9952
08:36:13|1.9952
08:36:14|1.9952
08:36:15|1.9952
08:36:16|1.9952
08:36:18|1.9952
08:36:18|1.9915
08:36:20|1.9915
08:36:21|1.9934
08:36:22|1.9934
08:36:23|1.9934
08:36:24|1.9934
08:36:25|1.9934
08:36:26|1.9934
08:36:27|1.9934
08:36:29|1.9934
08:36:29|1.9934
08:36:30|1.9934
08:36:31|1.9934
08:36:32|1.9934
08:36:33|1.9934
08:36:34|1.9934
08:36:35|1.9934
08:36:36|1.9934
08:36:37|1.9934
08:36:38|1.9926
08:36:39|1.9926
08:36:40|1.9926
08:36:41|1.9926
08:36:42|1.9926
08:36:43|1.9889
08:36:44|1.9889
08:36:45|1.9889
08:36:46|1.9889
08:36:47|1.9889
08:36:48|1.9889
08:36:49|1.9889
08:36:50|1.9889
08:36:51|1.9889
08:36:52|1.9889
08:36:53|1.9889
08:36:54|1.9889
08:36:55|1.9889
08:36:56|1.9895
08:36:57|1.9921
08:36:58|1.9921
08:36:59|1.9921
08:37:00|1.9921
08:37:01|1.9921
08:37:02|1.9923
08:37:03|1.9923
08:37:04|1.9923
08:37:06|1.9923
08:37:06|1.9923
08:37:07|1.9923
08:37:08|1.9923
08:37:09|1.9923
08:37:10|1.9923
08:37:11|1.9923
08:37:12|1.9923
08:37:13|1.9923
08:37:14|1.9923
08:37:15|1.9923
08:37:16|1.9923
08:37:17|1.9923
08:37:18|1.9923
08:37:19|1.9943
08:37:21|1.9943
08:37:22|1.9943
08:37:23|1.9943
08:37:24|1.9964
08:37:25|1.9964
08:37:26|1.9964
08:37:27|1.9964
08:37:28|1.9964
08:37:29|1.9964
08:37:30|1.9963
08:37:31|1.9963
08:37:32|1.9963
08:37:33|1.9963
08:37:34|1.9963
08:37:35|1.9987
08:37:36|2.0005
08:37:37|2.0005
08:37:38|2.0034
08:37:39|2.0039
08:37:40|2.0039
08:37:41|2.0039
08:37:42|2.0039
08:37:43|2.0039
08:37:44|2.0039
08:37:45|2.0039
08:37:46|2.0039
08:37:47|2.0039
08:37:48|2.0039
08:37:49|2.0039
08:37:50|2.0039
08:37:51|2.0039
08:37:52|2.0039
08:37:53|2.0039
08:37:54|2.0039
08:37:55|2.0039
08:37:56|2.0039
08:37:57|2.0039
08:37:58|2.0039
08:37:59|2.0039
08:38:00|2.0039
08:38:01|2.0003
08:38:02|2.0003
08:38:03|2.
08:38:04|2.
08:38:05|2.
08:38:06|2.
08:38:07|1.9997
08:38:08|2.0007
08:38:09|2.0007
08:38:10|2.0007
08:38:11|2.0007
08:38:12|2.0007
08:38:13|2.0007
08:38:14|2.0011
08:38:15|2.0011
08:38:16|2.0011
08:38:17|2.0011
08:38:18|2.004
08:38:19|2.004
08:38:20|2.006
08:38:22|2.006
08:38:23|2.006
08:38:24|2.006
08:38:25|2.0058
08:38:26|2.0058
08:38:27|2.0058
08:38:28|2.0058
08:38:29|2.0058
08:38:30|2.0058
08:38:31|2.0058
08:38:32|2.0058
08:38:33|2.0058
08:38:34|2.006
08:38:35|2.006
08:38:36|2.006
08:38:37|2.006
08:38:38|2.006
08:38:39|2.006
08:38:40|2.006
08:38:41|2.0058
08:38:42|2.0058
08:38:43|2.0058
08:38:44|2.0058
08:38:45|2.0036
08:38:46|2.0036
08:38:47|2.0036
08:38:48|2.0036
08:38:49|2.0036
08:38:50|2.0036
08:38:51|2.0036
08:38:52|2.0036
08:38:53|2.0036
08:38:54|2.0036
08:38:55|2.0036
08:38:56|2.0008
08:38:57|2.0015
08:38:58|2.0015
08:38:59|2.0015
08:39:00|2.0015
08:39:01|2.0015
08:39:02|2.0015
08:39:03|2.0015
08:39:04|2.001
08:39:05|2.0126
08:39:06|2.0006
08:39:07|2.004
08:39:08|2.004
08:39:09|2.0036
08:39:10|2.0036
08:39:11|2.0036
08:39:12|2.0036
08:39:13|2.0036
08:39:14|2.0036
08:39:15|2.0036
08:39:16|2.0036
08:39:17|2.0036
08:39:18|2.0036
08:39:19|2.0036
08:39:20|2.0036
08:39:21|2.0034
08:39:22|2.0034
08:39:23|2.0034
08:39:24|2.0034
08:39:25|2.0034
08:39:27|2.0034
08:39:28|2.0034
08:39:28|2.0034
08:39:30|2.0034
08:39:30|2.0034
08:39:32|2.0034
08:39:33|2.0034
08:39:34|2.0034
08:39:35|2.0034
08:39:36|2.0016
08:39:37|2.0016
08:39:38|2.0016
08:39:39|2.0016
08:39:40|2.
08:39:41|2.
08:39:42|2.
08:39:43|2.
08:39:44|2.
08:39:45|2.
08:39:45|2.
08:39:46|1.9988
08:39:48|1.9988
08:39:49|1.9988
08:39:50|1.9988
08:39:51|1.9988
08:39:52|1.9988
08:39:53|1.9988
08:39:54|1.9988
08:39:55|1.9988
08:39:56|1.9988
08:39:57|1.9988
08:39:57|1.9988
08:39:59|1.9988
08:40:00|1.9988
08:40:01|1.9988
08:40:01|1.9988
08:40:03|1.9988
08:40:03|1.9988
08:40:05|1.9988
08:40:06|1.9988
08:40:06|1.9988
08:40:08|1.9988
08:40:09|1.9988
08:40:10|1.9988
08:40:11|1.9988
08:40:12|1.9988
08:40:12|1.9988
08:40:14|1.9988
08:40:14|1.9988
08:40:16|1.9988
08:40:17|1.9988
08:40:17|1.9988
08:40:19|1.9988
08:40:20|1.9988
08:40:21|1.9988
08:40:22|1.9988
08:40:23|1.9988
08:40:24|1.9988
08:40:25|1.9999
08:40:26|1.9999
08:40:27|1.9999
08:40:28|1.9999
08:40:29|1.9999
08:40:30|1.9999
08:40:31|1.9999
08:40:32|1.9999
08:40:33|1.9999
08:40:34|1.9999
08:40:35|2.0032
08:40:36|2.0032
08:40:37|2.0032
08:40:38|2.004
08:40:39|2.004
08:40:40|2.004
08:40:41|2.004
08:40:42|2.004
08:40:43|2.004
08:40:44|2.004
08:40:45|2.004
08:40:46|2.004
08:40:47|2.004
08:40:48|2.004
08:40:49|2.004
08:40:50|2.004
08:40:51|2.004
08:40:52|1.9994
08:40:53|1.9988
08:40:54|1.9988
08:40:55|1.9988
08:40:56|1.9988
08:40:57|1.9988
08:40:58|1.9978
08:40:59|1.9978
08:41:00|1.9978
08:41:01|1.9978
08:41:02|1.9978
08:41:03|1.9978
08:41:04|1.9978
08:41:05|1.998
08:41:06|1.998
08:41:07|1.998
08:41:08|1.998
08:41:09|1.998
08:41:10|1.998
08:41:11|1.998
08:41:12|1.998
08:41:13|1.998
08:41:14|1.998
08:41:15|1.998
08:41:16|1.998
08:41:17|1.998
08:41:18|1.998
08:41:19|1.998
08:41:20|1.998
08:41:21|1.9979
08:41:22|1.9979
08:41:23|1.998
08:41:24|1.998
08:41:25|1.998
08:41:26|1.998
08:41:27|1.998
08:41:28|1.998
08:41:29|2.001
08:41:30|2.001
08:41:31|2.001
08:41:32|2.001
08:41:33|2.001
08:41:34|2.001
08:41:35|2.001
08:41:36|2.001
08:41:37|1.9972
08:41:38|1.9972
08:41:39|1.9972
08:41:40|1.9972
08:41:41|1.9972
08:41:42|1.9972
08:41:43|1.9972
08:41:44|1.9972
08:41:45|1.9972
08:41:46|1.9972
08:41:47|1.9972
08:41:48|1.999
08:41:49|1.999
08:41:50|1.999
08:41:51|1.999
08:41:52|1.999
08:41:53|1.999
08:41:54|1.999
08:41:55|1.999
08:41:56|1.999
08:41:57|1.999
08:41:58|1.999
08:41:59|1.999
08:42:00|1.999
08:42:01|1.999
08:42:02|1.999
08:42:03|1.999
08:42:04|1.999
08:42:05|1.999
08:42:06|1.999
08:42:07|1.999
08:42:08|1.999
08:42:09|1.999
08:42:10|1.999
08:42:11|1.999
08:42:12|1.999
08:42:13|1.999
08:42:14|1.999
08:42:15|1.999
08:42:16|1.999
08:42:17|1.999
08:42:18|1.999
08:42:19|1.999
08:42:20|1.999
08:42:21|1.999
08:42:22|1.9989
08:42:23|1.9988
08:42:24|1.9988
08:42:25|1.9988
08:42:27|1.9988
08:42:28|1.9988
08:42:29|1.9988
08:42:30|1.9988
08:42:30|1.9988
08:42:32|1.9988
08:42:33|1.9987
08:42:34|1.9987
08:42:35|1.9987
08:42:36|1.9987
08:42:37|1.9987
08:42:38|1.9987
08:42:39|1.9987
08:42:40|1.9987
08:42:41|1.9987
08:42:42|1.9987
08:42:43|1.9987
08:42:44|1.9987
08:42:45|1.9955
08:42:46|1.9955
08:42:47|1.9955
08:42:48|1.9955
08:42:49|1.9955
08:42:50|1.9986
08:42:51|1.9986
08:42:52|1.9986
08:42:53|1.9991
08:42:54|1.9991
08:42:55|1.9991
08:42:56|1.9991
08:42:57|1.9991
08:42:58|1.9991
08:42:59|1.9938
08:43:00|1.9938
08:43:01|1.9938
08:43:02|1.9938
08:43:03|1.9938
08:43:04|1.9938
08:43:05|1.9938
08:43:06|1.9938
08:43:07|1.9938
08:43:08|1.9921
08:43:09|1.9968
08:43:10|1.9968
08:43:11|1.9968
08:43:12|1.9968
08:43:13|1.9968
08:43:14|1.9968
08:43:15|1.9968
08:43:16|1.9968
08:43:17|1.9968
08:43:18|1.9968
08:43:19|1.9968
08:43:20|1.9968
08:43:21|1.9968
08:43:22|1.9974
08:43:23|1.9974
08:43:24|1.9974
08:43:25|1.9974
08:43:27|1.9974
08:43:28|1.9974
08:43:29|1.9974
08:43:30|1.9974
08:43:31|1.9974
08:43:32|1.9947
08:43:33|1.9947
08:43:33|1.9947
08:43:34|1.9947
08:43:36|1.9947
08:43:37|1.9947
08:43:38|1.9947
08:43:39|1.9914
08:43:40|1.9914
08:43:41|1.9914
08:43:42|1.9914
08:43:43|1.9914
08:43:44|1.9914
08:43:45|1.9914
08:43:46|1.9914
08:43:47|1.99
08:43:47|1.9895
08:43:49|1.9895
08:43:50|1.9895
08:43:51|1.9895
08:43:52|1.9895
08:43:52|1.9895
08:43:54|1.9895
08:43:55|1.9895
08:43:55|1.9895
08:43:57|1.9895
08:43:58|1.9895
08:43:59|1.9895
08:44:00|1.9895
08:44:01|1.9895
08:44:02|1.9895
08:44:03|1.9895
08:44:04|1.9895
08:44:05|1.9895
08:44:06|1.9895
08:44:07|1.9895
08:44:08|1.9884
08:44:09|1.9884
08:44:10|1.9884
08:44:11|1.9884
08:44:12|1.9884
08:44:13|1.9884
08:44:14|1.9884
08:44:15|1.9884
08:44:16|1.9884
08:44:17|1.9884
08:44:18|1.9884
08:44:19|1.9884
08:44:20|1.9884
08:44:21|1.9925
08:44:22|1.9925
08:44:23|1.9925
08:44:24|1.9925
08:44:25|1.9925
08:44:26|1.9958
08:44:28|1.9958
08:44:29|1.9958
08:44:30|1.9958
08:44:31|1.9958
08:44:32|1.9911
08:44:33|1.9911
08:44:34|1.9911
08:44:35|1.9911
08:44:36|1.9911
08:44:37|1.9911
08:44:38|1.9911
08:44:39|1.9911
08:44:40|1.9937
08:44:41|1.9937
08:44:42|1.9937
08:44:43|1.9937
08:44:44|1.9937
08:44:45|1.9937
08:44:46|1.9937
08:44:47|1.9937
08:44:48|1.9928
08:44:49|1.9928
08:44:50|1.9928
08:44:51|1.9928
08:44:52|1.9928
08:44:53|1.9928
08:44:54|1.9928
08:44:55|1.9928
08:44:56|1.9928
08:44:57|1.9928
08:44:58|1.9955
08:44:59|1.9955
08:45:00|1.9893
08:45:01|1.9893
08:45:02|1.9895
08:45:03|1.9895
08:45:05|1.9895
08:45:05|1.9895
08:45:06|1.9895
08:45:07|1.9895
08:45:08|1.9895
08:45:09|1.9895
08:45:10|1.9895
08:45:11|1.9895
08:45:12|1.9891
08:45:13|1.9891
08:45:14|1.9892
08:45:15|1.9875
08:45:16|1.9875
08:45:17|1.9856
08:45:18|1.9843
08:45:19|1.9843
08:45:20|1.9843
08:45:21|1.9843
08:45:22|1.9843
08:45:23|1.9843
08:45:24|1.9843
08:45:25|1.9843
08:45:26|1.9843
08:45:27|1.9843
08:45:29|1.9843
08:45:30|1.9843
08:45:31|1.9843
08:45:31|1.9843
08:45:33|1.9844
08:45:34|1.9844
08:45:35|1.9844
08:45:36|1.9844
08:45:37|1.9844
08:45:38|1.9844
08:45:39|1.9959
08:45:40|1.9959
08:45:41|1.9959
08:45:42|1.9959
08:45:43|1.9959
08:45:44|1.9959
08:45:45|1.9959
08:45:46|1.9959
08:45:47|1.9959
08:45:48|1.9959
08:45:49|1.9959
08:45:50|1.9959
08:45:51|1.9959
08:45:52|1.9959
08:45:53|1.9933
08:45:54|1.9933
08:45:55|1.9933
08:45:56|1.9933
08:45:57|1.9933
08:45:58|1.9933
08:45:59|1.9933
08:46:00|1.9933
08:46:01|1.9933
08:46:02|1.9933
08:46:03|1.9933
08:46:04|1.9933
08:46:05|1.9933
08:46:06|1.9955
08:46:07|1.9955
08:46:08|1.9955
08:46:09|1.9955
08:46:10|1.9955
08:46:11|1.9955
08:46:12|1.9955
08:46:13|1.9955
08:46:14|1.9955
08:46:15|1.9955
08:46:16|1.9955
08:46:17|1.9941
08:46:18|1.9941
08:46:19|1.9941
08:46:20|1.9941
08:46:21|1.9941
08:46:22|1.9941
08:46:23|1.9941
08:46:24|1.9941
08:46:25|1.9941
08:46:26|1.9941
08:46:27|1.9941
08:46:28|1.9941
08:46:29|1.9941
08:46:31|1.9936
08:46:31|1.9936
08:46:32|1.9936
08:46:34|1.9936
08:46:35|1.9936
08:46:36|1.9936
08:46:37|1.9936
08:46:38|1.9936
08:46:39|1.9959
08:46:40|1.9959
08:46:41|1.9959
08:46:42|1.9959
08:46:42|1.9959
08:46:44|1.9959
08:46:44|1.9959
08:46:45|1.9957
08:46:47|1.9957
08:46:48|1.9957
08:46:48|1.9957
08:46:50|1.9959
08:46:50|1.9961
08:46:52|1.9957
08:46:53|1.9957
08:46:54|1.9957
08:46:55|1.9935
08:46:55|1.9974
08:46:57|1.9974
08:46:58|1.9974
08:46:59|1.9974
08:47:00|1.9974
08:47:01|1.9974
08:47:02|1.9934
08:47:02|1.9934
08:47:04|1.9934
08:47:05|1.9925
08:47:06|1.9925
08:47:07|1.9925
08:47:08|1.9925
08:47:09|1.9925
08:47:10|1.9925
08:47:11|1.9925
08:47:12|1.9925
08:47:13|1.9925
08:47:14|1.9931
08:47:14|1.9931
08:47:16|1.9931
08:47:17|1.9931
08:47:18|1.9931
08:47:19|1.9931
08:47:20|1.9931
08:47:21|1.9931
08:47:22|1.9931
08:47:23|1.9892
08:47:23|1.9892
08:47:25|1.9895
08:47:25|1.9895
08:47:27|1.9895
08:47:27|1.9895
08:47:29|1.9895
08:47:30|1.9895
08:47:31|1.9895
08:47:32|1.9895
08:47:33|1.9895
08:47:34|1.9895
08:47:35|1.9895
08:47:36|1.9895
08:47:38|1.9921
08:47:38|1.9921
08:47:39|1.9921
08:47:40|1.9921
08:47:41|1.9921
08:47:42|1.9966
08:47:44|1.9966
08:47:44|1.9966
08:47:45|1.9966
08:47:46|1.9966
08:47:47|1.9966
08:47:48|1.9966
08:47:49|1.9966
08:47:50|1.9966
08:47:51|1.9964
08:47:52|1.9964
08:47:53|1.9964
08:47:55|1.9964
08:47:55|1.9964
08:47:56|1.9924
08:47:57|1.9924
08:47:58|1.9924
08:47:59|1.9924
08:48:00|1.9915
08:48:01|1.9915
08:48:02|1.9915
08:48:03|1.9915
08:48:04|1.9915
08:48:05|1.9923
08:48:06|1.9923
08:48:07|1.9923
08:48:08|1.9923
08:48:09|1.9923
08:48:10|1.9923
08:48:11|1.9924
08:48:12|1.9924
08:48:13|1.9897
08:48:14|1.9897
08:48:15|1.9897
08:48:17|1.9897
08:48:17|1.9875
08:48:18|1.9875
08:48:19|1.9875
08:48:20|1.9875
08:48:22|1.9875
08:48:22|1.9875
08:48:23|1.9875
08:48:24|1.9875
08:48:25|1.9879
08:48:27|1.9879
08:48:27|1.9906
08:48:28|1.9906
08:48:29|1.9906
08:48:30|1.9906
08:48:32|1.9906
08:48:33|1.9926
08:48:34|1.9926
08:48:35|1.9919
08:48:36|1.9919
08:48:37|1.9919
08:48:38|1.9919
08:48:39|1.9875
08:48:40|1.9875
08:48:41|1.9875
08:48:42|1.9875
08:48:43|1.9875
08:48:44|1.9875
08:48:45|1.9875
08:48:46|1.9875
08:48:47|1.9843
08:48:48|1.9843
08:48:50|1.9843
08:48:50|1.9843
08:48:51|1.9843
08:48:52|1.9843
08:48:53|1.9843
08:48:54|1.9843
08:48:55|1.9843
08:48:56|1.9843
08:48:57|1.9843
08:48:58|1.9843
08:48:59|1.9843
08:49:00|1.9843
08:49:01|1.9843
08:49:02|1.9843
08:49:03|1.9843
08:49:04|1.9843
08:49:05|1.9843
08:49:06|1.9857
08:49:07|1.9857
08:49:08|1.9857
08:49:09|1.9857
08:49:10|1.9857
08:49:11|1.9857
08:49:12|1.9857
08:49:13|1.9857
08:49:14|1.9846
08:49:15|1.9846
08:49:16|1.9846
08:49:17|1.9846
08:49:18|1.9846
08:49:19|1.9877
08:49:20|1.9877
08:49:21|1.9877
08:49:22|1.9877
08:49:23|1.9877
08:49:24|1.9857
08:49:25|1.9857
08:49:26|1.9857
08:49:27|1.9857
08:49:28|1.9857
08:49:29|1.9857
08:49:30|1.9857
08:49:31|1.9857
08:49:33|1.9857
08:49:34|1.9857
08:49:35|1.9857
08:49:35|1.9857
08:49:37|1.9877
08:49:38|1.9877
08:49:39|1.9877
08:49:39|1.9877
08:49:41|1.9899
08:49:42|1.9899
08:49:43|1.9899
08:49:44|1.9899
08:49:45|1.9836
08:49:46|1.9836
08:49:47|1.9836
08:49:48|1.9836
08:49:49|1.9836
08:49:50|1.9836
08:49:51|1.9836
08:49:52|1.9833
08:49:53|1.9833
08:49:54|1.9833
08:49:55|1.9833
08:49:56|1.9833
08:49:57|1.9833
08:49:58|1.9833
08:49:59|1.9833
08:50:00|1.9833
08:50:01|1.9833
08:50:02|1.9833
08:50:03|1.9833
08:50:04|1.9833
08:50:05|1.9833
08:50:06|1.9833
08:50:07|1.9833
08:50:08|1.9833
08:50:09|1.9833
08:50:10|1.9833
08:50:11|1.9833
08:50:12|1.9833
08:50:13|1.9833
08:50:14|1.9833
08:50:15|1.9833
08:50:16|1.9833
08:50:17|1.9833
08:50:18|1.9833
08:50:19|1.9854
08:50:20|1.9854
08:50:21|1.9854
08:50:22|1.9854
08:50:23|1.9854
08:50:24|1.9854
08:50:25|1.9854
08:50:26|1.9854
08:50:27|1.9848
08:50:28|1.9848
08:50:29|1.9848
08:50:30|1.9848
08:50:31|1.9848
08:50:32|1.9848
08:50:33|1.9848
08:50:35|1.9848
08:50:36|1.9848
08:50:36|1.9848
08:50:37|1.9853
08:50:38|1.9853
08:50:40|1.9853
08:50:41|1.9853
08:50:42|1.9853
08:50:42|1.9853
08:50:44|1.9849
08:50:45|1.9849
08:50:46|1.9849
08:50:47|1.9849
08:50:48|1.9849
08:50:49|1.9849
08:50:50|1.9825
08:50:51|1.9825
08:50:52|1.9825
08:50:53|1.9825
08:50:54|1.9825
08:50:55|1.9825
08:50:55|1.9825
08:50:57|1.9811
08:50:58|1.981
08:50:59|1.9807
08:51:00|1.9807
08:51:01|1.9807
08:51:02|1.9807
08:51:03|1.9807
08:51:04|1.9806
08:51:05|1.9806
08:51:06|1.9806
08:51:07|1.9806
08:51:08|1.9795
08:51:09|1.9786
08:51:10|1.9786
08:51:11|1.9786
08:51:12|1.9786
08:51:13|1.9786
08:51:14|1.9786
08:51:15|1.9786
08:51:16|1.9786
08:51:17|1.9786
08:51:18|1.9786
08:51:19|1.9786
08:51:20|1.9786
08:51:21|1.9786
08:51:22|1.9786
08:51:23|1.9786
08:51:24|1.9786
08:51:25|1.9786
08:51:26|1.9786
08:51:27|1.9786
08:51:28|1.9786
08:51:29|1.9786
08:51:30|1.9786
08:51:31|1.9786
08:51:32|1.9786
08:51:33|1.9786
08:51:35|1.9786
08:51:35|1.9786
08:51:36|1.9786
08:51:37|1.9786
08:51:38|1.9786
08:51:39|1.9792
08:51:40|1.9792
08:51:42|1.9792
08:51:42|1.9792
08:51:44|1.9792
08:51:44|1.9792
08:51:46|1.9792
08:51:46|1.9792
08:51:47|1.9792
08:51:49|1.9792
08:51:50|1.9772
08:51:51|1.9772
08:51:52|1.9772
08:51:52|1.9772
08:51:54|1.9772
08:51:55|1.9772
08:51:55|1.9772
08:51:56|1.9772
08:51:57|1.9772
08:51:58|1.9772
08:51:59|1.9772
08:52:00|1.9772
08:52:01|1.9772
08:52:02|1.9772
08:52:03|1.9772
08:52:04|1.9772
08:52:05|1.9772
08:52:07|1.9772
08:52:08|1.9772
08:52:08|1.9792
08:52:10|1.9772
08:52:11|1.9772
08:52:11|1.9772
08:52:12|1.9772
08:52:13|1.9772
08:52:14|1.9772
08:52:16|1.9775
08:52:16|1.9775
08:52:18|1.9775
08:52:19|1.9775
08:52:19|1.9775
08:52:20|1.9775
08:52:22|1.9831
08:52:22|1.9831
08:52:24|1.9831
08:52:25|1.9831
08:52:26|1.9831
08:52:26|1.9786
08:52:27|1.9786
08:52:28|1.9786
08:52:29|1.9786
08:52:30|1.9786
08:52:32|1.9786
08:52:33|1.9786
08:52:33|1.9786
08:52:35|1.9793
08:52:36|1.9793
08:52:37|1.9793
08:52:38|1.9793
08:52:39|1.9793
08:52:40|1.9793
08:52:41|1.9793
08:52:42|1.9793
08:52:43|1.9793
08:52:44|1.9793
08:52:45|1.9793
08:52:46|1.9793
08:52:47|1.9807
08:52:48|1.9807
08:52:49|1.9807
08:52:50|1.9807
08:52:51|1.9807
08:52:52|1.9807
08:52:53|1.9817
08:52:54|1.9817
08:52:55|1.9817
08:52:56|1.9817
08:52:57|1.9817
08:52:58|1.9817
08:52:59|1.9817
08:53:00|1.9817
08:53:01|1.9817
08:53:02|1.9817
08:53:03|1.9817
08:53:04|1.9795
08:53:05|1.9782
08:53:06|1.9782
08:53:07|1.9782
08:53:08|1.9782
08:53:09|1.9782
08:53:11|1.9782
08:53:11|1.9782
08:53:12|1.9782
08:53:13|1.9782
08:53:14|1.9782
08:53:15|1.9782
08:53:16|1.9797
08:53:17|1.9797
08:53:18|1.9797
08:53:19|1.9797
08:53:20|1.9797
08:53:21|1.9794
08:53:22|1.9794
08:53:23|1.9794
08:53:24|1.9794
08:53:25|1.9794
08:53:26|1.9817
08:53:27|1.9817
08:53:28|1.9817
08:53:29|1.9817
08:53:30|1.9817
08:53:31|1.9838
08:53:33|1.9853
08:53:34|1.9858
08:53:34|1.9858
08:53:36|1.9858
08:53:37|1.9858
08:53:38|1.9854
08:53:39|1.9854
08:53:40|1.9854
08:53:41|1.9854
08:53:42|1.9854
08:53:43|1.9854
08:53:44|1.9854
08:53:45|1.9878
08:53:46|1.9923
08:53:48|1.9923
08:53:48|1.9923
08:53:49|1.9923
08:53:50|1.9923
08:53:51|1.9923
08:53:53|1.9923
08:53:53|1.9923
08:53:54|1.988
08:53:55|1.988
08:53:57|1.9872
08:53:58|1.9872
08:53:58|1.9872
08:53:59|1.9872
08:54:01|1.9872
08:54:02|1.9872
08:54:03|1.9872
08:54:04|1.991
08:54:05|1.991
08:54:06|1.991
08:54:07|1.991
08:54:08|1.991
08:54:09|1.991
08:54:10|1.9924
08:54:11|1.9924
08:54:12|1.9913
08:54:13|1.9913
08:54:14|1.9913
08:54:15|1.9918
08:54:16|1.9918
08:54:17|1.9918
08:54:18|1.9918
08:54:19|1.9918
08:54:20|1.9918
08:54:21|1.9918
08:54:22|1.993
08:54:23|1.993
08:54:24|1.993
08:54:25|1.993
08:54:26|1.993
08:54:27|1.993
08:54:28|1.993
08:54:29|1.993
08:54:30|1.993
08:54:31|1.993
08:54:32|1.993
08:54:33|1.9921
08:54:34|1.9921
08:54:35|1.9921
08:54:36|1.9918
08:54:37|1.9918
08:54:38|1.99
08:54:40|1.99
08:54:40|1.99
08:54:41|1.99
08:54:43|1.9872
08:54:44|1.9872
08:54:44|1.9872
08:54:46|1.9872
08:54:46|1.9872
08:54:48|1.9872
08:54:49|1.9872
08:54:50|1.9872
08:54:51|1.9872
08:54:52|1.9872
08:54:53|1.9872
08:54:54|1.9872
08:54:55|1.9872
08:54:56|1.9872
08:54:57|1.9872
08:54:58|1.9872
08:54:59|1.9872
08:55:00|1.9872
08:55:01|1.9872
08:55:02|1.9872
08:55:02|1.9872
08:55:04|1.9872
08:55:04|1.9872
08:55:06|1.9928
08:55:07|1.9928
08:55:08|1.9928
08:55:09|1.9928
08:55:10|1.9928
08:55:11|1.9901
08:55:12|1.9901
08:55:13|1.9901
08:55:14|1.9901
08:55:15|1.9901
08:55:16|1.9901
08:55:17|1.9901
08:55:18|1.99
08:55:19|1.9955
08:55:20|1.996
08:55:21|1.996
08:55:22|1.996
08:55:23|1.996
08:55:24|1.996
08:55:25|1.996
08:55:26|1.996
08:55:27|1.996
08:55:28|1.996
08:55:29|1.996
08:55:30|1.996
08:55:31|1.996
08:55:32|1.996
08:55:33|1.996
08:55:34|1.996
08:55:35|1.996
08:55:36|1.996
08:55:37|1.9929
08:55:38|1.9897
08:55:39|1.9875
08:55:40|1.9875
08:55:41|1.9875
08:55:42|1.9875
08:55:44|1.9875
08:55:45|1.9875
08:55:45|1.9875
08:55:46|1.9875
08:55:47|1.9875
08:55:48|1.9875
08:55:50|1.9861
08:55:51|1.9861
08:55:52|1.9861
08:55:53|1.9861
08:55:54|1.9861
08:55:55|1.9861
08:55:56|1.9841
08:55:56|1.9841
08:55:58|1.9915
08:55:59|1.9915
08:56:00|1.9898
08:56:00|1.9898
08:56:02|1.9898
08:56:02|1.9898
08:56:04|1.9898
08:56:04|1.9898
08:56:06|1.9898
08:56:07|1.9898
08:56:07|1.9898
08:56:08|1.9898
08:56:09|1.9898
08:56:11|1.9898
08:56:12|1.9898
08:56:12|1.9898
08:56:13|1.9898
08:56:15|1.9898
08:56:15|1.9898
08:56:17|1.9898
08:56:17|1.9898
08:56:19|1.9898
08:56:19|1.9945
08:56:20|1.9945
08:56:22|1.9945
08:56:22|1.9945
08:56:24|1.9945
08:56:25|1.9945
08:56:26|1.9945
08:56:26|1.9945
08:56:28|1.9945
08:56:29|1.9945
08:56:30|1.9945
08:56:31|1.9945
08:56:32|1.9923
08:56:33|1.9923
08:56:34|1.9923
08:56:34|1.9923
08:56:36|1.9923
08:56:37|1.9923
08:56:38|1.9923
08:56:39|1.9923
08:56:40|1.9923
08:56:41|1.9923
08:56:43|1.9923
08:56:43|1.9923
08:56:44|1.9923
08:56:46|1.9923
08:56:46|1.9903
08:56:48|1.9903
08:56:48|1.9929
08:56:50|1.9929
08:56:51|1.9936
08:56:51|1.9936
08:56:53|1.9936
08:56:54|1.9936
08:56:54|1.9936
08:56:56|1.9936
08:56:56|1.9936
08:56:58|1.9936
08:56:59|1.9936
08:57:00|1.9936
08:57:00|1.9936
08:57:01|1.9936
08:57:03|1.9936
08:57:04|1.9936
08:57:05|1.9936
08:57:05|1.9936
08:57:07|1.9907
08:57:07|1.9907
08:57:08|1.9907
08:57:09|1.9907
08:57:10|1.9907
08:57:11|1.9907
08:57:12|1.9907
08:57:13|1.9905
08:57:15|1.9905
08:57:16|1.9905
08:57:17|1.9905
08:57:18|1.9905
08:57:18|1.9861
08:57:19|1.9912
08:57:21|1.9912
08:57:22|1.9912
08:57:23|1.9912
08:57:23|1.9912
08:57:24|1.9912
08:57:26|1.9912
08:57:26|1.9871
08:57:28|1.9871
08:57:29|1.9871
08:57:30|1.9871
08:57:31|1.9871
08:57:32|1.9871
08:57:33|1.9871
08:57:34|1.9871
08:57:35|1.9871
08:57:36|1.9871
08:57:37|1.9871
08:57:38|1.9871
08:57:39|1.9871
08:57:40|1.9871
08:57:41|1.9825
08:57:42|1.9822
08:57:43|1.9822
08:57:45|1.9822
08:57:46|1.9822
08:57:47|1.9822
08:57:48|1.9852
08:57:48|1.9853
08:57:49|1.9853
08:57:51|1.9853
08:57:52|1.9853
08:57:53|1.9853
08:57:54|1.9853
08:57:55|1.9853
08:57:56|1.9853
08:57:57|1.9853
08:57:58|1.9853
08:57:59|1.9853
08:58:00|1.9853
08:58:00|1.9853
08:58:02|1.9853
08:58:03|1.9853
08:58:04|1.9853
08:58:04|1.9853
08:58:06|1.9853
08:58:07|1.9853
08:58:08|1.9853
08:58:09|1.9853
08:58:10|1.9853
08:58:11|1.9853
08:58:12|1.9853
08:58:13|1.9853
08:58:13|1.9853
08:58:14|1.9853
08:58:15|1.9853
08:58:17|1.9853
08:58:18|1.9853
08:58:19|1.9843
08:58:20|1.9796
08:58:21|1.9795
08:58:21|1.9795
08:58:22|1.9772
08:58:24|1.9772
08:58:24|1.9772
08:58:26|1.9772
08:58:27|1.9772
08:58:27|1.9772
08:58:29|1.9772
08:58:29|1.9772
08:58:31|1.9772
08:58:32|1.9772
08:58:33|1.9772
08:58:33|1.9772
08:58:34|1.9843
08:58:36|1.9843
08:58:37|1.9843
08:58:38|1.9843
08:58:39|1.986
08:58:39|1.986
08:58:41|1.9818
08:58:42|1.9824
08:58:43|1.9825
08:58:45|1.9825
08:58:46|1.9863
08:58:47|1.9875
08:58:48|1.9877
08:58:49|1.9877
08:58:50|1.9877
08:58:51|1.9877
08:58:52|1.9877
08:58:53|1.9877
08:58:54|1.9877
08:58:55|1.9877
08:58:56|1.9877
08:58:57|1.9877
08:58:58|1.9877
08:58:59|1.9877
08:59:00|1.9877
08:59:01|1.9877
08:59:02|1.9877
08:59:03|1.9877
08:59:04|1.9886
08:59:05|1.9886
08:59:06|1.9886
08:59:07|1.9886
08:59:08|1.9838
08:59:09|1.9838
08:59:10|1.9838
08:59:11|1.9837
08:59:12|1.9837
08:59:13|1.9837
08:59:14|1.9789
08:59:15|1.9746
08:59:16|1.9746
08:59:17|1.9717
08:59:18|1.9717
08:59:19|1.9714
08:59:20|1.9701
08:59:21|1.9679
08:59:22|1.9679
08:59:23|1.9679
08:59:24|1.9679
08:59:25|1.9679
08:59:26|1.9679
08:59:27|1.9757
08:59:28|1.9757
08:59:29|1.9825
08:59:30|1.9825
08:59:31|1.9825
08:59:32|1.9825
08:59:33|1.9862
08:59:34|1.9862
08:59:35|1.9862
08:59:36|2.
08:59:37|2.006
08:59:39|1.9959
08:59:39|1.9959
08:59:40|1.9959
08:59:41|1.9959
08:59:43|1.9995
08:59:44|1.9996
08:59:45|1.9996
08:59:46|1.9996
08:59:46|1.9996
08:59:48|2.
08:59:49|2.
08:59:50|2.
08:59:51|2.
08:59:52|2.
08:59:53|2.
08:59:54|2.0013
08:59:55|2.0013
08:59:56|2.0013
08:59:57|2.0013
08:59:58|2.0013
08:59:59|2.0013
09:00:00|2.0013
09:00:01|2.0013
09:00:02|2.0013
09:00:03|2.0013
09:00:04|2.0013
09:00:05|2.0013
09:00:06|2.0013
09:00:07|1.999
09:00:08|1.999
09:00:09|1.999
09:00:10|1.999
09:00:11|1.999
09:00:12|1.999
09:00:13|1.9982
09:00:14|1.9982
09:00:15|1.9987
09:00:16|1.9987
09:00:17|1.9987
09:00:18|1.9987
09:00:19|1.9962
09:00:20|1.9921
09:00:21|1.9875
09:00:22|1.985
09:00:23|1.985
09:00:24|1.985
09:00:25|1.985
09:00:26|1.9883
09:00:27|1.9883
09:00:28|1.9883
09:00:29|1.9883
09:00:30|1.9883
09:00:31|1.9883
09:00:32|1.9883
09:00:33|1.9883
09:00:34|1.9883
09:00:35|1.9883
09:00:36|1.9883
09:00:37|1.9891
09:00:38|1.9891
09:00:39|1.9891
09:00:40|1.9891
09:00:41|1.9891
09:00:42|1.9891
09:00:43|1.9861
09:00:45|1.9885
09:00:46|1.9904
09:00:46|1.9904
09:00:47|1.9904
09:00:49|1.9904
09:00:50|1.9904
09:00:51|1.9904
09:00:52|1.9904
09:00:52|1.9904
09:00:54|1.9904
09:00:55|1.9904
09:00:56|1.9904
09:00:57|1.9904
09:00:58|1.9904
09:00:59|1.9904
09:01:00|1.9904
09:01:01|1.9904
09:01:02|1.989
09:01:02|1.989
09:01:04|1.989
09:01:05|1.989
09:01:06|1.989
09:01:07|1.989
09:01:08|1.989
09:01:09|1.9863
09:01:10|1.9863
09:01:11|1.9863
09:01:12|1.9852
09:01:13|1.9852
09:01:14|1.9852
09:01:15|1.9852
09:01:16|1.985
09:01:17|1.9844
09:01:18|1.9844
09:01:19|1.9844
09:01:20|1.9844
09:01:21|1.9826
09:01:22|1.9826
09:01:23|1.9822
09:01:24|1.9822
09:01:25|1.9822
09:01:26|1.981
09:01:27|1.981
09:01:28|1.9827
09:01:29|1.9827
09:01:30|1.9827
09:01:31|1.9826
09:01:32|1.9826
09:01:33|1.9845
09:01:34|1.9845
09:01:35|1.9845
09:01:36|1.9845
09:01:37|1.9845
09:01:38|1.9845
09:01:39|1.9845
09:01:40|1.9845
09:01:41|1.9845
09:01:42|1.9845
09:01:44|1.9845
09:01:45|1.9845
09:01:46|1.9845
09:01:47|1.981
09:01:48|1.981
09:01:49|1.9825
09:01:50|1.9825
09:01:51|1.9825
09:01:52|1.9825
09:01:53|1.9825
09:01:54|1.9825
09:01:55|1.9819
09:01:56|1.9819
09:01:58|1.9819
09:01:58|1.9816
09:01:59|1.9816
09:02:00|1.9816
09:02:01|1.9816
09:02:02|1.9816
09:02:03|1.9816
09:02:04|1.9816
09:02:05|1.9816
09:02:06|1.9816
09:02:07|1.9816
09:02:08|1.9816
09:02:09|1.9825
09:02:10|1.9834
09:02:11|1.9834
09:02:12|1.9834
09:02:13|1.9834
09:02:15|1.9795
09:02:15|1.9794
09:02:16|1.9794
09:02:17|1.9795
09:02:18|1.9802
09:02:20|1.9796
09:02:20|1.9793
09:02:21|1.9792
09:02:23|1.9774
09:02:23|1.9772
09:02:24|1.9749
09:02:25|1.9749
09:02:26|1.9748
09:02:27|1.9746
09:02:28|1.9741
09:02:29|1.9741
09:02:30|1.9741
09:02:31|1.9741
09:02:32|1.9741
09:02:34|1.9741
09:02:35|1.9741
09:02:36|1.9741
09:02:36|1.981
09:02:37|1.981
09:02:38|1.981
09:02:40|1.981
09:02:40|1.981
09:02:41|1.981
09:02:43|1.981
09:02:43|1.981
09:02:44|1.981
09:02:46|1.981
09:02:47|1.981
09:02:48|1.9803
09:02:49|1.9803
09:02:50|1.9803
09:02:51|1.9803
09:02:52|1.9803
09:02:53|1.9803
09:02:54|1.9803
09:02:56|1.9803
09:02:56|1.9803
09:02:57|1.9803
09:02:58|1.9803
09:02:59|1.9803
09:03:00|1.9803
09:03:01|1.9803
09:03:02|1.9803
09:03:03|1.9803
09:03:04|1.9803
09:03:06|1.9803
09:03:06|1.9803
09:03:07|1.9803
09:03:08|1.9803
09:03:09|1.9803
09:03:10|1.9803
09:03:11|1.9803
09:03:12|1.9803
09:03:13|1.9803
09:03:14|1.9803
09:03:15|1.9803
09:03:16|1.9796
09:03:17|1.9796
09:03:18|1.9796
09:03:19|1.9796
09:03:20|1.9776
09:03:21|1.9776
09:03:22|1.9758
09:03:24|1.9758
09:03:25|1.9758
09:03:26|1.9758
09:03:26|1.9758
09:03:28|1.9759
09:03:28|1.9759
09:03:30|1.9759
09:03:31|1.9759
09:03:32|1.9759
09:03:32|1.9759
09:03:33|1.9759
09:03:34|1.9759
09:03:35|1.9759
09:03:37|1.9759
09:03:37|1.9759
09:03:38|1.9759
09:03:40|1.9759
09:03:40|1.9759
09:03:41|1.9759
09:03:42|1.9759
09:03:43|1.9759
09:03:44|1.9759
09:03:45|1.9759
09:03:46|1.9759
09:03:48|1.9803
09:03:49|1.9803
09:03:50|1.9803
09:03:51|1.9803
09:03:52|1.9803
09:03:53|1.9803
09:03:54|1.9803
09:03:55|1.9803
09:03:56|1.9803
09:03:57|1.9803
09:03:58|1.9803
09:03:59|1.9803
09:04:00|1.9803
09:04:01|1.9803
09:04:02|1.9803
09:04:03|1.9803
09:04:04|1.9803
09:04:05|1.9803
09:04:06|1.9877
09:04:07|1.9877
09:04:08|1.9877
09:04:09|1.9877
09:04:10|1.9877
09:04:11|1.9877
09:04:12|1.9877
09:04:13|1.9877
09:04:14|1.9877
09:04:15|1.9877
09:04:16|1.9877
09:04:17|1.9877
09:04:18|1.9877
09:04:19|1.9877
09:04:20|1.9877
09:04:21|1.9877
09:04:22|1.9877
09:04:23|1.9795
09:04:24|1.9795
09:04:25|1.9795
09:04:26|1.9795
09:04:27|1.9795
09:04:28|1.9795
09:04:29|1.9795
09:04:30|1.9795
09:04:31|1.9795
09:04:32|1.9795
09:04:33|1.9795
09:04:34|1.9795
09:04:35|1.9795
09:04:36|1.9795
09:04:37|1.9795
09:04:38|1.9795
09:04:39|1.9795
09:04:40|1.9795
09:04:41|1.9795
09:04:42|1.9795
09:04:43|1.9795
09:04:44|1.9795
09:04:45|1.9795
09:04:46|1.9795
09:04:47|1.9795
09:04:48|1.9795
09:04:50|1.9795
09:04:51|1.9795
09:04:51|1.9795
09:04:53|1.9795
09:04:54|1.9795
09:04:54|1.9795
09:04:56|1.9795
09:04:56|1.9795
09:04:58|1.9795
09:04:59|1.9795
09:05:00|1.9795
09:05:01|1.9795
09:05:02|1.9795
09:05:03|1.9873
09:05:03|1.9873
09:05:05|1.9873
09:05:06|1.9873
09:05:06|1.9811
09:05:08|1.9795
09:05:09|1.9795
09:05:09|1.9795
09:05:10|1.9766
09:05:11|1.9766
09:05:12|1.9766
09:05:13|1.9732
09:05:15|1.9732
09:05:16|1.9732
09:05:17|1.9732
09:05:18|1.9732
09:05:19|1.9732
09:05:20|1.9732
09:05:21|1.9732
09:05:22|1.9732
09:05:23|1.9732
09:05:24|1.9732
09:05:25|1.9732
09:05:26|1.9732
09:05:27|1.9812
09:05:28|1.9812
09:05:29|1.9812
09:05:30|1.9812
09:05:31|1.9812
09:05:32|1.9812
09:05:33|1.9812
09:05:34|1.9803
09:05:35|1.9835
09:05:36|1.9835
09:05:37|1.9835
09:05:38|1.9799
09:05:39|1.9799
09:05:40|1.9799
09:05:41|1.9799
09:05:42|1.9799
09:05:43|1.9799
09:05:44|1.9799
09:05:45|1.9799
09:05:46|1.9799
09:05:47|1.9799
09:05:48|1.9799
09:05:49|1.9799
09:05:50|1.9799
09:05:51|1.9799
09:05:53|1.9799
09:05:53|1.9799
09:05:55|1.9799
09:05:56|1.9799
09:05:57|1.9799
09:05:57|1.9799
09:05:59|1.9799
09:06:00|1.9799
09:06:01|1.9799
09:06:02|1.9799
09:06:02|1.9799
09:06:03|1.9828
09:06:05|1.9828
09:06:05|1.9821
09:06:07|1.9841
09:06:08|1.9861
09:06:08|1.9861
09:06:10|1.9861
09:06:10|1.9861
09:06:11|1.9861
09:06:13|1.9861
09:06:13|1.9861
09:06:15|1.9861
09:06:15|1.9861
09:06:16|1.9861
09:06:18|1.9861
09:06:18|1.9861
09:06:19|1.9861
09:06:20|1.9861
09:06:22|1.9845
09:06:22|1.9845
09:06:23|1.9845
09:06:24|1.9845
09:06:25|1.9845
09:06:26|1.9845
09:06:28|1.9845
09:06:29|1.9845
09:06:30|1.9845
09:06:31|1.9845
09:06:32|1.9861
09:06:32|1.9872
09:06:34|1.9872
09:06:35|1.9872
09:06:36|1.9875
09:06:36|1.9875
09:06:37|1.9877
09:06:38|1.9877
09:06:39|1.9877
09:06:41|1.9877
09:06:41|1.9877
09:06:42|1.9877
09:06:44|1.9877
09:06:45|1.9861
09:06:45|1.9861
09:06:47|1.9861
09:06:47|1.9861
09:06:48|1.9861
09:06:50|1.9854
09:06:51|1.9854
09:06:52|1.9854
09:06:53|1.9876
09:06:55|1.9876
09:06:55|1.9876
09:06:56|1.9876
09:06:57|1.9876
09:06:58|1.9876
09:06:59|1.9876
09:07:00|1.9876
09:07:01|1.9904
09:07:02|1.9904
09:07:03|1.9904
09:07:04|1.9904
09:07:05|1.9904
09:07:06|1.9904
09:07:07|1.9889
09:07:08|1.992
09:07:09|1.9921
09:07:10|1.9921
09:07:11|1.9921
09:07:12|1.9921
09:07:13|1.9921
09:07:14|1.9921
09:07:15|1.9857
09:07:16|1.9857
09:07:17|1.9857
09:07:18|1.9883
09:07:19|1.9883
09:07:20|1.9883
09:07:21|1.9921
09:07:22|1.9921
09:07:23|1.9921
09:07:24|1.9921
09:07:25|1.9921
09:07:26|1.9921
09:07:27|1.9921
09:07:28|1.9921
09:07:29|1.9921
09:07:30|1.9924
09:07:31|1.9924
09:07:32|1.9924
09:07:33|1.9924
09:07:34|1.9924
09:07:35|1.9924
09:07:36|1.9924
09:07:37|1.994
09:07:38|1.9924
09:07:39|1.9924
09:07:40|1.9924
09:07:41|1.9924
09:07:42|1.994
09:07:43|1.994
09:07:44|1.994
09:07:45|1.994
09:07:46|1.994
09:07:47|1.994
09:07:48|1.994
09:07:49|1.994
09:07:51|1.994
09:07:52|1.994
09:07:53|1.994
09:07:54|1.9877
09:07:55|1.9875
09:07:56|1.9855
09:07:57|1.9855
09:07:58|1.9886
09:07:59|1.9886
09:08:00|1.9907
09:08:01|1.9907
09:08:02|1.9907
09:08:03|1.9907
09:08:04|1.9907
09:08:05|1.9907
09:08:06|1.9907
09:08:07|1.9907
09:08:08|1.9913
09:08:09|1.9913
09:08:10|1.9953
09:08:11|1.9955
09:08:12|1.9979
09:08:13|1.9979
09:08:14|1.9979
09:08:15|1.9979
09:08:16|1.9979
09:08:17|1.9979
09:08:18|1.9979
09:08:19|1.9979
09:08:20|1.9979
09:08:21|1.9979
09:08:22|1.9979
09:08:23|1.9979
09:08:24|1.9979
09:08:25|1.9979
09:08:26|1.9979
09:08:27|1.9987
09:08:28|1.9987
09:08:29|1.9987
09:08:30|1.9987
09:08:31|1.9956
09:08:32|1.9956
09:08:33|1.9956
09:08:34|1.9956
09:08:35|1.9956
09:08:36|1.9956
09:08:37|1.9956
09:08:38|1.9988
09:08:39|1.9988
09:08:40|2.
09:08:41|2.0024
09:08:42|2.0024
09:08:43|2.0024
09:08:44|1.9996
09:08:45|1.9996
09:08:46|1.9996
09:08:47|1.9996
09:08:48|1.9996
09:08:49|1.9996
09:08:50|1.9996
09:08:52|1.9996
09:08:53|1.9996
09:08:54|1.9995
09:08:55|1.9995
09:08:56|1.9995
09:08:57|1.9995
09:08:58|1.9995
09:08:59|1.9995
09:09:00|1.9995
09:09:01|1.9995
09:09:02|1.9995
09:09:03|1.9995
09:09:04|1.9995
09:09:05|1.9995
09:09:06|1.9995
09:09:07|1.9995
09:09:08|2.004
09:09:09|2.005
09:09:10|2.006
09:09:11|2.0072
09:09:13|2.0072
09:09:13|2.0072
09:09:14|2.0072
09:09:15|2.0072
09:09:16|1.9996
09:09:17|1.9996
09:09:18|1.9996
09:09:19|1.9996
09:09:20|2.0034
09:09:21|2.0034
09:09:22|2.0034
09:09:23|1.9999
09:09:24|1.9999
09:09:25|1.9964
09:09:26|1.9964
09:09:27|1.9964
09:09:28|1.9959
09:09:29|1.9955
09:09:30|1.9955
09:09:31|1.9955
09:09:32|1.9955
09:09:33|1.9924
09:09:34|1.9921
09:09:35|1.9921
09:09:36|1.9921
09:09:37|1.9921
09:09:38|1.9921
09:09:40|1.9892
09:09:41|1.9881
09:09:41|1.9875
09:09:43|1.9875
09:09:43|1.9875
09:09:44|1.9875
09:09:45|1.9881
09:09:47|1.9881
09:09:47|1.9881
09:09:49|1.9881
09:09:49|1.9881
09:09:51|1.9881
09:09:52|1.9881
09:09:53|1.9917
09:09:54|1.9917
09:09:55|1.9917
09:09:56|1.9917
09:09:58|1.9917
09:09:58|1.9917
09:09:59|1.9917
09:10:00|1.9917
09:10:01|1.9917
09:10:03|1.9917
09:10:04|1.9917
09:10:05|1.9917
09:10:05|1.9917
09:10:06|1.9917
09:10:08|1.9906
09:10:09|1.9906
09:10:10|1.9906
09:10:10|1.9906
09:10:11|1.9906
09:10:13|1.9906
09:10:13|1.9906
09:10:14|1.9906
09:10:16|1.9906
09:10:16|1.9906
09:10:17|1.9906
09:10:18|1.9906
09:10:19|1.9906
09:10:21|1.9906
09:10:21|1.9906
09:10:22|1.9906
09:10:24|1.9906
09:10:24|1.9906
09:10:25|1.9906
09:10:26|1.9906
09:10:28|1.9906
09:10:29|1.9906
09:10:29|1.9906
09:10:31|1.9906
09:10:31|1.9906
09:10:33|1.9906
09:10:33|1.9906
09:10:35|1.9906
09:10:35|1.9906
09:10:36|1.9906
09:10:37|1.9906
09:10:38|1.9906
09:10:39|1.9906
09:10:40|1.9906
09:10:41|1.9906
09:10:42|1.9906
09:10:44|1.9906
09:10:44|1.9906
09:10:46|1.9906
09:10:46|1.9906
09:10:48|1.9906
09:10:48|1.9906
09:10:50|1.9906
09:10:50|1.9906
09:10:51|1.9906
09:10:52|1.9906
09:10:54|1.9906
09:10:55|1.9906
09:10:56|1.9906
09:10:57|1.9924
09:10:58|1.9924
09:10:59|1.9881
09:11:00|1.9881
09:11:01|1.9881
09:11:02|1.9881
09:11:03|1.9881
09:11:05|1.9881
09:11:05|1.9881
09:11:06|1.9881
09:11:07|1.9881
09:11:08|1.9881
09:11:09|1.985
09:11:10|1.9825
09:11:11|1.9825
09:11:12|1.9825
09:11:13|1.9825
09:11:14|1.985
09:11:15|1.985
09:11:16|1.985
09:11:17|1.985
09:11:18|1.985
09:11:19|1.985
09:11:20|1.985
09:11:21|1.985
09:11:22|1.985
09:11:23|1.985
09:11:24|1.985
09:11:25|1.985
09:11:26|1.9882
09:11:27|1.9882
09:11:28|1.9882
09:11:29|1.9882
09:11:30|1.9882
09:11:31|1.9882
09:11:32|1.9882
09:11:33|1.9888
09:11:34|1.9881
09:11:35|1.9881
09:11:36|1.9881
09:11:37|1.9881
09:11:39|1.9881
09:11:39|1.9881
09:11:40|1.9881
09:11:41|1.9881
09:11:42|1.9881
09:11:43|1.9861
09:11:44|1.9861
09:11:45|1.9861
09:11:46|1.9861
09:11:47|1.9861
09:11:48|1.9861
09:11:49|1.9861
09:11:50|1.9861
09:11:51|1.9861
09:11:52|1.9861
09:11:53|1.985
09:11:55|1.985
09:11:56|1.985
09:11:57|1.985
09:11:58|1.9822
09:11:59|1.9822
09:12:00|1.9822
09:12:01|1.9822
09:12:02|1.9822
09:12:03|1.9822
09:12:04|1.9822
09:12:05|1.9822
09:12:07|1.9822
09:12:07|1.9822
09:12:08|1.9822
09:12:09|1.9822
09:12:10|1.9822
09:12:11|1.9822
09:12:12|1.9822
09:12:13|1.9822
09:12:14|1.9822
09:12:15|1.9822
09:12:16|1.9822
09:12:17|1.9822
09:12:18|1.9822
09:12:20|1.9822
09:12:20|1.9822
09:12:21|1.9822
09:12:23|1.9822
09:12:24|1.9822
09:12:25|1.9822
09:12:26|1.9822
09:12:26|1.9822
09:12:28|1.9822
09:12:29|1.9848
09:12:29|1.9848
09:12:31|1.9848
09:12:31|1.9848
09:12:32|1.9848
09:12:33|1.9848
09:12:34|1.9848
09:12:35|1.9848
09:12:37|1.9848
09:12:37|1.981
09:12:39|1.9803
09:12:39|1.98
09:12:40|1.9799
09:12:41|1.9795
09:12:42|1.9795
09:12:43|1.9795
09:12:44|1.9806
09:12:45|1.9806
09:12:46|1.9806
09:12:48|1.9806
09:12:48|1.9806
09:12:49|1.9806
09:12:51|1.9806
09:12:51|1.9806
09:12:52|1.9806
09:12:53|1.9806
09:12:54|1.9806
09:12:56|1.9806
09:12:57|1.9806
09:12:58|1.9806
09:12:59|1.9806
09:13:00|1.9806
09:13:01|1.9806
09:13:03|1.9806
09:13:03|1.9806
09:13:04|1.9806
09:13:05|1.9806
09:13:06|1.9786
09:13:07|1.9786
09:13:08|1.9786
09:13:09|1.9724
09:13:10|1.9724
09:13:11|1.9724
09:13:12|1.9724
09:13:13|1.9724
09:13:14|1.9724
09:13:15|1.9724
09:13:16|1.9724
09:13:17|1.9724
09:13:18|1.9724
09:13:19|1.9724
09:13:20|1.9724
09:13:22|1.9724
09:13:22|1.9724
09:13:23|1.9724
09:13:24|1.9724
09:13:25|1.9724
09:13:26|1.9724
09:13:27|1.9788
09:13:28|1.9788
09:13:29|1.9788
09:13:30|1.9788
09:13:31|1.9788
09:13:32|1.9788
09:13:33|1.9788
09:13:35|1.9806
09:13:36|1.9806
09:13:36|1.978
09:13:37|1.978
09:13:38|1.978
09:13:40|1.978
09:13:40|1.978
09:13:41|1.9748
09:13:42|1.9748
09:13:44|1.9748
09:13:44|1.9748
09:13:45|1.9748
09:13:47|1.9748
09:13:48|1.9748
09:13:48|1.9748
09:13:49|1.9748
09:13:50|1.9748
09:13:52|1.9748
09:13:53|1.9748
09:13:54|1.9748
09:13:54|1.9748
09:13:56|1.9748
09:13:57|1.9748
09:13:58|1.9748
09:14:00|1.9748
09:14:01|1.9793
09:14:02|1.9793
09:14:03|1.9793
09:14:04|1.9793
09:14:04|1.9793
09:14:06|1.9793
09:14:06|1.9793
09:14:08|1.9793
09:14:08|1.9793
09:14:09|1.9794
09:14:11|1.9794
09:14:12|1.9794
09:14:13|1.9749
09:14:14|1.9749
09:14:14|1.9749
09:14:15|1.9749
09:14:17|1.9749
09:14:18|1.9749
09:14:19|1.9749
09:14:20|1.9749
09:14:21|1.9749
09:14:22|1.9749
09:14:23|1.9749
09:14:24|1.9732
09:14:25|1.9732
09:14:26|1.9732
09:14:27|1.9775
09:14:28|1.9775
09:14:29|1.9775
09:14:29|1.9775
09:14:30|1.9775
09:14:31|1.9775
09:14:33|1.9814
09:14:34|1.9814
09:14:35|1.9814
09:14:36|1.9814
09:14:37|1.9814
09:14:38|1.9783
09:14:39|1.9783
09:14:40|1.9783
09:14:41|1.9783
09:14:41|1.9783
09:14:43|1.9783
09:14:44|1.9783
09:14:45|1.9783
09:14:46|1.9783
09:14:46|1.9783
09:14:48|1.9783
09:14:48|1.9783
09:14:50|1.9783
09:14:50|1.9783
09:14:52|1.9783
09:14:53|1.9783
09:14:54|1.9783
09:14:55|1.9783
09:14:56|1.9783
09:14:57|1.9783
09:14:58|1.9783
09:14:59|1.9783
09:15:00|1.9783
09:15:01|1.9756
09:15:02|1.9756
09:15:03|1.9773
09:15:04|1.9765
09:15:05|1.9765
09:15:07|1.9765
09:15:07|1.9735
09:15:08|1.9735
09:15:09|1.9735
09:15:10|1.9735
09:15:12|1.9722
09:15:12|1.9722
09:15:14|1.9722
09:15:15|1.9722
09:15:15|1.9722
09:15:16|1.9722
09:15:17|1.9722
09:15:18|1.9722
09:15:19|1.9754
09:15:20|1.9754
09:15:21|1.9754
09:15:22|1.9754
09:15:24|1.9754
09:15:24|1.9754
09:15:26|1.9754
09:15:26|1.9754
09:15:28|1.9754
09:15:29|1.9728
09:15:29|1.9728
09:15:30|1.9728
09:15:31|1.9728
09:15:32|1.9728
09:15:33|1.9728
09:15:34|1.9758
09:15:35|1.9758
09:15:36|1.9758
09:15:37|1.9758
09:15:39|1.9758
09:15:39|1.9758
09:15:40|1.9758
09:15:41|1.9719
09:15:42|1.9719
09:15:44|1.9702
09:15:44|1.9702
09:15:45|1.9702
09:15:46|1.9702
09:15:47|1.9702
09:15:49|1.9702
09:15:50|1.9702
09:15:50|1.974
09:15:52|1.974
09:15:53|1.9741
09:15:53|1.9741
09:15:54|1.9741
09:15:55|1.9741
09:15:56|1.9794
09:15:57|1.9794
09:15:59|1.9796
09:16:00|1.9796
09:16:01|1.9796
09:16:02|1.9796
09:16:03|1.9796
09:16:03|1.9796
09:16:05|1.9796
09:16:06|1.9796
09:16:07|1.9767
09:16:08|1.9767
09:16:09|1.9767
09:16:10|1.9767
09:16:11|1.9767
09:16:12|1.9767
09:16:13|1.9714
09:16:14|1.9714
09:16:14|1.9714
09:16:16|1.9714
09:16:17|1.9714
09:16:17|1.9714
09:16:19|1.9714
09:16:20|1.9714
09:16:21|1.9714
09:16:22|1.9714
09:16:23|1.9714
09:16:24|1.9714
09:16:24|1.9749
09:16:26|1.9749
09:16:27|1.9749
09:16:28|1.9749
09:16:29|1.9749
09:16:30|1.9749
09:16:30|1.9749
09:16:31|1.9749
09:16:33|1.9749
09:16:34|1.9749
09:16:35|1.9749
09:16:36|1.9749
09:16:37|1.9749
09:16:38|1.9749
09:16:39|1.9749
09:16:39|1.9749
09:16:41|1.9749
09:16:42|1.9749
09:16:42|1.9749
09:16:43|1.9749
09:16:45|1.9696
09:16:45|1.9696
09:16:47|1.9696
09:16:47|1.9696
09:16:49|1.9696
09:16:50|1.9696
09:16:51|1.9696
09:16:51|1.9696
09:16:53|1.9696
09:16:54|1.9696
09:16:55|1.9696
09:16:56|1.9696
09:16:56|1.9696
09:16:58|1.9696
09:16:59|1.9716
09:17:00|1.9716
09:17:02|1.9716
09:17:03|1.9717
09:17:04|1.9717
09:17:04|1.9717
09:17:05|1.9717
09:17:07|1.9717
09:17:08|1.969
09:17:09|1.969
09:17:10|1.969
09:17:11|1.9715
09:17:11|1.9715
09:17:12|1.9715
09:17:13|1.9715
09:17:15|1.9715
09:17:16|1.9715
09:17:17|1.9715
09:17:18|1.9719
09:17:19|1.9719
09:17:20|1.9719
09:17:21|1.9709
09:17:22|1.9733
09:17:23|1.9733
09:17:24|1.9733
09:17:25|1.9733
09:17:26|1.9733
09:17:27|1.9733
09:17:27|1.9733
09:17:29|1.9733
09:17:30|1.9686
09:17:31|1.9686
09:17:32|1.9686
09:17:33|1.9686
09:17:33|1.9686
09:17:34|1.9686
09:17:36|1.9707
09:17:37|1.9707
09:17:38|1.9666
09:17:39|1.965
09:17:40|1.9625
09:17:40|1.96
09:17:41|1.96
09:17:42|1.96
09:17:44|1.96
09:17:45|1.96
09:17:46|1.96
09:17:47|1.96
09:17:48|1.96
09:17:49|1.96
09:17:50|1.9624
09:17:51|1.9624
09:17:51|1.9624
09:17:53|1.9624
09:17:54|1.9648
09:17:55|1.9648
09:17:56|1.9648
09:17:57|1.9648
09:17:58|1.9648
09:17:59|1.9648
09:18:00|1.9648
09:18:01|1.9648
09:18:03|1.9648
09:18:03|1.9648
09:18:04|1.9648
09:18:05|1.967
09:18:06|1.967
09:18:07|1.967
09:18:08|1.967
09:18:09|1.967
09:18:10|1.967
09:18:11|1.967
09:18:12|1.967
09:18:13|1.967
09:18:14|1.967
09:18:15|1.9714
09:18:16|1.9714
09:18:17|1.9714
09:18:18|1.9714
09:18:19|1.9714
09:18:20|1.9714
09:18:21|1.9714
09:18:22|1.9714
09:18:23|1.9714
09:18:24|1.9714
09:18:25|1.9714
09:18:26|1.9714
09:18:27|1.9714
09:18:28|1.9714
09:18:29|1.9714
09:18:30|1.9714
09:18:31|1.9714
09:18:32|1.9714
09:18:33|1.9714
09:18:35|1.9714
09:18:36|1.9714
09:18:36|1.9714
09:18:37|1.9714
09:18:39|1.9714
09:18:39|1.9714
09:18:41|1.9714
09:18:42|1.9714
09:18:42|1.9714
09:18:44|1.9714
09:18:44|1.9714
09:18:45|1.9714
09:18:47|1.9714
09:18:47|1.9714
09:18:48|1.9714
09:18:50|1.9694
09:18:50|1.9694
09:18:51|1.9694
09:18:52|1.9694
09:18:53|1.9694
09:18:54|1.9694
09:18:56|1.9694
09:18:56|1.9694
09:18:57|1.9694
09:18:58|1.9694
09:19:00|1.9694
09:19:00|1.9694
09:19:02|1.9694
09:19:02|1.9694
09:19:04|1.9694
09:19:05|1.9694
09:19:06|1.9694
09:19:07|1.9694
09:19:08|1.9694
09:19:09|1.9694
09:19:10|1.9694
09:19:10|1.9694
09:19:11|1.9694
09:19:13|1.9694
09:19:14|1.9694
09:19:15|1.9716
09:19:16|1.9716
09:19:17|1.9716
09:19:17|1.9716
09:19:18|1.9716
09:19:20|1.9716
09:19:21|1.9716
09:19:21|1.9716
09:19:22|1.9689
09:19:23|1.9689
09:19:24|1.9658
09:19:26|1.9658
09:19:27|1.9632
09:19:27|1.9632
09:19:29|1.9632
09:19:29|1.9632
09:19:31|1.9632
09:19:31|1.9625
09:19:32|1.9625
09:19:34|1.9625
09:19:34|1.9625
09:19:35|1.9625
09:19:36|1.9625
09:19:37|1.9688
09:19:39|1.9688
09:19:40|1.9688
09:19:40|1.9688
09:19:42|1.9688
09:19:42|1.9688
09:19:44|1.9688
09:19:44|1.9688
09:19:45|1.9688
09:19:47|1.9688
09:19:48|1.9688
09:19:48|1.9688
09:19:50|1.9688
09:19:50|1.9682
09:19:52|1.9682
09:19:53|1.9682
09:19:53|1.9682
09:19:55|1.9637
09:19:56|1.9637
09:19:56|1.9637
09:19:58|1.9637
09:19:58|1.9637
09:19:59|1.9637
09:20:01|1.9637
09:20:01|1.9667
09:20:03|1.9673
09:20:04|1.9673
09:20:05|1.9673
09:20:06|1.9695
09:20:07|1.9641
09:20:08|1.9641
09:20:09|1.9641
09:20:10|1.9641
09:20:11|1.9641
09:20:12|1.9641
09:20:13|1.9641
09:20:14|1.9641
09:20:15|1.9641
09:20:16|1.9641
09:20:17|1.9641
09:20:17|1.9641
09:20:19|1.9641
09:20:20|1.9641
09:20:21|1.9641
09:20:22|1.9641
09:20:23|1.9641
09:20:24|1.9641
09:20:25|1.9641
09:20:26|1.9641
09:20:27|1.9641
09:20:28|1.9641
09:20:29|1.9641
09:20:30|1.9641
09:20:31|1.9641
09:20:32|1.9641
09:20:33|1.9641
09:20:34|1.9641
09:20:35|1.9641
09:20:36|1.9641
09:20:37|1.9641
09:20:38|1.9641
09:20:39|1.9641
09:20:40|1.9641
09:20:41|1.9641
09:20:42|1.9641
09:20:43|1.9641
09:20:44|1.9641
09:20:45|1.9641
09:20:46|1.9641
09:20:47|1.9641
09:20:48|1.9641
09:20:49|1.9641
09:20:50|1.9641
09:20:51|1.9641
09:20:52|1.9641
09:20:53|1.9641
09:20:54|1.9641
09:20:55|1.9641
09:20:56|1.9641
09:20:57|1.9641
09:20:58|1.9641
09:20:59|1.9641
09:21:00|1.9641
09:21:01|1.9641
09:21:02|1.9641
09:21:03|1.9654
09:21:04|1.9654
09:21:05|1.9666
09:21:06|1.9666
09:21:08|1.9666
09:21:08|1.9666
09:21:09|1.9704
09:21:10|1.9704
09:21:11|1.9704
09:21:12|1.9704
09:21:13|1.9704
09:21:14|1.9704
09:21:15|1.9704
09:21:16|1.9704
09:21:17|1.9704
09:21:18|1.9704
09:21:19|1.9704
09:21:20|1.9704
09:21:21|1.9704
09:21:22|1.9704
09:21:23|1.9719
09:21:24|1.9727
09:21:25|1.9739
09:21:26|1.9763
09:21:27|1.9763
09:21:28|1.9763
09:21:29|1.9763
09:21:30|1.9763
09:21:31|1.9763
09:21:32|1.9703
09:21:33|1.9703
09:21:34|1.9703
09:21:35|1.9703
09:21:36|1.9703
09:21:37|1.9703
09:21:38|1.9687
09:21:39|1.9687
09:21:40|1.9687
09:21:41|1.9687
09:21:42|1.9687
09:21:43|1.9687
09:21:44|1.9687
09:21:45|1.9698
09:21:46|1.97
09:21:47|1.969
09:21:48|1.969
09:21:49|1.969
09:21:51|1.969
09:21:51|1.969
09:21:52|1.969
09:21:53|1.969
09:21:54|1.969
09:21:55|1.969
09:21:56|1.9738
09:21:57|1.9738
09:21:58|1.9738
09:21:59|1.9738
09:22:00|1.9758
09:22:01|1.9763
09:22:02|1.9763
09:22:04|1.9763
09:22:05|1.9763
09:22:06|1.9784
09:22:07|1.9796
09:22:08|1.9796
09:22:09|1.9796
09:22:10|1.9796
09:22:11|1.9796
09:22:13|1.9796
09:22:13|1.9796
09:22:14|1.9734
09:22:15|1.9734
09:22:16|1.9734
09:22:17|1.9733
09:22:18|1.9733
09:22:19|1.9733
09:22:20|1.9733
09:22:21|1.9733
09:22:22|1.9733
09:22:23|1.9733
09:22:24|1.9733
09:22:25|1.9739
09:22:26|1.9757
09:22:27|1.9757
09:22:28|1.9757
09:22:29|1.9757
09:22:30|1.9757
09:22:31|1.9757
09:22:32|1.9717
09:22:33|1.9717
09:22:34|1.9717
09:22:35|1.9756
09:22:37|1.9756
09:22:37|1.9756
09:22:38|1.9756
09:22:39|1.9714
09:22:40|1.9714
09:22:41|1.9714
09:22:42|1.9714
09:22:43|1.9714
09:22:44|1.9714
09:22:45|1.9714
09:22:46|1.9663
09:22:47|1.9663
09:22:48|1.9663
09:22:49|1.9663
09:22:50|1.9663
09:22:51|1.9663
09:22:52|1.9663
09:22:53|1.9663
09:22:54|1.9663
09:22:55|1.9663
09:22:56|1.9663
09:22:57|1.9663
09:22:58|1.9663
09:22:59|1.9663
09:23:00|1.9663
09:23:01|1.9663
09:23:02|1.9663
09:23:03|1.9663
09:23:05|1.9663
09:23:06|1.9663
09:23:07|1.978
09:23:08|1.9756
09:23:09|1.9796
09:23:10|1.98
09:23:11|1.9813
09:23:12|1.9813
09:23:13|1.9813
09:23:14|1.9813
09:23:15|1.9813
09:23:16|1.9813
09:23:17|1.9813
09:23:18|1.9813
09:23:19|1.9813
09:23:20|1.9803
09:23:21|1.9803
09:23:22|1.9803
09:23:23|1.9803
09:23:24|1.9789
09:23:25|1.9789
09:23:26|1.9789
09:23:27|1.9795
09:23:28|1.9795
09:23:29|1.9795
09:23:30|1.9795
09:23:31|1.9795
09:23:32|1.9795
09:23:33|1.9784
09:23:34|1.9784
09:23:35|1.9825
09:23:36|1.9825
09:23:37|1.9846
09:23:38|1.9846
09:23:39|1.9846
09:23:40|1.9846
09:23:41|1.9846
09:23:42|1.9846
09:23:43|1.9846
09:23:44|1.9846
09:23:45|1.9846
09:23:46|1.9846
09:23:47|1.9846
09:23:48|1.9846
09:23:49|1.9846
09:23:50|1.9846
09:23:52|1.9877
09:23:52|1.9888
09:23:53|1.9888
09:23:54|1.9888
09:23:55|1.9888
09:23:56|1.9888
09:23:57|1.9888
09:23:58|1.9888
09:23:59|1.9888
09:24:00|1.9888
09:24:02|1.9888
09:24:02|1.9888
09:24:03|1.9888
09:24:04|1.9888
09:24:06|1.9888
09:24:07|1.9888
09:24:08|1.9888
09:24:08|1.9888
09:24:10|1.9888
09:24:11|1.9888
09:24:12|1.9888
09:24:13|1.9888
09:24:14|1.9878
09:24:15|1.9878
09:24:16|1.9871
09:24:17|1.9867
09:24:18|1.9867
09:24:19|1.9867
09:24:20|1.9867
09:24:21|1.9867
09:24:22|1.9867
09:24:23|1.9867
09:24:24|1.9867
09:24:25|1.9822
09:24:26|1.9822
09:24:27|1.9822
09:24:28|1.9822
09:24:29|1.9822
09:24:30|1.9822
09:24:31|1.9822
09:24:32|1.9822
09:24:33|1.9822
09:24:34|1.9822
09:24:35|1.9822
09:24:36|1.9822
09:24:37|1.9822
09:24:38|1.9822
09:24:39|1.9854
09:24:40|1.9834
09:24:41|1.9834
09:24:42|1.9834
09:24:43|1.9834
09:24:44|1.9835
09:24:45|1.9835
09:24:46|1.9835
09:24:47|1.9835
09:24:48|1.9835
09:24:49|1.9835
09:24:50|1.9835
09:24:51|1.9835
09:24:52|1.9835
09:24:53|1.9835
09:24:54|1.9835
09:24:55|1.9835
09:24:56|1.9835
09:24:57|1.9835
09:24:58|1.9835
09:24:59|1.9835
09:25:00|1.9835
09:25:01|1.9866
09:25:02|1.9866
09:25:03|1.9866
09:25:04|1.9866
09:25:05|1.9866
09:25:06|1.9795
09:25:07|1.9795
09:25:09|1.9795
09:25:09|1.9795
09:25:10|1.9795
09:25:11|1.9728
09:25:12|1.9714
09:25:13|1.9714
09:25:14|1.9714
09:25:15|1.9743
09:25:16|1.9743
09:25:17|1.9743
09:25:18|1.9743
09:25:19|1.9743
09:25:20|1.9696
09:25:21|1.9741
09:25:22|1.9741
09:25:23|1.9741
09:25:24|1.9741
09:25:25|1.9693
09:25:26|1.9693
09:25:27|1.9693
09:25:28|1.9693
09:25:29|1.9693
09:25:30|1.9693
09:25:31|1.9693
09:25:32|1.9693
09:25:33|1.9693
09:25:34|1.9693
09:25:35|1.9715
09:25:36|1.9715
09:25:37|1.9715
09:25:38|1.9715
09:25:39|1.9715
09:25:40|1.9715
09:25:41|1.9715
09:25:42|1.9715
09:25:43|1.9715
09:25:44|1.9715
09:25:45|1.9715
09:25:46|1.9715
09:25:47|1.9715
09:25:48|1.9715
09:25:49|1.9715
09:25:50|1.9715
09:25:51|1.9715
09:25:52|1.9736
09:25:53|1.9736
09:25:54|1.9736
09:25:55|1.9736
09:25:56|1.9736
09:25:57|1.9736
09:25:58|1.9736
09:25:59|1.9736
09:26:01|1.9736
09:26:02|1.9736
09:26:02|1.9736
09:26:03|1.9736
09:26:04|1.9736
09:26:05|1.9736
09:26:06|1.9736
09:26:08|1.9715
09:26:09|1.9715
09:26:09|1.9715
09:26:11|1.9715
09:26:12|1.9715
09:26:13|1.9727
09:26:14|1.9727
09:26:14|1.9727
09:26:16|1.9727
09:26:17|1.9727
09:26:17|1.9727
09:26:19|1.9727
09:26:19|1.9727
09:26:21|1.9727
09:26:22|1.9727
09:26:23|1.9727
09:26:24|1.9727
09:26:25|1.9727
09:26:26|1.9727
09:26:27|1.9727
09:26:28|1.9727
09:26:29|1.9727
09:26:30|1.9683
09:26:31|1.9683
09:26:31|1.9683
09:26:33|1.9683
09:26:33|1.9683
09:26:35|1.9683
09:26:35|1.9683
09:26:36|1.9683
09:26:38|1.9683
09:26:39|1.9683
09:26:40|1.9683
09:26:41|1.9683
09:26:42|1.967
09:26:43|1.967
09:26:44|1.967
09:26:45|1.967
09:26:45|1.967
09:26:46|1.967
09:26:48|1.967
09:26:49|1.967
09:26:50|1.967
09:26:51|1.967
09:26:52|1.967
09:26:53|1.967
09:26:54|1.967
09:26:55|1.967
09:26:56|1.967
09:26:57|1.967
09:26:58|1.967
09:26:58|1.967
09:27:00|1.967
09:27:01|1.967
09:27:02|1.9705
09:27:03|1.9705
09:27:04|1.9705
09:27:05|1.9705
09:27:06|1.9732
09:27:07|1.975
09:27:08|1.975
09:27:09|1.9766
09:27:10|1.9766
09:27:11|1.9766
09:27:12|1.9765
09:27:13|1.977
09:27:14|1.977
09:27:15|1.9755
09:27:16|1.9754
09:27:17|1.9754
09:27:18|1.9754
09:27:19|1.9754
09:27:20|1.9754
09:27:21|1.9754
09:27:22|1.9754
09:27:23|1.9728
09:27:24|1.9724
09:27:25|1.9724
09:27:26|1.9705
09:27:27|1.9705
09:27:28|1.9705
09:27:29|1.9705
09:27:30|1.9705
09:27:31|1.9696
09:27:32|1.9696
09:27:33|1.9696
09:27:34|1.9696
09:27:35|1.9696
09:27:36|1.9668
09:27:37|1.9668
09:27:38|1.9668
09:27:39|1.9668
09:27:40|1.9668
09:27:41|1.9668
09:27:42|1.9668
09:27:43|1.9708
09:27:44|1.9708
09:27:45|1.9708
09:27:46|1.9708
09:27:47|1.9708
09:27:48|1.9708
09:27:49|1.9708
09:27:50|1.9708
09:27:51|1.9708
09:27:52|1.9708
09:27:53|1.9764
09:27:54|1.9764
09:27:55|1.9764
09:27:56|1.9764
09:27:57|1.9764
09:27:58|1.9764
09:27:59|1.9764
09:28:00|1.9764
09:28:01|1.9773
09:28:02|1.9773
09:28:03|1.9773
09:28:04|1.9773
09:28:05|1.9773
09:28:06|1.9773
09:28:07|1.9773
09:28:08|1.9773
09:28:09|1.9773
09:28:10|1.9773
09:28:12|1.9773
09:28:13|1.9773
09:28:13|1.9773
09:28:15|1.9773
09:28:15|1.9773
09:28:16|1.9703
09:28:17|1.9703
09:28:19|1.9703
09:28:20|1.9703
09:28:20|1.9703
09:28:21|1.9703
09:28:22|1.9703
09:28:24|1.9703
09:28:25|1.9703
09:28:26|1.9703
09:28:27|1.9703
09:28:28|1.9703
09:28:29|1.9703
09:28:30|1.9703
09:28:30|1.9703
09:28:31|1.9703
09:28:33|1.9703
09:28:34|1.9703
09:28:34|1.9703
09:28:35|1.9703
09:28:37|1.9703
09:28:38|1.9703
09:28:39|1.9703
09:28:39|1.9731
09:28:41|1.9731
09:28:42|1.9742
09:28:43|1.9742
09:28:44|1.9742
09:28:44|1.9742
09:28:46|1.9742
09:28:46|1.9724
09:28:48|1.9724
09:28:48|1.9724
09:28:49|1.9724
09:28:50|1.9724
09:28:52|1.9724
09:28:52|1.9724
09:28:54|1.9724
09:28:54|1.9724
09:28:55|1.9729
09:28:56|1.9729
09:28:57|1.9733
09:28:58|1.9733
09:29:00|1.9733
09:29:00|1.9733
09:29:02|1.9733
09:29:03|1.9733
09:29:03|1.9733
09:29:05|1.9733
09:29:06|1.9733
09:29:07|1.9772
09:29:08|1.9772
09:29:09|1.9772
09:29:10|1.9772
09:29:11|1.9772
09:29:12|1.9772
09:29:13|1.9772
09:29:14|1.9772
09:29:15|1.9772
09:29:16|1.9772
09:29:17|1.9772
09:29:18|1.9694
09:29:19|1.9694
09:29:20|1.9694
09:29:21|1.9694
09:29:22|1.9663
09:29:23|1.9649
09:29:24|1.9647
09:29:25|1.9647
09:29:26|1.9647
09:29:27|1.9647
09:29:28|1.9661
09:29:29|1.9661
09:29:30|1.9661
09:29:31|1.9677
09:29:32|1.9677
09:29:33|1.9677
09:29:34|1.9677
09:29:35|1.9661
09:29:36|1.9661
09:29:37|1.9661
09:29:38|1.9661
09:29:39|1.9661
09:29:40|1.9661
09:29:41|1.9661
09:29:42|1.9661
09:29:43|1.9661
09:29:44|1.9651
09:29:45|1.9651
09:29:46|1.9651
09:29:47|1.9651
09:29:48|1.9651
09:29:49|1.9651
09:29:50|1.9651
09:29:51|1.9651
09:29:52|1.9651
09:29:53|1.9651
09:29:54|1.9651
09:29:55|1.9651
09:29:56|1.9651
09:29:57|1.9651
09:29:58|1.9651
09:29:59|1.9651
09:30:00|1.9651
09:30:01|1.9651
09:30:02|1.9651
09:30:03|1.9651
09:30:04|1.9651
09:30:05|1.9651
09:30:06|1.9651
09:30:07|1.9651
09:30:08|1.9651
09:30:09|1.9651
09:30:10|1.9651
09:30:12|1.9651
09:30:12|1.9651
09:30:13|1.9651
09:30:14|1.9651
09:30:15|1.9656
09:30:16|1.9656
09:30:17|1.9656
09:30:18|1.9656
09:30:19|1.9656
09:30:20|1.9656
09:30:21|1.9656
09:30:22|1.9656
09:30:23|1.9656
09:30:24|1.9656
09:30:25|1.9656
09:30:26|1.9711
09:30:27|1.9711
09:30:28|1.9711
09:30:29|1.9711
09:30:30|1.9711
09:30:31|1.9711
09:30:32|1.9711
09:30:33|1.9711
09:30:34|1.9711
09:30:35|1.9711
09:30:36|1.9711
09:30:37|1.9711
09:30:38|1.9728
09:30:39|1.9728
09:30:40|1.9728
09:30:41|1.9726
09:30:42|1.9726
09:30:43|1.9726
09:30:44|1.9726
09:30:45|1.9726
09:30:46|1.97
09:30:47|1.97
09:30:48|1.97
09:30:49|1.97
09:30:50|1.9735
09:30:51|1.9735
09:30:52|1.9735
09:30:53|1.9735
09:30:54|1.9735
09:30:55|1.9735
09:30:56|1.974
09:30:57|1.974
09:30:58|1.974
09:30:59|1.974
09:31:00|1.974
09:31:01|1.9795
09:31:02|1.9796
09:31:03|1.9816
09:31:04|1.9816
09:31:05|1.9816
09:31:06|1.9816
09:31:07|1.9825
09:31:08|1.9888
09:31:09|1.9952
09:31:10|1.9952
09:31:12|1.9934
09:31:12|1.9934
09:31:14|1.9855
09:31:14|1.9855
09:31:16|1.9825
09:31:16|1.9795
09:31:17|1.9795
09:31:18|1.9795
09:31:19|1.9795
09:31:20|1.9795
09:31:21|1.98
09:31:22|1.98
09:31:23|1.98
09:31:24|1.9844
09:31:25|1.9844
09:31:26|1.9844
09:31:27|1.9844
09:31:28|1.9803
09:31:29|1.9803
09:31:30|1.9803
09:31:31|1.9803
09:31:33|1.9803
09:31:33|1.9803
09:31:34|1.9803
09:31:35|1.9803
09:31:36|1.9803
09:31:37|1.9803
09:31:39|1.9803
09:31:39|1.9803
09:31:41|1.9803
09:31:41|1.9803
09:31:42|1.9813
09:31:43|1.9807
09:31:44|1.9796
09:31:46|1.9814
09:31:47|1.979
09:31:47|1.979
09:31:48|1.979
09:31:49|1.979
09:31:50|1.979
09:31:51|1.979
09:31:53|1.979
09:31:53|1.9767
09:31:54|1.9767
09:31:55|1.9767
09:31:56|1.9774
09:31:58|1.9774
09:31:58|1.9774
09:32:00|1.9774
09:32:01|1.9774
09:32:02|1.9774
09:32:03|1.9774
09:32:04|1.9774
09:32:05|1.9774
09:32:06|1.9774
09:32:07|1.9774
09:32:08|1.9797
09:32:09|1.9797
09:32:10|1.9797
09:32:12|1.9797
09:32:13|1.9797
09:32:14|1.9797
09:32:15|1.9797
09:32:16|1.9797
09:32:17|1.9797
09:32:19|1.9797
09:32:19|1.9797
09:32:20|1.9797
09:32:21|1.9797
09:32:22|1.9797
09:32:23|1.9797
09:32:24|1.9797
09:32:25|1.9797
09:32:26|1.9797
09:32:27|1.979
09:32:28|1.979
09:32:29|1.9797
09:32:30|1.9797
09:32:31|1.9797
09:32:32|1.9797
09:32:33|1.9797
09:32:34|1.9797
09:32:35|1.9797
09:32:36|1.9797
09:32:37|1.9797
09:32:38|1.9797
09:32:39|1.9797
09:32:40|1.9797
09:32:41|1.9797
09:32:42|1.9797
09:32:43|1.9797
09:32:44|1.9797
09:32:45|1.9797
09:32:46|1.9797
09:32:47|1.9797
09:32:48|1.9797
09:32:50|1.9797
09:32:51|1.9797
09:32:52|1.9797
09:32:52|1.9797
09:32:53|1.9797
09:32:54|1.9797
09:32:55|1.9797
09:32:56|1.9797
09:32:57|1.9797
09:32:58|1.9797
09:32:59|1.9797
09:33:00|1.9797
09:33:02|1.9797
09:33:03|1.9797
09:33:04|1.9837
09:33:04|1.9837
09:33:05|1.9837
09:33:07|1.9837
09:33:07|1.9837
09:33:09|1.9837
09:33:09|1.9815
09:33:11|1.9815
09:33:11|1.9828
09:33:13|1.9828
09:33:14|1.9828
09:33:15|1.9828
09:33:16|1.9848
09:33:17|1.9848
09:33:18|1.9848
09:33:19|1.9848
09:33:20|1.9848
09:33:21|1.9848
09:33:22|1.9848
09:33:23|1.9848
09:33:25|1.987
09:33:25|1.987
09:33:26|1.987
09:33:28|1.987
09:33:28|1.987
09:33:30|1.985
09:33:30|1.985
09:33:32|1.9875
09:33:33|1.9875
09:33:34|1.9875
09:33:34|1.9875
09:33:36|1.9875
09:33:37|1.9875
09:33:38|1.9903
09:33:39|1.9903
09:33:39|1.9911
09:33:40|1.9911
09:33:42|1.9911
09:33:42|1.9911
09:33:43|1.9911
09:33:45|1.9911
09:33:45|1.9911
09:33:47|1.9887
09:33:47|1.9887
09:33:49|1.9887
09:33:49|1.9887
09:33:51|1.9887
09:33:51|1.9887
09:33:53|1.9887
09:33:54|1.9887
09:33:54|1.9887
09:33:56|1.9887
09:33:56|1.9887
09:33:58|1.9887
09:33:58|1.988
09:33:59|1.988
09:34:00|1.988
09:34:01|1.988
09:34:02|1.9896
09:34:03|1.9896
09:34:05|1.9896
09:34:05|1.9896
09:34:06|1.9896
09:34:08|1.9896
09:34:08|1.9896
09:34:10|1.9896
09:34:11|1.9921
09:34:11|1.9924
09:34:12|1.9951
09:34:14|1.9951
09:34:15|1.9951
09:34:16|1.998
09:34:17|1.998
09:34:18|1.9963
09:34:19|1.9963
09:34:20|1.9963
09:34:21|1.9963
09:34:23|1.9945
09:34:23|1.9945
09:34:24|1.9945
09:34:25|1.9945
09:34:27|1.9957
09:34:27|1.9957
09:34:29|1.9952
09:34:30|1.994
09:34:31|1.994
09:34:31|1.994
09:34:33|1.994
09:34:33|1.994
09:34:34|1.994
09:34:35|1.994
09:34:36|1.994
09:34:38|1.994
09:34:39|1.994
09:34:40|1.994
09:34:40|1.994
09:34:42|1.994
09:34:43|1.9925
09:34:43|1.9925
09:34:44|1.9925
09:34:45|1.9925
09:34:47|1.9925
09:34:47|1.9925
09:34:48|1.9925
09:34:50|1.9925
09:34:51|1.9925
09:34:52|1.9925
09:34:53|1.9925
09:34:54|1.9936
09:34:55|1.9936
09:34:56|1.9936
09:34:57|1.9936
09:34:58|1.9936
09:34:58|1.9936
09:34:59|1.9936
09:35:00|1.9936
09:35:01|1.9936
09:35:02|1.9936
09:35:03|1.9936
09:35:05|1.9944
09:35:06|1.9944
09:35:07|1.9944
09:35:08|1.995
09:35:09|1.995
09:35:10|1.995
09:35:11|1.995
09:35:12|1.995
09:35:13|1.9979
09:35:14|1.9979
09:35:15|1.9979
09:35:16|1.9979
09:35:17|1.9979
09:35:18|1.9979
09:35:19|1.9979
09:35:20|1.9979
09:35:21|1.9979
09:35:22|1.9979
09:35:24|1.9979
09:35:24|1.9973
09:35:25|1.9973
09:35:26|1.9973
09:35:28|1.9973
09:35:28|1.9973
09:35:31|1.9952
09:35:31|1.9952
09:35:32|1.9952
09:35:33|1.9952
09:35:34|1.9952
09:35:35|1.9952
09:35:36|1.9952
09:35:37|1.9961
09:35:38|1.9961
09:35:39|1.9961
09:35:40|1.9961
09:35:41|1.9961
09:35:42|1.9961
09:35:43|1.9961
09:35:44|1.9961
09:35:45|1.9961
09:35:46|1.9961
09:35:47|1.9952
09:35:48|1.9952
09:35:49|1.9952
09:35:51|1.9952
09:35:52|1.9952
09:35:53|1.9979
09:35:55|1.9979
09:35:55|1.9979
09:35:56|1.9979
09:35:57|1.9979
09:35:58|1.9979
09:36:00|1.9979
09:36:00|1.9979
09:36:03|1.9979
09:36:04|1.9979
09:36:04|1.9979
09:36:05|1.9979
09:36:08|1.9979
09:36:08|1.9979
09:36:09|1.9999
09:36:10|2.
09:36:11|2.
09:36:12|2.
09:36:13|2.
09:36:14|2.
09:36:15|2.
09:36:16|2.
09:36:18|2.
09:36:18|2.
09:36:19|2.
09:36:20|2.
09:36:22|2.0001
09:36:23|2.0001
09:36:25|2.0023
09:36:26|2.0023
09:36:27|2.0024
09:36:29|2.0024
09:36:30|2.0024
09:36:31|2.0024
09:36:32|2.0024
09:36:33|2.0037
09:36:34|2.0037
09:36:35|2.0037
09:36:36|2.0037
09:36:37|2.0037
09:36:38|2.004
09:36:39|2.004
09:36:41|2.004
09:36:41|2.004
09:36:43|2.004
09:36:44|2.004
09:36:45|2.004
09:36:45|2.004
09:36:47|2.004
09:36:48|2.004
09:36:48|2.004
09:36:49|2.004
09:36:51|2.004
09:36:51|2.004
09:36:52|2.004
09:36:53|2.004
09:36:55|2.004
09:36:56|2.004
09:36:57|2.004
09:36:57|2.004
09:36:59|2.004
09:37:00|2.004
09:37:01|2.004
09:37:03|2.004
09:37:04|2.004
09:37:04|2.004
09:37:05|2.004
09:37:07|2.004
09:37:07|2.0015
09:37:08|2.0015
09:37:09|2.0015
09:37:10|2.0015
09:37:12|2.0015
09:37:13|2.0015
09:37:14|2.0015
09:37:14|2.0015
09:37:15|2.0027
09:37:17|2.0027
09:37:17|2.0027
09:37:18|2.0027
09:37:19|2.0027
09:37:21|2.0027
09:37:23|2.0027
09:37:24|2.0027
09:37:26|2.0046
09:37:26|2.0046
09:37:28|2.0046
09:37:29|2.0046
09:37:30|2.006
09:37:31|2.006
09:37:32|2.005
09:37:33|2.005
09:37:34|2.005
09:37:35|2.005
09:37:36|2.0072
09:37:37|2.0072
09:37:38|2.0072
09:37:39|2.0102
09:37:40|2.0114
09:37:42|2.0114
09:37:43|2.0114
09:37:43|2.0114
09:37:44|2.0114
09:37:45|2.0114
09:37:47|2.0114
09:37:47|2.0114
09:37:48|2.0091
09:37:50|2.0091
09:37:51|2.0091
09:37:52|2.0091
09:37:53|2.012
09:37:53|2.012
09:37:54|2.012
09:37:55|2.0076
09:37:56|2.0076
09:37:57|2.0076
09:37:59|2.0076
09:38:00|2.0076
09:38:00|2.0076
09:38:01|2.0076
09:38:02|2.0076
09:38:05|2.0076
09:38:05|2.0076
09:38:06|2.0076
09:38:07|2.0076
09:38:09|2.0076
09:38:10|2.0076
09:38:11|2.0076
09:38:12|2.0076
09:38:13|2.0076
09:38:14|2.0076
09:38:15|2.0076
09:38:16|2.0076
09:38:17|2.0076
09:38:19|2.0076
09:38:19|2.0076
09:38:21|2.0076
09:38:23|2.0076
09:38:25|2.0076
09:38:26|2.0076
09:38:27|2.0113
09:38:28|2.0113
09:38:29|2.0113
09:38:30|2.0113
09:38:31|2.0113
09:38:32|2.0113
09:38:33|2.0113
09:38:34|2.0113
09:38:35|2.0122
09:38:36|2.0122
09:38:37|2.0122
09:38:38|2.0113
09:38:39|2.0113
09:38:40|2.0113
09:38:41|2.0113
09:38:42|2.0113
09:38:43|2.0113
09:38:44|2.0113
09:38:45|2.0113
09:38:46|2.0113
09:38:47|2.0113
09:38:48|2.0107
09:38:49|2.0107
09:38:50|2.0107
09:38:51|2.0107
09:38:52|2.0084
09:38:53|2.0084
09:38:54|2.0084
09:38:55|2.0084
09:38:56|2.0084
09:38:57|2.0084
09:38:58|2.0084
09:38:59|2.0084
09:39:00|2.0084
09:39:01|2.0084
09:39:02|2.0084
09:39:04|2.0084
09:39:04|2.0084
09:39:05|2.0084
09:39:06|2.0084
09:39:07|2.0084
09:39:08|2.0084
09:39:10|2.0084
09:39:10|2.0084
09:39:12|2.0084
09:39:12|2.0084
09:39:13|2.0085
09:39:16|2.0034
09:39:16|2.0034
09:39:18|2.
09:39:19|2.
09:39:20|2.
09:39:21|2.
09:39:22|2.
09:39:23|2.0034
09:39:24|2.0034
09:39:26|2.0034
09:39:27|2.0034
09:39:28|2.0034
09:39:29|2.0034
09:39:30|2.0034
09:39:31|2.0034
09:39:32|2.0034
09:39:33|2.0024
09:39:35|2.0024
09:39:36|2.0024
09:39:37|2.0024
09:39:38|2.0024
09:39:39|2.0024
09:39:40|2.0072
09:39:41|2.0072
09:39:42|2.0072
09:39:43|2.0072
09:39:44|2.0085
09:39:45|2.0085
09:39:46|2.0085
09:39:47|2.0085
09:39:48|2.0085
09:39:49|2.0085
09:39:50|2.0087
09:39:50|2.0087
09:39:52|2.0087
09:39:53|2.0087
09:39:54|2.0088
09:39:54|2.0088
09:39:55|2.0088
09:39:57|2.0128
09:39:57|2.0128
09:39:58|2.0128
09:40:00|2.0128
09:40:01|2.0128
09:40:03|2.0128
09:40:04|2.0128
09:40:05|2.009
09:40:06|2.009
09:40:07|2.009
09:40:07|2.009
09:40:09|2.009
09:40:09|2.009
09:40:10|2.009
09:40:12|2.0063
09:40:13|2.0063
09:40:14|2.0063
09:40:15|2.004
09:40:16|2.004
09:40:17|2.0075
09:40:18|2.0075
09:40:19|2.0075
09:40:20|2.0075
09:40:21|2.0075
09:40:22|2.0075
09:40:23|2.0075
09:40:24|2.0075
09:40:25|2.0075
09:40:27|2.0075
09:40:27|2.0075
09:40:28|2.0075
09:40:30|2.0075
09:40:31|2.0075
09:40:31|2.0075
09:40:34|2.0075
09:40:35|2.0092
09:40:37|2.0092
09:40:37|2.0092
09:40:39|2.0092
09:40:40|2.0092
09:40:41|2.0092
09:40:42|2.0092
09:40:44|2.0092
09:40:44|2.0092
09:40:46|2.0092
09:40:47|2.0092
09:40:48|2.0092
09:40:48|2.0092
09:40:50|2.0092
09:40:50|2.0074
09:40:52|2.0074
09:40:53|2.0074
09:40:54|2.0074
09:40:55|2.0117
09:40:55|2.0117
09:40:56|2.0117
09:40:59|2.0117
09:40:59|2.0117
09:41:00|2.0117
09:41:02|2.0117
09:41:02|2.0117
09:41:03|2.0117
09:41:05|2.0117
09:41:06|2.0117
09:41:07|2.0117
09:41:08|2.0117
09:41:10|2.0117
09:41:10|2.0119
09:41:12|2.0119
09:41:12|2.0119
09:41:13|2.0119
09:41:14|2.0119
09:41:15|2.0119
09:41:16|2.0119
09:41:18|2.0119
09:41:18|2.0119
09:41:19|2.0119
09:41:20|2.0119
09:41:21|2.0119
09:41:22|2.0119
09:41:23|2.0119
09:41:24|2.0119
09:41:26|2.0119
09:41:26|2.0053
09:41:28|2.0053
09:41:28|2.0053
09:41:31|2.0076
09:41:32|2.0076
09:41:33|2.0076
09:41:34|2.0076
09:41:34|2.004
09:41:36|2.004
09:41:36|2.004
09:41:37|2.0068
09:41:39|2.0068
09:41:39|2.0068
09:41:40|2.0056
09:41:41|2.0056
09:41:43|2.0056
09:41:44|2.0056
09:41:45|2.0056
09:41:46|2.0056
09:41:47|2.0056
09:41:48|2.0056
09:41:49|2.0036
09:41:50|2.001
09:41:51|2.0002
09:41:53|2.
09:41:54|2.
09:41:55|2.
09:41:56|2.
09:41:57|2.
09:41:58|2.
09:41:59|2.
09:42:00|2.
09:42:01|2.
09:42:02|2.
09:42:03|2.
09:42:04|2.
09:42:04|2.
09:42:06|2.
09:42:07|2.
09:42:08|2.
09:42:09|2.
09:42:11|2.
09:42:11|2.
09:42:12|2.0114
09:42:14|2.0114
09:42:14|2.0122
09:42:15|2.0122
09:42:17|2.0122
09:42:17|2.0122
09:42:19|2.0122
09:42:19|2.0122
09:42:20|2.0122
09:42:22|2.0076
09:42:23|2.0076
09:42:23|2.0076
09:42:25|2.0076
09:42:25|2.0076
09:42:28|2.0076
09:42:29|2.0076
09:42:31|2.0076
09:42:33|2.0076
09:42:33|2.0076
09:42:34|2.0076
09:42:35|2.0076
09:42:36|2.0076
09:42:37|2.0076
09:42:38|2.0076
09:42:39|2.0076
09:42:40|2.0076
09:42:41|2.0076
09:42:42|2.0076
09:42:43|2.0076
09:42:44|2.0076
09:42:46|2.0076
09:42:46|2.0076
09:42:47|2.0076
09:42:49|2.0076
09:42:49|2.0076
09:42:50|2.0076
09:42:51|2.0076
09:42:52|2.0076
09:42:53|2.0076
09:42:55|2.0076
09:42:56|2.0076
09:42:57|2.0076
09:42:57|2.0098
09:42:59|2.0098
09:42:59|2.0098
09:43:01|2.0098
09:43:01|2.0098
09:43:02|2.0098
09:43:03|2.0098
09:43:05|2.0076
09:43:05|2.0076
09:43:07|2.0076
09:43:09|2.0076
09:43:09|2.0076
09:43:10|2.0076
09:43:11|2.0076
09:43:12|2.0076
09:43:13|2.0076
09:43:14|2.0076
09:43:16|2.0081
09:43:16|2.0081
09:43:18|2.0043
09:43:19|2.0043
09:43:20|2.0043
09:43:21|2.0043
09:43:22|2.0043
09:43:23|2.0043
09:43:24|2.0043
09:43:25|2.0043
09:43:26|2.003
09:43:27|2.003
09:43:29|2.003
09:43:31|2.0009
09:43:33|2.0006
09:43:33|2.0006
09:43:35|1.9983
09:43:36|1.9957
09:43:36|1.9957
09:43:37|1.9957
09:43:38|1.9957
09:43:39|1.9972
09:43:40|1.9972
09:43:41|1.9972
09:43:42|1.9972
09:43:44|1.9972
09:43:44|1.9972
09:43:45|1.9972
09:43:46|1.9972
09:43:47|1.9972
09:43:49|1.9972
09:43:50|1.9972
09:43:51|1.9972
09:43:52|2.0017
09:43:53|2.0017
09:43:54|2.0017
09:43:55|2.0017
09:43:57|2.0017
09:43:57|2.0017
09:43:59|2.0018
09:44:00|2.0018
09:44:01|2.0018
09:44:01|2.0018
09:44:02|2.0018
09:44:03|2.0018
09:44:05|2.0018
09:44:06|2.0018
09:44:07|2.0018
09:44:09|2.004
09:44:10|2.004
09:44:10|2.004
09:44:11|2.004
09:44:13|2.004
09:44:14|2.004
09:44:15|2.004
09:44:15|2.004
09:44:18|2.004
09:44:19|2.004
09:44:19|2.004
09:44:21|2.004
09:44:23|2.004
09:44:23|2.004
09:44:24|2.004
09:44:25|2.004
09:44:26|2.004
09:44:27|2.004
09:44:28|2.004
09:44:30|2.004
09:44:31|2.004
09:44:32|2.004
09:44:34|2.004
09:44:35|2.004
09:44:36|2.004
09:44:38|2.0039
09:44:38|2.0039
09:44:41|2.0039
09:44:41|2.0039
09:44:42|2.0039
09:44:43|2.0039
09:44:44|2.0039
09:44:45|2.0039
09:44:46|2.0039
09:44:47|2.0039
09:44:48|2.0039
09:44:49|2.0039
09:44:50|2.0039
09:44:51|2.0039
09:44:52|2.0039
09:44:53|2.0039
09:44:54|2.0039
09:44:55|2.0039
09:44:56|2.003
09:44:57|2.003
09:44:58|2.003
09:45:00|2.003
09:45:01|2.003
09:45:02|2.003
09:45:03|2.003
09:45:04|2.003
09:45:05|2.003
09:45:06|2.003
09:45:07|2.003
09:45:08|2.003
09:45:09|2.003
09:45:10|2.003
09:45:12|1.9988
09:45:13|1.998
09:45:14|2.0007
09:45:14|1.9972
09:45:16|1.9972
09:45:16|1.9972
09:45:18|1.9972
09:45:19|1.9972
09:45:19|1.9972
09:45:22|1.9972
09:45:23|1.9972
09:45:24|1.9972
09:45:25|1.9972
09:45:27|1.9972
09:45:28|1.9972
09:45:29|1.9972
09:45:30|1.9972
09:45:31|1.9972
09:45:33|1.9972
09:45:34|1.9972
09:45:36|1.9972
09:45:36|1.9973
09:45:37|1.9973
09:45:39|1.9973
09:45:40|1.9973
09:45:41|1.9973
09:45:41|2.0008
09:45:43|2.0008
09:45:44|2.0008
09:45:44|2.0008
09:45:45|2.0008
09:45:47|2.0008
09:45:47|2.0008
09:45:48|2.0008
09:45:50|2.0008
09:45:51|2.0008
09:45:52|2.0008
09:45:53|2.
09:45:54|2.
09:45:55|2.
09:45:56|2.
09:45:57|2.
09:45:58|1.9972
09:45:59|1.9972
09:46:00|1.9972
09:46:01|1.9972
09:46:03|1.9972
09:46:04|1.9972
09:46:05|1.9972
09:46:06|1.9965
09:46:07|1.9965
09:46:08|1.9965
09:46:09|1.9965
09:46:09|1.9965
09:46:11|1.9965
09:46:12|1.9965
09:46:12|1.9965
09:46:14|1.9965
09:46:15|1.9965
09:46:17|1.9959
09:46:17|1.9959
09:46:18|1.9959
09:46:19|1.9959
09:46:20|1.997
09:46:22|1.997
09:46:22|1.997
09:46:23|1.997
09:46:24|1.997
09:46:25|2.0022
09:46:26|2.0022
09:46:27|2.0022
09:46:29|2.0022
09:46:29|2.0022
09:46:30|2.0022
09:46:32|2.0031
09:46:34|2.0031
09:46:35|2.0031
09:46:36|2.0034
09:46:37|2.0034
09:46:38|2.0057
09:46:39|2.0057
09:46:40|2.0057
09:46:41|2.0057
09:46:42|2.0057
09:46:43|2.0057
09:46:44|2.0057
09:46:45|2.0057
09:46:46|1.9966
09:46:47|1.9966
09:46:48|1.9966
09:46:49|1.9966
09:46:50|1.9966
09:46:51|1.9966
09:46:52|1.9966
09:46:53|1.9966
09:46:54|1.9966
09:46:55|1.9966
09:46:56|1.9959
09:46:57|1.9959
09:46:58|1.9959
09:46:59|1.9957
09:47:00|1.9957
09:47:01|1.9959
09:47:02|1.9959
09:47:03|1.9959
09:47:04|1.9959
09:47:06|1.9975
09:47:06|1.9975
09:47:08|1.9975
09:47:09|1.9975
09:47:10|1.9975
09:47:12|1.9975
09:47:12|1.9975
09:47:13|1.9975
09:47:14|1.9975
09:47:15|1.9975
09:47:16|1.9954
09:47:17|1.9954
09:47:18|1.9968
09:47:19|1.9968
09:47:20|1.9968
09:47:21|1.9968
09:47:23|1.9968
09:47:24|1.9968
09:47:25|1.9954
09:47:26|1.995
09:47:27|1.995
09:47:28|1.995
09:47:29|1.995
09:47:30|1.995
09:47:31|1.995
09:47:32|1.995
09:47:34|1.995
09:47:36|1.995
09:47:36|1.9934
09:47:38|1.9934
09:47:38|1.9934
09:47:41|1.9934
09:47:41|1.9934
09:47:42|1.9934
09:47:43|1.9934
09:47:44|1.9934
09:47:45|1.9934
09:47:46|1.9934
09:47:47|1.9934
09:47:48|1.9934
09:47:49|1.9934
09:47:50|1.9934
09:47:51|1.9934
09:47:53|1.9934
09:47:54|1.9927
09:47:55|1.9927
09:47:56|1.9927
09:47:57|1.9927
09:47:58|1.9927
09:47:59|1.9927
09:48:00|1.9927
09:48:01|1.9927
09:48:02|1.9927
09:48:03|1.9927
09:48:04|1.9927
09:48:05|1.9921
09:48:06|1.9877
09:48:07|1.9877
09:48:08|1.9877
09:48:09|1.9877
09:48:10|1.9941
09:48:11|1.9941
09:48:12|1.9941
09:48:13|1.9941
09:48:14|1.9941
09:48:15|1.9941
09:48:16|1.9941
09:48:17|1.9941
09:48:18|1.9941
09:48:19|1.9941
09:48:20|1.9881
09:48:21|1.9911
09:48:22|1.9911
09:48:23|1.9911
09:48:24|1.9911
09:48:25|1.99
09:48:27|1.99
09:48:27|1.9875
09:48:28|1.9875
09:48:29|1.9875
09:48:30|1.9875
09:48:31|1.9875
09:48:32|1.9875
09:48:33|1.9885
09:48:34|1.9885
09:48:35|1.9929
09:48:36|1.9926
09:48:37|1.9926
09:48:38|1.9926
09:48:40|1.9926
09:48:41|1.9926
09:48:42|1.9926
09:48:43|1.9926
09:48:44|1.9926
09:48:45|1.9926
09:48:46|1.9926
09:48:47|1.9926
09:48:48|1.9926
09:48:49|1.9926
09:48:50|1.9926
09:48:51|1.9926
09:48:53|1.9926
09:48:54|1.9875
09:48:54|1.9875
09:48:56|1.9875
09:48:56|1.9875
09:48:57|1.9875
09:48:59|1.9875
09:48:59|1.9875
09:49:01|1.9875
09:49:02|1.9875
09:49:02|1.9875
09:49:03|1.9875
09:49:05|1.9855
09:49:05|1.985
09:49:06|1.98
09:49:09|1.98
09:49:09|1.98
09:49:10|1.9805
09:49:11|1.9805
09:49:12|1.9805
09:49:15|1.9805
09:49:15|1.9805
09:49:16|1.9805
09:49:17|1.9805
09:49:18|1.9805
09:49:19|1.9805
09:49:20|1.9805
09:49:22|1.9805
09:49:23|1.9795
09:49:24|1.9795
09:49:25|1.9795
09:49:26|1.9795
09:49:27|1.9795
09:49:28|1.9795
09:49:29|1.9795
09:49:30|1.9795
09:49:31|1.9795
09:49:32|1.9795
09:49:33|1.9795
09:49:34|1.9795
09:49:36|1.9795
09:49:36|1.9795
09:49:38|1.9796
09:49:39|1.9796
09:49:40|1.9796
09:49:42|1.9796
09:49:43|1.9796
09:49:43|1.9796
09:49:46|1.9796
09:49:46|1.9796
09:49:47|1.9796
09:49:48|1.9825
09:49:49|1.9825
09:49:50|1.9825
09:49:51|1.9825
09:49:52|1.9825
09:49:53|1.9825
09:49:54|1.9825
09:49:55|1.9795
09:49:56|1.9795
09:49:57|1.9795
09:49:58|1.9795
09:49:59|1.9795
09:50:00|1.9795
09:50:01|1.9795
09:50:02|1.9793
09:50:03|1.9793
09:50:04|1.9793
09:50:05|1.9793
09:50:07|1.9793
09:50:08|1.9793
09:50:09|1.9816
09:50:10|1.9816
09:50:11|1.9816
09:50:12|1.9816
09:50:13|1.9816
09:50:14|1.9816
09:50:15|1.9816
09:50:16|1.9816
09:50:17|1.9816
09:50:18|1.984
09:50:19|1.984
09:50:20|1.984
09:50:21|1.984
09:50:22|1.984
09:50:23|1.984
09:50:24|1.984
09:50:25|1.984
09:50:26|1.984
09:50:27|1.984
09:50:29|1.984
09:50:30|1.984
09:50:30|1.984
09:50:31|1.984
09:50:33|1.984
09:50:34|1.984
09:50:35|1.984
09:50:36|1.983
09:50:38|1.983
09:50:39|1.983
09:50:40|1.983
09:50:40|1.983
09:50:41|1.983
09:50:43|1.983
09:50:44|1.983
09:50:46|1.983
09:50:47|1.983
09:50:48|1.983
09:50:50|1.983
09:50:50|1.9863
09:50:52|1.9863
09:50:52|1.9863
09:50:54|1.9863
09:50:54|1.9863
09:50:55|1.9863
09:50:56|1.9863
09:50:57|1.9863
09:50:58|1.9863
09:50:59|1.9863
09:51:00|1.9863
09:51:01|1.9863
09:51:04|1.9863
09:51:05|1.9863
09:51:06|1.9863
09:51:06|1.9863
09:51:08|1.9863
09:51:09|1.9799
09:51:10|1.9799
09:51:11|1.9799
09:51:12|1.9799
09:51:13|1.9799
09:51:15|1.9799
09:51:15|1.9799
09:51:16|1.9799
09:51:17|1.9799
09:51:18|1.9799
09:51:19|1.9799
09:51:20|1.9795
09:51:21|1.9795
09:51:22|1.9795
09:51:23|1.9795
09:51:24|1.9794
09:51:26|1.9794
09:51:26|1.9793
09:51:27|1.9793
09:51:28|1.9793
09:51:30|1.9793
09:51:31|1.9793
09:51:32|1.9793
09:51:33|1.9793
09:51:34|1.9793
09:51:36|1.9793
09:51:37|1.9793
09:51:39|1.9793
09:51:39|1.9795
09:51:40|1.9795
09:51:42|1.9795
09:51:42|1.9795
09:51:44|1.9795
09:51:44|1.9795
09:51:45|1.9795
09:51:46|1.9795
09:51:47|1.9795
09:51:49|1.9795
09:51:50|1.9795
09:51:51|1.9795
09:51:51|1.9795
09:51:52|1.9795
09:51:54|1.9795
09:51:54|1.9795
09:51:55|1.9795
09:51:56|1.9795
09:51:58|1.9794
09:51:58|1.9794
09:52:00|1.9794
09:52:00|1.9786
09:52:01|1.9786
09:52:03|1.9786
09:52:03|1.9786
09:52:05|1.9786
09:52:05|1.9786
09:52:07|1.9786
09:52:07|1.9768
09:52:09|1.9758
09:52:10|1.9746
09:52:12|1.9746
09:52:12|1.9746
09:52:14|1.9746
09:52:14|1.9746
09:52:15|1.9746
09:52:17|1.9792
09:52:18|1.9792
09:52:19|1.9792
09:52:20|1.9792
09:52:21|1.9792
09:52:22|1.9792
09:52:23|1.9792
09:52:24|1.9792
09:52:25|1.9792
09:52:26|1.9756
09:52:27|1.9756
09:52:28|1.9756
09:52:29|1.9767
09:52:31|1.9797
09:52:32|1.9797
09:52:33|1.9797
09:52:34|1.9797
09:52:35|1.9797
09:52:36|1.9756
09:52:36|1.9756
09:52:39|1.9756
09:52:40|1.9724
09:52:40|1.9714
09:52:41|1.9714
09:52:43|1.9714
09:52:43|1.9714
09:52:44|1.9714
09:52:45|1.9714
09:52:46|1.9714
09:52:47|1.9714
09:52:49|1.9714
09:52:49|1.9714
09:52:50|1.975
09:52:51|1.975
09:52:52|1.975
09:52:53|1.9753
09:52:55|1.9753
09:52:55|1.9753
09:52:56|1.9753
09:52:58|1.975
09:52:59|1.9774
09:53:00|1.9774
09:53:01|1.9774
09:53:01|1.9794
09:53:03|1.9769
09:53:04|1.9783
09:53:05|1.9794
09:53:05|1.9745
09:53:06|1.9745
09:53:07|1.9745
09:53:09|1.9745
09:53:10|1.9745
09:53:10|1.9745
09:53:11|1.9745
09:53:12|1.9796
09:53:13|1.9796
09:53:14|1.9796
09:53:15|1.9796
09:53:17|1.9796
09:53:19|1.9796
09:53:19|1.9796
09:53:21|1.9796
09:53:22|1.9796
09:53:23|1.9775
09:53:23|1.9775
09:53:24|1.9775
09:53:25|1.9775
09:53:26|1.9775
09:53:27|1.9775
09:53:28|1.9775
09:53:29|1.9775
09:53:30|1.9775
09:53:31|1.9775
09:53:32|1.9775
09:53:34|1.9775
09:53:34|1.975
09:53:35|1.976
09:53:37|1.976
09:53:37|1.976
09:53:38|1.976
09:53:39|1.976
09:53:41|1.9731
09:53:41|1.9717
09:53:42|1.9717
09:53:44|1.9714
09:53:46|1.9714
09:53:46|1.9731
09:53:47|1.9749
09:53:48|1.9784
09:53:49|1.9784
09:53:50|1.9784
09:53:51|1.9784
09:53:52|1.9784
09:53:53|1.9784
09:53:54|1.9784
09:53:55|1.9784
09:53:56|1.9784
09:53:57|1.9784
09:53:58|1.9747
09:54:00|1.9747
09:54:00|1.9747
09:54:01|1.9747
09:54:02|1.9747
09:54:03|1.9747
09:54:04|1.9747
09:54:06|1.9747
09:54:06|1.9747
09:54:08|1.9796
09:54:09|1.9796
09:54:10|1.9796
09:54:12|1.9796
09:54:13|1.9796
09:54:15|1.9796
09:54:15|1.9796
09:54:16|1.9796
09:54:17|1.9796
09:54:19|1.9796
09:54:19|1.9796
09:54:20|1.98
09:54:21|1.98
09:54:23|1.98
09:54:24|1.98
09:54:24|1.98
09:54:25|1.98
09:54:26|1.98
09:54:28|1.98
09:54:28|1.98
09:54:30|1.98
09:54:30|1.98
09:54:31|1.98
09:54:32|1.98
09:54:33|1.98
09:54:34|1.98
09:54:35|1.98
09:54:37|1.9741
09:54:38|1.9741
09:54:38|1.9741
09:54:39|1.9741
09:54:41|1.9741
09:54:43|1.9741
09:54:43|1.9741
09:54:44|1.9741
09:54:45|1.9741
09:54:46|1.9741
09:54:47|1.9741
09:54:48|1.9741
09:54:49|1.9741
09:54:51|1.9741
09:54:51|1.9794
09:54:53|1.9794
09:54:54|1.9794
09:54:55|1.9817
09:54:56|1.9817
09:54:57|1.9817
09:54:58|1.9817
09:54:59|1.9817
09:55:00|1.9817
09:55:01|1.9817
09:55:02|1.9817
09:55:03|1.9773
09:55:04|1.9773
09:55:05|1.9773
09:55:06|1.9773
09:55:07|1.9773
09:55:08|1.9773
09:55:09|1.9773
09:55:10|1.9773
09:55:11|1.9773
09:55:12|1.9773
09:55:13|1.9786
09:55:14|1.9786
09:55:15|1.9786
09:55:16|1.9786
09:55:17|1.9786
09:55:18|1.9786
09:55:19|1.9786
09:55:20|1.9786
09:55:21|1.9786
09:55:22|1.9786
09:55:23|1.9786
09:55:24|1.9786
09:55:26|1.9786
09:55:27|1.9786
09:55:28|1.9786
09:55:29|1.9786
09:55:29|1.9786
09:55:30|1.9786
09:55:32|1.9786
09:55:32|1.9786
09:55:34|1.9786
09:55:34|1.9786
09:55:36|1.9786
09:55:36|1.9786
09:55:38|1.9786
09:55:38|1.9786
09:55:39|1.9786
09:55:40|1.9761
09:55:42|1.9753
09:55:43|1.9754
09:55:45|1.9754
09:55:45|1.9754
09:55:46|1.9754
09:55:47|1.9754
09:55:49|1.9754
09:55:50|1.9754
09:55:51|1.9754
09:55:52|1.9754
09:55:53|1.9754
09:55:54|1.9754
09:55:54|1.9754
09:55:56|1.9754
09:55:57|1.9754
09:55:58|1.9754
09:56:00|1.9742
09:56:01|1.9742
09:56:02|1.9742
09:56:03|1.9742
09:56:04|1.9742
09:56:05|1.9742
09:56:05|1.9742
09:56:08|1.9742
09:56:08|1.9742
09:56:10|1.9742
09:56:12|1.9742
09:56:12|1.9773
09:56:14|1.9773
09:56:15|1.9773
09:56:17|1.9773
09:56:17|1.9773
09:56:18|1.9773
09:56:20|1.9773
09:56:21|1.9773
09:56:22|1.9773
09:56:24|1.9773
09:56:24|1.979
09:56:25|1.979
09:56:26|1.979
09:56:27|1.979
09:56:29|1.979
09:56:29|1.979
09:56:30|1.979
09:56:31|1.979
09:56:32|1.979
09:56:33|1.9787
09:56:34|1.9787
09:56:36|1.9787
09:56:37|1.9787
09:56:37|1.9787
09:56:38|1.9787
09:56:39|1.9787
09:56:41|1.9787
09:56:41|1.9787
09:56:42|1.9787
09:56:44|1.9787
09:56:44|1.9787
09:56:45|1.9787
09:56:47|1.9787
09:56:47|1.9787
09:56:48|1.9787
09:56:50|1.9787
09:56:50|1.9787
09:56:53|1.9788
09:56:53|1.9788
09:56:55|1.9788
09:56:55|1.9788
09:56:56|1.9788
09:56:58|1.9788
09:56:58|1.9788
09:57:01|1.9788
09:57:02|1.9788
09:57:03|1.9788
09:57:04|1.9788
09:57:05|1.9788
09:57:06|1.9788
09:57:07|1.9788
09:57:08|1.9788
09:57:09|1.9788
09:57:10|1.9788
09:57:11|1.9788
09:57:12|1.9788
09:57:13|1.9788
09:57:14|1.9788
09:57:15|1.9788
09:57:16|1.9788
09:57:17|1.9788
09:57:18|1.9788
09:57:19|1.9788
09:57:20|1.9788
09:57:21|1.9788
09:57:22|1.9787
09:57:23|1.9787
09:57:25|1.9787
09:57:25|1.9787
09:57:26|1.9787
09:57:27|1.9787
09:57:28|1.9797
09:57:29|1.9797
09:57:30|1.9797
09:57:31|1.9797
09:57:33|1.9797
09:57:34|1.9797
09:57:35|1.9817
09:57:36|1.9817
09:57:37|1.9817
09:57:38|1.9817
09:57:39|1.9817
09:57:40|1.9797
09:57:41|1.9797
09:57:42|1.9797
09:57:44|1.9797
09:57:44|1.9797
09:57:45|1.9797
09:57:48|1.9814
09:57:49|1.9814
09:57:50|1.9814
09:57:52|1.9814
09:57:53|1.9814
09:57:54|1.9814
09:57:55|1.9814
09:57:56|1.9814
09:57:57|1.9814
09:57:58|1.9814
09:57:59|1.9817
09:58:00|1.9817
09:58:01|1.9817
09:58:02|1.9817
09:58:03|1.9797
09:58:04|1.9797
09:58:05|1.9797
09:58:06|1.9797
09:58:07|1.9797
09:58:08|1.9764
09:58:09|1.9764
09:58:10|1.9756
09:58:12|1.9728
09:58:12|1.9728
09:58:14|1.9728
09:58:15|1.9728
09:58:16|1.9728
09:58:17|1.9728
09:58:17|1.9728
09:58:19|1.9728
09:58:21|1.975
09:58:21|1.975
09:58:22|1.975
09:58:23|1.9735
09:58:25|1.9735
09:58:26|1.9757
09:58:26|1.9757
09:58:27|1.9757
09:58:28|1.9757
09:58:30|1.9757
09:58:31|1.9757
09:58:32|1.9793
09:58:32|1.9793
09:58:35|1.9793
09:58:35|1.9793
09:58:36|1.9793
09:58:37|1.9757
09:58:38|1.9757
09:58:39|1.9757
09:58:40|1.9757
09:58:41|1.9757
09:58:42|1.9775
09:58:43|1.9775
09:58:45|1.9775
09:58:46|1.9775
09:58:47|1.9775
09:58:48|1.9809
09:58:49|1.9809
09:58:50|1.9809
09:58:51|1.9809
09:58:53|1.9818
09:58:53|1.9818
09:58:55|1.9818
09:58:56|1.9818
09:58:56|1.9823
09:58:58|1.9823
09:58:58|1.9823
09:59:00|1.9838
09:59:01|1.9838
09:59:02|1.9838
09:59:03|1.9851
09:59:03|1.9851
09:59:06|1.9851
09:59:06|1.9851
09:59:08|1.9862
09:59:10|1.9863
09:59:10|1.9863
09:59:11|1.9863
09:59:12|1.9888
09:59:13|1.989
09:59:14|1.989
09:59:15|1.989
09:59:16|1.9878
09:59:17|1.9878
09:59:18|1.9878
09:59:19|1.9878
09:59:20|1.9878
09:59:22|1.9878
09:59:23|1.9878
09:59:24|1.9878
09:59:25|1.9878
09:59:26|1.9878
09:59:27|1.9878
09:59:28|1.9878
09:59:29|1.9878
09:59:30|1.9878
09:59:31|1.9878
09:59:32|1.9878
09:59:33|1.9878
09:59:34|1.9878
09:59:35|1.9878
09:59:36|1.9878
09:59:37|1.9878
09:59:38|1.9878
09:59:39|1.9878
09:59:40|1.9878
09:59:42|1.9878
09:59:42|1.9878
09:59:43|1.9882
09:59:44|1.9882
09:59:45|1.9882
09:59:46|1.9882
09:59:49|1.9882
09:59:50|1.9882
09:59:51|1.9882
09:59:52|1.9882
09:59:53|1.9882
09:59:54|1.9882
09:59:55|1.9882
09:59:56|1.9882
09:59:57|1.9882
09:59:58|1.9851
09:59:59|1.9851
10:00:00|1.9851
10:00:01|1.9851
10:00:02|1.9851
10:00:04|1.9851
10:00:05|1.9851
10:00:06|1.9851
10:00:07|1.9851
10:00:08|1.9851
10:00:09|1.9908
10:00:10|1.9921
10:00:11|1.9924
10:00:12|1.9924
10:00:13|1.9924
10:00:14|1.9924
10:00:15|1.9924
10:00:16|1.9924
10:00:17|1.9924
10:00:18|1.9924
10:00:19|1.9924
10:00:20|1.9924
10:00:22|1.9924
10:00:23|1.9912
10:00:24|1.9912
10:00:25|1.9912
10:00:26|1.9912
10:00:26|1.9872
10:00:28|1.9851
10:00:29|1.9851
10:00:29|1.9851
10:00:30|1.9851
10:00:31|1.9851
10:00:32|1.9851
10:00:34|1.9868
10:00:34|1.9868
10:00:35|1.9868
10:00:36|1.9868
10:00:38|1.9868
10:00:39|1.9868
10:00:40|1.9868
10:00:41|1.9868
10:00:42|1.9868
10:00:42|1.9868
10:00:44|1.9868
10:00:44|1.9868
10:00:47|1.9868
10:00:48|1.9868
10:00:49|1.9868
10:00:50|1.9868
10:00:52|1.9868
10:00:53|1.9868
10:00:54|1.9868
10:00:55|1.9868
10:00:56|1.9868
10:00:57|1.9868
10:00:58|1.9918
10:00:59|1.9918
10:01:00|1.9924
10:01:02|1.9924
10:01:02|1.9924
10:01:04|1.9924
10:01:06|1.9924
10:01:07|1.9924
10:01:07|1.9924
10:01:09|1.9924
10:01:11|1.9924
10:01:11|1.9924
10:01:12|1.9924
10:01:13|1.9919
10:01:14|1.9919
10:01:15|1.9919
10:01:17|1.9919
10:01:17|1.9919
10:01:19|1.9955
10:01:19|1.996
10:01:20|1.996
10:01:21|1.996
10:01:23|1.996
10:01:24|1.996
10:01:25|1.996
10:01:26|1.996
10:01:27|1.996
10:01:28|1.996
10:01:29|1.996
10:01:30|1.996
10:01:31|1.996
10:01:32|1.996
10:01:33|1.996
10:01:34|1.996
10:01:35|1.996
10:01:36|1.996
10:01:37|1.996
10:01:38|1.996
10:01:39|1.996
10:01:40|1.996
10:01:41|1.996
10:01:42|1.996
10:01:43|1.996
10:01:44|1.996
10:01:45|1.9926
10:01:46|1.9926
10:01:47|1.9926
10:01:49|1.9926
10:01:49|1.9926
10:01:50|1.9927
10:01:52|1.9882
10:01:53|1.9875
10:01:54|1.9875
10:01:55|1.9875
10:01:56|1.9875
10:01:56|1.9875
10:01:58|1.9875
10:02:00|1.9875
10:02:00|1.9875
10:02:02|1.9875
10:02:03|1.9875
10:02:04|1.9875
10:02:06|1.9834
10:02:07|1.9804
10:02:09|1.9795
10:02:09|1.9795
10:02:11|1.9795
10:02:12|1.9795
10:02:12|1.9795
10:02:14|1.9819
10:02:14|1.9819
10:02:15|1.9867
10:02:18|1.9867
10:02:19|1.9807
10:02:20|1.9807
10:02:22|1.9807
10:02:23|1.9812
10:02:24|1.9812
10:02:25|1.9812
10:02:26|1.9812
10:02:26|1.9794
10:02:27|1.9794
10:02:29|1.9794
10:02:30|1.9794
10:02:31|1.9794
10:02:32|1.9794
10:02:33|1.9761
10:02:34|1.9724
10:02:35|1.9703
10:02:36|1.9685
10:02:38|1.9685
10:02:39|1.9685
10:02:39|1.9685
10:02:41|1.9685
10:02:41|1.9685
10:02:43|1.9685
10:02:43|1.9685
10:02:44|1.9685
10:02:47|1.9655
10:02:47|1.9655
10:02:49|1.9655
10:02:50|1.9647
10:02:51|1.9647
10:02:53|1.9638
10:02:53|1.9626
10:02:56|1.9622
10:02:56|1.9644
10:02:57|1.9644
10:02:59|1.9644
10:03:00|1.9644
10:03:01|1.9644
10:03:02|1.9644
10:03:03|1.9611
10:03:04|1.9618
10:03:05|1.9618
10:03:06|1.9618
10:03:08|1.9618
10:03:08|1.9588
10:03:10|1.9555
10:03:10|1.9555
10:03:11|1.9555
10:03:12|1.9555
10:03:13|1.9508
10:03:15|1.95
10:03:16|1.95
10:03:16|1.95
10:03:18|1.9529
10:03:19|1.9529
10:03:20|1.9529
10:03:20|1.9529
10:03:22|1.9529
10:03:23|1.9529
10:03:24|1.9529
10:03:25|1.9529
10:03:26|1.9529
10:03:27|1.9529
10:03:28|1.9529
10:03:29|1.9599
10:03:30|1.9599
10:03:31|1.9599
10:03:32|1.9599
10:03:33|1.9599
10:03:34|1.9585
10:03:35|1.9638
10:03:36|1.9638
10:03:37|1.9638
10:03:38|1.9638
10:03:39|1.9564
10:03:40|1.9564
10:03:41|1.9564
10:03:42|1.9564
10:03:43|1.9564
10:03:44|1.9564
10:03:45|1.9564
10:03:46|1.9564
10:03:47|1.9564
10:03:49|1.9564
10:03:50|1.9564
10:03:51|1.9564
10:03:52|1.9564
10:03:54|1.9564
10:03:54|1.9564
10:03:55|1.9564
10:03:56|1.9564
10:03:57|1.9564
10:03:59|1.9564
10:04:00|1.9564
10:04:01|1.9564
10:04:01|1.9564
10:04:02|1.9664
10:04:03|1.9664
10:04:04|1.9664
10:04:05|1.9659
10:04:08|1.9659
10:04:08|1.97
10:04:10|1.97
10:04:10|1.9651
10:04:12|1.9651
10:04:13|1.9651
10:04:15|1.9651
10:04:15|1.9689
10:04:16|1.9689
10:04:17|1.9689
10:04:18|1.9689
10:04:19|1.9689
10:04:20|1.9689
10:04:21|1.9689
10:04:22|1.9689
10:04:23|1.9689
10:04:24|1.9689
10:04:25|1.9689
10:04:26|1.9689
10:04:27|1.9689
10:04:29|1.9689
10:04:30|1.9689
10:04:31|1.9689
10:04:32|1.9689
10:04:34|1.9689
10:04:34|1.9689
10:04:36|1.9689
10:04:37|1.9689
10:04:38|1.9689
10:04:38|1.9689
10:04:40|1.9689
10:04:40|1.9689
10:04:41|1.9689
10:04:43|1.9689
10:04:43|1.9689
10:04:44|1.9689
10:04:45|1.9689
10:04:47|1.9689
10:04:47|1.9689
10:04:49|1.9689
10:04:50|1.9689
10:04:51|1.9689
10:04:53|1.9689
10:04:54|1.9689
10:04:54|1.9689
10:04:55|1.9666
10:04:56|1.9666
10:04:58|1.9666
10:04:58|1.9666
10:04:59|1.9666
10:05:02|1.9666
10:05:03|1.9666
10:05:05|1.9666
10:05:05|1.9666
10:05:06|1.9631
10:05:08|1.9631
10:05:09|1.9631
10:05:10|1.9631
10:05:11|1.9631
10:05:12|1.9631
10:05:13|1.9631
10:05:14|1.9631
10:05:15|1.9631
10:05:16|1.9631
10:05:17|1.9631
10:05:18|1.9631
10:05:19|1.9631
10:05:20|1.9631
10:05:21|1.9631
10:05:22|1.9631
10:05:23|1.961
10:05:24|1.961
10:05:25|1.961
10:05:26|1.961
10:05:27|1.961
10:05:28|1.961
10:05:29|1.961
10:05:30|1.961
10:05:31|1.961
10:05:32|1.961
10:05:33|1.961
10:05:34|1.9631
10:05:35|1.9631
10:05:36|1.9631
10:05:37|1.9631
10:05:38|1.9631
10:05:39|1.9631
10:05:40|1.9631
10:05:41|1.9631
10:05:42|1.9631
10:05:43|1.9631
10:05:44|1.9631
10:05:45|1.9631
10:05:46|1.9631
10:05:47|1.9626
10:05:48|1.9626
10:05:49|1.9626
10:05:50|1.9626
10:05:52|1.9626
10:05:53|1.9625
10:05:53|1.9625
10:05:55|1.9625
10:05:56|1.9625
10:05:57|1.9625
10:05:58|1.9625
10:05:59|1.9625
10:06:00|1.9625
10:06:01|1.9625
10:06:01|1.9625
10:06:03|1.9625
10:06:04|1.9611
10:06:05|1.9611
10:06:06|1.9611
10:06:07|1.9611
10:06:08|1.9611
10:06:09|1.9611
10:06:10|1.9611
10:06:11|1.9611
10:06:12|1.9611
10:06:14|1.9611
10:06:15|1.9611
10:06:16|1.9611
10:06:17|1.9611
10:06:18|1.9611
10:06:18|1.9611
10:06:20|1.9611
10:06:21|1.9611
10:06:22|1.9611
10:06:22|1.9611
10:06:23|1.9611
10:06:26|1.9611
10:06:26|1.9611
10:06:27|1.9611
10:06:28|1.9611
10:06:29|1.9611
10:06:30|1.9611
10:06:31|1.9611
10:06:33|1.9645
10:06:33|1.9645
10:06:34|1.9656
10:06:36|1.9656
10:06:36|1.9656
10:06:37|1.9656
10:06:39|1.9656
10:06:39|1.9656
10:06:40|1.9656
10:06:41|1.9656
10:06:42|1.9656
10:06:43|1.9656
10:06:44|1.9656
10:06:47|1.9656
10:06:47|1.9656
10:06:48|1.9656
10:06:49|1.9656
10:06:50|1.9656
10:06:51|1.9656
10:06:52|1.9656
10:06:53|1.9656
10:06:54|1.9656
10:06:55|1.9656
10:06:56|1.9656
10:06:58|1.9656
10:07:00|1.9656
10:07:00|1.9656
10:07:02|1.9656
10:07:03|1.9656
10:07:05|1.9656
10:07:05|1.9656
10:07:06|1.9656
10:07:07|1.9656
10:07:08|1.9656
10:07:09|1.9639
10:07:10|1.9639
10:07:12|1.9639
10:07:13|1.9639
10:07:14|1.9639
10:07:15|1.9639
10:07:16|1.9639
10:07:17|1.9639
10:07:18|1.9639
10:07:20|1.9639
10:07:21|1.9639
10:07:22|1.9639
10:07:23|1.9639
10:07:24|1.9639
10:07:25|1.9639
10:07:26|1.9639
10:07:27|1.9639
10:07:28|1.9639
10:07:29|1.9639
10:07:30|1.9639
10:07:32|1.9639
10:07:33|1.9659
10:07:33|1.9659
10:07:35|1.9659
10:07:35|1.9642
10:07:37|1.9642
10:07:37|1.9679
10:07:38|1.9679
10:07:39|1.9679
10:07:40|1.9679
10:07:43|1.9679
10:07:43|1.9679
10:07:44|1.9679
10:07:45|1.9679
10:07:46|1.9679
10:07:47|1.9714
10:07:48|1.9727
10:07:49|1.9727
10:07:50|1.9727
10:07:51|1.9727
10:07:52|1.9727
10:07:54|1.9747
10:07:55|1.9747
10:07:56|1.9747
10:07:57|1.9747
10:07:58|1.9747
10:07:59|1.9747
10:08:00|1.9747
10:08:01|1.9747
10:08:02|1.9747
10:08:03|1.9727
10:08:05|1.9727
10:08:06|1.9727
10:08:07|1.9727
10:08:08|1.9718
10:08:10|1.9796
10:08:11|1.9796
10:08:11|1.9796
10:08:12|1.9796
10:08:14|1.9796
10:08:15|1.9796
10:08:15|1.981
10:08:17|1.981
10:08:17|1.981
10:08:19|1.981
10:08:20|1.981
10:08:20|1.981
10:08:22|1.981
10:08:22|1.981
10:08:23|1.981
10:08:24|1.981
10:08:25|1.981
10:08:26|1.981
10:08:28|1.981
10:08:28|1.981
10:08:29|1.981
10:08:30|1.981
10:08:31|1.981
10:08:33|1.981
10:08:33|1.981
10:08:34|1.981
10:08:37|1.981
10:08:38|1.981
10:08:38|1.9819
10:08:39|1.9819
10:08:40|1.9819
10:08:41|1.9819
10:08:43|1.9819
10:08:43|1.9819
10:08:44|1.9819
10:08:46|1.9819
10:08:46|1.9819
10:08:47|1.9819
10:08:48|1.9819
10:08:49|1.9819
10:08:50|1.9819
10:08:51|1.9819
10:08:52|1.9819
10:08:53|1.9819
10:08:55|1.9819
10:08:56|1.9819
10:08:57|1.9819
10:08:58|1.9819
10:08:59|1.9819
10:09:00|1.9819
10:09:02|1.9819
10:09:03|1.9819
10:09:04|1.9819
10:09:05|1.9819
10:09:06|1.9819
10:09:07|1.9822
10:09:08|1.9827
10:09:09|1.9846
10:09:10|1.9846
10:09:11|1.9846
10:09:12|1.9846
10:09:14|1.9846
10:09:14|1.985
10:09:16|1.985
10:09:18|1.985
10:09:18|1.9849
10:09:19|1.9849
10:09:20|1.9849
10:09:22|1.9849
10:09:23|1.9849
10:09:24|1.9849
10:09:25|1.9849
10:09:26|1.976
10:09:27|1.976
10:09:28|1.976
10:09:29|1.976
10:09:30|1.976
10:09:31|1.9728
10:09:32|1.9768
10:09:33|1.9768
10:09:35|1.9768
10:09:37|1.9768
10:09:38|1.9768
10:09:38|1.9768
10:09:39|1.9768
10:09:41|1.9768
10:09:41|1.9768
10:09:43|1.9764
10:09:43|1.9764
10:09:44|1.9764
10:09:45|1.9764
10:09:47|1.9764
10:09:48|1.9764
10:09:49|1.9764
10:09:49|1.9764
10:09:50|1.9754
10:09:51|1.9754
10:09:52|1.9754
10:09:53|1.9754
10:09:55|1.9754
10:09:56|1.9754
10:09:58|1.9754
10:09:59|1.9754
10:10:01|1.9754
10:10:02|1.9754
10:10:03|1.972
10:10:04|1.97
10:10:05|1.97
10:10:05|1.97
10:10:07|1.97
10:10:08|1.97
10:10:09|1.97
10:10:11|1.967
10:10:12|1.967
10:10:13|1.967
10:10:13|1.967
10:10:14|1.967
10:10:15|1.967
10:10:16|1.967
10:10:19|1.967
10:10:19|1.9742
10:10:20|1.9742
10:10:21|1.9742
10:10:22|1.9742
10:10:23|1.9742
10:10:25|1.9742
10:10:26|1.9742
10:10:27|1.9742
10:10:28|1.9742
10:10:29|1.9742
10:10:30|1.9742
10:10:31|1.9742
10:10:32|1.9742
10:10:33|1.9742
10:10:34|1.9742
10:10:35|1.9742
10:10:36|1.9742
10:10:37|1.9742
10:10:38|1.9742
10:10:39|1.9742
10:10:40|1.9795
10:10:41|1.9796
10:10:42|1.9814
10:10:43|1.9825
10:10:44|1.9825
10:10:45|1.9825
10:10:46|1.9825
10:10:47|1.9825
10:10:48|1.9825
10:10:49|1.9825
10:10:50|1.9825
10:10:51|1.9825
10:10:52|1.9825
10:10:53|1.9825
10:10:54|1.9825
10:10:55|1.9825
10:10:56|1.9825
10:10:58|1.9825
10:10:58|1.9825
10:10:59|1.9825
10:11:00|1.9825
10:11:01|1.9825
10:11:03|1.9825
10:11:05|1.9825
10:11:05|1.9825
10:11:06|1.9825
10:11:07|1.9825
10:11:08|1.9825
10:11:10|1.9825
10:11:12|1.9825
10:11:13|1.9825
10:11:15|1.9825
10:11:15|1.9825
10:11:17|1.9825
10:11:17|1.9825
10:11:19|1.9825
10:11:20|1.9825
10:11:20|1.9825
10:11:21|1.9825
10:11:22|1.9825
10:11:24|1.9825
10:11:24|1.9825
10:11:25|1.9825
10:11:27|1.9825
10:11:28|1.9825
10:11:30|1.9825
10:11:30|1.9825
10:11:31|1.9825
10:11:32|1.9825
10:11:33|1.9825
10:11:34|1.9825
10:11:35|1.9825
10:11:36|1.9825
10:11:37|1.9825
10:11:38|1.9838
10:11:39|1.9851
10:11:41|1.9851
10:11:41|1.9829
10:11:42|1.9829
10:11:43|1.9829
10:11:44|1.9829
10:11:46|1.9829
10:11:46|1.9829
10:11:47|1.9829
10:11:48|1.9829
10:11:49|1.9829
10:11:50|1.9782
10:11:51|1.9782
10:11:52|1.9782
10:11:53|1.9782
10:11:54|1.9782
10:11:55|1.9782
10:11:57|1.9815
10:11:57|1.9815
10:11:59|1.9815
10:11:59|1.9748
10:12:00|1.9717
10:12:02|1.9717
10:12:03|1.9717
10:12:05|1.9717
10:12:05|1.9727
10:12:07|1.9727
10:12:08|1.9727
10:12:09|1.9727
10:12:10|1.9727
10:12:11|1.9715
10:12:11|1.9741
10:12:12|1.9741
10:12:14|1.9741
10:12:14|1.9741
10:12:16|1.9741
10:12:16|1.9741
10:12:17|1.9741
10:12:18|1.9741
10:12:20|1.9741
10:12:20|1.9741
10:12:22|1.9741
10:12:22|1.9741
10:12:24|1.9741
10:12:24|1.9741
10:12:26|1.9741
10:12:27|1.9741
10:12:29|1.9741
10:12:29|1.9741
10:12:30|1.9741
10:12:31|1.9741
10:12:32|1.9741
10:12:33|1.9775
10:12:34|1.9775
10:12:36|1.9775
10:12:37|1.9775
10:12:38|1.9775
10:12:39|1.9775
10:12:40|1.9775
10:12:41|1.9775
10:12:42|1.9775
10:12:43|1.9775
10:12:44|1.9775
10:12:45|1.9775
10:12:46|1.9775
10:12:47|1.9775
10:12:48|1.9775
10:12:49|1.9775
10:12:50|1.9775
10:12:51|1.9775
10:12:52|1.9775
10:12:53|1.9775
10:12:54|1.9775
10:12:55|1.9775
10:12:56|1.9774
10:12:57|1.9772
10:12:59|1.9772
10:13:01|1.9772
10:13:01|1.9772
10:13:02|1.9772
10:13:04|1.9772
10:13:06|1.9772
10:13:07|1.9772
10:13:08|1.9729
10:13:09|1.9729
10:13:10|1.9729
10:13:11|1.9729
10:13:12|1.9729
10:13:13|1.9729
10:13:14|1.9729
10:13:15|1.9729
10:13:16|1.9729
10:13:17|1.9729
10:13:18|1.9729
10:13:20|1.9729
10:13:21|1.9729
10:13:22|1.9729
10:13:23|1.9729
10:13:24|1.9729
10:13:25|1.9729
10:13:26|1.9729
10:13:28|1.9729
10:13:30|1.9729
10:13:30|1.9729
10:13:31|1.9729
10:13:32|1.9796
10:13:33|1.9796
10:13:35|1.9796
10:13:36|1.9796
10:13:37|1.9796
10:13:38|1.9796
10:13:39|1.9796
10:13:40|1.9796
10:13:41|1.9796
10:13:42|1.9796
10:13:43|1.9796
10:13:44|1.9796
10:13:45|1.9796
10:13:46|1.9796
10:13:47|1.9796
10:13:48|1.9796
10:13:49|1.9796
10:13:50|1.9796
10:13:51|1.9796
10:13:52|1.9779
10:13:53|1.9779
10:13:54|1.9779
10:13:55|1.9779
10:13:56|1.9779
10:13:57|1.9779
10:13:58|1.9779
10:14:00|1.9779
10:14:01|1.9779
10:14:02|1.9779
10:14:03|1.9779
10:14:03|1.9779
10:14:06|1.9779
10:14:06|1.9779
10:14:07|1.9779
10:14:08|1.9779
10:14:09|1.9779
10:14:10|1.9779
10:14:12|1.9779
10:14:12|1.9812
10:14:14|1.9812
10:14:14|1.9812
10:14:15|1.9812
10:14:16|1.9812
10:14:18|1.9812
10:14:18|1.9812
10:14:19|1.9812
10:14:20|1.9812
10:14:21|1.9812
10:14:22|1.9812
10:14:24|1.9812
10:14:24|1.9812
10:14:25|1.9812
10:14:27|1.9812
10:14:27|1.9812
10:14:29|1.9812
10:14:30|1.9812
10:14:30|1.9787
10:14:31|1.9787
10:14:33|1.9787
10:14:34|1.9787
10:14:35|1.9787
10:14:36|1.9787
10:14:37|1.9787
10:14:38|1.9787
10:14:39|1.9787
10:14:40|1.9815
10:14:41|1.9815
10:14:43|1.9813
10:14:44|1.9813
10:14:44|1.9813
10:14:45|1.9813
10:14:46|1.9813
10:14:47|1.9813
10:14:48|1.9813
10:14:49|1.9813
10:14:52|1.9813
10:14:52|1.9813
10:14:53|1.9813
10:14:54|1.9813
10:14:55|1.9813
10:14:56|1.9813
10:14:57|1.9813
10:14:58|1.9813
10:15:00|1.9813
10:15:00|1.9813
10:15:03|1.9813
10:15:03|1.9813
10:15:04|1.9813
10:15:05|1.9813
10:15:07|1.9813
10:15:08|1.9813
10:15:09|1.9813
10:15:10|1.9813
10:15:11|1.9803
10:15:13|1.9803
10:15:15|1.9803
10:15:15|1.9827
10:15:16|1.9842
10:15:18|1.9842
10:15:18|1.9842
10:15:19|1.9842
10:15:21|1.9842
10:15:23|1.9842
10:15:23|1.9842
10:15:24|1.9842
10:15:25|1.9842
10:15:26|1.9842
10:15:27|1.9842
10:15:29|1.9842
10:15:29|1.9842
10:15:30|1.9842
10:15:32|1.9842
10:15:33|1.9842
10:15:34|1.9842
10:15:34|1.9842
10:15:35|1.9842
10:15:36|1.9842
10:15:37|1.9842
10:15:38|1.9842
10:15:39|1.9842
10:15:40|1.9842
10:15:41|1.9842
10:15:43|1.9842
10:15:43|1.9842
10:15:44|1.9842
10:15:45|1.9842
10:15:46|1.9842
10:15:47|1.9842
10:15:48|1.9842
10:15:49|1.9842
10:15:50|1.9842
10:15:51|1.9842
10:15:52|1.9842
10:15:53|1.9842
10:15:54|1.9842
10:15:55|1.9842
10:15:56|1.9842
10:15:57|1.9842
10:15:58|1.9842
10:15:59|1.9828
10:16:00|1.9828
10:16:02|1.9828
10:16:04|1.9828
10:16:05|1.9828
10:16:06|1.9828
10:16:07|1.9828
10:16:08|1.9828
10:16:10|1.9828
10:16:11|1.9828
10:16:12|1.9828
10:16:13|1.9781
10:16:14|1.98
10:16:15|1.98
10:16:16|1.98
10:16:18|1.98
10:16:18|1.9825
10:16:20|1.9825
10:16:21|1.9825
10:16:21|1.9825
10:16:24|1.9825
10:16:25|1.9765
10:16:25|1.9765
10:16:27|1.9765
10:16:27|1.9765
10:16:29|1.9765
10:16:29|1.9765
10:16:30|1.9765
10:16:31|1.9765
10:16:33|1.9765
10:16:34|1.9765
10:16:34|1.9765
10:16:35|1.9765
10:16:36|1.9765
10:16:39|1.9765
10:16:39|1.9765
10:16:40|1.9765
10:16:41|1.9765
10:16:42|1.9765
10:16:43|1.9765
10:16:45|1.9765
10:16:45|1.9765
10:16:46|1.9765
10:16:47|1.9765
10:16:48|1.9765
10:16:49|1.9765
10:16:50|1.9765
10:16:51|1.9765
10:16:52|1.9765
10:16:53|1.9765
10:16:54|1.9765
10:16:55|1.9765
10:16:56|1.9765
10:16:57|1.9765
10:16:58|1.9765
10:16:59|1.9765
10:17:00|1.9765
10:17:02|1.9765
10:17:03|1.9765
10:17:04|1.9765
10:17:06|1.9765
10:17:07|1.9765
10:17:08|1.9765
10:17:10|1.9765
10:17:11|1.9765
10:17:12|1.9765
10:17:12|1.9765
10:17:13|1.9765
10:17:15|1.9765
10:17:15|1.9765
10:17:17|1.9765
10:17:18|1.9765
10:17:19|1.9765
10:17:20|1.9765
10:17:20|1.9765
10:17:21|1.9765
10:17:23|1.9765
10:17:24|1.9765
10:17:25|1.9765
10:17:26|1.9765
10:17:26|1.9765
10:17:28|1.9765
10:17:28|1.9765
10:17:30|1.9765
10:17:30|1.9765
10:17:31|1.9765
10:17:32|1.9765
10:17:33|1.9765
10:17:35|1.9839
10:17:37|1.9839
10:17:37|1.9839
10:17:38|1.9839
10:17:40|1.9841
10:17:40|1.9841
10:17:41|1.9841
10:17:42|1.9841
10:17:43|1.9841
10:17:45|1.9841
10:17:45|1.9841
10:17:46|1.9841
10:17:47|1.9841
10:17:48|1.9841
10:17:50|1.9841
10:17:50|1.9841
10:17:51|1.9841
10:17:53|1.9841
10:17:54|1.9841
10:17:54|1.9824
10:17:55|1.9824
10:17:56|1.9838
10:17:57|1.9838
10:17:58|1.985
10:17:59|1.9856
10:18:00|1.9856
10:18:01|1.9856
10:18:03|1.9856
10:18:03|1.9856
10:18:06|1.9856
10:18:06|1.9856
10:18:07|1.9856
10:18:10|1.9856
10:18:10|1.9856
10:18:11|1.9856
10:18:12|1.9856
10:18:14|1.9824
10:18:15|1.9824
10:18:16|1.9824
10:18:18|1.9824
10:18:19|1.9824
10:18:20|1.9824
10:18:22|1.9824
10:18:22|1.9875
10:18:23|1.9875
10:18:25|1.9875
10:18:26|1.9875
10:18:27|1.9875
10:18:28|1.9875
10:18:29|1.9875
10:18:29|1.9875
10:18:30|1.9875
10:18:32|1.9875
10:18:32|1.9875
10:18:34|1.9875
10:18:35|1.9875
10:18:35|1.9856
10:18:36|1.9823
10:18:38|1.9823
10:18:39|1.9823
10:18:40|1.986
10:18:41|1.986
10:18:42|1.986
10:18:43|1.986
10:18:43|1.986
10:18:44|1.986
10:18:46|1.9839
10:18:47|1.9839
10:18:48|1.9839
10:18:49|1.9839
10:18:50|1.9839
10:18:51|1.9839
10:18:52|1.9839
10:18:52|1.9839
10:18:54|1.9839
10:18:55|1.9796
10:18:57|1.9796
10:18:57|1.9796
10:18:58|1.9796
10:18:59|1.9796
10:19:01|1.9756
10:19:01|1.9756
10:19:02|1.9756
10:19:03|1.9756
10:19:05|1.9756
10:19:07|1.9756
10:19:08|1.9756
10:19:09|1.9756
10:19:10|1.9756
10:19:11|1.9761
10:19:12|1.9761
10:19:14|1.9761
10:19:15|1.9761
10:19:16|1.9761
10:19:17|1.9761
10:19:18|1.9761
10:19:20|1.9761
10:19:20|1.9761
10:19:21|1.9761
10:19:22|1.9761
10:19:23|1.9761
10:19:25|1.9761
10:19:26|1.9761
10:19:26|1.9761
10:19:29|1.9761
10:19:29|1.9761
10:19:30|1.9761
10:19:31|1.9761
10:19:33|1.9761
10:19:34|1.9761
10:19:35|1.9798
10:19:36|1.9798
10:19:38|1.9798
10:19:38|1.9798
10:19:40|1.9798
10:19:40|1.9798
10:19:42|1.9798
10:19:42|1.9798
10:19:44|1.9798
10:19:44|1.9798
10:19:45|1.9798
10:19:46|1.9798
10:19:48|1.9798
10:19:50|1.9798
10:19:50|1.9798
10:19:51|1.9798
10:19:52|1.9798
10:19:53|1.9798
10:19:54|1.9798
10:19:55|1.9764
10:19:56|1.9764
10:19:57|1.9765
10:19:59|1.9765
10:19:59|1.9764
10:20:01|1.9764
10:20:02|1.9764
10:20:03|1.9764
10:20:04|1.9764
10:20:06|1.9764
10:20:06|1.9764
10:20:08|1.9764
10:20:09|1.9764
10:20:11|1.9764
10:20:13|1.9764
10:20:14|1.9764
10:20:14|1.9742
10:20:15|1.9742
10:20:17|1.9742
10:20:17|1.9742
10:20:18|1.9742
10:20:19|1.9742
10:20:22|1.9742
10:20:22|1.9742
10:20:23|1.9721
10:20:24|1.9714
10:20:25|1.97
10:20:26|1.97
10:20:27|1.97
10:20:28|1.97
10:20:29|1.97
10:20:30|1.97
10:20:31|1.97
10:20:33|1.9741
10:20:34|1.9741
10:20:35|1.9741
10:20:36|1.9732
10:20:37|1.9734
10:20:38|1.9739
10:20:39|1.9739
10:20:40|1.9739
10:20:42|1.9739
10:20:42|1.9739
10:20:44|1.9739
10:20:44|1.9739
10:20:45|1.9739
10:20:47|1.9739
10:20:47|1.9761
10:20:49|1.9761
10:20:50|1.9761
10:20:50|1.9761
10:20:51|1.9761
10:20:52|1.9761
10:20:53|1.9761
10:20:55|1.9761
10:20:55|1.9761
10:20:57|1.9761
10:20:57|1.9761
10:20:59|1.9761
10:21:00|1.9761
10:21:01|1.9761
10:21:02|1.9761
10:21:03|1.9761
10:21:04|1.9761
10:21:05|1.9761
10:21:07|1.9761
10:21:08|1.9761
10:21:10|1.9761
10:21:11|1.9737
10:21:12|1.9737
10:21:12|1.9737
10:21:14|1.9737
10:21:15|1.9737
10:21:15|1.9737
10:21:18|1.975
10:21:18|1.9714
10:21:20|1.9714
10:21:20|1.9714
10:21:21|1.9714
10:21:22|1.9714
10:21:23|1.9714
10:21:25|1.9714
10:21:26|1.9714
10:21:26|1.9714
10:21:27|1.9714
10:21:28|1.9714
10:21:29|1.9714
10:21:31|1.9714
10:21:32|1.9714
10:21:33|1.9714
10:21:33|1.9714
10:21:34|1.9714
10:21:36|1.97
10:21:36|1.9684
10:21:37|1.9667
10:21:39|1.9667
10:21:41|1.9667
10:21:41|1.9667
10:21:42|1.9667
10:21:43|1.9667
10:21:44|1.9667
10:21:45|1.9667
10:21:46|1.9667
10:21:47|1.9667
10:21:48|1.9667
10:21:49|1.9667
10:21:50|1.9696
10:21:51|1.9696
10:21:52|1.9696
10:21:53|1.9664
10:21:54|1.9652
10:21:55|1.9652
10:21:56|1.9631
10:21:57|1.9631
10:21:59|1.9631
10:22:00|1.9631
10:22:01|1.9631
10:22:01|1.9626
10:22:03|1.9613
10:22:03|1.9609
10:22:04|1.9609
10:22:05|1.9572
10:22:06|1.9572
10:22:09|1.9572
10:22:10|1.9572
10:22:10|1.9572
10:22:11|1.9572
10:22:12|1.9572
10:22:13|1.9572
10:22:15|1.9572
10:22:15|1.9639
10:22:17|1.9639
10:22:17|1.9639
10:22:18|1.9639
10:22:19|1.9639
10:22:21|1.9639
10:22:22|1.9639
10:22:23|1.9639
10:22:24|1.9639
10:22:25|1.9639
10:22:26|1.9639
10:22:27|1.9639
10:22:28|1.9639
10:22:29|1.9639
10:22:31|1.9639
10:22:31|1.9639
10:22:32|1.9639
10:22:33|1.9639
10:22:34|1.9639
10:22:35|1.9639
10:22:36|1.9639
10:22:38|1.9639
10:22:39|1.9639
10:22:40|1.9639
10:22:41|1.9639
10:22:42|1.9639
10:22:43|1.9639
10:22:44|1.9639
10:22:45|1.9639
10:22:46|1.9639
10:22:47|1.9639
10:22:48|1.9639
10:22:49|1.9639
10:22:50|1.9639
10:22:51|1.9639
10:22:52|1.9639
10:22:53|1.9639
10:22:54|1.9639
10:22:55|1.9639
10:22:56|1.9639
10:22:57|1.9639
10:22:58|1.9639
10:22:59|1.9639
10:23:00|1.9639
10:23:01|1.964
10:23:02|1.964
10:23:03|1.964
10:23:04|1.964
10:23:05|1.964
10:23:06|1.964
10:23:07|1.964
10:23:08|1.964
10:23:09|1.964
10:23:10|1.964
10:23:11|1.964
10:23:12|1.964
10:23:13|1.964
10:23:15|1.9654
10:23:15|1.9654
10:23:17|1.9593
10:23:18|1.9593
10:23:20|1.9593
10:23:20|1.9593
10:23:21|1.9593
10:23:23|1.9593
10:23:25|1.9593
10:23:25|1.9593
10:23:26|1.9593
10:23:28|1.9593
10:23:29|1.9593
10:23:30|1.9593
10:23:31|1.9593
10:23:32|1.9593
10:23:33|1.9593
10:23:34|1.9593
10:23:35|1.96
10:23:36|1.9595
10:23:37|1.9595
10:23:38|1.9595
10:23:40|1.9595
10:23:41|1.9595
10:23:42|1.9595
10:23:43|1.9595
10:23:44|1.9595
10:23:45|1.9595
10:23:46|1.9595
10:23:47|1.9595
10:23:48|1.9595
10:23:48|1.9595
10:23:50|1.9595
10:23:51|1.9595
10:23:52|1.9595
10:23:53|1.9595
10:23:54|1.9595
10:23:55|1.9595
10:23:56|1.9595
10:23:56|1.9595
10:23:58|1.9595
10:23:59|1.9595
10:24:00|1.9595
10:24:01|1.9595
10:24:02|1.9595
10:24:03|1.9595
10:24:04|1.9595
10:24:05|1.9634
10:24:06|1.9634
10:24:07|1.9634
10:24:08|1.9634
10:24:09|1.9634
10:24:11|1.9634
10:24:11|1.9634
10:24:13|1.9634
10:24:14|1.9634
10:24:15|1.9612
10:24:16|1.9612
10:24:17|1.9597
10:24:18|1.9597
10:24:20|1.9591
10:24:20|1.9591
10:24:21|1.9591
10:24:22|1.9591
10:24:24|1.9591
10:24:24|1.9591
10:24:26|1.9591
10:24:26|1.9591
10:24:28|1.9591
10:24:29|1.9591
10:24:29|1.9591
10:24:31|1.9591
10:24:31|1.9591
10:24:32|1.9591
10:24:34|1.9591
10:24:35|1.9591
10:24:36|1.9591
10:24:36|1.9591
10:24:38|1.9591
10:24:38|1.961
10:24:40|1.961
10:24:40|1.961
10:24:41|1.961
10:24:43|1.961
10:24:43|1.961
10:24:45|1.961
10:24:45|1.961
10:24:46|1.961
10:24:48|1.961
10:24:48|1.961
10:24:50|1.961
10:24:50|1.961
10:24:52|1.961
10:24:52|1.961
10:24:53|1.961
10:24:54|1.961
10:24:55|1.961
10:24:56|1.961
10:24:57|1.961
10:24:58|1.961
10:25:00|1.961
10:25:00|1.961
10:25:02|1.961
10:25:03|1.961
10:25:04|1.961
10:25:05|1.961
10:25:06|1.961
10:25:07|1.961
10:25:08|1.961
10:25:09|1.961
10:25:10|1.961
10:25:11|1.961
10:25:12|1.961
10:25:14|1.961
10:25:15|1.961
10:25:15|1.9634
10:25:16|1.9634
10:25:17|1.9634
10:25:19|1.961
10:25:19|1.961
10:25:20|1.961
10:25:22|1.961
10:25:22|1.961
10:25:24|1.961
10:25:24|1.961
10:25:25|1.961
10:25:26|1.961
10:25:28|1.961
10:25:28|1.961
10:25:29|1.961
10:25:30|1.9589
10:25:31|1.9589
10:25:32|1.9589
10:25:33|1.9589
10:25:36|1.9589
10:25:36|1.9589
10:25:37|1.9589
10:25:38|1.9589
10:25:39|1.9589
10:25:40|1.9599
10:25:41|1.9599
10:25:42|1.9599
10:25:43|1.9599
10:25:44|1.9599
10:25:45|1.9599
10:25:46|1.9599
10:25:47|1.9599
10:25:48|1.9599
10:25:49|1.9599
10:25:50|1.9595
10:25:51|1.96
10:25:52|1.96
10:25:53|1.96
10:25:54|1.96
10:25:55|1.96
10:25:56|1.96
10:25:57|1.96
10:25:58|1.9586
10:25:59|1.9586
10:26:00|1.9586
10:26:01|1.9586
10:26:03|1.9586
10:26:03|1.9586
10:26:04|1.9567
10:26:06|1.9567
10:26:06|1.9567
10:26:07|1.9567
10:26:08|1.9567
10:26:09|1.9567
10:26:10|1.9588
10:26:13|1.9588
10:26:13|1.9588
10:26:14|1.9589
10:26:16|1.9589
10:26:18|1.9589
10:26:18|1.9589
10:26:19|1.9589
10:26:21|1.9589
10:26:22|1.9589
10:26:23|1.9589
10:26:24|1.9589
10:26:25|1.9589
10:26:26|1.9589
10:26:28|1.9589
10:26:29|1.9633
10:26:29|1.9633
10:26:31|1.9633
10:26:32|1.9633
10:26:33|1.9633
10:26:33|1.9633
10:26:36|1.9633
10:26:36|1.9633
10:26:38|1.9633
10:26:39|1.9633
10:26:40|1.9633
10:26:41|1.9633
10:26:42|1.9633
10:26:43|1.963
10:26:44|1.963
10:26:45|1.963
10:26:46|1.963
10:26:47|1.963
10:26:48|1.963
10:26:49|1.9603
10:26:50|1.9603
10:26:51|1.9603
10:26:52|1.9603
10:26:53|1.9603
10:26:54|1.9603
10:26:55|1.9611
10:26:56|1.9611
10:26:57|1.9611
10:26:58|1.9611
10:26:59|1.9611
10:27:00|1.9611
10:27:01|1.9611
10:27:02|1.9611
10:27:03|1.9611
10:27:05|1.9611
10:27:06|1.9633
10:27:06|1.966
10:27:07|1.9669
10:27:09|1.9669
10:27:09|1.9669
10:27:10|1.9669
10:27:12|1.9676
10:27:12|1.9676
10:27:15|1.9676
10:27:16|1.9676
10:27:18|1.9676
10:27:18|1.964
10:27:21|1.964
10:27:21|1.964
10:27:22|1.964
10:27:24|1.964
10:27:25|1.964
10:27:26|1.964
10:27:27|1.964
10:27:28|1.964
10:27:29|1.964
10:27:30|1.9607
10:27:31|1.9607
10:27:32|1.9607
10:27:34|1.9607
10:27:35|1.9607
10:27:36|1.9607
10:27:37|1.9607
10:27:38|1.9607
10:27:39|1.9607
10:27:40|1.9607
10:27:41|1.9581
10:27:42|1.9581
10:27:43|1.9581
10:27:44|1.9581
10:27:45|1.9581
10:27:46|1.9581
10:27:47|1.9581
10:27:48|1.9581
10:27:49|1.9581
10:27:50|1.9581
10:27:51|1.9581
10:27:52|1.9581
10:27:53|1.9581
10:27:55|1.9581
10:27:55|1.9581
10:27:57|1.9581
10:27:58|1.9563
10:27:58|1.9563
10:27:59|1.9562
10:28:01|1.9562
10:28:02|1.9562
10:28:03|1.9562
10:28:04|1.9562
10:28:05|1.9562
10:28:06|1.9562
10:28:08|1.9562
10:28:08|1.9562
10:28:09|1.9562
10:28:10|1.9562
10:28:11|1.9562
10:28:12|1.9562
10:28:15|1.956
10:28:15|1.9561
10:28:17|1.9561
10:28:17|1.9561
10:28:19|1.9556
10:28:20|1.9556
10:28:21|1.9542
10:28:22|1.9541
10:28:24|1.9541
10:28:25|1.9546
10:28:27|1.9555
10:28:27|1.9606
10:28:29|1.9632
10:28:30|1.9632
10:28:31|1.9632
10:28:32|1.9632
10:28:32|1.9632
10:28:34|1.9632
10:28:35|1.9632
10:28:36|1.9632
10:28:37|1.963
10:28:38|1.963
10:28:39|1.963
10:28:40|1.963
10:28:42|1.963
10:28:42|1.9626
10:28:43|1.9626
10:28:45|1.9626
10:28:45|1.9626
10:28:46|1.962
10:28:47|1.962
10:28:48|1.962
10:28:49|1.962
10:28:50|1.9592
10:28:51|1.9592
10:28:53|1.9592
10:28:54|1.9592
10:28:56|1.9592
10:28:56|1.9592
10:28:57|1.9592
10:28:58|1.9592
10:29:00|1.9592
10:29:01|1.9592
10:29:02|1.9592
10:29:02|1.9592
10:29:03|1.9592
10:29:05|1.9631
10:29:05|1.9631
10:29:07|1.9631
10:29:08|1.9623
10:29:09|1.9623
10:29:09|1.9623
10:29:10|1.9623
10:29:12|1.9623
10:29:13|1.9623
10:29:15|1.9623
10:29:15|1.9628
10:29:16|1.9628
10:29:18|1.9628
10:29:19|1.9628
10:29:20|1.9628
10:29:22|1.9628
10:29:23|1.9628
10:29:24|1.9628
10:29:25|1.9628
10:29:26|1.9628
10:29:27|1.9628
10:29:28|1.9628
10:29:29|1.9628
10:29:30|1.9628
10:29:30|1.9628
10:29:32|1.9628
10:29:33|1.9628
10:29:34|1.9628
10:29:35|1.9628
10:29:36|1.9606
10:29:37|1.9606
10:29:38|1.9606
10:29:39|1.9606
10:29:40|1.9606
10:29:41|1.9606
10:29:42|1.9603
10:29:42|1.9603
10:29:44|1.9603
10:29:45|1.9603
10:29:46|1.9603
10:29:47|1.9603
10:29:48|1.9603
10:29:49|1.9603
10:29:50|1.9603
10:29:51|1.9603
10:29:52|1.9603
10:29:53|1.9583
10:29:54|1.9583
10:29:55|1.9583
10:29:56|1.9583
10:29:57|1.9583
10:29:58|1.9583
10:29:59|1.9583
10:30:00|1.9546
10:30:01|1.9546
10:30:02|1.9546
10:30:03|1.9546
10:30:04|1.9546
10:30:05|1.9546
10:30:06|1.9546
10:30:07|1.9546
10:30:09|1.9546
10:30:10|1.9546
10:30:10|1.9546
10:30:12|1.9546
10:30:13|1.9546
10:30:15|1.9546
10:30:17|1.9546
10:30:18|1.9546
10:30:20|1.9546
10:30:21|1.9571
10:30:22|1.9571
10:30:24|1.9571
10:30:25|1.9571
10:30:25|1.9571
10:30:26|1.9571
10:30:27|1.9571
10:30:28|1.9571
10:30:30|1.9571
10:30:31|1.9571
10:30:32|1.9571
10:30:33|1.9571
10:30:35|1.9571
10:30:36|1.9571
10:30:37|1.9571
10:30:38|1.9571
10:30:39|1.9571
10:30:40|1.9571
10:30:41|1.9571
10:30:42|1.9571
10:30:43|1.9571
10:30:44|1.9571
10:30:44|1.9571
10:30:46|1.9571
10:30:47|1.9571
10:30:48|1.9571
10:30:49|1.9571
10:30:50|1.9571
10:30:51|1.9571
10:30:52|1.9571
10:30:53|1.9571
10:30:54|1.9571
10:30:55|1.9571
10:30:56|1.9571
10:30:57|1.9571
10:30:58|1.9571
10:30:59|1.9571
10:31:00|1.9571
10:31:01|1.9554
10:31:02|1.9554
10:31:03|1.9554
10:31:05|1.9554
10:31:06|1.9547
10:31:07|1.9547
10:31:09|1.9547
10:31:09|1.9547
10:31:10|1.9574
10:31:11|1.9574
10:31:12|1.9574
10:31:14|1.9574
10:31:16|1.9574
10:31:18|1.9574
10:31:20|1.9574
10:31:20|1.9574
10:31:21|1.9574
10:31:22|1.9574
10:31:23|1.9574
10:31:24|1.954
10:31:25|1.954
10:31:26|1.954
10:31:27|1.954
10:31:29|1.9528
10:31:30|1.9528
10:31:31|1.9528
10:31:32|1.9528
10:31:33|1.9528
10:31:34|1.9528
10:31:35|1.9528
10:31:36|1.9528
10:31:37|1.9528
10:31:38|1.9528
10:31:39|1.9528
10:31:40|1.9528
10:31:41|1.9528
10:31:42|1.9528
10:31:43|1.9528
10:31:44|1.9528
10:31:45|1.9528
10:31:46|1.9522
10:31:47|1.9522
10:31:48|1.95
10:31:49|1.95
10:31:50|1.95
10:31:51|1.95
10:31:52|1.95
10:31:53|1.95
10:31:54|1.95
10:31:55|1.95
10:31:56|1.95
10:31:57|1.95
10:31:58|1.95
10:31:59|1.95
10:32:00|1.95
10:32:01|1.95
10:32:03|1.95
10:32:03|1.95
10:32:04|1.95
10:32:05|1.9524
10:32:07|1.9524
10:32:07|1.9524
10:32:09|1.9524
10:32:10|1.9524
10:32:12|1.9524
10:32:13|1.9524
10:32:14|1.9553
10:32:15|1.9553
10:32:16|1.9553
10:32:16|1.9553
10:32:18|1.9553
10:32:19|1.9553
10:32:20|1.9553
10:32:21|1.9553
10:32:22|1.9534
10:32:23|1.9534
10:32:24|1.9534
10:32:25|1.9563
10:32:26|1.9563
10:32:28|1.9563
10:32:29|1.9563
10:32:30|1.9563
10:32:31|1.9563
10:32:32|1.9563
10:32:33|1.9563
10:32:35|1.9563
10:32:35|1.9563
10:32:36|1.9563
10:32:37|1.9563
10:32:38|1.9563
10:32:39|1.9563
10:32:41|1.9563
10:32:43|1.9576
10:32:43|1.9576
10:32:44|1.9576
10:32:45|1.9576
10:32:46|1.9576
10:32:47|1.9576
10:32:48|1.9573
10:32:50|1.9573
10:32:51|1.9573
10:32:51|1.957
10:32:52|1.9539
10:32:54|1.9539
10:32:54|1.9539
10:32:56|1.9539
10:32:56|1.9539
10:32:58|1.9539
10:32:58|1.9539
10:32:59|1.9539
10:33:02|1.9539
10:33:02|1.9539
10:33:03|1.9539
10:33:04|1.9539
10:33:05|1.9539
10:33:06|1.9539
10:33:07|1.9539
10:33:08|1.9539
10:33:09|1.9539
10:33:10|1.9539
10:33:11|1.9539
10:33:12|1.9539
10:33:14|1.9539
10:33:15|1.9539
10:33:16|1.9539
10:33:18|1.9539
10:33:20|1.9508
10:33:21|1.9508
10:33:22|1.9508
10:33:23|1.9476
10:33:24|1.9456
10:33:26|1.9436
10:33:27|1.9432
10:33:27|1.9432
10:33:29|1.9432
10:33:29|1.9432
10:33:30|1.9432
10:33:31|1.9418
10:33:32|1.9418
10:33:33|1.9418
10:33:34|1.9418
10:33:35|1.9418
10:33:36|1.9418
10:33:38|1.9443
10:33:39|1.9443
10:33:40|1.949
10:33:41|1.949
10:33:42|1.949
10:33:43|1.949
10:33:44|1.949
10:33:45|1.949
10:33:46|1.949
10:33:47|1.9449
10:33:48|1.9449
10:33:49|1.9429
10:33:50|1.9429
10:33:51|1.9429
10:33:52|1.9429
10:33:53|1.9429
10:33:54|1.9429
10:33:56|1.9429
10:33:57|1.9429
10:33:57|1.9429
10:33:58|1.9429
10:33:59|1.9429
10:34:01|1.9405
10:34:01|1.9399
10:34:02|1.9387
10:34:03|1.9387
10:34:04|1.9387
10:34:05|1.9387
10:34:06|1.9396
10:34:08|1.9456
10:34:09|1.9456
10:34:10|1.9456
10:34:11|1.9469
10:34:12|1.9469
10:34:13|1.9492
10:34:15|1.9492
10:34:15|1.9492
10:34:16|1.9492
10:34:17|1.9492
10:34:18|1.9492
10:34:20|1.9492
10:34:21|1.9492
10:34:22|1.9461
10:34:23|1.9441
10:34:24|1.9441
10:34:25|1.9441
10:34:26|1.9441
10:34:27|1.9441
10:34:28|1.9441
10:34:29|1.9441
10:34:30|1.9441
10:34:31|1.9441
10:34:32|1.9441
10:34:33|1.9441
10:34:34|1.9441
10:34:35|1.9441
10:34:36|1.9441
10:34:37|1.9441
10:34:38|1.9441
10:34:39|1.9441
10:34:40|1.9441
10:34:41|1.9405
10:34:42|1.9405
10:34:43|1.9405
10:34:44|1.9405
10:34:45|1.9405
10:34:46|1.9405
10:34:47|1.9405
10:34:48|1.9405
10:34:49|1.9405
10:34:50|1.9405
10:34:51|1.9387
10:34:52|1.9387
10:34:53|1.9387
10:34:54|1.9387
10:34:55|1.9387
10:34:56|1.9387
10:34:57|1.9387
10:34:58|1.9387
10:34:59|1.937
10:35:00|1.937
10:35:01|1.9361
10:35:02|1.9361
10:35:03|1.9361
10:35:04|1.9361
10:35:05|1.9361
10:35:06|1.9361
10:35:08|1.9361
10:35:09|1.9361
10:35:09|1.9361
10:35:10|1.9361
10:35:11|1.9361
10:35:12|1.9361
10:35:14|1.9361
10:35:15|1.9454
10:35:16|1.9454
10:35:17|1.9454
10:35:17|1.9454
10:35:19|1.9454
10:35:20|1.9454
10:35:22|1.9454
10:35:24|1.9454
10:35:24|1.9454
10:35:25|1.9454
10:35:26|1.9422
10:35:27|1.9422
10:35:29|1.9422
10:35:29|1.9422
10:35:30|1.9441
10:35:31|1.9441
10:35:32|1.9441
10:35:34|1.9441
10:35:34|1.9441
10:35:36|1.9441
10:35:37|1.9392
10:35:37|1.9392
10:35:38|1.9392
10:35:39|1.9392
10:35:40|1.9392
10:35:41|1.9392
10:35:43|1.9392
10:35:43|1.9392
10:35:44|1.9392
10:35:45|1.9392
10:35:46|1.9361
10:35:48|1.9361
10:35:48|1.9361
10:35:49|1.9361
10:35:50|1.9361
10:35:51|1.9361
10:35:53|1.9361
10:35:53|1.9361
10:35:54|1.9335
10:35:55|1.9306
10:35:56|1.9298
10:35:57|1.9298
10:35:58|1.9298
10:35:59|1.9298
10:36:00|1.9298
10:36:01|1.9298
10:36:02|1.9298
10:36:04|1.9316
10:36:05|1.9316
10:36:06|1.9316
10:36:06|1.9316
10:36:08|1.9316
10:36:09|1.9316
10:36:10|1.9316
10:36:11|1.9316
10:36:12|1.9316
10:36:13|1.9316
10:36:14|1.9316
10:36:15|1.9316
10:36:16|1.9316
10:36:17|1.9316
10:36:18|1.9351
10:36:19|1.9351
10:36:20|1.9351
10:36:22|1.9351
10:36:24|1.9351
10:36:25|1.9329
10:36:26|1.9329
10:36:26|1.9329
10:36:27|1.9329
10:36:30|1.9329
10:36:31|1.9329
10:36:32|1.9329
10:36:33|1.9329
10:36:34|1.9329
10:36:35|1.9329
10:36:36|1.9329
10:36:37|1.9341
10:36:38|1.9341
10:36:39|1.9343
10:36:40|1.9343
10:36:41|1.9343
10:36:42|1.9343
10:36:43|1.9343
10:36:44|1.9343
10:36:45|1.9343
10:36:47|1.9343
10:36:48|1.9343
10:36:48|1.9343
10:36:49|1.9343
10:36:51|1.9343
10:36:51|1.9343
10:36:54|1.9343
10:36:54|1.9343
10:36:55|1.9343
10:36:56|1.9343
10:36:57|1.9343
10:36:59|1.9343
10:36:59|1.9343
10:37:00|1.9343
10:37:01|1.9343
10:37:03|1.9343
10:37:03|1.9329
10:37:04|1.9329
10:37:05|1.9329
10:37:08|1.9329
10:37:08|1.9329
10:37:09|1.9329
10:37:10|1.9329
10:37:11|1.9329
10:37:12|1.9329
10:37:13|1.9329
10:37:14|1.9329
10:37:15|1.9329
10:37:16|1.9329
10:37:17|1.9329
10:37:18|1.9329
10:37:19|1.9329
10:37:20|1.9298
10:37:22|1.9298
10:37:24|1.9298
10:37:26|1.9298
10:37:26|1.9286
10:37:27|1.9286
10:37:28|1.9286
10:37:29|1.9286
10:37:30|1.9286
10:37:31|1.9286
10:37:32|1.9286
10:37:33|1.9295
10:37:35|1.9295
10:37:35|1.9295
10:37:37|1.9295
10:37:38|1.9329
10:37:39|1.9329
10:37:41|1.9329
10:37:42|1.9329
10:37:43|1.9329
10:37:44|1.9329
10:37:45|1.9329
10:37:46|1.9329
10:37:47|1.9343
10:37:48|1.9343
10:37:49|1.9343
10:37:50|1.9343
10:37:51|1.9343
10:37:53|1.9375
10:37:53|1.9308
10:37:55|1.9308
10:37:56|1.9308
10:37:57|1.9308
10:37:58|1.9308
10:37:59|1.9308
10:38:00|1.9308
10:38:01|1.9308
10:38:02|1.9308
10:38:03|1.9308
10:38:04|1.9308
10:38:05|1.9308
10:38:06|1.9308
10:38:07|1.9308
10:38:08|1.9308
10:38:09|1.9308
10:38:10|1.9308
10:38:11|1.9308
10:38:13|1.9308
10:38:13|1.9308
10:38:15|1.9308
10:38:16|1.9308
10:38:18|1.9308
10:38:18|1.9308
10:38:19|1.9308
10:38:20|1.9308
10:38:22|1.9278
10:38:22|1.9278
10:38:23|1.926
10:38:24|1.9253
10:38:25|1.9251
10:38:26|1.9251
10:38:27|1.9251
10:38:29|1.9251
10:38:31|1.9239
10:38:31|1.9239
10:38:32|1.9239
10:38:33|1.9239
10:38:35|1.9239
10:38:36|1.9239
10:38:37|1.9239
10:38:38|1.9275
10:38:38|1.9275
10:38:39|1.9275
10:38:40|1.9275
10:38:42|1.9275
10:38:42|1.9275
10:38:44|1.9275
10:38:44|1.9249
10:38:46|1.9249
10:38:46|1.9249
10:38:47|1.9249
10:38:48|1.9249
10:38:49|1.9249
10:38:50|1.9249
10:38:51|1.9249
10:38:53|1.9249
10:38:53|1.9249
10:38:55|1.9249
10:38:55|1.9258
10:38:57|1.9258
10:38:58|1.9258
10:38:58|1.9258
10:38:59|1.9258
10:39:00|1.9258
10:39:02|1.9258
10:39:03|1.9298
10:39:04|1.9298
10:39:04|1.9298
10:39:06|1.9298
10:39:07|1.9298
10:39:07|1.9298
10:39:09|1.9298
10:39:10|1.9299
10:39:11|1.9299
10:39:13|1.927
10:39:13|1.927
10:39:14|1.927
10:39:16|1.927
10:39:16|1.927
10:39:17|1.9224
10:39:18|1.9198
10:39:20|1.9198
10:39:20|1.9198
10:39:21|1.9237
10:39:22|1.9237
10:39:25|1.9237
10:39:25|1.9237
10:39:26|1.9237
10:39:27|1.9237
10:39:29|1.9237
10:39:30|1.9237
10:39:31|1.9237
10:39:32|1.9242
10:39:33|1.9221
10:39:34|1.9192
10:39:35|1.9185
10:39:36|1.9185
10:39:37|1.9185
10:39:38|1.9185
10:39:39|1.9185
10:39:40|1.9185
10:39:41|1.9185
10:39:42|1.9185
10:39:44|1.9185
10:39:45|1.9185
10:39:45|1.9227
10:39:46|1.9227
10:39:48|1.9216
10:39:49|1.9216
10:39:50|1.9216
10:39:50|1.9216
10:39:51|1.9216
10:39:53|1.9216
10:39:54|1.9216
10:39:54|1.9216
10:39:56|1.9216
10:39:56|1.9216
10:39:58|1.9247
10:40:00|1.9248
10:40:00|1.9248
10:40:01|1.9248
10:40:02|1.9248
10:40:03|1.9248
10:40:04|1.9257
10:40:07|1.9233
10:40:07|1.9233
10:40:08|1.9233
10:40:09|1.9233
10:40:11|1.9233
10:40:12|1.9233
10:40:13|1.9233
10:40:14|1.9233
10:40:15|1.9233
10:40:16|1.9233
10:40:17|1.9233
10:40:18|1.9233
10:40:19|1.9233
10:40:20|1.9233
10:40:21|1.9295
10:40:22|1.9295
10:40:23|1.9295
10:40:24|1.9295
10:40:25|1.9295
10:40:26|1.9254
10:40:27|1.9246
10:40:28|1.9246
10:40:29|1.9246
10:40:30|1.9246
10:40:32|1.922
10:40:32|1.922
10:40:33|1.922
10:40:35|1.922
10:40:36|1.922
10:40:37|1.922
10:40:37|1.9237
10:40:39|1.9237
10:40:40|1.9237
10:40:42|1.9237
10:40:43|1.9238
10:40:43|1.9238
10:40:44|1.9238
10:40:46|1.9238
10:40:47|1.9238
10:40:47|1.9238
10:40:48|1.9238
10:40:49|1.9238
10:40:50|1.9238
10:40:51|1.9238
10:40:52|1.9238
10:40:53|1.9238
10:40:54|1.9238
10:40:56|1.9238
10:40:56|1.9238
10:40:57|1.9238
10:40:58|1.9238
10:40:59|1.9238
10:41:00|1.9238
10:41:01|1.9238
10:41:02|1.9238
10:41:03|1.9238
10:41:04|1.9238
10:41:05|1.9238
10:41:06|1.9238
10:41:07|1.9238
10:41:09|1.9238
10:41:09|1.9238
10:41:10|1.9238
10:41:11|1.9238
10:41:12|1.9238
10:41:13|1.9238
10:41:14|1.9238
10:41:15|1.9238
10:41:16|1.9238
10:41:18|1.9238
10:41:18|1.9238
10:41:19|1.9238
10:41:20|1.9238
10:41:21|1.9249
10:41:22|1.9249
10:41:23|1.9249
10:41:24|1.9249
10:41:26|1.9249
10:41:27|1.9249
10:41:28|1.9249
10:41:29|1.9249
10:41:30|1.9249
10:41:31|1.9249
10:41:32|1.9249
10:41:34|1.9249
10:41:35|1.9249
10:41:36|1.9232
10:41:37|1.9232
10:41:38|1.9232
10:41:40|1.9232
10:41:41|1.9232
10:41:42|1.9232
10:41:43|1.9232
10:41:44|1.9232
10:41:45|1.9232
10:41:46|1.9232
10:41:48|1.9232
10:41:48|1.9232
10:41:49|1.9232
10:41:51|1.9232
10:41:52|1.9171
10:41:52|1.917
10:41:53|1.9155
10:41:54|1.9155
10:41:55|1.9144
10:41:56|1.9142
10:41:57|1.9142
10:41:58|1.9142
10:41:59|1.9142
10:42:00|1.9142
10:42:02|1.9142
10:42:02|1.9113
10:42:03|1.9113
10:42:05|1.9113
10:42:06|1.9096
10:42:07|1.9082
10:42:08|1.9146
10:42:09|1.9146
10:42:11|1.92
10:42:11|1.92
10:42:12|1.92
10:42:13|1.92
10:42:14|1.92
10:42:15|1.92
10:42:16|1.92
10:42:17|1.924
10:42:18|1.925
10:42:19|1.925
10:42:20|1.925
10:42:21|1.925
10:42:22|1.925
10:42:23|1.925
10:42:24|1.925
10:42:25|1.9245
10:42:27|1.9245
10:42:29|1.9221
10:42:29|1.9221
10:42:30|1.9214
10:42:33|1.9214
10:42:34|1.9214
10:42:34|1.9231
10:42:36|1.9231
10:42:36|1.9231
10:42:37|1.9231
10:42:38|1.9231
10:42:41|1.9231
10:42:41|1.9231
10:42:42|1.9231
10:42:43|1.9231
10:42:44|1.9231
10:42:45|1.9231
10:42:46|1.9231
10:42:47|1.9231
10:42:48|1.9231
10:42:49|1.9231
10:42:50|1.9231
10:42:51|1.9231
10:42:52|1.9231
10:42:53|1.9231
10:42:54|1.9231
10:42:55|1.9231
10:42:56|1.9231
10:42:57|1.9231
10:42:58|1.9253
10:42:59|1.9253
10:43:00|1.9253
10:43:01|1.9253
10:43:03|1.9253
10:43:03|1.9253
10:43:04|1.9253
10:43:05|1.9278
10:43:07|1.929
10:43:08|1.929
10:43:09|1.9234
10:43:10|1.9234
10:43:11|1.9234
10:43:12|1.918
10:43:13|1.9173
10:43:14|1.9173
10:43:15|1.9173
10:43:16|1.9173
10:43:17|1.9173
10:43:18|1.9173
10:43:19|1.9173
10:43:20|1.9173
10:43:21|1.9173
10:43:22|1.9173
10:43:23|1.9173
10:43:24|1.9173
10:43:26|1.9234
10:43:26|1.9234
10:43:27|1.9234
10:43:28|1.9234
10:43:29|1.9234
10:43:30|1.9234
10:43:31|1.9234
10:43:33|1.9234
10:43:35|1.9234
10:43:36|1.9234
10:43:37|1.9234
10:43:38|1.9234
10:43:38|1.9234
10:43:40|1.9234
10:43:41|1.9234
10:43:42|1.9234
10:43:43|1.9234
10:43:44|1.9234
10:43:45|1.9234
10:43:46|1.9247
10:43:47|1.925
10:43:48|1.925
10:43:49|1.925
10:43:50|1.925
10:43:51|1.925
10:43:52|1.925
10:43:53|1.925
10:43:54|1.925
10:43:55|1.925
10:43:56|1.925
10:43:57|1.925
10:43:58|1.925
10:43:59|1.925
10:44:00|1.925
10:44:01|1.925
10:44:02|1.925
10:44:03|1.925
10:44:04|1.925
10:44:05|1.9226
10:44:07|1.9226
10:44:08|1.9226
10:44:09|1.9226
10:44:09|1.9226
10:44:12|1.9226
10:44:12|1.9226
10:44:13|1.9226
10:44:14|1.9226
10:44:16|1.9226
10:44:16|1.9226
10:44:17|1.9226
10:44:18|1.925
10:44:19|1.925
10:44:20|1.925
10:44:21|1.925
10:44:23|1.925
10:44:23|1.925
10:44:25|1.925
10:44:25|1.925
10:44:26|1.925
10:44:28|1.925
10:44:28|1.925
10:44:30|1.925
10:44:30|1.925
10:44:32|1.925
10:44:33|1.925
10:44:34|1.925
10:44:35|1.925
10:44:36|1.925
10:44:37|1.925
10:44:37|1.925
10:44:39|1.925
10:44:40|1.925
10:44:41|1.9261
10:44:42|1.9261
10:44:44|1.9261
10:44:44|1.9261
10:44:45|1.9261
10:44:47|1.9261
10:44:48|1.9261
10:44:48|1.9261
10:44:51|1.9261
10:44:51|1.9261
10:44:52|1.9261
10:44:54|1.9261
10:44:55|1.9261
10:44:56|1.9261
10:44:57|1.9299
10:44:58|1.9299
10:44:59|1.9299
10:45:00|1.9299
10:45:01|1.9299
10:45:02|1.93
10:45:03|1.93
10:45:04|1.9277
10:45:06|1.9277
10:45:08|1.9277
10:45:09|1.9306
10:45:09|1.9337
10:45:10|1.9337
10:45:12|1.9337
10:45:12|1.9337
10:45:14|1.9337
10:45:15|1.9337
10:45:17|1.9343
10:45:18|1.9345
10:45:19|1.9345
10:45:20|1.9345
10:45:21|1.9345
10:45:22|1.9345
10:45:23|1.9345
10:45:24|1.9345
10:45:25|1.9345
10:45:26|1.9345
10:45:27|1.9345
10:45:28|1.9345
10:45:30|1.9345
10:45:32|1.9345
10:45:32|1.9345
10:45:33|1.9345
10:45:34|1.9345
10:45:35|1.935
10:45:37|1.935
10:45:37|1.935
10:45:38|1.935
10:45:40|1.935
10:45:41|1.935
10:45:42|1.935
10:45:43|1.935
10:45:44|1.935
10:45:45|1.935
10:45:46|1.935
10:45:48|1.937
10:45:49|1.9367
10:45:50|1.9367
10:45:50|1.9367
10:45:52|1.9367
10:45:53|1.9367
10:45:54|1.9367
10:45:55|1.9367
10:45:56|1.9367
10:45:57|1.9373
10:45:58|1.9373
10:45:59|1.9379
10:45:59|1.9382
10:46:01|1.9382
10:46:02|1.9382
10:46:03|1.9382
10:46:04|1.9382
10:46:05|1.9382
10:46:06|1.9377
10:46:07|1.9382
10:46:08|1.9382
10:46:09|1.9354
10:46:11|1.9354
10:46:12|1.9354
10:46:13|1.9382
10:46:14|1.9382
10:46:14|1.9387
10:46:15|1.9387
10:46:16|1.9387
10:46:18|1.9387
10:46:20|1.9387
10:46:20|1.9387
10:46:21|1.9405
10:46:22|1.9405
10:46:24|1.9425
10:46:25|1.9425
10:46:27|1.9425
10:46:27|1.9425
10:46:29|1.9425
10:46:29|1.9425
10:46:30|1.9425
10:46:32|1.9425
10:46:33|1.9425
10:46:35|1.9425
10:46:35|1.9426
10:46:36|1.9432
10:46:37|1.9432
10:46:39|1.9432
10:46:40|1.9432
10:46:41|1.9437
10:46:42|1.9437
10:46:43|1.9437
10:46:44|1.9437
10:46:45|1.9437
10:46:47|1.9437
10:46:48|1.9437
10:46:49|1.9437
10:46:50|1.9437
10:46:51|1.9437
10:46:52|1.9437
10:46:53|1.9437
10:46:54|1.9437
10:46:55|1.9437
10:46:55|1.9437
10:46:56|1.9438
10:46:58|1.9438
10:46:59|1.9438
10:47:00|1.9441
10:47:00|1.9441
10:47:02|1.9441
10:47:03|1.9441
10:47:04|1.9441
10:47:05|1.9441
10:47:06|1.9441
10:47:07|1.9449
10:47:08|1.947
10:47:09|1.9486
10:47:10|1.9486
10:47:11|1.9486
10:47:13|1.9486
10:47:13|1.9486
10:47:14|1.9492
10:47:15|1.9487
10:47:17|1.9487
10:47:18|1.9478
10:47:19|1.9478
10:47:19|1.9478
10:47:22|1.9478
10:47:24|1.9478
10:47:24|1.9478
10:47:25|1.9478
10:47:26|1.9478
10:47:27|1.9478
10:47:28|1.9478
10:47:30|1.948
10:47:30|1.9492
10:47:31|1.9494
10:47:33|1.9494
10:47:33|1.9494
10:47:36|1.9494
10:47:36|1.9494
10:47:38|1.9494
10:47:39|1.9471
10:47:40|1.9471
10:47:41|1.9471
10:47:42|1.9471
10:47:43|1.9471
10:47:44|1.9471
10:47:45|1.9471
10:47:46|1.9471
10:47:47|1.9471
10:47:48|1.9471
10:47:49|1.9471
10:47:50|1.9471
10:47:52|1.9515
10:47:52|1.9531
10:47:54|1.9539
10:47:55|1.9551
10:47:55|1.9551
10:47:57|1.9551
10:47:58|1.956
10:47:58|1.9568
10:48:00|1.9568
10:48:00|1.9568
10:48:02|1.9568
10:48:03|1.9568
10:48:04|1.9538
10:48:04|1.9534
10:48:05|1.9534
10:48:07|1.9534
10:48:08|1.9534
10:48:10|1.9534
10:48:10|1.9511
10:48:11|1.9511
10:48:12|1.9511
10:48:13|1.9511
10:48:14|1.9511
10:48:15|1.9517
10:48:18|1.9517
10:48:18|1.9517
10:48:19|1.9517
10:48:20|1.9517
10:48:21|1.9517
10:48:23|1.9517
10:48:23|1.9517
10:48:24|1.9517
10:48:25|1.9517
10:48:26|1.9517
10:48:27|1.9517
10:48:28|1.9517
10:48:29|1.9517
10:48:30|1.9531
10:48:31|1.9531
10:48:32|1.9531
10:48:34|1.9531
10:48:35|1.9531
10:48:36|1.9531
10:48:37|1.9531
10:48:38|1.9531
10:48:40|1.9531
10:48:41|1.9577
10:48:42|1.9577
10:48:43|1.9577
10:48:44|1.9575
10:48:44|1.9575
10:48:46|1.9575
10:48:48|1.9575
10:48:48|1.9575
10:48:49|1.9575
10:48:50|1.9575
10:48:51|1.9575
10:48:52|1.9575
10:48:53|1.9575
10:48:55|1.9575
10:48:55|1.9575
10:48:56|1.9575
10:48:58|1.9575
10:48:58|1.9575
10:48:59|1.9575
10:49:00|1.9575
10:49:01|1.9575
10:49:03|1.9575
10:49:03|1.9575
10:49:04|1.9575
10:49:05|1.9575
10:49:06|1.9575
10:49:07|1.9575
10:49:08|1.9575
10:49:09|1.9575
10:49:11|1.9575
10:49:13|1.9575
10:49:14|1.9575
10:49:14|1.9575
10:49:15|1.9575
10:49:16|1.9575
10:49:18|1.9575
10:49:20|1.9575
10:49:20|1.9575
10:49:21|1.9575
10:49:22|1.9575
10:49:23|1.9575
10:49:24|1.9561
10:49:25|1.9561
10:49:27|1.9561
10:49:27|1.9561
10:49:28|1.9561
10:49:29|1.9501
10:49:30|1.9501
10:49:31|1.9501
10:49:32|1.9501
10:49:34|1.9469
10:49:35|1.9526
10:49:36|1.956
10:49:37|1.956
10:49:39|1.956
10:49:39|1.9525
10:49:42|1.9525
10:49:43|1.9525
10:49:43|1.9525
10:49:44|1.9525
10:49:47|1.9525
10:49:47|1.9525
10:49:48|1.9525
10:49:49|1.9576
10:49:50|1.9576
10:49:52|1.9576
10:49:53|1.9576
10:49:54|1.9576
10:49:55|1.9598
10:49:56|1.9533
10:49:57|1.9625
10:49:58|1.9627
10:49:59|1.9629
10:50:00|1.9685
10:50:01|1.9745
10:50:03|1.9763
10:50:03|1.9762
10:50:04|1.9668
10:50:05|1.9668
10:50:08|1.9741
10:50:08|1.9629
10:50:09|1.9629
10:50:11|1.9629
10:50:12|1.9636
10:50:13|1.9636
10:50:14|1.9636
10:50:16|1.9636
10:50:17|1.9636
10:50:19|1.9636
10:50:20|1.9636
10:50:21|1.9626
10:50:21|1.9626
10:50:24|1.9601
10:50:24|1.9601
10:50:26|1.9601
10:50:26|1.9601
10:50:27|1.9601
10:50:28|1.9601
10:50:30|1.9551
10:50:31|1.9528
10:50:32|1.9498
10:50:33|1.9498
10:50:35|1.9498
10:50:37|1.9495
10:50:39|1.9547
10:50:40|1.9547
10:50:42|1.9547
10:50:44|1.9472
10:50:44|1.9479
10:50:45|1.9479
10:50:46|1.946
10:50:48|1.946
10:50:48|1.9432
10:50:49|1.9432
10:50:50|1.9432
10:50:51|1.9432
10:50:53|1.9449
10:50:53|1.9449
10:50:55|1.9449
10:50:55|1.9449
10:50:56|1.9449
10:50:57|1.9449
10:50:58|1.9449
10:50:59|1.9449
10:51:00|1.9449
10:51:02|1.9449
10:51:02|1.9449
10:51:03|1.9449
10:51:04|1.9449
10:51:06|1.9449
10:51:08|1.945
10:51:09|1.9488
10:51:10|1.9488
10:51:11|1.9531
10:51:12|1.9568
10:51:13|1.9568
10:51:14|1.9568
10:51:15|1.9634
10:51:16|1.9658
10:51:17|1.9664
10:51:19|1.9664
10:51:21|1.9664
10:51:22|1.9643
10:51:23|1.9643
10:51:24|1.9643
10:51:25|1.9643
10:51:26|1.9643
10:51:27|1.9643
10:51:28|1.9643
10:51:29|1.9643
10:51:30|1.9643
10:51:31|1.9643
10:51:32|1.9643
10:51:33|1.9604
10:51:34|1.9604
10:51:35|1.9604
10:51:37|1.9604
10:51:38|1.956
10:51:38|1.9551
10:51:40|1.9528
10:51:41|1.9528
10:51:42|1.9528
10:51:43|1.9528
10:51:44|1.9528
10:51:45|1.9528
10:51:46|1.9528
10:51:47|1.9528
10:51:48|1.9528
10:51:49|1.9528
10:51:51|1.9528
10:51:52|1.9528
10:51:53|1.9528
10:51:54|1.9555
10:51:54|1.9555
10:51:56|1.9555
10:51:57|1.9555
10:51:58|1.9555
10:51:59|1.9555
10:52:00|1.9555
10:52:01|1.9555
10:52:01|1.9555
10:52:03|1.9555
10:52:04|1.9555
10:52:05|1.9555
10:52:07|1.9555
10:52:08|1.9555
10:52:08|1.9555
10:52:09|1.9555
10:52:10|1.9555
10:52:11|1.9555
10:52:12|1.9529
10:52:15|1.9529
10:52:15|1.9529
10:52:17|1.9532
10:52:18|1.9532
10:52:19|1.9532
10:52:20|1.9532
10:52:21|1.9532
10:52:22|1.9532
10:52:23|1.9532
10:52:24|1.9532
10:52:25|1.9532
10:52:26|1.9491
10:52:27|1.9491
10:52:28|1.9491
10:52:29|1.9482
10:52:30|1.9482
10:52:31|1.9482
10:52:32|1.9477
10:52:33|1.947
10:52:34|1.947
10:52:35|1.947
10:52:37|1.947
10:52:37|1.947
10:52:38|1.947
10:52:41|1.947
10:52:42|1.947
10:52:43|1.947
10:52:44|1.947
10:52:45|1.947
10:52:46|1.947
10:52:47|1.947
10:52:48|1.947
10:52:50|1.947
10:52:51|1.947
10:52:52|1.947
10:52:54|1.947
10:52:55|1.947
10:52:56|1.947
10:52:56|1.947
10:52:57|1.947
10:52:58|1.9513
10:52:59|1.9513
10:53:02|1.9513
10:53:02|1.9513
10:53:03|1.9513
10:53:04|1.9513
10:53:05|1.9513
10:53:06|1.9513
10:53:07|1.9513
10:53:08|1.9513
10:53:09|1.9513
10:53:10|1.9513
10:53:12|1.9513
10:53:12|1.9513
10:53:13|1.95
10:53:14|1.95
10:53:15|1.95
10:53:16|1.95
10:53:17|1.95
10:53:19|1.9493
10:53:20|1.95
10:53:21|1.95
10:53:22|1.9506
10:53:23|1.9479
10:53:24|1.9479
10:53:25|1.9479
10:53:26|1.9479
10:53:27|1.9479
10:53:28|1.9479
10:53:29|1.9479
10:53:30|1.9479
10:53:31|1.9479
10:53:32|1.9479
10:53:33|1.9479
10:53:34|1.9479
10:53:35|1.9479
10:53:36|1.9479
10:53:37|1.9479
10:53:38|1.9479
10:53:39|1.9479
10:53:40|1.9479
10:53:41|1.9479
10:53:42|1.9479
10:53:43|1.9479
10:53:44|1.9479
10:53:45|1.9479
10:53:47|1.9479
10:53:48|1.9479
10:53:49|1.9479
10:53:50|1.9479
10:53:51|1.9479
10:53:52|1.9546
10:53:53|1.9546
10:53:53|1.9546
10:53:55|1.9546
10:53:57|1.9551
10:53:58|1.9551
10:53:59|1.9551
10:53:59|1.9551
10:54:00|1.9551
10:54:02|1.956
10:54:03|1.956
10:54:03|1.9566
10:54:05|1.9566
10:54:05|1.9566
10:54:07|1.9566
10:54:07|1.9566
10:54:09|1.9566
10:54:09|1.9566
10:54:12|1.9566
10:54:12|1.9566
10:54:14|1.9566
10:54:15|1.9566
10:54:16|1.9517
10:54:17|1.9517
10:54:18|1.9523
10:54:19|1.9523
10:54:20|1.9492
10:54:21|1.9492
10:54:22|1.9492
10:54:23|1.9528
10:54:24|1.9528
10:54:25|1.9528
10:54:26|1.9528
10:54:27|1.9528
10:54:28|1.9528
10:54:29|1.9528
10:54:30|1.9528
10:54:31|1.9528
10:54:32|1.9528
10:54:33|1.9528
10:54:34|1.9486
10:54:35|1.9486
10:54:36|1.9486
10:54:37|1.9486
10:54:38|1.9486
10:54:39|1.9486
10:54:40|1.9508
10:54:41|1.9508
10:54:43|1.9508
10:54:44|1.9508
10:54:45|1.9508
10:54:46|1.9508
10:54:47|1.9508
10:54:48|1.9508
10:54:49|1.9508
10:54:50|1.9508
10:54:51|1.95
10:54:51|1.95
10:54:53|1.95
10:54:54|1.95
10:54:55|1.95
10:54:56|1.95
10:54:57|1.95
10:54:58|1.95
10:54:59|1.95
10:55:00|1.95
10:55:02|1.95
10:55:03|1.95
10:55:05|1.95
10:55:06|1.95
10:55:06|1.95
10:55:08|1.95
10:55:08|1.95
10:55:09|1.95
10:55:12|1.95
10:55:12|1.95
10:55:13|1.95
10:55:14|1.9507
10:55:16|1.9507
10:55:17|1.9507
10:55:18|1.9507
10:55:19|1.9507
10:55:20|1.9507
10:55:21|1.9507
10:55:22|1.9507
10:55:23|1.9507
10:55:24|1.9507
10:55:25|1.9507
10:55:26|1.9507
10:55:27|1.9507
10:55:28|1.9488
10:55:29|1.9488
10:55:30|1.9507
10:55:31|1.9507
10:55:32|1.9507
10:55:33|1.9507
10:55:34|1.9507
10:55:35|1.9507
10:55:36|1.952
10:55:37|1.952
10:55:38|1.952
10:55:39|1.952
10:55:41|1.952
10:55:42|1.952
10:55:44|1.952
10:55:45|1.952
10:55:45|1.952
10:55:46|1.952
10:55:47|1.952
10:55:50|1.952
10:55:51|1.9482
10:55:52|1.947
10:55:53|1.947
10:55:54|1.947
10:55:55|1.947
10:55:56|1.9469
10:55:57|1.9463
10:55:58|1.9463
10:55:59|1.9463
10:56:00|1.9436
10:56:01|1.9436
10:56:02|1.9436
10:56:03|1.9436
10:56:05|1.9436
10:56:06|1.9436
10:56:07|1.9436
10:56:08|1.9436
10:56:09|1.9436
10:56:11|1.9436
10:56:12|1.9436
10:56:14|1.9436
10:56:15|1.9469
10:56:16|1.9499
10:56:17|1.95
10:56:17|1.95
10:56:19|1.95
10:56:19|1.95
10:56:20|1.95
10:56:22|1.95
10:56:22|1.95
10:56:23|1.95
10:56:24|1.95
10:56:25|1.95
10:56:26|1.95
10:56:27|1.95
10:56:30|1.95
10:56:30|1.95
10:56:32|1.95
10:56:33|1.95
10:56:34|1.95
10:56:35|1.9486
10:56:36|1.9486
10:56:37|1.949
10:56:38|1.949
10:56:39|1.949
10:56:40|1.949
10:56:41|1.949
10:56:42|1.949
10:56:43|1.949
10:56:45|1.949
10:56:46|1.949
10:56:47|1.949
10:56:48|1.949
10:56:49|1.949
10:56:50|1.949
10:56:52|1.949
10:56:52|1.949
10:56:54|1.949
10:56:55|1.9516
10:56:55|1.9518
10:56:58|1.9518
10:56:58|1.9518
10:56:59|1.9516
10:57:00|1.9516
10:57:01|1.9551
10:57:02|1.956
10:57:03|1.956
10:57:04|1.956
10:57:05|1.956
10:57:06|1.956
10:57:08|1.956
10:57:08|1.956
10:57:10|1.956
10:57:11|1.9528
10:57:12|1.9528
10:57:13|1.9528
10:57:14|1.9528
10:57:15|1.9528
10:57:15|1.9528
10:57:17|1.9528
10:57:17|1.9528
10:57:18|1.9528
10:57:19|1.9528
10:57:21|1.9528
10:57:22|1.9528
10:57:22|1.9573
10:57:23|1.9573
10:57:25|1.9573
10:57:25|1.9573
10:57:28|1.9538
10:57:28|1.9538
10:57:29|1.9538
10:57:31|1.9538
10:57:31|1.9538
10:57:32|1.9538
10:57:34|1.9538
10:57:35|1.9538
10:57:36|1.9577
10:57:37|1.9577
10:57:38|1.9577
10:57:39|1.96
10:57:40|1.96
10:57:41|1.96
10:57:43|1.96
10:57:44|1.96
10:57:45|1.96
10:57:46|1.96
10:57:46|1.96
10:57:49|1.96
10:57:49|1.96
10:57:51|1.96
10:57:51|1.96
10:57:52|1.96
10:57:53|1.96
10:57:55|1.96
10:57:56|1.96
10:57:57|1.96
10:57:58|1.96
10:57:59|1.96
10:58:00|1.96
10:58:01|1.96
10:58:03|1.96
10:58:04|1.96
10:58:05|1.96
10:58:06|1.96
10:58:07|1.96
10:58:09|1.9557
10:58:10|1.9557
10:58:11|1.9509
10:58:12|1.9509
10:58:13|1.9509
10:58:14|1.9509
10:58:16|1.9509
10:58:16|1.9549
10:58:17|1.9549
10:58:18|1.9549
10:58:19|1.9549
10:58:20|1.9549
10:58:21|1.9549
10:58:22|1.9549
10:58:23|1.9548
10:58:25|1.9548
10:58:26|1.9548
10:58:28|1.9548
10:58:29|1.9548
10:58:30|1.9548
10:58:31|1.9548
10:58:32|1.9548
10:58:32|1.9548
10:58:34|1.9548
10:58:35|1.9548
10:58:36|1.9549
10:58:36|1.9549
10:58:38|1.9549
10:58:39|1.9549
10:58:40|1.9549
10:58:41|1.9549
10:58:42|1.9549
10:58:43|1.9549
10:58:45|1.9549
10:58:45|1.9549
10:58:47|1.9549
10:58:48|1.9549
10:58:48|1.9549
10:58:50|1.9548
10:58:50|1.9548
10:58:51|1.9548
10:58:52|1.9548
10:58:55|1.9548
10:58:55|1.9548
10:58:56|1.9548
10:58:57|1.9548
10:58:58|1.9548
10:58:59|1.9548
10:59:00|1.9548
10:59:02|1.9548
10:59:04|1.9548
10:59:04|1.9548
10:59:06|1.9548
10:59:07|1.9548
10:59:08|1.9566
10:59:10|1.9566
10:59:11|1.9566
10:59:12|1.9566
10:59:13|1.9566
10:59:13|1.9566
10:59:15|1.9566
10:59:15|1.9566
10:59:17|1.9566
10:59:18|1.9566
10:59:18|1.9566
10:59:20|1.9566
10:59:20|1.9566
10:59:22|1.9566
10:59:23|1.9566
10:59:23|1.9566
10:59:24|1.9566
10:59:26|1.9566
10:59:27|1.9566
10:59:28|1.9566
10:59:28|1.9566
10:59:30|1.9566
10:59:31|1.9566
10:59:31|1.9566
10:59:33|1.9566
10:59:34|1.9566
10:59:35|1.9566
10:59:36|1.9566
10:59:37|1.9566
10:59:37|1.9566
10:59:39|1.9566
10:59:39|1.9566
10:59:41|1.9566
10:59:41|1.9566
10:59:43|1.9566
10:59:44|1.9566
10:59:45|1.9566
10:59:45|1.9566
10:59:48|1.9566
10:59:49|1.9566
10:59:49|1.9566
10:59:50|1.9566
10:59:52|1.9566
10:59:53|1.9566
10:59:54|1.9566
10:59:55|1.9566
10:59:57|1.9566
10:59:58|1.9566
10:59:59|1.9566
11:00:00|1.9566
11:00:01|1.9566
11:00:02|1.9566
11:00:03|1.9566
11:00:05|1.9566
11:00:06|1.9566
11:00:07|1.9566
11:00:08|1.9524
11:00:08|1.9486
11:00:10|1.9524
11:00:11|1.9524
11:00:12|1.9486
11:00:14|1.9482
11:00:14|1.9482
11:00:16|1.9494
11:00:16|1.9489
11:00:17|1.9489
11:00:18|1.9489
11:00:20|1.9489
11:00:22|1.9489
11:00:22|1.9489
11:00:23|1.9489
11:00:24|1.9478
11:00:26|1.9478
11:00:26|1.9478
11:00:27|1.9478
11:00:28|1.9478
11:00:30|1.9512
11:00:31|1.9512
11:00:32|1.9512
11:00:33|1.9512
11:00:34|1.9512
11:00:35|1.9512
11:00:36|1.9512
11:00:37|1.9501
11:00:38|1.9501
11:00:39|1.948
11:00:40|1.948
11:00:41|1.948
11:00:42|1.948
11:00:43|1.948
11:00:44|1.948
11:00:45|1.948
11:00:46|1.948
11:00:48|1.9501
11:00:50|1.9501
11:00:50|1.9501
11:00:51|1.9501
11:00:54|1.9501
11:00:54|1.9501
11:00:55|1.9501
11:00:56|1.9502
11:00:58|1.9502
11:00:58|1.9502
11:00:59|1.9502
11:01:00|1.9502
11:01:01|1.9502
11:01:02|1.9502
11:01:03|1.9502
11:01:04|1.9502
11:01:06|1.9502
11:01:06|1.9502
11:01:07|1.9502
11:01:09|1.9502
11:01:10|1.9502
11:01:11|1.9502
11:01:13|1.9557
11:01:14|1.9557
11:01:15|1.9557
11:01:16|1.9557
11:01:17|1.9557
11:01:18|1.9557
11:01:19|1.9557
11:01:20|1.9557
11:01:21|1.9557
11:01:22|1.9557
11:01:23|1.9557
11:01:24|1.9557
11:01:25|1.9557
11:01:26|1.9557
11:01:27|1.9557
11:01:28|1.9557
11:01:29|1.9557
11:01:30|1.9557
11:01:31|1.9557
11:01:32|1.9557
11:01:33|1.951
11:01:34|1.951
11:01:35|1.951
11:01:37|1.951
11:01:37|1.9494
11:01:39|1.9494
11:01:40|1.9494
11:01:40|1.9469
11:01:42|1.9469
11:01:43|1.9469
11:01:43|1.9469
11:01:44|1.9469
11:01:46|1.9469
11:01:46|1.9469
11:01:48|1.9469
11:01:48|1.9469
11:01:50|1.9469
11:01:51|1.9469
11:01:52|1.9469
11:01:52|1.9469
11:01:54|1.9469
11:01:54|1.9469
11:01:55|1.9469
11:01:57|1.9469
11:01:57|1.9469
11:01:58|1.9469
11:01:59|1.9463
11:02:01|1.9461
11:02:02|1.9444
11:02:03|1.9432
11:02:04|1.9422
11:02:04|1.9422
11:02:06|1.9422
11:02:07|1.9422
11:02:08|1.9422
11:02:09|1.94
11:02:10|1.94
11:02:11|1.94
11:02:12|1.94
11:02:13|1.9435
11:02:14|1.9435
11:02:15|1.9435
11:02:16|1.9435
11:02:17|1.9435
11:02:18|1.9418
11:02:19|1.9418
11:02:20|1.9418
11:02:22|1.9418
11:02:23|1.946
11:02:24|1.946
11:02:25|1.946
11:02:25|1.946
11:02:27|1.946
11:02:27|1.946
11:02:29|1.9429
11:02:29|1.9429
11:02:31|1.9429
11:02:32|1.9429
11:02:33|1.9429
11:02:34|1.9429
11:02:35|1.9429
11:02:36|1.9429
11:02:36|1.9429
11:02:38|1.946
11:02:38|1.9482
11:02:39|1.9493
11:02:40|1.9493
11:02:42|1.9493
11:02:43|1.9493
11:02:43|1.9493
11:02:44|1.9493
11:02:45|1.9493
11:02:46|1.9493
11:02:48|1.9493
11:02:48|1.9493
11:02:50|1.9493
11:02:51|1.9493
11:02:51|1.9493
11:02:54|1.9493
11:02:55|1.9493
11:02:56|1.9493
11:02:56|1.9493
11:02:58|1.9493
11:02:59|1.9493
11:02:59|1.9477
11:03:00|1.9477
11:03:01|1.9477
11:03:02|1.9477
11:03:03|1.9477
11:03:06|1.9477
11:03:06|1.9477
11:03:08|1.9477
11:03:08|1.9477
11:03:09|1.9462
11:03:10|1.9462
11:03:12|1.9429
11:03:12|1.9429
11:03:13|1.9452
11:03:14|1.9452
11:03:15|1.9452
11:03:16|1.9452
11:03:18|1.9452
11:03:18|1.9452
11:03:19|1.9452
11:03:20|1.9452
11:03:21|1.9452
11:03:22|1.9452
11:03:23|1.9452
11:03:24|1.9452
11:03:25|1.9452
11:03:26|1.9452
11:03:28|1.9452
11:03:29|1.9452
11:03:30|1.9452
11:03:31|1.9452
11:03:32|1.9452
11:03:33|1.9452
11:03:34|1.9452
11:03:35|1.9452
11:03:36|1.9452
11:03:37|1.9467
11:03:38|1.9467
11:03:39|1.9467
11:03:40|1.9467
11:03:41|1.9496
11:03:42|1.9496
11:03:43|1.9507
11:03:44|1.9502
11:03:45|1.9502
11:03:46|1.9502
11:03:47|1.9502
11:03:49|1.9502
11:03:51|1.9502
11:03:51|1.9502
11:03:52|1.9464
11:03:53|1.9464
11:03:54|1.9464
11:03:55|1.9464
11:03:57|1.9464
11:03:58|1.9464
11:03:58|1.9464
11:03:59|1.9464
11:04:01|1.9464
11:04:02|1.9464
11:04:03|1.9464
11:04:05|1.9464
11:04:06|1.9464
11:04:07|1.9464
11:04:08|1.9464
11:04:09|1.9461
11:04:10|1.9461
11:04:11|1.9461
11:04:12|1.9461
11:04:13|1.9461
11:04:14|1.9461
11:04:15|1.9461
11:04:17|1.9461
11:04:18|1.9461
11:04:19|1.9427
11:04:20|1.9427
11:04:21|1.9427
11:04:22|1.9443
11:04:23|1.9443
11:04:24|1.9433
11:04:25|1.9433
11:04:26|1.948
11:04:27|1.948
11:04:28|1.948
11:04:30|1.948
11:04:31|1.948
11:04:31|1.948
11:04:32|1.948
11:04:33|1.948
11:04:35|1.948
11:04:36|1.948
11:04:37|1.948
11:04:38|1.948
11:04:38|1.948
11:04:40|1.9441
11:04:40|1.9441
11:04:41|1.9441
11:04:43|1.9441
11:04:44|1.9441
11:04:44|1.9441
11:04:46|1.9441
11:04:47|1.9441
11:04:48|1.9441
11:04:50|1.9441
11:04:51|1.9441
11:04:53|1.9441
11:04:53|1.9441
11:04:54|1.9441
11:04:55|1.944
11:04:57|1.944
11:04:58|1.944
11:04:59|1.944
11:04:59|1.944
11:05:00|1.944
11:05:02|1.944
11:05:03|1.944
11:05:03|1.9395
11:05:04|1.9395
11:05:05|1.9395
11:05:07|1.9395
11:05:07|1.9395
11:05:08|1.9395
11:05:10|1.9395
11:05:11|1.9395
11:05:12|1.9395
11:05:12|1.9395
11:05:14|1.9395
11:05:15|1.9395
11:05:16|1.9395
11:05:17|1.9394
11:05:18|1.9394
11:05:19|1.9394
11:05:19|1.9394
11:05:20|1.9394
11:05:22|1.9394
11:05:23|1.9394
11:05:25|1.9394
11:05:25|1.9394
11:05:26|1.9394
11:05:27|1.9394
11:05:28|1.9394
11:05:29|1.9394
11:05:30|1.9466
11:05:31|1.9466
11:05:32|1.9466
11:05:33|1.9466
11:05:34|1.9466
11:05:35|1.9466
11:05:36|1.9466
11:05:37|1.9482
11:05:39|1.9482
11:05:40|1.9482
11:05:40|1.9482
11:05:41|1.9482
11:05:42|1.9482
11:05:43|1.9482
11:05:44|1.9482
11:05:45|1.9482
11:05:47|1.9489
11:05:47|1.9489
11:05:48|1.9489
11:05:49|1.9489
11:05:50|1.9489
11:05:51|1.9455
11:05:52|1.9455
11:05:53|1.9481
11:05:55|1.9481
11:05:55|1.9481
11:05:56|1.9481
11:05:57|1.9481
11:05:58|1.9481
11:05:59|1.9481
11:06:00|1.9481
11:06:01|1.9481
11:06:02|1.9481
11:06:03|1.9481
11:06:04|1.9481
11:06:05|1.9481
11:06:06|1.9481
11:06:07|1.9387
11:06:08|1.9387
11:06:09|1.9387
11:06:10|1.9387
11:06:11|1.9387
11:06:12|1.9387
11:06:14|1.9431
11:06:15|1.9431
11:06:16|1.9431
11:06:17|1.9431
11:06:18|1.9418
11:06:19|1.9418
11:06:20|1.9377
11:06:21|1.9377
11:06:22|1.9377
11:06:23|1.9377
11:06:24|1.9377
11:06:25|1.9377
11:06:26|1.9377
11:06:27|1.9377
11:06:28|1.9377
11:06:29|1.9377
11:06:30|1.9377
11:06:32|1.9377
11:06:33|1.9377
11:06:33|1.9377
11:06:35|1.9377
11:06:36|1.9377
11:06:37|1.9377
11:06:38|1.9377
11:06:39|1.9377
11:06:40|1.9377
11:06:41|1.9377
11:06:42|1.9377
11:06:42|1.9377
11:06:44|1.9377
11:06:44|1.9375
11:06:46|1.9375
11:06:47|1.9375
11:06:47|1.9375
11:06:48|1.9375
11:06:51|1.9375
11:06:52|1.9375
11:06:52|1.9375
11:06:54|1.9375
11:06:54|1.9375
11:06:55|1.9375
11:06:56|1.9375
11:06:57|1.9375
11:06:59|1.9375
11:06:59|1.9375
11:07:00|1.9375
11:07:01|1.9375
11:07:02|1.9375
11:07:03|1.9375
11:07:05|1.9375
11:07:06|1.9375
11:07:07|1.9375
11:07:09|1.9335
11:07:10|1.9332
11:07:11|1.9332
11:07:13|1.9332
11:07:13|1.9332
11:07:15|1.9332
11:07:16|1.9332
11:07:16|1.9367
11:07:18|1.9327
11:07:18|1.9327
11:07:20|1.9327
11:07:21|1.9327
11:07:22|1.9327
11:07:22|1.9296
11:07:25|1.9296
11:07:25|1.9293
11:07:26|1.9293
11:07:27|1.9293
11:07:28|1.9293
11:07:29|1.9293
11:07:30|1.9293
11:07:31|1.9293
11:07:32|1.9337
11:07:33|1.9337
11:07:34|1.9337
11:07:35|1.9222
11:07:36|1.9222
11:07:37|1.9222
11:07:38|1.9222
11:07:39|1.9222
11:07:40|1.9222
11:07:41|1.9222
11:07:42|1.9222
11:07:43|1.9222
11:07:44|1.9222
11:07:45|1.9222
11:07:46|1.9222
11:07:47|1.9222
11:07:48|1.9222
11:07:49|1.9222
11:07:50|1.9222
11:07:52|1.9222
11:07:53|1.9222
11:07:55|1.9222
11:07:56|1.9222
11:07:57|1.9222
11:07:58|1.9222
11:07:59|1.9222
11:08:00|1.9222
11:08:01|1.9222
11:08:02|1.9222
11:08:03|1.9222
11:08:04|1.9222
11:08:05|1.9222
11:08:06|1.9222
11:08:08|1.9261
11:08:08|1.9261
11:08:09|1.9261
11:08:10|1.9261
11:08:11|1.9261
11:08:12|1.9261
11:08:13|1.9261
11:08:14|1.9261
11:08:15|1.9261
11:08:16|1.9261
11:08:17|1.9323
11:08:19|1.9323
11:08:20|1.9323
11:08:21|1.9323
11:08:22|1.9253
11:08:23|1.9253
11:08:24|1.9253
11:08:25|1.9253
11:08:26|1.9253
11:08:27|1.9253
11:08:29|1.9253
11:08:30|1.9253
11:08:30|1.9253
11:08:32|1.9253
11:08:33|1.9253
11:08:34|1.9253
11:08:34|1.9296
11:08:35|1.9296
11:08:37|1.9296
11:08:38|1.9296
11:08:39|1.9296
11:08:39|1.9296
11:08:41|1.9296
11:08:43|1.9296
11:08:43|1.9273
11:08:44|1.9273
11:08:45|1.9273
11:08:46|1.9273
11:08:47|1.9273
11:08:48|1.9273
11:08:49|1.9316
11:08:50|1.9316
11:08:51|1.9316
11:08:52|1.9316
11:08:54|1.9272
11:08:55|1.9272
11:08:56|1.9272
11:08:58|1.9272
11:08:59|1.9272
11:09:01|1.9272
11:09:02|1.9272
11:09:03|1.9272
11:09:04|1.9272
11:09:05|1.9272
11:09:06|1.9272
11:09:07|1.9272
11:09:08|1.9272
11:09:09|1.9272
11:09:09|1.9272
11:09:10|1.9272
11:09:12|1.9235
11:09:13|1.9235
11:09:14|1.9235
11:09:15|1.9235
11:09:17|1.9225
11:09:18|1.9273
11:09:18|1.9273
11:09:19|1.9273
11:09:21|1.9273
11:09:21|1.9273
11:09:23|1.9273
11:09:23|1.9273
11:09:24|1.9273
11:09:25|1.9273
11:09:26|1.9273
11:09:27|1.9273
11:09:29|1.9273
11:09:30|1.9273
11:09:30|1.9273
11:09:31|1.9273
11:09:33|1.9291
11:09:33|1.9291
11:09:34|1.9291
11:09:36|1.9291
11:09:36|1.9266
11:09:37|1.9266
11:09:38|1.9266
11:09:40|1.9306
11:09:41|1.9306
11:09:42|1.9306
11:09:43|1.9278
11:09:44|1.9262
11:09:45|1.9296
11:09:46|1.9296
11:09:47|1.9296
11:09:48|1.9296
11:09:49|1.9296
11:09:50|1.9296
11:09:51|1.9296
11:09:52|1.9296
11:09:53|1.9296
11:09:54|1.9296
11:09:55|1.9296
11:09:56|1.9296
11:09:58|1.9296
11:09:59|1.9296
11:10:00|1.9296
11:10:01|1.9296
11:10:02|1.9296
11:10:03|1.9267
11:10:04|1.9267
11:10:05|1.9267
11:10:07|1.9236
11:10:08|1.9236
11:10:09|1.9258
11:10:10|1.9258
11:10:11|1.9258
11:10:12|1.9258
11:10:13|1.9258
11:10:14|1.9258
11:10:15|1.9258
11:10:16|1.9258
11:10:17|1.9258
11:10:18|1.9258
11:10:19|1.9258
11:10:20|1.9258
11:10:21|1.9258
11:10:22|1.9258
11:10:23|1.9258
11:10:24|1.9258
11:10:25|1.9266
11:10:26|1.9266
11:10:28|1.9266
11:10:28|1.9266
11:10:29|1.9266
11:10:30|1.9266
11:10:31|1.9266
11:10:32|1.9266
11:10:33|1.9266
11:10:34|1.9266
11:10:35|1.9266
11:10:36|1.9286
11:10:37|1.9286
11:10:38|1.9286
11:10:39|1.9286
11:10:40|1.9286
11:10:41|1.9286
11:10:42|1.9305
11:10:44|1.9305
11:10:44|1.9233
11:10:45|1.9233
11:10:46|1.9233
11:10:47|1.9233
11:10:48|1.9233
11:10:49|1.9233
11:10:50|1.9233
11:10:51|1.9233
11:10:52|1.9252
11:10:53|1.923
11:10:54|1.9224
11:10:56|1.9211
11:10:58|1.9203
11:10:58|1.9203
11:11:00|1.9203
11:11:01|1.9203
11:11:01|1.9199
11:11:03|1.9199
11:11:05|1.9199
11:11:06|1.9199
11:11:06|1.9199
11:11:07|1.9199
11:11:10|1.9233
11:11:10|1.9233
11:11:11|1.9233
11:11:12|1.9233
11:11:14|1.9233
11:11:15|1.9233
11:11:17|1.9233
11:11:18|1.9233
11:11:18|1.9233
11:11:19|1.9233
11:11:21|1.9233
11:11:21|1.9233
11:11:23|1.9181
11:11:24|1.9181
11:11:25|1.9193
11:11:26|1.9193
11:11:26|1.9193
11:11:28|1.9193
11:11:28|1.9193
11:11:30|1.9193
11:11:32|1.9212
11:11:32|1.9212
11:11:34|1.9212
11:11:34|1.9212
11:11:35|1.9212
11:11:37|1.9212
11:11:37|1.9212
11:11:38|1.9212
11:11:39|1.9212
11:11:40|1.9212
11:11:41|1.9212
11:11:42|1.9212
11:11:43|1.9212
11:11:44|1.9212
11:11:45|1.9212
11:11:46|1.9212
11:11:48|1.9212
11:11:48|1.9212
11:11:50|1.9205
11:11:50|1.9205
11:11:52|1.9205
11:11:52|1.9205
11:11:54|1.9205
11:11:54|1.9205
11:11:55|1.9205
11:11:56|1.9205
11:11:59|1.9205
11:11:59|1.9205
11:12:01|1.9205
11:12:02|1.9205
11:12:03|1.9205
11:12:05|1.9212
11:12:06|1.9212
11:12:07|1.9212
11:12:08|1.9212
11:12:10|1.9212
11:12:10|1.9212
11:12:11|1.9212
11:12:13|1.9212
11:12:14|1.9212
11:12:14|1.9212
11:12:15|1.9212
11:12:17|1.9212
11:12:17|1.9212
11:12:18|1.9212
11:12:19|1.9212
11:12:20|1.9212
11:12:22|1.9212
11:12:23|1.9212
11:12:23|1.9226
11:12:24|1.9222
11:12:26|1.9222
11:12:27|1.9222
11:12:28|1.9222
11:12:29|1.9222
11:12:30|1.9222
11:12:31|1.9222
11:12:32|1.9222
11:12:33|1.9222
11:12:34|1.9222
11:12:35|1.9222
11:12:36|1.9222
11:12:37|1.9222
11:12:38|1.9243
11:12:39|1.9243
11:12:40|1.9243
11:12:42|1.9243
11:12:43|1.9268
11:12:44|1.925
11:12:45|1.925
11:12:45|1.9282
11:12:46|1.9282
11:12:48|1.9282
11:12:49|1.9249
11:12:50|1.9249
11:12:51|1.9249
11:12:51|1.9249
11:12:53|1.9249
11:12:54|1.9249
11:12:54|1.9249
11:12:55|1.9249
11:12:56|1.9249
11:12:57|1.9249
11:12:58|1.9249
11:12:59|1.9249
11:13:02|1.9249
11:13:02|1.9249
11:13:03|1.9249
11:13:05|1.9249
11:13:06|1.9249
11:13:06|1.9249
11:13:07|1.9249
11:13:08|1.9249
11:13:09|1.9249
11:13:10|1.9249
11:13:12|1.9249
11:13:12|1.9249
11:13:13|1.9249
11:13:14|1.9249
11:13:16|1.9251
11:13:16|1.9251
11:13:17|1.9251
11:13:19|1.9251
11:13:19|1.9251
11:13:22|1.9251
11:13:23|1.9251
11:13:23|1.9251
11:13:24|1.9234
11:13:26|1.9234
11:13:27|1.9234
11:13:28|1.9234
11:13:29|1.9234
11:13:30|1.9234
11:13:32|1.9234
11:13:33|1.9234
11:13:34|1.9234
11:13:35|1.9234
11:13:36|1.9234
11:13:37|1.9234
11:13:39|1.9234
11:13:39|1.9234
11:13:41|1.9268
11:13:41|1.9268
11:13:42|1.9268
11:13:44|1.9287
11:13:45|1.9287
11:13:45|1.9287
11:13:48|1.9287
11:13:48|1.9306
11:13:49|1.9307
11:13:50|1.9307
11:13:51|1.9307
11:13:52|1.9307
11:13:53|1.9307
11:13:54|1.9291
11:13:55|1.9291
11:13:56|1.9291
11:13:57|1.9291
11:13:59|1.9291
11:14:00|1.9291
11:14:01|1.9291
11:14:01|1.9291
11:14:02|1.9291
11:14:03|1.9266
11:14:04|1.9266
11:14:06|1.9266
11:14:06|1.9266
11:14:09|1.9266
11:14:09|1.9266
11:14:10|1.9224
11:14:12|1.9224
11:14:13|1.9224
11:14:15|1.9224
11:14:15|1.9224
11:14:17|1.9224
11:14:17|1.9213
11:14:19|1.9213
11:14:20|1.9213
11:14:21|1.9213
11:14:22|1.9213
11:14:22|1.9213
11:14:24|1.9213
11:14:25|1.9232
11:14:26|1.9232
11:14:26|1.9232
11:14:28|1.9232
11:14:28|1.9232
11:14:30|1.9232
11:14:30|1.9232
11:14:32|1.9232
11:14:32|1.9232
11:14:34|1.9232
11:14:34|1.9239
11:14:35|1.9239
11:14:37|1.9239
11:14:37|1.9239
11:14:39|1.9239
11:14:39|1.9239
11:14:41|1.9239
11:14:41|1.9239
11:14:43|1.9239
11:14:43|1.9239
11:14:44|1.9224
11:14:46|1.9224
11:14:46|1.9224
11:14:47|1.9224
11:14:48|1.9224
11:14:49|1.9224
11:14:50|1.9224
11:14:52|1.9224
11:14:53|1.9253
11:14:55|1.9253
11:14:56|1.9253
11:14:57|1.9253
11:14:58|1.9253
11:14:59|1.9253
11:15:00|1.9253
11:15:01|1.9253
11:15:02|1.9253
11:15:04|1.9253
11:15:06|1.9253
11:15:07|1.9227
11:15:08|1.9227
11:15:10|1.9227
11:15:11|1.9227
11:15:11|1.9227
11:15:12|1.9227
11:15:13|1.9227
11:15:14|1.9227
11:15:15|1.9227
11:15:17|1.9227
11:15:17|1.9227
11:15:19|1.9227
11:15:19|1.9227
11:15:20|1.9227
11:15:23|1.9227
11:15:23|1.9227
11:15:24|1.9227
11:15:26|1.9227
11:15:26|1.9227
11:15:27|1.9227
11:15:28|1.9227
11:15:30|1.9227
11:15:30|1.9227
11:15:31|1.9227
11:15:32|1.9227
11:15:33|1.9227
11:15:34|1.9277
11:15:35|1.9277
11:15:36|1.9277
11:15:37|1.9277
11:15:38|1.9277
11:15:40|1.9277
11:15:40|1.9277
11:15:41|1.9277
11:15:42|1.9277
11:15:43|1.9277
11:15:44|1.9277
11:15:45|1.9269
11:15:47|1.9269
11:15:48|1.9269
11:15:48|1.9291
11:15:49|1.9251
11:15:50|1.9236
11:15:51|1.9236
11:15:52|1.9236
11:15:53|1.9236
11:15:54|1.9236
11:15:55|1.9236
11:15:56|1.9236
11:15:57|1.9203
11:15:58|1.9203
11:15:59|1.9203
11:16:01|1.9203
11:16:02|1.9203
11:16:03|1.9185
11:16:05|1.9225
11:16:05|1.9225
11:16:06|1.9225
11:16:07|1.9173
11:16:09|1.9173
11:16:09|1.9159
11:16:11|1.9139
11:16:12|1.9127
11:16:13|1.9127
11:16:14|1.9121
11:16:16|1.9121
11:16:17|1.9121
11:16:18|1.9121
11:16:19|1.9121
11:16:20|1.9121
11:16:21|1.9121
11:16:22|1.9092
11:16:23|1.9092
11:16:24|1.9099
11:16:25|1.9077
11:16:26|1.9076
11:16:27|1.91
11:16:29|1.9101
11:16:29|1.9101
11:16:31|1.9101
11:16:31|1.9101
11:16:33|1.9101
11:16:33|1.9165
11:16:35|1.9165
11:16:36|1.9165
11:16:37|1.9165
11:16:38|1.9136
11:16:39|1.9136
11:16:39|1.9136
11:16:41|1.9136
11:16:41|1.9136
11:16:42|1.9101
11:16:43|1.9101
11:16:44|1.9101
11:16:46|1.9101
11:16:47|1.9084
11:16:47|1.9084
11:16:48|1.9084
11:16:50|1.9084
11:16:50|1.9084
11:16:51|1.9084
11:16:53|1.9084
11:16:53|1.9084
11:16:54|1.9084
11:16:56|1.9107
11:16:56|1.9107
11:16:57|1.9085
11:16:58|1.9085
11:17:00|1.9083
11:17:00|1.9083
11:17:02|1.9081
11:17:04|1.9081
11:17:05|1.9081
11:17:07|1.9081
11:17:08|1.9081
11:17:10|1.9081
11:17:10|1.9081
11:17:12|1.9081
11:17:13|1.9081
11:17:13|1.9081
11:17:14|1.9081
11:17:16|1.9081
11:17:16|1.9103
11:17:19|1.9103
11:17:19|1.9103
11:17:20|1.9103
11:17:21|1.9103
11:17:22|1.9103
11:17:23|1.9103
11:17:24|1.9103
11:17:25|1.9103
11:17:26|1.9103
11:17:27|1.9103
11:17:28|1.9103
11:17:29|1.9103
11:17:30|1.9088
11:17:31|1.9088
11:17:32|1.9088
11:17:33|1.9088
11:17:34|1.9088
11:17:35|1.9088
11:17:36|1.9084
11:17:37|1.9084
11:17:38|1.9084
11:17:39|1.9076
11:17:40|1.9076
11:17:41|1.9076
11:17:42|1.9076
11:17:43|1.9076
11:17:44|1.9076
11:17:45|1.9076
11:17:46|1.9076
11:17:47|1.9076
11:17:48|1.9076
11:17:49|1.9076
11:17:50|1.9076
11:17:51|1.9076
11:17:52|1.9075
11:17:53|1.9075
11:17:54|1.9075
11:17:55|1.9075
11:17:56|1.9075
11:17:57|1.9065
11:17:58|1.9065
11:18:00|1.9065
11:18:01|1.9065
11:18:02|1.9065
11:18:03|1.9065
11:18:05|1.9065
11:18:06|1.9065
11:18:07|1.9065
11:18:08|1.9065
11:18:09|1.9065
11:18:11|1.9065
11:18:13|1.905
11:18:13|1.905
11:18:15|1.905
11:18:15|1.905
11:18:17|1.905
11:18:17|1.908
11:18:18|1.908
11:18:19|1.908
11:18:20|1.908
11:18:21|1.908
11:18:23|1.908
11:18:24|1.908
11:18:25|1.908
11:18:26|1.908
11:18:27|1.9056
11:18:28|1.9056
11:18:29|1.9056
11:18:30|1.9056
11:18:31|1.9056
11:18:32|1.9056
11:18:33|1.9056
11:18:34|1.9056
11:18:35|1.9056
11:18:36|1.9056
11:18:37|1.9056
11:18:38|1.9056
11:18:39|1.9056
11:18:40|1.9056
11:18:41|1.9056
11:18:42|1.905
11:18:43|1.905
11:18:44|1.905
11:18:45|1.905
11:18:46|1.9057
11:18:47|1.9062
11:18:48|1.9062
11:18:49|1.9092
11:18:50|1.9092
11:18:51|1.9092
11:18:52|1.9092
11:18:53|1.9109
11:18:54|1.9109
11:18:55|1.9109
11:18:56|1.9123
11:18:57|1.9123
11:18:58|1.9123
11:19:00|1.9123
11:19:00|1.9124
11:19:02|1.9128
11:19:03|1.9142
11:19:05|1.9147
11:19:07|1.9147
11:19:07|1.9147
11:19:08|1.9147
11:19:09|1.9147
11:19:10|1.9147
11:19:11|1.9147
11:19:13|1.9147
11:19:14|1.9147
11:19:14|1.9147
11:19:15|1.9147
11:19:16|1.9147
11:19:18|1.9147
11:19:18|1.9147
11:19:20|1.9147
11:19:20|1.9147
11:19:22|1.9147
11:19:23|1.9147
11:19:23|1.9147
11:19:24|1.9147
11:19:25|1.9147
11:19:27|1.9147
11:19:28|1.9147
11:19:28|1.9147
11:19:29|1.9147
11:19:31|1.9147
11:19:31|1.9147
11:19:32|1.9147
11:19:34|1.9167
11:19:35|1.9167
11:19:35|1.9167
11:19:36|1.9173
11:19:38|1.9173
11:19:39|1.9174
11:19:39|1.9174
11:19:41|1.9174
11:19:42|1.9174
11:19:43|1.9174
11:19:43|1.9174
11:19:45|1.9174
11:19:46|1.9174
11:19:47|1.9174
11:19:48|1.9174
11:19:49|1.9174
11:19:50|1.9174
11:19:51|1.9167
11:19:51|1.9167
11:19:53|1.9167
11:19:54|1.9167
11:19:55|1.9167
11:19:56|1.9167
11:19:57|1.9167
11:19:58|1.9167
11:19:58|1.9167
11:20:00|1.9167
11:20:01|1.9167
11:20:03|1.9167
11:20:03|1.9167
11:20:06|1.9167
11:20:06|1.9167
11:20:07|1.9167
11:20:09|1.9167
11:20:10|1.9167
11:20:10|1.9167
11:20:11|1.9167
11:20:12|1.9167
11:20:14|1.9167
11:20:14|1.9167
11:20:15|1.9167
11:20:17|1.9167
11:20:19|1.9167
11:20:20|1.9167
11:20:20|1.9138
11:20:21|1.9138
11:20:22|1.9138
11:20:23|1.9138
11:20:25|1.9108
11:20:26|1.9094
11:20:27|1.9061
11:20:27|1.9054
11:20:30|1.9055
11:20:30|1.9055
11:20:31|1.9055
11:20:33|1.9055
11:20:33|1.9055
11:20:35|1.9063
11:20:36|1.9063
11:20:36|1.9063
11:20:37|1.9063
11:20:38|1.9063
11:20:40|1.9063
11:20:40|1.9063
11:20:41|1.9063
11:20:42|1.9063
11:20:44|1.9063
11:20:44|1.9063
11:20:45|1.9049
11:20:46|1.9048
11:20:47|1.9048
11:20:48|1.9039
11:20:49|1.9039
11:20:51|1.902
11:20:51|1.8989
11:20:52|1.8988
11:20:53|1.8988
11:20:54|1.8988
11:20:56|1.8988
11:20:56|1.8988
11:20:57|1.8988
11:20:58|1.8982
11:21:00|1.8982
11:21:00|1.8982
11:21:01|1.8982
11:21:02|1.8982
11:21:04|1.8982
11:21:06|1.8982
11:21:07|1.8982
11:21:08|1.8982
11:21:09|1.8982
11:21:10|1.8982
11:21:11|1.8982
11:21:12|1.8982
11:21:13|1.8982
11:21:14|1.8982
11:21:16|1.8982
11:21:16|1.8982
11:21:17|1.8982
11:21:18|1.8982
11:21:20|1.9025
11:21:21|1.9025
11:21:23|1.9025
11:21:25|1.9025
11:21:26|1.9025
11:21:26|1.9012
11:21:27|1.9012
11:21:29|1.9025
11:21:29|1.9025
11:21:30|1.9025
11:21:31|1.9007
11:21:32|1.9007
11:21:34|1.9007
11:21:34|1.9007
11:21:36|1.9007
11:21:36|1.9007
11:21:38|1.9017
11:21:38|1.9017
11:21:39|1.9017
11:21:41|1.9017
11:21:41|1.9007
11:21:43|1.9007
11:21:43|1.9007
11:21:45|1.9007
11:21:46|1.9007
11:21:47|1.9007
11:21:49|1.9047
11:21:49|1.9047
11:21:50|1.9047
11:21:51|1.9047
11:21:52|1.9047
11:21:53|1.9048
11:21:54|1.9048
11:21:55|1.9048
11:21:56|1.9025
11:21:57|1.9025
11:21:58|1.9079
11:21:59|1.9079
11:22:00|1.9079
11:22:01|1.9082
11:22:02|1.9082
11:22:03|1.906
11:22:04|1.906
11:22:05|1.906
11:22:07|1.906
11:22:09|1.906
11:22:09|1.906
11:22:11|1.906
11:22:12|1.906
11:22:12|1.906
11:22:13|1.906
11:22:14|1.906
11:22:15|1.906
11:22:17|1.906
11:22:18|1.906
11:22:18|1.906
11:22:20|1.906
11:22:21|1.9043
11:22:22|1.9043
11:22:23|1.9043
11:22:24|1.9043
11:22:24|1.9056
11:22:26|1.9056
11:22:27|1.9056
11:22:28|1.9027
11:22:29|1.902
11:22:30|1.902
11:22:31|1.902
11:22:32|1.902
11:22:33|1.902
11:22:34|1.902
11:22:35|1.902
11:22:36|1.902
11:22:37|1.902
11:22:38|1.902
11:22:39|1.902
11:22:41|1.902
11:22:42|1.902
11:22:43|1.902
11:22:44|1.902
11:22:45|1.902
11:22:46|1.9017
11:22:47|1.902
11:22:48|1.902
11:22:49|1.902
11:22:50|1.902
11:22:50|1.902
11:22:52|1.902
11:22:53|1.902
11:22:54|1.902
11:22:55|1.902
11:22:56|1.902
11:22:57|1.902
11:22:57|1.902
11:22:59|1.902
11:23:00|1.902
11:23:01|1.902
11:23:02|1.902
11:23:02|1.902
11:23:04|1.902
11:23:05|1.9
11:23:05|1.9
11:23:07|1.9
11:23:07|1.9
11:23:10|1.9
11:23:12|1.9
11:23:12|1.9
11:23:13|1.9
11:23:14|1.9
11:23:16|1.9
11:23:17|1.9
11:23:19|1.9
11:23:19|1.9
11:23:20|1.9
11:23:21|1.9
11:23:24|1.9
11:23:25|1.9
11:23:26|1.8999
11:23:26|1.8999
11:23:28|1.8999
11:23:28|1.8999
11:23:31|1.8999
11:23:32|1.8999
11:23:32|1.8999
11:23:33|1.8999
11:23:34|1.8999
11:23:35|1.8999
11:23:36|1.8999
11:23:37|1.8999
11:23:39|1.8999
11:23:40|1.8999
11:23:41|1.8999
11:23:42|1.8999
11:23:43|1.9018
11:23:44|1.9018
11:23:45|1.9018
11:23:46|1.9018
11:23:47|1.9018
11:23:48|1.9018
11:23:49|1.9018
11:23:50|1.9018
11:23:51|1.9019
11:23:52|1.9019
11:23:53|1.9019
11:23:54|1.9019
11:23:55|1.9019
11:23:56|1.9019
11:23:57|1.9019
11:23:58|1.9019
11:23:59|1.9019
11:24:00|1.9019
11:24:01|1.9019
11:24:02|1.9019
11:24:04|1.9055
11:24:05|1.9055
11:24:06|1.9057
11:24:07|1.9057
11:24:08|1.9057
11:24:09|1.9057
11:24:10|1.9057
11:24:12|1.9057
11:24:12|1.9057
11:24:13|1.9057
11:24:16|1.9057
11:24:17|1.9057
11:24:17|1.9057
11:24:18|1.9057
11:24:20|1.9057
11:24:20|1.9057
11:24:21|1.9055
11:24:23|1.9055
11:24:24|1.9055
11:24:24|1.9005
11:24:26|1.9005
11:24:27|1.9005
11:24:28|1.9001
11:24:29|1.9
11:24:30|1.9
11:24:30|1.897
11:24:32|1.8937
11:24:32|1.8937
11:24:34|1.8937
11:24:35|1.8918
11:24:35|1.8918
11:24:36|1.8918
11:24:38|1.8918
11:24:39|1.8918
11:24:40|1.8907
11:24:41|1.8907
11:24:41|1.8907
11:24:42|1.887
11:24:43|1.8837
11:24:44|1.8837
11:24:45|1.8838
11:24:46|1.8838
11:24:48|1.8883
11:24:49|1.8884
11:24:50|1.8884
11:24:51|1.8884
11:24:52|1.8858
11:24:53|1.8858
11:24:54|1.8858
11:24:55|1.8858
11:24:56|1.8858
11:24:57|1.8858
11:24:58|1.8858
11:24:59|1.8858
11:25:00|1.8858
11:25:02|1.8858
11:25:02|1.8858
11:25:03|1.8858
11:25:04|1.8858
11:25:06|1.8858
11:25:06|1.8858
11:25:07|1.8858
11:25:08|1.8925
11:25:09|1.8925
11:25:11|1.8925
11:25:12|1.8953
11:25:14|1.8953
11:25:15|1.8973
11:25:16|1.8964
11:25:17|1.8964
11:25:19|1.8903
11:25:20|1.8903
11:25:21|1.8903
11:25:21|1.8903
11:25:22|1.8903
11:25:25|1.8903
11:25:25|1.894
11:25:26|1.894
11:25:27|1.894
11:25:28|1.894
11:25:29|1.894
11:25:31|1.894
11:25:31|1.894
11:25:32|1.894
11:25:33|1.894
11:25:35|1.894
11:25:36|1.894
11:25:37|1.894
11:25:39|1.894
11:25:39|1.894
11:25:41|1.894
11:25:42|1.894
11:25:43|1.8976
11:25:44|1.8981
11:25:45|1.8992
11:25:46|1.8992
11:25:46|1.8992
11:25:48|1.8992
11:25:48|1.8992
11:25:50|1.8992
11:25:52|1.8931
11:25:52|1.8931
11:25:53|1.8931
11:25:54|1.8931
11:25:55|1.8931
11:25:56|1.8931
11:25:58|1.8931
11:25:58|1.8931
11:26:00|1.8931
11:26:00|1.8931
11:26:01|1.8931
11:26:02|1.8931
11:26:04|1.8931
11:26:04|1.8931
11:26:06|1.8931
11:26:06|1.8931
11:26:07|1.8931
11:26:10|1.8931
11:26:10|1.8931
11:26:12|1.8931
11:26:13|1.8931
11:26:14|1.8931
11:26:15|1.8961
11:26:16|1.8961
11:26:17|1.8961
11:26:18|1.8961
11:26:19|1.8961
11:26:20|1.8961
11:26:21|1.8961
11:26:22|1.8961
11:26:23|1.8961
11:26:24|1.8961
11:26:25|1.8961
11:26:26|1.8955
11:26:27|1.8955
11:26:28|1.8955
11:26:29|1.8955
11:26:30|1.8955
11:26:31|1.8956
11:26:32|1.8956
11:26:33|1.8956
11:26:34|1.8956
11:26:35|1.896
11:26:36|1.896
11:26:37|1.896
11:26:38|1.896
11:26:39|1.896
11:26:40|1.896
11:26:41|1.896
11:26:42|1.896
11:26:43|1.896
11:26:44|1.896
11:26:45|1.896
11:26:46|1.896
11:26:47|1.896
11:26:48|1.896
11:26:49|1.896
11:26:50|1.896
11:26:51|1.896
11:26:52|1.896
11:26:53|1.896
11:26:54|1.896
11:26:55|1.8919
11:26:56|1.8919
11:26:57|1.8919
11:26:58|1.8919
11:26:59|1.8919
11:27:00|1.8919
11:27:01|1.8919
11:27:02|1.8919
11:27:03|1.8919
11:27:04|1.8967
11:27:06|1.8967
11:27:06|1.8967
11:27:08|1.8967
11:27:09|1.8947
11:27:10|1.8947
11:27:11|1.8947
11:27:12|1.8947
11:27:13|1.8947
11:27:15|1.8947
11:27:16|1.8947
11:27:16|1.8947
11:27:18|1.8947
11:27:20|1.8947
11:27:20|1.8934
11:27:21|1.8934
11:27:24|1.8934
11:27:24|1.8934
11:27:26|1.8934
11:27:27|1.8974
11:27:28|1.8974
11:27:29|1.8974
11:27:30|1.8974
11:27:31|1.8955
11:27:32|1.8955
11:27:33|1.8955
11:27:34|1.8955
11:27:35|1.8955
11:27:36|1.8955
11:27:37|1.896
11:27:38|1.896
11:27:39|1.896
11:27:40|1.8985
11:27:41|1.8985
11:27:42|1.8962
11:27:43|1.8962
11:27:44|1.8962
11:27:45|1.8962
11:27:47|1.8962
11:27:48|1.8962
11:27:48|1.8962
11:27:49|1.8962
11:27:51|1.8962
11:27:52|1.8962
11:27:52|1.8962
11:27:54|1.8962
11:27:54|1.8962
11:27:56|1.8962
11:27:57|1.8915
11:27:58|1.8934
11:27:59|1.8934
11:27:59|1.8934
11:28:00|1.8934
11:28:01|1.8934
11:28:03|1.8934
11:28:04|1.8934
11:28:04|1.8934
11:28:05|1.8934
11:28:06|1.8934
11:28:07|1.8934
11:28:08|1.8934
11:28:11|1.8934
11:28:11|1.8934
11:28:13|1.8934
11:28:14|1.8934
11:28:16|1.8934
11:28:17|1.8934
11:28:18|1.8934
11:28:19|1.8934
11:28:20|1.8934
11:28:22|1.8934
11:28:23|1.8934
11:28:24|1.8934
11:28:25|1.8934
11:28:26|1.8934
11:28:27|1.8934
11:28:28|1.8934
11:28:29|1.895
11:28:31|1.895
11:28:32|1.895
11:28:32|1.8915
11:28:33|1.8915
11:28:34|1.8915
11:28:35|1.8915
11:28:36|1.8915
11:28:37|1.8915
11:28:38|1.8915
11:28:40|1.8925
11:28:40|1.8925
11:28:41|1.8925
11:28:42|1.8925
11:28:44|1.8925
11:28:44|1.8934
11:28:45|1.8934
11:28:47|1.8934
11:28:47|1.8934
11:28:48|1.8934
11:28:49|1.8934
11:28:50|1.8934
11:28:51|1.8934
11:28:52|1.8934
11:28:53|1.8934
11:28:55|1.8934
11:28:55|1.8934
11:28:56|1.8916
11:28:59|1.8916
11:28:59|1.8916
11:29:00|1.8916
11:29:01|1.8916
11:29:02|1.8916
11:29:03|1.8916
11:29:04|1.8916
11:29:05|1.8916
11:29:06|1.8916
11:29:07|1.8916
11:29:08|1.8916
11:29:09|1.8916
11:29:10|1.8916
11:29:11|1.8916
11:29:12|1.8916
11:29:13|1.8916
11:29:14|1.8916
11:29:16|1.8916
11:29:17|1.8916
11:29:18|1.8926
11:29:19|1.8926
11:29:20|1.8926
11:29:22|1.8926
11:29:23|1.8926
11:29:24|1.8926
11:29:25|1.8926
11:29:26|1.8926
11:29:27|1.8926
11:29:27|1.8949
11:29:30|1.8949
11:29:30|1.8949
11:29:32|1.8949
11:29:33|1.8949
11:29:33|1.8949
11:29:35|1.8949
11:29:37|1.898
11:29:37|1.8954
11:29:38|1.8954
11:29:39|1.8954
11:29:41|1.8954
11:29:42|1.8954
11:29:43|1.8954
11:29:44|1.8954
11:29:45|1.8954
11:29:46|1.8954
11:29:47|1.8954
11:29:48|1.8954
11:29:49|1.8954
11:29:50|1.8954
11:29:51|1.8954
11:29:52|1.8954
11:29:53|1.8954
11:29:54|1.8954
11:29:55|1.8954
11:29:56|1.8954
11:29:57|1.8954
11:29:58|1.8954
11:29:59|1.8954
11:30:00|1.8954
11:30:01|1.8954
11:30:02|1.8954
11:30:03|1.8954
11:30:04|1.8954
11:30:05|1.8954
11:30:06|1.8954
11:30:07|1.8954
11:30:08|1.8954
11:30:09|1.8954
11:30:10|1.8955
11:30:12|1.8955
11:30:12|1.8928
11:30:13|1.8928
11:30:14|1.896
11:30:17|1.896
11:30:18|1.896
11:30:19|1.896
11:30:19|1.896
11:30:20|1.896
11:30:21|1.896
11:30:22|1.896
11:30:24|1.8984
11:30:25|1.8984
11:30:26|1.8989
11:30:27|1.8989
11:30:28|1.8989
11:30:29|1.8989
11:30:30|1.8989
11:30:31|1.9
11:30:32|1.9033
11:30:33|1.9063
11:30:34|1.9014
11:30:35|1.9014
11:30:36|1.9014
11:30:37|1.9014
11:30:38|1.9014
11:30:39|1.9015
11:30:40|1.9015
11:30:41|1.9015
11:30:42|1.9015
11:30:44|1.9015
11:30:44|1.9015
11:30:45|1.9015
11:30:46|1.9015
11:30:47|1.9015
11:30:48|1.9015
11:30:49|1.9015
11:30:50|1.9015
11:30:52|1.9015
11:30:53|1.9015
11:30:53|1.9015
11:30:54|1.9015
11:30:55|1.9015
11:30:56|1.9015
11:30:57|1.8999
11:30:58|1.8999
11:30:59|1.8999
11:31:00|1.8999
11:31:01|1.8999
11:31:02|1.8971
11:31:03|1.8953
11:31:04|1.8953
11:31:05|1.8953
11:31:06|1.8953
11:31:07|1.8902
11:31:08|1.888
11:31:09|1.888
11:31:10|1.888
11:31:12|1.888
11:31:12|1.888
11:31:13|1.888
11:31:14|1.888
11:31:16|1.8865
11:31:18|1.8865
11:31:19|1.8865
11:31:21|1.8876
11:31:21|1.8876
11:31:22|1.891
11:31:24|1.891
11:31:24|1.891
11:31:25|1.891
11:31:27|1.891
11:31:29|1.891
11:31:29|1.891
11:31:30|1.891
11:31:31|1.891
11:31:32|1.891
11:31:33|1.891
11:31:35|1.891
11:31:35|1.891
11:31:36|1.8868
11:31:37|1.8868
11:31:39|1.8868
11:31:39|1.8842
11:31:40|1.882
11:31:41|1.8813
11:31:42|1.8813
11:31:43|1.8813
11:31:44|1.8813
11:31:45|1.88
11:31:46|1.88
11:31:47|1.88
11:31:48|1.88
11:31:49|1.88
11:31:50|1.88
11:31:52|1.88
11:31:52|1.88
11:31:53|1.88
11:31:54|1.88
11:31:56|1.88
11:31:57|1.88
11:31:59|1.88
11:31:59|1.88
11:32:00|1.88
11:32:01|1.88
11:32:03|1.88
11:32:04|1.8817
11:32:05|1.8817
11:32:06|1.8817
11:32:07|1.8817
11:32:08|1.8817
11:32:09|1.8817
11:32:10|1.8817
11:32:11|1.8817
11:32:12|1.8817
11:32:13|1.8817
11:32:14|1.8817
11:32:15|1.8817
11:32:16|1.8817
11:32:17|1.8817
11:32:18|1.8817
11:32:19|1.8817
11:32:20|1.8817
11:32:21|1.8817
11:32:23|1.8847
11:32:24|1.8847
11:32:26|1.8832
11:32:26|1.8832
11:32:29|1.8832
11:32:29|1.8832
11:32:30|1.8832
11:32:31|1.8832
11:32:33|1.8832
11:32:34|1.8832
11:32:35|1.8818
11:32:36|1.8818
11:32:38|1.884
11:32:38|1.8796
11:32:39|1.8796
11:32:40|1.8785
11:32:41|1.8785
11:32:42|1.8785
11:32:43|1.8776
11:32:44|1.8776
11:32:45|1.8776
11:32:46|1.8776
11:32:47|1.8776
11:32:48|1.8776
11:32:50|1.8776
11:32:51|1.8776
11:32:51|1.8776
11:32:52|1.8776
11:32:53|1.8776
11:32:54|1.8776
11:32:55|1.8776
11:32:56|1.8776
11:32:57|1.8776
11:32:58|1.8776
11:32:59|1.8772
11:33:00|1.8776
11:33:01|1.8776
11:33:02|1.8776
11:33:04|1.8776
11:33:05|1.8776
11:33:06|1.8776
11:33:07|1.8776
11:33:08|1.8835
11:33:09|1.8849
11:33:10|1.8849
11:33:11|1.8849
11:33:12|1.8849
11:33:13|1.8849
11:33:14|1.8849
11:33:15|1.8849
11:33:16|1.8849
11:33:17|1.8849
11:33:18|1.8849
11:33:20|1.8849
11:33:21|1.8849
11:33:22|1.8849
11:33:23|1.8849
11:33:24|1.8849
11:33:26|1.8849
11:33:26|1.8849
11:33:28|1.8849
11:33:28|1.8849
11:33:30|1.8849
11:33:30|1.8849
11:33:32|1.8849
11:33:32|1.8849
11:33:34|1.8794
11:33:35|1.8794
11:33:35|1.8794
11:33:36|1.8794
11:33:37|1.8794
11:33:39|1.8794
11:33:40|1.877
11:33:41|1.8745
11:33:43|1.8745
11:33:44|1.8734
11:33:45|1.8734
11:33:46|1.8734
11:33:47|1.8693
11:33:48|1.8693
11:33:49|1.8693
11:33:50|1.8693
11:33:51|1.8693
11:33:52|1.8693
11:33:53|1.8693
11:33:55|1.8693
11:33:56|1.8694
11:33:57|1.8694
11:33:58|1.8694
11:33:59|1.8694
11:34:00|1.8694
11:34:01|1.8694
11:34:02|1.8694
11:34:03|1.8694
11:34:04|1.8694
11:34:04|1.8688
11:34:07|1.8688
11:34:08|1.8688
11:34:08|1.8688
11:34:10|1.8688
11:34:10|1.8688
11:34:11|1.8694
11:34:13|1.8694
11:34:13|1.8694
11:34:15|1.8694
11:34:15|1.8699
11:34:17|1.8699
11:34:18|1.8709
11:34:19|1.8709
11:34:19|1.8709
11:34:21|1.8709
11:34:23|1.8712
11:34:24|1.8712
11:34:25|1.88
11:34:26|1.88
11:34:27|1.882
11:34:28|1.882
11:34:29|1.882
11:34:30|1.8862
11:34:32|1.8814
11:34:33|1.8814
11:34:34|1.8814
11:34:35|1.8814
11:34:36|1.8814
11:34:38|1.8814
11:34:38|1.8816
11:34:39|1.8816
11:34:40|1.8816
11:34:41|1.8816
11:34:42|1.8816
11:34:43|1.8816
11:34:44|1.8816
11:34:45|1.8816
11:34:46|1.8816
11:34:47|1.8816
11:34:48|1.8806
11:34:49|1.8806
11:34:50|1.8806
11:34:51|1.8806
11:34:52|1.8764
11:34:53|1.8764
11:34:54|1.8764
11:34:55|1.8764
11:34:57|1.8764
11:34:57|1.8764
11:34:58|1.8764
11:34:59|1.8747
11:35:00|1.8747
11:35:01|1.8745
11:35:02|1.8745
11:35:03|1.8745
11:35:04|1.8745
11:35:05|1.8775
11:35:06|1.8775
11:35:08|1.8775
11:35:09|1.8775
11:35:11|1.882
11:35:11|1.882
11:35:13|1.8811
11:35:13|1.8811
11:35:15|1.8811
11:35:16|1.8811
11:35:17|1.8811
11:35:19|1.8811
11:35:19|1.8811
11:35:22|1.8811
11:35:23|1.8811
11:35:25|1.8811
11:35:25|1.8736
11:35:28|1.8736
11:35:29|1.8736
11:35:29|1.8736
11:35:30|1.8736
11:35:31|1.8736
11:35:33|1.87
11:35:33|1.87
11:35:34|1.87
11:35:35|1.87
11:35:37|1.8754
11:35:38|1.8754
11:35:39|1.8754
11:35:40|1.8754
11:35:41|1.8754
11:35:42|1.8754
11:35:43|1.8754
11:35:44|1.8746
11:35:45|1.8746
11:35:46|1.8746
11:35:47|1.8746
11:35:48|1.8746
11:35:49|1.8746
11:35:50|1.8746
11:35:51|1.8746
11:35:52|1.8746
11:35:53|1.8746
11:35:54|1.8746
11:35:55|1.8746
11:35:56|1.8746
11:35:57|1.8746
11:35:58|1.8746
11:35:59|1.8746
11:36:00|1.8776
11:36:01|1.8776
11:36:02|1.8776
11:36:03|1.8776
11:36:04|1.8776
11:36:05|1.8776
11:36:06|1.8776
11:36:07|1.8776
11:36:08|1.8814
11:36:09|1.8814
11:36:10|1.8814
11:36:11|1.8814
11:36:12|1.8814
11:36:13|1.8814
11:36:14|1.8814
11:36:15|1.8814
11:36:16|1.8792
11:36:17|1.8792
11:36:18|1.8792
11:36:19|1.8792
11:36:21|1.8792
11:36:22|1.8792
11:36:23|1.8792
11:36:25|1.8792
11:36:25|1.8792
11:36:26|1.8792
11:36:29|1.8792
11:36:30|1.8792
11:36:30|1.8792
11:36:31|1.8754
11:36:32|1.8754
11:36:33|1.8754
11:36:34|1.8754
11:36:35|1.8754
11:36:36|1.8754
11:36:37|1.8749
11:36:38|1.8749
11:36:39|1.8749
11:36:40|1.8749
11:36:41|1.8749
11:36:42|1.8749
11:36:43|1.8749
11:36:44|1.8749
11:36:45|1.8749
11:36:46|1.8749
11:36:47|1.8749
11:36:48|1.8749
11:36:49|1.8749
11:36:50|1.8749
11:36:51|1.8749
11:36:52|1.8749
11:36:53|1.8749
11:36:54|1.8749
11:36:55|1.8749
11:36:56|1.8749
11:36:57|1.8731
11:36:58|1.8731
11:36:59|1.8731
11:37:00|1.8731
11:37:01|1.8731
11:37:02|1.8731
11:37:03|1.8731
11:37:04|1.8731
11:37:06|1.8731
11:37:06|1.8731
11:37:07|1.8774
11:37:09|1.8774
11:37:10|1.8774
11:37:10|1.8774
11:37:11|1.8774
11:37:12|1.8774
11:37:14|1.8774
11:37:15|1.8774
11:37:17|1.8774
11:37:17|1.8774
11:37:18|1.8774
11:37:19|1.8774
11:37:20|1.8774
11:37:21|1.8774
11:37:22|1.8774
11:37:23|1.8774
11:37:25|1.8774
11:37:26|1.8774
11:37:28|1.87
11:37:29|1.8693
11:37:30|1.8693
11:37:31|1.8693
11:37:32|1.8693
11:37:33|1.8693
11:37:34|1.8693
11:37:35|1.8693
11:37:36|1.8693
11:37:37|1.8693
11:37:38|1.8693
11:37:39|1.8693
11:37:40|1.8693
11:37:40|1.8693
11:37:42|1.8693
11:37:44|1.8731
11:37:44|1.8731
11:37:46|1.8731
11:37:46|1.8731
11:37:47|1.8731
11:37:49|1.8731
11:37:49|1.8731
11:37:51|1.8731
11:37:51|1.8731
11:37:52|1.8731
11:37:54|1.8731
11:37:55|1.8731
11:37:56|1.8731
11:37:57|1.8745
11:37:58|1.8745
11:37:59|1.8745
11:38:00|1.8745
11:38:00|1.8745
11:38:01|1.8745
11:38:03|1.8745
11:38:04|1.8745
11:38:04|1.8745
11:38:07|1.8745
11:38:07|1.8745
11:38:08|1.8745
11:38:09|1.8745
11:38:11|1.8743
11:38:11|1.8745
11:38:12|1.8745
11:38:13|1.8745
11:38:14|1.8745
11:38:16|1.8745
11:38:16|1.8745
11:38:17|1.8745
11:38:18|1.8745
11:38:19|1.8745
11:38:20|1.8745
11:38:22|1.8745
11:38:23|1.8738
11:38:25|1.8767
11:38:26|1.8767
11:38:28|1.8767
11:38:29|1.8767
11:38:30|1.8767
11:38:30|1.8767
11:38:31|1.8767
11:38:32|1.8767
11:38:33|1.8681
11:38:34|1.8681
11:38:36|1.8681
11:38:36|1.8681
11:38:37|1.8681
11:38:38|1.8681
11:38:40|1.8681
11:38:40|1.8681
11:38:42|1.8681
11:38:42|1.8721
11:38:43|1.8721
11:38:45|1.8721
11:38:45|1.8721
11:38:47|1.8721
11:38:47|1.8721
11:38:49|1.8721
11:38:49|1.8721
11:38:50|1.8721
11:38:52|1.8721
11:38:52|1.8721
11:38:54|1.8721
11:38:54|1.8721
11:38:55|1.8721
11:38:56|1.8721
11:38:58|1.8721
11:38:58|1.8721
11:38:59|1.8721
11:39:00|1.8721
11:39:02|1.8687
11:39:03|1.8687
11:39:04|1.8687
11:39:05|1.8687
11:39:07|1.8681
11:39:08|1.8681
11:39:09|1.8681
11:39:10|1.8681
11:39:11|1.8681
11:39:12|1.8721
11:39:13|1.8721
11:39:15|1.8721
11:39:15|1.8721
11:39:16|1.8673
11:39:17|1.8673
11:39:18|1.8648
11:39:19|1.8641
11:39:20|1.8634
11:39:21|1.863
11:39:23|1.8609
11:39:25|1.8609
11:39:26|1.8609
11:39:26|1.8609
11:39:27|1.8609
11:39:29|1.8609
11:39:30|1.8607
11:39:30|1.8607
11:39:31|1.8607
11:39:32|1.8607
11:39:33|1.8607
11:39:34|1.8607
11:39:36|1.8607
11:39:37|1.8607
11:39:38|1.8607
11:39:39|1.8607
11:39:40|1.8607
11:39:41|1.8607
11:39:42|1.8607
11:39:43|1.8607
11:39:44|1.8607
11:39:45|1.8643
11:39:46|1.8643
11:39:47|1.8643
11:39:48|1.8605
11:39:49|1.8579
11:39:50|1.8579
11:39:51|1.8578
11:39:52|1.8562
11:39:53|1.8562
11:39:54|1.8562
11:39:55|1.8562
11:39:56|1.8562
11:39:57|1.8562
11:39:58|1.8537
11:39:59|1.8515
11:40:00|1.8515
11:40:01|1.8536
11:40:02|1.8536
11:40:03|1.8536
11:40:04|1.8536
11:40:05|1.8536
11:40:06|1.8564
11:40:07|1.8566
11:40:08|1.8566
11:40:10|1.8566
11:40:10|1.8566
11:40:12|1.8566
11:40:14|1.8566
11:40:14|1.8566
11:40:15|1.8645
11:40:16|1.8645
11:40:18|1.8645
11:40:18|1.8645
11:40:19|1.8645
11:40:20|1.8645
11:40:21|1.8632
11:40:23|1.8632
11:40:25|1.8632
11:40:25|1.8632
11:40:27|1.8632
11:40:28|1.8632
11:40:29|1.8632
11:40:30|1.8632
11:40:31|1.8632
11:40:32|1.8632
11:40:33|1.8632
11:40:35|1.8632
11:40:36|1.8632
11:40:36|1.8632
11:40:38|1.8632
11:40:38|1.8556
11:40:39|1.8556
11:40:41|1.8556
11:40:41|1.8556
11:40:43|1.8653
11:40:43|1.8653
11:40:44|1.8653
11:40:45|1.8672
11:40:48|1.8672
11:40:48|1.8672
11:40:49|1.8672
11:40:50|1.8672
11:40:51|1.8672
11:40:52|1.8672
11:40:53|1.8672
11:40:54|1.8672
11:40:55|1.8672
11:40:56|1.8672
11:40:57|1.8603
11:40:58|1.8603
11:40:59|1.8603
11:41:00|1.8603
11:41:02|1.8603
11:41:02|1.861
11:41:04|1.861
11:41:05|1.861
11:41:06|1.861
11:41:07|1.861
11:41:08|1.861
11:41:09|1.861
11:41:10|1.861
11:41:11|1.861
11:41:12|1.861
11:41:13|1.8678
11:41:14|1.8678
11:41:15|1.8678
11:41:16|1.8678
11:41:17|1.8678
11:41:17|1.8633
11:41:19|1.8633
11:41:20|1.8633
11:41:22|1.8647
11:41:22|1.8642
11:41:25|1.8642
11:41:25|1.8642
11:41:27|1.8642
11:41:28|1.8642
11:41:29|1.8642
11:41:30|1.8701
11:41:31|1.865
11:41:32|1.865
11:41:33|1.8701
11:41:34|1.8701
11:41:35|1.8701
11:41:36|1.8701
11:41:37|1.8701
11:41:38|1.8711
11:41:39|1.8711
11:41:40|1.8721
11:41:41|1.8721
11:41:42|1.8721
11:41:44|1.8721
11:41:44|1.8721
11:41:46|1.8729
11:41:48|1.8729
11:41:48|1.8734
11:41:49|1.8734
11:41:50|1.8734
11:41:51|1.8734
11:41:54|1.8713
11:41:54|1.8713
11:41:55|1.8655
11:41:56|1.8655
11:41:57|1.8656
11:41:58|1.8653
11:41:59|1.8653
11:42:01|1.8653
11:42:02|1.8653
11:42:03|1.8653
11:42:04|1.8653
11:42:06|1.8653
11:42:07|1.8653
11:42:07|1.8653
11:42:09|1.8665
11:42:10|1.8665
11:42:11|1.8665
11:42:13|1.8665
11:42:14|1.862
11:42:14|1.862
11:42:15|1.8695
11:42:16|1.8695
11:42:18|1.8695
11:42:18|1.8695
11:42:20|1.8695
11:42:20|1.8663
11:42:22|1.862
11:42:23|1.862
11:42:24|1.862
11:42:24|1.862
11:42:25|1.862
11:42:28|1.862
11:42:28|1.862
11:42:31|1.862
11:42:31|1.862
11:42:32|1.862
11:42:33|1.862
11:42:34|1.862
11:42:35|1.862
11:42:36|1.862
11:42:37|1.862
11:42:38|1.862
11:42:39|1.8719
11:42:40|1.865
11:42:42|1.865
11:42:43|1.867
11:42:44|1.867
11:42:45|1.867
11:42:46|1.8721
11:42:47|1.8721
11:42:48|1.8721
11:42:49|1.8721
11:42:50|1.8721
11:42:51|1.8721
11:42:52|1.8712
11:42:53|1.8712
11:42:54|1.8712
11:42:55|1.8706
11:42:56|1.8706
11:42:57|1.8706
11:42:58|1.8706
11:42:59|1.8706
11:43:00|1.8706
11:43:02|1.8667
11:43:02|1.8667
11:43:03|1.8667
11:43:04|1.867
11:43:06|1.8669
11:43:06|1.8669
11:43:07|1.8669
11:43:08|1.8669
11:43:09|1.8669
11:43:10|1.8669
11:43:11|1.8669
11:43:12|1.8669
11:43:13|1.8669
11:43:14|1.8669
11:43:15|1.8669
11:43:16|1.8669
11:43:17|1.8669
11:43:19|1.8669
11:43:20|1.8669
11:43:21|1.8669
11:43:22|1.8669
11:43:23|1.8669
11:43:24|1.8669
11:43:25|1.8669
11:43:26|1.8669
11:43:28|1.8669
11:43:29|1.8669
11:43:30|1.8651
11:43:31|1.8651
11:43:33|1.8651
11:43:33|1.8651
11:43:36|1.8651
11:43:36|1.8651
11:43:37|1.8651
11:43:38|1.8643
11:43:39|1.8643
11:43:41|1.8643
11:43:42|1.8643
11:43:43|1.8643
11:43:44|1.8643
11:43:45|1.8643
11:43:46|1.8654
11:43:48|1.8654
11:43:48|1.8654
11:43:50|1.8654
11:43:51|1.8654
11:43:53|1.8654
11:43:55|1.8654
11:43:55|1.861
11:43:56|1.861
11:43:58|1.861
11:43:58|1.861
11:43:59|1.866
11:44:00|1.866
11:44:01|1.866
11:44:02|1.866
11:44:03|1.866
11:44:04|1.866
11:44:05|1.866
11:44:07|1.866
11:44:09|1.866
11:44:09|1.866
11:44:10|1.866
11:44:11|1.866
11:44:13|1.866
11:44:13|1.866
11:44:15|1.866
11:44:15|1.866
11:44:16|1.866
11:44:17|1.866
11:44:18|1.866
11:44:19|1.866
11:44:20|1.866
11:44:21|1.866
11:44:22|1.866
11:44:23|1.866
11:44:25|1.866
11:44:26|1.8644
11:44:27|1.8644
11:44:29|1.8644
11:44:31|1.86
11:44:33|1.86
11:44:33|1.8563
11:44:34|1.8563
11:44:35|1.8563
11:44:36|1.8563
11:44:37|1.8563
11:44:39|1.8457
11:44:39|1.8456
11:44:40|1.8514
11:44:41|1.8461
11:44:42|1.85
11:44:43|1.85
11:44:44|1.85
11:44:45|1.85
11:44:46|1.85
11:44:47|1.85
11:44:48|1.85
11:44:49|1.85
11:44:50|1.85
11:44:51|1.8469
11:44:52|1.8469
11:44:53|1.8469
11:44:54|1.8477
11:44:55|1.8507
11:44:56|1.8507
11:44:57|1.8507
11:44:58|1.8507
11:45:00|1.8507
11:45:00|1.8507
11:45:01|1.8507
11:45:02|1.8546
11:45:03|1.8546
11:45:06|1.852
11:45:06|1.852
11:45:07|1.8571
11:45:08|1.8571
11:45:10|1.8571
11:45:11|1.8571
11:45:12|1.8571
11:45:13|1.8571
11:45:15|1.852
11:45:16|1.852
11:45:17|1.852
11:45:17|1.852
11:45:18|1.852
11:45:19|1.8599
11:45:20|1.8599
11:45:22|1.8599
11:45:22|1.8599
11:45:25|1.8617
11:45:25|1.8651
11:45:26|1.8651
11:45:27|1.8651
11:45:30|1.8653
11:45:30|1.8653
11:45:31|1.8653
11:45:32|1.8653
11:45:33|1.8653
11:45:34|1.8653
11:45:35|1.8653
11:45:37|1.8653
11:45:38|1.8653
11:45:40|1.8653
11:45:42|1.8653
11:45:42|1.8653
11:45:44|1.8653
11:45:44|1.8653
11:45:45|1.8653
11:45:47|1.8644
11:45:47|1.8644
11:45:48|1.8677
11:45:49|1.8709
11:45:52|1.8709
11:45:52|1.8709
11:45:53|1.8709
11:45:54|1.8711
11:45:55|1.8711
11:45:57|1.8711
11:45:58|1.8734
11:45:59|1.8734
11:46:00|1.8738
11:46:01|1.8738
11:46:02|1.8738
11:46:03|1.8738
11:46:04|1.8738
11:46:05|1.8738
11:46:06|1.8738
11:46:07|1.8738
11:46:08|1.8738
11:46:09|1.8738
11:46:11|1.8738
11:46:12|1.8779
11:46:13|1.8786
11:46:13|1.8786
11:46:15|1.8786
11:46:15|1.8786
11:46:16|1.8743
11:46:18|1.8743
11:46:18|1.8743
11:46:19|1.8793
11:46:21|1.8793
11:46:21|1.8793
11:46:23|1.8803
11:46:24|1.8803
11:46:24|1.8803
11:46:25|1.8803
11:46:28|1.8803
11:46:28|1.8809
11:46:31|1.8818
11:46:32|1.8845
11:46:34|1.8871
11:46:35|1.8897
11:46:36|1.8897
11:46:37|1.8897
11:46:38|1.8897
11:46:39|1.8897
11:46:40|1.8897
11:46:41|1.8897
11:46:42|1.8897
11:46:43|1.8817
11:46:44|1.8817
11:46:44|1.8817
11:46:45|1.8817
11:46:46|1.8817
11:46:49|1.8817
11:46:49|1.8817
11:46:50|1.8817
11:46:51|1.8817
11:46:52|1.8817
11:46:53|1.8817
11:46:55|1.8817
11:46:55|1.8817
11:46:56|1.8817
11:46:57|1.8817
11:46:59|1.8817
11:47:00|1.8817
11:47:02|1.8817
11:47:03|1.8817
11:47:04|1.8817
11:47:05|1.8817
11:47:07|1.8832
11:47:08|1.8817
11:47:09|1.8809
11:47:10|1.8774
11:47:10|1.8774
11:47:11|1.8774
11:47:14|1.8789
11:47:15|1.8789
11:47:15|1.8789
11:47:16|1.8789
11:47:17|1.8789
11:47:18|1.8789
11:47:19|1.8789
11:47:21|1.8789
11:47:22|1.8789
11:47:24|1.8789
11:47:25|1.8789
11:47:26|1.8789
11:47:27|1.8789
11:47:28|1.8869
11:47:29|1.8869
11:47:29|1.8869
11:47:32|1.8869
11:47:33|1.8869
11:47:34|1.8869
11:47:36|1.8869
11:47:36|1.8869
11:47:37|1.8869
11:47:39|1.8869
11:47:39|1.8869
11:47:40|1.8869
11:47:41|1.881
11:47:43|1.881
11:47:44|1.8786
11:47:44|1.8786
11:47:46|1.8786
11:47:47|1.8786
11:47:48|1.8786
11:47:49|1.8786
11:47:50|1.8786
11:47:51|1.8786
11:47:52|1.8786
11:47:53|1.8786
11:47:54|1.8786
11:47:55|1.8786
11:47:56|1.8786
11:47:57|1.8786
11:47:58|1.8786
11:47:59|1.8786
11:48:00|1.8786
11:48:01|1.8786
11:48:02|1.8786
11:48:03|1.8827
11:48:04|1.8827
11:48:05|1.8827
11:48:06|1.8827
11:48:07|1.8827
11:48:08|1.8764
11:48:09|1.8764
11:48:10|1.8764
11:48:11|1.8724
11:48:12|1.8693
11:48:13|1.8673
11:48:14|1.8673
11:48:15|1.8673
11:48:16|1.8673
11:48:18|1.8673
11:48:19|1.8673
11:48:20|1.8673
11:48:21|1.8673
11:48:22|1.8673
11:48:22|1.8673
11:48:24|1.8727
11:48:25|1.8727
11:48:26|1.8727
11:48:27|1.8727
11:48:28|1.8727
11:48:29|1.8727
11:48:31|1.8727
11:48:31|1.8786
11:48:33|1.8802
11:48:33|1.8803
11:48:35|1.8803
11:48:36|1.8803
11:48:37|1.8803
11:48:39|1.8803
11:48:40|1.8803
11:48:41|1.8803
11:48:42|1.8735
11:48:43|1.8776
11:48:44|1.8776
11:48:45|1.8776
11:48:46|1.8776
11:48:47|1.8776
11:48:48|1.8776
11:48:49|1.8776
11:48:50|1.8776
11:48:52|1.8776
11:48:52|1.8776
11:48:53|1.8776
11:48:54|1.8776
11:48:56|1.8776
11:48:57|1.8776
11:48:58|1.878
11:48:59|1.878
11:49:00|1.878
11:49:01|1.878
11:49:02|1.878
11:49:03|1.8782
11:49:04|1.8782
11:49:05|1.8782
11:49:06|1.8782
11:49:07|1.875
11:49:08|1.875
11:49:09|1.875
11:49:10|1.875
11:49:12|1.875
11:49:13|1.875
11:49:14|1.875
11:49:15|1.875
11:49:16|1.875
11:49:17|1.875
11:49:18|1.875
11:49:19|1.875
11:49:20|1.875
11:49:21|1.8799
11:49:23|1.8799
11:49:24|1.8799
11:49:25|1.8799
11:49:25|1.8799
11:49:27|1.8805
11:49:27|1.8805
11:49:28|1.8816
11:49:29|1.8816
11:49:30|1.8816
11:49:31|1.8816
11:49:32|1.8816
11:49:35|1.8816
11:49:36|1.8816
11:49:37|1.8816
11:49:39|1.8816
11:49:40|1.8816
11:49:41|1.8816
11:49:42|1.8816
11:49:43|1.8816
11:49:44|1.8816
11:49:45|1.8816
11:49:46|1.8816
11:49:47|1.8816
11:49:49|1.8816
11:49:50|1.8816
11:49:50|1.8816
11:49:52|1.8816
11:49:52|1.8816
11:49:53|1.8816
11:49:54|1.8816
11:49:55|1.8816
11:49:57|1.8816
11:49:58|1.8816
11:49:58|1.8816
11:49:59|1.8816
11:50:01|1.8816
11:50:02|1.8816
11:50:04|1.8749
11:50:05|1.8749
11:50:05|1.8749
11:50:08|1.8749
11:50:08|1.8749
11:50:10|1.8749
11:50:10|1.8745
11:50:12|1.8745
11:50:13|1.8775
11:50:14|1.8775
11:50:15|1.8775
11:50:15|1.8788
11:50:17|1.8788
11:50:17|1.8788
11:50:19|1.8788
11:50:21|1.8767
11:50:21|1.8767
11:50:22|1.8767
11:50:23|1.8767
11:50:24|1.8767
11:50:25|1.8767
11:50:26|1.8767
11:50:27|1.8767
11:50:28|1.8767
11:50:29|1.8767
11:50:30|1.8767
11:50:31|1.8767
11:50:32|1.8767
11:50:34|1.8767
11:50:35|1.8767
11:50:36|1.8767
11:50:37|1.8767
11:50:39|1.8767
11:50:40|1.8767
11:50:40|1.8767
11:50:43|1.8767
11:50:44|1.8767
11:50:44|1.8744
11:50:46|1.8744
11:50:47|1.8744
11:50:48|1.8744
11:50:48|1.8797
11:50:49|1.8797
11:50:50|1.8754
11:50:51|1.8754
11:50:52|1.8754
11:50:54|1.8754
11:50:55|1.8754
11:50:55|1.8754
11:50:56|1.8754
11:50:57|1.8754
11:50:58|1.8754
11:50:59|1.8754
11:51:00|1.8754
11:51:01|1.8754
11:51:03|1.8754
11:51:03|1.8754
11:51:04|1.8754
11:51:06|1.8754
11:51:07|1.8754
11:51:08|1.8754
11:51:08|1.8774
11:51:09|1.8774
11:51:11|1.8774
11:51:12|1.8774
11:51:13|1.8774
11:51:14|1.8774
11:51:15|1.8774
11:51:15|1.8774
11:51:18|1.8774
11:51:18|1.8774
11:51:19|1.8774
11:51:21|1.8774
11:51:21|1.8774
11:51:23|1.8774
11:51:23|1.8774
11:51:24|1.8774
11:51:25|1.8774
11:51:26|1.8774
11:51:27|1.8774
11:51:28|1.8774
11:51:29|1.8774
11:51:30|1.8774
11:51:31|1.8774
11:51:32|1.883
11:51:33|1.883
11:51:35|1.883
11:51:36|1.883
11:51:38|1.883
11:51:39|1.883
11:51:40|1.883
11:51:41|1.883
11:51:42|1.883
11:51:43|1.8803
11:51:44|1.8803
11:51:45|1.8797
11:51:46|1.8797
11:51:47|1.876
11:51:48|1.876
11:51:49|1.876
11:51:50|1.876
11:51:51|1.876
11:51:52|1.876
11:51:53|1.876
11:51:54|1.876
11:51:55|1.876
11:51:56|1.876
11:51:57|1.876
11:51:58|1.876
11:51:59|1.876
11:52:00|1.876
11:52:01|1.876
11:52:02|1.876
11:52:03|1.876
11:52:04|1.8834
11:52:06|1.8834
11:52:06|1.8834
11:52:07|1.8834
11:52:08|1.8832
11:52:09|1.8832
11:52:10|1.8832
11:52:11|1.8852
11:52:12|1.8853
11:52:13|1.8853
11:52:14|1.8853
11:52:15|1.8846
11:52:16|1.8826
11:52:17|1.8826
11:52:18|1.8826
11:52:19|1.8826
11:52:20|1.8826
11:52:21|1.8826
11:52:23|1.8826
11:52:24|1.8826
11:52:25|1.8826
11:52:26|1.8826
11:52:27|1.8826
11:52:28|1.88
11:52:29|1.88
11:52:30|1.88
11:52:31|1.88
11:52:32|1.88
11:52:33|1.88
11:52:34|1.88
11:52:35|1.88
11:52:37|1.88
11:52:38|1.88
11:52:38|1.88
11:52:41|1.88
11:52:42|1.88
11:52:43|1.8851
11:52:45|1.8851
11:52:45|1.8802
11:52:46|1.8802
11:52:47|1.8802
11:52:48|1.8833
11:52:51|1.8833
11:52:52|1.8833
11:52:53|1.8833
11:52:54|1.8833
11:52:56|1.8833
11:52:56|1.8833
11:52:57|1.8833
11:52:58|1.8841
11:53:00|1.8841
11:53:00|1.8837
11:53:02|1.8837
11:53:02|1.8837
11:53:03|1.8807
11:53:04|1.8826
11:53:06|1.8826
11:53:07|1.8826
11:53:07|1.8826
11:53:09|1.8826
11:53:10|1.8792
11:53:11|1.8778
11:53:12|1.8778
11:53:14|1.8778
11:53:14|1.8778
11:53:16|1.8778
11:53:17|1.8778
11:53:18|1.8778
11:53:18|1.8778
11:53:19|1.8778
11:53:20|1.8778
11:53:22|1.8778
11:53:23|1.8778
11:53:24|1.8778
11:53:25|1.8778
11:53:26|1.8778
11:53:27|1.8778
11:53:28|1.8778
11:53:29|1.8782
11:53:30|1.8782
11:53:31|1.8782
11:53:32|1.8782
11:53:33|1.8782
11:53:34|1.8782
11:53:35|1.8807
11:53:36|1.8807
11:53:37|1.8807
11:53:38|1.8807
11:53:39|1.8807
11:53:40|1.8807
11:53:41|1.8807
11:53:42|1.8807
11:53:43|1.8765
11:53:45|1.8763
11:53:47|1.8763
11:53:48|1.8763
11:53:49|1.8763
11:53:51|1.8763
11:53:51|1.8763
11:53:52|1.8763
11:53:53|1.8763
11:53:54|1.8763
11:53:56|1.8763
11:53:56|1.8763
11:53:57|1.8763
11:53:58|1.8763
11:54:00|1.8763
11:54:00|1.8763
11:54:01|1.8734
11:54:03|1.8734
11:54:05|1.8704
11:54:06|1.8704
11:54:06|1.8704
11:54:07|1.8704
11:54:08|1.8704
11:54:09|1.8704
11:54:11|1.8704
11:54:12|1.8704
11:54:12|1.8704
11:54:13|1.8704
11:54:16|1.8733
11:54:17|1.8733
11:54:17|1.8733
11:54:18|1.8707
11:54:19|1.8707
11:54:20|1.8707
11:54:21|1.8707
11:54:22|1.8707
11:54:23|1.8707
11:54:24|1.8707
11:54:25|1.8778
11:54:26|1.88
11:54:27|1.88
11:54:28|1.88
11:54:29|1.88
11:54:30|1.88
11:54:31|1.88
11:54:32|1.88
11:54:34|1.88
11:54:35|1.88
11:54:35|1.88
11:54:36|1.88
11:54:37|1.8734
11:54:38|1.8734
11:54:39|1.8734
11:54:40|1.8734
11:54:42|1.8734
11:54:43|1.8734
11:54:44|1.8734
11:54:45|1.8734
11:54:46|1.8734
11:54:47|1.8734
11:54:49|1.8773
11:54:50|1.8773
11:54:52|1.8797
11:54:52|1.8816
11:54:53|1.8816
11:54:54|1.8816
11:54:57|1.8825
11:54:57|1.8825
11:54:58|1.8825
11:54:59|1.8825
11:55:00|1.8825
11:55:01|1.8825
11:55:02|1.8773
11:55:04|1.8773
11:55:05|1.8773
11:55:06|1.8773
11:55:07|1.8824
11:55:08|1.8824
11:55:09|1.8826
11:55:10|1.8847
11:55:12|1.8848
11:55:13|1.8848
11:55:14|1.8848
11:55:14|1.8848
11:55:15|1.8848
11:55:17|1.8856
11:55:19|1.8858
11:55:19|1.8858
11:55:20|1.8862
11:55:21|1.8862
11:55:22|1.8862
11:55:23|1.8862
11:55:25|1.8862
11:55:25|1.8882
11:55:26|1.8882
11:55:27|1.887
11:55:28|1.8897
11:55:29|1.8897
11:55:30|1.8897
11:55:31|1.8897
11:55:32|1.8897
11:55:34|1.8882
11:55:34|1.8882
11:55:36|1.8882
11:55:36|1.8882
11:55:37|1.8882
11:55:40|1.8882
11:55:41|1.8882
11:55:42|1.8894
11:55:44|1.8882
11:55:44|1.8882
11:55:46|1.8853
11:55:46|1.8878
11:55:48|1.8878
11:55:48|1.8878
11:55:49|1.8878
11:55:51|1.8825
11:55:52|1.8825
11:55:52|1.8825
11:55:54|1.8825
11:55:54|1.8825
11:55:55|1.8825
11:55:57|1.8825
11:55:57|1.8825
11:55:58|1.8825
11:55:59|1.8825
11:56:00|1.8825
11:56:02|1.8827
11:56:03|1.8827
11:56:04|1.8827
11:56:05|1.8827
11:56:06|1.8827
11:56:07|1.8827
11:56:08|1.8897
11:56:09|1.8922
11:56:10|1.8922
11:56:11|1.8882
11:56:12|1.8882
11:56:13|1.8882
11:56:14|1.8882
11:56:16|1.8882
11:56:17|1.8882
11:56:17|1.8951
11:56:18|1.8951
11:56:19|1.8953
11:56:21|1.8953
11:56:22|1.8928
11:56:23|1.8952
11:56:23|1.8952
11:56:25|1.8952
11:56:26|1.8952
11:56:27|1.8952
11:56:28|1.8952
11:56:28|1.8952
11:56:29|1.8952
11:56:31|1.895
11:56:32|1.895
11:56:33|1.895
11:56:34|1.895
11:56:34|1.8977
11:56:36|1.8977
11:56:37|1.8977
11:56:38|1.8977
11:56:38|1.8977
11:56:40|1.8977
11:56:42|1.8977
11:56:44|1.8977
11:56:45|1.8977
11:56:45|1.8977
11:56:46|1.8977
11:56:47|1.8977
11:56:48|1.8977
11:56:50|1.8977
11:56:51|1.8923
11:56:51|1.8923
11:56:52|1.8923
11:56:53|1.8923
11:56:55|1.8923
11:56:56|1.8923
11:56:56|1.8923
11:56:57|1.8907
11:56:58|1.8907
11:56:59|1.8907
11:57:00|1.8907
11:57:02|1.8907
11:57:02|1.8907
11:57:04|1.8907
11:57:05|1.8907
11:57:06|1.8907
11:57:07|1.8907
11:57:08|1.8907
11:57:09|1.8907
11:57:10|1.8907
11:57:11|1.8907
11:57:11|1.8946
11:57:13|1.8946
11:57:14|1.8974
11:57:15|1.8974
11:57:17|1.8947
11:57:17|1.8947
11:57:19|1.8947
11:57:19|1.8947
11:57:21|1.8947
11:57:23|1.8947
11:57:23|1.8947
11:57:24|1.8947
11:57:25|1.8947
11:57:26|1.8947
11:57:28|1.8947
11:57:29|1.8947
11:57:30|1.8947
11:57:31|1.8947
11:57:32|1.8947
11:57:33|1.8947
11:57:35|1.8927
11:57:36|1.8927
11:57:36|1.8927
11:57:37|1.8927
11:57:39|1.8927
11:57:41|1.8927
11:57:42|1.8964
11:57:43|1.903
11:57:44|1.903
11:57:46|1.903
11:57:47|1.903
11:57:49|1.903
11:57:49|1.903
11:57:50|1.903
11:57:52|1.9025
11:57:53|1.9025
11:57:54|1.9024
11:57:55|1.9024
11:57:56|1.9024
11:57:56|1.9024
11:57:57|1.9024
11:57:58|1.9024
11:57:59|1.9013
11:58:02|1.9013
11:58:02|1.9013
11:58:04|1.9013
11:58:04|1.9013
11:58:05|1.9013
11:58:06|1.9013
11:58:07|1.9013
11:58:09|1.8923
11:58:09|1.8923
11:58:10|1.8965
11:58:11|1.8965
11:58:12|1.8965
11:58:14|1.8965
11:58:14|1.8965
11:58:15|1.8965
11:58:17|1.8965
11:58:18|1.8965
11:58:18|1.8965
11:58:19|1.8965
11:58:21|1.8965
11:58:22|1.8965
11:58:23|1.8949
11:58:23|1.8949
11:58:24|1.8949
11:58:25|1.8949
11:58:26|1.8949
11:58:27|1.8949
11:58:28|1.8949
11:58:29|1.8949
11:58:30|1.8949
11:58:31|1.8956
11:58:32|1.8956
11:58:33|1.8956
11:58:36|1.8956
11:58:36|1.8956
11:58:37|1.8956
11:58:38|1.891
11:58:39|1.8965
11:58:40|1.8965
11:58:42|1.8945
11:58:44|1.8945
11:58:46|1.8945
11:58:47|1.8945
11:58:47|1.8945
11:58:49|1.8945
11:58:50|1.8906
11:58:50|1.8905
11:58:52|1.8898
11:58:52|1.8898
11:58:53|1.8898
11:58:54|1.8898
11:58:55|1.8898
11:58:56|1.8898
11:58:57|1.8898
11:58:58|1.8955
11:58:59|1.8965
11:59:00|1.8965
11:59:01|1.8965
11:59:03|1.8965
11:59:03|1.8965
11:59:05|1.8965
11:59:06|1.8965
11:59:08|1.8965
11:59:08|1.8965
11:59:09|1.8965
11:59:10|1.8965
11:59:11|1.8965
11:59:12|1.8965
11:59:13|1.8965
11:59:14|1.8965
11:59:15|1.8965
11:59:16|1.8965
11:59:17|1.8965
11:59:18|1.8965
11:59:19|1.8965
11:59:21|1.8965
11:59:22|1.8965
11:59:23|1.8965
11:59:24|1.8965
11:59:25|1.8965
11:59:26|1.8965
11:59:27|1.8965
11:59:28|1.8965
11:59:29|1.8965
11:59:30|1.8965
11:59:31|1.8906
11:59:32|1.8906
11:59:33|1.8906
11:59:34|1.8906
11:59:35|1.8906
11:59:36|1.8906
11:59:37|1.8922
11:59:38|1.8922
11:59:39|1.8922
11:59:40|1.8922
11:59:41|1.8922
11:59:42|1.8922
11:59:43|1.8922
11:59:44|1.8922
11:59:45|1.8922
11:59:47|1.8922
11:59:47|1.9008
11:59:48|1.9016
11:59:49|1.9016
11:59:50|1.9016
11:59:51|1.9016
11:59:53|1.9016
11:59:54|1.9016
11:59:54|1.9016
11:59:55|1.9016
11:59:56|1.9016
11:59:58|1.9016
11:59:59|1.9
12:00:01|1.9
12:00:01|1.9034
12:00:02|1.9042
12:00:04|1.9049
12:00:05|1.9049
12:00:06|1.903
12:00:07|1.903
12:00:08|1.903
12:00:09|1.905
12:00:10|1.9051
12:00:11|1.905
12:00:12|1.9051
12:00:13|1.9051
12:00:14|1.9051
12:00:15|1.9051
12:00:16|1.9051
12:00:17|1.9051
12:00:18|1.9051
12:00:19|1.9051
12:00:20|1.9034
12:00:21|1.9063
12:00:22|1.9081
12:00:23|1.9086
12:00:24|1.9086
12:00:26|1.9086
12:00:27|1.9086
12:00:28|1.9086
12:00:29|1.9086
12:00:30|1.9086
12:00:31|1.9086
12:00:32|1.9086
12:00:33|1.9086
12:00:34|1.9086
12:00:35|1.9086
12:00:36|1.9086
12:00:36|1.9092
12:00:38|1.9092
12:00:39|1.9092
12:00:40|1.9112
12:00:41|1.9112
12:00:42|1.9112
12:00:43|1.9112
12:00:44|1.9119
12:00:45|1.9119
12:00:46|1.9119
12:00:47|1.9119
12:00:48|1.9119
12:00:49|1.9142
12:00:50|1.9142
12:00:52|1.9142
12:00:52|1.9142
12:00:54|1.9142
12:00:55|1.9142
12:00:56|1.9142
12:00:56|1.9142
12:00:57|1.9142
12:00:58|1.9142
12:00:59|1.9139
12:01:00|1.9139
12:01:02|1.9139
12:01:03|1.9139
12:01:03|1.9139
12:01:05|1.9139
12:01:05|1.9139
12:01:07|1.9139
12:01:09|1.9139
12:01:09|1.9123
12:01:10|1.9123
12:01:11|1.9071
12:01:12|1.9071
12:01:13|1.9071
12:01:14|1.9071
12:01:15|1.9075
12:01:16|1.9075
12:01:17|1.9075
12:01:18|1.9075
12:01:19|1.9075
12:01:21|1.9075
12:01:21|1.9075
12:01:22|1.9075
12:01:24|1.9075
12:01:27|1.9075
12:01:27|1.9075
12:01:28|1.9075
12:01:29|1.9075
12:01:30|1.9075
12:01:31|1.9075
12:01:32|1.9189
12:01:33|1.931
12:01:34|1.9265
12:01:35|1.9224
12:01:36|1.9224
12:01:37|1.9224
12:01:38|1.9224
12:01:39|1.9224
12:01:41|1.9224
12:01:41|1.9224
12:01:43|1.9261
12:01:43|1.9261
12:01:44|1.9261
12:01:46|1.9261
12:01:46|1.9261
12:01:47|1.9261
12:01:48|1.9261
12:01:49|1.9261
12:01:50|1.9261
12:01:52|1.9263
12:01:53|1.9263
12:01:54|1.9263
12:01:55|1.9263
12:01:56|1.9263
12:01:57|1.9263
12:01:58|1.9263
12:02:00|1.9263
12:02:01|1.9263
12:02:02|1.9229
12:02:03|1.9229
12:02:04|1.9229
12:02:06|1.9229
12:02:07|1.9212
12:02:08|1.9212
12:02:09|1.9212
12:02:10|1.9212
12:02:11|1.9212
12:02:12|1.9212
12:02:13|1.9212
12:02:14|1.9212
12:02:15|1.9245
12:02:16|1.9245
12:02:17|1.9245
12:02:18|1.9245
12:02:19|1.9245
12:02:20|1.9245
12:02:20|1.9267
12:02:22|1.9267
12:02:23|1.9267
12:02:23|1.9267
12:02:25|1.9267
12:02:26|1.9267
12:02:28|1.9222
12:02:28|1.925
12:02:29|1.925
12:02:30|1.9299
12:02:32|1.9299
12:02:33|1.9299
12:02:33|1.9299
12:02:35|1.9299
12:02:36|1.9299
12:02:36|1.9299
12:02:37|1.9233
12:02:39|1.9233
12:02:39|1.9233
12:02:40|1.9233
12:02:41|1.9233
12:02:42|1.9233
12:02:44|1.9233
12:02:44|1.9233
12:02:45|1.9253
12:02:46|1.9253
12:02:47|1.9253
12:02:48|1.9253
12:02:51|1.9253
12:02:51|1.9189
12:02:52|1.9247
12:02:54|1.9247
12:02:54|1.9247
12:02:55|1.9251
12:02:56|1.9251
12:02:57|1.9251
12:02:58|1.9251
12:03:00|1.9251
12:03:00|1.9251
12:03:01|1.9251
12:03:02|1.9251
12:03:04|1.9251
12:03:05|1.9251
12:03:07|1.9251
12:03:07|1.9251
12:03:10|1.9251
12:03:11|1.9251
12:03:11|1.9251
12:03:12|1.9251
12:03:13|1.9251
12:03:14|1.9251
12:03:15|1.9251
12:03:16|1.9251
12:03:18|1.9251
12:03:19|1.9251
12:03:20|1.9251
12:03:21|1.931
12:03:21|1.9369
12:03:22|1.9369
12:03:23|1.9369
12:03:24|1.9323
12:03:25|1.9323
12:03:27|1.9323
12:03:27|1.9323
12:03:28|1.9323
12:03:29|1.9323
12:03:31|1.9323
12:03:31|1.9323
12:03:32|1.9323
12:03:33|1.9323
12:03:34|1.9323
12:03:35|1.9323
12:03:36|1.9323
12:03:37|1.9323
12:03:39|1.9323
12:03:39|1.9323
12:03:41|1.9323
12:03:41|1.9323
12:03:42|1.9323
12:03:44|1.9323
12:03:44|1.9323
12:03:45|1.9323
12:03:46|1.9323
12:03:48|1.9323
12:03:49|1.9323
12:03:50|1.9323
12:03:51|1.9252
12:03:53|1.9252
12:03:54|1.9252
12:03:55|1.9252
12:03:56|1.9252
12:03:57|1.9252
12:03:58|1.9252
12:03:59|1.9252
12:04:01|1.9301
12:04:02|1.9301
12:04:02|1.9301
12:04:05|1.9301
12:04:06|1.9301
12:04:06|1.9301
12:04:08|1.9233
12:04:09|1.9193
12:04:11|1.9193
12:04:11|1.9193
12:04:12|1.9193
12:04:14|1.9193
12:04:15|1.9193
12:04:15|1.9193
12:04:17|1.9193
12:04:18|1.9193
12:04:19|1.9193
12:04:20|1.9193
12:04:21|1.9193
12:04:21|1.9193
12:04:22|1.9193
12:04:24|1.9193
12:04:25|1.9196
12:04:26|1.9196
12:04:27|1.9196
12:04:28|1.9196
12:04:29|1.9196
12:04:30|1.9196
12:04:31|1.9196
12:04:33|1.9196
12:04:33|1.9196
12:04:34|1.9196
12:04:37|1.9196
12:04:37|1.9196
12:04:38|1.919
12:04:39|1.919
12:04:40|1.919
12:04:41|1.919
12:04:42|1.919
12:04:43|1.919
12:04:44|1.919
12:04:45|1.919
12:04:46|1.919
12:04:47|1.919
12:04:49|1.919
12:04:50|1.919
12:04:51|1.919
12:04:52|1.919
12:04:53|1.919
12:04:54|1.919
12:04:56|1.919
12:04:56|1.919
12:04:58|1.919
12:04:59|1.919
12:05:00|1.919
12:05:01|1.919
12:05:02|1.919
12:05:04|1.919
12:05:06|1.919
12:05:08|1.919
12:05:08|1.919
12:05:09|1.919
12:05:10|1.919
12:05:12|1.919
12:05:12|1.919
12:05:13|1.919
12:05:14|1.919
12:05:15|1.919
12:05:16|1.919
12:05:17|1.919
12:05:18|1.919
12:05:19|1.9239
12:05:20|1.9235
12:05:21|1.9235
12:05:23|1.9235
12:05:24|1.9235
12:05:25|1.9235
12:05:26|1.9235
12:05:27|1.9235
12:05:28|1.9235
12:05:29|1.9235
12:05:30|1.9235
12:05:31|1.9235
12:05:32|1.9235
12:05:34|1.926
12:05:35|1.926
12:05:35|1.926
12:05:37|1.926
12:05:38|1.926
12:05:38|1.926
12:05:39|1.9232
12:05:40|1.9232
12:05:42|1.9232
12:05:42|1.9232
12:05:44|1.9232
12:05:45|1.9214
12:05:46|1.9214
12:05:47|1.9214
12:05:47|1.9214
12:05:50|1.9214
12:05:51|1.9214
12:05:51|1.9214
12:05:52|1.9214
12:05:53|1.9214
12:05:54|1.9214
12:05:55|1.9214
12:05:57|1.9214
12:05:57|1.9214
12:06:00|1.9214
12:06:01|1.9214
12:06:02|1.9214
12:06:03|1.9214
12:06:04|1.9214
12:06:05|1.9214
12:06:06|1.9214
12:06:07|1.9214
12:06:08|1.9214
12:06:09|1.9214
12:06:10|1.9214
12:06:11|1.9214
12:06:12|1.9214
12:06:13|1.9214
12:06:14|1.9203
12:06:15|1.9203
12:06:16|1.9203
12:06:17|1.9203
12:06:18|1.9203
12:06:19|1.9203
12:06:20|1.9203
12:06:21|1.9203
12:06:22|1.9203
12:06:23|1.918
12:06:24|1.918
12:06:25|1.918
12:06:26|1.918
12:06:27|1.918
12:06:28|1.918
12:06:29|1.918
12:06:30|1.918
12:06:31|1.918
12:06:32|1.918
12:06:33|1.918
12:06:34|1.918
12:06:35|1.918
12:06:36|1.918
12:06:37|1.918
12:06:38|1.918
12:06:39|1.916
12:06:40|1.916
12:06:41|1.916
12:06:42|1.916
12:06:43|1.916
12:06:44|1.918
12:06:45|1.918
12:06:46|1.918
12:06:47|1.918
12:06:48|1.918
12:06:49|1.918
12:06:50|1.9168
12:06:51|1.9168
12:06:52|1.9144
12:06:53|1.9165
12:06:55|1.9165
12:06:56|1.9165
12:06:56|1.9165
12:06:58|1.9129
12:06:58|1.9129
12:07:00|1.9129
12:07:02|1.9129
12:07:03|1.9132
12:07:04|1.9132
12:07:06|1.9125
12:07:07|1.9125
12:07:08|1.9125
12:07:08|1.917
12:07:10|1.917
12:07:11|1.917
12:07:12|1.92
12:07:13|1.9224
12:07:14|1.924
12:07:16|1.924
12:07:16|1.924
12:07:18|1.924
12:07:18|1.924
12:07:19|1.924
12:07:22|1.924
12:07:22|1.921
12:07:23|1.921
12:07:24|1.921
12:07:26|1.921
12:07:27|1.921
12:07:28|1.921
12:07:29|1.9159
12:07:30|1.9159
12:07:31|1.9159
12:07:32|1.916
12:07:33|1.9156
12:07:34|1.9156
12:07:35|1.9142
12:07:36|1.9142
12:07:37|1.9142
12:07:38|1.9142
12:07:39|1.9142
12:07:40|1.9142
12:07:41|1.9107
12:07:42|1.9107
12:07:43|1.9107
12:07:45|1.9107
12:07:45|1.9107
12:07:46|1.9107
12:07:48|1.9107
12:07:49|1.9107
12:07:50|1.9107
12:07:51|1.9107
12:07:53|1.9107
12:07:53|1.9148
12:07:56|1.9148
12:07:56|1.9148
12:07:57|1.915
12:07:58|1.915
12:07:59|1.915
12:08:00|1.915
12:08:02|1.915
12:08:03|1.916
12:08:04|1.916
12:08:06|1.916
12:08:06|1.916
12:08:09|1.916
12:08:09|1.9165
12:08:10|1.9165
12:08:12|1.9221
12:08:13|1.9221
12:08:15|1.9219
12:08:15|1.9223
12:08:17|1.9149
12:08:18|1.9149
12:08:19|1.9149
12:08:20|1.9149
12:08:21|1.9149
12:08:22|1.9149
12:08:23|1.9149
12:08:24|1.9149
12:08:25|1.9149
12:08:26|1.9149
12:08:27|1.9149
12:08:28|1.9182
12:08:29|1.9182
12:08:30|1.9148
12:08:31|1.9148
12:08:32|1.9148
12:08:33|1.9148
12:08:34|1.9148
12:08:35|1.9148
12:08:36|1.9177
12:08:37|1.9177
12:08:38|1.9177
12:08:39|1.9177
12:08:40|1.9177
12:08:41|1.9177
12:08:42|1.9177
12:08:43|1.9177
12:08:45|1.9177
12:08:45|1.9177
12:08:47|1.9177
12:08:48|1.9177
12:08:49|1.9177
12:08:50|1.9177
12:08:52|1.9177
12:08:53|1.9177
12:08:54|1.9177
12:08:55|1.9177
12:08:56|1.9177
12:08:58|1.9177
12:08:59|1.9177
12:08:59|1.9177
12:09:01|1.9177
12:09:02|1.9177
12:09:04|1.9177
12:09:05|1.9177
12:09:07|1.9177
12:09:07|1.9177
12:09:08|1.9177
12:09:09|1.9177
12:09:10|1.9177
12:09:12|1.9177
12:09:13|1.9177
12:09:14|1.9177
12:09:15|1.9177
12:09:16|1.9177
12:09:17|1.9177
12:09:18|1.9177
12:09:19|1.9177
12:09:20|1.9177
12:09:21|1.9177
12:09:22|1.9177
12:09:23|1.9177
12:09:24|1.9177
12:09:25|1.9177
12:09:26|1.9177
12:09:27|1.9177
12:09:28|1.9177
12:09:29|1.9177
12:09:30|1.9177
12:09:32|1.9177
12:09:32|1.9177
12:09:34|1.9177
12:09:34|1.9177
12:09:36|1.9174
12:09:37|1.9174
12:09:37|1.9174
12:09:38|1.9174
12:09:41|1.9174
12:09:41|1.9174
12:09:42|1.9174
12:09:43|1.9174
12:09:44|1.9174
12:09:45|1.9174
12:09:46|1.9174
12:09:47|1.9174
12:09:48|1.9174
12:09:49|1.9174
12:09:50|1.9174
12:09:51|1.9174
12:09:53|1.9174
12:09:54|1.9174
12:09:55|1.9174
12:09:56|1.9174
12:09:57|1.9174
12:09:58|1.9145
12:09:59|1.9145
12:10:00|1.9145
12:10:01|1.9145
12:10:02|1.9145
12:10:03|1.9153
12:10:04|1.9153
12:10:05|1.9153
12:10:06|1.9103
12:10:08|1.9103
12:10:09|1.9103
12:10:10|1.9103
12:10:11|1.9103
12:10:12|1.9103
12:10:13|1.9103
12:10:14|1.9145
12:10:15|1.9145
12:10:16|1.9139
12:10:17|1.9146
12:10:19|1.9146
12:10:19|1.9146
12:10:21|1.9146
12:10:22|1.9146
12:10:23|1.9143
12:10:23|1.9144
12:10:24|1.9144
12:10:25|1.9144
12:10:26|1.9144
12:10:27|1.9137
12:10:29|1.9137
12:10:29|1.9137
12:10:30|1.9137
12:10:31|1.9137
12:10:33|1.9137
12:10:34|1.9137
12:10:35|1.9137
12:10:36|1.9137
12:10:37|1.9137
12:10:38|1.9137
12:10:39|1.9137
12:10:40|1.9137
12:10:41|1.9137
12:10:42|1.9137
12:10:43|1.9169
12:10:44|1.9169
12:10:45|1.9169
12:10:46|1.9169
12:10:47|1.9169
12:10:47|1.9169
12:10:49|1.9167
12:10:50|1.9167
12:10:51|1.9167
12:10:52|1.9167
12:10:52|1.919
12:10:55|1.919
12:10:55|1.919
12:10:57|1.919
12:10:59|1.919
12:10:59|1.919
12:11:01|1.919
12:11:03|1.919
12:11:03|1.919
12:11:04|1.919
12:11:05|1.919
12:11:07|1.919
12:11:07|1.9193
12:11:08|1.9193
12:11:11|1.9193
12:11:11|1.9193
12:11:13|1.9193
12:11:14|1.9193
12:11:15|1.9193
12:11:16|1.9193
12:11:17|1.9193
12:11:18|1.9218
12:11:20|1.9218
12:11:21|1.9218
12:11:22|1.9218
12:11:23|1.9218
12:11:25|1.9218
12:11:25|1.9216
12:11:27|1.9216
12:11:27|1.9216
12:11:29|1.9216
12:11:29|1.9216
12:11:32|1.9216
12:11:32|1.9216
12:11:33|1.9216
12:11:34|1.9216
12:11:35|1.9216
12:11:36|1.9216
12:11:37|1.9216
12:11:38|1.9216
12:11:39|1.9216
12:11:40|1.9216
12:11:41|1.9216
12:11:42|1.9216
12:11:43|1.9216
12:11:44|1.9216
12:11:45|1.9216
12:11:46|1.9224
12:11:47|1.9224
12:11:48|1.9224
12:11:49|1.9224
12:11:50|1.9224
12:11:51|1.9224
12:11:52|1.9224
12:11:53|1.9224
12:11:56|1.9235
12:11:56|1.924
12:11:57|1.924
12:11:58|1.924
12:11:59|1.924
12:12:00|1.924
12:12:02|1.924
12:12:03|1.924
12:12:05|1.924
12:12:07|1.924
12:12:07|1.924
12:12:09|1.924
12:12:09|1.924
12:12:10|1.924
12:12:11|1.924
12:12:13|1.924
12:12:14|1.924
12:12:14|1.924
12:12:15|1.924
12:12:17|1.924
12:12:17|1.925
12:12:18|1.925
12:12:20|1.925
12:12:21|1.925
12:12:21|1.925
12:12:24|1.925
12:12:25|1.925
12:12:25|1.925
12:12:26|1.925
12:12:27|1.925
12:12:28|1.925
12:12:29|1.925
12:12:31|1.925
12:12:31|1.925
12:12:32|1.925
12:12:33|1.925
12:12:34|1.925
12:12:35|1.925
12:12:36|1.925
12:12:38|1.925
12:12:38|1.925
12:12:39|1.9277
12:12:40|1.9277
12:12:41|1.9277
12:12:42|1.9277
12:12:44|1.9278
12:12:45|1.9278
12:12:46|1.9278
12:12:47|1.9278
12:12:48|1.9278
12:12:49|1.9278
12:12:50|1.9278
12:12:51|1.9278
12:12:52|1.9278
12:12:53|1.9278
12:12:54|1.9278
12:12:57|1.9278
12:12:58|1.9278
12:13:00|1.9278
12:13:00|1.9278
12:13:03|1.9278
12:13:04|1.9278
12:13:05|1.9278
12:13:07|1.9278
12:13:08|1.9278
12:13:09|1.9278
12:13:09|1.9278
12:13:11|1.9278
12:13:12|1.9278
12:13:13|1.9278
12:13:14|1.9278
12:13:15|1.9278
12:13:16|1.9278
12:13:17|1.9278
12:13:18|1.9278
12:13:19|1.9278
12:13:20|1.9278
12:13:21|1.9278
12:13:22|1.9278
12:13:23|1.9278
12:13:24|1.9278
12:13:25|1.9278
12:13:26|1.9278
12:13:27|1.9278
12:13:28|1.9278
12:13:29|1.9278
12:13:30|1.9278
12:13:31|1.9278
12:13:32|1.9278
12:13:33|1.9278
12:13:34|1.9278
12:13:35|1.9278
12:13:36|1.9278
12:13:37|1.9278
12:13:38|1.9278
12:13:39|1.9278
12:13:40|1.9278
12:13:41|1.9278
12:13:42|1.9277
12:13:43|1.9277
12:13:44|1.9277
12:13:45|1.9277
12:13:46|1.9277
12:13:47|1.9277
12:13:48|1.9277
12:13:49|1.9277
12:13:50|1.9277
12:13:51|1.9277
12:13:52|1.9277
12:13:53|1.9277
12:13:54|1.9277
12:13:55|1.9277
12:13:56|1.9277
12:13:58|1.9277
12:13:58|1.9277
12:13:59|1.9277
12:14:00|1.9277
12:14:01|1.9277
12:14:02|1.9277
12:14:03|1.9277
12:14:04|1.9277
12:14:06|1.9277
12:14:07|1.9277
12:14:08|1.9277
12:14:09|1.9277
12:14:10|1.9277
12:14:11|1.9277
12:14:13|1.9277
12:14:14|1.929
12:14:15|1.929
12:14:17|1.929
12:14:17|1.929
12:14:19|1.929
12:14:19|1.9294
12:14:21|1.9294
12:14:23|1.931
12:14:23|1.931
12:14:24|1.931
12:14:25|1.931
12:14:26|1.931
12:14:28|1.931
12:14:29|1.931
12:14:30|1.931
12:14:31|1.931
12:14:32|1.931
12:14:33|1.931
12:14:34|1.931
12:14:35|1.931
12:14:36|1.9275
12:14:37|1.9275
12:14:38|1.9275
12:14:39|1.9275
12:14:40|1.9275
12:14:41|1.9275
12:14:42|1.9275
12:14:43|1.9275
12:14:44|1.9275
12:14:45|1.9275
12:14:46|1.9275
12:14:47|1.9275
12:14:49|1.9337
12:14:50|1.9337
12:14:51|1.9337
12:14:52|1.9337
12:14:52|1.9309
12:14:53|1.9309
12:14:54|1.9309
12:14:56|1.9309
12:14:56|1.9309
12:14:59|1.9334
12:15:00|1.9334
12:15:00|1.9334
12:15:01|1.9334
12:15:02|1.9334
12:15:04|1.9334
12:15:05|1.9334
12:15:06|1.9334
12:15:07|1.9334
12:15:08|1.9334
12:15:10|1.9334
12:15:10|1.9334
12:15:11|1.9334
12:15:12|1.9334
12:15:14|1.93
12:15:14|1.93
12:15:15|1.93
12:15:16|1.93
12:15:17|1.93
12:15:18|1.93
12:15:20|1.93
12:15:20|1.93
12:15:21|1.93
12:15:23|1.9345
12:15:23|1.9345
12:15:24|1.9345
12:15:25|1.9345
12:15:27|1.9345
12:15:28|1.9345
12:15:29|1.9345
12:15:30|1.9345
12:15:31|1.9345
12:15:32|1.9345
12:15:34|1.9345
12:15:35|1.9345
12:15:36|1.9354
12:15:37|1.9354
12:15:38|1.9354
12:15:39|1.9354
12:15:40|1.9354
12:15:41|1.9354
12:15:42|1.9369
12:15:43|1.9369
12:15:44|1.9369
12:15:45|1.9369
12:15:46|1.9369
12:15:47|1.9369
12:15:48|1.9369
12:15:49|1.9369
12:15:50|1.9369
12:15:51|1.9369
12:15:52|1.9369
12:15:53|1.9369
12:15:54|1.9369
12:15:55|1.9373
12:15:56|1.9373
12:15:57|1.9373
12:15:58|1.9382
12:15:59|1.9382
12:16:01|1.9387
12:16:03|1.9387
12:16:03|1.9387
12:16:05|1.9387
12:16:06|1.9387
12:16:07|1.9387
12:16:08|1.9387
12:16:09|1.9387
12:16:10|1.9387
12:16:10|1.9387
12:16:11|1.9387
12:16:14|1.9387
12:16:14|1.9387
12:16:15|1.9387
12:16:18|1.9405
12:16:18|1.9405
12:16:19|1.9405
12:16:20|1.9405
12:16:22|1.9405
12:16:23|1.9405
12:16:24|1.9405
12:16:25|1.9405
12:16:26|1.9405
12:16:28|1.9405
12:16:29|1.9405
12:16:30|1.9405
12:16:31|1.9405
12:16:32|1.9405
12:16:33|1.9405
12:16:34|1.9405
12:16:35|1.9405
12:16:36|1.9405
12:16:37|1.9405
12:16:38|1.9405
12:16:39|1.9405
12:16:40|1.9405
12:16:41|1.9405
12:16:42|1.9405
12:16:43|1.9405
12:16:44|1.9405
12:16:45|1.9405
12:16:46|1.9405
12:16:47|1.9405
12:16:49|1.9405
12:16:49|1.9405
12:16:51|1.9405
12:16:52|1.9405
12:16:52|1.9405
12:16:54|1.9405
12:16:54|1.9405
12:16:56|1.9405
12:16:56|1.9405
12:16:58|1.9405
12:16:58|1.9405
12:17:00|1.9405
12:17:01|1.9405
12:17:02|1.9374
12:17:04|1.9374
12:17:06|1.9374
12:17:08|1.9374
12:17:08|1.9374
12:17:10|1.9374
12:17:11|1.9374
12:17:12|1.9374
12:17:13|1.9374
12:17:14|1.9374
12:17:15|1.94
12:17:16|1.94
12:17:17|1.94
12:17:18|1.94
12:17:19|1.9392
12:17:21|1.9392
12:17:22|1.9392
12:17:22|1.9392
12:17:24|1.9392
12:17:25|1.9392
12:17:26|1.9392
12:17:27|1.9392
12:17:28|1.9392
12:17:28|1.9392
12:17:30|1.9392
12:17:31|1.9392
12:17:31|1.9392
12:17:33|1.9379
12:17:34|1.9379
12:17:35|1.9379
12:17:35|1.9379
12:17:36|1.9379
12:17:38|1.9353
12:17:38|1.9353
12:17:39|1.9353
12:17:41|1.9353
12:17:42|1.9353
12:17:43|1.9366
12:17:44|1.9366
12:17:45|1.9366
12:17:46|1.9366
12:17:47|1.9366
12:17:48|1.9366
12:17:49|1.9366
12:17:50|1.9366
12:17:51|1.9366
12:17:51|1.9363
12:17:53|1.9363
12:17:54|1.9337
12:17:54|1.9337
12:17:55|1.9337
12:17:57|1.9337
12:17:58|1.9337
12:17:59|1.9337
12:18:00|1.9361
12:18:01|1.9361
12:18:01|1.9361
12:18:04|1.9361
12:18:06|1.9361
12:18:07|1.9361
12:18:08|1.9337
12:18:09|1.9337
12:18:10|1.9337
12:18:11|1.9337
12:18:12|1.9337
12:18:13|1.9337
12:18:14|1.9337
12:18:15|1.9313
12:18:16|1.9313
12:18:17|1.9313
12:18:18|1.9313
12:18:19|1.9313
12:18:20|1.9313
12:18:21|1.9313
12:18:22|1.9313
12:18:23|1.9313
12:18:24|1.9313
12:18:25|1.9313
12:18:26|1.9313
12:18:27|1.9313
12:18:28|1.9313
12:18:30|1.9313
12:18:30|1.9313
12:18:32|1.9313
12:18:33|1.9313
12:18:33|1.9313
12:18:34|1.9313
12:18:36|1.9313
12:18:37|1.9313
12:18:38|1.9313
12:18:38|1.932
12:18:39|1.932
12:18:41|1.932
12:18:42|1.9306
12:18:42|1.9306
12:18:44|1.9306
12:18:44|1.9306
12:18:46|1.9306
12:18:47|1.9306
12:18:48|1.9329
12:18:48|1.9329
12:18:49|1.9329
12:18:51|1.9329
12:18:52|1.9329
12:18:52|1.9329
12:18:54|1.9329
12:18:55|1.9329
12:18:56|1.9329
12:18:57|1.9365
12:18:57|1.9365
12:18:58|1.9365
12:19:00|1.9365
12:19:00|1.9365
12:19:02|1.9365
12:19:04|1.9387
12:19:04|1.9392
12:19:05|1.9392
12:19:06|1.9392
12:19:07|1.9392
12:19:08|1.9392
12:19:10|1.9392
12:19:10|1.9392
12:19:11|1.9392
12:19:12|1.9392
12:19:13|1.9392
12:19:14|1.9405
12:19:16|1.9405
12:19:16|1.9405
12:19:18|1.9405
12:19:18|1.9429
12:19:19|1.9444
12:19:21|1.9444
12:19:21|1.947
12:19:22|1.947
12:19:24|1.9491
12:19:24|1.9493
12:19:26|1.9493
12:19:26|1.9493
12:19:28|1.9462
12:19:29|1.9462
12:19:29|1.9462
12:19:31|1.9489
12:19:31|1.9489
12:19:32|1.9489
12:19:33|1.9489
12:19:35|1.9482
12:19:35|1.9484
12:19:36|1.9484
12:19:38|1.9484
12:19:39|1.9484
12:19:40|1.9484
12:19:40|1.9484
12:19:42|1.9484
12:19:44|1.9484
12:19:44|1.9484
12:19:45|1.9484
12:19:46|1.9484
12:19:47|1.9484
12:19:48|1.9484
12:19:49|1.9484
12:19:50|1.9481
12:19:51|1.9481
12:19:52|1.9481
12:19:53|1.9451
12:19:55|1.9441
12:19:56|1.944
12:19:58|1.944
12:19:58|1.944
12:20:00|1.944
12:20:01|1.944
12:20:01|1.9477
12:20:02|1.9477
12:20:05|1.9477
12:20:05|1.9477
12:20:06|1.9477
12:20:09|1.9477
12:20:09|1.9477
12:20:11|1.9477
12:20:12|1.9477
12:20:14|1.9477
12:20:16|1.9477
12:20:16|1.9495
12:20:18|1.9456
12:20:19|1.9456
12:20:20|1.9456
12:20:21|1.9456
12:20:22|1.9456
12:20:23|1.9498
12:20:24|1.9498
12:20:25|1.9498
12:20:26|1.9498
12:20:27|1.9498
12:20:28|1.9498
12:20:29|1.9498
12:20:30|1.9498
12:20:31|1.9498
12:20:32|1.9498
12:20:33|1.9498
12:20:34|1.9498
12:20:35|1.9498
12:20:36|1.9498
12:20:37|1.9498
12:20:38|1.9498
12:20:39|1.9498
12:20:40|1.95
12:20:41|1.95
12:20:43|1.9498
12:20:44|1.9498
12:20:45|1.9498
12:20:46|1.9514
12:20:47|1.9531
12:20:48|1.9541
12:20:49|1.9547
12:20:50|1.9547
12:20:51|1.9551
12:20:52|1.9568
12:20:53|1.9568
12:20:54|1.9583
12:20:55|1.9583
12:20:56|1.9595
12:20:57|1.9595
12:20:59|1.9595
12:21:00|1.96
12:21:01|1.9621
12:21:02|1.9625
12:21:03|1.9627
12:21:05|1.9627
12:21:06|1.9627
12:21:07|1.9627
12:21:07|1.9627
12:21:10|1.9627
12:21:10|1.9588
12:21:11|1.9588
12:21:12|1.9622
12:21:13|1.9598
12:21:14|1.9598
12:21:15|1.9598
12:21:16|1.9629
12:21:17|1.9649
12:21:19|1.9664
12:21:20|1.9638
12:21:20|1.9638
12:21:21|1.9683
12:21:22|1.9681
12:21:23|1.9669
12:21:24|1.964
12:21:25|1.96
12:21:26|1.96
12:21:27|1.96
12:21:28|1.96
12:21:29|1.96
12:21:30|1.96
12:21:31|1.96
12:21:32|1.96
12:21:33|1.96
12:21:34|1.96
12:21:35|1.96
12:21:36|1.9687
12:21:37|1.9687
12:21:38|1.9687
12:21:39|1.97
12:21:40|1.9714
12:21:41|1.9714
12:21:42|1.9714
12:21:43|1.9723
12:21:44|1.9727
12:21:45|1.9727
12:21:46|1.9743
12:21:47|1.9743
12:21:48|1.9743
12:21:49|1.9714
12:21:50|1.9714
12:21:52|1.9714
12:21:53|1.9714
12:21:54|1.9714
12:21:55|1.9714
12:21:56|1.9714
12:21:57|1.9714
12:21:58|1.9714
12:22:00|1.9714
12:22:00|1.9714
12:22:01|1.9714
12:22:02|1.9714
12:22:03|1.9714
12:22:05|1.9727
12:22:07|1.9727
12:22:07|1.9727
12:22:08|1.9727
12:22:10|1.9727
12:22:11|1.9727
12:22:12|1.9674
12:22:13|1.9674
12:22:14|1.9674
12:22:15|1.9674
12:22:16|1.9674
12:22:17|1.9658
12:22:19|1.9637
12:22:20|1.9637
12:22:21|1.963
12:22:21|1.963
12:22:23|1.9629
12:22:25|1.9627
12:22:27|1.9621
12:22:28|1.9621
12:22:28|1.9621
12:22:30|1.9621
12:22:31|1.96
12:22:32|1.96
12:22:32|1.96
12:22:33|1.96
12:22:34|1.96
12:22:36|1.96
12:22:37|1.962
12:22:37|1.9621
12:22:39|1.9621
12:22:39|1.9621
12:22:41|1.9622
12:22:41|1.9622
12:22:42|1.9703
12:22:43|1.9693
12:22:45|1.9693
12:22:45|1.9784
12:22:47|1.982
12:22:47|1.9783
12:22:48|1.9783
12:22:50|1.972
12:22:50|1.9779
12:22:51|1.9779
12:22:52|1.9817
12:22:54|1.9817
12:22:55|1.9817
12:22:56|1.9817
12:22:57|1.97
12:22:58|1.9746
12:22:59|1.9746
12:23:00|1.9746
12:23:01|1.9746
12:23:02|1.9746
12:23:03|1.9746
12:23:04|1.9746
12:23:05|1.9746
12:23:06|1.9746
12:23:08|1.9746
12:23:08|1.9746
12:23:10|1.9746
12:23:11|1.9735
12:23:12|1.9795
12:23:13|1.9795
12:23:14|1.9773
12:23:15|1.9773
12:23:16|1.9773
12:23:17|1.9683
12:23:17|1.9683
12:23:19|1.9683
12:23:20|1.9683
12:23:21|1.9683
12:23:22|1.9683
12:23:23|1.9761
12:23:25|1.9761
12:23:25|1.9718
12:23:26|1.9718
12:23:27|1.9718
12:23:30|1.9718
12:23:30|1.9718
12:23:31|1.9718
12:23:32|1.9718
12:23:34|1.9827
12:23:35|1.9827
12:23:36|1.9827
12:23:37|1.9846
12:23:38|1.9846
12:23:39|1.9846
12:23:41|1.9846
12:23:42|1.9846
12:23:42|1.9846
12:23:44|1.9846
12:23:45|1.9846
12:23:45|1.9846
12:23:46|1.9846
12:23:48|1.9846
12:23:48|1.9846
12:23:50|1.9846
12:23:50|1.9846
12:23:52|1.9846
12:23:52|1.9846
12:23:54|1.9846
12:23:54|1.984
12:23:55|1.984
12:23:58|1.984
12:23:58|1.9834
12:24:00|1.9834
12:24:01|1.9834
12:24:01|1.9834
12:24:02|1.9834
12:24:03|1.9834
12:24:06|1.9834
12:24:06|1.9814
12:24:07|1.9763
12:24:08|1.9763
12:24:09|1.9763
12:24:10|1.9763
12:24:12|1.9763
12:24:12|1.9763
12:24:14|1.9763
12:24:15|1.9763
12:24:16|1.9763
12:24:17|1.9763
12:24:18|1.9763
12:24:19|1.9763
12:24:20|1.9763
12:24:21|1.9763
12:24:22|1.9763
12:24:23|1.9802
12:24:24|1.9773
12:24:25|1.9773
12:24:26|1.9771
12:24:27|1.9771
12:24:28|1.9771
12:24:29|1.9771
12:24:30|1.9771
12:24:31|1.9771
12:24:32|1.9771
12:24:33|1.9771
12:24:34|1.9771
12:24:35|1.9771
12:24:36|1.9771
12:24:37|1.9771
12:24:38|1.9771
12:24:39|1.9771
12:24:41|1.9812
12:24:42|1.9812
12:24:43|1.9812
12:24:44|1.9812
12:24:45|1.9812
12:24:45|1.9812
12:24:47|1.9812
12:24:48|1.9773
12:24:49|1.9773
12:24:50|1.9773
12:24:51|1.9773
12:24:51|1.9773
12:24:52|1.9773
12:24:54|1.9774
12:24:55|1.9774
12:24:56|1.9774
12:24:58|1.9774
12:24:59|1.9774
12:25:00|1.9774
12:25:00|1.9774
12:25:02|1.9774
12:25:03|1.9774
12:25:05|1.9774
12:25:06|1.9774
12:25:07|1.9774
12:25:09|1.9772
12:25:09|1.9772
12:25:11|1.9772
12:25:12|1.9772
12:25:13|1.9772
12:25:14|1.9772
12:25:16|1.9772
12:25:17|1.9772
12:25:18|1.9772
12:25:19|1.9772
12:25:20|1.9772
12:25:21|1.9772
12:25:22|1.9784
12:25:23|1.9788
12:25:25|1.9788
12:25:26|1.9788
12:25:26|1.9788
12:25:28|1.9788
12:25:29|1.9788
12:25:29|1.9788
12:25:31|1.9788
12:25:32|1.9788
12:25:33|1.9788
12:25:34|1.9788
12:25:35|1.9779
12:25:36|1.9779
12:25:37|1.9779
12:25:37|1.9779
12:25:39|1.9779
12:25:40|1.9779
12:25:41|1.9779
12:25:41|1.9779
12:25:43|1.9779
12:25:44|1.9779
12:25:45|1.9779
12:25:46|1.9779
12:25:47|1.9779
12:25:48|1.9779
12:25:48|1.9779
12:25:50|1.9779
12:25:51|1.9779
12:25:52|1.9779
12:25:53|1.9779
12:25:54|1.9779
12:25:55|1.9779
12:25:56|1.9779
12:25:57|1.9779
12:25:58|1.9779
12:25:58|1.9779
12:26:00|1.9779
12:26:01|1.9779
12:26:01|1.9779
12:26:03|1.9802
12:26:04|1.9802
12:26:05|1.9802
12:26:05|1.9802
12:26:08|1.9802
12:26:08|1.9779
12:26:11|1.9779
12:26:12|1.9779
12:26:13|1.9779
12:26:14|1.9779
12:26:15|1.9779
12:26:17|1.9779
12:26:18|1.9779
12:26:19|1.9779
12:26:20|1.9796
12:26:21|1.9796
12:26:22|1.9796
12:26:24|1.9796
12:26:24|1.9796
12:26:25|1.9796
12:26:26|1.9796
12:26:28|1.9796
12:26:28|1.9796
12:26:29|1.9796
12:26:31|1.9796
12:26:31|1.9796
12:26:32|1.9796
12:26:33|1.9796
12:26:34|1.9796
12:26:35|1.9796
12:26:37|1.9796
12:26:37|1.9796
12:26:38|1.9796
12:26:39|1.9796
12:26:41|1.9796
12:26:41|1.9796
12:26:42|1.9796
12:26:43|1.9796
12:26:44|1.9796
12:26:45|1.9796
12:26:46|1.9796
12:26:48|1.9796
12:26:48|1.9796
12:26:49|1.9796
12:26:51|1.9796
12:26:52|1.9796
12:26:52|1.9812
12:26:53|1.9812
12:26:55|1.9812
12:26:55|1.9812
12:26:57|1.9812
12:26:58|1.9812
12:26:58|1.9812
12:27:00|1.9812
12:27:01|1.9841
12:27:02|1.9841
12:27:03|1.9841
12:27:04|1.9841
12:27:05|1.9841
12:27:07|1.9841
12:27:07|1.9841
12:27:08|1.9841
12:27:10|1.9841
12:27:11|1.9841
12:27:12|1.9841
12:27:14|1.9837
12:27:15|1.9837
12:27:16|1.9837
12:27:17|1.9837
12:27:19|1.9837
12:27:19|1.9837
12:27:20|1.9808
12:27:22|1.9808
12:27:24|1.9808
12:27:25|1.9808
12:27:25|1.9808
12:27:26|1.9808
12:27:28|1.9808
12:27:29|1.9808
12:27:30|1.9808
12:27:31|1.9836
12:27:31|1.9836
12:27:32|1.9836
12:27:34|1.9836
12:27:35|1.9836
12:27:35|1.9836
12:27:36|1.9836
12:27:37|1.9836
12:27:38|1.9836
12:27:39|1.9836
12:27:40|1.9836
12:27:42|1.9792
12:27:43|1.9792
12:27:43|1.9792
12:27:46|1.9792
12:27:46|1.9792
12:27:47|1.9792
12:27:48|1.9792
12:27:50|1.9822
12:27:50|1.9822
12:27:51|1.9822
12:27:52|1.9822
12:27:53|1.9822
12:27:54|1.9822
12:27:55|1.9844
12:27:56|1.9844
12:27:57|1.9844
12:27:59|1.9821
12:28:00|1.9821
12:28:01|1.9821
12:28:02|1.9821
12:28:03|1.9821
12:28:04|1.9821
12:28:06|1.9821
12:28:07|1.9821
12:28:07|1.9821
12:28:08|1.9821
12:28:09|1.9821
12:28:11|1.9821
12:28:12|1.9821
12:28:13|1.9821
12:28:14|1.9821
12:28:15|1.9821
12:28:17|1.9821
12:28:19|1.9821
12:28:20|1.9821
12:28:22|1.9828
12:28:22|1.9828
12:28:23|1.9828
12:28:24|1.9828
12:28:26|1.9828
12:28:26|1.9796
12:28:28|1.9796
12:28:29|1.9796
12:28:29|1.9851
12:28:30|1.9857
12:28:31|1.9857
12:28:32|1.9857
12:28:33|1.9857
12:28:35|1.9857
12:28:36|1.9857
12:28:37|1.9857
12:28:38|1.9857
12:28:39|1.9857
12:28:40|1.9857
12:28:41|1.9857
12:28:42|1.9857
12:28:43|1.9778
12:28:43|1.9778
12:28:45|1.9823
12:28:46|1.9823
12:28:47|1.9823
12:28:48|1.9823
12:28:49|1.9823
12:28:50|1.9795
12:28:51|1.9795
12:28:52|1.9795
12:28:53|1.9756
12:28:54|1.974
12:28:55|1.974
12:28:56|1.974
12:28:57|1.974
12:28:59|1.974
12:29:00|1.974
12:29:00|1.974
12:29:01|1.974
12:29:02|1.974
12:29:03|1.9714
12:29:05|1.9714
12:29:06|1.9671
12:29:06|1.9671
12:29:09|1.9671
12:29:09|1.9671
12:29:10|1.9795
12:29:11|1.9825
12:29:12|1.9795
12:29:13|1.9795
12:29:14|1.9795
12:29:16|1.9795
12:29:17|1.9795
12:29:19|1.9795
12:29:20|1.9795
12:29:21|1.9795
12:29:21|1.9795
12:29:23|1.9795
12:29:25|1.9795
12:29:25|1.9795
12:29:26|1.9795
12:29:28|1.9795
12:29:28|1.9795
12:29:30|1.9795
12:29:30|1.9795
12:29:31|1.9795
12:29:33|1.9795
12:29:33|1.9795
12:29:34|1.9795
12:29:35|1.9795
12:29:36|1.9795
12:29:38|1.9795
12:29:38|1.9795
12:29:39|1.9795
12:29:40|1.9795
12:29:42|1.9795
12:29:42|1.9795
12:29:43|1.9773
12:29:44|1.9773
12:29:45|1.9857
12:29:47|1.9857
12:29:48|1.9857
12:29:49|1.9857
12:29:50|1.9886
12:29:51|1.9886
12:29:52|1.9888
12:29:53|1.9888
12:29:54|1.9888
12:29:55|1.99
12:29:56|1.99
12:29:58|1.99
12:29:58|1.99
12:29:59|1.99
12:30:01|1.99
12:30:02|1.9899
12:30:03|1.9899
12:30:04|1.9899
12:30:05|1.9904
12:30:06|1.9904
12:30:07|1.9904
12:30:08|1.9904
12:30:09|1.9904
12:30:10|1.9904
12:30:12|1.9904
12:30:13|1.9904
12:30:15|1.9904
12:30:15|1.9904
12:30:16|1.9904
12:30:17|1.9904
12:30:19|1.9904
12:30:19|1.9904
12:30:20|1.9851
12:30:21|1.9851
12:30:24|1.9889
12:30:24|1.9889
12:30:25|1.9889
12:30:26|1.9889
12:30:28|1.9889
12:30:29|1.9889
12:30:30|1.9889
12:30:31|1.9889
12:30:32|1.9889
12:30:34|1.9889
12:30:35|1.9889
12:30:36|1.9889
12:30:37|1.9889
12:30:38|1.9889
12:30:39|1.9889
12:30:39|1.9889
12:30:40|1.9889
12:30:41|1.9889
12:30:42|1.9889
12:30:43|1.9889
12:30:45|1.9889
12:30:45|1.9889
12:30:48|1.9889
12:30:48|1.9889
12:30:49|1.9889
12:30:51|1.9889
12:30:52|1.9889
12:30:53|1.9868
12:30:54|1.9868
12:30:55|1.9868
12:30:56|1.9895
12:30:57|1.9895
12:30:58|1.9895
12:30:59|1.9895
12:31:00|1.9895
12:31:01|1.9895
12:31:02|1.9895
12:31:03|1.9895
12:31:04|1.9895
12:31:05|1.9895
12:31:06|1.9895
12:31:07|1.9895
12:31:08|1.9895
12:31:09|1.9895
12:31:10|1.9895
12:31:11|1.9895
12:31:13|1.9895
12:31:15|1.9895
12:31:17|1.9895
12:31:18|1.9895
12:31:18|1.9895
12:31:20|1.9895
12:31:21|1.9895
12:31:22|1.9895
12:31:22|1.9895
12:31:24|1.9895
12:31:25|1.9895
12:31:25|1.9895
12:31:26|1.9895
12:31:28|1.9895
12:31:28|1.9895
12:31:29|1.9895
12:31:30|1.9895
12:31:32|1.9895
12:31:32|1.9895
12:31:34|1.9895
12:31:34|1.9895
12:31:36|1.9895
12:31:36|1.9895
12:31:37|1.9895
12:31:38|1.9895
12:31:39|1.9895
12:31:40|1.9895
12:31:43|1.9895
12:31:43|1.9804
12:31:44|1.9795
12:31:45|1.9795
12:31:46|1.9795
12:31:48|1.9795
12:31:49|1.9795
12:31:50|1.9795
12:31:51|1.9795
12:31:52|1.9795
12:31:53|1.9803
12:31:54|1.9803
12:31:55|1.9803
12:31:56|1.9829
12:31:57|1.9829
12:31:58|1.9829
12:32:00|1.9829
12:32:00|1.9829
12:32:01|1.9829
12:32:03|1.9829
12:32:04|1.9829
12:32:05|1.9829
12:32:06|1.9829
12:32:07|1.9829
12:32:08|1.9829
12:32:09|1.9829
12:32:10|1.9829
12:32:11|1.9829
12:32:12|1.9756
12:32:13|1.9756
12:32:14|1.9756
12:32:16|1.9756
12:32:17|1.9748
12:32:18|1.9748
12:32:20|1.9748
12:32:20|1.9748
12:32:22|1.9748
12:32:23|1.9748
12:32:24|1.9748
12:32:25|1.9748
12:32:26|1.9748
12:32:27|1.9748
12:32:28|1.9748
12:32:29|1.9748
12:32:30|1.9748
12:32:31|1.9748
12:32:32|1.9757
12:32:33|1.9757
12:32:34|1.9757
12:32:36|1.9757
12:32:37|1.9757
12:32:38|1.9757
12:32:39|1.9757
12:32:40|1.9757
12:32:41|1.9757
12:32:42|1.9757
12:32:43|1.9757
12:32:44|1.9757
12:32:45|1.9757
12:32:45|1.9757
12:32:47|1.9757
12:32:48|1.9757
12:32:49|1.9757
12:32:50|1.9757
12:32:51|1.9757
12:32:53|1.9757
12:32:53|1.9757
12:32:54|1.9757
12:32:55|1.9757
12:32:57|1.9757
12:32:57|1.9757
12:32:59|1.9771
12:33:00|1.9771
12:33:00|1.9771
12:33:01|1.9771
12:33:03|1.9771
12:33:04|1.9771
12:33:06|1.9771
12:33:06|1.9771
12:33:07|1.9771
12:33:10|1.9771
12:33:11|1.9771
12:33:11|1.9724
12:33:13|1.9714
12:33:13|1.9714
12:33:14|1.968
12:33:17|1.9706
12:33:17|1.9706
12:33:18|1.9706
12:33:19|1.9706
12:33:20|1.9661
12:33:21|1.9661
12:33:22|1.9661
12:33:23|1.9661
12:33:25|1.9661
12:33:25|1.9661
12:33:26|1.9685
12:33:28|1.9685
12:33:28|1.9668
12:33:30|1.9668
12:33:31|1.9668
12:33:33|1.9683
12:33:34|1.9683
12:33:34|1.9683
12:33:36|1.9683
12:33:37|1.9683
12:33:38|1.9683
12:33:39|1.9683
12:33:40|1.9683
12:33:41|1.9683
12:33:41|1.9683
12:33:42|1.9683
12:33:44|1.9683
12:33:45|1.9683
12:33:45|1.9683
12:33:47|1.9683
12:33:48|1.9683
12:33:48|1.9683
12:33:50|1.9683
12:33:51|1.9683
12:33:53|1.9683
12:33:53|1.9683
12:33:54|1.9683
12:33:55|1.9683
12:33:57|1.9683
12:33:58|1.9683
12:33:59|1.9683
12:34:00|1.9683
12:34:01|1.9683
12:34:02|1.9683
12:34:03|1.9683
12:34:04|1.9683
12:34:05|1.9683
12:34:06|1.9683
12:34:07|1.9683
12:34:08|1.9683
12:34:10|1.9683
12:34:11|1.9683
12:34:12|1.9683
12:34:13|1.9683
12:34:15|1.9683
12:34:15|1.9683
12:34:18|1.9683
12:34:19|1.9683
12:34:19|1.9683
12:34:20|1.9683
12:34:22|1.9702
12:34:23|1.9702
12:34:25|1.9702
12:34:26|1.9702
12:34:28|1.9702
12:34:29|1.9702
12:34:29|1.9702
12:34:30|1.9702
12:34:31|1.9702
12:34:32|1.9702
12:34:34|1.9702
12:34:34|1.9702
12:34:35|1.9702
12:34:36|1.9702
12:34:37|1.9702
12:34:39|1.9702
12:34:40|1.9702
12:34:41|1.9702
12:34:42|1.9717
12:34:43|1.9717
12:34:44|1.9717
12:34:44|1.9717
12:34:46|1.9717
12:34:47|1.9717
12:34:48|1.9717
12:34:49|1.9717
12:34:49|1.9717
12:34:51|1.9717
12:34:52|1.9717
12:34:52|1.9717
12:34:54|1.9717
12:34:55|1.9717
12:34:56|1.9717
12:34:57|1.9717
12:34:58|1.9717
12:34:59|1.9717
12:35:00|1.9717
12:35:01|1.9717
12:35:02|1.9717
12:35:03|1.9717
12:35:04|1.9717
12:35:05|1.9717
12:35:06|1.9717
12:35:07|1.9717
12:35:08|1.9717
12:35:10|1.9717
12:35:11|1.9717
12:35:11|1.9717
12:35:12|1.9717
12:35:13|1.9717
12:35:14|1.9717
12:35:15|1.9717
12:35:16|1.9717
12:35:19|1.9717
12:35:19|1.9717
12:35:20|1.9717
12:35:21|1.9717
12:35:22|1.9717
12:35:23|1.9717
12:35:24|1.9717
12:35:25|1.9717
12:35:26|1.9717
12:35:27|1.9717
12:35:28|1.9717
12:35:29|1.9717
12:35:30|1.9717
12:35:31|1.9717
12:35:32|1.9717
12:35:33|1.9717
12:35:34|1.9717
12:35:36|1.9717
12:35:37|1.9717
12:35:37|1.9717
12:35:39|1.9717
12:35:39|1.9717
12:35:40|1.9717
12:35:41|1.9717
12:35:42|1.9717
12:35:43|1.9717
12:35:44|1.9699
12:35:45|1.9699
12:35:46|1.9699
12:35:47|1.9699
12:35:48|1.9699
12:35:49|1.9699
12:35:50|1.9699
12:35:51|1.9699
12:35:52|1.9699
12:35:53|1.9699
12:35:54|1.9699
12:35:55|1.9699
12:35:56|1.9699
12:35:57|1.9699
12:35:58|1.9699
12:35:59|1.9699
12:36:00|1.9699
12:36:01|1.9656
12:36:02|1.9656
12:36:04|1.9656
12:36:04|1.9695
12:36:05|1.9695
12:36:07|1.9695
12:36:08|1.9695
12:36:09|1.9695
12:36:10|1.9695
12:36:11|1.9695
12:36:13|1.9695
12:36:13|1.9695
12:36:15|1.9695
12:36:15|1.9695
12:36:16|1.9778
12:36:18|1.9778
12:36:19|1.9778
12:36:21|1.9732
12:36:22|1.9732
12:36:23|1.9732
12:36:25|1.9761
12:36:26|1.9761
12:36:26|1.9761
12:36:27|1.9761
12:36:29|1.9699
12:36:29|1.9699
12:36:30|1.9699
12:36:31|1.9699
12:36:32|1.9699
12:36:34|1.9699
12:36:34|1.9699
12:36:35|1.9698
12:36:36|1.9698
12:36:38|1.9698
12:36:38|1.9699
12:36:39|1.9699
12:36:41|1.9691
12:36:41|1.9691
12:36:43|1.9691
12:36:43|1.9691
12:36:45|1.9691
12:36:46|1.9712
12:36:47|1.9711
12:36:47|1.9703
12:36:49|1.9703
12:36:50|1.9703
12:36:50|1.9703
12:36:53|1.9703
12:36:54|1.9703
12:36:54|1.9703
12:36:55|1.9691
12:36:57|1.9691
12:36:57|1.9705
12:36:58|1.9705
12:37:00|1.9705
12:37:00|1.9705
12:37:01|1.9705
12:37:02|1.9705
12:37:03|1.9705
12:37:05|1.9693
12:37:05|1.9693
12:37:06|1.9693
12:37:08|1.9693
12:37:09|1.9693
12:37:11|1.9693
12:37:11|1.9693
12:37:12|1.9693
12:37:13|1.9693
12:37:14|1.9693
12:37:15|1.9693
12:37:16|1.9693
12:37:17|1.9693
12:37:18|1.9726
12:37:19|1.9726
12:37:20|1.9726
12:37:21|1.9726
12:37:23|1.9726
12:37:24|1.9726
12:37:26|1.9726
12:37:27|1.9726
12:37:28|1.9726
12:37:29|1.9726
12:37:31|1.9726
12:37:32|1.9726
12:37:33|1.9726
12:37:34|1.9726
12:37:35|1.9726
12:37:36|1.9726
12:37:37|1.9726
12:37:38|1.9726
12:37:39|1.9726
12:37:41|1.9726
12:37:41|1.9726
12:37:42|1.9726
12:37:44|1.9726
12:37:44|1.9726
12:37:45|1.9677
12:37:47|1.9677
12:37:48|1.9664
12:37:49|1.9661
12:37:49|1.9661
12:37:50|1.9661
12:37:53|1.9661
12:37:53|1.9661
12:37:54|1.9661
12:37:55|1.9661
12:37:56|1.9661
12:37:57|1.9661
12:37:58|1.9661
12:38:00|1.9661
12:38:00|1.9661
12:38:01|1.9661
12:38:03|1.9661
12:38:03|1.9661
12:38:05|1.9661
12:38:05|1.9661
12:38:06|1.9683
12:38:08|1.9683
12:38:08|1.9683
12:38:09|1.9683
12:38:10|1.9683
12:38:12|1.9683
12:38:12|1.9683
12:38:13|1.9683
12:38:15|1.9683
12:38:15|1.9683
12:38:16|1.9683
12:38:18|1.9683
12:38:18|1.9683
12:38:19|1.9683
12:38:21|1.9683
12:38:22|1.9683
12:38:23|1.9654
12:38:25|1.9654
12:38:26|1.9654
12:38:28|1.9654
12:38:28|1.9654
12:38:30|1.9654
12:38:31|1.9654
12:38:32|1.9654
12:38:33|1.9654
12:38:33|1.9654
12:38:35|1.9654
12:38:36|1.9654
12:38:37|1.9654
12:38:38|1.9654
12:38:39|1.9654
12:38:41|1.9654
12:38:41|1.9654
12:38:42|1.9654
12:38:43|1.9654
12:38:44|1.9654
12:38:45|1.9654
12:38:47|1.9654
12:38:48|1.9654
12:38:48|1.9654
12:38:49|1.9654
12:38:50|1.9654
12:38:51|1.9654
12:38:52|1.9654
12:38:53|1.9654
12:38:54|1.9654
12:38:55|1.9654
12:38:57|1.9654
12:38:58|1.9654
12:38:58|1.9654
12:38:59|1.9654
12:39:00|1.9654
12:39:01|1.9654
12:39:02|1.9654
12:39:03|1.9654
12:39:04|1.9654
12:39:05|1.9654
12:39:06|1.9654
12:39:07|1.9654
12:39:09|1.9654
12:39:10|1.9654
12:39:11|1.9654
12:39:12|1.9654
12:39:13|1.9654
12:39:14|1.9654
12:39:15|1.9654
12:39:16|1.9654
12:39:17|1.9654
12:39:18|1.9654
12:39:19|1.9654
12:39:20|1.9654
12:39:21|1.9654
12:39:22|1.9654
12:39:23|1.9654
12:39:25|1.9654
12:39:25|1.9654
12:39:26|1.9654
12:39:27|1.9654
12:39:29|1.9654
12:39:30|1.9654
12:39:31|1.9654
12:39:32|1.9654
12:39:34|1.9654
12:39:35|1.9654
12:39:35|1.9717
12:39:37|1.9717
12:39:37|1.9727
12:39:38|1.9726
12:39:39|1.9726
12:39:40|1.9726
12:39:41|1.9726
12:39:44|1.9726
12:39:44|1.9726
12:39:45|1.9726
12:39:46|1.9726
12:39:47|1.9726
12:39:48|1.973
12:39:49|1.973
12:39:50|1.973
12:39:51|1.973
12:39:52|1.973
12:39:53|1.973
12:39:54|1.973
12:39:55|1.973
12:39:56|1.973
12:39:57|1.973
12:39:58|1.973
12:39:59|1.973
12:40:00|1.973
12:40:01|1.973
12:40:03|1.974
12:40:03|1.974
12:40:04|1.974
12:40:05|1.974
12:40:06|1.974
12:40:07|1.974
12:40:08|1.974
12:40:09|1.974
12:40:10|1.974
12:40:11|1.974
12:40:12|1.9786
12:40:13|1.9786
12:40:15|1.9786
12:40:15|1.9786
12:40:16|1.9786
12:40:17|1.9786
12:40:18|1.9786
12:40:19|1.9795
12:40:20|1.98
12:40:21|1.98
12:40:23|1.98
12:40:24|1.98
12:40:25|1.98
12:40:26|1.98
12:40:28|1.98
12:40:29|1.98
12:40:29|1.9828
12:40:31|1.9828
12:40:32|1.9828
12:40:33|1.9828
12:40:34|1.9828
12:40:35|1.9828
12:40:35|1.9828
12:40:36|1.9802
12:40:39|1.9802
12:40:40|1.9802
12:40:41|1.9802
12:40:41|1.9817
12:40:43|1.9817
12:40:43|1.9817
12:40:44|1.9817
12:40:46|1.9817
12:40:46|1.9817
12:40:48|1.9817
12:40:49|1.9817
12:40:50|1.9801
12:40:51|1.9801
12:40:53|1.9801
12:40:53|1.9801
12:40:54|1.9801
12:40:57|1.9801
12:40:57|1.9797
12:40:58|1.9797
12:40:59|1.9797
12:41:00|1.9797
12:41:01|1.9741
12:41:02|1.9741
12:41:03|1.9727
12:41:05|1.9727
12:41:05|1.9727
12:41:06|1.9727
12:41:08|1.9714
12:41:08|1.9714
12:41:09|1.9699
12:41:10|1.9699
12:41:11|1.9699
12:41:12|1.9699
12:41:13|1.9699
12:41:14|1.97
12:41:15|1.97
12:41:16|1.97
12:41:17|1.97
12:41:18|1.97
12:41:19|1.97
12:41:20|1.97
12:41:21|1.97
12:41:22|1.97
12:41:24|1.97
12:41:25|1.97
12:41:26|1.97
12:41:28|1.97
12:41:28|1.97
12:41:30|1.97
12:41:31|1.97
12:41:32|1.97
12:41:33|1.97
12:41:34|1.97
12:41:35|1.97
12:41:36|1.97
12:41:37|1.97
12:41:38|1.97
12:41:39|1.97
12:41:40|1.97
12:41:41|1.97
12:41:42|1.97
12:41:43|1.97
12:41:44|1.97
12:41:45|1.97
12:41:46|1.97
12:41:48|1.97
12:41:50|1.9674
12:41:51|1.9674
12:41:52|1.9674
12:41:54|1.9674
12:41:54|1.9674
12:41:55|1.9674
12:41:56|1.9674
12:41:57|1.9674
12:41:58|1.9674
12:42:00|1.9674
12:42:01|1.9674
12:42:02|1.9674
12:42:03|1.9674
12:42:04|1.9674
12:42:05|1.9674
12:42:06|1.9674
12:42:07|1.9674
12:42:08|1.9674
12:42:09|1.9674
12:42:10|1.9674
12:42:11|1.9674
12:42:12|1.9674
12:42:13|1.9674
12:42:14|1.9674
12:42:15|1.9674
12:42:17|1.9674
12:42:17|1.9674
12:42:18|1.9674
12:42:20|1.9674
12:42:21|1.9674
12:42:21|1.9674
12:42:23|1.9674
12:42:23|1.9674
12:42:25|1.9674
12:42:27|1.9674
12:42:28|1.9675
12:42:30|1.9675
12:42:30|1.9675
12:42:33|1.9675
12:42:33|1.9675
12:42:34|1.9675
12:42:36|1.9675
12:42:36|1.9654
12:42:38|1.9654
12:42:38|1.9654
12:42:39|1.9626
12:42:41|1.9611
12:42:41|1.9611
12:42:43|1.9611
12:42:44|1.9611
12:42:45|1.9611
12:42:45|1.9611
12:42:47|1.9611
12:42:47|1.9611
12:42:49|1.9611
12:42:49|1.9611
12:42:50|1.9611
12:42:52|1.9611
12:42:52|1.9611
12:42:53|1.9611
12:42:54|1.9611
12:42:56|1.9611
12:42:56|1.9611
12:42:58|1.9611
12:42:58|1.9611
12:42:59|1.9611
12:43:00|1.9611
12:43:01|1.9611
12:43:02|1.9611
12:43:04|1.9611
12:43:05|1.9611
12:43:05|1.9611
12:43:06|1.9611
12:43:08|1.9611
12:43:08|1.9611
12:43:09|1.9611
12:43:11|1.9653
12:43:12|1.9615
12:43:13|1.9615
12:43:13|1.9615
12:43:14|1.9615
12:43:15|1.963
12:43:16|1.9653
12:43:17|1.9653
12:43:18|1.9653
12:43:21|1.9653
12:43:21|1.9653
12:43:22|1.9653
12:43:23|1.9653
12:43:24|1.9653
12:43:26|1.9653
12:43:27|1.9653
12:43:28|1.9653
12:43:29|1.9653
12:43:31|1.9653
12:43:32|1.9653
12:43:33|1.9653
12:43:33|1.9653
12:43:34|1.9653
12:43:36|1.9653
12:43:37|1.9653
12:43:38|1.9653
12:43:40|1.9572
12:43:40|1.9566
12:43:42|1.9566
12:43:42|1.9566
12:43:44|1.9566
12:43:45|1.9566
12:43:46|1.9566
12:43:47|1.9566
12:43:48|1.9608
12:43:50|1.9606
12:43:50|1.9606
12:43:51|1.9606
12:43:52|1.9606
12:43:53|1.9606
12:43:55|1.9606
12:43:55|1.9606
12:43:56|1.9606
12:43:57|1.9606
12:43:58|1.9606
12:43:59|1.9606
12:44:01|1.9606
12:44:01|1.9606
12:44:03|1.9606
12:44:03|1.9606
12:44:06|1.9606
12:44:06|1.9606
12:44:07|1.9606
12:44:08|1.9606
12:44:09|1.9606
12:44:11|1.9606
12:44:12|1.9606
12:44:13|1.9606
12:44:14|1.9606
12:44:15|1.9606
12:44:16|1.9606
12:44:17|1.9606
12:44:18|1.9606
12:44:19|1.9606
12:44:20|1.9606
12:44:21|1.9606
12:44:22|1.9606
12:44:23|1.9606
12:44:24|1.9606
12:44:25|1.9606
12:44:26|1.9606
12:44:27|1.9606
12:44:28|1.9606
12:44:29|1.9606
12:44:30|1.9606
12:44:31|1.9606
12:44:32|1.9606
12:44:33|1.9606
12:44:34|1.9606
12:44:35|1.9606
12:44:36|1.9606
12:44:37|1.9606
12:44:38|1.9606
12:44:39|1.9606
12:44:40|1.9606
12:44:41|1.9606
12:44:42|1.9606
12:44:43|1.9606
12:44:44|1.9606
12:44:45|1.9606
12:44:46|1.9606
12:44:47|1.9606
12:44:48|1.9606
12:44:49|1.9606
12:44:50|1.9606
12:44:51|1.9606
12:44:52|1.9606
12:44:53|1.9606
12:44:55|1.9606
12:44:57|1.9606
12:44:59|1.9606
12:44:59|1.9606
12:45:00|1.9606
12:45:01|1.9606
12:45:02|1.9606
12:45:03|1.9606
12:45:04|1.9606
12:45:06|1.9606
12:45:07|1.9606
12:45:08|1.9606
12:45:09|1.9629
12:45:11|1.9629
12:45:11|1.9629
12:45:13|1.9629
12:45:13|1.9629
12:45:15|1.9629
12:45:16|1.9629
12:45:16|1.9629
12:45:18|1.9629
12:45:19|1.9629
12:45:20|1.9629
12:45:21|1.9629
12:45:21|1.9629
12:45:24|1.9629
12:45:24|1.9606
12:45:25|1.9606
12:45:26|1.9606
12:45:27|1.9606
12:45:29|1.9606
12:45:31|1.9606
12:45:32|1.9606
12:45:32|1.9606
12:45:34|1.9606
12:45:36|1.9606
12:45:36|1.9606
12:45:38|1.9606
12:45:39|1.9655
12:45:39|1.9655
12:45:40|1.9655
12:45:42|1.9655
12:45:42|1.9655
12:45:44|1.9655
12:45:45|1.9655
12:45:45|1.9655
12:45:46|1.9655
12:45:48|1.9655
12:45:49|1.9655
12:45:51|1.9655
12:45:51|1.9655
12:45:52|1.9606
12:45:53|1.9606
12:45:54|1.9606
12:45:56|1.9606
12:45:57|1.9606
12:45:57|1.9606
12:45:58|1.9606
12:45:59|1.9606
12:46:00|1.9606
12:46:01|1.9606
12:46:02|1.9606
12:46:03|1.9606
12:46:04|1.9606
12:46:05|1.9606
12:46:06|1.9606
12:46:07|1.9606
12:46:08|1.9606
12:46:09|1.9606
12:46:11|1.9606
12:46:12|1.9606
12:46:13|1.9606
12:46:14|1.9606
12:46:15|1.9606
12:46:16|1.9606
12:46:17|1.9606
12:46:18|1.9606
12:46:19|1.9606
12:46:20|1.9609
12:46:21|1.9609
12:46:22|1.9609
12:46:23|1.9609
12:46:25|1.9609
12:46:26|1.9609
12:46:27|1.9609
12:46:28|1.9609
12:46:28|1.9609
12:46:31|1.9609
12:46:33|1.9609
12:46:33|1.9609
12:46:34|1.9609
12:46:35|1.9609
12:46:36|1.959
12:46:37|1.959
12:46:38|1.9563
12:46:39|1.9563
12:46:41|1.9563
12:46:42|1.9563
12:46:43|1.9563
12:46:45|1.9563
12:46:45|1.9563
12:46:46|1.9563
12:46:49|1.9563
12:46:51|1.9563
12:46:51|1.9563
12:46:52|1.9563
12:46:53|1.9563
12:46:55|1.9563
12:46:55|1.9563
12:46:56|1.9563
12:46:58|1.9563
12:46:59|1.9563
12:47:00|1.9563
12:47:01|1.9563
12:47:02|1.9563
12:47:03|1.9563
12:47:05|1.9563
12:47:06|1.9563
12:47:07|1.9563
12:47:08|1.9563
12:47:09|1.9563
12:47:09|1.9563
12:47:11|1.9563
12:47:11|1.9563
12:47:13|1.9564
12:47:13|1.9564
12:47:15|1.9564
12:47:16|1.9564
12:47:18|1.9564
12:47:18|1.9564
12:47:19|1.9564
12:47:22|1.9599
12:47:22|1.9599
12:47:23|1.9599
12:47:24|1.9599
12:47:26|1.9599
12:47:26|1.9599
12:47:27|1.9599
12:47:28|1.9599
12:47:30|1.9599
12:47:31|1.9599
12:47:33|1.9599
12:47:33|1.9599
12:47:34|1.9599
12:47:35|1.9599
12:47:36|1.9599
12:47:38|1.9599
12:47:40|1.9599
12:47:41|1.9599
12:47:41|1.9599
12:47:43|1.9599
12:47:43|1.9599
12:47:45|1.9599
12:47:46|1.9599
12:47:47|1.9599
12:47:48|1.9578
12:47:49|1.9578
12:47:50|1.9578
12:47:51|1.9578
12:47:52|1.9578
12:47:53|1.9578
12:47:54|1.9578
12:47:55|1.9578
12:47:56|1.9578
12:47:57|1.9578
12:47:58|1.9578
12:47:59|1.9578
12:48:00|1.9603
12:48:02|1.9603
12:48:02|1.9603
12:48:04|1.9603
12:48:05|1.9603
12:48:06|1.9603
12:48:08|1.9603
12:48:09|1.9603
12:48:09|1.9603
12:48:10|1.9603
12:48:11|1.9603
12:48:13|1.9603
12:48:14|1.9603
12:48:14|1.9615
12:48:15|1.9615
12:48:16|1.9615
12:48:17|1.9615
12:48:19|1.9615
12:48:20|1.9585
12:48:20|1.9585
12:48:21|1.9585
12:48:22|1.9585
12:48:23|1.9585
12:48:24|1.9614
12:48:26|1.9614
12:48:26|1.9614
12:48:27|1.9614
12:48:28|1.9614
12:48:29|1.9614
12:48:31|1.9628
12:48:32|1.9623
12:48:34|1.9623
12:48:34|1.9623
12:48:35|1.9623
12:48:37|1.9647
12:48:37|1.9647
12:48:39|1.9647
12:48:41|1.9647
12:48:41|1.9699
12:48:43|1.9699
12:48:44|1.9699
12:48:45|1.9699
12:48:46|1.9699
12:48:47|1.9714
12:48:48|1.9727
12:48:49|1.9727
12:48:50|1.9727
12:48:51|1.9727
12:48:52|1.9727
12:48:53|1.9727
12:48:54|1.9735
12:48:55|1.9735
12:48:56|1.9735
12:48:57|1.9735
12:48:58|1.9735
12:48:59|1.9735
12:49:00|1.9735
12:49:01|1.9735
12:49:02|1.9735
12:49:03|1.9735
12:49:04|1.9735
12:49:05|1.9735
12:49:06|1.9735
12:49:07|1.9735
12:49:08|1.9763
12:49:09|1.9763
12:49:10|1.9763
12:49:11|1.9763
12:49:12|1.9748
12:49:13|1.9748
12:49:15|1.9748
12:49:15|1.9748
12:49:17|1.9748
12:49:17|1.9748
12:49:18|1.9748
12:49:19|1.9748
12:49:21|1.9748
12:49:21|1.9748
12:49:22|1.9748
12:49:23|1.9748
12:49:24|1.9748
12:49:26|1.9748
12:49:26|1.9724
12:49:27|1.9724
12:49:28|1.9724
12:49:29|1.9724
12:49:30|1.9724
12:49:31|1.9724
12:49:33|1.9724
12:49:33|1.9724
12:49:35|1.9732
12:49:36|1.9732
12:49:37|1.9732
12:49:38|1.9732
12:49:39|1.9732
12:49:39|1.9732
12:49:40|1.9732
12:49:42|1.9732
12:49:43|1.9732
12:49:44|1.9732
12:49:45|1.9732
12:49:46|1.9732
12:49:46|1.9732
12:49:48|1.9732
12:49:49|1.9732
12:49:50|1.9732
12:49:51|1.9732
12:49:52|1.9732
12:49:53|1.97
12:49:54|1.969
12:49:55|1.969
12:49:56|1.969
12:49:57|1.969
12:49:58|1.969
12:49:59|1.969
12:50:00|1.969
12:50:01|1.969
12:50:02|1.969
12:50:03|1.969
12:50:04|1.969
12:50:05|1.9701
12:50:06|1.9701
12:50:07|1.9701
12:50:08|1.9701
12:50:09|1.9701
12:50:10|1.9701
12:50:11|1.9701
12:50:12|1.9701
12:50:13|1.9701
12:50:14|1.9701
12:50:15|1.9701
12:50:16|1.9701
12:50:17|1.9701
12:50:18|1.9701
12:50:19|1.9701
12:50:20|1.9701
12:50:21|1.9701
12:50:22|1.9701
12:50:23|1.9701
12:50:24|1.9701
12:50:25|1.9701
12:50:26|1.9701
12:50:27|1.9701
12:50:28|1.9701
12:50:29|1.9701
12:50:30|1.9701
12:50:31|1.9701
12:50:32|1.9701
12:50:33|1.9701
12:50:35|1.9701
12:50:36|1.9701
12:50:38|1.9701
12:50:39|1.9701
12:50:40|1.9701
12:50:41|1.9701
12:50:43|1.9701
12:50:44|1.9701
12:50:45|1.9701
12:50:46|1.9701
12:50:47|1.9701
12:50:48|1.9701
12:50:49|1.9701
12:50:50|1.9701
12:50:51|1.9701
12:50:52|1.9701
12:50:53|1.9701
12:50:54|1.9701
12:50:55|1.9679
12:50:56|1.9679
12:50:57|1.9665
12:50:58|1.9665
12:50:59|1.9666
12:51:00|1.9666
12:51:01|1.9666
12:51:03|1.9666
12:51:04|1.9666
12:51:05|1.9666
12:51:06|1.9666
12:51:07|1.9666
12:51:09|1.969
12:51:09|1.969
12:51:10|1.969
12:51:11|1.969
12:51:14|1.969
12:51:14|1.969
12:51:15|1.969
12:51:16|1.969
12:51:17|1.969
12:51:18|1.969
12:51:19|1.969
12:51:20|1.969
12:51:21|1.969
12:51:22|1.969
12:51:23|1.969
12:51:24|1.969
12:51:25|1.969
12:51:26|1.969
12:51:27|1.969
12:51:28|1.969
12:51:29|1.969
12:51:30|1.969
12:51:31|1.969
12:51:32|1.969
12:51:34|1.969
12:51:35|1.969
12:51:36|1.969
12:51:37|1.969
12:51:39|1.969
12:51:40|1.969
12:51:41|1.969
12:51:42|1.969
12:51:44|1.969
12:51:44|1.969
12:51:46|1.969
12:51:46|1.9649
12:51:48|1.9649
12:51:49|1.9649
12:51:50|1.9649
12:51:50|1.9649
12:51:52|1.9649
12:51:52|1.9649
12:51:54|1.9649
12:51:56|1.9649
12:51:56|1.9649
12:51:58|1.9649
12:51:58|1.9649
12:52:00|1.9649
12:52:01|1.9649
12:52:02|1.9649
12:52:03|1.9649
12:52:04|1.9649
12:52:05|1.9649
12:52:06|1.9649
12:52:07|1.9621
12:52:08|1.9589
12:52:09|1.9589
12:52:10|1.9589
12:52:11|1.9621
12:52:13|1.9621
12:52:15|1.962
12:52:15|1.962
12:52:16|1.962
12:52:17|1.962
12:52:19|1.962
12:52:21|1.962
12:52:21|1.962
12:52:22|1.962
12:52:23|1.962
12:52:24|1.962
12:52:25|1.962
12:52:26|1.962
12:52:27|1.962
12:52:28|1.9553
12:52:29|1.9553
12:52:30|1.9553
12:52:31|1.9553
12:52:32|1.9553
12:52:33|1.9553
12:52:35|1.9553
12:52:36|1.9553
12:52:37|1.9553
12:52:38|1.9553
12:52:39|1.9553
12:52:41|1.9553
12:52:41|1.9553
12:52:42|1.9553
12:52:43|1.9553
12:52:44|1.9553
12:52:45|1.9553
12:52:46|1.9553
12:52:47|1.9593
12:52:48|1.9593
12:52:49|1.9593
12:52:50|1.9593
12:52:51|1.9593
12:52:52|1.9593
12:52:53|1.9593
12:52:54|1.9593
12:52:55|1.9593
12:52:56|1.9593
12:52:57|1.9593
12:52:58|1.9593
12:52:59|1.9593
12:53:00|1.9593
12:53:01|1.9593
12:53:02|1.9593
12:53:03|1.9593
12:53:04|1.9593
12:53:06|1.9593
12:53:07|1.9593
12:53:08|1.9593
12:53:10|1.9593
12:53:11|1.9522
12:53:11|1.9522
12:53:13|1.9522
12:53:14|1.9522
12:53:14|1.9522
12:53:16|1.9522
12:53:17|1.9522
12:53:17|1.9522
12:53:18|1.9522
12:53:19|1.9522
12:53:21|1.9522
12:53:22|1.9522
12:53:23|1.9522
12:53:24|1.9522
12:53:24|1.9522
12:53:26|1.9522
12:53:26|1.9522
12:53:27|1.9522
12:53:28|1.9522
12:53:30|1.9522
12:53:30|1.9572
12:53:32|1.9572
12:53:34|1.9572
12:53:35|1.9557
12:53:36|1.9557
12:53:38|1.9557
12:53:40|1.9557
12:53:41|1.9557
12:53:42|1.9557
12:53:42|1.9557
12:53:43|1.9557
12:53:45|1.9557
12:53:46|1.9557
12:53:46|1.9557
12:53:48|1.9557
12:53:49|1.9557
12:53:50|1.9557
12:53:50|1.9557
12:53:52|1.9557
12:53:53|1.9557
12:53:54|1.9557
12:53:54|1.9557
12:53:55|1.9557
12:53:57|1.9557
12:53:58|1.9557
12:53:59|1.9557
12:54:00|1.9557
12:54:01|1.9557
12:54:01|1.9557
12:54:02|1.9557
12:54:04|1.9557
12:54:04|1.9557
12:54:06|1.9557
12:54:06|1.9557
12:54:07|1.9557
12:54:08|1.9557
12:54:09|1.9557
12:54:11|1.9557
12:54:12|1.9557
12:54:13|1.9557
12:54:14|1.9557
12:54:15|1.9557
12:54:16|1.9557
12:54:18|1.9557
12:54:18|1.9557
12:54:19|1.9539
12:54:21|1.9539
12:54:22|1.9539
12:54:23|1.9539
12:54:23|1.9539
12:54:25|1.9539
12:54:25|1.9539
12:54:28|1.9539
12:54:28|1.9539
12:54:29|1.9539
12:54:30|1.9539
12:54:31|1.9539
12:54:32|1.9539
12:54:33|1.9539
12:54:34|1.9539
12:54:35|1.9539
12:54:37|1.9539
12:54:38|1.9539
12:54:39|1.9539
12:54:39|1.9539
12:54:40|1.9539
12:54:42|1.9539
12:54:43|1.9539
12:54:43|1.9539
12:54:44|1.9539
12:54:45|1.9539
12:54:46|1.9539
12:54:47|1.9505
12:54:50|1.9505
12:54:51|1.9505
12:54:51|1.9505
12:54:53|1.9505
12:54:53|1.9505
12:54:55|1.9505
12:54:55|1.9505
12:54:57|1.9505
12:54:58|1.9505
12:54:58|1.9505
12:55:00|1.9505
12:55:00|1.9505
12:55:01|1.9505
12:55:03|1.9505
12:55:03|1.9557
12:55:04|1.9557
12:55:05|1.9557
12:55:06|1.9557
12:55:09|1.9557
12:55:09|1.9557
12:55:10|1.9557
12:55:11|1.9557
12:55:12|1.9557
12:55:14|1.9557
12:55:14|1.9555
12:55:15|1.9555
12:55:16|1.9555
12:55:17|1.9555
12:55:19|1.9555
12:55:19|1.9555
12:55:20|1.9555
12:55:21|1.9555
12:55:22|1.9555
12:55:23|1.9555
12:55:25|1.9555
12:55:26|1.9555
12:55:27|1.9555
12:55:27|1.9555
12:55:29|1.9555
12:55:29|1.9555
12:55:30|1.9555
12:55:32|1.9555
12:55:32|1.9555
12:55:33|1.9555
12:55:34|1.9555
12:55:36|1.9555
12:55:36|1.9555
12:55:38|1.9555
12:55:39|1.9555
12:55:40|1.9555
12:55:41|1.9555
12:55:42|1.9555
12:55:43|1.9555
12:55:44|1.9555
12:55:45|1.9555
12:55:47|1.9555
12:55:47|1.9555
12:55:48|1.9555
12:55:49|1.9555
12:55:50|1.9555
12:55:51|1.9555
12:55:53|1.9555
12:55:53|1.9555
12:55:54|1.9555
12:55:55|1.9555
12:55:56|1.9555
12:55:58|1.9555
12:55:58|1.9555
12:55:59|1.9555
12:56:00|1.9555
12:56:02|1.9555
12:56:02|1.9555
12:56:03|1.9555
12:56:04|1.9555
12:56:05|1.9555
12:56:08|1.9563
12:56:08|1.9563
12:56:10|1.9563
12:56:10|1.9563
12:56:12|1.9563
12:56:12|1.9563
12:56:13|1.9593
12:56:16|1.9593
12:56:16|1.9593
12:56:17|1.9593
12:56:18|1.9593
12:56:19|1.9593
12:56:21|1.9593
12:56:22|1.9593
12:56:23|1.9593
12:56:24|1.9593
12:56:25|1.9593
12:56:27|1.9593
12:56:28|1.9593
12:56:28|1.9593
12:56:29|1.9593
12:56:31|1.9593
12:56:32|1.9593
12:56:33|1.9593
12:56:34|1.9593
12:56:35|1.9593
12:56:36|1.9593
12:56:36|1.9593
12:56:38|1.9593
12:56:40|1.9593
12:56:42|1.9593
12:56:44|1.9593
12:56:44|1.9593
12:56:45|1.9593
12:56:46|1.9593
12:56:47|1.9593
12:56:48|1.9593
12:56:49|1.9593
12:56:50|1.9593
12:56:51|1.9593
12:56:52|1.9528
12:56:53|1.9528
12:56:54|1.9528
12:56:56|1.9528
12:56:57|1.9539
12:56:59|1.9539
12:56:59|1.9539
12:57:00|1.9539
12:57:02|1.9539
12:57:03|1.9539
12:57:04|1.9539
12:57:04|1.95
12:57:05|1.95
12:57:06|1.95
12:57:07|1.95
12:57:09|1.9498
12:57:10|1.9498
12:57:10|1.9498
12:57:12|1.9498
12:57:13|1.9498
12:57:13|1.9498
12:57:16|1.9535
12:57:16|1.9535
12:57:17|1.9535
12:57:18|1.9535
12:57:19|1.9535
12:57:20|1.9535
12:57:21|1.9535
12:57:22|1.9535
12:57:23|1.9535
12:57:25|1.9535
12:57:25|1.9535
12:57:26|1.9535
12:57:27|1.9535
12:57:28|1.9535
12:57:30|1.9535
12:57:31|1.9535
12:57:32|1.9535
12:57:34|1.9535
12:57:35|1.9535
12:57:36|1.9535
12:57:37|1.9535
12:57:37|1.9535
12:57:39|1.9535
12:57:40|1.9535
12:57:41|1.9535
12:57:42|1.9535
12:57:43|1.9535
12:57:44|1.9535
12:57:45|1.9535
12:57:47|1.9535
12:57:47|1.9535
12:57:49|1.9535
12:57:51|1.9535
12:57:52|1.9535
12:57:53|1.9535
12:57:54|1.9535
12:57:54|1.9535
12:57:55|1.9507
12:57:56|1.9507
12:57:57|1.9507
12:58:00|1.9507
12:58:00|1.9507
12:58:01|1.9507
12:58:02|1.9507
12:58:03|1.9507
12:58:04|1.9507
12:58:06|1.9507
12:58:07|1.9476
12:58:08|1.9476
12:58:09|1.9469
12:58:10|1.946
12:58:11|1.946
12:58:12|1.946
12:58:13|1.946
12:58:14|1.946
12:58:15|1.946
12:58:16|1.9486
12:58:17|1.9486
12:58:18|1.9486
12:58:20|1.9486
12:58:20|1.9486
12:58:21|1.9486
12:58:23|1.9486
12:58:24|1.9486
12:58:26|1.9486
12:58:26|1.9486
12:58:27|1.9486
12:58:28|1.9486
12:58:29|1.9486
12:58:30|1.9486
12:58:31|1.9486
12:58:33|1.9486
12:58:34|1.9486
12:58:35|1.9486
12:58:36|1.9486
12:58:37|1.9486
12:58:38|1.9486
12:58:39|1.9486
12:58:40|1.9486
12:58:41|1.9486
12:58:42|1.9486
12:58:44|1.9486
12:58:46|1.9486
12:58:46|1.9499
12:58:49|1.9499
12:58:49|1.9499
12:58:50|1.9499
12:58:51|1.9499
12:58:52|1.9499
12:58:53|1.9551
12:58:54|1.9559
12:58:55|1.9559
12:58:56|1.9559
12:58:58|1.9559
12:58:58|1.9559
12:58:59|1.9569
12:59:00|1.9569
12:59:02|1.9569
12:59:02|1.9569
12:59:03|1.9569
12:59:04|1.9569
12:59:06|1.9569
12:59:08|1.9569
12:59:08|1.9569
12:59:09|1.9569
12:59:10|1.9569
12:59:11|1.9526
12:59:12|1.9526
12:59:13|1.9526
12:59:14|1.9526
12:59:15|1.9526
12:59:17|1.9526
12:59:17|1.9526
12:59:18|1.9526
12:59:19|1.9526
12:59:20|1.9526
12:59:21|1.9526
12:59:22|1.9526
12:59:23|1.9526
12:59:24|1.9526
12:59:25|1.9526
12:59:26|1.9526
12:59:28|1.9526
12:59:29|1.9526
12:59:30|1.9526
12:59:32|1.9526
12:59:32|1.9526
12:59:33|1.9526
12:59:34|1.9526
12:59:35|1.9526
12:59:36|1.9526
12:59:37|1.9556
12:59:39|1.9556
12:59:40|1.9556
12:59:40|1.9556
12:59:41|1.9556
12:59:42|1.9556
12:59:43|1.9556
12:59:44|1.9556
12:59:47|1.9556
12:59:48|1.9556
12:59:49|1.9628
12:59:50|1.9628
12:59:51|1.9628
12:59:52|1.9628
12:59:53|1.9628
12:59:54|1.9628
12:59:55|1.9628
12:59:57|1.9628
12:59:57|1.9594
12:59:58|1.9594
12:59:59|1.9594
13:00:00|1.9594
13:00:02|1.9594
13:00:03|1.9594
13:00:04|1.9594
13:00:05|1.9594
13:00:06|1.9594
13:00:07|1.9632
13:00:09|1.9632
13:00:09|1.9632
13:00:10|1.9632
13:00:12|1.9632
13:00:13|1.9632
13:00:14|1.9632
13:00:16|1.9632
13:00:17|1.9632
13:00:17|1.9632
13:00:18|1.9632
13:00:20|1.9632
13:00:22|1.9632
13:00:24|1.9632
13:00:24|1.9632
13:00:26|1.9632
13:00:26|1.9632
13:00:27|1.9632
13:00:30|1.9632
13:00:30|1.9632
13:00:31|1.9632
13:00:32|1.9632
13:00:33|1.9632
13:00:34|1.9632
13:00:35|1.9632
13:00:36|1.9632
13:00:38|1.9632
13:00:38|1.9632
13:00:40|1.9632
13:00:40|1.9632
13:00:41|1.9632
13:00:43|1.9632
13:00:45|1.9632
13:00:47|1.9632
13:00:49|1.9632
13:00:50|1.9632
13:00:51|1.9632
13:00:52|1.9632
13:00:53|1.9632
13:00:54|1.9632
13:00:55|1.9632
13:00:56|1.9588
13:00:57|1.9588
13:00:58|1.9588
13:00:59|1.9588
13:01:00|1.9588
13:01:01|1.9588
13:01:02|1.9588
13:01:03|1.9588
13:01:04|1.9588
13:01:05|1.9588
13:01:06|1.9588
13:01:07|1.9588
13:01:08|1.9588
13:01:09|1.9588
13:01:10|1.9588
13:01:11|1.9588
13:01:12|1.9588
13:01:14|1.9588
13:01:15|1.9588
13:01:15|1.9588
13:01:16|1.9588
13:01:17|1.9588
13:01:19|1.9588
13:01:20|1.9588
13:01:20|1.9588
13:01:22|1.9588
13:01:24|1.9588
13:01:25|1.9588
13:01:26|1.9588
13:01:27|1.9588
13:01:28|1.9588
13:01:29|1.9588
13:01:30|1.9588
13:01:31|1.9588
13:01:32|1.9588
13:01:33|1.9588
13:01:34|1.9588
13:01:35|1.9588
13:01:36|1.9588
13:01:37|1.9588
13:01:38|1.9588
13:01:39|1.9588
13:01:40|1.9649
13:01:41|1.9649
13:01:42|1.9649
13:01:43|1.9649
13:01:45|1.9664
13:01:46|1.9664
13:01:48|1.9664
13:01:49|1.9699
13:01:50|1.9699
13:01:52|1.9699
13:01:52|1.9699
13:01:53|1.9699
13:01:55|1.9699
13:01:55|1.9699
13:01:57|1.9699
13:01:58|1.9699
13:01:59|1.9699
13:02:00|1.9699
13:02:02|1.9699
13:02:03|1.9699
13:02:04|1.9699
13:02:06|1.9699
13:02:06|1.9699
13:02:08|1.9699
13:02:10|1.9699
13:02:11|1.9699
13:02:11|1.9699
13:02:12|1.9699
13:02:13|1.9699
13:02:14|1.9699
13:02:15|1.9699
13:02:16|1.9699
13:02:19|1.9699
13:02:19|1.9699
13:02:20|1.9699
13:02:21|1.9695
13:02:22|1.9695
13:02:23|1.9695
13:02:24|1.9695
13:02:26|1.9695
13:02:26|1.9695
13:02:27|1.9695
13:02:28|1.9695
13:02:29|1.9695
13:02:30|1.9695
13:02:31|1.9698
13:02:32|1.9698
13:02:33|1.9698
13:02:34|1.9698
13:02:35|1.9698
13:02:36|1.9698
13:02:37|1.9698
13:02:38|1.9698
13:02:39|1.9714
13:02:40|1.9732
13:02:41|1.9732
13:02:43|1.9732
13:02:43|1.9732
13:02:45|1.9732
13:02:47|1.9722
13:02:49|1.9722
13:02:49|1.9722
13:02:52|1.9722
13:02:52|1.9722
13:02:54|1.9722
13:02:55|1.9722
13:02:56|1.9722
13:02:57|1.9722
13:02:58|1.9722
13:02:59|1.9722
13:03:00|1.9722
13:03:01|1.9698
13:03:02|1.9698
13:03:03|1.9698
13:03:04|1.9698
13:03:05|1.9698
13:03:07|1.9698
13:03:08|1.9698
13:03:10|1.9757
13:03:11|1.9763
13:03:11|1.9763
13:03:13|1.9763
13:03:14|1.9763
13:03:14|1.9763
13:03:15|1.9763
13:03:17|1.9763
13:03:18|1.9763
13:03:19|1.9763
13:03:20|1.9761
13:03:21|1.9761
13:03:21|1.9761
13:03:23|1.9761
13:03:23|1.9761
13:03:25|1.9761
13:03:25|1.9761
13:03:28|1.9761
13:03:29|1.9761
13:03:29|1.9761
13:03:30|1.9761
13:03:31|1.9761
13:03:32|1.9761
13:03:33|1.9761
13:03:34|1.9761
13:03:35|1.9761
13:03:36|1.9761
13:03:37|1.9761
13:03:38|1.9761
13:03:39|1.9761
13:03:41|1.9761
13:03:41|1.9761
13:03:42|1.9761
13:03:43|1.9761
13:03:44|1.9761
13:03:45|1.9761
13:03:47|1.9761
13:03:48|1.9761
13:03:49|1.9761
13:03:50|1.9761
13:03:51|1.9761
13:03:52|1.9761
13:03:53|1.9761
13:03:54|1.9761
13:03:56|1.9761
13:03:57|1.9761
13:03:58|1.9761
13:03:59|1.9761
13:04:00|1.9761
13:04:01|1.9761
13:04:03|1.9761
13:04:04|1.9761
13:04:05|1.9761
13:04:06|1.9761
13:04:07|1.9761
13:04:07|1.9761
13:04:08|1.9761
13:04:09|1.9761
13:04:10|1.9761
13:04:12|1.9761
13:04:13|1.9761
13:04:14|1.9761
13:04:15|1.9761
13:04:15|1.9689
13:04:16|1.9689
13:04:18|1.9689
13:04:20|1.9689
13:04:20|1.9689
13:04:21|1.9689
13:04:22|1.9629
13:04:23|1.9629
13:04:25|1.9621
13:04:25|1.9621
13:04:27|1.9621
13:04:27|1.9621
13:04:29|1.9621
13:04:29|1.9621
13:04:31|1.9621
13:04:31|1.9621
13:04:32|1.9607
13:04:33|1.9607
13:04:34|1.9607
13:04:35|1.9607
13:04:37|1.9607
13:04:39|1.9607
13:04:39|1.9607
13:04:40|1.9607
13:04:41|1.9607
13:04:42|1.9607
13:04:43|1.9607
13:04:44|1.9607
13:04:45|1.9607
13:04:47|1.9655
13:04:48|1.9655
13:04:50|1.9655
13:04:51|1.9655
13:04:52|1.9655
13:04:53|1.9655
13:04:54|1.9655
13:04:55|1.9655
13:04:57|1.9655
13:04:58|1.9655
13:04:58|1.9655
13:04:59|1.9655
13:05:00|1.9655
13:05:03|1.9655
13:05:03|1.9655
13:05:04|1.9655
13:05:05|1.9655
13:05:08|1.9655
13:05:08|1.9655
13:05:10|1.9655
13:05:11|1.9655
13:05:12|1.9714
13:05:13|1.9714
13:05:14|1.9714
13:05:15|1.9714
13:05:16|1.9714
13:05:17|1.9714
13:05:19|1.9714
13:05:19|1.9714
13:05:20|1.9714
13:05:21|1.9714
13:05:23|1.9714
13:05:23|1.9714
13:05:24|1.9714
13:05:25|1.9714
13:05:26|1.9714
13:05:27|1.9714
13:05:28|1.9714
13:05:30|1.9714
13:05:31|1.9714
13:05:31|1.9714
13:05:32|1.9714
13:05:33|1.9714
13:05:34|1.9714
13:05:36|1.9714
13:05:36|1.9702
13:05:37|1.9702
13:05:39|1.9702
13:05:40|1.9702
13:05:41|1.9702
13:05:41|1.9702
13:05:42|1.9702
13:05:44|1.9702
13:05:44|1.9702
13:05:45|1.9702
13:05:46|1.9702
13:05:49|1.9702
13:05:50|1.9702
13:05:51|1.9702
13:05:53|1.9707
13:05:55|1.9707
13:05:56|1.9707
13:05:57|1.9707
13:05:58|1.9707
13:05:58|1.9707
13:05:59|1.9707
13:06:00|1.9707
13:06:02|1.9707
13:06:04|1.9707
13:06:05|1.9707
13:06:06|1.9707
13:06:07|1.9707
13:06:07|1.9707
13:06:09|1.9707
13:06:09|1.9707
13:06:10|1.9707
13:06:11|1.9707
13:06:13|1.9707
13:06:15|1.9707
13:06:15|1.9707
13:06:16|1.9707
13:06:17|1.9707
13:06:18|1.9707
13:06:19|1.9707
13:06:20|1.9707
13:06:22|1.9707
13:06:23|1.9707
13:06:25|1.9707
13:06:25|1.9707
13:06:26|1.9707
13:06:28|1.9707
13:06:29|1.9707
13:06:30|1.9707
13:06:31|1.9707
13:06:33|1.9707
13:06:33|1.9707
13:06:35|1.9651
13:06:36|1.9651
13:06:37|1.9621
13:06:38|1.9591
13:06:39|1.9591
13:06:40|1.9591
13:06:41|1.9591
13:06:42|1.9591
13:06:43|1.9589
13:06:44|1.9589
13:06:45|1.9589
13:06:46|1.9589
13:06:47|1.9589
13:06:48|1.9589
13:06:49|1.9589
13:06:50|1.9589
13:06:52|1.9589
13:06:53|1.9589
13:06:55|1.9611
13:06:55|1.9611
13:06:57|1.9611
13:06:58|1.9611
13:06:59|1.9611
13:07:02|1.9611
13:07:02|1.9611
13:07:03|1.9611
13:07:04|1.9611
13:07:06|1.9611
13:07:07|1.9611
13:07:07|1.9608
13:07:09|1.9608
13:07:10|1.9608
13:07:11|1.9528
13:07:12|1.9528
13:07:13|1.9528
13:07:14|1.9528
13:07:16|1.95
13:07:17|1.95
13:07:18|1.95
13:07:19|1.95
13:07:20|1.95
13:07:20|1.9513
13:07:22|1.9513
13:07:23|1.9513
13:07:24|1.9513
13:07:25|1.9513
13:07:26|1.9513
13:07:27|1.9513
13:07:28|1.9513
13:07:29|1.9513
13:07:29|1.9513
13:07:31|1.9513
13:07:32|1.9513
13:07:33|1.9513
13:07:34|1.9513
13:07:34|1.9513
13:07:36|1.9525
13:07:37|1.9525
13:07:38|1.9525
13:07:39|1.9525
13:07:40|1.9525
13:07:41|1.9525
13:07:41|1.9525
13:07:43|1.9525
13:07:44|1.9525
13:07:45|1.9525
13:07:46|1.9525
13:07:47|1.9525
13:07:48|1.9525
13:07:49|1.9525
13:07:49|1.9525
13:07:52|1.9525
13:07:53|1.9525
13:07:53|1.9525
13:07:54|1.9525
13:07:55|1.9525
13:07:56|1.9525
13:07:58|1.9525
13:08:00|1.9525
13:08:00|1.9525
13:08:02|1.9525
13:08:02|1.9525
13:08:04|1.9525
13:08:05|1.9525
13:08:06|1.9525
13:08:07|1.9543
13:08:08|1.9543
13:08:09|1.9543
13:08:10|1.9543
13:08:11|1.9543
13:08:12|1.9543
13:08:13|1.9543
13:08:14|1.9543
13:08:15|1.9543
13:08:16|1.9543
13:08:17|1.9543
13:08:18|1.9543
13:08:19|1.9543
13:08:20|1.9543
13:08:21|1.9543
13:08:22|1.9543
13:08:23|1.9543
13:08:24|1.9543
13:08:26|1.9543
13:08:27|1.9543
13:08:28|1.9543
13:08:29|1.9543
13:08:30|1.9543
13:08:31|1.9543
13:08:33|1.9543
13:08:34|1.9543
13:08:34|1.9543
13:08:36|1.9543
13:08:36|1.9543
13:08:37|1.9611
13:08:38|1.9621
13:08:39|1.9629
13:08:41|1.9629
13:08:41|1.9629
13:08:43|1.9629
13:08:44|1.9629
13:08:44|1.9629
13:08:45|1.9629
13:08:46|1.9629
13:08:47|1.9629
13:08:49|1.9629
13:08:49|1.9629
13:08:50|1.9629
13:08:51|1.9543
13:08:54|1.9543
13:08:54|1.9543
13:08:56|1.9543
13:08:57|1.9543
13:08:58|1.9543
13:08:59|1.9543
13:09:01|1.9543
13:09:02|1.9543
13:09:04|1.9576
13:09:04|1.9576
13:09:06|1.9576
13:09:06|1.9576
13:09:07|1.9576
13:09:08|1.9576
13:09:09|1.9576
13:09:11|1.9576
13:09:12|1.9576
13:09:13|1.9576
13:09:15|1.9576
13:09:16|1.9576
13:09:17|1.9576
13:09:19|1.9576
13:09:19|1.9576
13:09:21|1.9576
13:09:21|1.9576
13:09:23|1.9576
13:09:25|1.9576
13:09:25|1.9576
13:09:26|1.9576
13:09:27|1.9576
13:09:28|1.9576
13:09:29|1.9576
13:09:31|1.9576
13:09:32|1.9576
13:09:33|1.9576
13:09:34|1.9576
13:09:34|1.9576
13:09:36|1.9576
13:09:37|1.9576
13:09:38|1.9576
13:09:39|1.9576
13:09:40|1.9576
13:09:41|1.9576
13:09:42|1.9576
13:09:43|1.9576
13:09:44|1.9576
13:09:45|1.9576
13:09:47|1.9576
13:09:48|1.9576
13:09:49|1.9576
13:09:50|1.9576
13:09:51|1.9576
13:09:53|1.9609
13:09:54|1.9609
13:09:55|1.9609
13:09:56|1.9609
13:09:58|1.9609
13:09:59|1.9609
13:10:00|1.9609
13:10:01|1.9609
13:10:02|1.9609
13:10:03|1.9609
13:10:04|1.9609
13:10:06|1.9609
13:10:06|1.9609
13:10:07|1.9609
13:10:08|1.9609
13:10:09|1.9609
13:10:11|1.9609
13:10:11|1.9609
13:10:13|1.9609
13:10:13|1.9539
13:10:16|1.9531
13:10:17|1.9531
13:10:17|1.9531
13:10:18|1.9531
13:10:19|1.9531
13:10:21|1.9531
13:10:22|1.9531
13:10:23|1.955
13:10:24|1.955
13:10:25|1.9521
13:10:26|1.9521
13:10:27|1.9521
13:10:28|1.9521
13:10:29|1.9521
13:10:30|1.9521
13:10:31|1.9521
13:10:32|1.9521
13:10:33|1.9521
13:10:34|1.9521
13:10:35|1.9521
13:10:36|1.9521
13:10:37|1.9521
13:10:38|1.9521
13:10:39|1.9521
13:10:40|1.9521
13:10:41|1.9521
13:10:42|1.9521
13:10:43|1.9521
13:10:44|1.9521
13:10:45|1.9521
13:10:46|1.9549
13:10:47|1.9549
13:10:48|1.9549
13:10:49|1.9549
13:10:50|1.9549
13:10:51|1.9549
13:10:52|1.9549
13:10:53|1.9549
13:10:54|1.9549
13:10:55|1.9549
13:10:56|1.9549
13:10:57|1.9549
13:10:58|1.9532
13:10:59|1.9532
13:11:00|1.9532
13:11:01|1.9532
13:11:02|1.9532
13:11:03|1.9532
13:11:05|1.9532
13:11:06|1.9532
13:11:07|1.9532
13:11:08|1.9532
13:11:09|1.9513
13:11:10|1.9513
13:11:11|1.9513
13:11:12|1.9513
13:11:13|1.9513
13:11:14|1.9513
13:11:15|1.9545
13:11:16|1.9545
13:11:17|1.9545
13:11:18|1.9545
13:11:19|1.9545
13:11:20|1.9545
13:11:21|1.9545
13:11:22|1.9545
13:11:23|1.9545
13:11:24|1.9545
13:11:25|1.9545
13:11:26|1.9545
13:11:27|1.9545
13:11:28|1.9545
13:11:29|1.9545
13:11:30|1.9545
13:11:31|1.9545
13:11:32|1.9545
13:11:33|1.9545
13:11:34|1.9545
13:11:35|1.9572
13:11:36|1.9572
13:11:37|1.9572
13:11:38|1.9572
13:11:39|1.9572
13:11:40|1.9572
13:11:41|1.9572
13:11:42|1.9572
13:11:43|1.9572
13:11:44|1.9572
13:11:45|1.9572
13:11:46|1.9572
13:11:47|1.9572
13:11:48|1.9572
13:11:49|1.9572
13:11:50|1.9572
13:11:51|1.9572
13:11:52|1.9572
13:11:53|1.9572
13:11:54|1.9572
13:11:55|1.9572
13:11:57|1.9572
13:11:57|1.9572
13:11:58|1.9572
13:12:00|1.9572
13:12:00|1.9572
13:12:01|1.9572
13:12:03|1.9572
13:12:04|1.9572
13:12:05|1.9572
13:12:06|1.9572
13:12:07|1.9572
13:12:08|1.9572
13:12:09|1.9549
13:12:10|1.95
13:12:11|1.95
13:12:12|1.95
13:12:13|1.9547
13:12:14|1.9547
13:12:15|1.9547
13:12:16|1.9547
13:12:17|1.9547
13:12:18|1.9547
13:12:19|1.9548
13:12:21|1.9548
13:12:22|1.9548
13:12:23|1.9548
13:12:24|1.9548
13:12:25|1.9548
13:12:26|1.9597
13:12:27|1.9597
13:12:28|1.9598
13:12:29|1.9616
13:12:30|1.9616
13:12:31|1.9621
13:12:32|1.9621
13:12:33|1.9621
13:12:34|1.9595
13:12:35|1.9595
13:12:36|1.9595
13:12:37|1.9595
13:12:38|1.9582
13:12:39|1.9582
13:12:40|1.9582
13:12:41|1.9582
13:12:42|1.9582
13:12:43|1.9582
13:12:44|1.9582
13:12:45|1.9598
13:12:46|1.9598
13:12:47|1.9598
13:12:48|1.9598
13:12:49|1.9598
13:12:50|1.9598
13:12:51|1.9629
13:12:52|1.9629
13:12:53|1.9629
13:12:54|1.9629
13:12:55|1.9629
13:12:57|1.9629
13:12:57|1.9629
13:12:58|1.9629
13:12:59|1.9629
13:13:01|1.9629
13:13:02|1.9629
13:13:02|1.9629
13:13:03|1.9629
13:13:04|1.9629
13:13:06|1.9629
13:13:06|1.9629
13:13:08|1.9629
13:13:09|1.9629
13:13:10|1.9629
13:13:10|1.9629
13:13:12|1.9629
13:13:13|1.9629
13:13:15|1.9629
13:13:15|1.9629
13:13:16|1.9629
13:13:17|1.9566
13:13:18|1.9566
13:13:19|1.9566
13:13:20|1.9566
13:13:21|1.9566
13:13:22|1.9566
13:13:24|1.9566
13:13:24|1.9566
13:13:25|1.9566
13:13:26|1.9566
13:13:27|1.9566
13:13:29|1.9566
13:13:29|1.9566
13:13:30|1.9566
13:13:31|1.9566
13:13:33|1.9566
13:13:33|1.9566
13:13:34|1.9566
13:13:36|1.9566
13:13:36|1.9566
13:13:37|1.9566
13:13:38|1.9566
13:13:39|1.9566
13:13:40|1.9566
13:13:41|1.9566
13:13:42|1.9566
13:13:44|1.9566
13:13:44|1.9566
13:13:46|1.9566
13:13:46|1.9566
13:13:47|1.9566
13:13:48|1.9566
13:13:49|1.9566
13:13:50|1.9566
13:13:51|1.9566
13:13:53|1.9566
13:13:54|1.9566
13:13:56|1.9566
13:13:56|1.9566
13:13:57|1.9566
13:13:58|1.9566
13:13:59|1.9566
13:14:00|1.9566
13:14:01|1.9566
13:14:02|1.9566
13:14:04|1.9566
13:14:05|1.9566
13:14:06|1.9566
13:14:07|1.9566
13:14:08|1.9566
13:14:10|1.9566
13:14:10|1.9596
13:14:12|1.9596
13:14:12|1.9596
13:14:14|1.9596
13:14:15|1.9596
13:14:15|1.9596
13:14:17|1.9596
13:14:18|1.9596
13:14:19|1.9596
13:14:20|1.9596
13:14:21|1.9596
13:14:22|1.9596
13:14:23|1.9596
13:14:24|1.9596
13:14:25|1.9596
13:14:25|1.9596
13:14:27|1.9596
13:14:28|1.9596
13:14:29|1.9596
13:14:30|1.9596
13:14:30|1.9596
13:14:31|1.9596
13:14:32|1.9596
13:14:33|1.9596
13:14:35|1.9596
13:14:36|1.96
13:14:37|1.96
13:14:38|1.96
13:14:39|1.96
13:14:39|1.96
13:14:41|1.96
13:14:41|1.96
13:14:43|1.9632
13:14:43|1.9652
13:14:44|1.9652
13:14:45|1.9664
13:14:47|1.9664
13:14:47|1.9664
13:14:48|1.9664
13:14:50|1.9664
13:14:51|1.9664
13:14:51|1.9664
13:14:52|1.9664
13:14:53|1.9664
13:14:54|1.9664
13:14:55|1.9664
13:14:58|1.9664
13:14:59|1.9664
13:14:59|1.9664
13:15:00|1.9664
13:15:01|1.9664
13:15:02|1.9664
13:15:05|1.9664
13:15:05|1.9664
13:15:06|1.9664
13:15:07|1.9664
13:15:09|1.97
13:15:10|1.9727
13:15:11|1.975
13:15:12|1.975
13:15:13|1.975
13:15:14|1.975
13:15:15|1.975
13:15:16|1.975
13:15:17|1.975
13:15:18|1.975
13:15:19|1.975
13:15:20|1.975
13:15:22|1.975
13:15:22|1.975
13:15:24|1.975
13:15:24|1.975
13:15:26|1.975
13:15:27|1.9711
13:15:29|1.9711
13:15:29|1.9711
13:15:31|1.9711
13:15:31|1.9711
13:15:33|1.9711
13:15:34|1.9711
13:15:34|1.9711
13:15:35|1.9711
13:15:36|1.9711
13:15:37|1.9711
13:15:39|1.9711
13:15:40|1.9763
13:15:40|1.9763
13:15:41|1.975
13:15:42|1.975
13:15:43|1.975
13:15:45|1.975
13:15:45|1.975
13:15:46|1.9778
13:15:47|1.9778
13:15:48|1.9778
13:15:49|1.9778
13:15:50|1.9778
13:15:51|1.9778
13:15:54|1.9784
13:15:54|1.9784
13:15:55|1.9784
13:15:56|1.9784
13:15:57|1.9784
13:15:59|1.9784
13:16:00|1.9784
13:16:01|1.9784
13:16:03|1.9734
13:16:05|1.9734
13:16:05|1.9734
13:16:06|1.9734
13:16:07|1.9734
13:16:09|1.9734
13:16:09|1.9734
13:16:10|1.9734
13:16:11|1.9795
13:16:13|1.9795
13:16:13|1.9795
13:16:14|1.9795
13:16:15|1.9795
13:16:16|1.9795
13:16:17|1.9799
13:16:18|1.9799
13:16:19|1.9799
13:16:20|1.9799
13:16:22|1.9799
13:16:23|1.9799
13:16:25|1.9799
13:16:26|1.9799
13:16:27|1.9799
13:16:28|1.9799
13:16:29|1.9799
13:16:30|1.9799
13:16:31|1.9799
13:16:32|1.9799
13:16:33|1.9799
13:16:35|1.9799
13:16:36|1.9799
13:16:36|1.9784
13:16:37|1.9784
13:16:39|1.9784
13:16:39|1.9784
13:16:41|1.9784
13:16:41|1.9784
13:16:43|1.9784
13:16:43|1.9784
13:16:45|1.9784
13:16:45|1.9784
13:16:47|1.9768
13:16:47|1.9768
13:16:48|1.9768
13:16:50|1.9768
13:16:51|1.9768
13:16:51|1.9768
13:16:52|1.9768
13:16:53|1.9768
13:16:55|1.9768
13:16:55|1.9768
13:16:56|1.9768
13:16:58|1.9768
13:16:58|1.9768
13:17:01|1.9768
13:17:02|1.9768
13:17:02|1.9768
13:17:03|1.9768
13:17:04|1.9768
13:17:05|1.9768
13:17:06|1.9768
13:17:07|1.9768
13:17:08|1.9768
13:17:09|1.9768
13:17:10|1.9768
13:17:11|1.9768
13:17:12|1.9768
13:17:13|1.9768
13:17:14|1.9768
13:17:16|1.9768
13:17:16|1.9768
13:17:17|1.9768
13:17:18|1.9768
13:17:19|1.9768
13:17:21|1.9768
13:17:22|1.9768
13:17:22|1.9768
13:17:25|1.9768
13:17:25|1.9768
13:17:26|1.9768
13:17:27|1.9768
13:17:28|1.9768
13:17:29|1.9768
13:17:30|1.9768
13:17:31|1.9768
13:17:32|1.9768
13:17:33|1.9768
13:17:34|1.9768
13:17:35|1.9768
13:17:36|1.9768
13:17:37|1.9768
13:17:38|1.9768
13:17:39|1.9768
13:17:40|1.9768
13:17:41|1.9768
13:17:43|1.9768
13:17:43|1.9731
13:17:44|1.9731
13:17:45|1.9731
13:17:46|1.9714
13:17:47|1.9714
13:17:48|1.9699
13:17:49|1.9699
13:17:50|1.9699
13:17:51|1.9699
13:17:52|1.9699
13:17:53|1.9699
13:17:54|1.9699
13:17:55|1.9699
13:17:56|1.9699
13:17:57|1.9699
13:17:58|1.9699
13:17:59|1.9699
13:18:00|1.9699
13:18:01|1.9699
13:18:02|1.9699
13:18:03|1.9699
13:18:04|1.9699
13:18:05|1.9699
13:18:06|1.9699
13:18:07|1.9699
13:18:09|1.9637
13:18:10|1.9637
13:18:11|1.9637
13:18:13|1.9626
13:18:13|1.9626
13:18:14|1.9626
13:18:16|1.9626
13:18:16|1.9626
13:18:17|1.9621
13:18:18|1.9608
13:18:20|1.9608
13:18:20|1.9608
13:18:23|1.9608
13:18:23|1.9608
13:18:25|1.9608
13:18:25|1.9608
13:18:26|1.9589
13:18:27|1.9589
13:18:28|1.9589
13:18:30|1.9589
13:18:31|1.9551
13:18:31|1.9551
13:18:32|1.9551
13:18:33|1.9551
13:18:34|1.9551
13:18:35|1.9551
13:18:37|1.9543
13:18:38|1.9543
13:18:39|1.9543
13:18:40|1.9543
13:18:41|1.9543
13:18:42|1.9543
13:18:43|1.9543
13:18:44|1.9559
13:18:45|1.9559
13:18:46|1.9531
13:18:47|1.9531
13:18:48|1.9531
13:18:49|1.9531
13:18:50|1.9531
13:18:51|1.9531
13:18:52|1.9531
13:18:53|1.9531
13:18:54|1.9531
13:18:55|1.9531
13:18:56|1.9531
13:18:57|1.9531
13:18:58|1.9531
13:18:59|1.9531
13:19:01|1.9531
13:19:02|1.9531
13:19:03|1.9531
13:19:05|1.9531
13:19:06|1.9531
13:19:07|1.9531
13:19:08|1.9528
13:19:08|1.9528
13:19:09|1.9528
13:19:10|1.9528
13:19:11|1.9528
13:19:12|1.9528
13:19:13|1.9528
13:19:16|1.9528
13:19:17|1.9547
13:19:17|1.9547
13:19:19|1.9547
13:19:20|1.9537
13:19:21|1.9537
13:19:22|1.9537
13:19:23|1.9537
13:19:24|1.9537
13:19:25|1.9537
13:19:26|1.9537
13:19:27|1.9537
13:19:28|1.9537
13:19:29|1.9537
13:19:30|1.9537
13:19:31|1.9537
13:19:32|1.9537
13:19:33|1.9537
13:19:34|1.9537
13:19:35|1.9537
13:19:36|1.9537
13:19:37|1.9537
13:19:38|1.9537
13:19:39|1.9537
13:19:40|1.9537
13:19:42|1.9537
13:19:43|1.9537
13:19:43|1.9537
13:19:45|1.9537
13:19:45|1.9537
13:19:46|1.9537
13:19:48|1.9537
13:19:49|1.9537
13:19:50|1.9537
13:19:51|1.9537
13:19:52|1.9537
13:19:52|1.9537
13:19:53|1.9521
13:19:55|1.9521
13:19:55|1.9521
13:19:57|1.9521
13:19:57|1.95
13:19:58|1.95
13:19:59|1.95
13:20:01|1.9477
13:20:03|1.9477
13:20:05|1.9477
13:20:05|1.9477
13:20:06|1.9497
13:20:07|1.946
13:20:08|1.941
13:20:10|1.941
13:20:11|1.94
13:20:12|1.9394
13:20:13|1.9394
13:20:14|1.9394
13:20:15|1.9394
13:20:16|1.9387
13:20:17|1.9387
13:20:18|1.935
13:20:19|1.9335
13:20:20|1.9335
13:20:21|1.9365
13:20:22|1.9365
13:20:23|1.9365
13:20:24|1.9365
13:20:25|1.9365
13:20:26|1.9356
13:20:27|1.9356
13:20:28|1.9356
13:20:30|1.9356
13:20:31|1.9356
13:20:32|1.9356
13:20:32|1.9356
13:20:33|1.9356
13:20:34|1.9356
13:20:35|1.9356
13:20:37|1.9356
13:20:38|1.9356
13:20:39|1.9356
13:20:40|1.9356
13:20:41|1.942
13:20:42|1.942
13:20:42|1.942
13:20:44|1.942
13:20:45|1.942
13:20:46|1.942
13:20:47|1.942
13:20:48|1.942
13:20:49|1.942
13:20:49|1.942
13:20:51|1.9409
13:20:52|1.9409
13:20:53|1.9409
13:20:53|1.9409
13:20:54|1.9409
13:20:55|1.9409
13:20:57|1.9409
13:20:58|1.9409
13:20:59|1.9409
13:21:00|1.9409
13:21:01|1.9409
13:21:02|1.9321
13:21:03|1.9321
13:21:04|1.931
13:21:06|1.931
13:21:07|1.931
13:21:08|1.931
13:21:08|1.9306
13:21:09|1.9306
13:21:12|1.9306
13:21:13|1.9306
13:21:14|1.9343
13:21:15|1.9343
13:21:16|1.9343
13:21:17|1.9343
13:21:18|1.9343
13:21:19|1.9343
13:21:20|1.9343
13:21:21|1.9343
13:21:22|1.9343
13:21:23|1.9343
13:21:24|1.9343
13:21:25|1.9343
13:21:26|1.9343
13:21:27|1.9343
13:21:28|1.9343
13:21:29|1.9343
13:21:30|1.9343
13:21:31|1.9343
13:21:32|1.9343
13:21:33|1.9343
13:21:34|1.9343
13:21:35|1.9343
13:21:36|1.9343
13:21:37|1.9343
13:21:38|1.9343
13:21:39|1.9343
13:21:40|1.9343
13:21:41|1.9343
13:21:42|1.9343
13:21:43|1.9343
13:21:44|1.9343
13:21:45|1.9343
13:21:46|1.9343
13:21:47|1.9387
13:21:48|1.9387
13:21:49|1.9387
13:21:50|1.9387
13:21:51|1.9387
13:21:52|1.9387
13:21:54|1.9387
13:21:54|1.9387
13:21:55|1.9387
13:21:57|1.9387
13:21:57|1.9387
13:21:59|1.9387
13:22:00|1.9387
13:22:01|1.9387
13:22:01|1.9387
13:22:03|1.9387
13:22:03|1.9387
13:22:04|1.9387
13:22:05|1.9387
13:22:07|1.9387
13:22:07|1.9387
13:22:09|1.9387
13:22:11|1.9387
13:22:12|1.9387
13:22:13|1.9387
13:22:13|1.9387
13:22:15|1.9387
13:22:16|1.9387
13:22:16|1.9387
13:22:18|1.9387
13:22:20|1.9387
13:22:20|1.9387
13:22:21|1.9387
13:22:22|1.9387
13:22:23|1.9387
13:22:24|1.9387
13:22:25|1.9387
13:22:26|1.9387
13:22:27|1.9387
13:22:28|1.9387
13:22:29|1.9387
13:22:30|1.9387
13:22:31|1.9387
13:22:33|1.9387
13:22:33|1.9387
13:22:34|1.9387
13:22:35|1.9387
13:22:36|1.9387
13:22:38|1.9387
13:22:39|1.9387
13:22:39|1.9387
13:22:41|1.9387
13:22:41|1.9387
13:22:43|1.9387
13:22:44|1.9387
13:22:44|1.9387
13:22:45|1.9362
13:22:46|1.9362
13:22:47|1.9362
13:22:48|1.9362
13:22:49|1.9362
13:22:50|1.9362
13:22:51|1.9362
13:22:53|1.9362
13:22:53|1.9362
13:22:54|1.9362
13:22:55|1.9362
13:22:57|1.9362
13:22:57|1.9362
13:22:59|1.9362
13:23:00|1.9362
13:23:00|1.9362
13:23:02|1.9362
13:23:03|1.9362
13:23:03|1.9362
13:23:05|1.9362
13:23:07|1.9362
13:23:07|1.9362
13:23:08|1.9362
13:23:10|1.9362
13:23:10|1.9434
13:23:11|1.9434
13:23:13|1.947
13:23:14|1.947
13:23:15|1.947
13:23:16|1.947
13:23:17|1.9463
13:23:18|1.9463
13:23:19|1.9463
13:23:20|1.9463
13:23:21|1.9463
13:23:22|1.9463
13:23:23|1.9463
13:23:25|1.9463
13:23:25|1.9463
13:23:26|1.9463
13:23:27|1.9463
13:23:28|1.9463
13:23:30|1.9463
13:23:31|1.9479
13:23:32|1.9479
13:23:33|1.9479
13:23:34|1.9479
13:23:35|1.9479
13:23:36|1.9479
13:23:37|1.9479
13:23:38|1.9479
13:23:40|1.9479
13:23:40|1.9479
13:23:41|1.9479
13:23:42|1.9479
13:23:44|1.9479
13:23:45|1.9479
13:23:45|1.9479
13:23:47|1.9479
13:23:47|1.9513
13:23:48|1.9513
13:23:50|1.9513
13:23:51|1.9513
13:23:52|1.9513
13:23:53|1.947
13:23:53|1.947
13:23:54|1.947
13:23:56|1.947
13:23:56|1.9446
13:23:57|1.9446
13:23:59|1.9446
13:24:00|1.9446
13:24:01|1.9446
13:24:02|1.9446
13:24:03|1.9446
13:24:04|1.9446
13:24:04|1.9446
13:24:07|1.9446
13:24:08|1.9501
13:24:09|1.9501
13:24:10|1.9501
13:24:11|1.9501
13:24:12|1.9501
13:24:14|1.9501
13:24:15|1.9501
13:24:16|1.9501
13:24:17|1.9501
13:24:18|1.9501
13:24:19|1.9443
13:24:20|1.9443
13:24:21|1.9443
13:24:22|1.9443
13:24:23|1.9443
13:24:24|1.9478
13:24:25|1.9478
13:24:26|1.9476
13:24:27|1.9466
13:24:28|1.9466
13:24:28|1.9466
13:24:30|1.9466
13:24:31|1.9466
13:24:32|1.9466
13:24:33|1.9466
13:24:34|1.9466
13:24:35|1.9466
13:24:35|1.9466
13:24:37|1.9466
13:24:38|1.9466
13:24:39|1.9466
13:24:40|1.9475
13:24:40|1.9475
13:24:42|1.9475
13:24:43|1.9475
13:24:44|1.9475
13:24:45|1.9475
13:24:46|1.9475
13:24:47|1.9466
13:24:48|1.9466
13:24:50|1.9466
13:24:50|1.9466
13:24:52|1.9466
13:24:52|1.9466
13:24:53|1.9466
13:24:54|1.9466
13:24:55|1.9466
13:24:57|1.9466
13:24:57|1.9466
13:24:58|1.9466
13:24:59|1.9466
13:25:01|1.9466
13:25:02|1.95
13:25:03|1.95
13:25:04|1.95
13:25:05|1.95
13:25:06|1.95
13:25:08|1.95
13:25:09|1.95
13:25:09|1.95
13:25:11|1.95
13:25:12|1.95
13:25:13|1.95
13:25:14|1.95
13:25:15|1.95
13:25:16|1.95
13:25:17|1.95
13:25:18|1.95
13:25:20|1.95
13:25:20|1.95
13:25:21|1.95
13:25:23|1.95
13:25:24|1.95
13:25:26|1.95
13:25:26|1.95
13:25:27|1.95
13:25:28|1.9515
13:25:29|1.9515
13:25:30|1.9515
13:25:31|1.9515
13:25:32|1.9531
13:25:33|1.9531
13:25:34|1.9531
13:25:35|1.9531
13:25:36|1.9531
13:25:38|1.9536
13:25:39|1.9536
13:25:40|1.9536
13:25:41|1.9536
13:25:42|1.9536
13:25:43|1.9536
13:25:44|1.9536
13:25:45|1.9536
13:25:46|1.9536
13:25:47|1.9536
13:25:48|1.9543
13:25:49|1.9543
13:25:50|1.9543
13:25:51|1.9543
13:25:52|1.9543
13:25:53|1.9543
13:25:54|1.9543
13:25:55|1.9543
13:25:56|1.9543
13:25:57|1.9543
13:25:58|1.9543
13:25:59|1.9543
13:26:00|1.9543
13:26:01|1.9543
13:26:03|1.9543
13:26:05|1.9543
13:26:05|1.9543
13:26:06|1.9543
13:26:08|1.9543
13:26:09|1.9543
13:26:10|1.9543
13:26:11|1.9551
13:26:12|1.9551
13:26:14|1.9551
13:26:14|1.9551
13:26:15|1.9551
13:26:18|1.9551
13:26:18|1.9562
13:26:19|1.9568
13:26:20|1.9568
13:26:21|1.9568
13:26:22|1.9568
13:26:23|1.9568
13:26:24|1.9606
13:26:25|1.9621
13:26:27|1.9627
13:26:28|1.9627
13:26:29|1.9627
13:26:30|1.9627
13:26:31|1.9627
13:26:32|1.9627
13:26:33|1.9627
13:26:34|1.9627
13:26:35|1.9627
13:26:37|1.9632
13:26:38|1.9608
13:26:40|1.9644
13:26:40|1.9644
13:26:43|1.9644
13:26:43|1.9644
13:26:44|1.9644
13:26:45|1.9644
13:26:46|1.9644
13:26:47|1.9644
13:26:48|1.9644
13:26:49|1.9644
13:26:50|1.9644
13:26:51|1.9644
13:26:52|1.9644
13:26:53|1.9644
13:26:54|1.9644
13:26:55|1.9644
13:26:56|1.9644
13:26:57|1.9644
13:26:58|1.9644
13:26:59|1.9644
13:27:00|1.9644
13:27:01|1.9644
13:27:02|1.9644
13:27:03|1.9644
13:27:04|1.9644
13:27:06|1.9644
13:27:06|1.9644
13:27:07|1.9644
13:27:08|1.9644
13:27:10|1.9644
13:27:11|1.9543
13:27:12|1.9528
13:27:13|1.95
13:27:14|1.95
13:27:15|1.95
13:27:16|1.95
13:27:17|1.9527
13:27:19|1.9518
13:27:19|1.9518
13:27:21|1.9518
13:27:21|1.9518
13:27:23|1.9526
13:27:24|1.9526
13:27:25|1.9526
13:27:27|1.9526
13:27:27|1.9526
13:27:28|1.9526
13:27:29|1.9526
13:27:30|1.9526
13:27:31|1.9526
13:27:32|1.9526
13:27:33|1.9526
13:27:35|1.9526
13:27:36|1.9526
13:27:37|1.9526
13:27:38|1.9526
13:27:39|1.9526
13:27:40|1.9526
13:27:41|1.9526
13:27:43|1.9526
13:27:44|1.9526
13:27:44|1.9526
13:27:46|1.9526
13:27:46|1.9526
13:27:48|1.9608
13:27:49|1.9608
13:27:49|1.9608
13:27:50|1.9608
13:27:52|1.9608
13:27:53|1.9608
13:27:54|1.9608
13:27:55|1.9608
13:27:56|1.9608
13:27:56|1.9608
13:27:57|1.9608
13:27:58|1.9608
13:27:59|1.9608
13:28:00|1.9568
13:28:02|1.9568
13:28:02|1.9568
13:28:04|1.9568
13:28:05|1.9568
13:28:06|1.9568
13:28:08|1.9568
13:28:09|1.9568
13:28:09|1.9568
13:28:10|1.9568
13:28:12|1.9568
13:28:12|1.9568
13:28:13|1.9617
13:28:14|1.9617
13:28:15|1.9617
13:28:17|1.9632
13:28:19|1.9632
13:28:20|1.9614
13:28:21|1.9614
13:28:22|1.9614
13:28:23|1.9614
13:28:24|1.9614
13:28:25|1.9614
13:28:26|1.9614
13:28:27|1.9614
13:28:28|1.9614
13:28:29|1.9614
13:28:30|1.9614
13:28:31|1.9614
13:28:32|1.9614
13:28:33|1.9614
13:28:34|1.9614
13:28:35|1.9614
13:28:36|1.9614
13:28:37|1.9614
13:28:38|1.9614
13:28:39|1.9614
13:28:40|1.9614
13:28:41|1.9614
13:28:42|1.9614
13:28:43|1.9614
13:28:44|1.9614
13:28:45|1.9601
13:28:46|1.9601
13:28:47|1.9601
13:28:48|1.9601
13:28:49|1.9601
13:28:50|1.9601
13:28:51|1.9569
13:28:52|1.9566
13:28:53|1.9578
13:28:54|1.9578
13:28:55|1.9578
13:28:56|1.9578
13:28:57|1.9578
13:28:58|1.9578
13:28:59|1.9578
13:29:00|1.9578
13:29:01|1.9578
13:29:02|1.9578
13:29:03|1.9605
13:29:04|1.9605
13:29:05|1.9605
13:29:06|1.9605
13:29:07|1.9605
13:29:08|1.9605
13:29:09|1.9605
13:29:10|1.9605
13:29:12|1.9543
13:29:13|1.9543
13:29:15|1.9543
13:29:16|1.9543
13:29:16|1.9543
13:29:17|1.9522
13:29:18|1.9522
13:29:19|1.9522
13:29:21|1.9522
13:29:22|1.95
13:29:23|1.95
13:29:24|1.95
13:29:25|1.95
13:29:27|1.95
13:29:28|1.95
13:29:28|1.95
13:29:29|1.95
13:29:30|1.9499
13:29:31|1.9499
13:29:32|1.9499
13:29:34|1.9548
13:29:35|1.9548
13:29:36|1.9548
13:29:37|1.9548
13:29:38|1.9548
13:29:39|1.9548
13:29:40|1.9548
13:29:41|1.9548
13:29:42|1.9548
13:29:43|1.9548
13:29:45|1.9548
13:29:46|1.9548
13:29:46|1.9548
13:29:47|1.9548
13:29:48|1.9548
13:29:49|1.9548
13:29:51|1.9548
13:29:51|1.9548
13:29:53|1.9548
13:29:54|1.9548
13:29:54|1.9548
13:29:55|1.9548
13:29:56|1.9548
13:29:57|1.9548
13:29:58|1.9548
13:29:59|1.9548
13:30:01|1.9548
13:30:01|1.9605
13:30:03|1.9605
13:30:03|1.9629
13:30:04|1.9632
13:30:06|1.9632
13:30:08|1.9649
13:30:08|1.966
13:30:09|1.9664
13:30:10|1.9664
13:30:12|1.9672
13:30:13|1.9672
13:30:14|1.9672
13:30:15|1.9672
13:30:16|1.9672
13:30:17|1.9672
13:30:18|1.9672
13:30:19|1.9672
13:30:20|1.9672
13:30:22|1.9672
13:30:23|1.9672
13:30:24|1.9672
13:30:24|1.9672
13:30:26|1.9672
13:30:26|1.9672
13:30:28|1.9672
13:30:30|1.9699
13:30:31|1.9699
13:30:31|1.9699
13:30:32|1.9699
13:30:34|1.9699
13:30:35|1.9699
13:30:35|1.9699
13:30:36|1.9699
13:30:38|1.9699
13:30:38|1.9699
13:30:40|1.9699
13:30:41|1.9699
13:30:42|1.9699
13:30:42|1.9699
13:30:44|1.9699
13:30:45|1.9699
13:30:46|1.972
13:30:46|1.972
13:30:48|1.972
13:30:48|1.972
13:30:49|1.972
13:30:50|1.972
13:30:52|1.972
13:30:53|1.972
13:30:54|1.9721
13:30:54|1.9721
13:30:55|1.9728
13:30:56|1.9703
13:30:57|1.9703
13:30:59|1.9703
13:31:00|1.9703
13:31:00|1.9703
13:31:02|1.9703
13:31:02|1.9703
13:31:03|1.9703
13:31:04|1.973
13:31:05|1.973
13:31:07|1.973
13:31:07|1.974
13:31:09|1.974
13:31:09|1.974
13:31:10|1.974
13:31:11|1.974
13:31:13|1.9757
13:31:15|1.9776
13:31:15|1.9776
13:31:16|1.9777
13:31:18|1.98
13:31:19|1.98
13:31:20|1.98
13:31:21|1.98
13:31:23|1.98
13:31:24|1.9769
13:31:25|1.9769
13:31:26|1.9742
13:31:27|1.9742
13:31:28|1.9725
13:31:29|1.9725
13:31:30|1.9725
13:31:31|1.9714
13:31:32|1.9714
13:31:33|1.9714
13:31:34|1.9699
13:31:35|1.9699
13:31:36|1.9699
13:31:37|1.9699
13:31:38|1.9699
13:31:40|1.9729
13:31:40|1.9729
13:31:41|1.9729
13:31:42|1.975
13:31:44|1.975
13:31:44|1.975
13:31:46|1.975
13:31:46|1.975
13:31:48|1.975
13:31:49|1.975
13:31:50|1.975
13:31:50|1.975
13:31:52|1.975
13:31:52|1.975
13:31:54|1.975
13:31:55|1.975
13:31:56|1.975
13:31:56|1.975
13:31:59|1.975
13:31:59|1.975
13:32:00|1.975
13:32:01|1.975
13:32:02|1.975
13:32:03|1.975
13:32:04|1.975
13:32:05|1.975
13:32:06|1.975
13:32:07|1.975
13:32:09|1.975
13:32:10|1.975
13:32:11|1.9795
13:32:12|1.9795
13:32:13|1.9795
13:32:15|1.9736
13:32:16|1.9736
13:32:17|1.9736
13:32:18|1.9736
13:32:19|1.9736
13:32:20|1.9736
13:32:21|1.9736
13:32:23|1.9736
13:32:24|1.9736
13:32:24|1.9736
13:32:25|1.9736
13:32:26|1.9736
13:32:29|1.9736
13:32:29|1.9736
13:32:30|1.9736
13:32:31|1.9736
13:32:32|1.9699
13:32:33|1.9699
13:32:34|1.9661
13:32:35|1.9661
13:32:36|1.9661
13:32:37|1.9661
13:32:38|1.9661
13:32:39|1.9661
13:32:40|1.9661
13:32:42|1.9661
13:32:42|1.9661
13:32:43|1.9661
13:32:44|1.9661
13:32:45|1.9661
13:32:46|1.9661
13:32:48|1.9661
13:32:49|1.972
13:32:50|1.972
13:32:51|1.972
13:32:52|1.972
13:32:53|1.972
13:32:54|1.972
13:32:55|1.972
13:32:56|1.972
13:32:57|1.972
13:32:58|1.972
13:32:59|1.9771
13:33:00|1.9771
13:33:01|1.9771
13:33:02|1.9771
13:33:03|1.9771
13:33:04|1.9786
13:33:05|1.9786
13:33:06|1.9786
13:33:07|1.9786
13:33:08|1.9786
13:33:09|1.9786
13:33:10|1.9786
13:33:12|1.9786
13:33:13|1.9786
13:33:14|1.9786
13:33:16|1.9786
13:33:17|1.9786
13:33:18|1.9786
13:33:19|1.9786
13:33:20|1.9786
13:33:21|1.9786
13:33:22|1.9786
13:33:23|1.9786
13:33:24|1.9786
13:33:26|1.9786
13:33:28|1.9786
13:33:28|1.9786
13:33:29|1.9786
13:33:32|1.9786
13:33:32|1.9786
13:33:34|1.9786
13:33:35|1.9786
13:33:36|1.9786
13:33:37|1.9786
13:33:38|1.9786
13:33:39|1.9786
13:33:40|1.9786
13:33:41|1.9786
13:33:42|1.9786
13:33:43|1.9786
13:33:44|1.9786
13:33:45|1.9786
13:33:46|1.9786
13:33:47|1.9786
13:33:48|1.9786
13:33:49|1.9786
13:33:50|1.9786
13:33:51|1.9786
13:33:52|1.9786
13:33:53|1.9786
13:33:54|1.9786
13:33:55|1.9786
13:33:57|1.9786
13:33:57|1.9805
13:33:58|1.9819
13:34:00|1.9819
13:34:00|1.9819
13:34:01|1.9819
13:34:02|1.9819
13:34:03|1.9819
13:34:05|1.9819
13:34:07|1.9767
13:34:08|1.9849
13:34:08|1.9862
13:34:09|1.9862
13:34:10|1.9862
13:34:11|1.9877
13:34:12|1.9888
13:34:13|1.991
13:34:14|1.991
13:34:15|1.991
13:34:16|1.9881
13:34:17|1.9881
13:34:19|1.9979
13:34:20|2.0008
13:34:21|1.9965
13:34:23|1.9944
13:34:24|1.9944
13:34:25|1.9944
13:34:26|1.9944
13:34:27|1.9944
13:34:28|1.9944
13:34:29|1.9944
13:34:30|1.9944
13:34:31|1.9995
13:34:33|1.9965
13:34:34|1.9965
13:34:35|1.9965
13:34:36|1.9965
13:34:37|1.9965
13:34:38|1.9965
13:34:40|1.994
13:34:41|1.994
13:34:42|1.994
13:34:43|1.9988
13:34:44|1.9988
13:34:45|1.9988
13:34:46|1.9988
13:34:47|1.9988
13:34:48|1.9988
13:34:49|1.9988
13:34:50|1.9988
13:34:51|1.9988
13:34:52|1.9988
13:34:53|1.9988
13:34:54|1.9988
13:34:55|1.9988
13:34:56|1.9988
13:34:57|1.9988
13:34:58|1.9988
13:34:59|1.9988
13:35:00|1.9988
13:35:01|1.9988
13:35:02|1.9988
13:35:03|1.9988
13:35:04|1.9988
13:35:05|1.9988
13:35:06|1.9998
13:35:07|2.0015
13:35:08|2.0015
13:35:09|2.0015
13:35:10|2.0015
13:35:11|2.0015
13:35:12|1.9978
13:35:13|1.9978
13:35:14|1.9978
13:35:15|1.9996
13:35:16|1.9996
13:35:18|1.9996
13:35:19|1.9996
13:35:20|1.9996
13:35:21|1.9996
13:35:23|1.9996
13:35:23|1.9996
13:35:24|1.9996
13:35:25|1.9996
13:35:27|1.9996
13:35:29|1.9996
13:35:29|1.9996
13:35:30|1.9996
13:35:31|1.9996
13:35:32|1.9996
13:35:33|1.9996
13:35:34|1.9996
13:35:35|1.9996
13:35:37|1.9996
13:35:38|1.9996
13:35:39|1.9996
13:35:39|1.9996
13:35:41|1.9996
13:35:42|1.9996
13:35:42|1.9996
13:35:43|1.9962
13:35:44|1.9962
13:35:45|1.996
13:35:46|1.995
13:35:47|1.995
13:35:49|1.995
13:35:50|1.995
13:35:50|1.995
13:35:52|1.995
13:35:53|1.995
13:35:53|1.995
13:35:54|1.9904
13:35:55|1.9904
13:35:56|1.9907
13:35:58|1.9916
13:35:59|1.9916
13:36:00|1.9916
13:36:00|1.9916
13:36:02|1.9916
13:36:03|1.9916
13:36:03|1.9916
13:36:04|1.9916
13:36:06|1.9916
13:36:06|1.9916
13:36:07|1.9916
13:36:09|1.9975
13:36:09|1.9975
13:36:10|1.9975
13:36:12|1.9975
13:36:13|1.9975
13:36:13|1.9975
13:36:14|1.9997
13:36:15|1.9997
13:36:17|1.9997
13:36:17|1.9997
13:36:18|1.9997
13:36:19|1.9997
13:36:20|1.9997
13:36:21|1.9997
13:36:23|1.9997
13:36:25|1.9997
13:36:35|1.9944
13:36:35|1.9944
13:36:36|1.9944
13:36:37|1.9944
13:36:38|1.9944
13:36:40|1.9944
13:36:40|1.9944
13:36:41|1.9944
13:36:42|1.9944
13:36:43|1.9944
13:36:44|1.9944
13:36:46|1.9944
13:36:46|1.9944
13:36:47|1.9944
13:36:48|1.9944
13:36:50|1.9944
13:36:51|1.9944
13:36:52|1.9944
13:36:53|1.9944
13:36:54|1.9944
13:36:55|1.9944
13:36:56|1.9944
13:36:57|1.9944
13:36:58|1.9944
13:36:59|1.9944
13:37:00|1.9944
13:37:01|1.9944
13:37:02|1.9944
13:37:03|1.9944
13:37:04|1.9944
13:37:05|1.9976
13:37:06|1.9976
13:37:07|1.9976
13:37:08|1.9976
13:37:09|1.9902
13:37:10|1.9901
13:37:11|1.9901
13:37:12|1.9923
13:37:13|1.9923
13:37:14|1.9923
13:37:15|1.9923
13:37:16|1.9923
13:37:17|1.9923
13:37:18|1.9923
13:37:19|1.9923
13:37:20|1.9923
13:37:21|1.9923
13:37:22|1.9923
13:37:23|1.9923
13:37:25|1.9923
13:37:27|1.9923
13:37:29|1.9923
13:37:29|1.9923
13:37:30|1.9923
13:37:31|1.9923
13:37:32|1.9923
13:37:33|1.9923
13:37:34|1.9923
13:37:35|1.9923
13:37:37|1.9923
13:37:38|1.9923
13:37:39|1.9923
13:37:40|1.9923
13:37:41|1.9923
13:37:42|1.9923
13:37:44|1.9923
13:37:45|1.9923
13:37:46|1.9923
13:37:47|1.9923
13:37:48|1.9923
13:37:49|1.9923
13:37:50|1.9923
13:37:51|1.9923
13:37:52|1.9923
13:37:53|1.9923
13:37:54|1.9923
13:37:55|1.9923
13:37:56|1.9923
13:37:57|1.9923
13:37:58|1.9923
13:37:59|1.9923
13:38:00|1.9923
13:38:02|1.9923
13:38:03|1.9923
13:38:04|1.9923
13:38:05|1.9923
13:38:06|1.9923
13:38:07|1.9923
13:38:08|1.9923
13:38:09|1.9923
13:38:11|1.9944
13:38:12|1.9944
13:38:13|1.9944
13:38:14|1.9962
13:38:16|1.9962
13:38:17|1.9962
13:38:18|1.9962
13:38:18|1.9962
13:38:20|1.9962
13:38:22|1.9962
13:38:22|1.9962
13:38:25|1.9962
13:38:26|1.9962
13:38:28|1.9962
13:38:29|1.9962
13:38:30|1.9962
13:38:31|1.9962
13:38:32|1.9962
13:38:33|1.9962
13:38:34|1.9917
13:38:35|1.9917
13:38:36|1.9877
13:38:37|1.9877
13:38:38|1.9877
13:38:39|1.9857
13:38:40|1.9857
13:38:41|1.9857
13:38:42|1.9857
13:38:43|1.9846
13:38:44|1.9846
13:38:45|1.9846
13:38:46|1.9846
13:38:47|1.9846
13:38:48|1.9846
13:38:49|1.9846
13:38:50|1.9846
13:38:51|1.9846
13:38:52|1.9846
13:38:53|1.9846
13:38:54|1.9846
13:38:55|1.9846
13:38:56|1.9846
13:38:57|1.9846
13:38:58|1.9846
13:38:59|1.9846
13:39:00|1.9846
13:39:01|1.9846
13:39:02|1.9846
13:39:04|1.9846
13:39:05|1.9846
13:39:06|1.9846
13:39:07|1.9846
13:39:08|1.9846
13:39:09|1.9846
13:39:10|1.9846
13:39:11|1.9846
13:39:12|1.9846
13:39:13|1.9846
13:39:14|1.9912
13:39:16|1.9916
13:39:17|1.9916
13:39:17|1.9916
13:39:18|1.9916
13:39:19|1.9916
13:39:20|1.9916
13:39:21|1.9916
13:39:23|1.9916
13:39:25|1.9916
13:39:25|1.9916
13:39:26|1.9916
13:39:27|1.9916
13:39:28|1.9916
13:39:29|1.9916
13:39:31|1.9916
13:39:32|1.9916
13:39:33|1.9916
13:39:34|1.9916
13:39:35|1.9916
13:39:36|1.9916
13:39:37|1.9916
13:39:38|1.9916
13:39:39|1.9916
13:39:41|1.9916
13:39:43|1.9916
13:39:43|1.9916
13:39:44|1.9916
13:39:45|1.9916
13:39:47|1.9916
13:39:47|1.9916
13:39:48|1.9916
13:39:50|1.9916
13:39:50|1.9916
13:39:51|1.9916
13:39:52|1.9916
13:39:53|1.9873
13:39:54|1.9873
13:39:55|1.9873
13:39:57|1.9873
13:39:58|1.9873
13:39:59|1.9873
13:40:00|1.9873
13:40:01|1.9873
13:40:02|1.9873
13:40:02|1.9873
13:40:05|1.9873
13:40:05|1.9873
13:40:06|1.9873
13:40:07|1.9873
13:40:09|1.9873
13:40:10|1.9873
13:40:12|1.9873
13:40:12|1.9873
13:40:13|1.9873
13:40:14|1.9873
13:40:15|1.9873
13:40:16|1.9873
13:40:18|1.9873
13:40:19|1.9873
13:40:20|1.9873
13:40:21|1.9873
13:40:23|1.9873
13:40:24|1.9873
13:40:25|1.9873
13:40:26|1.9873
13:40:28|1.9873
13:40:28|1.9873
13:40:29|1.9873
13:40:31|1.9838
13:40:32|1.9838
13:40:33|1.9838
13:40:34|1.9838
13:40:34|1.9838
13:40:37|1.9838
13:40:37|1.9838
13:40:39|1.9838
13:40:41|1.9838
13:40:42|1.9838
13:40:43|1.9838
13:40:44|1.9838
13:40:45|1.9833
13:40:46|1.9833
13:40:47|1.9833
13:40:48|1.9825
13:40:49|1.9822
13:40:50|1.9822
13:40:51|1.9806
13:40:52|1.9806
13:40:53|1.9806
13:40:54|1.9829
13:40:56|1.9829
13:40:57|1.9829
13:40:57|1.9829
13:40:59|1.9829
13:41:00|1.9829
13:41:01|1.9829
13:41:02|1.9829
13:41:04|1.9829
13:41:05|1.9829
13:41:06|1.9886
13:41:07|1.9886
13:41:08|1.9886
13:41:09|1.9886
13:41:10|1.9886
13:41:12|1.9886
13:41:12|1.9881
13:41:13|1.9881
13:41:14|1.9881
13:41:16|1.9881
13:41:17|1.99
13:41:17|1.9882
13:41:18|1.9882
13:41:20|1.9882
13:41:20|1.9882
13:41:21|1.9882
13:41:22|1.9882
13:41:25|1.9914
13:41:26|1.9915
13:41:30|1.9916
13:41:30|1.9916
13:41:31|1.9883
13:41:32|1.9883
13:41:33|1.9883
13:41:34|1.9883
13:41:35|1.9883
13:41:36|1.9883
13:41:37|1.9883
13:41:38|1.9883
13:41:40|1.9883
13:41:41|1.9883
13:41:42|1.9883
13:41:43|1.9883
13:41:44|1.9883
13:41:45|1.9883
13:41:46|1.9883
13:41:47|1.9883
13:41:48|1.9883
13:41:49|1.9883
13:41:50|1.9883
13:41:51|1.9883
13:41:52|1.9883
13:41:53|1.9883
13:41:54|1.9883
13:41:55|1.9883
13:41:56|1.9883
13:41:57|1.9883
13:41:58|1.9883
13:41:59|1.9883
13:42:00|1.9883
13:42:02|1.9883
13:42:03|1.9883
13:42:04|1.9883
13:42:05|1.9883
13:42:06|1.9883
13:42:07|1.9883
13:42:07|1.9867
13:42:09|1.9867
13:42:10|1.9867
13:42:11|1.9867
13:42:12|1.9867
13:42:13|1.9867
13:42:14|1.9867
13:42:14|1.9867
13:42:17|1.9867
13:42:17|1.9867
13:42:18|1.9867
13:42:21|1.9867
13:42:21|1.9867
13:42:22|1.9867
13:42:23|1.9867
13:42:24|1.9867
13:42:25|1.9867
13:42:26|1.9867
13:42:27|1.9867
13:42:29|1.9867
13:42:30|1.9867
13:42:31|1.9867
13:42:32|1.9867
13:42:33|1.9867
13:42:34|1.9867
13:42:35|1.9867
13:42:36|1.9867
13:42:37|1.9867
13:42:38|1.9867
13:42:39|1.9867
13:42:40|1.9867
13:42:41|1.9867
13:42:42|1.9867
13:42:43|1.9867
13:42:44|1.9867
13:42:45|1.9867
13:42:47|1.9867
13:42:48|1.9867
13:42:49|1.9867
13:42:50|1.9867
13:42:50|1.9867
13:42:51|1.9867
13:42:53|1.9867
13:42:54|1.9867
13:42:55|1.9867
13:42:56|1.9867
13:42:57|1.9867
13:42:57|1.9867
13:42:58|1.9867
13:43:00|1.9867
13:43:01|1.9867
13:43:01|1.9867
13:43:03|1.9867
13:43:04|1.9867
13:43:05|1.9867
13:43:06|1.9867
13:43:07|1.9867
13:43:07|1.9867
13:43:08|1.9867
13:43:10|1.9867
13:43:10|1.9867
13:43:12|1.9867
13:43:12|1.9867
13:43:13|1.9867
13:43:15|1.9867
13:43:15|1.9867
13:43:16|1.9867
13:43:17|1.9867
13:43:19|1.9867
13:43:19|1.9867
13:43:21|1.9867
13:43:21|1.9867
13:43:23|1.9867
13:43:23|1.9867
13:43:25|1.9867
13:43:26|1.9867
13:43:28|1.9867
13:43:28|1.9867
13:43:30|1.9867
13:43:31|1.9867
13:43:32|1.9867
13:43:33|1.9867
13:43:34|1.9844
13:43:34|1.9844
13:43:36|1.9844
13:43:37|1.9844
13:43:38|1.9844
13:43:38|1.9844
13:43:40|1.9844
13:43:41|1.9844
13:43:42|1.9844
13:43:42|1.9844
13:43:44|1.9844
13:43:45|1.9844
13:43:46|1.9844
13:43:47|1.9844
13:43:48|1.9844
13:43:49|1.9844
13:43:50|1.9844
13:43:51|1.9844
13:43:52|1.9844
13:43:53|1.9844
13:43:54|1.9844
13:43:55|1.9844
13:43:56|1.9844
13:43:57|1.9844
13:43:58|1.9844
13:43:59|1.9844
13:44:00|1.9844
13:44:02|1.9844
13:44:02|1.9844
13:44:03|1.9844
13:44:04|1.9844
13:44:06|1.9844
13:44:08|1.9844
13:44:08|1.9844
13:44:09|1.9844
13:44:10|1.9844
13:44:12|1.9844
13:44:14|1.9844
13:44:16|1.9795
13:44:17|1.9795
13:44:18|1.9795
13:44:19|1.9795
13:44:20|1.9795
13:44:21|1.9795
13:44:22|1.9795
13:44:23|1.9795
13:44:24|1.9795
13:44:26|1.9795
13:44:27|1.9795
13:44:28|1.9795
13:44:29|1.9795
13:44:30|1.9795
13:44:31|1.9795
13:44:32|1.9795
13:44:33|1.9795
13:44:34|1.9795
13:44:35|1.9795
13:44:36|1.9795
13:44:37|1.9795
13:44:38|1.9795
13:44:39|1.9795
13:44:40|1.9795
13:44:42|1.9795
13:44:43|1.9795
13:44:43|1.9795
13:44:45|1.9795
13:44:45|1.9795
13:44:46|1.9795
13:44:48|1.9795
13:44:49|1.9795
13:44:50|1.9806
13:44:51|1.9767
13:44:52|1.9767
13:44:53|1.9767
13:44:54|1.9767
13:44:55|1.9767
13:44:55|1.9767
13:44:56|1.9767
13:44:57|1.9767
13:44:58|1.9767
13:45:00|1.9767
13:45:01|1.9767
13:45:02|1.9767
13:45:03|1.9767
13:45:04|1.9767
13:45:05|1.9767
13:45:07|1.9767
13:45:08|1.9767
13:45:09|1.9767
13:45:10|1.98
13:45:11|1.98
13:45:12|1.98
13:45:13|1.98
13:45:14|1.98
13:45:15|1.98
13:45:16|1.98
13:45:17|1.98
13:45:18|1.98
13:45:19|1.98
13:45:20|1.98
13:45:21|1.9841
13:45:22|1.9839
13:45:23|1.9839
13:45:24|1.9839
13:45:25|1.9839
13:45:26|1.9839
13:45:27|1.9839
13:45:29|1.9839
13:45:30|1.9839
13:45:31|1.9839
13:45:32|1.9839
13:45:34|1.9839
13:45:34|1.9839
13:45:36|1.9839
13:45:36|1.9839
13:45:37|1.9839
13:45:39|1.9839
13:45:39|1.9839
13:45:40|1.9839
13:45:43|1.9839
13:45:43|1.9839
13:45:44|1.9839
13:45:46|1.9839
13:45:47|1.9839
13:45:47|1.9839
13:45:48|1.9839
13:45:49|1.9839
13:45:50|1.9839
13:45:51|1.9839
13:45:52|1.9839
13:45:53|1.9839
13:45:54|1.9839
13:45:55|1.9839
13:45:56|1.9839
13:45:58|1.9839
13:45:58|1.9839
13:46:00|1.9839
13:46:00|1.9839
13:46:01|1.9839
13:46:03|1.9839
13:46:03|1.9839
13:46:05|1.9814
13:46:06|1.9814
13:46:06|1.9814
13:46:08|1.9814
13:46:09|1.9814
13:46:09|1.9814
13:46:10|1.9814
13:46:12|1.9814
13:46:13|1.9814
13:46:14|1.9814
13:46:15|1.9814
13:46:16|1.9814
13:46:17|1.9814
13:46:18|1.9814
13:46:20|1.9814
13:46:21|1.9814
13:46:22|1.98
13:46:22|1.9791
13:46:23|1.9791
13:46:24|1.9791
13:46:26|1.9791
13:46:26|1.9791
13:46:27|1.9791
13:46:30|1.9791
13:46:30|1.9791
13:46:32|1.9791
13:46:34|1.9791
13:46:36|1.9791
13:46:36|1.9791
13:46:37|1.9791
13:46:38|1.9791
13:46:39|1.9791
13:46:40|1.9791
13:46:41|1.9791
13:46:42|1.9791
13:46:43|1.9791
13:46:44|1.9791
13:46:45|1.9791
13:46:46|1.9791
13:46:47|1.9791
13:46:48|1.9791
13:46:50|1.9791
13:46:50|1.9791
13:46:51|1.9791
13:46:52|1.9791
13:46:53|1.9791
13:46:55|1.9791
13:46:55|1.9791
13:46:56|1.9791
13:46:57|1.9791
13:46:58|1.9791
13:46:59|1.9791
13:47:00|1.9791
13:47:01|1.9791
13:47:02|1.9791
13:47:03|1.9791
13:47:04|1.9791
13:47:05|1.9791
13:47:06|1.9766
13:47:07|1.9766
13:47:08|1.9766
13:47:10|1.9766
13:47:11|1.9766
13:47:12|1.9766
13:47:13|1.9766
13:47:14|1.9766
13:47:16|1.9766
13:47:17|1.9806
13:47:17|1.9806
13:47:19|1.9806
13:47:20|1.9806
13:47:20|1.9806
13:47:22|1.9806
13:47:23|1.9806
13:47:24|1.9806
13:47:25|1.98
13:47:25|1.98
13:47:26|1.98
13:47:27|1.98
13:47:30|1.98
13:47:31|1.98
13:47:32|1.98
13:47:33|1.98
13:47:35|1.98
13:47:36|1.98
13:47:37|1.98
13:47:38|1.9755
13:47:39|1.9746
13:47:40|1.9746
13:47:41|1.9746
13:47:42|1.9746
13:47:43|1.9746
13:47:44|1.9746
13:47:45|1.9724
13:47:46|1.9714
13:47:47|1.9714
13:47:48|1.9714
13:47:49|1.9714
13:47:50|1.9714
13:47:51|1.9714
13:47:52|1.9714
13:47:53|1.9714
13:47:54|1.9714
13:47:55|1.971
13:47:56|1.971
13:47:57|1.9711
13:47:58|1.9703
13:47:59|1.9703
13:48:00|1.9703
13:48:01|1.9703
13:48:02|1.9703
13:48:03|1.9703
13:48:04|1.9703
13:48:05|1.9703
13:48:06|1.9703
13:48:07|1.9703
13:48:08|1.9703
13:48:10|1.9709
13:48:11|1.9709
13:48:12|1.9718
13:48:12|1.9718
13:48:14|1.9718
13:48:14|1.9718
13:48:16|1.9718
13:48:17|1.9718
13:48:17|1.9718
13:48:19|1.9718
13:48:19|1.9718
13:48:21|1.9718
13:48:21|1.9718
13:48:23|1.9718
13:48:23|1.9718
13:48:24|1.9718
13:48:25|1.9731
13:48:27|1.9731
13:48:27|1.9731
13:48:29|1.9731
13:48:29|1.9731
13:48:30|1.9731
13:48:32|1.9731
13:48:32|1.9731
13:48:35|1.9731
13:48:36|1.9731
13:48:37|1.9731
13:48:38|1.9731
13:48:39|1.9731
13:48:41|1.9731
13:48:42|1.9731
13:48:43|1.9731
13:48:44|1.9731
13:48:45|1.9731
13:48:46|1.9731
13:48:47|1.9731
13:48:48|1.9731
13:48:49|1.9731
13:48:50|1.9731
13:48:51|1.9731
13:48:52|1.9731
13:48:53|1.9731
13:48:54|1.9731
13:48:55|1.9731
13:48:56|1.9731
13:48:57|1.9731
13:48:58|1.9731
13:48:59|1.9731
13:49:00|1.9731
13:49:01|1.9731
13:49:02|1.9731
13:49:03|1.9731
13:49:04|1.9731
13:49:05|1.9731
13:49:06|1.9731
13:49:07|1.9731
13:49:08|1.9731
13:49:09|1.9731
13:49:10|1.9673
13:49:11|1.9687
13:49:13|1.9707
13:49:14|1.9707
13:49:15|1.9707
13:49:16|1.9707
13:49:17|1.9707
13:49:18|1.9707
13:49:19|1.9707
13:49:20|1.9707
13:49:21|1.9692
13:49:22|1.9692
13:49:23|1.9692
13:49:24|1.9692
13:49:25|1.9754
13:49:26|1.9754
13:49:27|1.9754
13:49:28|1.9754
13:49:29|1.9754
13:49:30|1.9754
13:49:31|1.9754
13:49:32|1.9754
13:49:33|1.9754
13:49:34|1.9754
13:49:35|1.9754
13:49:37|1.9754
13:49:37|1.9754
13:49:39|1.9754
13:49:39|1.9754
13:49:41|1.9754
13:49:42|1.9754
13:49:43|1.9754
13:49:44|1.9754
13:49:44|1.9754
13:49:46|1.9754
13:49:46|1.9754
13:49:47|1.9754
13:49:49|1.9754
13:49:49|1.9754
13:49:51|1.9754
13:49:52|1.9786
13:49:52|1.9786
13:49:54|1.9786
13:49:55|1.9786
13:49:56|1.9786
13:49:57|1.9786
13:49:58|1.9786
13:49:59|1.9786
13:50:00|1.9786
13:50:01|1.9786
13:50:02|1.9786
13:50:03|1.9786
13:50:04|1.9786
13:50:05|1.9786
13:50:06|1.9786
13:50:08|1.9786
13:50:08|1.9786
13:50:09|1.9786
13:50:10|1.9786
13:50:11|1.9786
13:50:13|1.9786
13:50:14|1.9786
13:50:16|1.9786
13:50:17|1.9786
13:50:18|1.9786
13:50:19|1.9786
13:50:20|1.9786
13:50:20|1.9786
13:50:22|1.9786
13:50:23|1.9786
13:50:23|1.9786
13:50:25|1.9786
13:50:26|1.9786
13:50:26|1.9786
13:50:28|1.9778
13:50:29|1.9778
13:50:29|1.9778
13:50:31|1.9778
13:50:33|1.9778
13:50:33|1.9778
13:50:36|1.9778
13:50:36|1.9778
13:50:38|1.9778
13:50:38|1.9778
13:50:39|1.9778
13:50:40|1.9778
13:50:42|1.9778
13:50:43|1.9778
13:50:44|1.9778
13:50:44|1.9778
13:50:45|1.9778
13:50:46|1.9761
13:50:47|1.9761
13:50:48|1.9761
13:50:50|1.9761
13:50:51|1.9761
13:50:52|1.9761
13:50:53|1.9761
13:50:54|1.9761
13:50:55|1.9761
13:50:56|1.9761
13:50:57|1.9761
13:50:58|1.9761
13:50:59|1.9761
13:51:00|1.9761
13:51:01|1.9761
13:51:02|1.9763
13:51:03|1.9763
13:51:04|1.9763
13:51:05|1.9763
13:51:06|1.9749
13:51:08|1.9749
13:51:08|1.9749
13:51:11|1.9749
13:51:12|1.9749
13:51:13|1.9749
13:51:13|1.9749
13:51:14|1.9749
13:51:15|1.9749
13:51:16|1.9749
13:51:17|1.9749
13:51:18|1.9749
13:51:19|1.9749
13:51:20|1.9749
13:51:21|1.9749
13:51:22|1.9749
13:51:23|1.9749
13:51:24|1.9749
13:51:26|1.9749
13:51:26|1.9749
13:51:27|1.9749
13:51:29|1.9749
13:51:30|1.9749
13:51:30|1.9749
13:51:31|1.9749
13:51:34|1.9749
13:51:35|1.9749
13:51:36|1.9749
13:51:37|1.9749
13:51:38|1.9749
13:51:39|1.9749
13:51:40|1.9749
13:51:41|1.9749
13:51:42|1.9749
13:51:44|1.9749
13:51:45|1.9749
13:51:45|1.9749
13:51:47|1.9749
13:51:47|1.9749
13:51:48|1.9749
13:51:49|1.9749
13:51:50|1.9749
13:51:51|1.9749
13:51:53|1.9749
13:51:55|1.9749
13:51:55|1.9699
13:51:56|1.9699
13:51:57|1.9699
13:51:58|1.9699
13:51:59|1.9699
13:52:01|1.9699
13:52:01|1.9699
13:52:02|1.9699
13:52:05|1.9699
13:52:05|1.9679
13:52:07|1.9679
13:52:07|1.9679
13:52:09|1.9679
13:52:09|1.9679
13:52:11|1.9679
13:52:11|1.9679
13:52:12|1.9679
13:52:13|1.9679
13:52:14|1.9679
13:52:15|1.9679
13:52:16|1.9679
13:52:17|1.9679
13:52:19|1.9679
13:52:19|1.9679
13:52:21|1.9679
13:52:21|1.9679
13:52:22|1.9679
13:52:23|1.9679
13:52:24|1.9679
13:52:25|1.9679
13:52:26|1.9679
13:52:27|1.9679
13:52:28|1.9679
13:52:29|1.9679
13:52:30|1.9679
13:52:32|1.9679
13:52:32|1.9679
13:52:34|1.9679
13:52:36|1.9679
13:52:37|1.9679
13:52:37|1.9679
13:52:39|1.9679
13:52:40|1.9679
13:52:40|1.9679
13:52:42|1.9679
13:52:44|1.9679
13:52:44|1.9679
13:52:45|1.9679
13:52:46|1.9679
13:52:47|1.9679
13:52:48|1.9679
13:52:50|1.9679
13:52:52|1.9679
13:52:53|1.9679
13:52:53|1.9679
13:52:54|1.9679
13:52:55|1.9679
13:52:56|1.9679
13:52:57|1.9679
13:52:58|1.9679
13:52:59|1.9679
13:53:00|1.9679
13:53:01|1.9679
13:53:02|1.9679
13:53:03|1.9679
13:53:04|1.9679
13:53:06|1.9679
13:53:07|1.9679
13:53:08|1.9679
13:53:09|1.9679
13:53:10|1.9679
13:53:11|1.9679
13:53:13|1.9679
13:53:14|1.9679
13:53:14|1.9679
13:53:15|1.9679
13:53:16|1.9679
13:53:17|1.9679
13:53:20|1.9679
13:53:20|1.9679
13:53:21|1.9679
13:53:22|1.9681
13:53:23|1.9681
13:53:24|1.9659
13:53:26|1.9659
13:53:26|1.9659
13:53:27|1.9659
13:53:28|1.9659
13:53:30|1.9659
13:53:30|1.9659
13:53:31|1.9659
13:53:32|1.969
13:53:34|1.969
13:53:34|1.969
13:53:37|1.969
13:53:37|1.969
13:53:38|1.969
13:53:39|1.969
13:53:41|1.969
13:53:42|1.969
13:53:43|1.969
13:53:44|1.969
13:53:45|1.969
13:53:46|1.969
13:53:47|1.969
13:53:48|1.969
13:53:49|1.969
13:53:50|1.969
13:53:51|1.969
13:53:52|1.969
13:53:53|1.969
13:53:54|1.969
13:53:55|1.9636
13:53:56|1.9636
13:53:57|1.9636
13:53:58|1.9636
13:53:59|1.9636
13:54:00|1.9636
13:54:01|1.9636
13:54:02|1.9636
13:54:04|1.9636
13:54:05|1.9636
13:54:06|1.9636
13:54:07|1.9636
13:54:08|1.9636
13:54:10|1.965
13:54:10|1.965
13:54:12|1.965
13:54:12|1.965
13:54:14|1.965
13:54:15|1.965
13:54:16|1.965
13:54:17|1.965
13:54:19|1.965
13:54:19|1.965
13:54:20|1.965
13:54:22|1.965
13:54:24|1.965
13:54:25|1.965
13:54:26|1.965
13:54:27|1.965
13:54:29|1.965
13:54:29|1.965
13:54:30|1.965
13:54:33|1.965
13:54:33|1.965
13:54:35|1.965
13:54:35|1.965
13:54:37|1.965
13:54:37|1.965
13:54:40|1.965
13:54:40|1.965
13:54:41|1.965
13:54:42|1.965
13:54:43|1.965
13:54:44|1.965
13:54:46|1.965
13:54:46|1.965
13:54:47|1.965
13:54:48|1.965
13:54:49|1.965
13:54:50|1.965
13:54:51|1.965
13:54:52|1.965
13:54:53|1.965
13:54:54|1.965
13:54:55|1.965
13:54:56|1.965
13:54:57|1.965
13:54:58|1.965
13:54:59|1.965
13:55:01|1.965
13:55:01|1.965
13:55:02|1.965
13:55:03|1.965
13:55:04|1.965
13:55:05|1.9713
13:55:06|1.9713
13:55:07|1.9713
13:55:09|1.9713
13:55:09|1.9713
13:55:10|1.9713
13:55:11|1.9682
13:55:12|1.9682
13:55:14|1.9682
13:55:14|1.9682
13:55:15|1.9679
13:55:16|1.9679
13:55:17|1.9679
13:55:18|1.9679
13:55:19|1.9679
13:55:20|1.9679
13:55:22|1.9679
13:55:22|1.9679
13:55:23|1.9679
13:55:24|1.9679
13:55:25|1.9679
13:55:27|1.9679
13:55:28|1.9679
13:55:29|1.9679
13:55:30|1.9679
13:55:31|1.9679
13:55:33|1.9679
13:55:33|1.9679
13:55:34|1.9679
13:55:36|1.9679
13:55:36|1.9679
13:55:38|1.9679
13:55:40|1.9679
13:55:40|1.9679
13:55:42|1.9679
13:55:42|1.9679
13:55:43|1.9679
13:55:44|1.9679
13:55:45|1.9679
13:55:46|1.9717
13:55:47|1.9717
13:55:48|1.9717
13:55:50|1.9717
13:55:51|1.9717
13:55:51|1.9717
13:55:52|1.9717
13:55:53|1.9717
13:55:54|1.9717
13:55:55|1.9717
13:55:56|1.9717
13:55:58|1.9717
13:55:58|1.9717
13:55:59|1.9717
13:56:00|1.9717
13:56:02|1.9761
13:56:02|1.9761
13:56:03|1.9761
13:56:04|1.9699
13:56:05|1.9699
13:56:06|1.9699
13:56:08|1.9674
13:56:08|1.9683
13:56:09|1.9683
13:56:11|1.9683
13:56:13|1.9683
13:56:13|1.9683
13:56:15|1.9683
13:56:16|1.9683
13:56:16|1.9683
13:56:18|1.9683
13:56:20|1.9683
13:56:21|1.9683
13:56:22|1.9683
13:56:23|1.9683
13:56:24|1.9683
13:56:25|1.9683
13:56:26|1.9683
13:56:27|1.9683
13:56:28|1.9683
13:56:29|1.9683
13:56:30|1.9683
13:56:31|1.9727
13:56:32|1.9727
13:56:33|1.9727
13:56:34|1.9727
13:56:35|1.9727
13:56:36|1.9727
13:56:38|1.9727
13:56:39|1.9727
13:56:40|1.9727
13:56:41|1.9727
13:56:42|1.9727
13:56:43|1.9727
13:56:44|1.9727
13:56:45|1.9727
13:56:46|1.9727
13:56:47|1.9727
13:56:48|1.9727
13:56:49|1.9727
13:56:50|1.9727
13:56:51|1.9727
13:56:52|1.9727
13:56:53|1.9727
13:56:54|1.9727
13:56:55|1.9727
13:56:56|1.9727
13:56:57|1.9727
13:56:58|1.9727
13:56:59|1.9727
13:57:00|1.9727
13:57:01|1.9727
13:57:03|1.9683
13:57:03|1.9683
13:57:05|1.9683
13:57:07|1.9683
13:57:08|1.9683
13:57:09|1.9683
13:57:09|1.9683
13:57:10|1.9683
13:57:11|1.9683
13:57:13|1.9683
13:57:14|1.9683
13:57:16|1.9683
13:57:16|1.9683
13:57:17|1.9683
13:57:18|1.9683
13:57:19|1.9683
13:57:20|1.9683
13:57:21|1.9683
13:57:22|1.9683
13:57:23|1.9683
13:57:24|1.9683
13:57:25|1.9711
13:57:27|1.9711
13:57:27|1.9711
13:57:28|1.9711
13:57:29|1.9711
13:57:30|1.9711
13:57:32|1.9711
13:57:32|1.9711
13:57:33|1.9711
13:57:34|1.9711
13:57:35|1.9711
13:57:36|1.9711
13:57:38|1.9711
13:57:38|1.9711
13:57:40|1.9711
13:57:41|1.9711
13:57:43|1.9711
13:57:43|1.9711
13:57:45|1.9711
13:57:45|1.9711
13:57:46|1.9711
13:57:48|1.9711
13:57:49|1.9711
13:57:49|1.9711
13:57:51|1.9711
13:57:52|1.9711
13:57:53|1.9711
13:57:54|1.9711
13:57:56|1.9711
13:57:57|1.9711
13:57:58|1.9711
13:57:58|1.9711
13:58:00|1.9711
13:58:01|1.9711
13:58:02|1.9711
13:58:03|1.9711
13:58:04|1.9711
13:58:05|1.9711
13:58:06|1.9702
13:58:06|1.9702
13:58:09|1.9702
13:58:10|1.9702
13:58:11|1.9702
13:58:12|1.9702
13:58:13|1.9702
13:58:13|1.9702
13:58:15|1.9702
13:58:17|1.9702
13:58:17|1.9702
13:58:18|1.9702
13:58:20|1.974
13:58:21|1.974
13:58:22|1.974
13:58:23|1.9707
13:58:24|1.9707
13:58:25|1.9707
13:58:27|1.9707
13:58:28|1.9707
13:58:28|1.9707
13:58:29|1.9707
13:58:30|1.9707
13:58:32|1.9707
13:58:32|1.9707
13:58:33|1.9707
13:58:36|1.9707
13:58:36|1.9707
13:58:37|1.9707
13:58:38|1.9707
13:58:40|1.9707
13:58:40|1.9707
13:58:43|1.9707
13:58:44|1.9735
13:58:45|1.9735
13:58:46|1.9735
13:58:47|1.9735
13:58:48|1.9735
13:58:49|1.9735
13:58:51|1.9735
13:58:51|1.9735
13:58:53|1.9735
13:58:54|1.9735
13:58:55|1.9773
13:58:56|1.9773
13:58:57|1.9773
13:58:58|1.9773
13:58:59|1.9773
13:59:00|1.9773
13:59:01|1.9773
13:59:02|1.9773
13:59:04|1.9773
13:59:04|1.9773
13:59:05|1.9773
13:59:06|1.9773
13:59:08|1.9773
13:59:08|1.9773
13:59:11|1.9773
13:59:12|1.9773
13:59:13|1.9773
13:59:13|1.9773
13:59:14|1.9773
13:59:15|1.9773
13:59:16|1.9773
13:59:18|1.9773
13:59:19|1.9773
13:59:19|1.9773
13:59:20|1.9773
13:59:21|1.9773
13:59:23|1.9773
13:59:24|1.9773
13:59:25|1.9773
13:59:27|1.9773
13:59:27|1.9773
13:59:29|1.9773
13:59:30|1.9773
13:59:31|1.9773
13:59:32|1.9773
13:59:33|1.9773
13:59:35|1.9773
13:59:36|1.9773
13:59:36|1.9773
13:59:38|1.9773
13:59:39|1.9773
13:59:40|1.9773
13:59:42|1.9778
13:59:44|1.9778
13:59:44|1.9778
13:59:46|1.9778
13:59:47|1.9778
13:59:48|1.9778
13:59:49|1.9778
13:59:50|1.9804
13:59:51|1.9804
13:59:52|1.9804
13:59:53|1.9804
13:59:54|1.9804
13:59:55|1.9804
13:59:56|1.9804
13:59:57|1.9804
13:59:58|1.9804
13:59:59|1.9804
14:00:00|1.9804
14:00:01|1.9804
14:00:02|1.9804
14:00:03|1.9804
14:00:04|1.9804
14:00:06|1.9804
14:00:07|1.9743
14:00:08|1.9743
14:00:09|1.9732
14:00:10|1.9723
14:00:12|1.9714
14:00:13|1.9714
14:00:14|1.9714
14:00:15|1.9714
14:00:17|1.9714
14:00:18|1.9714
14:00:19|1.9714
14:00:20|1.9714
14:00:21|1.9714
14:00:22|1.9714
14:00:23|1.9714
14:00:24|1.9714
14:00:25|1.9714
14:00:26|1.9714
14:00:27|1.9714
14:00:28|1.9714
14:00:29|1.9714
14:00:30|1.9714
14:00:31|1.9714
14:00:32|1.9714
14:00:34|1.9714
14:00:34|1.9714
14:00:36|1.9714
14:00:37|1.9714
14:00:38|1.9749
14:00:39|1.9749
14:00:40|1.9749
14:00:40|1.9749
14:00:43|1.9749
14:00:43|1.9749
14:00:44|1.9749
14:00:46|1.9749
14:00:46|1.9749
14:00:47|1.9749
14:00:49|1.9749
14:00:49|1.9749
14:00:50|1.9749
14:00:52|1.9749
14:00:52|1.9749
14:00:53|1.9749
14:00:54|1.9749
14:00:55|1.9749
14:00:56|1.9749
14:00:57|1.9749
14:00:58|1.9749
14:00:59|1.9749
14:01:01|1.9749
14:01:03|1.9749
14:01:03|1.9749
14:01:04|1.9749
14:01:06|1.9699
14:01:07|1.9699
14:01:08|1.9699
14:01:09|1.9699
14:01:10|1.9699
14:01:11|1.9699
14:01:12|1.969
14:01:13|1.969
14:01:14|1.969
14:01:16|1.969
14:01:16|1.969
14:01:18|1.969
14:01:19|1.969
14:01:19|1.969
14:01:20|1.969
14:01:21|1.969
14:01:23|1.969
14:01:24|1.969
14:01:24|1.969
14:01:26|1.969
14:01:26|1.969
14:01:28|1.969
14:01:29|1.969
14:01:30|1.969
14:01:31|1.969
14:01:31|1.969
14:01:32|1.969
14:01:33|1.969
14:01:35|1.969
14:01:37|1.969
14:01:37|1.969
14:01:38|1.969
14:01:39|1.969
14:01:40|1.969
14:01:41|1.969
14:01:44|1.9745
14:01:45|1.9745
14:01:46|1.9745
14:01:48|1.9777
14:01:49|1.9777
14:01:50|1.9777
14:01:51|1.9777
14:01:52|1.9777
14:01:53|1.9777
14:01:54|1.9778
14:01:55|1.9778
14:01:56|1.9778
14:01:57|1.9778
14:01:58|1.9778
14:01:59|1.9778
14:02:00|1.9793
14:02:01|1.9793
14:02:02|1.9793
14:02:03|1.9793
14:02:04|1.9793
14:02:05|1.9793
14:02:07|1.9793
14:02:07|1.9793
14:02:08|1.9793
14:02:09|1.9793
14:02:10|1.9793
14:02:11|1.9793
14:02:12|1.9793
14:02:13|1.9793
14:02:14|1.9793
14:02:15|1.9793
14:02:16|1.9793
14:02:18|1.9793
14:02:18|1.9793
14:02:19|1.9793
14:02:20|1.9793
14:02:21|1.9793
14:02:22|1.9793
14:02:23|1.9793
14:02:24|1.9793
14:02:25|1.9791
14:02:26|1.9791
14:02:27|1.9791
14:02:28|1.9791
14:02:29|1.9791
14:02:30|1.9791
14:02:31|1.9791
14:02:32|1.9791
14:02:33|1.9791
14:02:34|1.9791
14:02:35|1.9791
14:02:36|1.9791
14:02:37|1.9791
14:02:38|1.9791
14:02:39|1.9791
14:02:40|1.9791
14:02:41|1.9791
14:02:42|1.9791
14:02:43|1.9791
14:02:45|1.9795
14:02:46|1.9795
14:02:47|1.9795
14:02:48|1.9795
14:02:49|1.9795
14:02:50|1.9795
14:02:51|1.9795
14:02:52|1.9795
14:02:53|1.9795
14:02:54|1.9795
14:02:55|1.9795
14:02:56|1.9795
14:02:57|1.9795
14:02:58|1.9795
14:02:59|1.9795
14:03:00|1.9795
14:03:02|1.9795
14:03:03|1.9795
14:03:04|1.9795
14:03:05|1.9795
14:03:07|1.9795
14:03:07|1.9795
14:03:08|1.9795
14:03:10|1.9795
14:03:10|1.9795
14:03:12|1.9795
14:03:13|1.9795
14:03:14|1.9795
14:03:15|1.9795
14:03:15|1.9795
14:03:18|1.9795
14:03:19|1.9795
14:03:20|1.9795
14:03:20|1.9795
14:03:21|1.9795
14:03:22|1.9795
14:03:24|1.9795
14:03:24|1.9795
14:03:26|1.9795
14:03:26|1.9795
14:03:27|1.9795
14:03:28|1.9795
14:03:29|1.9795
14:03:30|1.9795
14:03:31|1.9795
14:03:32|1.9795
14:03:33|1.9795
14:03:34|1.9795
14:03:35|1.9795
14:03:36|1.9795
14:03:38|1.9802
14:03:39|1.9802
14:03:39|1.9802
14:03:40|1.9802
14:03:41|1.9802
14:03:42|1.9802
14:03:43|1.9802
14:03:44|1.9802
14:03:47|1.9768
14:03:47|1.9768
14:03:49|1.9768
14:03:50|1.9768
14:03:51|1.9768
14:03:52|1.9768
14:03:53|1.9768
14:03:54|1.9768
14:03:55|1.9768
14:03:56|1.9768
14:03:57|1.9768
14:03:58|1.9768
14:03:59|1.9768
14:04:00|1.9768
14:04:01|1.9768
14:04:03|1.9798
14:04:03|1.9798
14:04:05|1.9798
14:04:07|1.9798
14:04:07|1.9798
14:04:08|1.9798
14:04:10|1.9798
14:04:12|1.9798
14:04:13|1.9798
14:04:14|1.9798
14:04:15|1.9798
14:04:16|1.9798
14:04:17|1.9798
14:04:18|1.9798
14:04:19|1.9798
14:04:20|1.9798
14:04:22|1.9798
14:04:23|1.9798
14:04:23|1.9798
14:04:24|1.9798
14:04:26|1.9805
14:04:28|1.9805
14:04:28|1.9805
14:04:29|1.9805
14:04:31|1.9805
14:04:32|1.9805
14:04:32|1.9805
14:04:34|1.9805
14:04:34|1.9805
14:04:36|1.9805
14:04:36|1.9805
14:04:38|1.9805
14:04:39|1.9805
14:04:40|1.9805
14:04:42|1.9805
14:04:42|1.9805
14:04:43|1.9805
14:04:44|1.9805
14:04:46|1.9805
14:04:48|1.9822
14:04:49|1.9822
14:04:50|1.9822
14:04:51|1.9822
14:04:53|1.9822
14:04:54|1.9822
14:04:54|1.9822
14:04:55|1.9822
14:04:56|1.9822
14:04:57|1.9822
14:04:59|1.9822
14:04:59|1.9822
14:05:00|1.9822
14:05:01|1.9822
14:05:02|1.9822
14:05:03|1.9822
14:05:05|1.9822
14:05:07|1.9822
14:05:08|1.9822
14:05:09|1.9822
14:05:10|1.9822
14:05:11|1.9822
14:05:12|1.9785
14:05:13|1.9785
14:05:15|1.9785
14:05:16|1.9785
14:05:17|1.9785
14:05:18|1.9785
14:05:19|1.9798
14:05:20|1.9798
14:05:21|1.9795
14:05:22|1.9819
14:05:22|1.9819
14:05:24|1.9819
14:05:25|1.9819
14:05:27|1.9812
14:05:28|1.9812
14:05:28|1.9812
14:05:29|1.9812
14:05:30|1.9812
14:05:31|1.98
14:05:33|1.98
14:05:33|1.98
14:05:35|1.98
14:05:35|1.98
14:05:37|1.98
14:05:37|1.98
14:05:39|1.98
14:05:39|1.9811
14:05:40|1.9811
14:05:42|1.9811
14:05:43|1.9811
14:05:43|1.9811
14:05:44|1.9811
14:05:45|1.9811
14:05:46|1.9811
14:05:49|1.9811
14:05:49|1.9816
14:05:51|1.9817
14:05:52|1.9819
14:05:53|1.9819
14:05:54|1.9819
14:05:55|1.9819
14:05:56|1.9819
14:05:57|1.9819
14:05:58|1.9819
14:05:59|1.9819
14:06:00|1.9819
14:06:01|1.9819
14:06:02|1.9819
14:06:03|1.9819
14:06:04|1.9819
14:06:05|1.9819
14:06:06|1.9819
14:06:07|1.9819
14:06:08|1.9819
14:06:09|1.9819
14:06:10|1.9819
14:06:11|1.9819
14:06:12|1.9819
14:06:13|1.9723
14:06:14|1.9723
14:06:15|1.9723
14:06:16|1.9723
14:06:17|1.9723
14:06:18|1.9723
14:06:20|1.9723
14:06:21|1.9723
14:06:22|1.9723
14:06:23|1.9723
14:06:24|1.9723
14:06:25|1.9723
14:06:26|1.9723
14:06:27|1.9723
14:06:28|1.9723
14:06:29|1.9723
14:06:30|1.9723
14:06:31|1.9723
14:06:32|1.9723
14:06:33|1.9723
14:06:34|1.9723
14:06:35|1.9764
14:06:37|1.9764
14:06:37|1.9764
14:06:39|1.9764
14:06:40|1.9764
14:06:41|1.9764
14:06:43|1.9764
14:06:44|1.9764
14:06:44|1.9764
14:06:45|1.9776
14:06:46|1.9776
14:06:47|1.9776
14:06:50|1.9776
14:06:50|1.9776
14:06:51|1.9776
14:06:52|1.9815
14:06:53|1.9815
14:06:54|1.9755
14:06:55|1.9755
14:06:56|1.9755
14:06:57|1.9755
14:06:58|1.9755
14:06:59|1.9755
14:07:00|1.9755
14:07:02|1.9755
14:07:03|1.9755
14:07:04|1.9755
14:07:05|1.9755
14:07:06|1.9755
14:07:07|1.9755
14:07:08|1.9755
14:07:10|1.9714
14:07:10|1.9699
14:07:12|1.9699
14:07:13|1.9699
14:07:14|1.9699
14:07:15|1.9686
14:07:16|1.9686
14:07:16|1.9686
14:07:17|1.9686
14:07:20|1.9686
14:07:20|1.9686
14:07:21|1.9686
14:07:22|1.9686
14:07:23|1.9686
14:07:24|1.9686
14:07:25|1.9697
14:07:26|1.9697
14:07:27|1.9697
14:07:28|1.9697
14:07:29|1.9697
14:07:30|1.9697
14:07:32|1.9697
14:07:32|1.9697
14:07:33|1.9697
14:07:34|1.9697
14:07:35|1.9697
14:07:36|1.9697
14:07:37|1.9697
14:07:38|1.9697
14:07:39|1.9697
14:07:40|1.9697
14:07:41|1.9716
14:07:42|1.9716
14:07:43|1.9716
14:07:44|1.9716
14:07:45|1.9716
14:07:46|1.9716
14:07:47|1.9716
14:07:48|1.9716
14:07:49|1.9716
14:07:50|1.9716
14:07:53|1.9716
14:07:53|1.9716
14:07:55|1.9716
14:07:56|1.9716
14:07:57|1.9716
14:07:58|1.9716
14:07:59|1.9716
14:08:00|1.9716
14:08:01|1.9716
14:08:02|1.9716
14:08:04|1.9665
14:08:05|1.9665
14:08:07|1.9665
14:08:08|1.9665
14:08:09|1.9665
14:08:11|1.9665
14:08:11|1.9665
14:08:13|1.9665
14:08:14|1.9665
14:08:15|1.9665
14:08:16|1.9665
14:08:17|1.9702
14:08:18|1.9702
14:08:19|1.9702
14:08:20|1.9702
14:08:21|1.9712
14:08:22|1.9713
14:08:23|1.9713
14:08:24|1.9713
14:08:25|1.9713
14:08:26|1.9713
14:08:27|1.9713
14:08:28|1.9713
14:08:29|1.9713
14:08:30|1.9713
14:08:31|1.9713
14:08:32|1.9713
14:08:33|1.9713
14:08:34|1.9713
14:08:35|1.9713
14:08:36|1.9713
14:08:37|1.9713
14:08:38|1.9713
14:08:39|1.9713
14:08:40|1.9713
14:08:41|1.9713
14:08:42|1.9713
14:08:43|1.9713
14:08:44|1.9713
14:08:45|1.9713
14:08:46|1.9713
14:08:47|1.9713
14:08:48|1.9713
14:08:49|1.9713
14:08:50|1.9713
14:08:51|1.9713
14:08:52|1.9713
14:08:53|1.9713
14:08:54|1.9713
14:08:55|1.9713
14:08:57|1.9713
14:08:57|1.9713
14:08:58|1.9713
14:08:59|1.9713
14:09:00|1.9713
14:09:02|1.9713
14:09:03|1.9713
14:09:05|1.9713
14:09:06|1.9713
14:09:07|1.9713
14:09:08|1.9713
14:09:09|1.9713
14:09:11|1.9713
14:09:13|1.9713
14:09:13|1.9713
14:09:15|1.9713
14:09:16|1.9713
14:09:16|1.9713
14:09:18|1.9713
14:09:18|1.9713
14:09:20|1.9709
14:09:21|1.9709
14:09:22|1.9709
14:09:23|1.9709
14:09:24|1.9689
14:09:25|1.9689
14:09:26|1.9689
14:09:27|1.9689
14:09:28|1.9689
14:09:29|1.9689
14:09:31|1.9689
14:09:32|1.974
14:09:33|1.974
14:09:34|1.974
14:09:35|1.974
14:09:36|1.974
14:09:37|1.974
14:09:38|1.974
14:09:39|1.974
14:09:40|1.974
14:09:41|1.974
14:09:42|1.974
14:09:43|1.974
14:09:43|1.974
14:09:46|1.974
14:09:47|1.974
14:09:47|1.974
14:09:49|1.974
14:09:50|1.974
14:09:50|1.974
14:09:51|1.974
14:09:52|1.9762
14:09:54|1.9766
14:09:55|1.9773
14:09:55|1.9778
14:09:56|1.9778
14:09:58|1.9778
14:09:59|1.9778
14:09:59|1.975
14:10:01|1.975
14:10:02|1.975
14:10:03|1.975
14:10:03|1.975
14:10:04|1.975
14:10:07|1.975
14:10:07|1.975
14:10:08|1.975
14:10:09|1.975
14:10:11|1.975
14:10:12|1.975
14:10:13|1.975
14:10:14|1.975
14:10:15|1.973
14:10:16|1.973
14:10:17|1.973
14:10:18|1.973
14:10:19|1.9711
14:10:20|1.9711
14:10:21|1.9711
14:10:22|1.9711
14:10:23|1.9711
14:10:25|1.9711
14:10:26|1.9711
14:10:27|1.9711
14:10:28|1.9711
14:10:29|1.9711
14:10:30|1.9711
14:10:31|1.9711
14:10:32|1.9711
14:10:33|1.9711
14:10:34|1.9711
14:10:35|1.9711
14:10:36|1.9711
14:10:37|1.9711
14:10:38|1.9711
14:10:40|1.9711
14:10:41|1.9711
14:10:42|1.9711
14:10:43|1.9711
14:10:44|1.9711
14:10:45|1.9711
14:10:46|1.9711
14:10:47|1.9711
14:10:48|1.9711
14:10:49|1.9711
14:10:51|1.9711
14:10:52|1.9711
14:10:53|1.9711
14:10:53|1.9711
14:10:55|1.9711
14:10:56|1.9711
14:10:57|1.9711
14:10:58|1.9711
14:10:59|1.9711
14:11:00|1.9711
14:11:02|1.9711
14:11:02|1.9711
14:11:03|1.9711
14:11:04|1.9711
14:11:05|1.9711
14:11:06|1.9711
14:11:07|1.9711
14:11:09|1.9711
14:11:10|1.9711
14:11:11|1.9765
14:11:11|1.9765
14:11:13|1.9765
14:11:14|1.9765
14:11:15|1.9765
14:11:16|1.9765
14:11:17|1.9765
14:11:18|1.9765
14:11:19|1.9765
14:11:20|1.9765
14:11:20|1.9765
14:11:22|1.9765
14:11:22|1.9765
14:11:24|1.9765
14:11:25|1.9765
14:11:26|1.9765
14:11:27|1.9765
14:11:27|1.9765
14:11:29|1.9765
14:11:29|1.9765
14:11:31|1.9765
14:11:32|1.9765
14:11:33|1.9765
14:11:35|1.9757
14:11:35|1.9757
14:11:36|1.9757
14:11:37|1.9757
14:11:39|1.9757
14:11:39|1.9757
14:11:40|1.9757
14:11:42|1.9757
14:11:43|1.9757
14:11:44|1.9757
14:11:44|1.9759
14:11:45|1.9759
14:11:46|1.9792
14:11:47|1.9792
14:11:48|1.9792
14:11:49|1.9792
14:11:50|1.9792
14:11:51|1.9792
14:11:54|1.9792
14:11:54|1.9792
14:11:55|1.9792
14:11:56|1.9792
14:11:58|1.9792
14:12:00|1.9792
14:12:00|1.9792
14:12:01|1.9792
14:12:03|1.9792
14:12:03|1.9792
14:12:05|1.9792
14:12:05|1.9792
14:12:07|1.9792
14:12:08|1.9792
14:12:09|1.9792
14:12:11|1.9792
14:12:12|1.9792
14:12:13|1.9792
14:12:15|1.9792
14:12:16|1.9792
14:12:17|1.9792
14:12:19|1.9772
14:12:20|1.9772
14:12:21|1.9772
14:12:22|1.9772
14:12:23|1.9772
14:12:24|1.9772
14:12:25|1.9772
14:12:26|1.9772
14:12:28|1.9772
14:12:29|1.9794
14:12:29|1.9794
14:12:30|1.9794
14:12:32|1.9794
14:12:32|1.9794
14:12:33|1.98
14:12:35|1.98
14:12:36|1.98
14:12:36|1.98
14:12:37|1.98
14:12:38|1.98
14:12:39|1.98
14:12:42|1.98
14:12:42|1.98
14:12:43|1.9805
14:12:45|1.9805
14:12:45|1.9805
14:12:46|1.9805
14:12:47|1.9805
14:12:48|1.9805
14:12:50|1.9805
14:12:51|1.9805
14:12:52|1.9805
14:12:53|1.9825
14:12:55|1.9825
14:12:56|1.9825
14:12:58|1.9825
14:12:58|1.9825
14:12:59|1.9825
14:13:02|1.9825
14:13:02|1.9825
14:13:03|1.9825
14:13:05|1.9831
14:13:07|1.9805
14:13:08|1.9805
14:13:09|1.9805
14:13:09|1.9805
14:13:10|1.9805
14:13:12|1.9805
14:13:13|1.9872
14:13:13|1.9888
14:13:14|1.9891
14:13:16|1.9891
14:13:18|1.9891
14:13:18|1.9891
14:13:21|1.9891
14:13:21|1.9891
14:13:22|1.9891
14:13:23|1.9891
14:13:24|1.9891
14:13:25|1.9891
14:13:26|1.9891
14:13:28|1.9891
14:13:29|1.9891
14:13:30|1.9891
14:13:31|1.9891
14:13:32|1.9891
14:13:33|1.9891
14:13:34|1.9891
14:13:35|1.9891
14:13:36|1.9901
14:13:37|1.9901
14:13:38|1.9901
14:13:39|1.9901
14:13:40|1.9901
14:13:41|1.9901
14:13:42|1.9901
14:13:43|1.9901
14:13:44|1.9911
14:13:45|1.9911
14:13:46|1.9911
14:13:47|1.9911
14:13:48|1.9911
14:13:49|1.9867
14:13:50|1.9867
14:13:51|1.9867
14:13:52|1.9867
14:13:53|1.9867
14:13:54|1.9867
14:13:56|1.9867
14:13:57|1.9867
14:13:58|1.9867
14:13:59|1.9867
14:14:00|1.9867
14:14:01|1.9867
14:14:02|1.9867
14:14:03|1.9867
14:14:04|1.9867
14:14:05|1.9867
14:14:07|1.9867
14:14:07|1.9918
14:14:09|1.9918
14:14:10|1.9918
14:14:11|1.9918
14:14:11|1.994
14:14:13|1.996
14:14:15|1.9972
14:14:15|1.9972
14:14:16|1.9973
14:14:17|1.9973
14:14:18|1.9973
14:14:19|1.9973
14:14:20|1.9973
14:14:21|1.9973
14:14:23|1.9966
14:14:23|1.9966
14:14:24|1.9966
14:14:26|1.9966
14:14:26|1.9995
14:14:27|1.9995
14:14:28|1.9995
14:14:29|1.9995
14:14:30|1.9998
14:14:31|1.9998
14:14:32|1.9998
14:14:33|1.9998
14:14:34|1.9998
14:14:35|1.9998
14:14:36|1.9998
14:14:37|1.9998
14:14:38|1.9998
14:14:40|1.9998
14:14:40|1.9998
14:14:41|1.9989
14:14:42|1.9989
14:14:43|1.9989
14:14:45|1.9989
14:14:45|1.9989
14:14:46|1.9989
14:14:47|1.9989
14:14:48|1.9989
14:14:49|1.9989
14:14:50|1.9989
14:14:51|1.9939
14:14:52|1.9939
14:14:53|1.9939
14:14:54|1.9939
14:14:55|1.9939
14:14:56|1.9939
14:14:58|1.9939
14:14:59|1.9939
14:15:00|1.9939
14:15:01|1.9939
14:15:02|1.9939
14:15:03|1.9939
14:15:04|1.9939
14:15:05|1.9939
14:15:07|1.9939
14:15:08|1.9939
14:15:09|1.9939
14:15:10|1.9939
14:15:12|1.9939
14:15:13|1.9939
14:15:14|1.9939
14:15:16|1.9939
14:15:18|1.9939
14:15:18|1.9939
14:15:19|1.9939
14:15:20|1.9939
14:15:21|1.9939
14:15:22|1.9939
14:15:23|2.
14:15:25|2.
14:15:25|2.
14:15:26|2.
14:15:27|2.
14:15:29|2.
14:15:30|2.
14:15:31|2.
14:15:32|2.
14:15:33|2.
14:15:34|2.
14:15:35|2.
14:15:36|2.
14:15:37|2.
14:15:38|2.
14:15:39|2.
14:15:40|2.
14:15:41|2.
14:15:42|2.
14:15:43|2.
14:15:44|2.
14:15:45|2.
14:15:46|2.
14:15:47|2.
14:15:48|2.
14:15:49|2.
14:15:50|2.
14:15:51|2.
14:15:52|2.
14:15:53|2.
14:15:54|2.
14:15:55|2.
14:15:56|2.
14:15:58|2.
14:15:59|2.
14:15:59|2.
14:16:00|2.
14:16:01|2.
14:16:02|2.
14:16:04|2.
14:16:04|2.
14:16:05|2.
14:16:07|2.
14:16:08|2.
14:16:10|2.
14:16:11|2.
14:16:12|2.
14:16:13|2.
14:16:14|2.
14:16:15|2.
14:16:16|2.
14:16:18|2.
14:16:19|2.
14:16:20|2.
14:16:20|2.
14:16:22|2.
14:16:22|2.
14:16:23|2.
14:16:24|2.
14:16:25|2.
14:16:26|2.
14:16:28|2.
14:16:30|2.
14:16:31|2.
14:16:31|2.
14:16:33|2.
14:16:33|1.9984
14:16:34|1.9984
14:16:35|1.9984
14:16:36|1.9938
14:16:38|1.9938
14:16:38|1.9938
14:16:39|1.9938
14:16:40|1.9938
14:16:41|1.9938
14:16:42|1.9938
14:16:43|1.9938
14:16:44|1.9938
14:16:45|1.9938
14:16:47|1.9938
14:16:48|1.9938
14:16:49|1.9938
14:16:50|1.9938
14:16:51|1.9938
14:16:52|1.9938
14:16:53|1.9938
14:16:54|1.9938
14:16:55|1.9938
14:16:56|1.9938
14:16:57|1.9938
14:16:59|1.9938
14:16:59|1.9938
14:17:00|1.9938
14:17:02|1.9938
14:17:03|1.9938
14:17:04|1.9938
14:17:06|1.9878
14:17:07|1.9878
14:17:08|1.9878
14:17:08|1.9878
14:17:09|1.9878
14:17:10|1.9878
14:17:12|1.9878
14:17:14|1.9878
14:17:14|1.9878
14:17:16|1.9878
14:17:16|1.9878
14:17:17|1.9878
14:17:19|1.9878
14:17:20|1.9878
14:17:21|1.9878
14:17:22|1.9878
14:17:23|1.9878
14:17:24|1.9878
14:17:25|1.9878
14:17:27|1.9878
14:17:28|1.9878
14:17:29|1.9878
14:17:30|1.9878
14:17:31|1.9878
14:17:32|1.9878
14:17:33|1.9878
14:17:34|1.9878
14:17:35|1.9878
14:17:36|1.9878
14:17:37|1.9878
14:17:38|1.9878
14:17:39|1.9878
14:17:40|1.9886
14:17:41|1.9886
14:17:42|1.9886
14:17:43|1.9886
14:17:44|1.9886
14:17:45|1.9886
14:17:46|1.9926
14:17:47|1.9926
14:17:48|1.9926
14:17:49|1.9926
14:17:50|1.9926
14:17:51|1.9926
14:17:52|1.9926
14:17:53|1.9926
14:17:54|1.9926
14:17:55|1.9926
14:17:56|1.9926
14:17:57|1.9926
14:17:58|1.9926
14:18:00|1.9944
14:18:00|1.9944
14:18:01|1.9944
14:18:02|1.9944
14:18:04|1.9944
14:18:07|1.9944
14:18:08|1.9944
14:18:09|1.9944
14:18:10|1.9944
14:18:12|1.9944
14:18:13|1.9944
14:18:14|1.9944
14:18:15|1.9944
14:18:17|1.9944
14:18:18|1.9944
14:18:20|1.9944
14:18:20|1.9944
14:18:21|1.9944
14:18:22|1.9944
14:18:23|1.9944
14:18:25|1.9944
14:18:25|1.9966
14:18:26|1.9966
14:18:27|1.9966
14:18:28|1.9966
14:18:29|1.9966
14:18:30|1.9966
14:18:31|1.9966
14:18:32|1.9966
14:18:33|1.9966
14:18:34|1.9966
14:18:35|1.9966
14:18:37|1.9966
14:18:38|1.9966
14:18:39|1.9966
14:18:40|1.9966
14:18:41|1.9966
14:18:42|1.9966
14:18:43|1.9966
14:18:44|1.9966
14:18:45|1.9966
14:18:46|1.9966
14:18:47|1.9966
14:18:48|1.9966
14:18:49|1.9966
14:18:50|1.9966
14:18:51|1.9966
14:18:52|1.9966
14:18:53|1.9966
14:18:54|1.9966
14:18:55|1.9966
14:18:56|1.9966
14:18:57|1.9966
14:18:58|1.9966
14:18:59|1.9966
14:19:00|1.9966
14:19:02|1.9966
14:19:04|1.9966
14:19:04|1.9966
14:19:05|1.9966
14:19:07|1.9966
14:19:07|1.9973
14:19:09|1.9973
14:19:11|1.9973
14:19:12|1.9973
14:19:13|1.9973
14:19:14|1.9973
14:19:15|1.9973
14:19:16|1.9973
14:19:17|1.9973
14:19:19|1.9973
14:19:20|1.9973
14:19:20|1.9973
14:19:22|1.9958
14:19:22|1.9958
14:19:23|1.9977
14:19:24|1.9977
14:19:26|1.9977
14:19:26|1.9977
14:19:27|1.9983
14:19:28|1.9995
14:19:30|1.9995
14:19:31|2.
14:19:33|2.
14:19:33|2.
14:19:35|2.
14:19:36|2.
14:19:37|2.
14:19:38|2.
14:19:39|2.
14:19:40|2.
14:19:41|2.
14:19:42|1.9968
14:19:43|1.9968
14:19:44|1.9968
14:19:45|1.9968
14:19:46|1.9968
14:19:47|1.9968
14:19:48|1.9968
14:19:49|1.9968
14:19:50|1.9968
14:19:51|1.9968
14:19:52|1.9968
14:19:53|1.9968
14:19:54|1.9968
14:19:55|1.9968
14:19:56|1.9968
14:19:57|1.9968
14:19:59|1.9968
14:20:00|1.9968
14:20:01|1.9968
14:20:03|1.9968
14:20:05|1.9968
14:20:05|1.9968
14:20:07|1.9968
14:20:09|1.9968
14:20:09|1.9968
14:20:11|1.9968
14:20:12|1.9968
14:20:13|1.9968
14:20:14|1.9968
14:20:15|1.9968
14:20:16|1.9968
14:20:17|1.9968
14:20:19|1.9968
14:20:20|1.9968
14:20:21|1.9968
14:20:22|1.9968
14:20:23|1.9968
14:20:25|1.9968
14:20:26|1.9968
14:20:27|1.9968
14:20:27|2.0006
14:20:29|2.0016
14:20:29|2.0043
14:20:31|2.0043
14:20:31|2.0043
14:20:32|2.0043
14:20:34|2.0043
14:20:34|2.0043
14:20:35|2.0053
14:20:36|2.006
14:20:37|2.006
14:20:39|2.006
14:20:39|2.006
14:20:41|2.006
14:20:43|2.006
14:20:43|2.006
14:20:44|2.008
14:20:45|2.008
14:20:46|2.008
14:20:47|2.0096
14:20:48|2.0096
14:20:49|2.0112
14:20:50|2.0067
14:20:51|2.0067
14:20:52|2.0067
14:20:53|2.0067
14:20:54|2.0067
14:20:55|2.0067
14:20:56|2.0067
14:20:57|2.0067
14:20:58|2.0067
14:20:59|2.0067
14:21:00|2.0067
14:21:02|2.0067
14:21:03|2.0088
14:21:04|2.0088
14:21:05|2.0088
14:21:06|2.0088
14:21:08|2.0088
14:21:09|2.0088
14:21:11|2.0088
14:21:12|2.0088
14:21:13|2.0088
14:21:14|2.0088
14:21:15|2.0016
14:21:16|2.0016
14:21:17|2.0016
14:21:18|2.0016
14:21:19|1.9989
14:21:20|1.9989
14:21:21|1.9989
14:21:21|1.9989
14:21:23|1.9989
14:21:24|1.9989
14:21:26|1.9989
14:21:27|1.9989
14:21:27|1.9989
14:21:28|1.9989
14:21:30|1.9989
14:21:32|1.9989
14:21:32|1.9989
14:21:33|1.9989
14:21:34|1.9989
14:21:36|1.9989
14:21:37|1.9989
14:21:38|1.9989
14:21:39|1.9989
14:21:40|2.0031
14:21:41|2.0031
14:21:42|2.0031
14:21:43|2.0031
14:21:44|2.0031
14:21:45|2.0031
14:21:46|2.0031
14:21:47|2.0031
14:21:48|2.0031
14:21:49|2.0031
14:21:50|2.0031
14:21:51|2.0031
14:21:52|2.0031
14:21:53|2.0031
14:21:54|2.0031
14:21:55|2.0031
14:21:56|2.0031
14:21:57|2.0031
14:21:58|2.0031
14:21:59|2.0031
14:22:00|2.
14:22:01|2.
14:22:02|2.
14:22:04|2.
14:22:04|2.
14:22:06|2.
14:22:06|2.
14:22:07|2.
14:22:08|2.
14:22:10|2.
14:22:11|2.
14:22:12|2.
14:22:13|2.
14:22:14|2.
14:22:15|2.
14:22:16|2.
14:22:18|2.
14:22:19|2.
14:22:20|2.
14:22:20|2.
14:22:22|2.
14:22:23|2.0052
14:22:23|2.0052
14:22:24|2.0052
14:22:27|2.0052
14:22:29|2.0052
14:22:29|2.0052
14:22:30|2.0052
14:22:32|2.0052
14:22:32|2.0052
14:22:33|2.0052
14:22:35|2.0052
14:22:35|2.0052
14:22:37|2.0052
14:22:37|2.0052
14:22:38|2.0052
14:22:39|2.0052
14:22:40|2.0052
14:22:41|2.0052
14:22:42|2.0052
14:22:43|2.0052
14:22:44|2.0052
14:22:46|2.0052
14:22:46|2.0052
14:22:48|2.0052
14:22:48|2.0052
14:22:49|2.0052
14:22:50|2.0052
14:22:51|2.0052
14:22:52|2.0024
14:22:53|2.0024
14:22:55|2.0024
14:22:56|2.0024
14:22:57|2.0024
14:22:58|2.0024
14:22:59|2.0024
14:23:00|2.0024
14:23:01|2.0024
14:23:02|2.0024
14:23:03|2.0024
14:23:05|2.0055
14:23:07|2.0055
14:23:07|2.0055
14:23:10|2.002
14:23:10|2.002
14:23:12|2.002
14:23:12|2.002
14:23:13|2.002
14:23:14|2.002
14:23:15|2.002
14:23:16|2.002
14:23:17|2.002
14:23:18|2.002
14:23:20|2.0001
14:23:21|2.0001
14:23:22|2.0001
14:23:23|2.0001
14:23:24|2.0037
14:23:25|2.0037
14:23:26|2.0037
14:23:27|2.0037
14:23:28|2.0037
14:23:29|2.0037
14:23:30|2.0037
14:23:32|2.0037
14:23:33|2.0037
14:23:33|2.0037
14:23:35|2.0037
14:23:35|2.0037
14:23:36|2.0074
14:23:39|2.0074
14:23:40|2.0074
14:23:40|2.0074
14:23:41|2.0074
14:23:42|2.008
14:23:43|2.008
14:23:45|2.0105
14:23:45|2.0105
14:23:46|2.0105
14:23:49|2.0105
14:23:49|2.0105
14:23:50|2.0105
14:23:51|2.0105
14:23:52|2.0105
14:23:53|2.0105
14:23:54|2.0105
14:23:56|2.0105
14:23:57|2.0105
14:23:58|2.0105
14:23:59|2.0105
14:24:00|2.0084
14:24:01|2.0084
14:24:02|2.0084
14:24:03|2.0084
14:24:04|2.0084
14:24:05|2.0084
14:24:07|2.0084
14:24:08|2.0084
14:24:09|2.0084
14:24:10|2.0084
14:24:11|2.0084
14:24:13|2.0084
14:24:14|2.0084
14:24:15|2.0084
14:24:16|2.0084
14:24:18|2.0084
14:24:19|2.0084
14:24:20|2.0084
14:24:22|2.0084
14:24:22|2.006
14:24:23|2.006
14:24:24|2.004
14:24:26|2.004
14:24:27|2.004
14:24:28|2.004
14:24:30|2.004
14:24:30|2.004
14:24:31|2.0073
14:24:32|2.0073
14:24:34|2.0073
14:24:34|2.0073
14:24:35|2.0073
14:24:36|2.0049
14:24:37|2.0049
14:24:39|2.0049
14:24:39|2.0049
14:24:40|2.0049
14:24:41|2.0049
14:24:43|2.0049
14:24:43|2.0049
14:24:44|2.0049
14:24:46|2.0049
14:24:46|2.008
14:24:47|2.008
14:24:49|2.008
14:24:50|2.008
14:24:50|2.008
14:24:52|2.008
14:24:52|2.008
14:24:53|2.008
14:24:54|2.008
14:24:56|2.008
14:24:56|2.008
14:24:58|2.008
14:24:58|2.008
14:24:59|2.008
14:25:00|2.008
14:25:03|2.008
14:25:03|2.008
14:25:04|2.008
14:25:06|2.008
14:25:07|2.008
14:25:09|2.008
14:25:11|2.008
14:25:12|2.008
14:25:14|2.008
14:25:15|2.008
14:25:16|2.008
14:25:18|2.008
14:25:19|2.008
14:25:20|2.008
14:25:21|2.008
14:25:21|2.0065
14:25:22|2.0065
14:25:23|2.0065
14:25:24|2.0065
14:25:25|2.0065
14:25:26|2.0065
14:25:28|2.0065
14:25:29|2.0062
14:25:29|2.0062
14:25:30|2.0062
14:25:31|2.0062
14:25:33|2.0062
14:25:34|2.0062
14:25:34|2.0062
14:25:36|2.0062
14:25:37|2.0062
14:25:38|2.0062
14:25:39|2.0062
14:25:39|2.0062
14:25:41|2.0062
14:25:42|2.0062
14:25:42|2.0025
14:25:43|2.0025
14:25:44|2.0048
14:25:45|2.0048
14:25:47|2.0048
14:25:47|2.0048
14:25:49|2.0048
14:25:49|2.0048
14:25:50|2.0048
14:25:52|2.0048
14:25:52|2.0048
14:25:54|2.0043
14:25:54|2.0043
14:25:56|2.0043
14:25:56|2.0043
14:25:58|2.0043
14:25:58|2.0043
14:25:59|2.0043
14:26:00|2.0016
14:26:01|2.0016
14:26:02|2.0016
14:26:03|2.
14:26:04|2.
14:26:05|2.
14:26:08|2.
14:26:09|2.
14:26:11|2.
14:26:11|2.
14:26:12|2.
14:26:13|2.
14:26:14|2.
14:26:15|2.
14:26:16|2.
14:26:17|2.
14:26:18|2.
14:26:19|2.
14:26:20|2.
14:26:21|2.
14:26:22|2.
14:26:23|2.
14:26:24|2.
14:26:25|2.
14:26:27|2.
14:26:28|2.
14:26:29|2.
14:26:30|2.
14:26:31|2.
14:26:32|2.
14:26:33|2.003
14:26:34|2.003
14:26:35|2.003
14:26:36|2.003
14:26:37|2.003
14:26:38|2.003
14:26:39|2.003
14:26:40|2.0038
14:26:41|2.0038
14:26:42|2.0038
14:26:43|2.0038
14:26:44|2.0038
14:26:45|2.0009
14:26:46|2.0009
14:26:47|2.0009
14:26:48|2.0036
14:26:49|2.0036
14:26:50|2.0036
14:26:52|2.0117
14:26:52|2.0117
14:26:53|2.0117
14:26:54|2.0117
14:26:56|2.0117
14:26:56|2.0117
14:26:57|2.0117
14:26:59|2.0117
14:27:00|2.0117
14:27:01|2.0117
14:27:01|2.0117
14:27:02|2.0117
14:27:04|2.0117
14:27:04|2.0117
14:27:05|2.0117
14:27:07|2.0117
14:27:07|2.0117
14:27:09|2.0117
14:27:11|2.0117
14:27:11|2.0117
14:27:12|2.0117
14:27:14|2.0117
14:27:15|2.0117
14:27:16|2.0117
14:27:17|2.0117
14:27:18|2.0117
14:27:19|2.0117
14:27:20|2.0117
14:27:21|2.0117
14:27:22|2.0117
14:27:24|2.0117
14:27:25|2.0117
14:27:26|2.0117
14:27:27|2.0117
14:27:28|2.0117
14:27:30|2.0117
14:27:31|2.0117
14:27:32|2.0117
14:27:32|2.0117
14:27:33|2.0117
14:27:35|2.0117
14:27:36|2.0117
14:27:38|2.0117
14:27:38|2.0117
14:27:40|2.0117
14:27:41|2.0117
14:27:41|2.0117
14:27:43|2.0117
14:27:43|2.0117
14:27:44|2.0117
14:27:45|2.0117
14:27:47|2.0117
14:27:47|2.0117
14:27:48|2.0117
14:27:49|2.0117
14:27:50|2.0117
14:27:51|2.0117
14:27:52|2.0117
14:27:53|2.0117
14:27:54|2.0117
14:27:55|2.0117
14:27:56|2.0117
14:27:57|2.0117
14:27:58|2.0117
14:27:59|2.0117
14:28:00|2.0117
14:28:01|2.0117
14:28:02|2.0117
14:28:03|2.0117
14:28:04|2.0117
14:28:05|2.0117
14:28:06|2.0117
14:28:07|2.0117
14:28:10|2.0117
14:28:10|2.0117
14:28:12|2.0117
14:28:14|2.0117
14:28:14|2.0117
14:28:17|2.0117
14:28:17|2.0117
14:28:18|2.0126
14:28:20|2.0126
14:28:20|2.0108
14:28:21|2.0144
14:28:22|2.0144
14:28:24|2.0144
14:28:25|2.0144
14:28:26|2.0135
14:28:27|2.0135
14:28:27|2.0135
14:28:28|2.0135
14:28:30|2.0147
14:28:30|2.0147
14:28:32|2.0147
14:28:33|2.0147
14:28:34|2.0126
14:28:35|2.0126
14:28:36|2.0126
14:28:37|2.0126
14:28:38|2.0116
14:28:39|2.0116
14:28:40|2.0116
14:28:42|2.0144
14:28:43|2.0144
14:28:43|2.0144
14:28:45|2.0144
14:28:45|2.0144
14:28:47|2.0144
14:28:48|2.0144
14:28:49|2.0144
14:28:49|2.0148
14:28:51|2.0151
14:28:51|2.0151
14:28:53|2.0151
14:28:54|2.0151
14:28:55|2.0151
14:28:55|2.0151
14:28:56|2.0151
14:28:57|2.0151
14:28:58|2.0154
14:28:59|2.0171
14:29:01|2.0167
14:29:02|2.0177
14:29:02|2.0177
14:29:03|2.0177
14:29:05|2.0177
14:29:06|2.0177
14:29:07|2.0177
14:29:08|2.0177
14:29:09|2.0177
14:29:11|2.0177
14:29:13|2.0177
14:29:15|2.0183
14:29:16|2.0183
14:29:16|2.0183
14:29:17|2.0183
14:29:18|2.0183
14:29:19|2.0183
14:29:20|2.0183
14:29:21|2.0183
14:29:22|2.0167
14:29:23|2.0167
14:29:24|2.0167
14:29:25|2.0167
14:29:27|2.0167
14:29:29|2.0167
14:29:30|2.0167
14:29:31|2.0167
14:29:31|2.0167
14:29:32|2.0167
14:29:34|2.0167
14:29:36|2.0167
14:29:36|2.0167
14:29:37|2.0149
14:29:38|2.0149
14:29:41|2.0149
14:29:41|2.0149
14:29:42|2.0149
14:29:43|2.0149
14:29:44|2.0149
14:29:45|2.0149
14:29:46|2.0149
14:29:47|2.0275
14:29:48|2.0275
14:29:49|2.0234
14:29:50|2.0234
14:29:51|2.0234
14:29:52|2.0281
14:29:53|2.0281
14:29:54|2.0281
14:29:55|2.0281
14:29:56|2.025
14:29:57|2.025
14:29:58|2.025
14:29:59|2.025
14:30:00|2.0232
14:30:01|2.0284
14:30:02|2.0284
14:30:03|2.0284
14:30:04|2.0284
14:30:05|2.0284
14:30:07|2.0284
14:30:09|2.0284
14:30:09|2.0284
14:30:11|2.0284
14:30:13|2.031
14:30:14|2.0407
14:30:16|2.0419
14:30:17|2.0419
14:30:17|2.0419
14:30:18|2.043
14:30:19|2.0451
14:30:21|2.0464
14:30:21|2.0472
14:30:22|2.0528
14:30:24|2.0528
14:30:24|2.052
14:30:25|2.0598
14:30:26|2.0598
14:30:27|2.055
14:30:28|2.055
14:30:29|2.0615
14:30:31|2.0615
14:30:33|2.0615
14:30:33|2.0615
14:30:34|2.0584
14:30:35|2.0568
14:30:36|2.0539
14:30:37|2.0539
14:30:38|2.0555
14:30:39|2.0555
14:30:40|2.0555
14:30:41|2.0604
14:30:43|2.0552
14:30:44|2.0552
14:30:45|2.0552
14:30:46|2.0584
14:30:47|2.0595
14:30:48|2.0595
14:30:49|2.0628
14:30:50|2.0628
14:30:51|2.0592
14:30:52|2.0592
14:30:53|2.0592
14:30:54|2.0592
14:30:55|2.0592
14:30:56|2.0632
14:30:57|2.0632
14:30:58|2.0632
14:30:59|2.0632
14:31:00|2.0622
14:31:01|2.0622
14:31:02|2.0622
14:31:03|2.0646
14:31:04|2.0646
14:31:05|2.0655
14:31:06|2.0692
14:31:08|2.0692
14:31:08|2.0692
14:31:09|2.0608
14:31:10|2.0608
14:31:13|2.0608
14:31:14|2.0608
14:31:14|2.0608
14:31:16|2.0608
14:31:16|2.0608
14:31:18|2.0608
14:31:19|2.0608
14:31:21|2.0608
14:31:21|2.0608
14:31:22|2.0608
14:31:24|2.0608
14:31:24|2.0608
14:31:26|2.0618
14:31:27|2.0618
14:31:28|2.0618
14:31:29|2.0618
14:31:30|2.0618
14:31:31|2.0618
14:31:32|2.0618
14:31:33|2.0618
14:31:34|2.0618
14:31:36|2.0618
14:31:37|2.0715
14:31:38|2.073
14:31:39|2.0754
14:31:40|2.0775
14:31:41|2.079
14:31:42|2.0775
14:31:43|2.0803
14:31:44|2.0803
14:31:45|2.0803
14:31:46|2.0824
14:31:47|2.078
14:31:48|2.0821
14:31:49|2.0721
14:31:50|2.0721
14:31:51|2.0721
14:31:52|2.0721
14:31:53|2.0721
14:31:54|2.0721
14:31:55|2.0721
14:31:57|2.088
14:31:57|2.0856
14:31:59|2.0856
14:31:59|2.0895
14:32:01|2.0917
14:32:02|2.0893
14:32:03|2.0893
14:32:05|2.0893
14:32:05|2.0895
14:32:06|2.0999
14:32:07|2.0894
14:32:08|2.0988
14:32:09|2.0987
14:32:11|2.0987
14:32:12|2.0987
14:32:13|2.0987
14:32:14|2.0987
14:32:14|2.0987
14:32:15|2.0987
14:32:17|2.0878
14:32:17|2.0854
14:32:18|2.0897
14:32:19|2.0897
14:32:20|2.0897
14:32:21|2.0897
14:32:23|2.0843
14:32:23|2.0863
14:32:25|2.0863
14:32:25|2.0863
14:32:26|2.0863
14:32:27|2.0807
14:32:29|2.0791
14:32:30|2.0775
14:32:30|2.0775
14:32:31|2.0775
14:32:32|2.081
14:32:33|2.081
14:32:34|2.0767
14:32:37|2.0749
14:32:37|2.0737
14:32:39|2.0782
14:32:39|2.0782
14:32:40|2.0782
14:32:41|2.0745
14:32:42|2.071
14:32:43|2.0693
14:32:44|2.0693
14:32:45|2.0693
14:32:46|2.0666
14:32:48|2.0662
14:32:48|2.0655
14:32:49|2.0632
14:32:50|2.0632
14:32:51|2.0632
14:32:52|2.0632
14:32:53|2.0634
14:32:55|2.0634
14:32:55|2.0724
14:32:56|2.0759
14:32:57|2.0812
14:32:59|2.0812
14:32:59|2.0812
14:33:00|2.0809
14:33:03|2.0809
14:33:04|2.0829
14:33:04|2.0829
14:33:06|2.0775
14:33:06|2.0775
14:33:07|2.0844
14:33:10|2.0857
14:33:11|2.0917
14:33:12|2.0894
14:33:12|2.0894
14:33:13|2.0894
14:33:14|2.0894
14:33:16|2.0894
14:33:17|2.0957
14:33:18|2.0957
14:33:19|2.0957
14:33:20|2.0957
14:33:20|2.0936
14:33:22|2.0893
14:33:23|2.0893
14:33:24|2.0894
14:33:24|2.0863
14:33:27|2.0863
14:33:27|2.092
14:33:29|2.092
14:33:29|2.092
14:33:30|2.0857
14:33:31|2.0857
14:33:33|2.0857
14:33:33|2.0857
14:33:35|2.0857
14:33:35|2.0857
14:33:36|2.0857
14:33:38|2.0796
14:33:38|2.0796
14:33:40|2.0796
14:33:40|2.0796
14:33:42|2.0796
14:33:42|2.0786
14:33:43|2.0775
14:33:45|2.0775
14:33:45|2.0775
14:33:46|2.0775
14:33:49|2.0775
14:33:50|2.0775
14:33:50|2.0775
14:33:51|2.0775
14:33:52|2.0749
14:33:53|2.0749
14:33:54|2.0749
14:33:55|2.0749
14:33:56|2.0736
14:33:57|2.0736
14:33:58|2.0736
14:33:59|2.0736
14:34:00|2.0736
14:34:01|2.0736
14:34:02|2.0772
14:34:03|2.0772
14:34:04|2.0772
14:34:05|2.0772
14:34:06|2.0772
14:34:07|2.0783
14:34:08|2.0783
14:34:09|2.0783
14:34:10|2.0783
14:34:11|2.0783
14:34:12|2.0783
14:34:13|2.0783
14:34:14|2.0783
14:34:16|2.0783
14:34:17|2.0783
14:34:18|2.0719
14:34:19|2.0718
14:34:20|2.0718
14:34:21|2.0718
14:34:22|2.0715
14:34:23|2.065
14:34:24|2.0672
14:34:25|2.0672
14:34:26|2.0672
14:34:28|2.0672
14:34:29|2.0672
14:34:30|2.0672
14:34:30|2.0673
14:34:32|2.0673
14:34:33|2.0614
14:34:34|2.0612
14:34:35|2.058
14:34:36|2.058
14:34:37|2.058
14:34:38|2.058
14:34:39|2.058
14:34:40|2.058
14:34:41|2.058
14:34:42|2.058
14:34:43|2.058
14:34:44|2.0651
14:34:45|2.0583
14:34:46|2.0583
14:34:47|2.0583
14:34:48|2.0573
14:34:49|2.0573
14:34:50|2.0561
14:34:51|2.0599
14:34:52|2.0599
14:34:53|2.0606
14:34:54|2.0665
14:34:54|2.0659
14:34:56|2.0659
14:34:57|2.0659
14:34:58|2.068
14:34:59|2.068
14:35:00|2.0625
14:35:01|2.0659
14:35:02|2.0659
14:35:03|2.0616
14:35:03|2.0616
14:35:06|2.0684
14:35:07|2.07
14:35:08|2.07
14:35:09|2.07
14:35:10|2.07
14:35:11|2.07
14:35:12|2.07
14:35:13|2.07
14:35:14|2.07
14:35:15|2.07
14:35:16|2.07
14:35:17|2.07
14:35:18|2.07
14:35:19|2.07
14:35:20|2.0618
14:35:21|2.0612
14:35:22|2.0612
14:35:23|2.0612
14:35:24|2.0612
14:35:25|2.0612
14:35:26|2.0612
14:35:28|2.0612
14:35:28|2.0612
14:35:30|2.0612
14:35:32|2.0612
14:35:32|2.0612
14:35:33|2.0612
14:35:34|2.0612
14:35:35|2.0588
14:35:36|2.0588
14:35:37|2.0584
14:35:38|2.0584
14:35:39|2.0565
14:35:40|2.0614
14:35:41|2.0595
14:35:43|2.0615
14:35:44|2.0615
14:35:44|2.0615
14:35:45|2.0615
14:35:46|2.0615
14:35:48|2.0615
14:35:48|2.0615
14:35:49|2.0615
14:35:50|2.0615
14:35:51|2.0615
14:35:52|2.0636
14:35:54|2.0572
14:35:54|2.0572
14:35:56|2.0572
14:35:56|2.0572
14:35:58|2.0572
14:35:59|2.0619
14:36:00|2.0619
14:36:01|2.0619
14:36:01|2.0619
14:36:02|2.0619
14:36:03|2.0619
14:36:04|2.0619
14:36:06|2.0619
14:36:07|2.0619
14:36:07|2.0619
14:36:09|2.0619
14:36:10|2.0619
14:36:12|2.0657
14:36:13|2.0657
14:36:13|2.0657
14:36:15|2.0657
14:36:16|2.0657
14:36:18|2.0657
14:36:18|2.0657
14:36:20|2.0657
14:36:20|2.0657
14:36:21|2.0657
14:36:23|2.0657
14:36:25|2.0657
14:36:26|2.0657
14:36:26|2.0657
14:36:28|2.0657
14:36:29|2.0657
14:36:30|2.0657
14:36:31|2.0657
14:36:32|2.0657
14:36:33|2.0657
14:36:34|2.0657
14:36:35|2.0657
14:36:36|2.0657
14:36:37|2.0657
14:36:38|2.0657
14:36:39|2.0657
14:36:40|2.0657
14:36:41|2.0657
14:36:42|2.0657
14:36:43|2.0672
14:36:44|2.0672
14:36:45|2.0672
14:36:47|2.0604
14:36:48|2.066
14:36:49|2.066
14:36:50|2.066
14:36:51|2.066
14:36:51|2.066
14:36:52|2.066
14:36:54|2.066
14:36:55|2.066
14:36:56|2.066
14:36:57|2.066
14:36:58|2.066
14:36:59|2.066
14:37:00|2.066
14:37:01|2.066
14:37:02|2.066
14:37:03|2.0584
14:37:04|2.0565
14:37:06|2.0565
14:37:06|2.0565
14:37:07|2.0565
14:37:09|2.0666
14:37:10|2.0682
14:37:12|2.0682
14:37:13|2.0682
14:37:13|2.0682
14:37:15|2.0682
14:37:16|2.0682
14:37:17|2.0682
14:37:17|2.0682
14:37:20|2.0641
14:37:20|2.0607
14:37:22|2.0607
14:37:23|2.0612
14:37:25|2.0612
14:37:25|2.0612
14:37:27|2.0612
14:37:28|2.0612
14:37:29|2.0612
14:37:30|2.0612
14:37:32|2.0612
14:37:32|2.0612
14:37:34|2.0612
14:37:35|2.0612
14:37:36|2.0612
14:37:37|2.0612
14:37:37|2.0612
14:37:38|2.0612
14:37:40|2.0612
14:37:40|2.0612
14:37:41|2.0612
14:37:43|2.0612
14:37:44|2.0612
14:37:44|2.0612
14:37:46|2.0612
14:37:46|2.0612
14:37:47|2.0612
14:37:49|2.0612
14:37:50|2.0612
14:37:51|2.0612
14:37:52|2.0612
14:37:53|2.0612
14:37:54|2.0633
14:37:55|2.0633
14:37:56|2.0633
14:37:57|2.0633
14:37:58|2.0633
14:37:59|2.0584
14:38:00|2.0584
14:38:01|2.0584
14:38:02|2.0584
14:38:03|2.0584
14:38:04|2.0584
14:38:05|2.0632
14:38:06|2.0699
14:38:08|2.0698
14:38:09|2.0698
14:38:10|2.0698
14:38:11|2.0618
14:38:12|2.0676
14:38:13|2.0676
14:38:14|2.0693
14:38:15|2.0693
14:38:16|2.0693
14:38:18|2.0758
14:38:18|2.0758
14:38:20|2.0718
14:38:20|2.0718
14:38:21|2.0718
14:38:22|2.0718
14:38:23|2.0718
14:38:24|2.0718
14:38:25|2.0718
14:38:26|2.0718
14:38:27|2.0718
14:38:29|2.0718
14:38:30|2.0671
14:38:31|2.0666
14:38:32|2.0666
14:38:33|2.0666
14:38:34|2.0666
14:38:35|2.0666
14:38:36|2.0666
14:38:37|2.0666
14:38:38|2.0665
14:38:39|2.0665
14:38:40|2.0665
14:38:41|2.0665
14:38:42|2.0665
14:38:43|2.0665
14:38:44|2.0665
14:38:45|2.0661
14:38:46|2.0661
14:38:47|2.0661
14:38:48|2.0661
14:38:49|2.0661
14:38:50|2.0661
14:38:51|2.0661
14:38:52|2.0661
14:38:53|2.0661
14:38:54|2.0661
14:38:55|2.0661
14:38:56|2.0661
14:38:57|2.0661
14:38:58|2.0661
14:38:59|2.0661
14:39:00|2.0661
14:39:01|2.0661
14:39:02|2.0661
14:39:03|2.0665
14:39:04|2.0665
14:39:05|2.0665
14:39:06|2.0665
14:39:07|2.0636
14:39:09|2.0632
14:39:10|2.0632
14:39:11|2.0621
14:39:12|2.0612
14:39:14|2.0584
14:39:14|2.0584
14:39:15|2.0584
14:39:16|2.0584
14:39:17|2.0584
14:39:18|2.0662
14:39:21|2.0662
14:39:21|2.0653
14:39:23|2.0551
14:39:24|2.0551
14:39:25|2.0551
14:39:27|2.0551
14:39:28|2.0551
14:39:28|2.0551
14:39:29|2.0551
14:39:31|2.0551
14:39:32|2.0551
14:39:34|2.0587
14:39:34|2.055
14:39:36|2.0547
14:39:36|2.0605
14:39:37|2.0605
14:39:38|2.0642
14:39:40|2.0642
14:39:40|2.0642
14:39:41|2.0642
14:39:42|2.0642
14:39:43|2.0642
14:39:45|2.0642
14:39:46|2.0642
14:39:47|2.0605
14:39:47|2.0605
14:39:49|2.0605
14:39:49|2.0605
14:39:52|2.0605
14:39:52|2.0506
14:39:53|2.05
14:39:54|2.054
14:39:55|2.054
14:39:56|2.054
14:39:57|2.054
14:39:58|2.054
14:39:59|2.054
14:40:00|2.054
14:40:01|2.054
14:40:02|2.054
14:40:04|2.054
14:40:05|2.054
14:40:06|2.054
14:40:07|2.054
14:40:08|2.054
14:40:09|2.0775
14:40:11|2.0717
14:40:12|2.0753
14:40:12|2.0753
14:40:13|2.0753
14:40:15|2.0753
14:40:15|2.0753
14:40:16|2.0753
14:40:18|2.0753
14:40:19|2.0753
14:40:19|2.0753
14:40:20|2.0753
14:40:23|2.0753
14:40:25|2.0753
14:40:25|2.0746
14:40:27|2.0788
14:40:28|2.0788
14:40:29|2.0774
14:40:30|2.0774
14:40:31|2.0774
14:40:32|2.0774
14:40:33|2.0774
14:40:34|2.0774
14:40:35|2.0774
14:40:36|2.0774
14:40:37|2.0728
14:40:38|2.0728
14:40:39|2.0728
14:40:40|2.0728
14:40:41|2.0728
14:40:42|2.0728
14:40:43|2.0728
14:40:44|2.0728
14:40:45|2.0672
14:40:46|2.0672
14:40:47|2.0672
14:40:48|2.0719
14:40:49|2.0719
14:40:51|2.0719
14:40:51|2.0719
14:40:52|2.0719
14:40:54|2.07
14:40:55|2.07
14:40:55|2.07
14:40:56|2.07
14:40:57|2.0726
14:40:58|2.0726
14:41:00|2.0726
14:41:01|2.0726
14:41:02|2.0726
14:41:03|2.0726
14:41:04|2.0726
14:41:05|2.0726
14:41:05|2.0726
14:41:07|2.0726
14:41:08|2.0726
14:41:10|2.0726
14:41:11|2.0726
14:41:12|2.0716
14:41:13|2.0716
14:41:14|2.0716
14:41:15|2.0716
14:41:16|2.0716
14:41:17|2.0716
14:41:18|2.0716
14:41:19|2.0716
14:41:20|2.0716
14:41:21|2.0716
14:41:22|2.0719
14:41:23|2.0719
14:41:24|2.0719
14:41:26|2.0719
14:41:27|2.0719
14:41:28|2.0719
14:41:29|2.0719
14:41:30|2.0719
14:41:31|2.0719
14:41:32|2.0729
14:41:33|2.0729
14:41:34|2.0729
14:41:35|2.0729
14:41:36|2.0729
14:41:37|2.0729
14:41:38|2.0729
14:41:38|2.0729
14:41:40|2.0729
14:41:41|2.0729
14:41:42|2.0735
14:41:43|2.0735
14:41:45|2.0735
14:41:45|2.0735
14:41:46|2.0775
14:41:47|2.0775
14:41:48|2.0775
14:41:50|2.0771
14:41:50|2.0771
14:41:52|2.0771
14:41:52|2.0771
14:41:53|2.0771
14:41:55|2.0771
14:41:55|2.0771
14:41:57|2.0703
14:41:58|2.0703
14:41:58|2.0703
14:41:59|2.0703
14:42:00|2.0703
14:42:01|2.0703
14:42:02|2.0767
14:42:03|2.0767
14:42:05|2.0767
14:42:06|2.0839
14:42:06|2.0911
14:42:07|2.0915
14:42:09|2.0917
14:42:10|2.0917
14:42:10|2.0917
14:42:12|2.0917
14:42:14|2.0917
14:42:14|2.0917
14:42:15|2.0917
14:42:16|2.0917
14:42:18|2.0917
14:42:18|2.0917
14:42:19|2.0917
14:42:20|2.093
14:42:21|2.0867
14:42:23|2.0867
14:42:23|2.0867
14:42:24|2.0867
14:42:25|2.0867
14:42:27|2.0867
14:42:28|2.0867
14:42:29|2.0867
14:42:30|2.0867
14:42:31|2.0867
14:42:32|2.0867
14:42:33|2.0867
14:42:34|2.0867
14:42:35|2.0867
14:42:37|2.0883
14:42:37|2.0883
14:42:39|2.0883
14:42:39|2.0883
14:42:40|2.0826
14:42:41|2.0826
14:42:42|2.0775
14:42:44|2.0775
14:42:45|2.0775
14:42:46|2.0775
14:42:47|2.0782
14:42:48|2.0782
14:42:49|2.0782
14:42:50|2.0782
14:42:51|2.0782
14:42:52|2.0782
14:42:53|2.0782
14:42:54|2.0782
14:42:55|2.0827
14:42:56|2.0827
14:42:57|2.0814
14:42:58|2.0814
14:42:59|2.0811
14:43:00|2.0811
14:43:01|2.0811
14:43:02|2.0811
14:43:03|2.0775
14:43:04|2.0775
14:43:05|2.0775
14:43:06|2.0775
14:43:07|2.0775
14:43:08|2.0775
14:43:09|2.0749
14:43:11|2.0749
14:43:11|2.0743
14:43:13|2.0743
14:43:14|2.0743
14:43:15|2.0743
14:43:16|2.0743
14:43:18|2.0769
14:43:19|2.0769
14:43:19|2.0769
14:43:21|2.0736
14:43:22|2.0736
14:43:22|2.0736
14:43:24|2.0736
14:43:26|2.0711
14:43:26|2.0678
14:43:28|2.0678
14:43:29|2.0678
14:43:30|2.0678
14:43:31|2.0678
14:43:32|2.0678
14:43:33|2.0678
14:43:34|2.0678
14:43:36|2.0768
14:43:36|2.0832
14:43:38|2.0832
14:43:39|2.0832
14:43:39|2.0832
14:43:41|2.0819
14:43:42|2.0819
14:43:42|2.0792
14:43:44|2.0749
14:43:45|2.0749
14:43:46|2.0749
14:43:47|2.0749
14:43:47|2.0749
14:43:48|2.0749
14:43:50|2.0749
14:43:51|2.0749
14:43:52|2.0749
14:43:53|2.0749
14:43:53|2.0749
14:43:55|2.0749
14:43:55|2.0749
14:43:56|2.0749
14:43:58|2.0749
14:43:58|2.0749
14:43:59|2.0749
14:44:01|2.0749
14:44:02|2.0749
14:44:04|2.0749
14:44:05|2.0749
14:44:06|2.0749
14:44:06|2.0762
14:44:07|2.074
14:44:08|2.074
14:44:09|2.074
14:44:10|2.074
14:44:11|2.074
14:44:12|2.074
14:44:15|2.074
14:44:16|2.0736
14:44:16|2.0736
14:44:17|2.0736
14:44:18|2.0736
14:44:19|2.0736
14:44:20|2.0736
14:44:21|2.0736
14:44:22|2.0726
14:44:23|2.0726
14:44:24|2.0726
14:44:25|2.0726
14:44:26|2.0726
14:44:28|2.0726
14:44:30|2.0726
14:44:31|2.0726
14:44:32|2.0726
14:44:33|2.0726
14:44:34|2.0726
14:44:35|2.0763
14:44:36|2.0763
14:44:37|2.0763
14:44:38|2.0763
14:44:39|2.0763
14:44:40|2.0763
14:44:41|2.0763
14:44:42|2.0763
14:44:43|2.0763
14:44:44|2.0763
14:44:45|2.0763
14:44:46|2.0763
14:44:47|2.0763
14:44:48|2.0763
14:44:50|2.0763
14:44:51|2.0763
14:44:51|2.0763
14:44:54|2.0763
14:44:54|2.0763
14:44:55|2.0763
14:44:57|2.0763
14:44:57|2.0763
14:44:59|2.0763
14:44:59|2.0763
14:45:00|2.0763
14:45:03|2.0763
14:45:03|2.0763
14:45:04|2.0763
14:45:05|2.0763
14:45:07|2.0763
14:45:08|2.0693
14:45:09|2.0693
14:45:11|2.0693
14:45:12|2.0693
14:45:13|2.0693
14:45:13|2.0693
14:45:15|2.0693
14:45:16|2.0693
14:45:17|2.0693
14:45:18|2.0693
14:45:19|2.0693
14:45:20|2.0693
14:45:21|2.0693
14:45:21|2.0693
14:45:22|2.0693
14:45:24|2.0693
14:45:24|2.0693
14:45:25|2.0693
14:45:27|2.0693
14:45:27|2.0693
14:45:29|2.0693
14:45:31|2.07
14:45:31|2.07
14:45:32|2.0713
14:45:33|2.0713
14:45:34|2.0713
14:45:37|2.0713
14:45:37|2.0713
14:45:38|2.0666
14:45:39|2.0666
14:45:40|2.0633
14:45:41|2.0633
14:45:43|2.0633
14:45:44|2.0633
14:45:45|2.0633
14:45:46|2.0633
14:45:47|2.0634
14:45:48|2.0634
14:45:49|2.0634
14:45:50|2.0634
14:45:51|2.0634
14:45:52|2.0673
14:45:53|2.0673
14:45:54|2.0673
14:45:55|2.0673
14:45:56|2.0673
14:45:57|2.0673
14:45:58|2.0673
14:45:59|2.0673
14:46:00|2.0668
14:46:02|2.0668
14:46:03|2.0668
14:46:03|2.0668
14:46:04|2.0668
14:46:05|2.0668
14:46:06|2.0673
14:46:07|2.0673
14:46:08|2.0627
14:46:09|2.0597
14:46:10|2.0597
14:46:11|2.0597
14:46:12|2.0597
14:46:13|2.0597
14:46:14|2.0838
14:46:16|2.0736
14:46:17|2.0728
14:46:18|2.0744
14:46:20|2.0728
14:46:21|2.071
14:46:22|2.071
14:46:22|2.071
14:46:24|2.071
14:46:25|2.0693
14:46:25|2.0693
14:46:26|2.0693
14:46:28|2.0693
14:46:29|2.0693
14:46:31|2.0693
14:46:31|2.0671
14:46:32|2.0671
14:46:34|2.0644
14:46:34|2.0644
14:46:36|2.0644
14:46:37|2.0644
14:46:37|2.0644
14:46:38|2.0681
14:46:39|2.0681
14:46:40|2.0681
14:46:41|2.0693
14:46:42|2.0713
14:46:43|2.0713
14:46:45|2.0713
14:46:46|2.0744
14:46:46|2.0757
14:46:47|2.0757
14:46:49|2.0757
14:46:49|2.0768
14:46:50|2.0712
14:46:51|2.0674
14:46:52|2.0674
14:46:53|2.0674
14:46:54|2.0674
14:46:56|2.0674
14:46:56|2.0674
14:46:57|2.0674
14:46:58|2.0674
14:46:59|2.0674
14:47:00|2.0674
14:47:03|2.0674
14:47:03|2.0674
14:47:04|2.0674
14:47:05|2.0674
14:47:06|2.0674
14:47:07|2.076
14:47:08|2.076
14:47:09|2.076
14:47:10|2.076
14:47:12|2.0768
14:47:13|2.0768
14:47:13|2.0768
14:47:16|2.0751
14:47:16|2.0763
14:47:17|2.0763
14:47:18|2.0763
14:47:19|2.0763
14:47:20|2.0763
14:47:21|2.0763
14:47:22|2.0763
14:47:23|2.0763
14:47:24|2.0757
14:47:25|2.0757
14:47:26|2.0757
14:47:27|2.0757
14:47:28|2.0771
14:47:30|2.0775
14:47:31|2.081
14:47:32|2.081
14:47:33|2.081
14:47:34|2.081
14:47:35|2.081
14:47:36|2.081
14:47:37|2.081
14:47:38|2.0811
14:47:39|2.0801
14:47:40|2.0801
14:47:41|2.081
14:47:42|2.081
14:47:43|2.081
14:47:44|2.081
14:47:45|2.081
14:47:46|2.081
14:47:47|2.081
14:47:48|2.081
14:47:49|2.081
14:47:50|2.081
14:47:51|2.081
14:47:52|2.0808
14:47:53|2.0808
14:47:54|2.0808
14:47:55|2.0808
14:47:56|2.0808
14:47:57|2.0808
14:47:59|2.0808
14:47:59|2.0808
14:48:00|2.0808
14:48:01|2.0808
14:48:02|2.0808
14:48:03|2.0808
14:48:05|2.0771
14:48:05|2.0771
14:48:06|2.0771
14:48:07|2.0771
14:48:09|2.0771
14:48:10|2.0771
14:48:11|2.0771
14:48:12|2.0771
14:48:13|2.0771
14:48:14|2.0771
14:48:15|2.0771
14:48:16|2.0741
14:48:17|2.0741
14:48:18|2.0741
14:48:19|2.0741
14:48:21|2.0797
14:48:21|2.0818
14:48:22|2.0818
14:48:23|2.0812
14:48:25|2.0812
14:48:26|2.0828
14:48:26|2.0831
14:48:27|2.0831
14:48:30|2.0837
14:48:30|2.0839
14:48:31|2.0839
14:48:32|2.0839
14:48:34|2.0861
14:48:35|2.0861
14:48:36|2.0861
14:48:37|2.0861
14:48:38|2.0875
14:48:39|2.0887
14:48:40|2.0898
14:48:41|2.0898
14:48:42|2.0911
14:48:43|2.0896
14:48:44|2.0896
14:48:45|2.0887
14:48:46|2.0912
14:48:47|2.0912
14:48:48|2.0912
14:48:49|2.0912
14:48:50|2.0911
14:48:51|2.0911
14:48:52|2.0911
14:48:53|2.0911
14:48:54|2.0911
14:48:55|2.0911
14:48:56|2.0911
14:48:58|2.0911
14:48:58|2.0911
14:48:59|2.0911
14:49:00|2.0911
14:49:01|2.0911
14:49:02|2.0911
14:49:03|2.0911
14:49:04|2.0911
14:49:06|2.0873
14:49:06|2.0873
14:49:07|2.0873
14:49:08|2.0901
14:49:10|2.0901
14:49:11|2.0901
14:49:13|2.0897
14:49:14|2.0897
14:49:15|2.0897
14:49:17|2.0897
14:49:18|2.0897
14:49:18|2.0897
14:49:20|2.0897
14:49:21|2.0897
14:49:21|2.0897
14:49:22|2.0897
14:49:23|2.0896
14:49:24|2.0896
14:49:27|2.0896
14:49:27|2.0876
14:49:28|2.0876
14:49:30|2.0876
14:49:31|2.0876
14:49:33|2.0879
14:49:34|2.091
14:49:34|2.091
14:49:36|2.091
14:49:37|2.091
14:49:38|2.091
14:49:39|2.091
14:49:40|2.091
14:49:41|2.091
14:49:42|2.091
14:49:43|2.091
14:49:44|2.091
14:49:45|2.091
14:49:46|2.091
14:49:47|2.091
14:49:48|2.091
14:49:49|2.091
14:49:50|2.0912
14:49:51|2.0912
14:49:52|2.0912
14:49:53|2.0912
14:49:54|2.0828
14:49:55|2.0828
14:49:56|2.082
14:49:58|2.082
14:49:58|2.082
14:50:00|2.082
14:50:01|2.082
14:50:02|2.082
14:50:03|2.082
14:50:04|2.082
14:50:05|2.082
14:50:06|2.082
14:50:07|2.082
14:50:08|2.082
14:50:09|2.0858
14:50:10|2.0858
14:50:12|2.0858
14:50:12|2.0858
14:50:13|2.0858
14:50:15|2.0858
14:50:16|2.0858
14:50:17|2.0858
14:50:17|2.0858
14:50:19|2.0858
14:50:20|2.0858
14:50:22|2.0858
14:50:22|2.0858
14:50:23|2.0858
14:50:24|2.0858
14:50:26|2.0858
14:50:27|2.0858
14:50:28|2.0804
14:50:29|2.0804
14:50:30|2.0804
14:50:31|2.0799
14:50:32|2.0799
14:50:34|2.0799
14:50:36|2.0799
14:50:36|2.0799
14:50:37|2.0799
14:50:38|2.0799
14:50:40|2.0799
14:50:40|2.0799
14:50:41|2.0799
14:50:43|2.0799
14:50:44|2.0799
14:50:44|2.0799
14:50:45|2.0799
14:50:46|2.0799
14:50:47|2.0799
14:50:48|2.0799
14:50:50|2.0799
14:50:52|2.0799
14:50:52|2.0799
14:50:53|2.0817
14:50:54|2.0817
14:50:55|2.0817
14:50:57|2.0817
14:50:57|2.0817
14:50:58|2.0817
14:50:59|2.0817
14:51:01|2.0817
14:51:01|2.0817
14:51:02|2.0817
14:51:04|2.0817
14:51:05|2.0817
14:51:07|2.0817
14:51:07|2.0844
14:51:08|2.0844
14:51:09|2.0844
14:51:10|2.0844
14:51:11|2.0844
14:51:12|2.0844
14:51:13|2.0844
14:51:14|2.0844
14:51:15|2.0844
14:51:16|2.0887
14:51:17|2.0887
14:51:18|2.0887
14:51:19|2.0887
14:51:20|2.0887
14:51:21|2.0887
14:51:22|2.0887
14:51:23|2.0845
14:51:24|2.0845
14:51:25|2.079
14:51:27|2.079
14:51:28|2.079
14:51:29|2.079
14:51:30|2.079
14:51:31|2.079
14:51:32|2.079
14:51:34|2.079
14:51:36|2.079
14:51:36|2.079
14:51:38|2.079
14:51:38|2.0764
14:51:39|2.0764
14:51:41|2.079
14:51:42|2.079
14:51:42|2.079
14:51:45|2.079
14:51:45|2.079
14:51:46|2.079
14:51:47|2.079
14:51:48|2.079
14:51:49|2.079
14:51:52|2.079
14:51:52|2.079
14:51:53|2.079
14:51:54|2.079
14:51:55|2.079
14:51:56|2.079
14:51:57|2.079
14:51:58|2.079
14:51:59|2.0753
14:52:00|2.0753
14:52:01|2.0753
14:52:02|2.0753
14:52:03|2.0753
14:52:04|2.0753
14:52:05|2.0753
14:52:07|2.0753
14:52:08|2.0753
14:52:09|2.0753
14:52:10|2.0753
14:52:11|2.0753
14:52:12|2.0753
14:52:13|2.0753
14:52:14|2.0753
14:52:15|2.0753
14:52:16|2.0753
14:52:17|2.0753
14:52:18|2.0753
14:52:19|2.0753
14:52:21|2.0753
14:52:21|2.0753
14:52:22|2.0753
14:52:23|2.0753
14:52:24|2.0753
14:52:26|2.0753
14:52:26|2.0753
14:52:28|2.0753
14:52:28|2.0753
14:52:29|2.0764
14:52:31|2.0764
14:52:32|2.0764
14:52:34|2.0764
14:52:34|2.079
14:52:36|2.079
14:52:37|2.079
14:52:38|2.079
14:52:39|2.079
14:52:40|2.079
14:52:42|2.079
14:52:43|2.079
14:52:44|2.079
14:52:45|2.079
14:52:46|2.079
14:52:47|2.079
14:52:48|2.079
14:52:49|2.079
14:52:50|2.079
14:52:51|2.0819
14:52:52|2.0819
14:52:53|2.0819
14:52:54|2.0819
14:52:55|2.0819
14:52:56|2.0819
14:52:57|2.0819
14:52:58|2.0819
14:52:59|2.0819
14:53:00|2.0819
14:53:01|2.0819
14:53:02|2.0819
14:53:03|2.0819
14:53:04|2.0819
14:53:05|2.0819
14:53:06|2.0819
14:53:07|2.0819
14:53:08|2.0819
14:53:09|2.0819
14:53:10|2.0819
14:53:11|2.0819
14:53:13|2.0739
14:53:13|2.0728
14:53:15|2.0728
14:53:16|2.0728
14:53:17|2.0728
14:53:18|2.0728
14:53:18|2.0728
14:53:20|2.0728
14:53:21|2.0728
14:53:21|2.0728
14:53:22|2.0715
14:53:25|2.0715
14:53:25|2.0693
14:53:26|2.0708
14:53:27|2.0708
14:53:28|2.0673
14:53:29|2.0673
14:53:30|2.0673
14:53:31|2.0673
14:53:32|2.0673
14:53:34|2.0673
14:53:36|2.0716
14:53:37|2.0716
14:53:38|2.0716
14:53:38|2.0716
14:53:41|2.0716
14:53:42|2.0716
14:53:43|2.0716
14:53:45|2.0716
14:53:45|2.0716
14:53:46|2.0716
14:53:47|2.0716
14:53:48|2.0716
14:53:49|2.0716
14:53:50|2.0716
14:53:51|2.0716
14:53:53|2.0716
14:53:53|2.0716
14:53:54|2.0716
14:53:55|2.0716
14:53:56|2.0716
14:53:57|2.0716
14:53:58|2.0665
14:53:59|2.0665
14:54:00|2.0632
14:54:01|2.0625
14:54:02|2.0625
14:54:03|2.0625
14:54:05|2.0625
14:54:06|2.0651
14:54:07|2.0653
14:54:08|2.0653
14:54:09|2.0653
14:54:11|2.0653
14:54:12|2.0653
14:54:13|2.0653
14:54:14|2.0653
14:54:15|2.0677
14:54:16|2.0677
14:54:17|2.0677
14:54:18|2.0677
14:54:19|2.0677
14:54:20|2.0677
14:54:21|2.064
14:54:22|2.064
14:54:23|2.064
14:54:24|2.0637
14:54:25|2.0637
14:54:26|2.0625
14:54:27|2.0625
14:54:28|2.0614
14:54:29|2.0611
14:54:30|2.0611
14:54:31|2.0611
14:54:32|2.062
14:54:33|2.062
14:54:34|2.062
14:54:36|2.062
14:54:36|2.062
14:54:39|2.062
14:54:39|2.062
14:54:40|2.062
14:54:42|2.062
14:54:43|2.062
14:54:44|2.062
14:54:45|2.062
14:54:46|2.062
14:54:47|2.062
14:54:48|2.062
14:54:49|2.062
14:54:51|2.062
14:54:51|2.062
14:54:53|2.062
14:54:53|2.062
14:54:55|2.062
14:54:56|2.062
14:54:57|2.062
14:54:58|2.062
14:54:59|2.062
14:55:00|2.062
14:55:01|2.062
14:55:02|2.062
14:55:03|2.062
14:55:04|2.062
14:55:05|2.062
14:55:06|2.062
14:55:07|2.062
14:55:08|2.062
14:55:09|2.062
14:55:10|2.062
14:55:12|2.062
14:55:13|2.062
14:55:14|2.062
14:55:16|2.062
14:55:16|2.062
14:55:18|2.0679
14:55:18|2.0679
14:55:19|2.0662
14:55:20|2.0662
14:55:21|2.0662
14:55:22|2.0662
14:55:23|2.0662
14:55:24|2.0662
14:55:25|2.0662
14:55:27|2.0662
14:55:27|2.0662
14:55:29|2.0662
14:55:29|2.0617
14:55:31|2.0617
14:55:32|2.0617
14:55:33|2.0596
14:55:34|2.0593
14:55:35|2.06
14:55:36|2.06
14:55:36|2.06
14:55:39|2.06
14:55:40|2.06
14:55:41|2.06
14:55:42|2.0644
14:55:43|2.0644
14:55:44|2.0644
14:55:46|2.0644
14:55:47|2.0644
14:55:48|2.0673
14:55:48|2.0673
14:55:50|2.0673
14:55:51|2.0673
14:55:52|2.0673
14:55:53|2.0673
14:55:54|2.0673
14:55:56|2.0586
14:55:56|2.0584
14:55:57|2.0606
14:55:59|2.0606
14:56:00|2.0606
14:56:00|2.0606
14:56:01|2.0606
14:56:02|2.0574
14:56:03|2.056
14:56:05|2.0584
14:56:05|2.0617
14:56:07|2.0617
14:56:08|2.0617
14:56:08|2.0617
14:56:10|2.0617
14:56:10|2.0617
14:56:11|2.0617
14:56:12|2.0617
14:56:14|2.0617
14:56:15|2.0617
14:56:15|2.0656
14:56:17|2.0656
14:56:17|2.0656
14:56:19|2.0645
14:56:19|2.0645
14:56:21|2.0645
14:56:22|2.0645
14:56:24|2.0645
14:56:25|2.0645
14:56:25|2.0645
14:56:26|2.0645
14:56:27|2.0645
14:56:29|2.0645
14:56:30|2.0645
14:56:31|2.0645
14:56:32|2.0645
14:56:33|2.0645
14:56:34|2.0645
14:56:35|2.0645
14:56:35|2.0645
14:56:37|2.0645
14:56:38|2.0645
14:56:40|2.0645
14:56:40|2.0645
14:56:41|2.0645
14:56:42|2.0645
14:56:43|2.0645
14:56:44|2.0645
14:56:46|2.0645
14:56:47|2.0645
14:56:47|2.0659
14:56:50|2.0659
14:56:50|2.0659
14:56:51|2.0659
14:56:52|2.0659
14:56:53|2.0659
14:56:54|2.0659
14:56:55|2.0659
14:56:56|2.0659
14:56:57|2.0659
14:56:58|2.0659
14:56:59|2.0659
14:57:00|2.0659
14:57:01|2.0659
14:57:02|2.0659
14:57:04|2.0659
14:57:05|2.0659
14:57:06|2.0659
14:57:07|2.0659
14:57:08|2.0659
14:57:09|2.0659
14:57:10|2.0659
14:57:11|2.0659
14:57:12|2.0659
14:57:13|2.0659
14:57:14|2.0659
14:57:15|2.0659
14:57:16|2.0659
14:57:17|2.0659
14:57:19|2.0659
14:57:19|2.0659
14:57:21|2.0659
14:57:21|2.0659
14:57:23|2.0659
14:57:23|2.0659
14:57:24|2.0603
14:57:25|2.0623
14:57:27|2.0623
14:57:28|2.0623
14:57:28|2.0623
14:57:29|2.0623
14:57:30|2.0623
14:57:31|2.0623
14:57:33|2.0623
14:57:34|2.0623
14:57:35|2.0623
14:57:35|2.0623
14:57:37|2.0651
14:57:37|2.0651
14:57:40|2.0651
14:57:41|2.0651
14:57:43|2.0651
14:57:45|2.0651
14:57:45|2.0651
14:57:47|2.0651
14:57:47|2.0651
14:57:50|2.0651
14:57:50|2.0651
14:57:51|2.0651
14:57:52|2.065
14:57:53|2.065
14:57:54|2.068
14:57:55|2.0703
14:57:56|2.0703
14:57:57|2.0712
14:57:58|2.0712
14:57:59|2.0712
14:58:01|2.0712
14:58:01|2.0712
14:58:02|2.0712
14:58:04|2.0712
14:58:05|2.0712
14:58:06|2.0712
14:58:07|2.0716
14:58:08|2.0716
14:58:09|2.0712
14:58:10|2.0712
14:58:11|2.0715
14:58:12|2.0735
14:58:14|2.0711
14:58:15|2.0712
14:58:16|2.0712
14:58:17|2.0712
14:58:19|2.0712
14:58:20|2.0712
14:58:22|2.0712
14:58:22|2.0712
14:58:23|2.0712
14:58:24|2.0712
14:58:25|2.0712
14:58:26|2.0712
14:58:27|2.0712
14:58:28|2.0712
14:58:29|2.0712
14:58:30|2.0712
14:58:31|2.0712
14:58:32|2.0712
14:58:33|2.0712
14:58:34|2.0712
14:58:35|2.0712
14:58:36|2.0712
14:58:37|2.0712
14:58:38|2.0712
14:58:39|2.0712
14:58:40|2.0712
14:58:42|2.0712
14:58:43|2.067
14:58:44|2.067
14:58:46|2.0713
14:58:47|2.0736
14:58:47|2.0737
14:58:48|2.0737
14:58:49|2.0775
14:58:51|2.0775
14:58:51|2.0775
14:58:53|2.0775
14:58:54|2.0775
14:58:55|2.082
14:58:55|2.082
14:58:57|2.082
14:58:57|2.082
14:58:59|2.082
14:59:00|2.082
14:59:01|2.082
14:59:02|2.082
14:59:03|2.082
14:59:03|2.082
14:59:05|2.082
14:59:05|2.082
14:59:07|2.082
14:59:08|2.082
14:59:08|2.0829
14:59:10|2.0851
14:59:11|2.0861
14:59:12|2.0861
14:59:12|2.0861
14:59:14|2.0875
14:59:15|2.0884
14:59:15|2.0884
14:59:17|2.0941
14:59:17|2.0941
14:59:20|2.0941
14:59:20|2.0941
14:59:21|2.0941
14:59:22|2.09
14:59:23|2.0858
14:59:24|2.094
14:59:25|2.0883
14:59:26|2.0883
14:59:28|2.0883
14:59:28|2.0883
14:59:29|2.0883
14:59:30|2.0883
14:59:31|2.0868
14:59:32|2.0868
14:59:33|2.0868
14:59:34|2.0868
14:59:35|2.0868
14:59:36|2.0857
14:59:37|2.0857
14:59:38|2.0857
14:59:40|2.0857
14:59:40|2.0857
14:59:41|2.0857
14:59:43|2.0857
14:59:44|2.0857
14:59:45|2.0857
14:59:46|2.0857
14:59:47|2.0857
14:59:48|2.0857
14:59:49|2.0857
14:59:50|2.0826
14:59:51|2.0826
14:59:52|2.0823
14:59:53|2.0837
14:59:54|2.0837
14:59:55|2.0837
14:59:56|2.0837
14:59:57|2.09
14:59:58|2.09
14:59:59|2.09
15:00:00|2.09
15:00:01|2.09
15:00:02|2.09
15:00:04|2.09
15:00:05|2.09
15:00:06|2.09
15:00:07|2.09
15:00:08|2.0964
15:00:09|2.09
15:00:10|2.0969
15:00:12|2.0974
15:00:12|2.1005
15:00:14|2.1005
15:00:16|2.1005
15:00:17|2.1005
15:00:18|2.1005
15:00:19|2.1005
15:00:20|2.1005
15:00:21|2.1005
15:00:22|2.1005
15:00:23|2.0949
15:00:24|2.099
15:00:25|2.099
15:00:26|2.099
15:00:27|2.099
15:00:28|2.0873
15:00:29|2.0873
15:00:30|2.0873
15:00:31|2.0873
15:00:32|2.0873
15:00:33|2.0873
15:00:34|2.0888
15:00:35|2.0888
15:00:36|2.0888
15:00:37|2.0888
15:00:38|2.0888
15:00:39|2.0888
15:00:41|2.0908
15:00:41|2.0908
15:00:42|2.0908
15:00:43|2.087
15:00:44|2.087
15:00:45|2.0866
15:00:46|2.0862
15:00:47|2.0862
15:00:48|2.0853
15:00:50|2.0853
15:00:50|2.0839
15:00:51|2.0853
15:00:52|2.0853
15:00:53|2.0888
15:00:54|2.0888
15:00:56|2.0888
15:00:56|2.0888
15:00:57|2.0888
15:00:58|2.0888
15:00:59|2.0883
15:01:00|2.0883
15:01:02|2.0883
15:01:02|2.0883
15:01:03|2.0883
15:01:04|2.0883
15:01:06|2.0883
15:01:07|2.0883
15:01:09|2.0883
15:01:09|2.0883
15:01:10|2.0883
15:01:11|2.0938
15:01:13|2.0969
15:01:14|2.0983
15:01:15|2.0983
15:01:16|2.0983
15:01:17|2.0976
15:01:18|2.0976
15:01:19|2.0976
15:01:20|2.0976
15:01:21|2.0976
15:01:22|2.0976
15:01:23|2.0983
15:01:24|2.0983
15:01:25|2.0983
15:01:26|2.0983
15:01:27|2.0983
15:01:28|2.0983
15:01:29|2.0983
15:01:30|2.0983
15:01:31|2.0983
15:01:32|2.0983
15:01:33|2.0983
15:01:34|2.0983
15:01:35|2.0983
15:01:36|2.0983
15:01:37|2.1004
15:01:38|2.1004
15:01:39|2.1004
15:01:40|2.1004
15:01:41|2.1004
15:01:42|2.1016
15:01:44|2.1108
15:01:46|2.1016
15:01:46|2.1016
15:01:48|2.1016
15:01:48|2.1017
15:01:50|2.1017
15:01:50|2.1017
15:01:51|2.1028
15:01:52|2.1028
15:01:54|2.0994
15:01:54|2.0994
15:01:55|2.0994
15:01:57|2.0994
15:01:57|2.0994
15:01:58|2.0994
15:01:59|2.0994
15:02:02|2.0986
15:02:02|2.0986
15:02:04|2.0986
15:02:05|2.0986
15:02:05|2.0986
15:02:07|2.0986
15:02:07|2.1034
15:02:08|2.1034
15:02:09|2.1034
15:02:12|2.1034
15:02:13|2.1034
15:02:13|2.1034
15:02:14|2.1034
15:02:15|2.1034
15:02:17|2.1034
15:02:17|2.1034
15:02:18|2.1034
15:02:19|2.1034
15:02:21|2.1034
15:02:21|2.1034
15:02:23|2.1034
15:02:23|2.1074
15:02:24|2.1074
15:02:25|2.1074
15:02:26|2.1074
15:02:27|2.107
15:02:28|2.107
15:02:29|2.107
15:02:30|2.107
15:02:33|2.1092
15:02:33|2.1092
15:02:34|2.1058
15:02:35|2.1102
15:02:36|2.1102
15:02:37|2.1102
15:02:38|2.1116
15:02:39|2.1116
15:02:40|2.1116
15:02:42|2.1116
15:02:43|2.112
15:02:45|2.1139
15:02:45|2.1139
15:02:47|2.1139
15:02:48|2.1139
15:02:49|2.1139
15:02:50|2.115
15:02:51|2.1102
15:02:52|2.1102
15:02:53|2.1102
15:02:54|2.1102
15:02:55|2.1102
15:02:56|2.1102
15:02:57|2.1102
15:02:58|2.1051
15:02:59|2.1051
15:03:00|2.1051
15:03:01|2.1051
15:03:02|2.1051
15:03:03|2.1051
15:03:05|2.1051
15:03:07|2.1051
15:03:08|2.1051
15:03:08|2.1051
15:03:09|2.1051
15:03:10|2.1051
15:03:11|2.1051
15:03:12|2.1051
15:03:13|2.1051
15:03:14|2.1107
15:03:16|2.1107
15:03:17|2.1107
15:03:17|2.1107
15:03:18|2.1107
15:03:19|2.1107
15:03:21|2.1111
15:03:21|2.1111
15:03:23|2.1111
15:03:23|2.1111
15:03:24|2.1111
15:03:26|2.1111
15:03:26|2.1111
15:03:27|2.1111
15:03:29|2.1111
15:03:30|2.1103
15:03:30|2.1103
15:03:31|2.1103
15:03:33|2.1103
15:03:33|2.1103
15:03:34|2.1103
15:03:35|2.1093
15:03:37|2.1093
15:03:37|2.1093
15:03:38|2.1093
15:03:39|2.1093
15:03:41|2.1093
15:03:41|2.1093
15:03:42|2.1151
15:03:43|2.1135
15:03:46|2.1183
15:03:47|2.11
15:03:49|2.11
15:03:49|2.11
15:03:50|2.1203
15:03:51|2.1163
15:03:52|2.1138
15:03:53|2.1138
15:03:55|2.1169
15:03:56|2.1169
15:03:57|2.1169
15:03:59|2.1169
15:04:01|2.1102
15:04:01|2.1083
15:04:03|2.1083
15:04:03|2.1083
15:04:05|2.1083
15:04:06|2.1083
15:04:07|2.111
15:04:08|2.111
15:04:10|2.111
15:04:11|2.111
15:04:12|2.111
15:04:13|2.111
15:04:14|2.111
15:04:15|2.111
15:04:16|2.111
15:04:17|2.111
15:04:18|2.111
15:04:19|2.111
15:04:20|2.111
15:04:21|2.111
15:04:22|2.111
15:04:23|2.111
15:04:24|2.111
15:04:25|2.1059
15:04:26|2.1055
15:04:27|2.1055
15:04:28|2.1055
15:04:29|2.1055
15:04:30|2.1055
15:04:31|2.1055
15:04:32|2.1055
15:04:33|2.1133
15:04:34|2.1133
15:04:35|2.1133
15:04:36|2.1133
15:04:37|2.1133
15:04:38|2.1133
15:04:39|2.1133
15:04:40|2.1133
15:04:41|2.1133
15:04:42|2.1133
15:04:43|2.1133
15:04:44|2.1136
15:04:45|2.1139
15:04:47|2.1139
15:04:48|2.1139
15:04:48|2.1139
15:04:50|2.1139
15:04:51|2.1139
15:04:51|2.1159
15:04:53|2.1139
15:04:54|2.1139
15:04:55|2.1139
15:04:56|2.1139
15:04:57|2.1139
15:04:58|2.1139
15:04:59|2.1139
15:04:59|2.1139
15:05:01|2.1139
15:05:02|2.1139
15:05:03|2.1139
15:05:04|2.1139
15:05:05|2.1139
15:05:06|2.1139
15:05:07|2.1139
15:05:08|2.1139
15:05:09|2.1139
15:05:10|2.1139
15:05:11|2.1139
15:05:12|2.1168
15:05:13|2.1168
15:05:14|2.1168
15:05:15|2.1168
15:05:16|2.1185
15:05:17|2.1185
15:05:19|2.1185
15:05:20|2.1185
15:05:21|2.1185
15:05:22|2.1202
15:05:23|2.1239
15:05:25|2.1239
15:05:26|2.1239
15:05:28|2.1239
15:05:28|2.1243
15:05:29|2.1243
15:05:31|2.1246
15:05:31|2.1248
15:05:32|2.1255
15:05:33|2.1258
15:05:34|2.1269
15:05:35|2.1269
15:05:37|2.1278
15:05:37|2.1282
15:05:39|2.13
15:05:39|2.1313
15:05:41|2.1313
15:05:41|2.1313
15:05:42|2.1332
15:05:43|2.1332
15:05:44|2.1341
15:05:45|2.1341
15:05:46|2.1343
15:05:47|2.1343
15:05:48|2.1346
15:05:49|2.1343
15:05:51|2.1414
15:05:51|2.142
15:05:52|2.1427
15:05:53|2.1427
15:05:55|2.1443
15:05:56|2.1443
15:05:57|2.1443
15:05:58|2.1371
15:05:59|2.1371
15:06:00|2.1427
15:06:01|2.1427
15:06:02|2.1436
15:06:03|2.1436
15:06:04|2.1427
15:06:05|2.1427
15:06:06|2.1427
15:06:07|2.1427
15:06:08|2.1443
15:06:09|2.1407
15:06:10|2.145
15:06:11|2.145
15:06:12|2.145
15:06:13|2.145
15:06:15|2.1454
15:06:16|2.1457
15:06:16|2.1461
15:06:17|2.1461
15:06:18|2.1498
15:06:19|2.1498
15:06:20|2.1498
15:06:21|2.1494
15:06:23|2.1494
15:06:23|2.1495
15:06:24|2.1495
15:06:25|2.1495
15:06:26|2.1488
15:06:27|2.1488
15:06:29|2.1486
15:06:30|2.1486
15:06:31|2.1505
15:06:32|2.1497
15:06:33|2.1456
15:06:34|2.1456
15:06:35|2.1456
15:06:36|2.1456
15:06:37|2.1456
15:06:38|2.145
15:06:39|2.1427
15:06:40|2.145
15:06:41|2.1473
15:06:42|2.1473
15:06:43|2.1473
15:06:44|2.1473
15:06:45|2.1473
15:06:46|2.1473
15:06:48|2.1473
15:06:49|2.1473
15:06:49|2.1473
15:06:51|2.1473
15:06:53|2.1473
15:06:53|2.1473
15:06:54|2.1473
15:06:55|2.1473
15:06:57|2.1473
15:06:57|2.1473
15:06:59|2.1473
15:07:00|2.1473
15:07:01|2.1473
15:07:02|2.1473
15:07:04|2.1473
15:07:05|2.1473
15:07:05|2.1473
15:07:06|2.1473
15:07:07|2.1473
15:07:09|2.1473
15:07:10|2.1473
15:07:11|2.1473
15:07:12|2.1473
15:07:13|2.1473
15:07:14|2.1473
15:07:15|2.1473
15:07:17|2.1473
15:07:18|2.1473
15:07:19|2.1473
15:07:20|2.1507
15:07:21|2.1534
15:07:22|2.1548
15:07:23|2.1595
15:07:24|2.1613
15:07:25|2.1581
15:07:26|2.1632
15:07:27|2.1632
15:07:28|2.1623
15:07:29|2.1564
15:07:30|2.1554
15:07:32|2.1633
15:07:33|2.1643
15:07:34|2.1671
15:07:35|2.1671
15:07:36|2.1675
15:07:37|2.1673
15:07:38|2.1673
15:07:39|2.1673
15:07:40|2.1673
15:07:41|2.1673
15:07:42|2.1666
15:07:43|2.1666
15:07:44|2.1666
15:07:45|2.1666
15:07:46|2.1661
15:07:47|2.1661
15:07:48|2.1676
15:07:49|2.1666
15:07:50|2.1666
15:07:51|2.1666
15:07:52|2.1666
15:07:53|2.1666
15:07:54|2.1666
15:07:55|2.1666
15:07:56|2.1688
15:07:57|2.1706
15:07:58|2.1706
15:08:00|2.1706
15:08:00|2.1706
15:08:02|2.1706
15:08:02|2.1711
15:08:03|2.1711
15:08:04|2.163
15:08:05|2.163
15:08:06|2.163
15:08:08|2.1687
15:08:09|2.1687
15:08:10|2.1687
15:08:11|2.1619
15:08:12|2.1619
15:08:13|2.1619
15:08:14|2.1619
15:08:15|2.1619
15:08:16|2.158
15:08:17|2.158
15:08:18|2.158
15:08:20|2.1622
15:08:21|2.1622
15:08:21|2.1648
15:08:23|2.1648
15:08:23|2.1648
15:08:25|2.1718
15:08:25|2.1718
15:08:27|2.1718
15:08:28|2.1636
15:08:28|2.1636
15:08:29|2.1636
15:08:31|2.1636
15:08:32|2.1636
15:08:33|2.1636
15:08:34|2.1723
15:08:35|2.1734
15:08:36|2.1775
15:08:37|2.1781
15:08:38|2.1794
15:08:38|2.1794
15:08:39|2.1803
15:08:40|2.1803
15:08:42|2.1803
15:08:42|2.1803
15:08:44|2.1753
15:08:44|2.1753
15:08:46|2.1753
15:08:46|2.1753
15:08:48|2.1812
15:08:48|2.1812
15:08:51|2.1812
15:08:51|2.1777
15:08:52|2.1777
15:08:54|2.1777
15:08:54|2.1837
15:08:55|2.1841
15:08:58|2.1819
15:08:58|2.1863
15:08:59|2.1863
15:09:00|2.1863
15:09:01|2.1855
15:09:03|2.1854
15:09:04|2.1854
15:09:05|2.1858
15:09:06|2.1858
15:09:07|2.1858
15:09:08|2.1755
15:09:09|2.1717
15:09:10|2.171
15:09:11|2.17
15:09:12|2.1691
15:09:13|2.1691
15:09:14|2.1691
15:09:15|2.168
15:09:16|2.168
15:09:18|2.1683
15:09:18|2.1687
15:09:19|2.1673
15:09:21|2.1699
15:09:22|2.1699
15:09:23|2.1669
15:09:23|2.1657
15:09:25|2.1626
15:09:26|2.1626
15:09:26|2.16
15:09:28|2.1572
15:09:30|2.1572
15:09:30|2.1572
15:09:31|2.1641
15:09:32|2.1665
15:09:33|2.1685
15:09:34|2.1685
15:09:36|2.1635
15:09:36|2.1635
15:09:37|2.1635
15:09:38|2.1635
15:09:39|2.1635
15:09:40|2.1688
15:09:41|2.1688
15:09:43|2.1688
15:09:43|2.1723
15:09:45|2.1775
15:09:45|2.1775
15:09:46|2.1775
15:09:47|2.1775
15:09:48|2.1775
15:09:49|2.1796
15:09:50|2.1829
15:09:53|2.1787
15:09:53|2.1841
15:09:55|2.1817
15:09:56|2.1817
15:09:57|2.1817
15:09:58|2.1817
15:09:59|2.1817
15:10:01|2.1861
15:10:02|2.1861
15:10:03|2.1834
15:10:05|2.1862
15:10:06|2.182
15:10:07|2.1766
15:10:08|2.1763
15:10:09|2.1763
15:10:10|2.1763
15:10:11|2.1766
15:10:12|2.178
15:10:13|2.178
15:10:15|2.178
15:10:16|2.1741
15:10:16|2.1808
15:10:17|2.178
15:10:19|2.178
15:10:19|2.1836
15:10:20|2.1836
15:10:21|2.1836
15:10:23|2.1917
15:10:24|2.1917
15:10:25|2.1917
15:10:26|2.1917
15:10:27|2.1914
15:10:28|2.1914
15:10:29|2.1914
15:10:30|2.1914
15:10:31|2.1877
15:10:32|2.1877
15:10:33|2.1877
15:10:34|2.1877
15:10:35|2.1877
15:10:37|2.1877
15:10:38|2.1918
15:10:39|2.1918
15:10:40|2.1918
15:10:40|2.1918
15:10:42|2.1918
15:10:43|2.1918
15:10:44|2.1918
15:10:44|2.1915
15:10:45|2.1864
15:10:47|2.1864
15:10:47|2.1864
15:10:49|2.1864
15:10:50|2.1864
15:10:52|2.1864
15:10:52|2.1864
15:10:54|2.1825
15:10:55|2.18
15:10:56|2.1835
15:10:58|2.1784
15:10:59|2.1784
15:11:01|2.1784
15:11:01|2.1784
15:11:03|2.1784
15:11:03|2.1784
15:11:06|2.1784
15:11:06|2.1836
15:11:07|2.1862
15:11:08|2.1862
15:11:09|2.1862
15:11:10|2.1864
15:11:13|2.186
15:11:13|2.186
15:11:14|2.186
15:11:15|2.186
15:11:16|2.186
15:11:18|2.186
15:11:18|2.186
15:11:19|2.186
15:11:21|2.1869
15:11:22|2.1869
15:11:23|2.1869
15:11:24|2.1869
15:11:24|2.186
15:11:25|2.186
15:11:26|2.186
15:11:27|2.186
15:11:28|2.186
15:11:29|2.186
15:11:31|2.186
15:11:31|2.186
15:11:33|2.186
15:11:33|2.1782
15:11:35|2.1782
15:11:35|2.1782
15:11:37|2.1782
15:11:38|2.1782
15:11:38|2.1782
15:11:41|2.1782
15:11:41|2.1782
15:11:42|2.1756
15:11:43|2.1756
15:11:44|2.1756
15:11:45|2.1756
15:11:46|2.1756
15:11:47|2.1756
15:11:48|2.1852
15:11:49|2.1852
15:11:50|2.1867
15:11:52|2.1867
15:11:53|2.1867
15:11:54|2.1867
15:11:55|2.1867
15:11:56|2.1882
15:11:58|2.1927
15:11:59|2.1943
15:12:00|2.1943
15:12:01|2.1948
15:12:02|2.1948
15:12:03|2.1948
15:12:04|2.1948
15:12:05|2.1948
15:12:06|2.1905
15:12:08|2.1949
15:12:09|2.1949
15:12:10|2.1949
15:12:11|2.1949
15:12:12|2.1949
15:12:13|2.1889
15:12:14|2.1889
15:12:16|2.1889
15:12:16|2.1889
15:12:17|2.1889
15:12:18|2.1889
15:12:19|2.1889
15:12:20|2.1889
15:12:21|2.1836
15:12:23|2.1811
15:12:23|2.1762
15:12:24|2.1762
15:12:25|2.1762
15:12:27|2.1762
15:12:28|2.1823
15:12:29|2.1823
15:12:30|2.1823
15:12:31|2.1818
15:12:32|2.1818
15:12:33|2.1818
15:12:34|2.1818
15:12:35|2.1818
15:12:36|2.1818
15:12:37|2.1818
15:12:38|2.1818
15:12:39|2.1818
15:12:40|2.1818
15:12:41|2.1826
15:12:42|2.1826
15:12:43|2.1826
15:12:44|2.1826
15:12:45|2.1826
15:12:46|2.1905
15:12:47|2.1905
15:12:49|2.1905
15:12:49|2.1905
15:12:50|2.1905
15:12:52|2.1905
15:12:53|2.1905
15:12:54|2.1905
15:12:56|2.1905
15:12:58|2.1918
15:12:58|2.1928
15:13:00|2.1951
15:13:02|2.1954
15:13:02|2.1971
15:13:04|2.1971
15:13:04|2.1902
15:13:05|2.1902
15:13:07|2.1902
15:13:08|2.1902
15:13:09|2.1902
15:13:10|2.1854
15:13:11|2.1854
15:13:12|2.1854
15:13:13|2.1854
15:13:14|2.1854
15:13:16|2.1854
15:13:16|2.1854
15:13:17|2.1854
15:13:18|2.1854
15:13:19|2.1881
15:13:20|2.1881
15:13:21|2.1881
15:13:23|2.1881
15:13:23|2.1937
15:13:24|2.1937
15:13:25|2.1932
15:13:26|2.1934
15:13:27|2.1934
15:13:28|2.1896
15:13:29|2.1896
15:13:30|2.1896
15:13:31|2.1896
15:13:32|2.1896
15:13:33|2.1896
15:13:34|2.1896
15:13:35|2.1896
15:13:36|2.1929
15:13:37|2.1929
15:13:38|2.1929
15:13:39|2.1929
15:13:40|2.1929
15:13:41|2.1987
15:13:42|2.1953
15:13:43|2.1953
15:13:44|2.1953
15:13:45|2.1953
15:13:46|2.1953
15:13:47|2.1981
15:13:49|2.2039
15:13:50|2.205
15:13:51|2.205
15:13:51|2.205
15:13:52|2.205
15:13:53|2.2055
15:13:55|2.2076
15:13:56|2.204
15:13:57|2.2019
15:13:58|2.2063
15:14:00|2.2063
15:14:01|2.2063
15:14:02|2.2063
15:14:04|2.2063
15:14:06|2.2051
15:14:07|2.2051
15:14:08|2.2051
15:14:08|2.2051
15:14:10|2.2051
15:14:10|2.2051
15:14:11|2.2051
15:14:13|2.2051
15:14:14|2.2051
15:14:14|2.2054
15:14:15|2.2054
15:14:16|2.2054
15:14:17|2.2054
15:14:19|2.2054
15:14:20|2.2054
15:14:20|2.2051
15:14:21|2.2048
15:14:23|2.2048
15:14:23|2.2048
15:14:24|2.1988
15:14:26|2.1988
15:14:27|2.2048
15:14:27|2.2048
15:14:30|2.2048
15:14:30|2.2048
15:14:31|2.2048
15:14:32|2.2048
15:14:33|2.2048
15:14:34|2.2048
15:14:35|2.2048
15:14:36|2.2048
15:14:37|2.2048
15:14:38|2.2048
15:14:39|2.2048
15:14:40|2.2048
15:14:41|2.2008
15:14:42|2.2008
15:14:43|2.2008
15:14:44|2.2008
15:14:45|2.2008
15:14:46|2.2008
15:14:47|2.2008
15:14:48|2.1989
15:14:50|2.1989
15:14:51|2.1967
15:14:52|2.1945
15:14:53|2.1924
15:14:54|2.1918
15:14:56|2.1936
15:14:57|2.1902
15:14:59|2.1897
15:15:01|2.1944
15:15:02|2.1875
15:15:03|2.1918
15:15:05|2.1918
15:15:06|2.1909
15:15:08|2.1909
15:15:08|2.1909
15:15:10|2.1909
15:15:10|2.1909
15:15:11|2.1909
15:15:12|2.1909
15:15:13|2.1895
15:15:14|2.1895
15:15:15|2.1895
15:15:16|2.19
15:15:17|2.1904
15:15:18|2.1904
15:15:20|2.1904
15:15:20|2.2031
15:15:21|2.2051
15:15:22|2.2051
15:15:23|2.2051
15:15:24|2.2051
15:15:26|2.202
15:15:27|2.202
15:15:28|2.1996
15:15:29|2.1996
15:15:30|2.1996
15:15:31|2.2068
15:15:32|2.2078
15:15:33|2.2078
15:15:34|2.2078
15:15:35|2.2078
15:15:36|2.2017
15:15:37|2.1982
15:15:39|2.1982
15:15:40|2.1982
15:15:41|2.1982
15:15:42|2.1982
15:15:43|2.1982
15:15:43|2.1982
15:15:45|2.199
15:15:45|2.196
15:15:47|2.1945
15:15:48|2.1945
15:15:49|2.1945
15:15:49|2.1945
15:15:50|2.1982
15:15:52|2.1982
15:15:53|2.1943
15:15:54|2.195
15:15:55|2.195
15:15:55|2.195
15:15:57|2.195
15:15:59|2.195
15:16:00|2.195
15:16:00|2.195
15:16:02|2.1902
15:16:03|2.1902
15:16:04|2.1882
15:16:05|2.1882
15:16:05|2.186
15:16:06|2.1861
15:16:07|2.1859
15:16:09|2.1807
15:16:11|2.1807
15:16:13|2.1791
15:16:13|2.1791
15:16:14|2.1791
15:16:15|2.1791
15:16:16|2.1791
15:16:17|2.1852
15:16:19|2.1852
15:16:19|2.1852
15:16:21|2.1881
15:16:21|2.1881
15:16:22|2.1855
15:16:23|2.1855
15:16:24|2.1855
15:16:25|2.1853
15:16:26|2.1903
15:16:27|2.1836
15:16:28|2.1836
15:16:29|2.1836
15:16:30|2.1825
15:16:32|2.1838
15:16:32|2.1838
15:16:33|2.1838
15:16:34|2.1838
15:16:35|2.1838
15:16:36|2.1838
15:16:37|2.1838
15:16:39|2.1838
15:16:39|2.1838
15:16:40|2.1838
15:16:41|2.1796
15:16:42|2.1796
15:16:43|2.1788
15:16:44|2.1775
15:16:45|2.1775
15:16:46|2.1775
15:16:47|2.1775
15:16:48|2.1752
15:16:49|2.1819
15:16:50|2.1819
15:16:51|2.1819
15:16:52|2.1769
15:16:53|2.1769
15:16:54|2.1769
15:16:55|2.1769
15:16:57|2.1769
15:16:59|2.1733
15:17:01|2.1749
15:17:02|2.1749
15:17:03|2.1749
15:17:04|2.1749
15:17:04|2.1749
15:17:06|2.1749
15:17:08|2.1813
15:17:09|2.1854
15:17:10|2.1872
15:17:10|2.1872
15:17:11|2.1872
15:17:12|2.1872
15:17:13|2.1867
15:17:14|2.1867
15:17:15|2.1867
15:17:17|2.1919
15:17:18|2.1904
15:17:19|2.1904
15:17:20|2.1884
15:17:21|2.1884
15:17:22|2.1884
15:17:23|2.1891
15:17:24|2.1891
15:17:25|2.1891
15:17:26|2.1867
15:17:27|2.1825
15:17:28|2.1806
15:17:29|2.1806
15:17:30|2.1806
15:17:31|2.1773
15:17:32|2.1739
15:17:33|2.172
15:17:34|2.171
15:17:35|2.171
15:17:36|2.1662
15:17:37|2.1662
15:17:38|2.1755
15:17:39|2.1755
15:17:40|2.1755
15:17:41|2.1755
15:17:42|2.1718
15:17:43|2.1718
15:17:44|2.1781
15:17:45|2.1795
15:17:46|2.1795
15:17:47|2.1795
15:17:48|2.1813
15:17:49|2.1825
15:17:50|2.1799
15:17:51|2.1836
15:17:52|2.1837
15:17:53|2.1837
15:17:54|2.1837
15:17:55|2.1837
15:17:56|2.1864
15:17:57|2.1864
15:17:59|2.1864
15:18:01|2.1864
15:18:02|2.1864
15:18:03|2.1959
15:18:04|2.1798
15:18:05|2.1796
15:18:05|2.1796
15:18:07|2.1769
15:18:07|2.1769
15:18:09|2.1776
15:18:10|2.1751
15:18:12|2.177
15:18:13|2.177
15:18:13|2.177
15:18:14|2.177
15:18:15|2.177
15:18:16|2.1788
15:18:17|2.1788
15:18:18|2.1788
15:18:19|2.1788
15:18:20|2.1788
15:18:21|2.1788
15:18:22|2.1788
15:18:23|2.1729
15:18:24|2.1714
15:18:25|2.1714
15:18:26|2.1714
15:18:27|2.1714
15:18:28|2.1714
15:18:29|2.1714
15:18:30|2.1714
15:18:31|2.1714
15:18:33|2.1714
15:18:33|2.1714
15:18:34|2.1714
15:18:35|2.1714
15:18:36|2.1714
15:18:38|2.1714
15:18:39|2.1714
15:18:40|2.1714
15:18:41|2.1714
15:18:42|2.1714
15:18:43|2.1709
15:18:44|2.1709
15:18:45|2.1709
15:18:46|2.1709
15:18:47|2.1709
15:18:48|2.1709
15:18:49|2.1709
15:18:50|2.1709
15:18:51|2.1709
15:18:52|2.1709
15:18:53|2.1709
15:18:54|2.1709
15:18:55|2.1709
15:18:56|2.1709
15:18:57|2.1709
15:18:58|2.1709
15:19:00|2.1709
15:19:01|2.1733
15:19:03|2.1733
15:19:04|2.1733
15:19:06|2.1816
15:19:06|2.1816
15:19:07|2.1816
15:19:10|2.1816
15:19:11|2.1816
15:19:11|2.1816
15:19:13|2.1816
15:19:13|2.1816
15:19:14|2.1816
15:19:15|2.1816
15:19:16|2.1816
15:19:18|2.1816
15:19:19|2.1816
15:19:20|2.1816
15:19:21|2.1816
15:19:22|2.1816
15:19:23|2.1816
15:19:24|2.1816
15:19:25|2.1816
15:19:26|2.1816
15:19:27|2.1816
15:19:28|2.1816
15:19:29|2.1816
15:19:30|2.1816
15:19:31|2.1822
15:19:32|2.1822
15:19:33|2.1836
15:19:34|2.1836
15:19:35|2.1873
15:19:36|2.1873
15:19:37|2.1903
15:19:38|2.1869
15:19:39|2.1869
15:19:40|2.1869
15:19:41|2.1869
15:19:42|2.1869
15:19:43|2.1884
15:19:44|2.1884
15:19:45|2.1884
15:19:46|2.1884
15:19:47|2.1884
15:19:48|2.1929
15:19:49|2.1946
15:19:50|2.1963
15:19:51|2.1975
15:19:52|2.1996
15:19:53|2.1999
15:19:54|2.2003
15:19:55|2.2006
15:19:56|2.2031
15:19:57|2.2031
15:19:58|2.204
15:20:00|2.204
15:20:01|2.2037
15:20:02|2.2037
15:20:04|2.2043
15:20:05|2.2043
15:20:06|2.2043
15:20:07|2.2058
15:20:08|2.2025
15:20:09|2.2025
15:20:10|2.1992
15:20:11|2.207
15:20:12|2.207
15:20:13|2.207
15:20:14|2.207
15:20:15|2.207
15:20:16|2.207
15:20:17|2.207
15:20:18|2.1944
15:20:20|2.1944
15:20:21|2.1944
15:20:22|2.1944
15:20:23|2.1952
15:20:24|2.1952
15:20:25|2.1952
15:20:26|2.1952
15:20:27|2.1952
15:20:28|2.1952
15:20:29|2.1952
15:20:30|2.1972
15:20:31|2.1972
15:20:32|2.1972
15:20:33|2.1972
15:20:34|2.1972
15:20:35|2.1972
15:20:35|2.2019
15:20:37|2.2019
15:20:37|2.1952
15:20:39|2.1897
15:20:40|2.1897
15:20:41|2.1897
15:20:42|2.1897
15:20:43|2.1945
15:20:44|2.1945
15:20:45|2.1945
15:20:46|2.1945
15:20:47|2.1945
15:20:48|2.1945
15:20:49|2.1945
15:20:50|2.1954
15:20:51|2.1954
15:20:53|2.1954
15:20:53|2.1945
15:20:54|2.1945
15:20:55|2.1945
15:20:57|2.1945
15:20:58|2.1945
15:20:58|2.1945
15:20:59|2.1945
15:21:00|2.1945
15:21:01|2.1945
15:21:04|2.2015
15:21:04|2.2044
15:21:05|2.2044
15:21:06|2.2044
15:21:08|2.2044
15:21:09|2.2044
15:21:10|2.2044
15:21:11|2.1987
15:21:12|2.1944
15:21:13|2.1917
15:21:15|2.1917
15:21:16|2.1917
15:21:18|2.1917
15:21:18|2.1917
15:21:20|2.1917
15:21:21|2.1917
15:21:22|2.1917
15:21:23|2.1917
15:21:24|2.1917
15:21:25|2.1917
15:21:26|2.1917
15:21:27|2.2
15:21:28|2.2
15:21:29|2.2
15:21:30|2.2
15:21:31|2.2
15:21:32|2.2024
15:21:33|2.2028
15:21:34|2.2044
15:21:35|2.2044
15:21:36|2.2044
15:21:37|2.2044
15:21:38|2.2067
15:21:39|2.2067
15:21:40|2.2067
15:21:41|2.2067
15:21:42|2.2067
15:21:43|2.2068
15:21:44|2.2068
15:21:45|2.2028
15:21:46|2.2028
15:21:47|2.2028
15:21:48|2.2028
15:21:49|2.2028
15:21:50|2.2028
15:21:51|2.2028
15:21:52|2.2028
15:21:53|2.2028
15:21:54|2.2093
15:21:55|2.209
15:21:56|2.209
15:21:57|2.209
15:21:58|2.2197
15:21:59|2.2197
15:22:00|2.2197
15:22:01|2.2179
15:22:03|2.2179
15:22:05|2.219
15:22:06|2.2156
15:22:08|2.2216
15:22:09|2.219
15:22:10|2.219
15:22:11|2.219
15:22:12|2.219
15:22:13|2.2115
15:22:13|2.2115
15:22:15|2.2134
15:22:16|2.2163
15:22:17|2.2163
15:22:17|2.2163
15:22:19|2.2163
15:22:20|2.2163
15:22:21|2.2163
15:22:22|2.2163
15:22:23|2.2163
15:22:24|2.2163
15:22:25|2.2163
15:22:26|2.2163
15:22:27|2.2163
15:22:28|2.2163
15:22:29|2.2163
15:22:30|2.2163
15:22:31|2.2163
15:22:32|2.2163
15:22:33|2.2163
15:22:34|2.2163
15:22:35|2.2163
15:22:36|2.2163
15:22:37|2.2215
15:22:38|2.2215
15:22:39|2.2319
15:22:40|2.2319
15:22:41|2.2274
15:22:42|2.2272
15:22:43|2.224
15:22:44|2.224
15:22:45|2.224
15:22:46|2.224
15:22:47|2.224
15:22:48|2.224
15:22:49|2.224
15:22:50|2.224
15:22:51|2.2219
15:22:52|2.2219
15:22:53|2.2219
15:22:54|2.2219
15:22:55|2.2219
15:22:56|2.2219
15:22:57|2.2213
15:22:58|2.2213
15:22:59|2.2261
15:23:00|2.2261
15:23:01|2.2261
15:23:02|2.2261
15:23:04|2.2261
15:23:05|2.2261
15:23:06|2.2261
15:23:07|2.2261
15:23:09|2.2253
15:23:11|2.2253
15:23:12|2.2253
15:23:13|2.22
15:23:14|2.2182
15:23:15|2.2182
15:23:16|2.2104
15:23:17|2.2104
15:23:18|2.218
15:23:19|2.218
15:23:21|2.2172
15:23:22|2.2172
15:23:23|2.2172
15:23:24|2.2172
15:23:24|2.2176
15:23:26|2.2176
15:23:27|2.2176
15:23:27|2.2176
15:23:28|2.2176
15:23:29|2.2176
15:23:31|2.2176
15:23:32|2.2176
15:23:33|2.2176
15:23:34|2.2176
15:23:35|2.2176
15:23:36|2.2176
15:23:37|2.2132
15:23:38|2.2132
15:23:39|2.2132
15:23:39|2.2132
15:23:41|2.2132
15:23:42|2.2132
15:23:43|2.2132
15:23:44|2.2132
15:23:45|2.2132
15:23:45|2.2132
15:23:47|2.2132
15:23:48|2.2132
15:23:49|2.2228
15:23:51|2.2228
15:23:52|2.2228
15:23:52|2.2228
15:23:54|2.2228
15:23:54|2.2228
15:23:56|2.2228
15:23:56|2.2228
15:23:57|2.2228
15:23:58|2.2188
15:24:00|2.2188
15:24:00|2.2188
15:24:02|2.2188
15:24:03|2.2188
15:24:05|2.2188
15:24:06|2.227
15:24:08|2.2176
15:24:09|2.2176
15:24:11|2.2176
15:24:12|2.2176
15:24:13|2.2176
15:24:14|2.2176
15:24:16|2.2176
15:24:17|2.2176
15:24:18|2.2176
15:24:19|2.2176
15:24:20|2.2176
15:24:21|2.2176
15:24:22|2.213
15:24:22|2.213
15:24:24|2.213
15:24:25|2.213
15:24:27|2.213
15:24:27|2.213
15:24:28|2.213
15:24:29|2.213
15:24:30|2.213
15:24:31|2.213
15:24:33|2.2211
15:24:33|2.2211
15:24:34|2.2211
15:24:35|2.2209
15:24:36|2.2165
15:24:37|2.2229
15:24:38|2.216
15:24:39|2.216
15:24:40|2.2128
15:24:41|2.2115
15:24:42|2.2115
15:24:43|2.2115
15:24:44|2.2115
15:24:45|2.2115
15:24:47|2.2115
15:24:47|2.2115
15:24:48|2.2115
15:24:49|2.2115
15:24:50|2.2115
15:24:52|2.2115
15:24:52|2.2115
15:24:53|2.2115
15:24:54|2.214
15:24:55|2.214
15:24:56|2.214
15:24:57|2.214
15:24:58|2.2155
15:24:59|2.2155
15:25:00|2.2155
15:25:01|2.2155
15:25:02|2.2155
15:25:03|2.2155
15:25:05|2.2155
15:25:07|2.2155
15:25:08|2.2155
15:25:09|2.2155
15:25:10|2.2155
15:25:12|2.2084
15:25:13|2.2038
15:25:13|2.2055
15:25:16|2.2055
15:25:16|2.2035
15:25:17|2.2018
15:25:18|2.1987
15:25:20|2.1975
15:25:20|2.1968
15:25:22|2.1968
15:25:23|2.1968
15:25:24|2.1968
15:25:24|2.1968
15:25:27|2.196
15:25:27|2.196
15:25:28|2.196
15:25:29|2.1974
15:25:30|2.1974
15:25:32|2.1974
15:25:32|2.1974
15:25:34|2.195
15:25:34|2.195
15:25:35|2.2
15:25:36|2.2
15:25:38|2.2
15:25:39|2.2
15:25:40|2.2
15:25:41|2.2
15:25:42|2.2
15:25:43|2.2
15:25:44|2.205
15:25:45|2.2088
15:25:46|2.2088
15:25:47|2.205
15:25:48|2.205
15:25:49|2.205
15:25:50|2.205
15:25:51|2.205
15:25:52|2.205
15:25:53|2.205
15:25:54|2.208
15:25:55|2.208
15:25:56|2.2101
15:25:57|2.208
15:25:58|2.208
15:25:59|2.208
15:26:00|2.208
15:26:01|2.208
15:26:02|2.208
15:26:03|2.208
15:26:05|2.208
15:26:07|2.208
15:26:09|2.2031
15:26:10|2.2031
15:26:11|2.208
15:26:13|2.208
15:26:14|2.208
15:26:15|2.208
15:26:16|2.208
15:26:17|2.208
15:26:18|2.208
15:26:18|2.208
15:26:20|2.2125
15:26:21|2.2127
15:26:22|2.2179
15:26:23|2.2179
15:26:24|2.2179
15:26:25|2.2179
15:26:26|2.2179
15:26:27|2.2114
15:26:28|2.2114
15:26:29|2.2114
15:26:30|2.2114
15:26:31|2.2114
15:26:32|2.2114
15:26:33|2.2114
15:26:34|2.2114
15:26:35|2.2007
15:26:36|2.2007
15:26:37|2.2007
15:26:38|2.2001
15:26:39|2.1953
15:26:40|2.1953
15:26:41|2.1968
15:26:42|2.1968
15:26:42|2.1968
15:26:44|2.1968
15:26:44|2.1968
15:26:45|2.2053
15:26:47|2.2053
15:26:48|2.2053
15:26:49|2.2053
15:26:50|2.2053
15:26:51|2.2053
15:26:52|2.2053
15:26:53|2.2053
15:26:54|2.2053
15:26:55|2.2
15:26:56|2.2
15:26:57|2.2
15:26:58|2.2
15:26:59|2.2
15:27:00|2.2
15:27:00|2.2
15:27:02|2.2
15:27:02|2.2052
15:27:04|2.2052
15:27:04|2.2052
15:27:05|2.2052
15:27:08|2.2052
15:27:10|2.1937
15:27:11|2.1937
15:27:11|2.1937
15:27:12|2.1937
15:27:13|2.1937
15:27:14|2.1937
15:27:15|2.1937
15:27:17|2.1937
15:27:18|2.1937
15:27:19|2.1937
15:27:20|2.1937
15:27:21|2.1937
15:27:23|2.1937
15:27:24|2.1937
15:27:25|2.2005
15:27:26|2.2005
15:27:27|2.2005
15:27:28|2.2005
15:27:29|2.2005
15:27:30|2.206
15:27:31|2.206
15:27:32|2.206
15:27:33|2.2044
15:27:33|2.2044
15:27:35|2.2044
15:27:35|2.2044
15:27:38|2.2044
15:27:39|2.2044
15:27:40|2.1957
15:27:40|2.1957
15:27:41|2.1957
15:27:42|2.1957
15:27:44|2.1957
15:27:44|2.1957
15:27:45|2.1957
15:27:47|2.1941
15:27:47|2.1926
15:27:49|2.1926
15:27:50|2.1926
15:27:51|2.1919
15:27:52|2.1897
15:27:53|2.1897
15:27:53|2.1885
15:27:55|2.1882
15:27:56|2.1882
15:27:57|2.1882
15:27:58|2.1882
15:27:59|2.1882
15:28:00|2.1909
15:28:01|2.1909
15:28:01|2.191
15:28:03|2.191
15:28:04|2.191
15:28:05|2.191
15:28:06|2.1919
15:28:07|2.1919
15:28:09|2.1987
15:28:10|2.2
15:28:11|2.2003
15:28:12|2.2015
15:28:14|2.2015
15:28:15|2.2015
15:28:16|2.2015
15:28:17|2.2015
15:28:18|2.2015
15:28:19|2.2015
15:28:20|2.2015
15:28:21|2.2015
15:28:22|2.2015
15:28:23|2.2015
15:28:24|2.2015
15:28:25|2.2015
15:28:26|2.2015
15:28:27|2.2015
15:28:28|2.2015
15:28:29|2.2015
15:28:30|2.2015
15:28:31|2.2015
15:28:32|2.2015
15:28:33|2.1965
15:28:34|2.1965
15:28:35|2.1965
15:28:36|2.1965
15:28:37|2.1965
15:28:38|2.1888
15:28:39|2.1888
15:28:40|2.1888
15:28:41|2.1888
15:28:42|2.1888
15:28:43|2.1888
15:28:44|2.1885
15:28:45|2.1885
15:28:46|2.1885
15:28:47|2.1885
15:28:48|2.1875
15:28:49|2.1875
15:28:50|2.1875
15:28:51|2.1875
15:28:52|2.185
15:28:53|2.1885
15:28:54|2.1874
15:28:55|2.1874
15:28:56|2.1874
15:28:57|2.1831
15:28:58|2.183
15:28:59|2.1825
15:29:00|2.1825
15:29:01|2.1825
15:29:02|2.1857
15:29:03|2.1857
15:29:04|2.1859
15:29:05|2.1875
15:29:06|2.1912
15:29:07|2.1918
15:29:08|2.1886
15:29:10|2.1928
15:29:11|2.1928
15:29:11|2.1928
15:29:12|2.1928
15:29:14|2.1929
15:29:15|2.2003
15:29:16|2.2015
15:29:17|2.2015
15:29:18|2.2015
15:29:19|2.2015
15:29:20|2.2015
15:29:21|2.2011
15:29:22|2.2011
15:29:23|2.2011
15:29:24|2.2011
15:29:25|2.2011
15:29:26|2.2011
15:29:27|2.2011
15:29:28|2.2011
15:29:29|2.2011
15:29:30|2.2011
15:29:31|2.195
15:29:32|2.195
15:29:33|2.195
15:29:34|2.195
15:29:35|2.195
15:29:36|2.195
15:29:37|2.195
15:29:38|2.1914
15:29:39|2.1914
15:29:40|2.1958
15:29:41|2.1958
15:29:42|2.1958
15:29:43|2.1958
15:29:44|2.1958
15:29:45|2.1958
15:29:46|2.1958
15:29:47|2.195
15:29:48|2.195
15:29:49|2.195
15:29:50|2.195
15:29:51|2.195
15:29:52|2.195
15:29:53|2.195
15:29:54|2.195
15:29:55|2.195
15:29:56|2.195
15:29:57|2.195
15:29:58|2.1986
15:29:59|2.1987
15:30:00|2.1987
15:30:01|2.1987
15:30:02|2.1987
15:30:03|2.1987
15:30:04|2.1987
15:30:05|2.1987
15:30:06|2.1987
15:30:07|2.1987
15:30:08|2.1987
15:30:10|2.1875
15:30:12|2.1875
15:30:12|2.1947
15:30:15|2.1947
15:30:15|2.1947
15:30:16|2.1947
15:30:17|2.1947
15:30:18|2.1905
15:30:20|2.1905
15:30:21|2.1905
15:30:22|2.1905
15:30:23|2.1905
15:30:24|2.1905
15:30:25|2.1905
15:30:26|2.1905
15:30:27|2.1905
15:30:28|2.1905
15:30:29|2.1905
15:30:31|2.1905
15:30:32|2.1905
15:30:33|2.1905
15:30:34|2.1905
15:30:35|2.1905
15:30:36|2.1905
15:30:37|2.1905
15:30:38|2.1905
15:30:39|2.1905
15:30:40|2.1868
15:30:41|2.1868
15:30:42|2.1868
15:30:43|2.1868
15:30:44|2.1868
15:30:45|2.1937
15:30:46|2.1937
15:30:47|2.1937
15:30:48|2.1937
15:30:49|2.1937
15:30:50|2.1937
15:30:51|2.1937
15:30:52|2.1937
15:30:53|2.1937
15:30:54|2.1937
15:30:55|2.1937
15:30:56|2.1937
15:30:57|2.1937
15:30:58|2.1937
15:30:59|2.1903
15:31:00|2.1903
15:31:01|2.1903
15:31:02|2.1903
15:31:03|2.1903
15:31:04|2.1903
15:31:05|2.1903
15:31:06|2.1903
15:31:07|2.1903
15:31:08|2.1903
15:31:09|2.1903
15:31:10|2.1903
15:31:12|2.1855
15:31:13|2.1855
15:31:15|2.1855
15:31:16|2.1855
15:31:17|2.1855
15:31:19|2.1855
15:31:20|2.1855
15:31:21|2.1855
15:31:23|2.1855
15:31:23|2.1855
15:31:25|2.1891
15:31:26|2.1891
15:31:27|2.1891
15:31:28|2.1891
15:31:29|2.1891
15:31:29|2.1891
15:31:31|2.1891
15:31:32|2.1891
15:31:33|2.1891
15:31:34|2.1891
15:31:35|2.1891
15:31:36|2.1891
15:31:37|2.1891
15:31:38|2.1891
15:31:38|2.1891
15:31:40|2.1891
15:31:41|2.1891
15:31:41|2.1891
15:31:43|2.1891
15:31:44|2.1891
15:31:44|2.1891
15:31:46|2.1891
15:31:46|2.1891
15:31:48|2.1891
15:31:48|2.1891
15:31:50|2.1891
15:31:51|2.1891
15:31:51|2.1891
15:31:53|2.1883
15:31:54|2.1883
15:31:55|2.1883
15:31:56|2.1883
15:31:56|2.1883
15:31:58|2.1883
15:31:59|2.1883
15:31:59|2.1883
15:32:01|2.1959
15:32:02|2.1959
15:32:03|2.1959
15:32:04|2.1959
15:32:05|2.1959
15:32:06|2.1959
15:32:07|2.1959
15:32:08|2.1959
15:32:09|2.1959
15:32:09|2.1959
15:32:11|2.1959
15:32:12|2.1959
15:32:13|2.199
15:32:14|2.2012
15:32:14|2.202
15:32:16|2.202
15:32:18|2.202
15:32:18|2.202
15:32:20|2.2043
15:32:22|2.2043
15:32:22|2.2043
15:32:23|2.2043
15:32:24|2.2043
15:32:25|2.2043
15:32:26|2.2043
15:32:27|2.2043
15:32:28|2.2043
15:32:29|2.2043
15:32:31|2.2043
15:32:31|2.2043
15:32:32|2.2043
15:32:33|2.2043
15:32:34|2.2026
15:32:35|2.2026
15:32:36|2.2026
15:32:37|2.2026
15:32:38|2.2026
15:32:39|2.2026
15:32:40|2.2026
15:32:41|2.2033
15:32:42|2.2055
15:32:43|2.2055
15:32:44|2.2055
15:32:45|2.2055
15:32:46|2.2055
15:32:47|2.2068
15:32:48|2.2068
15:32:49|2.2068
15:32:50|2.2068
15:32:51|2.2033
15:32:53|2.2033
15:32:54|2.2033
15:32:55|2.2033
15:32:57|2.2033
15:32:57|2.2033
15:32:59|2.2057
15:33:00|2.2057
15:33:01|2.2057
15:33:02|2.2057
15:33:03|2.2057
15:33:04|2.2057
15:33:05|2.2033
15:33:05|2.2033
15:33:06|2.2008
15:33:08|2.1944
15:33:09|2.1944
15:33:09|2.199
15:33:10|2.199
15:33:12|2.1984
15:33:14|2.199
15:33:15|2.199
15:33:17|2.199
15:33:17|2.199
15:33:18|2.199
15:33:19|2.199
15:33:21|2.199
15:33:21|2.199
15:33:22|2.199
15:33:24|2.199
15:33:25|2.199
15:33:26|2.199
15:33:27|2.199
15:33:29|2.199
15:33:30|2.202
15:33:31|2.202
15:33:32|2.202
15:33:33|2.202
15:33:34|2.2044
15:33:35|2.2068
15:33:37|2.2068
15:33:38|2.2068
15:33:39|2.2088
15:33:40|2.2121
15:33:41|2.2178
15:33:42|2.2178
15:33:43|2.2178
15:33:44|2.2254
15:33:45|2.2209
15:33:46|2.2209
15:33:47|2.2209
15:33:48|2.2209
15:33:49|2.2236
15:33:50|2.2236
15:33:51|2.2236
15:33:52|2.2236
15:33:53|2.2236
15:33:54|2.2236
15:33:55|2.2236
15:33:57|2.2236
15:33:57|2.2236
15:33:59|2.2236
15:34:00|2.2236
15:34:01|2.2236
15:34:01|2.2236
15:34:03|2.2236
15:34:04|2.2236
15:34:05|2.2236
15:34:06|2.2236
15:34:07|2.2142
15:34:08|2.2142
15:34:08|2.2166
15:34:10|2.2121
15:34:11|2.2115
15:34:12|2.2101
15:34:12|2.2088
15:34:15|2.202
15:34:16|2.202
15:34:17|2.202
15:34:19|2.202
15:34:20|2.202
15:34:21|2.2089
15:34:22|2.2089
15:34:23|2.2089
15:34:25|2.2089
15:34:26|2.2089
15:34:27|2.2154
15:34:28|2.2164
15:34:29|2.2164
15:34:30|2.2164
15:34:30|2.2164
15:34:32|2.2164
15:34:33|2.2179
15:34:34|2.22
15:34:35|2.2204
15:34:36|2.2204
15:34:36|2.2204
15:34:38|2.2243
15:34:39|2.2304
15:34:40|2.2304
15:34:41|2.2279
15:34:42|2.2279
15:34:43|2.2279
15:34:44|2.2297
15:34:45|2.2229
15:34:46|2.2172
15:34:47|2.2225
15:34:48|2.2225
15:34:50|2.2225
15:34:51|2.2142
15:34:51|2.2142
15:34:53|2.2142
15:34:54|2.2142
15:34:55|2.2142
15:34:55|2.2142
15:34:56|2.2142
15:34:57|2.2142
15:34:58|2.2142
15:35:00|2.2204
15:35:01|2.2204
15:35:02|2.2204
15:35:02|2.2204
15:35:04|2.2204
15:35:05|2.2171
15:35:05|2.2196
15:35:07|2.2196
15:35:08|2.2196
15:35:09|2.2142
15:35:09|2.2135
15:35:11|2.2096
15:35:11|2.2078
15:35:12|2.2116
15:35:13|2.2116
15:35:16|2.2116
15:35:17|2.2116
15:35:18|2.2116
15:35:19|2.2116
15:35:21|2.2116
15:35:21|2.2116
15:35:22|2.2116
15:35:24|2.2125
15:35:25|2.2125
15:35:27|2.2069
15:35:29|2.2069
15:35:29|2.2069
15:35:31|2.2069
15:35:32|2.2069
15:35:33|2.2176
15:35:34|2.2176
15:35:35|2.2176
15:35:36|2.2176
15:35:37|2.2176
15:35:38|2.2176
15:35:40|2.2176
15:35:40|2.2194
15:35:41|2.2194
15:35:43|2.2194
15:35:44|2.2194
15:35:45|2.2194
15:35:46|2.2194
15:35:47|2.2194
15:35:48|2.2194
15:35:49|2.2194
15:35:50|2.2194
15:35:51|2.2194
15:35:52|2.2194
15:35:53|2.2194
15:35:54|2.2194
15:35:55|2.2194
15:35:56|2.2194
15:35:57|2.2194
15:35:58|2.2194
15:35:59|2.2194
15:36:00|2.2194
15:36:01|2.2194
15:36:02|2.2194
15:36:03|2.2194
15:36:04|2.2194
15:36:05|2.2194
15:36:06|2.2194
15:36:07|2.2194
15:36:08|2.2123
15:36:09|2.2088
15:36:10|2.2088
15:36:11|2.2088
15:36:12|2.2088
15:36:13|2.2088
15:36:14|2.2088
15:36:16|2.2088
15:36:18|2.2088
15:36:19|2.2071
15:36:20|2.2047
15:36:22|2.2047
15:36:23|2.2047
15:36:24|2.2014
15:36:25|2.2045
15:36:26|2.2045
15:36:27|2.2045
15:36:29|2.2045
15:36:30|2.2045
15:36:31|2.2045
15:36:32|2.2045
15:36:33|2.2011
15:36:35|2.2029
15:36:35|2.2029
15:36:36|2.2029
15:36:37|2.2029
15:36:39|2.2029
15:36:39|2.2
15:36:40|2.1975
15:36:41|2.1975
15:36:42|2.1968
15:36:43|2.1968
15:36:44|2.1968
15:36:45|2.196
15:36:46|2.1953
15:36:47|2.1953
15:36:48|2.1953
15:36:49|2.1953
15:36:50|2.1953
15:36:52|2.1948
15:36:53|2.1991
15:36:54|2.1991
15:36:56|2.1942
15:36:57|2.1942
15:36:58|2.1956
15:36:59|2.1956
15:37:00|2.1956
15:37:01|2.1956
15:37:02|2.1924
15:37:03|2.1907
15:37:04|2.19
15:37:05|2.19
15:37:06|2.19
15:37:07|2.1897
15:37:08|2.1897
15:37:09|2.1897
15:37:10|2.1949
15:37:11|2.1959
15:37:12|2.1959
15:37:13|2.1959
15:37:14|2.2
15:37:16|2.2068
15:37:18|2.2068
15:37:20|2.2068
15:37:21|2.2037
15:37:23|2.2035
15:37:24|2.2035
15:37:26|2.2035
15:37:27|2.2035
15:37:27|2.2035
15:37:28|2.2038
15:37:29|2.2038
15:37:30|2.2038
15:37:31|2.2038
15:37:33|2.2069
15:37:33|2.2069
15:37:35|2.2069
15:37:36|2.1977
15:37:37|2.1967
15:37:37|2.2004
15:37:39|2.2004
15:37:39|2.203
15:37:41|2.203
15:37:42|2.203
15:37:43|2.203
15:37:44|2.203
15:37:45|2.203
15:37:46|2.203
15:37:47|2.203
15:37:48|2.203
15:37:48|2.203
15:37:49|2.203
15:37:51|2.203
15:37:51|2.203
15:37:52|2.203
15:37:54|2.203
15:37:54|2.203
15:37:56|2.203
15:37:56|2.203
15:37:57|2.203
15:37:59|2.1945
15:38:00|2.1945
15:38:01|2.1945
15:38:02|2.1945
15:38:03|2.1945
15:38:04|2.1945
15:38:05|2.1945
15:38:06|2.1945
15:38:07|2.1945
15:38:07|2.1944
15:38:09|2.1944
15:38:10|2.1944
15:38:11|2.1944
15:38:12|2.1944
15:38:13|2.1912
15:38:14|2.1912
15:38:15|2.1912
15:38:16|2.1912
15:38:17|2.1912
15:38:19|2.1912
15:38:21|2.1887
15:38:22|2.1887
15:38:23|2.1887
15:38:24|2.1887
15:38:25|2.1887
15:38:27|2.1923
15:38:28|2.1923
15:38:29|2.1923
15:38:30|2.1923
15:38:32|2.1968
15:38:32|2.1987
15:38:34|2.1987
15:38:35|2.1987
15:38:37|2.1987
15:38:38|2.2
15:38:39|2.2
15:38:40|2.2
15:38:41|2.2
15:38:42|2.2015
15:38:43|2.2015
15:38:44|2.1934
15:38:45|2.1934
15:38:46|2.1934
15:38:47|2.1934
15:38:48|2.1934
15:38:49|2.1934
15:38:50|2.1934
15:38:51|2.1912
15:38:52|2.1905
15:38:53|2.1905
15:38:54|2.1905
15:38:55|2.1905
15:38:56|2.1905
15:38:57|2.1932
15:38:58|2.1932
15:38:59|2.1932
15:39:00|2.1932
15:39:01|2.1932
15:39:02|2.1932
15:39:03|2.1932
15:39:04|2.1932
15:39:05|2.1932
15:39:06|2.1932
15:39:07|2.1932
15:39:08|2.1987
15:39:09|2.203
15:39:10|2.203
15:39:11|2.203
15:39:12|2.2044
15:39:13|2.2044
15:39:14|2.2044
15:39:15|2.2058
15:39:16|2.209
15:39:17|2.209
15:39:18|2.2062
15:39:20|2.2062
15:39:22|2.2062
15:39:23|2.2062
15:39:25|2.2062
15:39:25|2.2062
15:39:27|2.2062
15:39:28|2.2044
15:39:29|2.2
15:39:30|2.2
15:39:31|2.2
15:39:33|2.196
15:39:34|2.1887
15:39:36|2.1875
15:39:38|2.1905
15:39:38|2.192
15:39:39|2.1875
15:39:40|2.1875
15:39:42|2.1875
15:39:43|2.1875
15:39:44|2.1875
15:39:45|2.1875
15:39:46|2.1875
15:39:47|2.1875
15:39:48|2.1959
15:39:49|2.1988
15:39:50|2.1988
15:39:51|2.1988
15:39:52|2.1988
15:39:53|2.1988
15:39:54|2.1988
15:39:55|2.1988
15:39:56|2.1988
15:39:57|2.1988
15:39:58|2.1988
15:39:59|2.1988
15:40:01|2.1988
15:40:01|2.1988
15:40:02|2.1988
15:40:03|2.1988
15:40:04|2.1988
15:40:05|2.1988
15:40:06|2.1988
15:40:07|2.1988
15:40:08|2.1988
15:40:09|2.1959
15:40:10|2.1959
15:40:11|2.1989
15:40:12|2.1989
15:40:13|2.194
15:40:14|2.194
15:40:15|2.194
15:40:16|2.194
15:40:18|2.194
15:40:18|2.194
15:40:20|2.194
15:40:22|2.194
15:40:24|2.1992
15:40:25|2.1925
15:40:27|2.1925
15:40:28|2.1925
15:40:29|2.1925
15:40:30|2.1925
15:40:31|2.1887
15:40:32|2.1875
15:40:33|2.1875
15:40:34|2.1859
15:40:36|2.1859
15:40:36|2.1859
15:40:37|2.1859
15:40:38|2.1915
15:40:39|2.1915
15:40:41|2.1915
15:40:41|2.1915
15:40:42|2.1915
15:40:43|2.1915
15:40:44|2.1915
15:40:45|2.1915
15:40:47|2.1915
15:40:47|2.1915
15:40:48|2.1915
15:40:49|2.1915
15:40:50|2.1915
15:40:51|2.1915
15:40:52|2.1915
15:40:53|2.1915
15:40:54|2.1915
15:40:55|2.1915
15:40:56|2.1915
15:40:58|2.1915
15:40:58|2.1915
15:41:00|2.1915
15:41:01|2.1915
15:41:02|2.1915
15:41:03|2.1915
15:41:04|2.1915
15:41:05|2.1915
15:41:07|2.1915
15:41:07|2.1915
15:41:08|2.1915
15:41:09|2.1915
15:41:10|2.1915
15:41:11|2.1915
15:41:12|2.1915
15:41:14|2.1915
15:41:14|2.1915
15:41:16|2.1915
15:41:16|2.1915
15:41:18|2.1915
15:41:18|2.196
15:41:20|2.196
15:41:21|2.196
15:41:23|2.1988
15:41:24|2.2
15:41:25|2.2003
15:41:26|2.2003
15:41:28|2.2003
15:41:29|2.2003
15:41:31|2.2003
15:41:32|2.2003
15:41:33|2.2003
15:41:34|2.2012
15:41:35|2.2012
15:41:37|2.2031
15:41:38|2.205
15:41:39|2.205
15:41:40|2.205
15:41:40|2.205
15:41:42|2.2058
15:41:43|2.2058
15:41:44|2.2058
15:41:44|2.2058
15:41:46|2.2058
15:41:47|2.2075
15:41:48|2.2075
15:41:49|2.2075
15:41:50|2.2075
15:41:51|2.2075
15:41:52|2.2075
15:41:53|2.2075
15:41:54|2.2075
15:41:55|2.2075
15:41:56|2.2075
15:41:57|2.1951
15:41:58|2.1902
15:41:59|2.1897
15:42:00|2.1897
15:42:01|2.1897
15:42:02|2.1887
15:42:03|2.1875
15:42:04|2.1875
15:42:05|2.1859
15:42:06|2.1852
15:42:07|2.1872
15:42:08|2.1872
15:42:09|2.1872
15:42:10|2.1872
15:42:11|2.1922
15:42:12|2.1922
15:42:13|2.1922
15:42:14|2.193
15:42:15|2.193
15:42:16|2.193
15:42:17|2.1951
15:42:18|2.1959
15:42:19|2.1959
15:42:20|2.1988
15:42:21|2.1988
15:42:23|2.1897
15:42:25|2.1887
15:42:27|2.1789
15:42:27|2.1789
15:42:29|2.1789
15:42:29|2.1858
15:42:31|2.1788
15:42:32|2.1788
15:42:34|2.1788
15:42:35|2.178
15:42:36|2.1848
15:42:36|2.1848
15:42:38|2.1848
15:42:39|2.1848
15:42:40|2.1848
15:42:41|2.1848
15:42:42|2.1848
15:42:43|2.1848
15:42:44|2.1848
15:42:45|2.1848
15:42:46|2.1859
15:42:47|2.1859
15:42:48|2.1859
15:42:49|2.1859
15:42:50|2.1859
15:42:51|2.1859
15:42:52|2.1769
15:42:53|2.1734
15:42:54|2.1734
15:42:55|2.1805
15:42:56|2.1805
15:42:57|2.1805
15:42:58|2.1805
15:42:59|2.1805
15:43:00|2.1805
15:43:01|2.1805
15:43:02|2.182
15:43:03|2.182
15:43:04|2.1818
15:43:05|2.1818
15:43:06|2.1818
15:43:07|2.1778
15:43:08|2.1778
15:43:09|2.1778
15:43:10|2.1778
15:43:11|2.1778
15:43:12|2.1778
15:43:13|2.1778
15:43:14|2.1778
15:43:15|2.1778
15:43:16|2.1778
15:43:17|2.1778
15:43:18|2.1778
15:43:19|2.1778
15:43:20|2.1778
15:43:22|2.1746
15:43:23|2.1746
15:43:25|2.1783
15:43:27|2.1783
15:43:28|2.1783
15:43:30|2.1783
15:43:31|2.1836
15:43:32|2.1836
15:43:33|2.1836
15:43:34|2.1836
15:43:35|2.1836
15:43:36|2.1775
15:43:37|2.1775
15:43:38|2.1775
15:43:39|2.1775
15:43:40|2.1775
15:43:41|2.1775
15:43:42|2.1775
15:43:43|2.1775
15:43:44|2.1775
15:43:45|2.1792
15:43:46|2.1792
15:43:47|2.1792
15:43:48|2.1792
15:43:49|2.1792
15:43:50|2.1792
15:43:51|2.1792
15:43:52|2.1792
15:43:53|2.1792
15:43:54|2.1811
15:43:55|2.1811
15:43:56|2.1811
15:43:57|2.1811
15:43:58|2.1811
15:43:59|2.1811
15:44:00|2.1811
15:44:01|2.1811
15:44:02|2.1811
15:44:03|2.1811
15:44:04|2.1811
15:44:05|2.1811
15:44:06|2.1811
15:44:07|2.1806
15:44:08|2.1806
15:44:09|2.1806
15:44:10|2.1806
15:44:11|2.1806
15:44:12|2.1806
15:44:13|2.1806
15:44:14|2.1806
15:44:15|2.1806
15:44:16|2.1806
15:44:18|2.1806
15:44:19|2.1806
15:44:20|2.1806
15:44:21|2.1806
15:44:22|2.1811
15:44:23|2.1811
15:44:25|2.1811
15:44:26|2.1811
15:44:27|2.1811
15:44:29|2.1811
15:44:30|2.1811
15:44:31|2.1811
15:44:32|2.1811
15:44:33|2.1801
15:44:35|2.1801
15:44:36|2.1801
15:44:37|2.1801
15:44:37|2.1801
15:44:39|2.1801
15:44:40|2.1801
15:44:41|2.1757
15:44:42|2.1721
15:44:43|2.1711
15:44:44|2.1711
15:44:45|2.1711
15:44:46|2.1711
15:44:47|2.1711
15:44:48|2.1739
15:44:49|2.1715
15:44:50|2.1715
15:44:51|2.1715
15:44:52|2.1715
15:44:53|2.171
15:44:54|2.171
15:44:55|2.171
15:44:56|2.171
15:44:57|2.171
15:44:58|2.171
15:44:59|2.171
15:45:00|2.171
15:45:01|2.1774
15:45:02|2.1774
15:45:03|2.1774
15:45:04|2.1715
15:45:05|2.1715
15:45:06|2.1715
15:45:07|2.1775
15:45:08|2.18
15:45:09|2.18
15:45:10|2.18
15:45:11|2.18
15:45:12|2.18
15:45:13|2.18
15:45:14|2.171
15:45:15|2.171
15:45:16|2.171
15:45:17|2.171
15:45:18|2.171
15:45:19|2.171
15:45:20|2.171
15:45:21|2.171
15:45:22|2.17
15:45:23|2.1679
15:45:24|2.1679
15:45:26|2.1679
15:45:28|2.1679
15:45:28|2.1679
15:45:30|2.1679
15:45:32|2.1679
15:45:33|2.1661
15:45:34|2.1661
15:45:34|2.1657
15:45:36|2.1657
15:45:38|2.1737
15:45:39|2.1796
15:45:39|2.1796
15:45:40|2.177
15:45:42|2.176
15:45:43|2.176
15:45:44|2.181
15:45:45|2.181
15:45:46|2.181
15:45:46|2.181
15:45:47|2.181
15:45:48|2.181
15:45:51|2.181
15:45:51|2.1825
15:45:52|2.1781
15:45:53|2.1781
15:45:54|2.1781
15:45:55|2.1781
15:45:56|2.1738
15:45:57|2.1738
15:45:58|2.1738
15:45:59|2.1738
15:46:00|2.1738
15:46:01|2.1738
15:46:02|2.1738
15:46:04|2.1738
15:46:05|2.1738
15:46:06|2.1738
15:46:07|2.1738
15:46:08|2.1738
15:46:09|2.1802
15:46:10|2.1822
15:46:11|2.1837
15:46:12|2.1859
15:46:13|2.1855
15:46:14|2.1855
15:46:15|2.1855
15:46:16|2.1855
15:46:17|2.1855
15:46:18|2.1855
15:46:19|2.1855
15:46:20|2.1855
15:46:21|2.1855
15:46:22|2.1855
15:46:23|2.1855
15:46:24|2.1855
15:46:25|2.1855
15:46:27|2.1775
15:46:29|2.1737
15:46:31|2.1737
15:46:32|2.1717
15:46:33|2.1714
15:46:34|2.1714
15:46:34|2.1714
15:46:37|2.1714
15:46:37|2.1714
15:46:39|2.1775
15:46:39|2.1775
15:46:42|2.1775
15:46:42|2.1775
15:46:43|2.1775
15:46:44|2.1775
15:46:45|2.1775
15:46:46|2.1775
15:46:47|2.1775
15:46:48|2.1775
15:46:50|2.1775
15:46:51|2.1775
15:46:52|2.1775
15:46:53|2.1775
15:46:54|2.1775
15:46:55|2.1775
15:46:57|2.1775
15:46:58|2.1775
15:46:59|2.1775
15:47:00|2.1775
15:47:01|2.1775
15:47:02|2.1775
15:47:02|2.1775
15:47:04|2.1775
15:47:05|2.1775
15:47:05|2.1775
15:47:06|2.1775
15:47:08|2.1775
15:47:09|2.1775
15:47:09|2.1775
15:47:11|2.1775
15:47:12|2.1775
15:47:13|2.1775
15:47:14|2.1775
15:47:14|2.1775
15:47:16|2.1742
15:47:17|2.1714
15:47:18|2.1657
15:47:18|2.1657
15:47:20|2.1657
15:47:20|2.1739
15:47:22|2.1739
15:47:23|2.1739
15:47:24|2.1679
15:47:25|2.1657
15:47:26|2.1648
15:47:28|2.1648
15:47:30|2.1648
15:47:31|2.1699
15:47:32|2.1699
15:47:33|2.1699
15:47:34|2.1699
15:47:35|2.1699
15:47:36|2.1699
15:47:37|2.1699
15:47:39|2.1699
15:47:40|2.1699
15:47:42|2.169
15:47:43|2.169
15:47:43|2.1738
15:47:45|2.1712
15:47:47|2.1712
15:47:47|2.1712
15:47:49|2.1712
15:47:49|2.1712
15:47:50|2.1787
15:47:51|2.1787
15:47:52|2.1787
15:47:53|2.1787
15:47:54|2.1787
15:47:55|2.1787
15:47:57|2.1787
15:47:57|2.1787
15:47:58|2.1787
15:47:59|2.1787
15:48:00|2.1787
15:48:01|2.1787
15:48:02|2.1787
15:48:03|2.1787
15:48:04|2.1787
15:48:05|2.1787
15:48:06|2.1787
15:48:07|2.1787
15:48:08|2.1787
15:48:09|2.1787
15:48:10|2.1787
15:48:11|2.1787
15:48:12|2.1787
15:48:13|2.1787
15:48:14|2.1787
15:48:15|2.1787
15:48:16|2.1787
15:48:17|2.1787
15:48:18|2.1787
15:48:20|2.1787
15:48:21|2.1787
15:48:22|2.1787
15:48:23|2.1787
15:48:24|2.1787
15:48:25|2.1787
15:48:26|2.1787
15:48:27|2.1787
15:48:28|2.1787
15:48:30|2.1787
15:48:31|2.1787
15:48:31|2.1787
15:48:32|2.1787
15:48:35|2.1787
15:48:36|2.1787
15:48:38|2.1787
15:48:38|2.1755
15:48:40|2.1755
15:48:41|2.1755
15:48:42|2.1755
15:48:44|2.1755
15:48:45|2.1755
15:48:45|2.1755
15:48:47|2.1755
15:48:49|2.1755
15:48:49|2.1755
15:48:50|2.1755
15:48:51|2.1755
15:48:52|2.1755
15:48:53|2.1755
15:48:55|2.1755
15:48:56|2.1755
15:48:57|2.1755
15:48:58|2.1755
15:49:00|2.1755
15:49:01|2.1755
15:49:02|2.1755
15:49:03|2.1755
15:49:04|2.1755
15:49:06|2.1755
15:49:07|2.1755
15:49:08|2.1755
15:49:09|2.1755
15:49:10|2.1755
15:49:11|2.1755
15:49:12|2.1755
15:49:13|2.1755
15:49:13|2.1755
15:49:15|2.1755
15:49:17|2.1755
15:49:17|2.1755
15:49:19|2.1755
15:49:19|2.1755
15:49:21|2.1755
15:49:22|2.1755
15:49:22|2.1755
15:49:23|2.1755
15:49:24|2.1755
15:49:25|2.1787
15:49:26|2.1787
15:49:28|2.1787
15:49:30|2.1814
15:49:31|2.1814
15:49:33|2.1814
15:49:35|2.1814
15:49:36|2.1814
15:49:37|2.1814
15:49:38|2.1814
15:49:40|2.1814
15:49:41|2.1814
15:49:42|2.1814
15:49:43|2.1771
15:49:44|2.1771
15:49:45|2.1771
15:49:46|2.1771
15:49:47|2.1771
15:49:48|2.1771
15:49:49|2.1771
15:49:50|2.1771
15:49:51|2.1771
15:49:52|2.1771
15:49:54|2.1771
15:49:55|2.1771
15:49:56|2.1771
15:49:57|2.1771
15:49:58|2.1771
15:49:59|2.1771
15:50:01|2.1771
15:50:01|2.1771
15:50:02|2.1771
15:50:04|2.1771
15:50:05|2.1771
15:50:07|2.1771
15:50:07|2.1771
15:50:09|2.1771
15:50:11|2.1771
15:50:12|2.1771
15:50:12|2.1771
15:50:13|2.1771
15:50:14|2.1771
15:50:15|2.1771
15:50:16|2.1771
15:50:17|2.1771
15:50:19|2.1771
15:50:19|2.1771
15:50:20|2.1771
15:50:21|2.1771
15:50:22|2.1771
15:50:23|2.1771
15:50:24|2.178
15:50:25|2.178
15:50:27|2.178
15:50:27|2.178
15:50:29|2.178
15:50:30|2.178
15:50:31|2.178
15:50:32|2.178
15:50:33|2.178
15:50:35|2.178
15:50:36|2.178
15:50:37|2.178
15:50:38|2.178
15:50:39|2.178
15:50:40|2.178
15:50:41|2.178
15:50:42|2.178
15:50:43|2.178
15:50:44|2.178
15:50:45|2.178
15:50:46|2.178
15:50:47|2.178
15:50:48|2.178
15:50:49|2.178
15:50:50|2.178
15:50:51|2.178
15:50:52|2.178
15:50:53|2.178
15:50:54|2.178
15:50:55|2.178
15:50:56|2.178
15:50:57|2.178
15:50:58|2.178
15:50:59|2.178
15:51:00|2.178
15:51:01|2.178
15:51:02|2.178
15:51:03|2.178
15:51:05|2.178
15:51:06|2.178
15:51:07|2.178
15:51:08|2.178
15:51:09|2.178
15:51:10|2.178
15:51:11|2.178
15:51:12|2.178
15:51:13|2.178
15:51:14|2.178
15:51:15|2.178
15:51:16|2.178
15:51:17|2.178
15:51:18|2.178
15:51:19|2.178
15:51:20|2.178
15:51:21|2.178
15:51:22|2.178
15:51:23|2.1765
15:51:24|2.1765
15:51:25|2.1765
15:51:26|2.1765
15:51:27|2.1765
15:51:28|2.1765
15:51:29|2.1765
15:51:30|2.1765
15:51:32|2.1765
15:51:34|2.1765
15:51:35|2.1765
15:51:36|2.1765
15:51:37|2.1765
15:51:38|2.1765
15:51:39|2.1765
15:51:40|2.1765
15:51:41|2.1765
15:51:42|2.1765
15:51:43|2.1765
15:51:45|2.1765
15:51:46|2.1765
15:51:47|2.1765
15:51:48|2.1765
15:51:49|2.1765
15:51:49|2.1765
15:51:51|2.1765
15:51:52|2.1765
15:51:52|2.1765
15:51:54|2.1765
15:51:54|2.1765
15:51:56|2.1765
15:51:57|2.1765
15:51:58|2.1765
15:51:59|2.1765
15:52:00|2.1765
15:52:01|2.1765
15:52:02|2.1765
15:52:03|2.1765
15:52:04|2.1765
15:52:04|2.1765
15:52:07|2.1765
15:52:07|2.1765
15:52:08|2.1765
15:52:11|2.176
15:52:11|2.176
15:52:12|2.176
15:52:14|2.176
15:52:15|2.176
15:52:16|2.176
15:52:17|2.176
15:52:18|2.176
15:52:19|2.176
15:52:20|2.176
15:52:21|2.176
15:52:22|2.176
15:52:23|2.176
15:52:24|2.176
15:52:25|2.176
15:52:26|2.176
15:52:27|2.176
15:52:29|2.176
15:52:30|2.176
15:52:30|2.176
15:52:33|2.1831
15:52:35|2.1837
15:52:36|2.1854
15:52:37|2.1854
15:52:39|2.1862
15:52:40|2.1862
15:52:41|2.1862
15:52:42|2.1862
15:52:43|2.1862
15:52:44|2.1862
15:52:46|2.1862
15:52:47|2.1873
15:52:48|2.1873
15:52:49|2.1873
15:52:50|2.1873
15:52:52|2.1873
15:52:52|2.1873
15:52:53|2.1873
15:52:54|2.1839
15:52:55|2.1839
15:52:56|2.185
15:52:57|2.185
15:52:58|2.185
15:52:59|2.185
15:53:00|2.185
15:53:01|2.185
15:53:02|2.185
15:53:04|2.185
15:53:05|2.185
15:53:05|2.185
15:53:06|2.185
15:53:07|2.1846
15:53:08|2.1846
15:53:09|2.1846
15:53:10|2.1808
15:53:11|2.1808
15:53:12|2.1808
15:53:14|2.1808
15:53:14|2.1808
15:53:15|2.1808
15:53:16|2.1812
15:53:17|2.1812
15:53:18|2.1812
15:53:20|2.1812
15:53:20|2.1812
15:53:21|2.1812
15:53:22|2.1812
15:53:23|2.1812
15:53:24|2.1812
15:53:25|2.1812
15:53:26|2.1812
15:53:27|2.1812
15:53:28|2.1812
15:53:30|2.1812
15:53:31|2.1812
15:53:32|2.1812
15:53:34|2.1812
15:53:35|2.1812
15:53:36|2.1812
15:53:38|2.1812
15:53:39|2.1812
15:53:40|2.1812
15:53:41|2.1812
15:53:42|2.1812
15:53:43|2.1812
15:53:44|2.1812
15:53:45|2.1812
15:53:46|2.1816
15:53:47|2.1816
15:53:49|2.1816
15:53:50|2.1816
15:53:50|2.1816
15:53:52|2.1816
15:53:53|2.1816
15:53:54|2.1816
15:53:55|2.1816
15:53:56|2.1816
15:53:57|2.1816
15:53:58|2.1806
15:53:59|2.1806
15:54:00|2.1806
15:54:01|2.1806
15:54:02|2.1806
15:54:03|2.1806
15:54:04|2.1806
15:54:05|2.1806
15:54:06|2.1806
15:54:07|2.1773
15:54:08|2.1773
15:54:09|2.1773
15:54:10|2.1773
15:54:11|2.1773
15:54:12|2.1773
15:54:13|2.1773
15:54:14|2.1773
15:54:15|2.1773
15:54:16|2.1773
15:54:17|2.1773
15:54:18|2.1773
15:54:19|2.1773
15:54:20|2.1773
15:54:21|2.1773
15:54:22|2.1773
15:54:23|2.1773
15:54:24|2.1773
15:54:25|2.1773
15:54:26|2.1773
15:54:27|2.1773
15:54:28|2.1773
15:54:29|2.1773
15:54:30|2.1773
15:54:31|2.1773
15:54:32|2.1773
15:54:33|2.1773
15:54:35|2.1773
15:54:37|2.1773
15:54:39|2.1773
15:54:39|2.1773
15:54:41|2.1773
15:54:42|2.1773
15:54:43|2.1773
15:54:44|2.1773
15:54:46|2.1832
15:54:47|2.1832
15:54:48|2.1832
15:54:49|2.1832
15:54:51|2.1832
15:54:52|2.1832
15:54:53|2.1832
15:54:54|2.1832
15:54:55|2.1836
15:54:56|2.1836
15:54:57|2.1836
15:54:57|2.1836
15:54:58|2.1836
15:55:00|2.1836
15:55:01|2.1836
15:55:02|2.1836
15:55:03|2.1836
15:55:04|2.1836
15:55:05|2.1836
15:55:06|2.1836
15:55:07|2.1836
15:55:08|2.1892
15:55:09|2.1892
15:55:10|2.1905
15:55:11|2.1905
15:55:12|2.1905
15:55:13|2.1905
15:55:14|2.1836
15:55:15|2.1836
15:55:16|2.1836
15:55:17|2.1836
15:55:18|2.1836
15:55:19|2.1836
15:55:20|2.1836
15:55:21|2.1836
15:55:22|2.1836
15:55:23|2.1836
15:55:24|2.1727
15:55:25|2.1727
15:55:26|2.1775
15:55:27|2.1775
15:55:28|2.1775
15:55:29|2.1775
15:55:30|2.1775
15:55:31|2.1775
15:55:32|2.1775
15:55:33|2.1775
15:55:34|2.1803
15:55:36|2.1803
15:55:37|2.1803
15:55:39|2.1825
15:55:39|2.1836
15:55:42|2.1836
15:55:43|2.1836
15:55:45|2.1848
15:55:46|2.1848
15:55:47|2.1848
15:55:48|2.1848
15:55:49|2.1848
15:55:49|2.1805
15:55:50|2.1775
15:55:52|2.1775
15:55:54|2.1775
15:55:54|2.1775
15:55:57|2.1775
15:55:57|2.1825
15:55:58|2.1825
15:56:00|2.1825
15:56:01|2.1825
15:56:03|2.1825
15:56:03|2.1825
15:56:05|2.1825
15:56:06|2.1825
15:56:07|2.1825
15:56:08|2.1825
15:56:09|2.1825
15:56:10|2.1825
15:56:11|2.1825
15:56:12|2.1825
15:56:13|2.1825
15:56:13|2.1825
15:56:15|2.1825
15:56:16|2.1825
15:56:17|2.1825
15:56:18|2.1825
15:56:19|2.1825
15:56:20|2.1825
15:56:21|2.1825
15:56:21|2.1825
15:56:23|2.1825
15:56:24|2.1825
15:56:25|2.1825
15:56:26|2.1825
15:56:27|2.1825
15:56:28|2.1825
15:56:29|2.1825
15:56:30|2.1825
15:56:31|2.1825
15:56:32|2.1825
15:56:32|2.1825
15:56:34|2.1825
15:56:35|2.1825
15:56:37|2.1825
15:56:37|2.1825
15:56:40|2.1825
15:56:40|2.1825
15:56:41|2.1825
15:56:43|2.1825
15:56:43|2.1741
15:56:44|2.1741
15:56:45|2.1741
15:56:47|2.1741
15:56:48|2.1741
15:56:50|2.1741
15:56:52|2.1741
15:56:53|2.1741
15:56:54|2.1741
15:56:54|2.1741
15:56:56|2.1741
15:56:57|2.1741
15:56:58|2.1741
15:56:59|2.1741
15:57:01|2.1768
15:57:02|2.1768
15:57:03|2.1768
15:57:04|2.1768
15:57:05|2.1768
15:57:07|2.1768
15:57:08|2.1721
15:57:09|2.1721
15:57:10|2.1721
15:57:12|2.1721
15:57:13|2.1721
15:57:14|2.1721
15:57:14|2.1721
15:57:15|2.1721
15:57:17|2.1721
15:57:17|2.1721
15:57:19|2.1721
15:57:20|2.1721
15:57:21|2.1721
15:57:22|2.1721
15:57:23|2.1721
15:57:23|2.1721
15:57:25|2.1721
15:57:26|2.1721
15:57:27|2.1721
15:57:28|2.1752
15:57:29|2.1752
15:57:30|2.1752
15:57:30|2.1752
15:57:31|2.1752
15:57:33|2.1752
15:57:34|2.1752
15:57:35|2.1752
15:57:35|2.1752
15:57:38|2.1752
15:57:38|2.1752
15:57:39|2.1752
15:57:41|2.1752
15:57:42|2.1752
15:57:44|2.1752
15:57:44|2.1752
15:57:46|2.1752
15:57:47|2.1752
15:57:48|2.1752
15:57:49|2.1752
15:57:51|2.1752
15:57:51|2.1752
15:57:53|2.1752
15:57:54|2.1722
15:57:54|2.1732
15:57:57|2.1749
15:57:58|2.1749
15:57:58|2.1749
15:57:59|2.1749
15:58:00|2.1749
15:58:02|2.1749
15:58:03|2.1717
15:58:03|2.1714
15:58:05|2.1714
15:58:05|2.1693
15:58:06|2.1693
15:58:08|2.1661
15:58:09|2.1648
15:58:09|2.1643
15:58:11|2.1643
15:58:12|2.1643
15:58:12|2.1643
15:58:14|2.1643
15:58:15|2.1643
15:58:16|2.1622
15:58:16|2.1622
15:58:18|2.1622
15:58:18|2.1622
15:58:20|2.1622
15:58:20|2.1622
15:58:23|2.1663
15:58:23|2.1663
15:58:24|2.1663
15:58:25|2.1663
15:58:26|2.1643
15:58:28|2.1643
15:58:28|2.1667
15:58:29|2.1667
15:58:31|2.1667
15:58:31|2.1697
15:58:32|2.1697
15:58:34|2.1697
15:58:35|2.1697
15:58:36|2.1697
15:58:36|2.1697
15:58:39|2.1697
15:58:40|2.1697
15:58:40|2.1697
15:58:42|2.1697
15:58:43|2.1697
15:58:44|2.1697
15:58:45|2.1697
15:58:46|2.1697
15:58:47|2.1697
15:58:48|2.1697
15:58:49|2.1697
15:58:50|2.1697
15:58:51|2.1697
15:58:53|2.1697
15:58:54|2.1697
15:58:55|2.1697
15:58:56|2.1697
15:58:56|2.1697
15:58:59|2.1697
15:59:00|2.1697
15:59:01|2.1697
15:59:02|2.1697
15:59:03|2.1697
15:59:04|2.1697
15:59:05|2.1697
15:59:06|2.1697
15:59:07|2.1697
15:59:09|2.1697
15:59:10|2.1697
15:59:11|2.1697
15:59:13|2.1697
15:59:14|2.1697
15:59:15|2.1697
15:59:15|2.1697
15:59:17|2.1697
15:59:17|2.1697
15:59:19|2.1697
15:59:19|2.1697
15:59:20|2.1697
15:59:22|2.1697
15:59:22|2.17
15:59:23|2.1738
15:59:24|2.1738
15:59:25|2.176
15:59:27|2.176
15:59:27|2.176
15:59:29|2.176
15:59:29|2.176
15:59:30|2.176
15:59:31|2.176
15:59:32|2.176
15:59:33|2.176
15:59:34|2.176
15:59:35|2.176
15:59:36|2.176
15:59:39|2.1781
15:59:40|2.1796
15:59:42|2.1796
15:59:43|2.1796
15:59:45|2.1796
15:59:47|2.1796
15:59:48|2.1748
15:59:49|2.1714
15:59:50|2.1714
15:59:51|2.1714
15:59:53|2.1714
15:59:54|2.1714
15:59:55|2.1714
15:59:55|2.1714
15:59:57|2.1714
15:59:58|2.1714
16:00:00|2.1714
16:00:00|2.17
16:00:01|2.17
16:00:02|2.17
16:00:04|2.1688
16:00:04|2.1688
16:00:06|2.1688
16:00:06|2.1688
16:00:07|2.1702
16:00:08|2.1702
16:00:09|2.1702
16:00:10|2.1702
16:00:12|2.1702
16:00:12|2.1703
16:00:13|2.1703
16:00:14|2.1703
16:00:15|2.1703
16:00:16|2.1703
16:00:17|2.1714
16:00:18|2.1714
16:00:19|2.1714
16:00:20|2.1714
16:00:21|2.1714
16:00:22|2.1714
16:00:24|2.1714
16:00:25|2.1714
16:00:25|2.1714
16:00:26|2.1714
16:00:27|2.1714
16:00:28|2.1714
16:00:29|2.1714
16:00:31|2.1714
16:00:31|2.1714
16:00:32|2.1703
16:00:35|2.1703
16:00:35|2.1703
16:00:36|2.1703
16:00:37|2.1703
16:00:38|2.1703
16:00:39|2.1703
16:00:41|2.1703
16:00:42|2.1703
16:00:43|2.1703
16:00:45|2.1703
16:00:46|2.1703
16:00:48|2.1703
16:00:49|2.1703
16:00:50|2.1703
16:00:51|2.1703
16:00:53|2.1703
16:00:53|2.1703
16:00:55|2.1703
16:00:55|2.1703
16:00:56|2.1703
16:00:57|2.1703
16:00:58|2.1703
16:00:59|2.1703
16:01:01|2.1703
16:01:02|2.1703
16:01:03|2.1703
16:01:04|2.1703
16:01:05|2.1703
16:01:06|2.1703
16:01:07|2.1703
16:01:08|2.1703
16:01:09|2.1703
16:01:10|2.1742
16:01:11|2.1742
16:01:12|2.1742
16:01:13|2.1775
16:01:14|2.1775
16:01:15|2.1796
16:01:16|2.1831
16:01:17|2.1854
16:01:18|2.1879
16:01:19|2.1879
16:01:20|2.1879
16:01:21|2.1879
16:01:22|2.1879
16:01:23|2.183
16:01:25|2.1862
16:01:26|2.1815
16:01:27|2.1815
16:01:28|2.1815
16:01:28|2.1815
16:01:30|2.1815
16:01:31|2.1815
16:01:32|2.1815
16:01:32|2.1815
16:01:33|2.1815
16:01:35|2.1815
16:01:36|2.1815
16:01:37|2.1815
16:01:38|2.1815
16:01:39|2.1815
16:01:40|2.1815
16:01:41|2.1815
16:01:43|2.1793
16:01:43|2.1773
16:01:46|2.1773
16:01:48|2.1773
16:01:49|2.1773
16:01:50|2.1773
16:01:52|2.1669
16:01:53|2.1572
16:01:54|2.1572
16:01:55|2.1596
16:01:56|2.1596
16:01:57|2.1596
16:01:58|2.1596
16:01:58|2.1653
16:02:00|2.1653
16:02:01|2.1653
16:02:03|2.1653
16:02:03|2.1653
16:02:05|2.1653
16:02:06|2.1653
16:02:06|2.1653
16:02:07|2.1653
16:02:09|2.1653
16:02:10|2.1653
16:02:11|2.1653
16:02:12|2.1703
16:02:13|2.1714
16:02:14|2.1714
16:02:15|2.1714
16:02:15|2.1714
16:02:16|2.1714
16:02:17|2.1689
16:02:19|2.1689
16:02:20|2.1689
16:02:20|2.1689
16:02:22|2.1684
16:02:23|2.1653
16:02:24|2.1653
16:02:25|2.1653
16:02:26|2.1653
16:02:26|2.1653
16:02:28|2.1673
16:02:28|2.1651
16:02:30|2.1651
16:02:30|2.1651
16:02:32|2.1651
16:02:33|2.1688
16:02:33|2.1688
16:02:35|2.1688
16:02:36|2.1688
16:02:36|2.1688
16:02:38|2.1688
16:02:39|2.1688
16:02:39|2.1688
16:02:41|2.1688
16:02:43|2.1688
16:02:45|2.1688
16:02:46|2.1606
16:02:48|2.1606
16:02:49|2.1606
16:02:50|2.1606
16:02:51|2.1606
16:02:52|2.1606
16:02:53|2.1606
16:02:54|2.1606
16:02:55|2.1606
16:02:56|2.1606
16:02:57|2.1606
16:02:58|2.1606
16:02:59|2.1606
16:02:59|2.1606
16:03:01|2.1669
16:03:02|2.1669
16:03:03|2.1669
16:03:05|2.1669
16:03:06|2.1669
16:03:07|2.1686
16:03:08|2.1686
16:03:09|2.1686
16:03:10|2.1714
16:03:11|2.1714
16:03:12|2.173
16:03:13|2.1738
16:03:13|2.1764
16:03:15|2.1764
16:03:17|2.1764
16:03:17|2.1764
16:03:18|2.1754
16:03:19|2.1754
16:03:21|2.1754
16:03:21|2.1754
16:03:22|2.1754
16:03:24|2.1754
16:03:25|2.1754
16:03:25|2.1754
16:03:26|2.1754
16:03:28|2.1754
16:03:28|2.1733
16:03:29|2.1733
16:03:30|2.1733
16:03:31|2.1733
16:03:33|2.1733
16:03:33|2.1733
16:03:35|2.1733
16:03:36|2.1733
16:03:36|2.1733
16:03:37|2.1667
16:03:38|2.1661
16:03:40|2.1653
16:03:41|2.1653
16:03:41|2.1653
16:03:44|2.1653
16:03:44|2.1653
16:03:46|2.1673
16:03:48|2.1673
16:03:49|2.1673
16:03:50|2.1673
16:03:51|2.1673
16:03:52|2.1673
16:03:54|2.1673
16:03:55|2.1673
16:03:56|2.1673
16:03:57|2.1673
16:03:58|2.1673
16:03:59|2.1684
16:04:01|2.1684
16:04:01|2.1684
16:04:04|2.1684
16:04:04|2.1684
16:04:05|2.1684
16:04:07|2.1684
16:04:07|2.1684
16:04:08|2.1684
16:04:09|2.165
16:04:10|2.165
16:04:11|2.1621
16:04:12|2.1621
16:04:13|2.1621
16:04:14|2.1621
16:04:16|2.1621
16:04:17|2.1621
16:04:17|2.1621
16:04:18|2.1621
16:04:19|2.1621
16:04:20|2.1736
16:04:21|2.1736
16:04:22|2.1736
16:04:23|2.1736
16:04:24|2.1736
16:04:25|2.1736
16:04:26|2.1736
16:04:27|2.1736
16:04:28|2.1736
16:04:29|2.1736
16:04:30|2.1736
16:04:31|2.1736
16:04:32|2.1736
16:04:33|2.1736
16:04:34|2.1736
16:04:35|2.1736
16:04:36|2.1736
16:04:38|2.1736
16:04:38|2.1736
16:04:39|2.1736
16:04:41|2.1697
16:04:42|2.1697
16:04:42|2.1697
16:04:44|2.1697
16:04:45|2.1697
16:04:47|2.1697
16:04:49|2.1697
16:04:50|2.1697
16:04:51|2.1697
16:04:52|2.1697
16:04:53|2.1697
16:04:54|2.1697
16:04:55|2.1697
16:04:56|2.1697
16:04:57|2.1697
16:04:58|2.1697
16:04:59|2.1697
16:05:01|2.1697
16:05:02|2.1697
16:05:03|2.171
16:05:04|2.171
16:05:05|2.1687
16:05:06|2.1687
16:05:07|2.1687
16:05:08|2.1687
16:05:09|2.1687
16:05:10|2.1687
16:05:11|2.1687
16:05:12|2.1738
16:05:13|2.176
16:05:14|2.176
16:05:15|2.176
16:05:16|2.176
16:05:17|2.176
16:05:18|2.176
16:05:19|2.176
16:05:20|2.176
16:05:21|2.176
16:05:23|2.1693
16:05:25|2.1693
16:05:25|2.1693
16:05:26|2.1693
16:05:28|2.1693
16:05:28|2.1696
16:05:29|2.1696
16:05:30|2.1696
16:05:31|2.1696
16:05:33|2.1696
16:05:34|2.1696
16:05:34|2.1696
16:05:35|2.1696
16:05:37|2.1696
16:05:37|2.1696
16:05:38|2.1696
16:05:39|2.1696
16:05:41|2.1696
16:05:42|2.1696
16:05:43|2.1696
16:05:43|2.1696
16:05:46|2.1696
16:05:46|2.1696
16:05:48|2.1696
16:05:50|2.1696
16:05:50|2.1696
16:05:52|2.1696
16:05:53|2.1696
16:05:54|2.1696
16:05:55|2.1696
16:05:56|2.1696
16:05:57|2.1696
16:05:58|2.1696
16:05:59|2.1696
16:06:00|2.1696
16:06:01|2.1696
16:06:03|2.1696
16:06:03|2.1696
16:06:05|2.1696
16:06:06|2.1696
16:06:06|2.1693
16:06:07|2.1693
16:06:08|2.1693
16:06:09|2.1693
16:06:10|2.1754
16:06:12|2.1754
16:06:12|2.1796
16:06:13|2.1816
16:06:14|2.1816
16:06:15|2.1816
16:06:16|2.1816
16:06:20|2.1865
16:06:21|2.1865
16:06:22|2.1865
16:06:23|2.1865
16:06:24|2.1865
16:06:25|2.1865
16:06:26|2.1865
16:06:27|2.1865
16:06:28|2.1865
16:06:29|2.1865
16:06:30|2.1865
16:06:31|2.1865
16:06:32|2.1865
16:06:33|2.1865
16:06:34|2.1865
16:06:35|2.1865
16:06:36|2.1865
16:06:37|2.1865
16:06:38|2.1918
16:06:39|2.1926
16:06:40|2.1926
16:06:41|2.1929
16:06:42|2.1911
16:06:43|2.1911
16:06:44|2.1911
16:06:45|2.1911
16:06:47|2.1911
16:06:49|2.1911
16:06:51|2.1911
16:06:51|2.1911
16:06:53|2.1911
16:06:54|2.1911
16:06:55|2.1911
16:06:56|2.1911
16:06:57|2.1911
16:06:58|2.1911
16:06:59|2.1911
16:07:00|2.1911
16:07:01|2.1887
16:07:02|2.1887
16:07:03|2.189
16:07:04|2.189
16:07:06|2.189
16:07:07|2.189
16:07:08|2.194
16:07:09|2.194
16:07:10|2.194
16:07:11|2.194
16:07:12|2.194
16:07:13|2.1897
16:07:14|2.1897
16:07:15|2.1897
16:07:16|2.1897
16:07:17|2.1897
16:07:18|2.1897
16:07:18|2.1897
16:07:20|2.1897
16:07:21|2.1897
16:07:21|2.1897
16:07:22|2.1897
16:07:24|2.1897
16:07:25|2.1897
16:07:26|2.1897
16:07:27|2.1897
16:07:27|2.1897
16:07:29|2.1897
16:07:29|2.1897
16:07:31|2.1897
16:07:32|2.1897
16:07:33|2.1897
16:07:34|2.1897
16:07:35|2.1897
16:07:36|2.1897
16:07:37|2.1897
16:07:37|2.1897
16:07:39|2.1897
16:07:39|2.1897
16:07:40|2.1897
16:07:42|2.1897
16:07:43|2.1897
16:07:44|2.1897
16:07:45|2.1897
16:07:46|2.1941
16:07:48|2.1941
16:07:50|2.1941
16:07:51|2.1941
16:07:52|2.1896
16:07:53|2.1896
16:07:54|2.1896
16:07:56|2.1896
16:07:57|2.1896
16:07:58|2.1896
16:08:00|2.1896
16:08:01|2.1889
16:08:03|2.1889
16:08:03|2.1889
16:08:04|2.1889
16:08:05|2.188
16:08:06|2.188
16:08:07|2.1816
16:08:08|2.1796
16:08:09|2.1796
16:08:11|2.1796
16:08:11|2.1796
16:08:12|2.1796
16:08:13|2.1796
16:08:14|2.1796
16:08:15|2.1804
16:08:16|2.1804
16:08:17|2.1804
16:08:18|2.1804
16:08:19|2.1804
16:08:20|2.1804
16:08:21|2.1804
16:08:22|2.1804
16:08:24|2.1804
16:08:24|2.1804
16:08:25|2.1804
16:08:26|2.1804
16:08:28|2.1788
16:08:29|2.1788
16:08:30|2.1788
16:08:31|2.1798
16:08:32|2.1798
16:08:33|2.1798
16:08:34|2.1798
16:08:35|2.1798
16:08:36|2.1798
16:08:37|2.1798
16:08:38|2.1798
16:08:39|2.1798
16:08:40|2.1798
16:08:41|2.1798
16:08:42|2.1798
16:08:43|2.1798
16:08:44|2.1798
16:08:45|2.1798
16:08:47|2.1798
16:08:48|2.1798
16:08:50|2.1798
16:08:50|2.1798
16:08:52|2.1776
16:08:53|2.177
16:08:54|2.177
16:08:56|2.1751
16:08:56|2.1751
16:08:58|2.1751
16:08:59|2.1751
16:09:00|2.1751
16:09:01|2.1751
16:09:03|2.1751
16:09:05|2.1751
16:09:07|2.1733
16:09:08|2.1703
16:09:09|2.1703
16:09:10|2.1679
16:09:11|2.1651
16:09:12|2.1628
16:09:13|2.1628
16:09:14|2.1628
16:09:15|2.1628
16:09:16|2.1628
16:09:17|2.1637
16:09:18|2.1637
16:09:19|2.162
16:09:20|2.162
16:09:21|2.1636
16:09:22|2.1636
16:09:23|2.1636
16:09:24|2.1636
16:09:25|2.1636
16:09:26|2.1636
16:09:27|2.1636
16:09:28|2.1636
16:09:30|2.1636
16:09:31|2.1636
16:09:32|2.1636
16:09:33|2.1636
16:09:34|2.1636
16:09:35|2.1636
16:09:36|2.1636
16:09:37|2.16
16:09:38|2.16
16:09:39|2.1571
16:09:40|2.1547
16:09:41|2.1595
16:09:42|2.1595
16:09:43|2.1595
16:09:44|2.1595
16:09:45|2.1595
16:09:46|2.1595
16:09:48|2.1595
16:09:49|2.1595
16:09:49|2.1595
16:09:52|2.1595
16:09:53|2.1595
16:09:54|2.1595
16:09:55|2.1595
16:09:56|2.1595
16:09:57|2.1595
16:09:58|2.1595
16:09:59|2.1595
16:10:00|2.1595
16:10:02|2.1595
16:10:03|2.1595
16:10:03|2.1595
16:10:06|2.1595
16:10:07|2.1595
16:10:07|2.1534
16:10:08|2.1561
16:10:10|2.1561
16:10:10|2.1561
16:10:11|2.1561
16:10:12|2.1561
16:10:14|2.1561
16:10:15|2.1561
16:10:16|2.1561
16:10:17|2.1561
16:10:18|2.1561
16:10:19|2.1561
16:10:20|2.1561
16:10:21|2.158
16:10:22|2.158
16:10:23|2.158
16:10:24|2.158
16:10:25|2.158
16:10:26|2.158
16:10:27|2.158
16:10:28|2.158
16:10:29|2.158
16:10:30|2.158
16:10:31|2.157
16:10:32|2.157
16:10:33|2.1557
16:10:34|2.1525
16:10:35|2.1525
16:10:36|2.1525
16:10:37|2.1525
16:10:38|2.1525
16:10:39|2.1525
16:10:40|2.1525
16:10:41|2.1479
16:10:42|2.1472
16:10:43|2.1464
16:10:44|2.1464
16:10:45|2.1464
16:10:46|2.1464
16:10:47|2.1464
16:10:48|2.1464
16:10:49|2.1431
16:10:51|2.1419
16:10:52|2.1419
16:10:53|2.1419
16:10:54|2.1419
16:10:55|2.1419
16:10:56|2.1419
16:10:58|2.1488
16:11:00|2.1487
16:11:01|2.1487
16:11:02|2.1512
16:11:02|2.1529
16:11:04|2.1529
16:11:05|2.1529
16:11:07|2.1529
16:11:07|2.1529
16:11:09|2.1529
16:11:10|2.1529
16:11:10|2.1529
16:11:12|2.1529
16:11:13|2.1419
16:11:15|2.1419
16:11:16|2.1419
16:11:18|2.1419
16:11:18|2.1419
16:11:19|2.1419
16:11:20|2.1419
16:11:21|2.1419
16:11:23|2.1419
16:11:23|2.1419
16:11:25|2.1419
16:11:25|2.1419
16:11:26|2.1446
16:11:27|2.1446
16:11:29|2.1446
16:11:29|2.1446
16:11:31|2.1446
16:11:31|2.1446
16:11:33|2.1462
16:11:33|2.1462
16:11:34|2.1462
16:11:36|2.1462
16:11:36|2.1462
16:11:37|2.1462
16:11:38|2.1462
16:11:40|2.1462
16:11:40|2.1462
16:11:41|2.1462
16:11:42|2.1462
16:11:43|2.1462
16:11:45|2.1462
16:11:45|2.1462
16:11:47|2.1462
16:11:47|2.1462
16:11:48|2.1462
16:11:49|2.1462
16:11:50|2.1462
16:11:53|2.1462
16:11:54|2.1462
16:11:55|2.1462
16:11:56|2.1489
16:11:58|2.1469
16:11:58|2.1446
16:11:59|2.1446
16:12:01|2.1446
16:12:01|2.1446
16:12:04|2.1446
16:12:04|2.1446
16:12:05|2.1446
16:12:07|2.1446
16:12:08|2.1446
16:12:09|2.1446
16:12:11|2.1446
16:12:12|2.1446
16:12:13|2.1446
16:12:14|2.1446
16:12:15|2.1446
16:12:15|2.1446
16:12:17|2.1446
16:12:18|2.1446
16:12:19|2.1446
16:12:20|2.1446
16:12:21|2.1446
16:12:22|2.1446
16:12:23|2.1446
16:12:24|2.1535
16:12:25|2.1567
16:12:26|2.1567
16:12:27|2.1567
16:12:28|2.1567
16:12:29|2.1567
16:12:30|2.1567
16:12:31|2.1567
16:12:32|2.1567
16:12:33|2.1567
16:12:34|2.1567
16:12:35|2.158
16:12:36|2.158
16:12:37|2.158
16:12:38|2.158
16:12:39|2.158
16:12:40|2.158
16:12:41|2.158
16:12:42|2.158
16:12:43|2.158
16:12:44|2.158
16:12:45|2.158
16:12:46|2.158
16:12:47|2.158
16:12:48|2.1598
16:12:49|2.1598
16:12:50|2.1598
16:12:51|2.1598
16:12:53|2.1598
16:12:55|2.1598
16:12:56|2.1598
16:12:57|2.1598
16:12:58|2.1598
16:13:00|2.1598
16:13:00|2.1598
16:13:01|2.1598
16:13:03|2.1598
16:13:04|2.1598
16:13:05|2.1615
16:13:06|2.1605
16:13:07|2.1605
16:13:08|2.1605
16:13:09|2.1623
16:13:10|2.1623
16:13:11|2.1627
16:13:12|2.1633
16:13:13|2.1652
16:13:14|2.1656
16:13:15|2.1676
16:13:16|2.1706
16:13:17|2.173
16:13:18|2.1764
16:13:19|2.1775
16:13:20|2.171
16:13:21|2.171
16:13:22|2.171
16:13:23|2.171
16:13:24|2.171
16:13:25|2.171
16:13:26|2.171
16:13:27|2.171
16:13:28|2.171
16:13:29|2.171
16:13:30|2.171
16:13:31|2.1686
16:13:32|2.1686
16:13:33|2.1686
16:13:34|2.1686
16:13:35|2.1686
16:13:36|2.1775
16:13:37|2.1775
16:13:38|2.1775
16:13:39|2.1775
16:13:40|2.1775
16:13:41|2.1775
16:13:42|2.1775
16:13:43|2.1775
16:13:44|2.1773
16:13:45|2.1773
16:13:46|2.1773
16:13:48|2.1773
16:13:49|2.1773
16:13:49|2.1773
16:13:51|2.1773
16:13:52|2.1773
16:13:54|2.1773
16:13:54|2.1773
16:13:56|2.1773
16:13:58|2.1773
16:13:59|2.1773
16:13:59|2.1773
16:14:01|2.1773
16:14:02|2.1773
16:14:04|2.1773
16:14:05|2.1714
16:14:06|2.1714
16:14:06|2.1714
16:14:08|2.1714
16:14:09|2.1714
16:14:10|2.1714
16:14:11|2.1714
16:14:13|2.1714
16:14:13|2.1667
16:14:15|2.1667
16:14:16|2.1667
16:14:16|2.1667
16:14:18|2.1667
16:14:19|2.1667
16:14:19|2.1667
16:14:21|2.1667
16:14:21|2.1667
16:14:22|2.1667
16:14:25|2.1667
16:14:25|2.1667
16:14:26|2.1667
16:14:27|2.1667
16:14:29|2.1667
16:14:30|2.1667
16:14:31|2.1667
16:14:31|2.1667
16:14:32|2.1667
16:14:33|2.1667
16:14:35|2.1667
16:14:35|2.1667
16:14:36|2.1667
16:14:37|2.1667
16:14:38|2.1667
16:14:40|2.1667
16:14:41|2.1667
16:14:42|2.1667
16:14:42|2.1667
16:14:44|2.1667
16:14:44|2.1667
16:14:45|2.1667
16:14:46|2.1667
16:14:47|2.1667
16:14:48|2.1667
16:14:49|2.1667
16:14:50|2.1667
16:14:52|2.1667
16:14:53|2.1667
16:14:55|2.1667
16:14:56|2.1667
16:14:57|2.1667
16:14:59|2.1667
16:15:00|2.1667
16:15:00|2.1667
16:15:01|2.1667
16:15:02|2.1667
16:15:03|2.1667
16:15:04|2.1667
16:15:06|2.1667
16:15:07|2.1667
16:15:08|2.1667
16:15:09|2.1667
16:15:10|2.1667
16:15:11|2.1667
16:15:12|2.1667
16:15:13|2.1667
16:15:14|2.1667
16:15:15|2.1667
16:15:16|2.1667
16:15:17|2.1667
16:15:18|2.1667
16:15:19|2.1667
16:15:21|2.1667
16:15:22|2.1667
16:15:23|2.1667
16:15:23|2.1667
16:15:25|2.1667
16:15:26|2.1667
16:15:27|2.1667
16:15:28|2.1667
16:15:28|2.1667
16:15:30|2.1667
16:15:31|2.1667
16:15:32|2.1667
16:15:33|2.1667
16:15:34|2.1667
16:15:35|2.1667
16:15:35|2.1667
16:15:37|2.1667
16:15:38|2.1667
16:15:39|2.1682
16:15:40|2.1682
16:15:40|2.1682
16:15:41|2.1682
16:15:43|2.1682
16:15:44|2.1682
16:15:44|2.1682
16:15:46|2.1682
16:15:47|2.1682
16:15:48|2.1682
16:15:49|2.1682
16:15:50|2.1682
16:15:51|2.1682
16:15:52|2.1682
16:15:53|2.1682
16:15:54|2.1682
16:15:56|2.1682
16:15:58|2.1682
16:15:58|2.1682
16:16:00|2.1682
16:16:02|2.1682
16:16:04|2.1682
16:16:05|2.1682
16:16:06|2.1682
16:16:07|2.1682
16:16:07|2.1667
16:16:10|2.1661
16:16:11|2.1651
16:16:12|2.1651
16:16:13|2.1651
16:16:14|2.1651
16:16:16|2.1651
16:16:17|2.1651
16:16:18|2.1651
16:16:20|2.1618
16:16:20|2.1658
16:16:21|2.1658
16:16:22|2.1658
16:16:23|2.1658
16:16:24|2.1658
16:16:25|2.1658
16:16:26|2.1658
16:16:27|2.1658
16:16:28|2.1658
16:16:29|2.1658
16:16:30|2.1658
16:16:31|2.1658
16:16:32|2.1658
16:16:33|2.1658
16:16:34|2.1658
16:16:36|2.1658
16:16:36|2.1658
16:16:37|2.1658
16:16:38|2.1658
16:16:39|2.1658
16:16:40|2.1658
16:16:41|2.1658
16:16:42|2.1658
16:16:43|2.1658
16:16:44|2.1658
16:16:45|2.1658
16:16:46|2.1658
16:16:47|2.1658
16:16:48|2.1658
16:16:49|2.1658
16:16:50|2.1658
16:16:51|2.1658
16:16:52|2.1658
16:16:54|2.1658
16:16:55|2.1658
16:16:57|2.1658
16:16:58|2.1658
16:17:00|2.1658
16:17:01|2.1658
16:17:02|2.1658
16:17:03|2.1658
16:17:05|2.1658
16:17:06|2.1714
16:17:06|2.1714
16:17:08|2.1738
16:17:09|2.1738
16:17:09|2.1738
16:17:12|2.176
16:17:12|2.176
16:17:14|2.1775
16:17:15|2.1775
16:17:16|2.1781
16:17:17|2.1781
16:17:18|2.1781
16:17:19|2.1781
16:17:20|2.1781
16:17:21|2.1781
16:17:22|2.1781
16:17:23|2.1781
16:17:24|2.1781
16:17:25|2.1781
16:17:26|2.1781
16:17:27|2.1746
16:17:28|2.1746
16:17:29|2.1746
16:17:30|2.1746
16:17:31|2.1746
16:17:32|2.1746
16:17:33|2.1746
16:17:34|2.1746
16:17:35|2.1746
16:17:36|2.1746
16:17:37|2.1796
16:17:38|2.1816
16:17:39|2.1816
16:17:40|2.1816
16:17:42|2.1825
16:17:43|2.1798
16:17:44|2.1798
16:17:45|2.1798
16:17:46|2.1798
16:17:47|2.1798
16:17:48|2.1798
16:17:49|2.1798
16:17:50|2.1798
16:17:51|2.1798
16:17:52|2.1798
16:17:53|2.1798
16:17:54|2.1798
16:17:55|2.1798
16:17:56|2.1798
16:17:58|2.1798
16:18:00|2.1798
16:18:01|2.1798
16:18:02|2.1798
16:18:03|2.1798
16:18:05|2.1798
16:18:06|2.1798
16:18:07|2.1798
16:18:08|2.1798
16:18:09|2.1798
16:18:10|2.1798
16:18:11|2.1798
16:18:13|2.1798
16:18:14|2.1798
16:18:14|2.1798
16:18:16|2.1798
16:18:17|2.1798
16:18:18|2.1798
16:18:19|2.1798
16:18:20|2.1798
16:18:21|2.1798
16:18:21|2.1798
16:18:23|2.1798
16:18:24|2.1798
16:18:25|2.1798
16:18:26|2.1798
16:18:27|2.1798
16:18:28|2.1798
16:18:29|2.1798
16:18:30|2.1798
16:18:31|2.1798
16:18:32|2.1798
16:18:33|2.1798
16:18:33|2.1798
16:18:35|2.1798
16:18:36|2.1798
16:18:37|2.1798
16:18:38|2.1798
16:18:39|2.1798
16:18:40|2.1798
16:18:41|2.1798
16:18:42|2.1769
16:18:43|2.1769
16:18:43|2.1769
16:18:45|2.1769
16:18:45|2.1769
16:18:47|2.1769
16:18:48|2.1769
16:18:49|2.1769
16:18:50|2.1769
16:18:51|2.1769
16:18:52|2.1769
16:18:53|2.1769
16:18:53|2.1769
16:18:54|2.1769
16:18:55|2.1769
16:18:57|2.1758
16:18:59|2.1758
16:19:00|2.1738
16:19:00|2.1738
16:19:02|2.1738
16:19:03|2.1738
16:19:04|2.1738
16:19:06|2.1738
16:19:07|2.1738
16:19:08|2.1738
16:19:09|2.1738
16:19:09|2.1738
16:19:11|2.1738
16:19:11|2.1738
16:19:13|2.1738
16:19:13|2.1738
16:19:14|2.1738
16:19:16|2.1714
16:19:16|2.1714
16:19:18|2.1714
16:19:19|2.1714
16:19:20|2.1688
16:19:20|2.1688
16:19:22|2.1688
16:19:22|2.1661
16:19:23|2.1651
16:19:24|2.1643
16:19:26|2.1643
16:19:26|2.1643
16:19:28|2.1643
16:19:28|2.1634
16:19:30|2.1634
16:19:30|2.1634
16:19:31|2.1651
16:19:33|2.1651
16:19:33|2.1651
16:19:35|2.1651
16:19:36|2.1651
16:19:36|2.1651
16:19:37|2.1651
16:19:38|2.1651
16:19:39|2.1651
16:19:40|2.1651
16:19:41|2.1651
16:19:42|2.1651
16:19:45|2.1651
16:19:45|2.1634
16:19:46|2.1634
16:19:47|2.1634
16:19:48|2.1634
16:19:49|2.1605
16:19:50|2.1605
16:19:51|2.1605
16:19:52|2.1605
16:19:54|2.16
16:19:54|2.1553
16:19:55|2.1553
16:19:56|2.1553
16:19:57|2.1553
16:19:59|2.1601
16:20:01|2.1601
16:20:01|2.1601
16:20:02|2.1601
16:20:04|2.1601
16:20:05|2.1601
16:20:06|2.1601
16:20:07|2.1601
16:20:09|2.1653
16:20:11|2.1688
16:20:11|2.1688
16:20:12|2.1688
16:20:14|2.1688
16:20:15|2.1688
16:20:15|2.1606
16:20:17|2.165
16:20:19|2.165
16:20:19|2.1591
16:20:20|2.1591
16:20:21|2.1591
16:20:22|2.1591
16:20:24|2.1591
16:20:24|2.1591
16:20:25|2.1591
16:20:26|2.1591
16:20:27|2.1591
16:20:29|2.158
16:20:29|2.158
16:20:30|2.158
16:20:32|2.158
16:20:32|2.158
16:20:33|2.158
16:20:34|2.158
16:20:36|2.158
16:20:37|2.1594
16:20:38|2.1594
16:20:39|2.16
16:20:40|2.16
16:20:41|2.16
16:20:42|2.16
16:20:43|2.16
16:20:44|2.16
16:20:45|2.16
16:20:46|2.16
16:20:47|2.16
16:20:48|2.16
16:20:49|2.16
16:20:50|2.16
16:20:51|2.16
16:20:52|2.16
16:20:53|2.16
16:20:54|2.16
16:20:55|2.16
16:20:57|2.16
16:20:57|2.16
16:20:59|2.16
16:21:00|2.16
16:21:00|2.16
16:21:03|2.16
16:21:04|2.16
16:21:05|2.16
16:21:06|2.16
16:21:07|2.16
16:21:09|2.16
16:21:10|2.16
16:21:11|2.16
16:21:12|2.16
16:21:13|2.16
16:21:15|2.16
16:21:16|2.16
16:21:17|2.16
16:21:18|2.16
16:21:18|2.16
16:21:20|2.16
16:21:22|2.16
16:21:23|2.16
16:21:23|2.16
16:21:24|2.16
16:21:26|2.16
16:21:26|2.16
16:21:28|2.16
16:21:29|2.16
16:21:30|2.16
16:21:31|2.16
16:21:31|2.16
16:21:32|2.16
16:21:34|2.16
16:21:34|2.16
16:21:35|2.16
16:21:36|2.16
16:21:38|2.16
16:21:40|2.1565
16:21:40|2.1565
16:21:41|2.1565
16:21:42|2.1565
16:21:43|2.1565
16:21:44|2.1565
16:21:45|2.1565
16:21:46|2.1565
16:21:47|2.1565
16:21:48|2.1565
16:21:49|2.1565
16:21:50|2.1565
16:21:51|2.1565
16:21:53|2.1565
16:21:53|2.1565
16:21:55|2.1565
16:21:56|2.1565
16:21:57|2.1565
16:21:58|2.1565
16:21:59|2.1565
16:22:00|2.1568
16:22:02|2.1568
16:22:04|2.1568
16:22:04|2.1568
16:22:06|2.1568
16:22:07|2.1568
16:22:08|2.1568
16:22:09|2.1568
16:22:09|2.1568
16:22:11|2.1568
16:22:12|2.1568
16:22:13|2.1568
16:22:15|2.1568
16:22:15|2.1568
16:22:17|2.1568
16:22:18|2.1549
16:22:19|2.1549
16:22:20|2.1549
16:22:21|2.1549
16:22:22|2.1549
16:22:23|2.1549
16:22:24|2.1549
16:22:25|2.1507
16:22:26|2.1491
16:22:27|2.1464
16:22:28|2.1464
16:22:29|2.1458
16:22:31|2.1458
16:22:32|2.1458
16:22:33|2.1458
16:22:35|2.1493
16:22:36|2.1493
16:22:36|2.1493
16:22:38|2.1493
16:22:39|2.1493
16:22:40|2.1493
16:22:41|2.1493
16:22:42|2.1493
16:22:43|2.1493
16:22:44|2.1493
16:22:45|2.1493
16:22:46|2.1493
16:22:47|2.1493
16:22:48|2.1444
16:22:50|2.1444
16:22:50|2.1444
16:22:51|2.1444
16:22:52|2.1444
16:22:53|2.1444
16:22:54|2.1444
16:22:55|2.1444
16:22:56|2.1444
16:22:57|2.1444
16:22:58|2.1444
16:22:59|2.1444
16:23:00|2.1444
16:23:02|2.1444
16:23:04|2.1437
16:23:05|2.1437
16:23:07|2.1437
16:23:09|2.1437
16:23:09|2.1437
16:23:10|2.1437
16:23:11|2.1437
16:23:12|2.1437
16:23:14|2.1437
16:23:15|2.1437
16:23:16|2.1437
16:23:17|2.1437
16:23:18|2.1437
16:23:19|2.1437
16:23:20|2.1437
16:23:22|2.1437
16:23:23|2.1437
16:23:23|2.1437
16:23:24|2.1437
16:23:26|2.1437
16:23:27|2.1437
16:23:28|2.1437
16:23:29|2.1437
16:23:30|2.1429
16:23:31|2.1429
16:23:32|2.1427
16:23:33|2.1427
16:23:33|2.1427
16:23:35|2.1427
16:23:36|2.1427
16:23:37|2.1427
16:23:38|2.1427
16:23:39|2.1427
16:23:40|2.1427
16:23:41|2.1427
16:23:42|2.1427
16:23:43|2.1427
16:23:44|2.1427
16:23:45|2.1427
16:23:45|2.1427
16:23:46|2.1427
16:23:49|2.1427
16:23:50|2.1427
16:23:51|2.1427
16:23:52|2.1427
16:23:52|2.1427
16:23:53|2.1427
16:23:55|2.1427
16:23:55|2.1427
16:23:57|2.1427
16:23:58|2.1427
16:23:59|2.1427
16:24:00|2.1427
16:24:01|2.1427
16:24:01|2.1427
16:24:04|2.1427
16:24:05|2.1459
16:24:06|2.1459
16:24:08|2.1459
16:24:10|2.1459
16:24:11|2.1459
16:24:12|2.1459
16:24:13|2.1459
16:24:14|2.1459
16:24:15|2.1424
16:24:16|2.1424
16:24:17|2.1424
16:24:18|2.1424
16:24:19|2.1424
16:24:20|2.1427
16:24:20|2.1427
16:24:22|2.1427
16:24:22|2.1427
16:24:23|2.1427
16:24:25|2.1421
16:24:26|2.1459
16:24:26|2.1459
16:24:27|2.1459
16:24:28|2.1459
16:24:29|2.15
16:24:30|2.1535
16:24:31|2.1535
16:24:33|2.1565
16:24:33|2.1565
16:24:35|2.1565
16:24:35|2.1565
16:24:37|2.1565
16:24:38|2.154
16:24:39|2.154
16:24:39|2.154
16:24:41|2.154
16:24:42|2.154
16:24:42|2.154
16:24:44|2.154
16:24:45|2.154
16:24:46|2.154
16:24:46|2.154
16:24:48|2.154
16:24:48|2.154
16:24:49|2.154
16:24:52|2.154
16:24:52|2.154
16:24:54|2.154
16:24:54|2.154
16:24:56|2.154
16:24:57|2.154
16:24:57|2.154
16:24:58|2.154
16:25:00|2.154
16:25:00|2.154
16:25:01|2.154
16:25:02|2.154
16:25:04|2.1516
16:25:06|2.1516
16:25:08|2.1516
16:25:10|2.1469
16:25:10|2.1469
16:25:11|2.1469
16:25:13|2.145
16:25:13|2.145
16:25:15|2.1444
16:25:15|2.1437
16:25:16|2.1408
16:25:18|2.1405
16:25:19|2.1405
16:25:19|2.1405
16:25:20|2.1405
16:25:21|2.1435
16:25:22|2.1435
16:25:23|2.1435
16:25:24|2.1435
16:25:25|2.1435
16:25:26|2.1435
16:25:27|2.1435
16:25:28|2.1435
16:25:29|2.1435
16:25:30|2.1435
16:25:31|2.1435
16:25:32|2.1469
16:25:33|2.1469
16:25:35|2.1469
16:25:35|2.1469
16:25:36|2.1469
16:25:38|2.1469
16:25:39|2.1535
16:25:40|2.1535
16:25:41|2.1535
16:25:42|2.1535
16:25:43|2.1535
16:25:44|2.1535
16:25:45|2.1535
16:25:46|2.1535
16:25:47|2.1535
16:25:48|2.1535
16:25:49|2.1535
16:25:50|2.1535
16:25:51|2.1535
16:25:52|2.1535
16:25:53|2.1535
16:25:54|2.1535
16:25:55|2.1535
16:25:56|2.1535
16:25:57|2.1535
16:25:58|2.1535
16:25:59|2.1535
16:26:00|2.1535
16:26:02|2.1535
16:26:03|2.1535
16:26:04|2.1535
16:26:06|2.1536
16:26:07|2.1536
16:26:09|2.1536
16:26:10|2.1536
16:26:11|2.1536
16:26:12|2.1536
16:26:13|2.1536
16:26:14|2.1536
16:26:15|2.1508
16:26:16|2.1469
16:26:17|2.1469
16:26:18|2.1437
16:26:19|2.1437
16:26:21|2.1437
16:26:22|2.1437
16:26:23|2.1437
16:26:24|2.1437
16:26:25|2.1437
16:26:26|2.1437
16:26:27|2.1437
16:26:29|2.1437
16:26:30|2.1437
16:26:31|2.1437
16:26:32|2.1437
16:26:33|2.1437
16:26:34|2.1437
16:26:34|2.1437
16:26:36|2.1509
16:26:37|2.1509
16:26:38|2.1509
16:26:39|2.1509
16:26:40|2.1509
16:26:40|2.1509
16:26:42|2.1509
16:26:43|2.1509
16:26:44|2.1509
16:26:45|2.1509
16:26:46|2.1509
16:26:47|2.1509
16:26:47|2.1509
16:26:49|2.1509
16:26:50|2.1509
16:26:50|2.1509
16:26:52|2.1509
16:26:53|2.1509
16:26:54|2.1509
16:26:54|2.1509
16:26:55|2.1509
16:26:57|2.1509
16:26:57|2.1509
16:26:59|2.1509
16:27:00|2.1509
16:27:01|2.1509
16:27:01|2.1509
16:27:02|2.1509
16:27:03|2.1509
16:27:06|2.1509
16:27:08|2.1509
16:27:08|2.1509
16:27:10|2.1509
16:27:12|2.1509
16:27:13|2.1509
16:27:14|2.1509
16:27:16|2.1509
16:27:17|2.1509
16:27:18|2.1509
16:27:19|2.1509
16:27:19|2.1509
16:27:22|2.1509
16:27:22|2.1509
16:27:23|2.1509
16:27:24|2.1455
16:27:26|2.1455
16:27:27|2.1455
16:27:28|2.1455
16:27:29|2.1455
16:27:29|2.1455
16:27:31|2.1457
16:27:31|2.1457
16:27:34|2.1457
16:27:34|2.1457
16:27:35|2.1457
16:27:36|2.1457
16:27:37|2.1457
16:27:38|2.1457
16:27:39|2.1457
16:27:40|2.1457
16:27:41|2.1457
16:27:42|2.1457
16:27:43|2.1457
16:27:44|2.1457
16:27:45|2.1457
16:27:46|2.1457
16:27:47|2.1457
16:27:48|2.1457
16:27:49|2.1457
16:27:50|2.1457
16:27:51|2.1457
16:27:52|2.1457
16:27:53|2.1457
16:27:54|2.1457
16:27:55|2.1457
16:27:56|2.1457
16:27:57|2.1457
16:27:58|2.1457
16:27:59|2.15
16:28:02|2.15
16:28:02|2.15
16:28:03|2.15
16:28:05|2.15
16:28:05|2.15
16:28:07|2.15
16:28:08|2.15
16:28:09|2.15
16:28:11|2.15
16:28:12|2.15
16:28:14|2.15
16:28:14|2.15
16:28:16|2.15
16:28:17|2.15
16:28:18|2.15
16:28:18|2.15
16:28:20|2.15
16:28:21|2.15
16:28:23|2.15
16:28:23|2.15
16:28:25|2.1458
16:28:25|2.1458
16:28:27|2.1458
16:28:28|2.1458
16:28:30|2.1458
16:28:31|2.1458
16:28:32|2.1458
16:28:34|2.1458
16:28:34|2.1458
16:28:35|2.1458
16:28:37|2.1458
16:28:38|2.1458
16:28:38|2.1458
16:28:40|2.1458
16:28:41|2.1458
16:28:42|2.1458
16:28:42|2.1458
16:28:44|2.1458
16:28:45|2.1458
16:28:46|2.1458
16:28:47|2.1458
16:28:48|2.1458
16:28:49|2.1458
16:28:49|2.1458
16:28:51|2.1458
16:28:51|2.1458
16:28:53|2.1458
16:28:53|2.1458
16:28:54|2.1458
16:28:55|2.1458
16:28:57|2.1458
16:28:58|2.1458
16:28:59|2.1458
16:29:00|2.1458
16:29:00|2.1458
16:29:02|2.1458
16:29:02|2.1458
16:29:04|2.1458
16:29:05|2.1458
16:29:05|2.1458
16:29:07|2.1492
16:29:09|2.1492
16:29:11|2.1492
16:29:12|2.1492
16:29:13|2.152
16:29:14|2.152
16:29:15|2.152
16:29:16|2.152
16:29:17|2.152
16:29:18|2.152
16:29:19|2.152
16:29:21|2.152
16:29:22|2.152
16:29:23|2.152
16:29:24|2.152
16:29:25|2.1514
16:29:26|2.1514
16:29:27|2.1514
16:29:28|2.1514
16:29:29|2.1514
16:29:30|2.1514
16:29:31|2.1514
16:29:32|2.1514
16:29:33|2.1514
16:29:34|2.1514
16:29:35|2.1514
16:29:37|2.1514
16:29:38|2.1514
16:29:39|2.1514
16:29:40|2.1514
16:29:41|2.1514
16:29:42|2.1514
16:29:43|2.1514
16:29:44|2.1514
16:29:45|2.1514
16:29:46|2.1514
16:29:47|2.1514
16:29:48|2.1514
16:29:49|2.1514
16:29:50|2.1514
16:29:51|2.1514
16:29:52|2.1514
16:29:53|2.1514
16:29:54|2.1514
16:29:55|2.1514
16:29:56|2.1514
16:29:57|2.1514
16:29:58|2.1514
16:29:59|2.1514
16:30:00|2.15
16:30:01|2.15
16:30:02|2.15
16:30:03|2.15
16:30:04|2.15
16:30:06|2.15
16:30:06|2.15
16:30:08|2.15
16:30:09|2.15
16:30:09|2.15
16:30:11|2.15
16:30:13|2.15
16:30:14|2.1495
16:30:15|2.1495
16:30:16|2.1495
16:30:18|2.1495
16:30:18|2.1495
16:30:19|2.1495
16:30:20|2.1495
16:30:22|2.1495
16:30:22|2.1495
16:30:23|2.1495
16:30:24|2.1495
16:30:25|2.1495
16:30:26|2.1495
16:30:27|2.1495
16:30:29|2.1495
16:30:29|2.1495
16:30:30|2.1495
16:30:32|2.1495
16:30:33|2.1495
16:30:34|2.1495
16:30:34|2.1495
16:30:35|2.1495
16:30:36|2.1495
16:30:37|2.1495
16:30:39|2.1495
16:30:40|2.1495
16:30:41|2.1495
16:30:42|2.1495
16:30:43|2.1495
16:30:43|2.1495
16:30:45|2.1495
16:30:46|2.1495
16:30:47|2.1495
16:30:47|2.1495
16:30:49|2.1495
16:30:49|2.1495
16:30:51|2.1495
16:30:51|2.1495
16:30:52|2.1495
16:30:53|2.144
16:30:54|2.144
16:30:55|2.144
16:30:56|2.144
16:30:58|2.144
16:30:59|2.144
16:31:00|2.144
16:31:02|2.144
16:31:02|2.144
16:31:03|2.144
16:31:04|2.144
16:31:05|2.144
16:31:06|2.144
16:31:07|2.144
16:31:08|2.144
16:31:10|2.144
16:31:12|2.144
16:31:14|2.144
16:31:15|2.141
16:31:17|2.141
16:31:17|2.141
16:31:19|2.141
16:31:20|2.141
16:31:21|2.141
16:31:22|2.141
16:31:24|2.141
16:31:26|2.141
16:31:27|2.141
16:31:28|2.141
16:31:30|2.141
16:31:30|2.141
16:31:31|2.141
16:31:32|2.141
16:31:33|2.141
16:31:34|2.141
16:31:35|2.141
16:31:36|2.141
16:31:37|2.1447
16:31:38|2.1447
16:31:39|2.1447
16:31:40|2.1447
16:31:41|2.1447
16:31:43|2.1447
16:31:43|2.1447
16:31:44|2.1447
16:31:45|2.1447
16:31:47|2.1447
16:31:48|2.1447
16:31:49|2.1447
16:31:50|2.1447
16:31:51|2.1447
16:31:52|2.1447
16:31:53|2.1447
16:31:54|2.1447
16:31:55|2.1447
16:31:56|2.1447
16:31:58|2.1447
16:31:59|2.1447
16:31:59|2.1447
16:32:01|2.1447
16:32:03|2.1447
16:32:03|2.1447
16:32:04|2.1447
16:32:06|2.1447
16:32:06|2.1447
16:32:08|2.1447
16:32:09|2.1447
16:32:09|2.1447
16:32:10|2.1447
16:32:13|2.1447
16:32:14|2.1447
16:32:15|2.1447
16:32:16|2.1447
16:32:18|2.1447
16:32:19|2.1447
16:32:20|2.1447
16:32:22|2.1447
16:32:22|2.1447
16:32:25|2.1447
16:32:26|2.1462
16:32:27|2.1462
16:32:28|2.1462
16:32:29|2.1491
16:32:30|2.1491
16:32:31|2.1491
16:32:32|2.1491
16:32:33|2.1491
16:32:34|2.1491
16:32:35|2.1491
16:32:36|2.1491
16:32:37|2.1529
16:32:38|2.1529
16:32:39|2.1529
16:32:40|2.1529
16:32:41|2.1529
16:32:42|2.148
16:32:43|2.148
16:32:44|2.148
16:32:45|2.148
16:32:46|2.148
16:32:47|2.148
16:32:48|2.148
16:32:49|2.148
16:32:50|2.148
16:32:51|2.148
16:32:52|2.148
16:32:53|2.148
16:32:54|2.148
16:32:55|2.148
16:32:56|2.148
16:32:57|2.148
16:32:58|2.148
16:32:59|2.148
16:33:00|2.148
16:33:01|2.148
16:33:03|2.148
16:33:03|2.148
16:33:05|2.148
16:33:07|2.148
16:33:07|2.148
16:33:08|2.148
16:33:09|2.148
16:33:10|2.148
16:33:12|2.144
16:33:14|2.144
16:33:16|2.144
16:33:17|2.144
16:33:18|2.144
16:33:18|2.144
16:33:19|2.144
16:33:21|2.144
16:33:22|2.144
16:33:23|2.144
16:33:24|2.144
16:33:24|2.144
16:33:26|2.144
16:33:26|2.144
16:33:27|2.144
16:33:30|2.144
16:33:30|2.144
16:33:31|2.144
16:33:32|2.144
16:33:33|2.144
16:33:35|2.1421
16:33:35|2.1421
16:33:36|2.1404
16:33:38|2.1397
16:33:38|2.1397
16:33:40|2.1397
16:33:40|2.1397
16:33:41|2.1397
16:33:42|2.1391
16:33:43|2.1405
16:33:44|2.1405
16:33:46|2.1381
16:33:46|2.1365
16:33:47|2.1364
16:33:48|2.1364
16:33:49|2.1364
16:33:50|2.1364
16:33:51|2.1364
16:33:52|2.1364
16:33:54|2.1364
16:33:54|2.1364
16:33:55|2.1364
16:33:56|2.1364
16:33:57|2.1364
16:33:58|2.1364
16:34:00|2.1364
16:34:01|2.1364
16:34:01|2.1364
16:34:03|2.1364
16:34:03|2.1364
16:34:05|2.1364
16:34:05|2.1364
16:34:07|2.1364
16:34:08|2.1364
16:34:08|2.1364
16:34:09|2.1364
16:34:10|2.1364
16:34:12|2.1364
16:34:14|2.1364
16:34:14|2.1364
16:34:16|2.1364
16:34:18|2.1364
16:34:19|2.1399
16:34:20|2.1399
16:34:20|2.1399
16:34:22|2.1399
16:34:22|2.1399
16:34:24|2.1399
16:34:25|2.1399
16:34:25|2.1399
16:34:27|2.1399
16:34:27|2.1399
16:34:29|2.1399
16:34:30|2.1399
16:34:31|2.1399
16:34:32|2.1399
16:34:32|2.1399
16:34:34|2.1399
16:34:36|2.1399
16:34:36|2.1399
16:34:38|2.1399
16:34:38|2.1399
16:34:40|2.1469
16:34:41|2.1469
16:34:41|2.1479
16:34:43|2.1479
16:34:44|2.1486
16:34:44|2.1486
16:34:46|2.1486
16:34:46|2.1486
16:34:48|2.1486
16:34:49|2.1486
16:34:49|2.1486
16:34:50|2.1486
16:34:51|2.1486
16:34:52|2.1486
16:34:53|2.1486
16:34:54|2.1486
16:34:56|2.1486
16:34:56|2.1486
16:34:57|2.1486
16:34:59|2.1486
16:34:59|2.1486
16:35:00|2.1486
16:35:02|2.1486
16:35:03|2.1486
16:35:03|2.1486
16:35:04|2.1486
16:35:05|2.1486
16:35:07|2.1486
16:35:07|2.1486
16:35:09|2.1486
16:35:09|2.1486
16:35:11|2.1506
16:35:12|2.1506
16:35:13|2.1516
16:35:15|2.153
16:35:15|2.1542
16:35:17|2.1559
16:35:18|2.1559
16:35:19|2.1559
16:35:20|2.1559
16:35:21|2.1559
16:35:22|2.1559
16:35:22|2.1559
16:35:24|2.1559
16:35:25|2.1559
16:35:26|2.1559
16:35:28|2.1559
16:35:29|2.1559
16:35:30|2.1559
16:35:30|2.1559
16:35:32|2.1559
16:35:33|2.1559
16:35:33|2.1559
16:35:35|2.1487
16:35:35|2.1469
16:35:36|2.1469
16:35:37|2.1469
16:35:39|2.1469
16:35:41|2.1469
16:35:41|2.1469
16:35:42|2.1469
16:35:43|2.1469
16:35:44|2.1469
16:35:45|2.1469
16:35:46|2.1469
16:35:47|2.1469
16:35:48|2.1469
16:35:49|2.1469
16:35:50|2.1469
16:35:51|2.1469
16:35:52|2.1469
16:35:54|2.1469
16:35:55|2.1469
16:35:56|2.1469
16:35:57|2.1469
16:35:58|2.1469
16:35:59|2.1469
16:36:00|2.1469
16:36:01|2.1469
16:36:02|2.1469
16:36:03|2.1469
16:36:05|2.1469
16:36:06|2.1469
16:36:07|2.1469
16:36:08|2.1469
16:36:09|2.1469
16:36:10|2.1469
16:36:11|2.1469
16:36:13|2.153
16:36:13|2.153
16:36:16|2.153
16:36:17|2.153
16:36:18|2.153
16:36:20|2.153
16:36:22|2.1531
16:36:23|2.1531
16:36:24|2.1531
16:36:26|2.1531
16:36:26|2.1531
16:36:27|2.1531
16:36:28|2.1531
16:36:30|2.1531
16:36:30|2.1531
16:36:32|2.1531
16:36:33|2.1531
16:36:33|2.1531
16:36:34|2.1531
16:36:35|2.1531
16:36:36|2.1531
16:36:38|2.1531
16:36:38|2.1531
16:36:40|2.1531
16:36:41|2.1531
16:36:41|2.1531
16:36:43|2.1531
16:36:43|2.1513
16:36:44|2.1513
16:36:46|2.1513
16:36:46|2.1513
16:36:47|2.1513
16:36:49|2.1513
16:36:49|2.1513
16:36:51|2.1513
16:36:52|2.1513
16:36:52|2.1494
16:36:53|2.1437
16:36:54|2.1437
16:36:55|2.1437
16:36:57|2.1437
16:36:57|2.1437
16:36:58|2.1437
16:37:00|2.1437
16:37:00|2.1437
16:37:02|2.1437
16:37:02|2.1437
16:37:04|2.1399
16:37:05|2.1389
16:37:06|2.1371
16:37:07|2.1358
16:37:08|2.1349
16:37:09|2.1342
16:37:10|2.1342
16:37:10|2.1342
16:37:12|2.1338
16:37:13|2.1322
16:37:14|2.1291
16:37:14|2.1291
16:37:17|2.1291
16:37:17|2.1291
16:37:18|2.1291
16:37:20|2.1291
16:37:21|2.1285
16:37:21|2.1285
16:37:23|2.1267
16:37:24|2.1259
16:37:25|2.1286
16:37:26|2.1286
16:37:27|2.1286
16:37:28|2.1286
16:37:28|2.1286
16:37:31|2.1286
16:37:31|2.1286
16:37:33|2.1346
16:37:34|2.1346
16:37:34|2.1346
16:37:36|2.1346
16:37:36|2.1346
16:37:38|2.1346
16:37:38|2.1346
16:37:40|2.1346
16:37:40|2.1346
16:37:41|2.1346
16:37:44|2.134
16:37:44|2.134
16:37:45|2.134
16:37:46|2.134
16:37:47|2.134
16:37:48|2.134
16:37:50|2.134
16:37:50|2.134
16:37:51|2.134
16:37:52|2.134
16:37:53|2.134
16:37:54|2.134
16:37:55|2.134
16:37:56|2.134
16:37:57|2.1365
16:37:58|2.1368
16:37:59|2.1368
16:38:00|2.1368
16:38:01|2.1361
16:38:02|2.1361
16:38:03|2.1361
16:38:04|2.1361
16:38:06|2.1361
16:38:06|2.1361
16:38:07|2.1361
16:38:08|2.1361
16:38:09|2.1361
16:38:10|2.1361
16:38:12|2.1361
16:38:12|2.1361
16:38:13|2.1361
16:38:14|2.1361
16:38:15|2.1361
16:38:17|2.1361
16:38:19|2.1361
16:38:20|2.132
16:38:21|2.132
16:38:22|2.132
16:38:23|2.132
16:38:25|2.132
16:38:26|2.132
16:38:27|2.132
16:38:28|2.132
16:38:29|2.132
16:38:30|2.132
16:38:31|2.1328
16:38:31|2.1328
16:38:33|2.1328
16:38:34|2.1312
16:38:35|2.1312
16:38:35|2.1312
16:38:37|2.1312
16:38:38|2.1346
16:38:39|2.1346
16:38:40|2.1346
16:38:41|2.1346
16:38:42|2.1346
16:38:43|2.1346
16:38:44|2.1346
16:38:45|2.1346
16:38:46|2.1346
16:38:47|2.1346
16:38:48|2.1346
16:38:50|2.1346
16:38:51|2.1346
16:38:52|2.1346
16:38:52|2.1344
16:38:53|2.1344
16:38:55|2.1344
16:38:55|2.1344
16:38:56|2.1344
16:38:57|2.1344
16:38:58|2.1344
16:38:59|2.1344
16:39:01|2.1344
16:39:01|2.1344
16:39:02|2.1344
16:39:04|2.1344
16:39:05|2.1344
16:39:05|2.1344
16:39:06|2.1344
16:39:07|2.1344
16:39:09|2.1344
16:39:09|2.137
16:39:10|2.137
16:39:11|2.137
16:39:13|2.139
16:39:14|2.139
16:39:14|2.139
16:39:15|2.139
16:39:17|2.139
16:39:19|2.139
16:39:20|2.139
16:39:22|2.1393
16:39:24|2.1377
16:39:24|2.1377
16:39:26|2.1377
16:39:27|2.1377
16:39:28|2.1377
16:39:30|2.1377
16:39:31|2.1377
16:39:33|2.1377
16:39:34|2.1377
16:39:35|2.1377
16:39:35|2.1377
16:39:36|2.1377
16:39:38|2.1377
16:39:39|2.1377
16:39:40|2.1377
16:39:41|2.1377
16:39:42|2.1377
16:39:43|2.1377
16:39:44|2.1377
16:39:45|2.1377
16:39:46|2.1377
16:39:47|2.1377
16:39:48|2.1377
16:39:49|2.1377
16:39:50|2.1377
16:39:51|2.1377
16:39:52|2.1377
16:39:53|2.1377
16:39:54|2.1367
16:39:55|2.1367
16:39:56|2.1367
16:39:57|2.1367
16:39:58|2.1367
16:39:59|2.1367
16:40:00|2.1367
16:40:01|2.1367
16:40:03|2.1367
16:40:04|2.1367
16:40:05|2.1367
16:40:06|2.1367
16:40:08|2.1388
16:40:08|2.1393
16:40:10|2.1393
16:40:11|2.1355
16:40:12|2.1339
16:40:13|2.1339
16:40:14|2.1308
16:40:15|2.1308
16:40:16|2.1285
16:40:16|2.1271
16:40:18|2.1271
16:40:20|2.1261
16:40:21|2.1261
16:40:23|2.1261
16:40:24|2.1261
16:40:26|2.1261
16:40:28|2.1261
16:40:28|2.1261
16:40:30|2.1261
16:40:31|2.1261
16:40:32|2.1294
16:40:33|2.1294
16:40:34|2.1294
16:40:35|2.1294
16:40:36|2.1294
16:40:37|2.1294
16:40:38|2.1294
16:40:39|2.1294
16:40:40|2.1294
16:40:41|2.1294
16:40:42|2.1294
16:40:43|2.1294
16:40:44|2.1294
16:40:45|2.1294
16:40:46|2.1294
16:40:47|2.1294
16:40:48|2.1294
16:40:49|2.1294
16:40:50|2.1317
16:40:51|2.1317
16:40:52|2.1317
16:40:53|2.1317
16:40:54|2.1317
16:40:55|2.1317
16:40:56|2.1317
16:40:57|2.1317
16:40:58|2.1317
16:40:59|2.1317
16:41:00|2.1317
16:41:01|2.1317
16:41:02|2.1317
16:41:03|2.1317
16:41:04|2.1317
16:41:05|2.1317
16:41:06|2.1317
16:41:07|2.1317
16:41:09|2.1317
16:41:10|2.1317
16:41:11|2.1317
16:41:12|2.1317
16:41:13|2.1317
16:41:14|2.1317
16:41:15|2.1317
16:41:16|2.1317
16:41:17|2.1243
16:41:18|2.1227
16:41:20|2.1223
16:41:22|2.1223
16:41:23|2.1223
16:41:24|2.1204
16:41:26|2.1204
16:41:27|2.1204
16:41:29|2.1204
16:41:30|2.1204
16:41:31|2.1212
16:41:32|2.1221
16:41:34|2.1221
16:41:34|2.1221
16:41:35|2.1221
16:41:36|2.1221
16:41:37|2.1221
16:41:38|2.1221
16:41:39|2.1221
16:41:40|2.1221
16:41:41|2.1204
16:41:42|2.1272
16:41:44|2.1285
16:41:44|2.1285
16:41:45|2.1285
16:41:46|2.1285
16:41:47|2.1285
16:41:48|2.1285
16:41:50|2.1308
16:41:50|2.1308
16:41:51|2.1308
16:41:52|2.1308
16:41:53|2.1308
16:41:54|2.1308
16:41:55|2.1308
16:41:56|2.1308
16:41:58|2.1308
16:41:59|2.1308
16:42:00|2.1308
16:42:01|2.1298
16:42:02|2.1298
16:42:03|2.1298
16:42:04|2.1298
16:42:05|2.1298
16:42:06|2.1298
16:42:07|2.1298
16:42:08|2.1298
16:42:09|2.1298
16:42:10|2.1298
16:42:11|2.1298
16:42:12|2.1298
16:42:13|2.1298
16:42:14|2.1298
16:42:15|2.1298
16:42:16|2.1298
16:42:17|2.1298
16:42:18|2.1298
16:42:19|2.1298
16:42:20|2.1298
16:42:22|2.1298
16:42:24|2.1298
16:42:24|2.1299
16:42:27|2.1299
16:42:28|2.1299
16:42:29|2.1299
16:42:30|2.1299
16:42:31|2.1299
16:42:32|2.1299
16:42:34|2.1299
16:42:36|2.1299
16:42:37|2.1299
16:42:38|2.1304
16:42:38|2.1313
16:42:40|2.1313
16:42:40|2.1313
16:42:42|2.1313
16:42:43|2.1313
16:42:44|2.1341
16:42:45|2.1341
16:42:46|2.1341
16:42:47|2.1341
16:42:47|2.1341
16:42:48|2.1341
16:42:50|2.1341
16:42:51|2.1346
16:42:52|2.1346
16:42:53|2.1324
16:42:53|2.1324
16:42:55|2.1324
16:42:56|2.1285
16:42:57|2.1285
16:42:57|2.1285
16:42:59|2.1285
16:42:59|2.1285
16:43:01|2.1285
16:43:02|2.1285
16:43:03|2.1285
16:43:04|2.1285
16:43:05|2.1285
16:43:06|2.1285
16:43:08|2.1285
16:43:09|2.1285
16:43:09|2.1285
16:43:11|2.1335
16:43:11|2.1335
16:43:13|2.1335
16:43:14|2.1335
16:43:15|2.1335
16:43:16|2.1335
16:43:16|2.1335
16:43:17|2.1335
16:43:19|2.1335
16:43:20|2.1335
16:43:21|2.1335
16:43:22|2.1335
16:43:24|2.1335
16:43:26|2.1312
16:43:26|2.1312
16:43:28|2.1312
16:43:29|2.1312
16:43:30|2.1312
16:43:31|2.1312
16:43:32|2.1312
16:43:33|2.1312
16:43:34|2.1312
16:43:36|2.1312
16:43:37|2.1312
16:43:39|2.1327
16:43:39|2.1327
16:43:40|2.1327
16:43:41|2.1327
16:43:42|2.1327
16:43:43|2.1327
16:43:44|2.1327
16:43:45|2.1327
16:43:46|2.1327
16:43:48|2.1327
16:43:49|2.1327
16:43:50|2.1327
16:43:50|2.1327
16:43:51|2.1327
16:43:53|2.1327
16:43:54|2.1327
16:43:55|2.1327
16:43:55|2.1223
16:43:57|2.1223
16:43:58|2.1223
16:43:59|2.1223
16:44:00|2.1216
16:44:02|2.1216
16:44:02|2.1216
16:44:03|2.1216
16:44:04|2.1216
16:44:05|2.1216
16:44:06|2.1216
16:44:07|2.126
16:44:08|2.126
16:44:09|2.125
16:44:11|2.125
16:44:11|2.125
16:44:13|2.125
16:44:13|2.125
16:44:15|2.125
16:44:15|2.125
16:44:16|2.125
16:44:17|2.1234
16:44:18|2.1234
16:44:19|2.1234
16:44:20|2.1215
16:44:21|2.1215
16:44:23|2.1215
16:44:24|2.1215
16:44:26|2.1285
16:44:28|2.1285
16:44:29|2.1285
16:44:30|2.1285
16:44:31|2.1285
16:44:33|2.1285
16:44:34|2.1268
16:44:36|2.1268
16:44:38|2.1268
16:44:38|2.13
16:44:40|2.13
16:44:41|2.13
16:44:42|2.13
16:44:43|2.13
16:44:44|2.13
16:44:45|2.13
16:44:46|2.13
16:44:47|2.13
16:44:48|2.13
16:44:49|2.13
16:44:50|2.13
16:44:51|2.13
16:44:52|2.13
16:44:53|2.13
16:44:55|2.13
16:44:56|2.13
16:44:57|2.13
16:44:58|2.13
16:44:59|2.13
16:45:00|2.13
16:45:02|2.13
16:45:03|2.13
16:45:04|2.13
16:45:05|2.13
16:45:06|2.13
16:45:06|2.13
16:45:08|2.13
16:45:09|2.13
16:45:10|2.13
16:45:11|2.13
16:45:12|2.13
16:45:13|2.13
16:45:13|2.13
16:45:14|2.13
16:45:15|2.13
16:45:16|2.13
16:45:18|2.13
16:45:18|2.13
16:45:20|2.1308
16:45:21|2.1313
16:45:22|2.1313
16:45:22|2.1341
16:45:25|2.1346
16:45:26|2.1346
16:45:28|2.1346
16:45:30|2.1346
16:45:31|2.1346
16:45:33|2.1346
16:45:35|2.1346
16:45:35|2.1346
16:45:36|2.1285
16:45:37|2.1285
16:45:38|2.1285
16:45:39|2.1285
16:45:41|2.1285
16:45:41|2.1285
16:45:42|2.1285
16:45:44|2.1285
16:45:44|2.1285
16:45:46|2.1285
16:45:47|2.1285
16:45:48|2.1285
16:45:49|2.1285
16:45:50|2.1253
16:45:51|2.1224
16:45:52|2.1216
16:45:53|2.1216
16:45:54|2.1218
16:45:55|2.1218
16:45:56|2.1218
16:45:57|2.1218
16:45:58|2.1218
16:45:59|2.1233
16:46:00|2.1233
16:46:01|2.1233
16:46:02|2.1233
16:46:03|2.1233
16:46:04|2.1233
16:46:05|2.1233
16:46:06|2.1233
16:46:07|2.1233
16:46:08|2.1233
16:46:09|2.1233
16:46:10|2.1233
16:46:11|2.1233
16:46:12|2.1233
16:46:13|2.1233
16:46:14|2.1233
16:46:15|2.1233
16:46:16|2.1233
16:46:17|2.1233
16:46:18|2.1233
16:46:19|2.1249
16:46:20|2.1233
16:46:21|2.1233
16:46:22|2.1233
16:46:23|2.1233
16:46:24|2.1233
16:46:25|2.1233
16:46:27|2.1233
16:46:28|2.1233
16:46:29|2.1233
16:46:31|2.1233
16:46:33|2.1201
16:46:34|2.1178
16:46:36|2.1169
16:46:36|2.1162
16:46:38|2.1161
16:46:38|2.1133
16:46:40|2.1127
16:46:41|2.1127
16:46:42|2.1122
16:46:42|2.1122
16:46:44|2.1117
16:46:45|2.1117
16:46:46|2.1117
16:46:47|2.1117
16:46:49|2.1117
16:46:50|2.1129
16:46:51|2.1129
16:46:52|2.1129
16:46:53|2.1129
16:46:54|2.1129
16:46:55|2.1129
16:46:56|2.1129
16:46:57|2.1129
16:46:58|2.1129
16:46:59|2.1129
16:47:00|2.1187
16:47:01|2.1187
16:47:02|2.1187
16:47:03|2.12
16:47:04|2.12
16:47:05|2.1223
16:47:06|2.1224
16:47:07|2.1224
16:47:08|2.1236
16:47:09|2.1236
16:47:10|2.1236
16:47:11|2.1236
16:47:12|2.1236
16:47:13|2.1236
16:47:14|2.1248
16:47:15|2.1254
16:47:16|2.1254
16:47:17|2.1254
16:47:18|2.1254
16:47:19|2.1254
16:47:20|2.1199
16:47:21|2.1199
16:47:22|2.1199
16:47:23|2.1199
16:47:24|2.1199
16:47:25|2.1199
16:47:27|2.1199
16:47:28|2.1199
16:47:30|2.1233
16:47:32|2.1233
16:47:32|2.1233
16:47:34|2.1233
16:47:36|2.1233
16:47:36|2.1233
16:47:37|2.1233
16:47:38|2.1223
16:47:40|2.1223
16:47:41|2.1223
16:47:42|2.1223
16:47:43|2.1223
16:47:44|2.1223
16:47:45|2.1223
16:47:46|2.1163
16:47:47|2.1163
16:47:48|2.1163
16:47:49|2.1163
16:47:50|2.1163
16:47:51|2.1163
16:47:52|2.1163
16:47:53|2.1163
16:47:54|2.1163
16:47:55|2.1163
16:47:56|2.1163
16:47:57|2.1163
16:47:58|2.1163
16:47:59|2.1163
16:48:01|2.1163
16:48:02|2.1163
16:48:04|2.1163
16:48:04|2.1163
16:48:05|2.1163
16:48:08|2.1163
16:48:08|2.1163
16:48:09|2.1163
16:48:10|2.1163
16:48:11|2.1163
16:48:12|2.1163
16:48:13|2.1163
16:48:14|2.1163
16:48:15|2.1163
16:48:16|2.1163
16:48:17|2.1163
16:48:18|2.1163
16:48:19|2.1224
16:48:20|2.1224
16:48:21|2.1224
16:48:22|2.1224
16:48:23|2.1224
16:48:24|2.1224
16:48:25|2.1224
16:48:27|2.1224
16:48:28|2.1224
16:48:29|2.1224
16:48:30|2.1224
16:48:31|2.1224
16:48:32|2.1224
16:48:33|2.1224
16:48:34|2.1224
16:48:35|2.1224
16:48:36|2.1224
16:48:37|2.1224
16:48:38|2.1231
16:48:39|2.1231
16:48:40|2.1231
16:48:41|2.1231
16:48:42|2.1231
16:48:43|2.1231
16:48:44|2.1231
16:48:45|2.1231
16:48:46|2.1231
16:48:47|2.1231
16:48:48|2.1231
16:48:49|2.1231
16:48:50|2.1231
16:48:51|2.1231
16:48:52|2.1231
16:48:53|2.1231
16:48:54|2.1231
16:48:55|2.1231
16:48:56|2.1231
16:48:57|2.1231
16:48:58|2.1231
16:48:59|2.1231
16:49:00|2.1231
16:49:01|2.1231
16:49:02|2.1231
16:49:03|2.1231
16:49:04|2.1172
16:49:05|2.1172
16:49:06|2.1172
16:49:07|2.1172
16:49:08|2.1172
16:49:09|2.1172
16:49:10|2.1172
16:49:11|2.1172
16:49:12|2.1172
16:49:13|2.1172
16:49:14|2.1172
16:49:15|2.1172
16:49:16|2.1143
16:49:17|2.1143
16:49:18|2.1143
16:49:19|2.1143
16:49:20|2.1143
16:49:21|2.1143
16:49:22|2.1143
16:49:24|2.1143
16:49:26|2.1143
16:49:26|2.1143
16:49:28|2.1143
16:49:29|2.1195
16:49:31|2.1195
16:49:32|2.1195
16:49:34|2.1195
16:49:35|2.1195
16:49:35|2.1195
16:49:37|2.1195
16:49:38|2.1195
16:49:39|2.1195
16:49:40|2.1195
16:49:41|2.1195
16:49:42|2.1195
16:49:43|2.1195
16:49:43|2.1195
16:49:45|2.1195
16:49:45|2.1195
16:49:47|2.1195
16:49:48|2.1195
16:49:49|2.1187
16:49:49|2.1187
16:49:51|2.1187
16:49:51|2.1187
16:49:53|2.1185
16:49:54|2.1185
16:49:54|2.1185
16:49:55|2.1185
16:49:57|2.1185
16:49:57|2.1185
16:49:58|2.1161
16:50:00|2.1161
16:50:00|2.1161
16:50:02|2.1161
16:50:03|2.1161
16:50:03|2.1161
16:50:04|2.1161
16:50:06|2.1161
16:50:07|2.1161
16:50:08|2.1161
16:50:09|2.1161
16:50:09|2.1161
16:50:11|2.1139
16:50:11|2.1127
16:50:13|2.1111
16:50:14|2.1106
16:50:15|2.1106
16:50:16|2.11
16:50:17|2.11
16:50:18|2.11
16:50:19|2.11
16:50:19|2.11
16:50:20|2.1124
16:50:22|2.1124
16:50:23|2.1124
16:50:23|2.1124
16:50:25|2.1124
16:50:26|2.1124
16:50:27|2.1124
16:50:27|2.1124
16:50:30|2.1124
16:50:32|2.1124
16:50:33|2.1124
16:50:35|2.1124
16:50:35|2.1124
16:50:37|2.1116
16:50:38|2.1116
16:50:39|2.1116
16:50:40|2.1116
16:50:41|2.1116
16:50:42|2.1116
16:50:43|2.1116
16:50:43|2.1116
16:50:45|2.1116
16:50:46|2.1116
16:50:48|2.1116
16:50:49|2.1116
16:50:49|2.1116
16:50:51|2.1116
16:50:51|2.1116
16:50:53|2.1116
16:50:53|2.1126
16:50:55|2.1151
16:50:56|2.1151
16:50:57|2.1151
16:50:58|2.1151
16:50:59|2.1151
16:51:00|2.1151
16:51:01|2.1151
16:51:02|2.1151
16:51:03|2.1151
16:51:04|2.1151
16:51:04|2.1163
16:51:06|2.1163
16:51:07|2.1163
16:51:09|2.1163
16:51:10|2.1163
16:51:11|2.1163
16:51:12|2.1163
16:51:12|2.1163
16:51:13|2.1163
16:51:15|2.1163
16:51:15|2.1163
16:51:16|2.1163
16:51:17|2.1163
16:51:18|2.1163
16:51:19|2.1163
16:51:20|2.1163
16:51:21|2.1163
16:51:22|2.1163
16:51:23|2.1163
16:51:25|2.1163
16:51:25|2.1163
16:51:27|2.1163
16:51:27|2.1163
16:51:28|2.1163
16:51:31|2.1202
16:51:32|2.1224
16:51:33|2.1207
16:51:35|2.1236
16:51:37|2.1236
16:51:37|2.1236
16:51:38|2.1236
16:51:40|2.1236
16:51:41|2.1236
16:51:42|2.12
16:51:43|2.12
16:51:43|2.1147
16:51:44|2.1147
16:51:45|2.1147
16:51:47|2.1147
16:51:48|2.1147
16:51:48|2.1147
16:51:49|2.1147
16:51:51|2.1147
16:51:52|2.1147
16:51:53|2.1147
16:51:54|2.1147
16:51:55|2.1147
16:51:56|2.1147
16:51:57|2.1147
16:51:58|2.1147
16:51:59|2.1147
16:52:00|2.1147
16:52:01|2.1147
16:52:02|2.1147
16:52:03|2.1147
16:52:04|2.1147
16:52:05|2.1147
16:52:06|2.1147
16:52:07|2.1147
16:52:08|2.1147
16:52:09|2.1147
16:52:10|2.1147
16:52:11|2.1147
16:52:12|2.1147
16:52:13|2.1147
16:52:14|2.1147
16:52:15|2.1147
16:52:16|2.1147
16:52:17|2.1172
16:52:18|2.1172
16:52:19|2.1172
16:52:20|2.1127
16:52:21|2.1127
16:52:22|2.1127
16:52:23|2.1127
16:52:24|2.1102
16:52:25|2.1102
16:52:26|2.1102
16:52:27|2.1129
16:52:28|2.1129
16:52:29|2.1129
16:52:30|2.1129
16:52:32|2.1129
16:52:34|2.1129
16:52:35|2.1129
16:52:36|2.1129
16:52:37|2.1129
16:52:39|2.1163
16:52:40|2.1163
16:52:41|2.1163
16:52:42|2.1202
16:52:43|2.1202
16:52:44|2.1202
16:52:45|2.1202
16:52:47|2.1202
16:52:48|2.1119
16:52:49|2.1119
16:52:50|2.1119
16:52:50|2.1119
16:52:52|2.1119
16:52:53|2.1119
16:52:53|2.1119
16:52:54|2.1119
16:52:55|2.1119
16:52:57|2.1163
16:52:58|2.1163
16:52:59|2.1163
16:53:00|2.1163
16:53:01|2.1163
16:53:03|2.1163
16:53:03|2.1163
16:53:05|2.1163
16:53:06|2.1163
16:53:07|2.1163
16:53:08|2.1163
16:53:09|2.1163
16:53:10|2.1163
16:53:11|2.1163
16:53:13|2.1163
16:53:13|2.1163
16:53:15|2.1163
16:53:16|2.1163
16:53:17|2.1163
16:53:18|2.1163
16:53:19|2.1163
16:53:20|2.1163
16:53:20|2.1163
16:53:22|2.1163
16:53:23|2.1163
16:53:23|2.1163
16:53:24|2.1163
16:53:26|2.1163
16:53:27|2.1163
16:53:27|2.1163
16:53:28|2.1163
16:53:29|2.1163
16:53:30|2.1163
16:53:33|2.1163
16:53:34|2.1163
16:53:36|2.1163
16:53:37|2.1163
16:53:37|2.1163
16:53:40|2.1163
16:53:41|2.1163
16:53:42|2.1163
16:53:44|2.1163
16:53:46|2.1163
16:53:47|2.1163
16:53:48|2.1163
16:53:49|2.1163
16:53:50|2.1163
16:53:51|2.1163
16:53:52|2.1163
16:53:53|2.1163
16:53:54|2.1163
16:53:55|2.1163
16:53:56|2.1163
16:53:57|2.1163
16:53:58|2.1163
16:53:59|2.1163
16:53:59|2.1163
16:54:01|2.1163
16:54:02|2.1163
16:54:03|2.1163
16:54:04|2.1163
16:54:05|2.1163
16:54:06|2.1163
16:54:07|2.1163
16:54:07|2.1163
16:54:09|2.1163
16:54:09|2.1163
16:54:11|2.1163
16:54:12|2.1163
16:54:13|2.1163
16:54:14|2.1163
16:54:15|2.1163
16:54:16|2.1163
16:54:16|2.1163
16:54:18|2.1163
16:54:19|2.1163
16:54:19|2.1163
16:54:21|2.1163
16:54:22|2.1163
16:54:22|2.1163
16:54:24|2.1163
16:54:24|2.1163
16:54:26|2.1163
16:54:27|2.1163
16:54:28|2.1163
16:54:29|2.1163
16:54:30|2.1163
16:54:31|2.1163
16:54:32|2.1163
16:54:33|2.1163
16:54:33|2.1163
16:54:36|2.1163
16:54:37|2.1159
16:54:38|2.1159
16:54:38|2.1159
16:54:40|2.1159
16:54:41|2.1159
16:54:42|2.1159
16:54:44|2.1159
16:54:44|2.1151
16:54:45|2.1151
16:54:46|2.1151
16:54:47|2.1151
16:54:48|2.1151
16:54:50|2.1151
16:54:50|2.1125
16:54:52|2.1125
16:54:52|2.1125
16:54:53|2.1102
16:54:54|2.1102
16:54:56|2.1102
16:54:58|2.1102
16:54:59|2.1102
16:55:00|2.1102
16:55:01|2.1102
16:55:02|2.1098
16:55:03|2.1098
16:55:04|2.1098
16:55:05|2.1098
16:55:06|2.1098
16:55:07|2.1098
16:55:08|2.1098
16:55:09|2.1098
16:55:10|2.1098
16:55:11|2.1098
16:55:13|2.1098
16:55:13|2.1098
16:55:14|2.1098
16:55:16|2.1098
16:55:17|2.1098
16:55:17|2.1098
16:55:18|2.1098
16:55:19|2.1098
16:55:20|2.1098
16:55:21|2.1098
16:55:24|2.1098
16:55:24|2.1098
16:55:25|2.1098
16:55:26|2.1098
16:55:27|2.1098
16:55:29|2.1098
16:55:30|2.1098
16:55:31|2.1098
16:55:32|2.1098
16:55:33|2.1098
16:55:35|2.1098
16:55:37|2.1098
16:55:39|2.1098
16:55:40|2.1098
16:55:42|2.1098
16:55:43|2.1098
16:55:44|2.1098
16:55:45|2.1098
16:55:46|2.1098
16:55:47|2.1098
16:55:48|2.1098
16:55:49|2.1098
16:55:50|2.1098
16:55:51|2.1098
16:55:51|2.1098
16:55:53|2.1098
16:55:54|2.1098
16:55:55|2.1098
16:55:56|2.1098
16:55:57|2.1098
16:55:57|2.1098
16:55:59|2.1098
16:56:00|2.1098
16:56:01|2.1098
16:56:02|2.1098
16:56:04|2.1098
16:56:05|2.1098
16:56:05|2.1098
16:56:07|2.1098
16:56:08|2.1098
16:56:09|2.1098
16:56:10|2.1098
16:56:11|2.112
16:56:13|2.112
16:56:14|2.112
16:56:14|2.112
16:56:16|2.112
16:56:16|2.112
16:56:17|2.112
16:56:18|2.112
16:56:20|2.112
16:56:21|2.112
16:56:21|2.112
16:56:22|2.112
16:56:23|2.112
16:56:24|2.112
16:56:25|2.112
16:56:26|2.112
16:56:28|2.112
16:56:28|2.112
16:56:29|2.112
16:56:31|2.112
16:56:31|2.112
16:56:32|2.112
16:56:34|2.112
16:56:35|2.112
16:56:37|2.112
16:56:38|2.1098
16:56:39|2.1098
16:56:40|2.1083
16:56:41|2.1083
16:56:43|2.1083
16:56:44|2.1068
16:56:45|2.1068
16:56:46|2.1068
16:56:47|2.1068
16:56:49|2.1068
16:56:50|2.1068
16:56:50|2.1068
16:56:51|2.1068
16:56:52|2.1068
16:56:53|2.1068
16:56:55|2.1068
16:56:56|2.1068
16:56:58|2.1068
16:56:59|2.1068
16:56:59|2.1071
16:57:01|2.1071
16:57:02|2.1071
16:57:03|2.1071
16:57:04|2.1071
16:57:05|2.1071
16:57:06|2.1071
16:57:07|2.1071
16:57:08|2.1071
16:57:10|2.1071
16:57:10|2.1071
16:57:11|2.1071
16:57:12|2.1106
16:57:14|2.1106
16:57:15|2.1106
16:57:15|2.1106
16:57:17|2.1106
16:57:18|2.1106
16:57:19|2.1106
16:57:20|2.1106
16:57:21|2.1106
16:57:22|2.1106
16:57:22|2.1106
16:57:24|2.1107
16:57:25|2.1107
16:57:26|2.1107
16:57:26|2.1107
16:57:28|2.1107
16:57:30|2.1107
16:57:31|2.1107
16:57:32|2.1107
16:57:32|2.1107
16:57:33|2.1107
16:57:34|2.1107
16:57:35|2.1107
16:57:38|2.106
16:57:39|2.106
16:57:41|2.106
16:57:42|2.106
16:57:42|2.106
16:57:43|2.106
16:57:46|2.106
16:57:47|2.106
16:57:47|2.106
16:57:49|2.106
16:57:50|2.106
16:57:51|2.106
16:57:52|2.106
16:57:53|2.106
16:57:54|2.106
16:57:55|2.106
16:57:56|2.106
16:57:58|2.106
16:57:58|2.106
16:57:59|2.106
16:58:00|2.1051
16:58:01|2.1026
16:58:02|2.1026
16:58:03|2.1012
16:58:04|2.1
16:58:05|2.1
16:58:06|2.1
16:58:07|2.1
16:58:08|2.1
16:58:09|2.1
16:58:10|2.1
16:58:11|2.1
16:58:12|2.1
16:58:14|2.1
16:58:15|2.1
16:58:16|2.1
16:58:17|2.1
16:58:18|2.1
16:58:19|2.1
16:58:20|2.1
16:58:21|2.1
16:58:22|2.1
16:58:23|2.1
16:58:24|2.1
16:58:25|2.1
16:58:26|2.1
16:58:27|2.1
16:58:28|2.1
16:58:29|2.0988
16:58:30|2.0988
16:58:31|2.0988
16:58:32|2.0958
16:58:33|2.0951
16:58:34|2.0951
16:58:35|2.093
16:58:36|2.093
16:58:38|2.093
16:58:39|2.093
16:58:40|2.093
16:58:41|2.093
16:58:43|2.093
16:58:44|2.093
16:58:45|2.093
16:58:46|2.093
16:58:47|2.093
16:58:48|2.093
16:58:49|2.093
16:58:50|2.093
16:58:51|2.093
16:58:52|2.093
16:58:53|2.093
16:58:55|2.093
16:58:56|2.093
16:58:57|2.093
16:58:59|2.093
16:59:01|2.093
16:59:01|2.093
16:59:02|2.093
16:59:03|2.093
16:59:04|2.093
16:59:06|2.093
16:59:06|2.093
16:59:08|2.093
16:59:09|2.1008
16:59:10|2.1008
16:59:11|2.1008
16:59:12|2.0999
16:59:13|2.0999
16:59:14|2.0999
16:59:15|2.0999
16:59:16|2.0999
16:59:17|2.0999
16:59:18|2.0999
16:59:19|2.0999
16:59:20|2.0999
16:59:21|2.0999
16:59:22|2.0999
16:59:23|2.0999
16:59:24|2.0999
16:59:26|2.1037
16:59:26|2.1054
16:59:27|2.1069
16:59:28|2.1069
16:59:29|2.1069
16:59:30|2.1069
16:59:31|2.1069
16:59:32|2.1083
16:59:33|2.1083
16:59:34|2.1083
16:59:35|2.1083
16:59:37|2.1083
16:59:39|2.1083
16:59:40|2.1083
16:59:42|2.1083
16:59:42|2.1083
16:59:43|2.1083
16:59:46|2.1083
16:59:47|2.1083
16:59:48|2.1083
16:59:49|2.1083
16:59:49|2.1083
16:59:50|2.1083
16:59:51|2.1083
16:59:52|2.1083
16:59:53|2.1083
16:59:54|2.1083
16:59:56|2.1083
16:59:56|2.1083
16:59:57|2.1083
16:59:58|2.1083
16:59:59|2.1083
17:00:00|2.1083
17:00:02|2.1083
17:00:03|2.1083
17:00:04|2.1083
17:00:06|2.1083
17:00:06|2.1083
17:00:09|2.1083
17:00:09|2.1083
17:00:10|2.1083
17:00:11|2.1066
17:00:12|2.1066
17:00:14|2.1066
17:00:15|2.1066
17:00:16|2.1066
17:00:17|2.1066
17:00:18|2.1066
17:00:19|2.1066
17:00:20|2.1066
17:00:21|2.1066
17:00:22|2.1066
17:00:23|2.1066
17:00:24|2.1066
17:00:25|2.1066
17:00:26|2.1069
17:00:27|2.1069
17:00:28|2.1067
17:00:29|2.1067
17:00:30|2.1067
17:00:31|2.1067
17:00:32|2.1067
17:00:33|2.1067
17:00:34|2.1073
17:00:35|2.1073
17:00:36|2.1073
17:00:37|2.1073
17:00:38|2.1073
17:00:39|2.1073
17:00:40|2.1073
17:00:42|2.1073
17:00:44|2.1025
17:00:45|2.1025
17:00:46|2.1025
17:00:48|2.1025
17:00:49|2.1025
17:00:51|2.1025
17:00:51|2.1025
17:00:53|2.1025
17:00:54|2.1025
17:00:55|2.1025
17:00:55|2.1025
17:00:58|2.1032
17:00:58|2.1032
17:01:00|2.1032
17:01:00|2.1032
17:01:01|2.1032
17:01:03|2.1032
17:01:04|2.1032
17:01:04|2.1032
17:01:05|2.1032
17:01:07|2.1032
17:01:07|2.1032
17:01:10|2.1032
17:01:10|2.1087
17:01:12|2.1087
17:01:12|2.1087
17:01:13|2.1087
17:01:14|2.1087
17:01:15|2.1087
17:01:17|2.1087
17:01:19|2.1087
17:01:19|2.1087
17:01:20|2.1087
17:01:22|2.1087
17:01:22|2.0971
17:01:23|2.0971
17:01:24|2.0971
17:01:26|2.0937
17:01:26|2.0937
17:01:27|2.0937
17:01:28|2.0937
17:01:29|2.0937
17:01:30|2.0937
17:01:31|2.0937
17:01:32|2.0937
17:01:33|2.0937
17:01:34|2.0937
17:01:35|2.0937
17:01:36|2.0937
17:01:37|2.0937
17:01:38|2.0937
17:01:40|2.0937
17:01:42|2.0937
17:01:43|2.0937
17:01:43|2.0937
17:01:46|2.0981
17:01:48|2.0981
17:01:48|2.0981
17:01:49|2.0981
17:01:51|2.0981
17:01:51|2.0981
17:01:52|2.0981
17:01:54|2.0981
17:01:54|2.1008
17:01:55|2.1008
17:01:56|2.1017
17:01:57|2.1011
17:01:59|2.0978
17:01:59|2.0978
17:02:01|2.0963
17:02:01|2.0963
17:02:02|2.0963
17:02:04|2.0963
17:02:04|2.0963
17:02:06|2.0963
17:02:07|2.0963
17:02:09|2.0963
17:02:11|2.0963
17:02:12|2.0963
17:02:13|2.0963
17:02:14|2.1037
17:02:15|2.1037
17:02:16|2.104
17:02:17|2.1048
17:02:18|2.1048
17:02:20|2.1048
17:02:21|2.1048
17:02:22|2.1048
17:02:23|2.1048
17:02:23|2.1048
17:02:24|2.1048
17:02:27|2.1048
17:02:27|2.0979
17:02:28|2.0979
17:02:29|2.0979
17:02:30|2.0979
17:02:31|2.0979
17:02:32|2.0979
17:02:33|2.0979
17:02:34|2.0979
17:02:35|2.0979
17:02:36|2.0979
17:02:37|2.0979
17:02:38|2.0979
17:02:39|2.104
17:02:41|2.1055
17:02:43|2.1083
17:02:44|2.1102
17:02:46|2.1102
17:02:46|2.1102
17:02:48|2.1102
17:02:50|2.1102
17:02:51|2.1102
17:02:51|2.1102
17:02:52|2.1102
17:02:54|2.1102
17:02:54|2.1102
17:02:55|2.1102
17:02:56|2.1102
17:02:58|2.1102
17:02:59|2.1102
17:02:59|2.1102
17:03:01|2.1102
17:03:01|2.1102
17:03:02|2.1102
17:03:04|2.1102
17:03:04|2.1102
17:03:05|2.1102
17:03:07|2.1102
17:03:08|2.1102
17:03:09|2.1102
17:03:09|2.1102
17:03:10|2.1102
17:03:12|2.1102
17:03:12|2.1102
17:03:13|2.1102
17:03:14|2.1102
17:03:17|2.1102
17:03:17|2.1102
17:03:18|2.1102
17:03:19|2.1102
17:03:20|2.1102
17:03:21|2.1102
17:03:22|2.1102
17:03:23|2.1102
17:03:24|2.1102
17:03:25|2.1102
17:03:26|2.1102
17:03:27|2.1102
17:03:29|2.1102
17:03:29|2.1102
17:03:30|2.1102
17:03:31|2.1102
17:03:32|2.1102
17:03:33|2.1102
17:03:34|2.1102
17:03:35|2.1102
17:03:37|2.1102
17:03:37|2.1102
17:03:38|2.1102
17:03:39|2.1102
17:03:40|2.1102
17:03:42|2.1102
17:03:44|2.1102
17:03:46|2.1102
17:03:48|2.1075
17:03:48|2.104
17:03:49|2.104
17:03:51|2.104
17:03:51|2.1026
17:03:53|2.1026
17:03:55|2.1056
17:03:55|2.1056
17:03:57|2.1056
17:03:58|2.1056
17:03:59|2.1056
17:04:00|2.1056
17:04:02|2.1056
17:04:03|2.1056
17:04:04|2.1056
17:04:05|2.1056
17:04:06|2.1056
17:04:07|2.0994
17:04:08|2.0979
17:04:09|2.0979
17:04:10|2.0979
17:04:11|2.0979
17:04:12|2.0979
17:04:13|2.0992
17:04:14|2.0992
17:04:15|2.0992
17:04:16|2.0992
17:04:17|2.0992
17:04:18|2.0992
17:04:19|2.0992
17:04:20|2.104
17:04:21|2.104
17:04:22|2.104
17:04:23|2.104
17:04:24|2.104
17:04:25|2.104
17:04:26|2.104
17:04:27|2.104
17:04:28|2.104
17:04:29|2.104
17:04:30|2.104
17:04:31|2.104
17:04:32|2.104
17:04:33|2.104
17:04:34|2.104
17:04:35|2.1092
17:04:36|2.1102
17:04:37|2.1102
17:04:38|2.1102
17:04:39|2.1102
17:04:40|2.1102
17:04:41|2.1102
17:04:42|2.1102
17:04:44|2.1102
17:04:46|2.1102
17:04:47|2.1102
17:04:48|2.1102
17:04:49|2.1102
17:04:50|2.104
17:04:51|2.104
17:04:53|2.104
17:04:53|2.104
17:04:54|2.104
17:04:56|2.104
17:04:57|2.104
17:04:58|2.104
17:04:59|2.104
17:05:00|2.104
17:05:01|2.104
17:05:02|2.104
17:05:03|2.104
17:05:04|2.104
17:05:05|2.104
17:05:06|2.104
17:05:07|2.104
17:05:08|2.104
17:05:09|2.104
17:05:10|2.104
17:05:11|2.104
17:05:12|2.104
17:05:13|2.104
17:05:14|2.104
17:05:15|2.104
17:05:16|2.104
17:05:17|2.104
17:05:18|2.104
17:05:19|2.104
17:05:20|2.104
17:05:21|2.104
17:05:22|2.104
17:05:23|2.104
17:05:24|2.104
17:05:25|2.104
17:05:26|2.104
17:05:27|2.104
17:05:28|2.104
17:05:29|2.104
17:05:30|2.104
17:05:31|2.104
17:05:32|2.104
17:05:33|2.104
17:05:34|2.104
17:05:36|2.104
17:05:37|2.104
17:05:38|2.104
17:05:39|2.104
17:05:39|2.104
17:05:41|2.104
17:05:42|2.104
17:05:42|2.1102
17:05:45|2.1102
17:05:47|2.1102
17:05:48|2.1102
17:05:50|2.1102
17:05:52|2.1102
17:05:52|2.1102
17:05:54|2.1102
17:05:54|2.1102
17:05:56|2.1102
17:05:56|2.1102
17:05:58|2.1102
17:06:00|2.1102
17:06:00|2.1102
17:06:01|2.1102
17:06:02|2.1102
17:06:03|2.1102
17:06:04|2.1102
17:06:05|2.1102
17:06:06|2.1102
17:06:07|2.1102
17:06:08|2.1102
17:06:09|2.1102
17:06:10|2.1102
17:06:11|2.1102
17:06:12|2.1102
17:06:13|2.1102
17:06:14|2.1102
17:06:15|2.1102
17:06:16|2.1102
17:06:17|2.1102
17:06:19|2.1104
17:06:20|2.1104
17:06:21|2.1104
17:06:22|2.1104
17:06:23|2.1104
17:06:24|2.1104
17:06:25|2.1104
17:06:26|2.1104
17:06:27|2.1104
17:06:28|2.1104
17:06:29|2.1104
17:06:30|2.1104
17:06:31|2.1104
17:06:32|2.1104
17:06:33|2.1104
17:06:34|2.1104
17:06:35|2.1104
17:06:36|2.1104
17:06:37|2.1104
17:06:38|2.1104
17:06:39|2.1104
17:06:40|2.1104
17:06:41|2.1104
17:06:42|2.1104
17:06:43|2.1104
17:06:44|2.1104
17:06:46|2.1104
17:06:47|2.1036
17:06:48|2.0999
17:06:49|2.0999
17:06:50|2.0999
17:06:52|2.0999
17:06:53|2.0999
17:06:54|2.0999
17:06:55|2.0999
17:06:55|2.0999
17:06:56|2.0999
17:06:59|2.0999
17:06:59|2.0999
17:07:00|2.0999
17:07:01|2.0999
17:07:02|2.1053
17:07:03|2.1053
17:07:06|2.1048
17:07:07|2.1012
17:07:08|2.0992
17:07:10|2.0992
17:07:10|2.0992
17:07:11|2.0992
17:07:12|2.0992
17:07:13|2.0992
17:07:14|2.0992
17:07:16|2.0992
17:07:17|2.0992
17:07:18|2.0992
17:07:19|2.0992
17:07:21|2.0992
17:07:21|2.0992
17:07:23|2.0992
17:07:24|2.0992
17:07:25|2.0992
17:07:26|2.0992
17:07:27|2.0992
17:07:28|2.0992
17:07:28|2.0992
17:07:29|2.0992
17:07:31|2.0992
17:07:32|2.0992
17:07:33|2.0992
17:07:33|2.0992
17:07:35|2.1041
17:07:35|2.1041
17:07:37|2.1041
17:07:37|2.1041
17:07:40|2.1041
17:07:41|2.1004
17:07:42|2.1004
17:07:42|2.1004
17:07:43|2.1004
17:07:44|2.1004
17:07:46|2.1004
17:07:47|2.1004
17:07:48|2.1004
17:07:49|2.1004
17:07:50|2.1004
17:07:52|2.1004
17:07:53|2.1009
17:07:55|2.1009
17:07:56|2.1004
17:07:57|2.1004
17:07:58|2.1004
17:07:59|2.1004
17:08:01|2.1004
17:08:01|2.1004
17:08:02|2.1004
17:08:04|2.1004
17:08:05|2.1004
17:08:06|2.1004
17:08:06|2.0979
17:08:08|2.0979
17:08:09|2.0979
17:08:10|2.0971
17:08:11|2.0971
17:08:13|2.0971
17:08:13|2.0971
17:08:15|2.0971
17:08:16|2.0971
17:08:17|2.0971
17:08:17|2.0941
17:08:18|2.0937
17:08:19|2.0928
17:08:20|2.0923
17:08:22|2.0923
17:08:23|2.0942
17:08:24|2.0962
17:08:24|2.0962
17:08:26|2.0962
17:08:27|2.091
17:08:28|2.09
17:08:29|2.0886
17:08:30|2.091
17:08:31|2.091
17:08:31|2.091
17:08:32|2.091
17:08:33|2.091
17:08:35|2.091
17:08:35|2.091
17:08:36|2.091
17:08:37|2.091
17:08:38|2.0895
17:08:39|2.0895
17:08:41|2.0895
17:08:42|2.0895
17:08:43|2.0895
17:08:44|2.0895
17:08:44|2.0895
17:08:45|2.0895
17:08:48|2.0895
17:08:49|2.0895
17:08:51|2.0895
17:08:52|2.0895
17:08:53|2.0895
17:08:55|2.0895
17:08:56|2.0949
17:08:57|2.0949
17:08:58|2.0949
17:08:59|2.0949
17:09:01|2.0949
17:09:02|2.0949
17:09:03|2.0949
17:09:05|2.0949
17:09:06|2.0949
17:09:06|2.0949
17:09:08|2.0951
17:09:09|2.0951
17:09:10|2.0951
17:09:11|2.0951
17:09:12|2.0951
17:09:13|2.0951
17:09:14|2.0951
17:09:15|2.0951
17:09:15|2.0951
17:09:17|2.0951
17:09:17|2.0951
17:09:19|2.0951
17:09:20|2.0951
17:09:21|2.0925
17:09:22|2.0925
17:09:22|2.0925
17:09:24|2.0925
17:09:25|2.0925
17:09:26|2.0925
17:09:27|2.0925
17:09:28|2.0925
17:09:29|2.0925
17:09:30|2.0925
17:09:30|2.0925
17:09:31|2.0925
17:09:33|2.0925
17:09:35|2.0925
17:09:36|2.0925
17:09:36|2.0925
17:09:37|2.0925
17:09:38|2.0925
17:09:40|2.0925
17:09:40|2.0925
17:09:42|2.0925
17:09:42|2.0925
17:09:43|2.0925
17:09:44|2.0925
17:09:46|2.091
17:09:47|2.091
17:09:49|2.091
17:09:50|2.091
17:09:51|2.091
17:09:52|2.091
17:09:54|2.0886
17:09:55|2.0886
17:09:56|2.0886
17:09:57|2.0886
17:09:58|2.0886
17:09:59|2.0886
17:10:00|2.0886
17:10:00|2.0886
17:10:02|2.0886
17:10:03|2.0886
17:10:04|2.0886
17:10:05|2.0919
17:10:06|2.0919
17:10:07|2.0919
17:10:08|2.0919
17:10:09|2.0919
17:10:11|2.0919
17:10:12|2.0919
17:10:13|2.0919
17:10:14|2.0919
17:10:15|2.0919
17:10:16|2.0919
17:10:17|2.0919
17:10:18|2.0919
17:10:19|2.0919
17:10:20|2.0919
17:10:21|2.0919
17:10:22|2.0919
17:10:23|2.0919
17:10:24|2.0919
17:10:25|2.0919
17:10:26|2.0919
17:10:27|2.0919
17:10:28|2.0919
17:10:29|2.0919
17:10:30|2.0919
17:10:31|2.0919
17:10:32|2.0919
17:10:33|2.0919
17:10:34|2.0919
17:10:35|2.0919
17:10:36|2.0919
17:10:37|2.0919
17:10:38|2.0919
17:10:39|2.0919
17:10:40|2.0919
17:10:41|2.0919
17:10:42|2.0919
17:10:43|2.0919
17:10:44|2.0932
17:10:45|2.0932
17:10:46|2.0932
17:10:47|2.0932
17:10:48|2.0932
17:10:50|2.0932
17:10:52|2.0932
17:10:52|2.0932
17:10:55|2.0932
17:10:55|2.0961
17:10:57|2.0961
17:10:58|2.0961
17:10:59|2.0961
17:11:00|2.0961
17:11:01|2.0961
17:11:02|2.0961
17:11:03|2.0961
17:11:04|2.0961
17:11:05|2.0971
17:11:06|2.0971
17:11:07|2.0979
17:11:08|2.0979
17:11:09|2.0979
17:11:10|2.0979
17:11:12|2.0979
17:11:13|2.0952
17:11:14|2.0952
17:11:15|2.0952
17:11:16|2.0952
17:11:17|2.0952
17:11:18|2.0952
17:11:20|2.0952
17:11:20|2.0952
17:11:22|2.0918
17:11:23|2.0918
17:11:24|2.0934
17:11:25|2.0934
17:11:26|2.0934
17:11:26|2.0934
17:11:28|2.0934
17:11:29|2.0934
17:11:29|2.0934
17:11:31|2.0934
17:11:32|2.0934
17:11:33|2.0934
17:11:34|2.0934
17:11:35|2.0934
17:11:35|2.0934
17:11:37|2.0934
17:11:38|2.0934
17:11:39|2.0934
17:11:39|2.0934
17:11:41|2.0934
17:11:42|2.0934
17:11:42|2.0934
17:11:44|2.0934
17:11:45|2.0934
17:11:46|2.0934
17:11:47|2.0934
17:11:47|2.0934
17:11:49|2.0934
17:11:49|2.0934
17:11:50|2.0934
17:11:52|2.0934
17:11:54|2.0934
17:11:54|2.0934
17:11:55|2.0934
17:11:58|2.0934
17:11:59|2.0934
17:11:59|2.0934
17:12:01|2.0934
17:12:02|2.0938
17:12:03|2.0938
17:12:04|2.0938
17:12:06|2.0938
17:12:07|2.0938
17:12:08|2.0938
17:12:09|2.0938
17:12:10|2.0938
17:12:10|2.0938
17:12:13|2.0938
17:12:14|2.0938
17:12:15|2.0938
17:12:16|2.0938
17:12:18|2.0938
17:12:18|2.0938
17:12:19|2.0938
17:12:21|2.0938
17:12:22|2.0938
17:12:23|2.0938
17:12:24|2.0938
17:12:25|2.0938
17:12:26|2.0938
17:12:27|2.0938
17:12:28|2.0938
17:12:29|2.0938
17:12:30|2.0938
17:12:31|2.0887
17:12:32|2.0887
17:12:33|2.0879
17:12:34|2.0875
17:12:35|2.0875
17:12:36|2.0852
17:12:37|2.0852
17:12:38|2.0852
17:12:39|2.0852
17:12:40|2.0852
17:12:41|2.0852
17:12:42|2.0852
17:12:43|2.0852
17:12:44|2.0852
17:12:45|2.0852
17:12:46|2.0876
17:12:47|2.0876
17:12:48|2.0876
17:12:49|2.0876
17:12:51|2.0876
17:12:53|2.0876
17:12:55|2.0876
17:12:56|2.0876
17:12:57|2.0876
17:12:57|2.0876
17:12:58|2.0876
17:13:00|2.0876
17:13:00|2.0876
17:13:02|2.0876
17:13:02|2.0876
17:13:04|2.0876
17:13:04|2.0876
17:13:05|2.0876
17:13:06|2.0876
17:13:08|2.0876
17:13:09|2.0876
17:13:09|2.0887
17:13:10|2.0887
17:13:11|2.0887
17:13:13|2.0887
17:13:13|2.0887
17:13:14|2.0887
17:13:16|2.0887
17:13:17|2.0887
17:13:18|2.0887
17:13:19|2.0887
17:13:19|2.0887
17:13:21|2.0887
17:13:21|2.0887
17:13:23|2.0887
17:13:23|2.0887
17:13:24|2.0887
17:13:25|2.0852
17:13:27|2.0852
17:13:28|2.0852
17:13:28|2.0852
17:13:30|2.0852
17:13:31|2.0852
17:13:32|2.0852
17:13:32|2.0834
17:13:33|2.0834
17:13:34|2.0819
17:13:36|2.0812
17:13:38|2.0812
17:13:38|2.0812
17:13:39|2.0888
17:13:41|2.0888
17:13:41|2.0888
17:13:43|2.0888
17:13:44|2.0889
17:13:44|2.0889
17:13:45|2.0889
17:13:47|2.0889
17:13:47|2.0889
17:13:50|2.0889
17:13:50|2.0889
17:13:52|2.0889
17:13:53|2.0889
17:13:54|2.0889
17:13:56|2.0889
17:13:57|2.0889
17:13:58|2.0889
17:13:59|2.0889
17:14:00|2.0889
17:14:01|2.0889
17:14:02|2.0889
17:14:03|2.0889
17:14:04|2.0889
17:14:06|2.0889
17:14:08|2.0865
17:14:10|2.0865
17:14:10|2.0865
17:14:11|2.0865
17:14:12|2.0899
17:14:13|2.09
17:14:14|2.0871
17:14:15|2.0871
17:14:16|2.0871
17:14:17|2.0871
17:14:18|2.0871
17:14:19|2.0871
17:14:20|2.0871
17:14:21|2.0871
17:14:22|2.0871
17:14:24|2.09
17:14:25|2.0918
17:14:25|2.0893
17:14:26|2.0893
17:14:27|2.0893
17:14:28|2.0893
17:14:30|2.0893
17:14:30|2.0893
17:14:31|2.0893
17:14:32|2.0893
17:14:33|2.0893
17:14:34|2.0893
17:14:35|2.0893
17:14:36|2.0893
17:14:37|2.0893
17:14:38|2.0893
17:14:39|2.0893
17:14:40|2.0893
17:14:41|2.0907
17:14:42|2.0907
17:14:43|2.0907
17:14:44|2.0907
17:14:45|2.0907
17:14:46|2.0907
17:14:47|2.0907
17:14:48|2.0907
17:14:49|2.0907
17:14:50|2.0827
17:14:51|2.0827
17:14:53|2.0827
17:14:55|2.0827
17:14:56|2.0827
17:14:57|2.0827
17:14:59|2.0827
17:14:59|2.0827
17:15:02|2.0827
17:15:02|2.0827
17:15:03|2.0827
17:15:05|2.0827
17:15:06|2.0827
17:15:07|2.0827
17:15:08|2.0827
17:15:09|2.0827
17:15:11|2.0871
17:15:12|2.0871
17:15:13|2.0871
17:15:13|2.0871
17:15:15|2.0873
17:15:16|2.0873
17:15:18|2.0873
17:15:18|2.0895
17:15:19|2.0895
17:15:20|2.0895
17:15:21|2.0895
17:15:22|2.0895
17:15:24|2.0918
17:15:25|2.0918
17:15:26|2.0918
17:15:27|2.0918
17:15:27|2.0918
17:15:28|2.0918
17:15:29|2.0918
17:15:30|2.0918
17:15:31|2.0918
17:15:32|2.0918
17:15:33|2.0918
17:15:35|2.0918
17:15:35|2.0918
17:15:37|2.0918
17:15:38|2.0918
17:15:39|2.0918
17:15:39|2.0918
17:15:41|2.0918
17:15:41|2.0943
17:15:43|2.0943
17:15:43|2.0943
17:15:45|2.0943
17:15:45|2.0943
17:15:46|2.0943
17:15:47|2.0943
17:15:49|2.0943
17:15:50|2.0943
17:15:50|2.0943
17:15:52|2.0943
17:15:52|2.0943
17:15:55|2.0943
17:15:56|2.0943
17:15:58|2.0961
17:15:59|2.0961
17:15:59|2.0961
17:16:00|2.0961
17:16:02|2.0961
17:16:04|2.0961
17:16:06|2.0961
17:16:07|2.0961
17:16:08|2.0961
17:16:09|2.0961
17:16:10|2.0961
17:16:11|2.0961
17:16:13|2.0961
17:16:14|2.0916
17:16:15|2.0916
17:16:16|2.0916
17:16:17|2.0916
17:16:17|2.0916
17:16:18|2.0916
17:16:19|2.0916
17:16:21|2.0916
17:16:21|2.0916
17:16:22|2.0916
17:16:23|2.0916
17:16:24|2.0916
17:16:26|2.0916
17:16:27|2.0916
17:16:27|2.0916
17:16:29|2.0916
17:16:29|2.0916
17:16:30|2.0916
17:16:31|2.0916
17:16:32|2.0916
17:16:33|2.0916
17:16:34|2.0916
17:16:36|2.0916
17:16:37|2.0916
17:16:38|2.0916
17:16:38|2.0916
17:16:39|2.0916
17:16:41|2.0916
17:16:42|2.0916
17:16:43|2.0916
17:16:43|2.0916
17:16:44|2.0916
17:16:46|2.093
17:16:47|2.093
17:16:47|2.093
17:16:49|2.0895
17:16:50|2.0895
17:16:50|2.0895
17:16:52|2.0895
17:16:53|2.0895
17:16:54|2.0895
17:16:56|2.0895
17:16:58|2.0882
17:16:59|2.0882
17:17:00|2.0882
17:17:02|2.0882
17:17:03|2.0882
17:17:04|2.088
17:17:06|2.088
17:17:08|2.088
17:17:09|2.088
17:17:10|2.088
17:17:11|2.088
17:17:12|2.0873
17:17:13|2.0873
17:17:14|2.0873
17:17:15|2.0873
17:17:16|2.0873
17:17:17|2.0873
17:17:18|2.0873
17:17:19|2.0873
17:17:20|2.0873
17:17:21|2.0873
17:17:23|2.0873
17:17:24|2.0873
17:17:25|2.0873
17:17:26|2.0873
17:17:26|2.0906
17:17:28|2.0906
17:17:29|2.0906
17:17:30|2.0906
17:17:31|2.0906
17:17:32|2.0906
17:17:34|2.0906
17:17:35|2.0898
17:17:36|2.0898
17:17:37|2.0898
17:17:38|2.0898
17:17:39|2.0898
17:17:39|2.0898
17:17:40|2.0898
17:17:41|2.0898
17:17:42|2.0898
17:17:44|2.0898
17:17:44|2.0898
17:17:45|2.0898
17:17:46|2.0898
17:17:47|2.0898
17:17:48|2.088
17:17:49|2.088
17:17:51|2.088
17:17:51|2.088
17:17:53|2.088
17:17:53|2.088
17:17:54|2.088
17:17:55|2.088
17:17:57|2.088
17:17:57|2.088
17:18:00|2.088
17:18:00|2.088
17:18:02|2.0899
17:18:03|2.0899
17:18:04|2.0899
17:18:06|2.0899
17:18:07|2.0899
17:18:08|2.0899
17:18:09|2.0899
17:18:10|2.0899
17:18:11|2.0904
17:18:12|2.0904
17:18:13|2.0904
17:18:14|2.0904
17:18:15|2.0904
17:18:16|2.0904
17:18:17|2.0904
17:18:18|2.0904
17:18:19|2.0904
17:18:20|2.0886
17:18:20|2.0886
17:18:22|2.0886
17:18:23|2.0886
17:18:24|2.0886
17:18:25|2.0886
17:18:25|2.0886
17:18:27|2.0886
17:18:28|2.0886
17:18:29|2.0914
17:18:30|2.0914
17:18:31|2.0914
17:18:32|2.0914
17:18:33|2.0914
17:18:34|2.0914
17:18:35|2.0914
17:18:35|2.0914
17:18:38|2.0914
17:18:38|2.0914
17:18:39|2.0914
17:18:40|2.0914
17:18:41|2.0914
17:18:42|2.0914
17:18:43|2.0914
17:18:44|2.0877
17:18:45|2.0921
17:18:47|2.0921
17:18:47|2.0921
17:18:48|2.0921
17:18:49|2.0921
17:18:50|2.0921
17:18:51|2.0921
17:18:52|2.0921
17:18:53|2.0912
17:18:55|2.0912
17:18:55|2.0912
17:18:58|2.0912
17:18:58|2.0912
17:18:59|2.0912
17:19:01|2.0912
17:19:01|2.0912
17:19:03|2.0857
17:19:05|2.0857
17:19:06|2.0857
17:19:07|2.0857
17:19:07|2.0857
17:19:09|2.0857
17:19:09|2.0857
17:19:11|2.0857
17:19:11|2.0857
17:19:13|2.0857
17:19:14|2.0857
17:19:14|2.0887
17:19:16|2.0887
17:19:17|2.0887
17:19:18|2.0887
17:19:19|2.0887
17:19:20|2.0887
17:19:21|2.0887
17:19:22|2.0887
17:19:23|2.0887
17:19:24|2.0887
17:19:26|2.0887
17:19:27|2.0874
17:19:28|2.0874
17:19:29|2.0874
17:19:30|2.0874
17:19:31|2.0874
17:19:31|2.0874
17:19:33|2.0874
17:19:34|2.0874
17:19:35|2.0874
17:19:35|2.0874
17:19:37|2.0893
17:19:38|2.0893
17:19:39|2.0893
17:19:39|2.0893
17:19:40|2.0893
17:19:41|2.0893
17:19:42|2.0893
17:19:43|2.0893
17:19:45|2.0893
17:19:45|2.0893
17:19:46|2.0893
17:19:47|2.0893
17:19:48|2.0893
17:19:49|2.0893
17:19:51|2.0893
17:19:52|2.0893
17:19:54|2.0893
17:19:54|2.0893
17:19:55|2.0893
17:19:56|2.0893
17:19:58|2.0893
17:20:00|2.0893
17:20:02|2.0893
17:20:03|2.0893
17:20:04|2.0893
17:20:05|2.0893
17:20:06|2.0893
17:20:07|2.0938
17:20:07|2.0938
17:20:09|2.0938
17:20:09|2.0938
17:20:11|2.0938
17:20:12|2.0938
17:20:13|2.0938
17:20:13|2.0938
17:20:15|2.0938
17:20:16|2.0938
17:20:17|2.0938
17:20:18|2.0938
17:20:19|2.0938
17:20:19|2.0938
17:20:21|2.0938
17:20:21|2.0938
17:20:23|2.0938
17:20:24|2.0938
17:20:25|2.0938
17:20:26|2.0938
17:20:27|2.0938
17:20:28|2.0938
17:20:29|2.0938
17:20:29|2.0938
17:20:31|2.0938
17:20:32|2.0938
17:20:32|2.0938
17:20:34|2.0938
17:20:34|2.0938
17:20:36|2.0938
17:20:37|2.0938
17:20:37|2.0938
17:20:39|2.0938
17:20:40|2.0938
17:20:40|2.0938
17:20:42|2.0938
17:20:43|2.0938
17:20:44|2.0938
17:20:45|2.0938
17:20:46|2.0938
17:20:47|2.0938
17:20:48|2.0938
17:20:49|2.0938
17:20:49|2.0938
17:20:50|2.0938
17:20:52|2.0938
17:20:53|2.0938
17:20:53|2.0938
17:20:55|2.0938
17:20:55|2.0938
17:20:57|2.0938
17:20:58|2.0938
17:21:00|2.0938
17:21:02|2.0938
17:21:02|2.0938
17:21:03|2.0938
17:21:04|2.0938
17:21:05|2.0938
17:21:07|2.0938
17:21:07|2.0938
17:21:09|2.0938
17:21:10|2.0938
17:21:11|2.0938
17:21:12|2.0938
17:21:13|2.0915
17:21:14|2.0915
17:21:15|2.0897
17:21:16|2.0897
17:21:17|2.0897
17:21:18|2.0897
17:21:19|2.0897
17:21:20|2.0897
17:21:21|2.0897
17:21:22|2.0897
17:21:23|2.0897
17:21:24|2.0897
17:21:25|2.0897
17:21:26|2.0897
17:21:27|2.0897
17:21:28|2.0897
17:21:29|2.0897
17:21:30|2.0897
17:21:31|2.0897
17:21:33|2.0897
17:21:34|2.0897
17:21:35|2.0897
17:21:36|2.0897
17:21:37|2.0897
17:21:38|2.0897
17:21:39|2.0897
17:21:40|2.0897
17:21:41|2.0897
17:21:42|2.0897
17:21:43|2.0897
17:21:44|2.0897
17:21:45|2.0897
17:21:46|2.0897
17:21:47|2.0897
17:21:48|2.0897
17:21:50|2.0897
17:21:51|2.0897
17:21:52|2.0897
17:21:53|2.0897
17:21:54|2.0897
17:21:55|2.0897
17:21:56|2.0897
17:21:56|2.0897
17:21:57|2.0897
17:21:59|2.0897
17:22:01|2.0897
17:22:02|2.0897
17:22:04|2.0897
17:22:04|2.0897
17:22:05|2.0872
17:22:07|2.0872
17:22:08|2.0872
17:22:09|2.0872
17:22:11|2.0872
17:22:12|2.0872
17:22:13|2.0872
17:22:14|2.0872
17:22:15|2.0872
17:22:17|2.0872
17:22:18|2.0872
17:22:18|2.0872
17:22:19|2.0872
17:22:21|2.0872
17:22:22|2.0872
17:22:24|2.0872
17:22:25|2.0872
17:22:26|2.0872
17:22:27|2.0872
17:22:28|2.0882
17:22:29|2.0882
17:22:30|2.0882
17:22:31|2.0882
17:22:32|2.0882
17:22:33|2.0882
17:22:34|2.0882
17:22:35|2.0882
17:22:36|2.0882
17:22:37|2.0882
17:22:38|2.0882
17:22:39|2.0893
17:22:40|2.0893
17:22:41|2.0893
17:22:42|2.0893
17:22:43|2.0893
17:22:44|2.0893
17:22:45|2.0893
17:22:46|2.0893
17:22:47|2.0893
17:22:48|2.0893
17:22:49|2.0893
17:22:50|2.0893
17:22:51|2.0893
17:22:52|2.0893
17:22:53|2.0893
17:22:54|2.0893
17:22:55|2.0893
17:22:56|2.0893
17:22:57|2.0893
17:22:58|2.0893
17:22:59|2.0893
17:23:00|2.0893
17:23:02|2.0893
17:23:03|2.0893
17:23:04|2.0893
17:23:05|2.0893
17:23:07|2.0893
17:23:09|2.0876
17:23:09|2.0876
17:23:10|2.0876
17:23:11|2.0876
17:23:13|2.0876
17:23:13|2.0876
17:23:14|2.0876
17:23:15|2.0876
17:23:17|2.0893
17:23:18|2.0893
17:23:19|2.0893
17:23:20|2.0893
17:23:21|2.0893
17:23:23|2.0893
17:23:24|2.0893
17:23:25|2.0893
17:23:26|2.0893
17:23:27|2.0857
17:23:28|2.0857
17:23:29|2.0857
17:23:30|2.0857
17:23:31|2.0857
17:23:32|2.0857
17:23:33|2.0857
17:23:34|2.0857
17:23:35|2.0857
17:23:37|2.0857
17:23:38|2.0857
17:23:39|2.0857
17:23:40|2.0857
17:23:41|2.0857
17:23:42|2.0857
17:23:43|2.0857
17:23:44|2.0857
17:23:45|2.0857
17:23:46|2.0857
17:23:47|2.0818
17:23:48|2.0818
17:23:49|2.0818
17:23:50|2.0877
17:23:51|2.0877
17:23:52|2.0877
17:23:53|2.0877
17:23:54|2.0877
17:23:55|2.0877
17:23:56|2.0877
17:23:57|2.0877
17:23:58|2.0877
17:23:59|2.0886
17:24:00|2.0886
17:24:01|2.0886
17:24:03|2.0886
17:24:04|2.0886
17:24:05|2.0886
17:24:06|2.0886
17:24:07|2.0886
17:24:09|2.0886
17:24:10|2.0886
17:24:11|2.0886
17:24:12|2.0886
17:24:13|2.0886
17:24:14|2.0886
17:24:15|2.0886
17:24:16|2.0886
17:24:17|2.0886
17:24:18|2.0886
17:24:19|2.0886
17:24:21|2.0886
17:24:22|2.0886
17:24:22|2.0886
17:24:24|2.0886
17:24:25|2.0886
17:24:26|2.0842
17:24:27|2.0842
17:24:28|2.0896
17:24:29|2.0896
17:24:30|2.0896
17:24:31|2.0896
17:24:32|2.0896
17:24:33|2.0896
17:24:34|2.0896
17:24:35|2.0896
17:24:36|2.0896
17:24:37|2.0896
17:24:38|2.0896
17:24:39|2.0896
17:24:41|2.0896
17:24:42|2.0896
17:24:43|2.0896
17:24:44|2.0896
17:24:45|2.0896
17:24:45|2.0896
17:24:47|2.0896
17:24:48|2.0876
17:24:49|2.0876
17:24:50|2.0876
17:24:52|2.0876
17:24:52|2.0876
17:24:54|2.0876
17:24:54|2.0876
17:24:55|2.0876
17:24:56|2.0876
17:24:57|2.0876
17:24:59|2.0796
17:24:59|2.0796
17:25:00|2.0796
17:25:01|2.0796
17:25:04|2.0796
17:25:05|2.0796
17:25:06|2.0796
17:25:08|2.0796
17:25:09|2.0796
17:25:10|2.0796
17:25:12|2.0796
17:25:13|2.0796
17:25:14|2.0796
17:25:14|2.0796
17:25:17|2.0796
17:25:17|2.0796
17:25:19|2.0796
17:25:20|2.0796
17:25:20|2.0796
17:25:21|2.0796
17:25:22|2.0796
17:25:24|2.0796
17:25:25|2.0865
17:25:25|2.0865
17:25:27|2.0865
17:25:28|2.0865
17:25:29|2.0865
17:25:29|2.0865
17:25:30|2.0846
17:25:32|2.0846
17:25:33|2.0846
17:25:34|2.0846
17:25:34|2.0846
17:25:35|2.0846
17:25:36|2.0846
17:25:37|2.0846
17:25:38|2.0846
17:25:39|2.0846
17:25:41|2.0846
17:25:41|2.0846
17:25:43|2.0846
17:25:43|2.0846
17:25:44|2.0846
17:25:45|2.0846
17:25:47|2.0846
17:25:48|2.0846
17:25:49|2.0846
17:25:49|2.0846
17:25:51|2.0846
17:25:51|2.0846
17:25:53|2.0846
17:25:53|2.0846
17:25:54|2.0846
17:25:55|2.0846
17:25:57|2.0846
17:25:57|2.0846
17:25:58|2.0846
17:25:59|2.0846
17:26:01|2.0846
17:26:02|2.0846
17:26:03|2.0846
17:26:04|2.0846
17:26:06|2.0846
17:26:07|2.0846
17:26:09|2.0962
17:26:10|2.0962
17:26:11|2.0962
17:26:13|2.0962
17:26:13|2.0962
17:26:15|2.0962
17:26:16|2.0962
17:26:17|2.0962
17:26:17|2.0962
17:26:20|2.0962
17:26:20|2.0962
17:26:21|2.0962
17:26:22|2.0962
17:26:23|2.0962
17:26:24|2.0962
17:26:25|2.0962
17:26:26|2.0962
17:26:27|2.0962
17:26:28|2.0962
17:26:29|2.0962
17:26:30|2.0962
17:26:31|2.0962
17:26:32|2.0962
17:26:33|2.0962
17:26:35|2.0962
17:26:36|2.0962
17:26:36|2.0962
17:26:38|2.0851
17:26:38|2.0851
17:26:39|2.0851
17:26:40|2.0851
17:26:43|2.083
17:26:43|2.083
17:26:44|2.083
17:26:45|2.0879
17:26:46|2.0879
17:26:47|2.0879
17:26:48|2.0879
17:26:49|2.0879
17:26:50|2.0879
17:26:51|2.0879
17:26:52|2.0879
17:26:53|2.0879
17:26:54|2.0879
17:26:55|2.0879
17:26:56|2.0879
17:26:57|2.0918
17:26:58|2.0918
17:26:59|2.0909
17:27:00|2.0898
17:27:01|2.0898
17:27:02|2.0898
17:27:03|2.0898
17:27:05|2.0898
17:27:07|2.0898
17:27:09|2.0943
17:27:11|2.0943
17:27:11|2.0943
17:27:12|2.0943
17:27:14|2.0943
17:27:14|2.0943
17:27:15|2.0943
17:27:17|2.0943
17:27:18|2.0943
17:27:18|2.0943
17:27:19|2.0943
17:27:21|2.0943
17:27:22|2.0943
17:27:23|2.0943
17:27:23|2.0943
17:27:25|2.0943
17:27:25|2.0943
17:27:26|2.0943
17:27:28|2.0943
17:27:29|2.0943
17:27:29|2.0943
17:27:30|2.0943
17:27:32|2.0943
17:27:32|2.0943
17:27:33|2.0943
17:27:34|2.0943
17:27:36|2.0943
17:27:36|2.0943
17:27:38|2.0943
17:27:39|2.0943
17:27:40|2.0943
17:27:40|2.0943
17:27:42|2.0943
17:27:42|2.0943
17:27:43|2.0943
17:27:44|2.0943
17:27:46|2.0943
17:27:47|2.0943
17:27:48|2.0943
17:27:49|2.0943
17:27:50|2.0943
17:27:51|2.0943
17:27:52|2.0943
17:27:52|2.0943
17:27:54|2.0943
17:27:54|2.0943
17:27:55|2.0943
17:27:56|2.0943
17:27:58|2.0943
17:27:58|2.0943
17:27:59|2.0916
17:28:01|2.0916
17:28:01|2.0916
17:28:03|2.0916
17:28:04|2.0916
17:28:04|2.0916
17:28:07|2.0916
17:28:08|2.0916
17:28:09|2.0884
17:28:11|2.0884
17:28:12|2.0884
17:28:13|2.0884
17:28:14|2.0884
17:28:16|2.0884
17:28:17|2.0884
17:28:18|2.0884
17:28:19|2.0884
17:28:20|2.0884
17:28:21|2.0884
17:28:21|2.0884
17:28:23|2.0884
17:28:24|2.0884
17:28:25|2.0875
17:28:26|2.0875
17:28:27|2.0875
17:28:29|2.0875
17:28:30|2.0875
17:28:31|2.0875
17:28:31|2.0875
17:28:34|2.0857
17:28:34|2.0857
17:28:35|2.0866
17:28:36|2.0866
17:28:37|2.0866
17:28:38|2.0839
17:28:39|2.0839
17:28:40|2.0839
17:28:41|2.0839
17:28:42|2.0839
17:28:43|2.0839
17:28:44|2.0857
17:28:45|2.0857
17:28:46|2.0857
17:28:47|2.0857
17:28:48|2.0857
17:28:49|2.0857
17:28:50|2.0857
17:28:51|2.0857
17:28:52|2.0857
17:28:53|2.0857
17:28:54|2.0857
17:28:55|2.0857
17:28:57|2.0857
17:28:57|2.0857
17:28:58|2.0857
17:28:59|2.0857
17:29:00|2.0857
17:29:02|2.0857
17:29:02|2.0857
17:29:03|2.0857
17:29:04|2.0857
17:29:05|2.0857
17:29:08|2.0857
17:29:08|2.0886
17:29:10|2.0886
17:29:12|2.0832
17:29:13|2.0832
17:29:14|2.0832
17:29:15|2.0832
17:29:16|2.0832
17:29:17|2.0849
17:29:18|2.0849
17:29:19|2.0849
17:29:19|2.0849
17:29:21|2.0849
17:29:22|2.0849
17:29:23|2.0849
17:29:23|2.0849
17:29:25|2.0849
17:29:26|2.0849
17:29:27|2.0849
17:29:28|2.0849
17:29:29|2.0849
17:29:30|2.0849
17:29:31|2.0849
17:29:32|2.0849
17:29:33|2.0849
17:29:35|2.0849
17:29:36|2.0876
17:29:37|2.0876
17:29:37|2.0876
17:29:38|2.0876
17:29:40|2.0876
17:29:40|2.0876
17:29:42|2.0855
17:29:43|2.0855
17:29:44|2.0855
17:29:44|2.0855
17:29:45|2.0855
17:29:48|2.0855
17:29:48|2.0872
17:29:49|2.0872
17:29:50|2.0872
17:29:52|2.0872
17:29:53|2.0872
17:29:54|2.0872
17:29:54|2.0872
17:29:55|2.0872
17:29:56|2.0872
17:29:57|2.0872
17:29:58|2.0872
17:29:59|2.0872
17:30:00|2.0872
17:30:01|2.0872
17:30:02|2.0872
17:30:03|2.0828
17:30:04|2.0828
17:30:05|2.0828
17:30:06|2.083
17:30:08|2.083
17:30:10|2.083
17:30:11|2.0804
17:30:12|2.0786
17:30:13|2.0783
17:30:14|2.0778
17:30:16|2.0778
17:30:16|2.0778
17:30:17|2.0781
17:30:19|2.0781
17:30:20|2.0786
17:30:20|2.0786
17:30:22|2.0786
17:30:23|2.0786
17:30:24|2.0786
17:30:24|2.0786
17:30:25|2.0786
17:30:27|2.0786
17:30:27|2.0786
17:30:29|2.0786
17:30:30|2.0786
17:30:30|2.0786
17:30:31|2.0786
17:30:32|2.0849
17:30:34|2.0849
17:30:34|2.0849
17:30:35|2.0849
17:30:36|2.0849
17:30:37|2.0849
17:30:39|2.0849
17:30:40|2.0849
17:30:40|2.0849
17:30:41|2.0849
17:30:42|2.0849
17:30:43|2.0849
17:30:45|2.0816
17:30:45|2.0816
17:30:47|2.0816
17:30:48|2.0816
17:30:48|2.0816
17:30:49|2.0816
17:30:50|2.0816
17:30:51|2.0816
17:30:52|2.0816
17:30:54|2.0816
17:30:54|2.0816
17:30:55|2.0816
17:30:57|2.0816
17:30:57|2.0816
17:30:58|2.0816
17:30:59|2.0816
17:31:00|2.0816
17:31:02|2.0816
17:31:02|2.082
17:31:03|2.082
17:31:04|2.082
17:31:06|2.082
17:31:07|2.082
17:31:08|2.0843
17:31:10|2.085
17:31:11|2.085
17:31:12|2.085
17:31:13|2.0834
17:31:14|2.0834
17:31:15|2.0834
17:31:16|2.0834
17:31:17|2.0834
17:31:18|2.0834
17:31:19|2.0834
17:31:20|2.0834
17:31:21|2.0834
17:31:22|2.0834
17:31:24|2.0834
17:31:25|2.0834
17:31:27|2.0834
17:31:27|2.0834
17:31:29|2.0834
17:31:30|2.0853
17:31:31|2.0853
17:31:31|2.0853
17:31:32|2.0853
17:31:33|2.0853
17:31:34|2.0853
17:31:36|2.0853
17:31:36|2.0853
17:31:38|2.0853
17:31:39|2.0853
17:31:40|2.0853
17:31:40|2.0853
17:31:42|2.08
17:31:42|2.08
17:31:44|2.08
17:31:45|2.079
17:31:47|2.079
17:31:47|2.079
17:31:49|2.079
17:31:50|2.079
17:31:51|2.079
17:31:52|2.079
17:31:53|2.079
17:31:54|2.079
17:31:55|2.079
17:31:56|2.079
17:31:58|2.079
17:31:59|2.079
17:32:00|2.079
17:32:01|2.079
17:32:02|2.079
17:32:03|2.079
17:32:04|2.079
17:32:05|2.079
17:32:06|2.079
17:32:08|2.079
17:32:08|2.08
17:32:11|2.08
17:32:12|2.08
17:32:14|2.08
17:32:15|2.08
17:32:16|2.08
17:32:17|2.08
17:32:19|2.08
17:32:20|2.08
17:32:21|2.08
17:32:23|2.08
17:32:24|2.08
17:32:25|2.08
17:32:26|2.08
17:32:27|2.08
17:32:28|2.08
17:32:29|2.08
17:32:30|2.08
17:32:31|2.08
17:32:32|2.08
17:32:33|2.08
17:32:34|2.08
17:32:35|2.0819
17:32:36|2.0819
17:32:37|2.0819
17:32:38|2.0819
17:32:39|2.0819
17:32:40|2.0819
17:32:41|2.0819
17:32:42|2.0819
17:32:43|2.0819
17:32:44|2.0819
17:32:45|2.0819
17:32:46|2.0819
17:32:47|2.0819
17:32:48|2.0819
17:32:49|2.0819
17:32:50|2.0819
17:32:51|2.0819
17:32:52|2.0819
17:32:53|2.0819
17:32:54|2.0821
17:32:55|2.0821
17:32:56|2.0821
17:32:57|2.0821
17:32:58|2.0821
17:32:59|2.0821
17:33:00|2.0821
17:33:01|2.0821
17:33:02|2.0821
17:33:03|2.0821
17:33:04|2.0821
17:33:05|2.0821
17:33:06|2.0821
17:33:07|2.0821
17:33:08|2.0821
17:33:09|2.0821
17:33:10|2.0821
17:33:12|2.0821
17:33:13|2.0821
17:33:15|2.0821
17:33:16|2.0821
17:33:17|2.0821
17:33:18|2.0821
17:33:18|2.0821
17:33:21|2.0821
17:33:21|2.0821
17:33:22|2.0821
17:33:24|2.0821
17:33:25|2.0821
17:33:26|2.0821
17:33:27|2.0821
17:33:28|2.0821
17:33:29|2.0821
17:33:30|2.0821
17:33:32|2.0821
17:33:32|2.0821
17:33:34|2.0821
17:33:35|2.0821
17:33:35|2.0821
17:33:37|2.0821
17:33:37|2.0821
17:33:38|2.0821
17:33:40|2.0821
17:33:40|2.0838
17:33:42|2.0838
17:33:43|2.0838
17:33:43|2.0838
17:33:45|2.0838
17:33:46|2.0838
17:33:47|2.0838
17:33:48|2.0838
17:33:48|2.0813
17:33:50|2.0813
17:33:51|2.0813
17:33:52|2.0813
17:33:52|2.0813
17:33:54|2.0813
17:33:55|2.0813
17:33:56|2.0857
17:33:57|2.0857
17:33:58|2.0857
17:33:59|2.0857
17:34:00|2.0879
17:34:01|2.0879
17:34:02|2.0887
17:34:03|2.0887
17:34:04|2.0887
17:34:05|2.0887
17:34:06|2.0903
17:34:07|2.0903
17:34:08|2.0903
17:34:09|2.0903
17:34:10|2.0903
17:34:12|2.0903
17:34:14|2.0903
17:34:16|2.0903
17:34:16|2.0903
17:34:18|2.0903
17:34:18|2.0903
17:34:19|2.0903
17:34:20|2.0903
17:34:22|2.0903
17:34:23|2.0903
17:34:24|2.0903
17:34:25|2.0903
17:34:26|2.0903
17:34:27|2.0903
17:34:28|2.0903
17:34:29|2.0903
17:34:30|2.0903
17:34:31|2.0903
17:34:32|2.0903
17:34:33|2.0903
17:34:34|2.0903
17:34:35|2.0903
17:34:36|2.0903
17:34:37|2.0903
17:34:38|2.0891
17:34:40|2.0943
17:34:41|2.0981
17:34:42|2.0974
17:34:43|2.0974
17:34:44|2.0974
17:34:45|2.0918
17:34:47|2.0954
17:34:48|2.0954
17:34:48|2.0887
17:34:50|2.0887
17:34:50|2.0887
17:34:51|2.0887
17:34:53|2.0887
17:34:54|2.0887
17:34:54|2.0887
17:34:56|2.0887
17:34:57|2.0887
17:34:58|2.0887
17:34:59|2.0887
17:34:59|2.0887
17:35:00|2.0887
17:35:01|2.0857
17:35:02|2.0857
17:35:03|2.0857
17:35:04|2.0857
17:35:06|2.0857
17:35:07|2.0857
17:35:07|2.0857
17:35:08|2.0857
17:35:09|2.0857
17:35:11|2.0834
17:35:12|2.0819
17:35:14|2.0842
17:35:15|2.0842
17:35:17|2.0842
17:35:18|2.0842
17:35:19|2.0842
17:35:20|2.0888
17:35:21|2.0888
17:35:22|2.0888
17:35:23|2.0888
17:35:24|2.0888
17:35:25|2.0888
17:35:26|2.0888
17:35:27|2.0888
17:35:28|2.0888
17:35:29|2.0888
17:35:30|2.0888
17:35:31|2.0888
17:35:32|2.0888
17:35:33|2.0888
17:35:34|2.0888
17:35:35|2.0888
17:35:37|2.0888
17:35:39|2.0888
17:35:40|2.0888
17:35:41|2.0888
17:35:41|2.0888
17:35:42|2.0888
17:35:43|2.0888
17:35:45|2.0888
17:35:45|2.0888
17:35:46|2.0888
17:35:47|2.0888
17:35:49|2.0888
17:35:49|2.0888
17:35:50|2.0888
17:35:51|2.0888
17:35:53|2.0888
17:35:54|2.0888
17:35:54|2.0888
17:35:55|2.0888
17:35:56|2.0888
17:35:57|2.0888
17:35:58|2.0888
17:35:59|2.0888
17:36:00|2.0888
17:36:02|2.0888
17:36:02|2.0827
17:36:03|2.0827
17:36:04|2.0827
17:36:05|2.0827
17:36:07|2.0827
17:36:07|2.0827
17:36:09|2.0796
17:36:10|2.0796
17:36:11|2.0796
17:36:12|2.0796
17:36:13|2.0796
17:36:14|2.0796
17:36:15|2.0796
17:36:17|2.0796
17:36:19|2.0796
17:36:20|2.0796
17:36:20|2.0796
17:36:21|2.0796
17:36:23|2.0796
17:36:24|2.0796
17:36:25|2.0796
17:36:26|2.0805
17:36:27|2.0805
17:36:27|2.0805
17:36:28|2.0805
17:36:30|2.0805
17:36:32|2.0805
17:36:32|2.0805
17:36:33|2.0805
17:36:34|2.0795
17:36:35|2.0795
17:36:36|2.0795
17:36:37|2.0791
17:36:38|2.0767
17:36:39|2.0767
17:36:41|2.0767
17:36:41|2.0767
17:36:42|2.0767
17:36:44|2.0767
17:36:44|2.0767
17:36:45|2.0767
17:36:46|2.0764
17:36:48|2.0764
17:36:49|2.0764
17:36:49|2.0764
17:36:50|2.0764
17:36:51|2.0764
17:36:53|2.0764
17:36:54|2.0764
17:36:54|2.0764
17:36:55|2.0764
17:36:57|2.0764
17:36:58|2.0764
17:36:58|2.0764
17:36:59|2.0764
17:37:00|2.0764
17:37:01|2.0764
17:37:02|2.0764
17:37:03|2.0764
17:37:05|2.0764
17:37:05|2.0764
17:37:06|2.0764
17:37:07|2.0764
17:37:08|2.0764
17:37:09|2.0764
17:37:11|2.0748
17:37:11|2.0739
17:37:12|2.0739
17:37:14|2.0739
17:37:15|2.0728
17:37:17|2.071
17:37:18|2.0761
17:37:20|2.0761
17:37:20|2.0761
17:37:22|2.076
17:37:23|2.076
17:37:24|2.076
17:37:24|2.076
17:37:26|2.076
17:37:27|2.076
17:37:28|2.076
17:37:29|2.076
17:37:30|2.076
17:37:31|2.076
17:37:32|2.0795
17:37:33|2.0795
17:37:33|2.0795
17:37:35|2.0795
17:37:36|2.0795
17:37:37|2.0795
17:37:38|2.0795
17:37:39|2.0795
17:37:40|2.076
17:37:41|2.076
17:37:42|2.076
17:37:43|2.076
17:37:44|2.076
17:37:45|2.076
17:37:46|2.076
17:37:47|2.076
17:37:48|2.076
17:37:50|2.076
17:37:50|2.076
17:37:51|2.076
17:37:52|2.076
17:37:53|2.0837
17:37:54|2.0837
17:37:55|2.0837
17:37:56|2.0837
17:37:57|2.0837
17:37:58|2.0837
17:37:59|2.0837
17:38:00|2.0837
17:38:01|2.0807
17:38:02|2.0807
17:38:03|2.0807
17:38:04|2.0807
17:38:05|2.0807
17:38:06|2.0807
17:38:07|2.0807
17:38:08|2.0807
17:38:09|2.0807
17:38:10|2.0839
17:38:12|2.0839
17:38:13|2.0839
17:38:14|2.0839
17:38:15|2.0839
17:38:17|2.0839
17:38:19|2.0839
17:38:21|2.0839
17:38:21|2.0839
17:38:22|2.0839
17:38:23|2.0839
17:38:25|2.0839
17:38:26|2.0839
17:38:26|2.0839
17:38:28|2.0839
17:38:29|2.0839
17:38:30|2.0839
17:38:31|2.0839
17:38:32|2.0839
17:38:33|2.0839
17:38:35|2.0839
17:38:36|2.0839
17:38:37|2.0839
17:38:38|2.0839
17:38:39|2.0839
17:38:40|2.0839
17:38:40|2.0839
17:38:42|2.0839
17:38:43|2.0839
17:38:44|2.0839
17:38:45|2.0772
17:38:46|2.0772
17:38:47|2.0772
17:38:48|2.0772
17:38:48|2.0772
17:38:50|2.0772
17:38:51|2.0772
17:38:53|2.0772
17:38:54|2.0772
17:38:54|2.0772
17:38:55|2.0772
17:38:57|2.0772
17:38:58|2.0772
17:38:59|2.0772
17:39:00|2.0772
17:39:01|2.0772
17:39:02|2.0772
17:39:03|2.0772
17:39:04|2.0772
17:39:05|2.0772
17:39:05|2.0772
17:39:07|2.0772
17:39:08|2.0772
17:39:09|2.0772
17:39:10|2.0772
17:39:11|2.0772
17:39:12|2.0772
17:39:13|2.0772
17:39:13|2.0772
17:39:14|2.0772
17:39:16|2.0772
17:39:18|2.0772
17:39:19|2.0772
17:39:21|2.0772
17:39:21|2.0772
17:39:22|2.0772
17:39:24|2.0772
17:39:24|2.0772
17:39:25|2.0772
17:39:26|2.0772
17:39:27|2.0772
17:39:29|2.0772
17:39:30|2.0772
17:39:31|2.0772
17:39:33|2.0772
17:39:34|2.0772
17:39:35|2.0772
17:39:36|2.0772
17:39:37|2.0772
17:39:38|2.0772
17:39:39|2.0772
17:39:40|2.0772
17:39:41|2.0772
17:39:42|2.0772
17:39:43|2.0772
17:39:44|2.0772
17:39:44|2.0772
17:39:47|2.0772
17:39:48|2.0772
17:39:49|2.0772
17:39:50|2.0772
17:39:51|2.0789
17:39:52|2.0789
17:39:53|2.0789
17:39:54|2.0772
17:39:55|2.0772
17:39:56|2.0772
17:39:56|2.0772
17:39:58|2.0772
17:39:59|2.0772
17:40:00|2.0772
17:40:01|2.0772
17:40:02|2.0772
17:40:03|2.0772
17:40:04|2.0772
17:40:05|2.0772
17:40:06|2.0772
17:40:07|2.0772
17:40:08|2.0772
17:40:09|2.0772
17:40:10|2.0772
17:40:11|2.0772
17:40:12|2.0772
17:40:12|2.0772
17:40:14|2.0783
17:40:15|2.0783
17:40:16|2.0783
17:40:16|2.0783
17:40:19|2.0783
17:40:21|2.0783
17:40:22|2.0783
17:40:24|2.0783
17:40:25|2.0783
17:40:26|2.0783
17:40:26|2.0783
17:40:29|2.0783
17:40:30|2.0783
17:40:31|2.0783
17:40:32|2.0783
17:40:33|2.0783
17:40:35|2.0783
17:40:35|2.0783
17:40:37|2.0783
17:40:37|2.0783
17:40:38|2.0783
17:40:40|2.0783
17:40:41|2.0783
17:40:41|2.0783
17:40:42|2.0783
17:40:43|2.0783
17:40:44|2.0783
17:40:45|2.0783
17:40:46|2.0783
17:40:47|2.0783
17:40:48|2.0783
17:40:49|2.0783
17:40:50|2.0783
17:40:51|2.0783
17:40:52|2.0783
17:40:53|2.0783
17:40:54|2.0783
17:40:55|2.0783
17:40:56|2.0783
17:40:57|2.0783
17:40:58|2.0783
17:40:59|2.0783
17:41:00|2.0783
17:41:01|2.0783
17:41:02|2.0783
17:41:03|2.0783
17:41:05|2.0783
17:41:06|2.0783
17:41:07|2.0783
17:41:08|2.0783
17:41:09|2.0783
17:41:10|2.0783
17:41:11|2.0783
17:41:12|2.0783
17:41:13|2.0783
17:41:14|2.0783
17:41:15|2.0783
17:41:16|2.0783
17:41:18|2.0783
17:41:20|2.0768
17:41:22|2.0768
17:41:22|2.0768
17:41:23|2.0768
17:41:24|2.0768
17:41:26|2.0768
17:41:27|2.0768
17:41:28|2.0768
17:41:29|2.0768
17:41:31|2.0768
17:41:31|2.0768
17:41:33|2.0768
17:41:33|2.0768
17:41:34|2.0768
17:41:35|2.0768
17:41:36|2.0768
17:41:37|2.0768
17:41:39|2.0768
17:41:40|2.0768
17:41:41|2.0768
17:41:42|2.0768
17:41:43|2.0768
17:41:44|2.0768
17:41:45|2.0768
17:41:46|2.0768
17:41:47|2.0768
17:41:48|2.0768
17:41:49|2.0768
17:41:50|2.0768
17:41:51|2.0768
17:41:52|2.0768
17:41:53|2.0768
17:41:54|2.0768
17:41:55|2.0768
17:41:56|2.0768
17:41:57|2.0768
17:41:58|2.0768
17:41:59|2.0768
17:42:00|2.0768
17:42:01|2.0768
17:42:02|2.0768
17:42:03|2.0768
17:42:04|2.0768
17:42:05|2.0768
17:42:06|2.0768
17:42:07|2.0768
17:42:08|2.0768
17:42:09|2.0768
17:42:10|2.0768
17:42:12|2.0768
17:42:13|2.0768
17:42:14|2.0768
17:42:14|2.0768
17:42:15|2.0768
17:42:17|2.0768
17:42:18|2.0816
17:42:18|2.0816
17:42:20|2.081
17:42:22|2.081
17:42:22|2.081
17:42:24|2.081
17:42:25|2.081
17:42:26|2.081
17:42:27|2.0813
17:42:28|2.0815
17:42:30|2.0815
17:42:31|2.0815
17:42:31|2.0815
17:42:32|2.0815
17:42:34|2.0815
17:42:35|2.0815
17:42:36|2.0815
17:42:38|2.0815
17:42:38|2.0815
17:42:40|2.0815
17:42:40|2.0815
17:42:41|2.0815
17:42:43|2.0861
17:42:44|2.0861
17:42:45|2.0861
17:42:46|2.0861
17:42:47|2.0861
17:42:48|2.0861
17:42:49|2.0861
17:42:50|2.0861
17:42:52|2.0861
17:42:53|2.0861
17:42:54|2.085
17:42:55|2.085
17:42:56|2.085
17:42:57|2.085
17:42:58|2.085
17:42:59|2.085
17:43:00|2.085
17:43:01|2.085
17:43:02|2.085
17:43:03|2.085
17:43:04|2.085
17:43:06|2.08
17:43:07|2.08
17:43:07|2.08
17:43:09|2.08
17:43:09|2.0809
17:43:10|2.0809
17:43:12|2.0809
17:43:12|2.0809
17:43:14|2.0809
17:43:15|2.0809
17:43:16|2.0843
17:43:16|2.0843
17:43:17|2.0843
17:43:19|2.0843
17:43:19|2.0843
17:43:22|2.0843
17:43:23|2.0843
17:43:24|2.0843
17:43:25|2.0843
17:43:26|2.0843
17:43:28|2.0843
17:43:29|2.0828
17:43:30|2.0828
17:43:31|2.0828
17:43:33|2.0828
17:43:34|2.0798
17:43:35|2.0798
17:43:36|2.0798
17:43:37|2.0798
17:43:38|2.0798
17:43:39|2.0798
17:43:40|2.0798
17:43:41|2.0853
17:43:42|2.0898
17:43:43|2.0906
17:43:44|2.0906
17:43:45|2.0906
17:43:46|2.0906
17:43:47|2.0906
17:43:49|2.0906
17:43:49|2.0906
17:43:50|2.0906
17:43:51|2.0906
17:43:52|2.0906
17:43:53|2.0906
17:43:54|2.0906
17:43:55|2.0906
17:43:56|2.0906
17:43:57|2.0906
17:43:58|2.0906
17:43:59|2.0906
17:44:00|2.0906
17:44:01|2.0887
17:44:02|2.0887
17:44:03|2.0887
17:44:04|2.0887
17:44:05|2.0887
17:44:06|2.0887
17:44:07|2.0887
17:44:08|2.0887
17:44:09|2.0887
17:44:10|2.0911
17:44:11|2.0911
17:44:12|2.0911
17:44:13|2.0911
17:44:14|2.0911
17:44:15|2.0911
17:44:16|2.0911
17:44:17|2.0911
17:44:18|2.0911
17:44:19|2.0911
17:44:20|2.0911
17:44:21|2.0911
17:44:23|2.0911
17:44:25|2.0911
17:44:26|2.0911
17:44:28|2.0911
17:44:28|2.0911
17:44:31|2.0911
17:44:31|2.0888
17:44:33|2.0888
17:44:34|2.0888
17:44:35|2.0888
17:44:36|2.0888
17:44:37|2.0888
17:44:38|2.0888
17:44:39|2.0888
17:44:40|2.0888
17:44:41|2.0888
17:44:43|2.0888
17:44:44|2.0888
17:44:45|2.0888
17:44:46|2.0888
17:44:47|2.0888
17:44:48|2.0888
17:44:49|2.0888
17:44:50|2.0888
17:44:51|2.0888
17:44:52|2.0888
17:44:53|2.0888
17:44:54|2.0888
17:44:55|2.0888
17:44:56|2.0888
17:44:57|2.0888
17:44:58|2.0888
17:44:59|2.0888
17:45:00|2.0888
17:45:01|2.0888
17:45:02|2.0888
17:45:03|2.0888
17:45:04|2.0888
17:45:05|2.0888
17:45:06|2.0888
17:45:08|2.0888
17:45:09|2.0888
17:45:10|2.0888
17:45:11|2.0888
17:45:13|2.0888
17:45:14|2.0888
17:45:15|2.0888
17:45:15|2.0888
17:45:16|2.0888
17:45:18|2.0888
17:45:19|2.0888
17:45:20|2.0888
17:45:21|2.0888
17:45:21|2.0888
17:45:24|2.0888
17:45:26|2.0888
17:45:26|2.0888
17:45:27|2.0861
17:45:30|2.0861
17:45:30|2.0861
17:45:31|2.0861
17:45:32|2.0861
17:45:33|2.0861
17:45:35|2.0861
17:45:35|2.0861
17:45:37|2.0861
17:45:38|2.0861
17:45:39|2.0861
17:45:40|2.0861
17:45:41|2.0861
17:45:42|2.0861
17:45:43|2.0861
17:45:44|2.0861
17:45:46|2.0861
17:45:47|2.0861
17:45:47|2.0861
17:45:48|2.0861
17:45:50|2.0861
17:45:51|2.0861
17:45:51|2.0861
17:45:52|2.0861
17:45:54|2.0861
17:45:54|2.0861
17:45:56|2.0861
17:45:57|2.0861
17:45:58|2.0861
17:45:59|2.0861
17:46:00|2.0861
17:46:02|2.0861
17:46:02|2.0861
17:46:04|2.0861
17:46:04|2.0861
17:46:06|2.0861
17:46:07|2.0861
17:46:08|2.0861
17:46:08|2.0861
17:46:09|2.0861
17:46:10|2.0861
17:46:11|2.0861
17:46:12|2.0861
17:46:13|2.0861
17:46:14|2.0861
17:46:16|2.0861
17:46:16|2.0861
17:46:18|2.0861
17:46:18|2.0861
17:46:19|2.0861
17:46:20|2.0861
17:46:21|2.0861
17:46:22|2.0861
17:46:25|2.0861
17:46:26|2.0861
17:46:27|2.0861
17:46:28|2.0861
17:46:29|2.0861
17:46:30|2.0861
17:46:31|2.0861
17:46:32|2.0861
17:46:33|2.0861
17:46:34|2.0861
17:46:35|2.0861
17:46:36|2.0861
17:46:37|2.0861
17:46:38|2.0861
17:46:39|2.0795
17:46:41|2.0795
17:46:41|2.0795
17:46:42|2.0795
17:46:44|2.0795
17:46:45|2.0795
17:46:46|2.0795
17:46:47|2.0795
17:46:48|2.0795
17:46:48|2.0809
17:46:50|2.0809
17:46:51|2.0809
17:46:51|2.0809
17:46:53|2.0809
17:46:54|2.0809
17:46:55|2.0809
17:46:56|2.0809
17:46:57|2.0809
17:46:58|2.0809
17:46:59|2.0809
17:47:00|2.0809
17:47:01|2.0809
17:47:02|2.0809
17:47:03|2.0809
17:47:04|2.0809
17:47:05|2.0809
17:47:06|2.0809
17:47:07|2.0809
17:47:08|2.0809
17:47:09|2.0809
17:47:10|2.0809
17:47:11|2.0809
17:47:12|2.0857
17:47:13|2.0857
17:47:14|2.0864
17:47:15|2.0864
17:47:16|2.0864
17:47:17|2.0864
17:47:18|2.0864
17:47:19|2.0864
17:47:20|2.0864
17:47:21|2.0864
17:47:21|2.0864
17:47:23|2.0864
17:47:24|2.0864
17:47:26|2.0864
17:47:27|2.0887
17:47:29|2.0887
17:47:31|2.0887
17:47:31|2.0887
17:47:33|2.0887
17:47:34|2.0887
17:47:36|2.0887
17:47:38|2.0887
17:47:39|2.0887
17:47:40|2.0887
17:47:41|2.0887
17:47:42|2.0887
17:47:43|2.0887
17:47:44|2.0887
17:47:45|2.0887
17:47:46|2.091
17:47:47|2.091
17:47:48|2.091
17:47:49|2.091
17:47:50|2.091
17:47:51|2.091
17:47:52|2.091
17:47:53|2.091
17:47:54|2.091
17:47:55|2.091
17:47:56|2.091
17:47:57|2.091
17:47:58|2.091
17:47:59|2.091
17:48:00|2.091
17:48:01|2.091
17:48:02|2.091
17:48:03|2.091
17:48:04|2.091
17:48:05|2.091
17:48:07|2.091
17:48:07|2.091
17:48:08|2.091
17:48:10|2.091
17:48:10|2.091
17:48:11|2.0875
17:48:12|2.0875
17:48:13|2.0875
17:48:14|2.0875
17:48:15|2.0875
17:48:16|2.0875
17:48:17|2.0875
17:48:18|2.0875
17:48:19|2.0875
17:48:20|2.0875
17:48:21|2.0875
17:48:22|2.0879
17:48:23|2.0879
17:48:24|2.0879
17:48:26|2.0879
17:48:28|2.0879
17:48:30|2.0879
17:48:31|2.0879
17:48:32|2.0879
17:48:34|2.0879
17:48:35|2.0879
17:48:36|2.0879
17:48:37|2.0879
17:48:39|2.0879
17:48:40|2.0879
17:48:41|2.0879
17:48:42|2.0879
17:48:43|2.0879
17:48:44|2.0879
17:48:45|2.0879
17:48:46|2.0879
17:48:47|2.0879
17:48:49|2.0879
17:48:50|2.0879
17:48:52|2.0879
17:48:53|2.0879
17:48:53|2.0879
17:48:54|2.0879
17:48:55|2.0879
17:48:56|2.0879
17:48:58|2.0879
17:48:59|2.0879
17:49:00|2.0879
17:49:01|2.0911
17:49:01|2.0911
17:49:02|2.0911
17:49:03|2.0911
17:49:04|2.0911
17:49:06|2.0911
17:49:06|2.0911
17:49:08|2.0911
17:49:08|2.0911
17:49:09|2.0911
17:49:11|2.0911
17:49:11|2.0911
17:49:13|2.0911
17:49:13|2.0911
17:49:15|2.0911
17:49:15|2.0911
17:49:16|2.0911
17:49:18|2.0911
17:49:18|2.0911
17:49:19|2.0911
17:49:20|2.0911
17:49:22|2.0911
17:49:22|2.0911
17:49:24|2.0911
17:49:25|2.0911
17:49:26|2.0911
17:49:28|2.0911
17:49:28|2.0911
17:49:29|2.0874
17:49:31|2.0874
17:49:32|2.0874
17:49:34|2.0874
17:49:35|2.0874
17:49:37|2.0874
17:49:38|2.0874
17:49:38|2.0874
17:49:40|2.09
17:49:41|2.09
17:49:41|2.09
17:49:42|2.09
17:49:43|2.09
17:49:45|2.09
17:49:45|2.09
17:49:46|2.0873
17:49:48|2.0873
17:49:49|2.0873
17:49:49|2.0873
17:49:50|2.0873
17:49:52|2.0873
17:49:53|2.0873
17:49:54|2.0873
17:49:55|2.0873
17:49:55|2.0873
17:49:57|2.0873
17:49:58|2.0873
17:49:58|2.0873
17:50:00|2.0873
17:50:00|2.0873
17:50:02|2.0873
17:50:03|2.0873
17:50:03|2.0873
17:50:05|2.0873
17:50:06|2.0873
17:50:07|2.0873
17:50:08|2.0873
17:50:09|2.0873
17:50:09|2.0873
17:50:11|2.0873
17:50:12|2.0873
17:50:13|2.0873
17:50:14|2.0873
17:50:15|2.0873
17:50:16|2.0873
17:50:17|2.0873
17:50:18|2.0873
17:50:19|2.0873
17:50:19|2.0873
17:50:22|2.0873
17:50:22|2.0825
17:50:23|2.0825
17:50:24|2.0825
17:50:25|2.0837
17:50:27|2.0837
17:50:28|2.0873
17:50:30|2.0873
17:50:31|2.0873
17:50:32|2.0873
17:50:34|2.0873
17:50:36|2.0873
17:50:37|2.0873
17:50:38|2.0873
17:50:40|2.0817
17:50:41|2.0817
17:50:41|2.0817
17:50:43|2.0817
17:50:43|2.0817
17:50:44|2.0817
17:50:45|2.0817
17:50:46|2.0817
17:50:47|2.0817
17:50:48|2.0817
17:50:49|2.0817
17:50:50|2.0817
17:50:51|2.0817
17:50:52|2.0817
17:50:53|2.0817
17:50:54|2.0817
17:50:56|2.0817
17:50:56|2.0817
17:50:57|2.0817
17:50:58|2.0817
17:50:59|2.0817
17:51:00|2.0817
17:51:02|2.0817
17:51:03|2.0817
17:51:04|2.0817
17:51:05|2.0817
17:51:07|2.0817
17:51:08|2.0817
17:51:08|2.0823
17:51:10|2.0823
17:51:11|2.0823
17:51:12|2.0823
17:51:12|2.0875
17:51:14|2.0875
17:51:15|2.0875
17:51:16|2.0875
17:51:18|2.0875
17:51:19|2.0875
17:51:19|2.0875
17:51:20|2.0875
17:51:21|2.0875
17:51:22|2.0875
17:51:23|2.0875
17:51:24|2.0875
17:51:25|2.0875
17:51:26|2.0875
17:51:27|2.0875
17:51:28|2.0875
17:51:31|2.0875
17:51:32|2.0862
17:51:34|2.0862
17:51:35|2.0862
17:51:36|2.0862
17:51:37|2.0862
17:51:38|2.0862
17:51:39|2.0862
17:51:40|2.0862
17:51:41|2.0862
17:51:42|2.0862
17:51:43|2.0862
17:51:44|2.0862
17:51:45|2.0862
17:51:46|2.0862
17:51:47|2.0843
17:51:48|2.0843
17:51:49|2.0843
17:51:50|2.0843
17:51:51|2.0843
17:51:52|2.0843
17:51:53|2.0843
17:51:54|2.0843
17:51:56|2.0843
17:51:57|2.0843
17:51:58|2.0843
17:51:59|2.0843
17:52:00|2.0843
17:52:01|2.0843
17:52:02|2.0843
17:52:03|2.0843
17:52:04|2.0843
17:52:05|2.0843
17:52:06|2.0843
17:52:07|2.0843
17:52:08|2.0843
17:52:09|2.0843
17:52:10|2.0843
17:52:11|2.0843
17:52:12|2.0817
17:52:13|2.0817
17:52:14|2.0838
17:52:15|2.0838
17:52:16|2.0804
17:52:17|2.0795
17:52:18|2.0795
17:52:19|2.0795
17:52:20|2.0795
17:52:21|2.0795
17:52:22|2.0795
17:52:23|2.0795
17:52:24|2.0795
17:52:25|2.0795
17:52:26|2.0795
17:52:27|2.0795
17:52:28|2.0795
17:52:29|2.0795
17:52:31|2.0795
17:52:33|2.0795
17:52:33|2.0795
17:52:35|2.0795
17:52:37|2.0795
17:52:37|2.0814
17:52:38|2.0814
17:52:39|2.0814
17:52:41|2.0814
17:52:42|2.0814
17:52:42|2.0814
17:52:43|2.0814
17:52:44|2.0814
17:52:45|2.0814
17:52:47|2.0814
17:52:48|2.0814
17:52:49|2.0814
17:52:50|2.0814
17:52:51|2.0814
17:52:52|2.0814
17:52:53|2.0814
17:52:54|2.0814
17:52:55|2.0814
17:52:57|2.0814
17:52:58|2.0814
17:52:59|2.0814
17:53:00|2.0814
17:53:01|2.0814
17:53:02|2.0814
17:53:02|2.0814
17:53:04|2.0814
17:53:05|2.0814
17:53:06|2.0814
17:53:07|2.0814
17:53:08|2.0814
17:53:09|2.0814
17:53:09|2.0814
17:53:11|2.0814
17:53:12|2.0782
17:53:13|2.0782
17:53:15|2.0782
17:53:15|2.0766
17:53:17|2.0784
17:53:17|2.0784
17:53:18|2.0784
17:53:19|2.0784
17:53:20|2.0784
17:53:21|2.0784
17:53:23|2.0784
17:53:24|2.0784
17:53:24|2.0784
17:53:25|2.0784
17:53:26|2.0784
17:53:27|2.0784
17:53:29|2.0784
17:53:30|2.0784
17:53:32|2.0784
17:53:32|2.0784
17:53:34|2.0784
17:53:36|2.0784
17:53:37|2.0784
17:53:38|2.0761
17:53:39|2.0761
17:53:40|2.0761
17:53:41|2.0761
17:53:42|2.0761
17:53:44|2.0761
17:53:45|2.0761
17:53:46|2.0763
17:53:48|2.0763
17:53:49|2.0763
17:53:49|2.0763
17:53:50|2.0763
17:53:52|2.0763
17:53:52|2.0763
17:53:54|2.0763
17:53:54|2.0763
17:53:56|2.0763
17:53:57|2.0763
17:53:57|2.0763
17:53:59|2.0763
17:53:59|2.0763
17:54:00|2.0763
17:54:01|2.0763
17:54:02|2.0763
17:54:03|2.0763
17:54:05|2.0763
17:54:06|2.0763
17:54:07|2.0779
17:54:07|2.0739
17:54:09|2.0739
17:54:09|2.0739
17:54:11|2.0739
17:54:11|2.0739
17:54:13|2.0739
17:54:13|2.0739
17:54:14|2.0739
17:54:15|2.0739
17:54:16|2.0739
17:54:17|2.0734
17:54:19|2.0734
17:54:19|2.0734
17:54:21|2.0734
17:54:21|2.073
17:54:22|2.0728
17:54:23|2.0728
17:54:24|2.0728
17:54:25|2.0719
17:54:27|2.0719
17:54:27|2.0715
17:54:29|2.0715
17:54:30|2.0715
17:54:31|2.0715
17:54:33|2.0715
17:54:34|2.0715
17:54:34|2.0715
17:54:35|2.0715
17:54:38|2.0715
17:54:38|2.0715
17:54:39|2.0715
17:54:41|2.0715
17:54:41|2.0715
17:54:43|2.0715
17:54:44|2.0715
17:54:45|2.0715
17:54:46|2.0715
17:54:47|2.0715
17:54:48|2.0715
17:54:49|2.0715
17:54:50|2.0715
17:54:51|2.0715
17:54:52|2.0715
17:54:53|2.0715
17:54:54|2.0715
17:54:55|2.0715
17:54:57|2.0715
17:54:58|2.0715
17:54:59|2.0715
17:55:00|2.0715
17:55:02|2.0715
17:55:02|2.0715
17:55:04|2.0715
17:55:05|2.0715
17:55:06|2.0715
17:55:07|2.0715
17:55:07|2.0715
17:55:08|2.0715
17:55:10|2.0715
17:55:10|2.0715
17:55:12|2.0715
17:55:12|2.0715
17:55:14|2.0715
17:55:15|2.0715
17:55:16|2.0715
17:55:17|2.0715
17:55:18|2.0715
17:55:20|2.0715
17:55:20|2.0715
17:55:21|2.0715
17:55:23|2.0715
17:55:23|2.0715
17:55:24|2.0715
17:55:25|2.0715
17:55:27|2.0715
17:55:27|2.0715
17:55:28|2.0715
17:55:29|2.0715
17:55:30|2.0715
17:55:31|2.0715
17:55:32|2.0715
17:55:35|2.0715
17:55:36|2.0715
17:55:37|2.0715
17:55:38|2.0715
17:55:40|2.0715
17:55:42|2.0715
17:55:42|2.0715
17:55:44|2.0715
17:55:46|2.0715
17:55:47|2.0715
17:55:48|2.0715
17:55:49|2.0715
17:55:51|2.0715
17:55:52|2.0715
17:55:53|2.0715
17:55:54|2.0715
17:55:55|2.0715
17:55:56|2.0715
17:55:57|2.0715
17:55:58|2.0715
17:55:59|2.0715
17:56:00|2.0715
17:56:02|2.0715
17:56:02|2.0715
17:56:03|2.0715
17:56:04|2.0715
17:56:06|2.0715
17:56:06|2.0715
17:56:08|2.0795
17:56:08|2.0795
17:56:10|2.0795
17:56:10|2.0795
17:56:11|2.0795
17:56:14|2.0804
17:56:14|2.0804
17:56:15|2.0804
17:56:16|2.0804
17:56:17|2.0804
17:56:18|2.0804
17:56:20|2.0804
17:56:21|2.0804
17:56:22|2.0804
17:56:22|2.0804
17:56:24|2.0804
17:56:25|2.0804
17:56:26|2.0804
17:56:27|2.0804
17:56:28|2.0804
17:56:29|2.0804
17:56:30|2.0804
17:56:32|2.0804
17:56:32|2.0804
17:56:35|2.0804
17:56:36|2.0804
17:56:37|2.0804
17:56:38|2.0804
17:56:40|2.0804
17:56:41|2.0804
17:56:42|2.0804
17:56:43|2.0804
17:56:44|2.0804
17:56:45|2.0804
17:56:46|2.0804
17:56:47|2.0804
17:56:48|2.0804
17:56:49|2.0804
17:56:49|2.0804
17:56:51|2.0804
17:56:52|2.0804
17:56:53|2.0804
17:56:54|2.0804
17:56:55|2.0804
17:56:56|2.0804
17:56:56|2.0804
17:56:57|2.0804
17:56:59|2.0839
17:57:00|2.0839
17:57:01|2.0839
17:57:02|2.0839
17:57:03|2.0839
17:57:04|2.0839
17:57:04|2.085
17:57:06|2.085
17:57:07|2.0857
17:57:08|2.0861
17:57:09|2.0861
17:57:10|2.0861
17:57:12|2.0861
17:57:13|2.0861
17:57:13|2.0861
17:57:14|2.0861
17:57:15|2.0861
17:57:16|2.0861
17:57:18|2.0861
17:57:18|2.0861
17:57:20|2.0861
17:57:21|2.0861
17:57:21|2.0861
17:57:23|2.0861
17:57:24|2.0861
17:57:24|2.0861
17:57:25|2.0861
17:57:26|2.0861
17:57:28|2.0861
17:57:29|2.0861
17:57:29|2.0861
17:57:30|2.0861
17:57:31|2.0861
17:57:32|2.0861
17:57:33|2.0861
17:57:36|2.0861
17:57:37|2.0861
17:57:39|2.0861
17:57:41|2.0861
17:57:42|2.0861
17:57:43|2.0861
17:57:44|2.0861
17:57:45|2.0861
17:57:47|2.085
17:57:47|2.085
17:57:49|2.085
17:57:50|2.085
17:57:51|2.085
17:57:52|2.085
17:57:53|2.085
17:57:54|2.085
17:57:55|2.085
17:57:57|2.085
17:57:58|2.085
17:58:00|2.085
17:58:01|2.085
17:58:01|2.085
17:58:03|2.085
17:58:03|2.085
17:58:04|2.085
17:58:05|2.085
17:58:06|2.085
17:58:08|2.085
17:58:10|2.085
17:58:11|2.085
17:58:11|2.085
17:58:12|2.085
17:58:13|2.085
17:58:15|2.085
17:58:15|2.085
17:58:17|2.085
17:58:17|2.085
17:58:18|2.085
17:58:19|2.085
17:58:20|2.085
17:58:21|2.085
17:58:23|2.085
17:58:23|2.085
17:58:24|2.085
17:58:26|2.085
17:58:27|2.085
17:58:27|2.085
17:58:28|2.085
17:58:29|2.085
17:58:31|2.085
17:58:31|2.085
17:58:32|2.085
17:58:33|2.085
17:58:34|2.085
17:58:36|2.085
17:58:38|2.085
17:58:38|2.085
17:58:40|2.085
17:58:41|2.085
17:58:42|2.085
17:58:43|2.085
17:58:45|2.085
17:58:45|2.085
17:58:47|2.085
17:58:48|2.085
17:58:49|2.085
17:58:50|2.085
17:58:51|2.085
17:58:52|2.085
17:58:53|2.085
17:58:54|2.085
17:58:55|2.085
17:58:56|2.085
17:58:57|2.085
17:58:58|2.0875
17:59:00|2.0875
17:59:00|2.0902
17:59:01|2.0902
17:59:02|2.0902
17:59:03|2.0902
17:59:04|2.0902
17:59:05|2.0897
17:59:06|2.0897
17:59:08|2.0906
17:59:08|2.0929
17:59:10|2.0929
17:59:10|2.0943
17:59:11|2.0943
17:59:12|2.0943
17:59:13|2.0966
17:59:14|2.0971
17:59:15|2.0979
17:59:16|2.0982
17:59:17|2.0982
17:59:18|2.0982
17:59:19|2.0982
17:59:20|2.0982
17:59:21|2.0982
17:59:23|2.0982
17:59:23|2.0982
17:59:24|2.0918
17:59:25|2.0918
17:59:26|2.0918
17:59:27|2.0918
17:59:29|2.0918
17:59:30|2.0918
17:59:31|2.0918
17:59:32|2.0918
17:59:33|2.0921
17:59:34|2.0887
17:59:36|2.0862
17:59:38|2.0857
17:59:40|2.0857
17:59:41|2.0857
17:59:42|2.0857
17:59:44|2.0857
17:59:45|2.0858
17:59:45|2.0858
17:59:47|2.0858
17:59:49|2.0858
17:59:49|2.0858
17:59:50|2.0858
17:59:52|2.0858
17:59:54|2.0858
17:59:55|2.0858
17:59:56|2.0899
17:59:57|2.0899
17:59:59|2.089
18:00:00|2.0901
18:00:00|2.0901
18:00:01|2.0901
18:00:04|2.0901
18:00:04|2.0901
18:00:05|2.0901
18:00:07|2.0901
18:00:08|2.0901
18:00:08|2.0839
18:00:09|2.0834
18:00:11|2.0834
18:00:11|2.0834
18:00:14|2.0834
18:00:14|2.0834
18:00:15|2.0819
18:00:16|2.0804
18:00:17|2.0804
18:00:18|2.0799
18:00:19|2.0799
18:00:20|2.0799
18:00:21|2.0799
18:00:22|2.0799
18:00:23|2.0799
18:00:24|2.0798
18:00:25|2.0796
18:00:26|2.0796
18:00:27|2.0796
18:00:28|2.0796
18:00:30|2.0799
18:00:30|2.0799
18:00:31|2.0799
18:00:32|2.0799
18:00:33|2.0799
18:00:34|2.0799
18:00:35|2.0799
18:00:36|2.0799
18:00:38|2.0799
18:00:39|2.0799
18:00:41|2.0799
18:00:42|2.0799
18:00:43|2.0799
18:00:44|2.0799
18:00:45|2.0799
18:00:47|2.0799
18:00:48|2.0799
18:00:50|2.0799
18:00:51|2.0799
18:00:52|2.0799
18:00:53|2.0799
18:00:54|2.0799
18:00:54|2.0799
18:00:56|2.0799
18:00:56|2.0799
18:00:58|2.0799
18:00:59|2.0799
18:01:01|2.0799
18:01:01|2.0799
18:01:02|2.0799
18:01:03|2.0799
18:01:06|2.0799
18:01:06|2.0887
18:01:07|2.0887
18:01:09|2.0887
18:01:10|2.0881
18:01:11|2.0881
18:01:12|2.0918
18:01:13|2.0918
18:01:14|2.0905
18:01:15|2.0905
18:01:16|2.0905
18:01:17|2.0905
18:01:18|2.0928
18:01:19|2.0928
18:01:20|2.0928
18:01:21|2.0928
18:01:22|2.0928
18:01:23|2.0928
18:01:24|2.0928
18:01:25|2.0928
18:01:26|2.0928
18:01:27|2.0928
18:01:28|2.0928
18:01:29|2.0928
18:01:30|2.0928
18:01:31|2.0928
18:01:32|2.0928
18:01:33|2.0928
18:01:34|2.0928
18:01:35|2.0928
18:01:36|2.0928
18:01:37|2.0928
18:01:38|2.0928
18:01:40|2.0928
18:01:41|2.0928
18:01:43|2.0928
18:01:44|2.0928
18:01:45|2.0928
18:01:46|2.0928
18:01:48|2.0928
18:01:48|2.0928
18:01:49|2.0928
18:01:50|2.0928
18:01:51|2.0928
18:01:52|2.0928
18:01:53|2.0928
18:01:54|2.0928
18:01:56|2.0928
18:01:57|2.0928
18:01:58|2.0928
18:01:59|2.0928
18:02:00|2.0928
18:02:01|2.0928
18:02:02|2.0928
18:02:03|2.0928
18:02:04|2.0928
18:02:05|2.0928
18:02:06|2.0928
18:02:07|2.0928
18:02:08|2.0928
18:02:09|2.0928
18:02:10|2.0931
18:02:11|2.0931
18:02:12|2.0931
18:02:14|2.0943
18:02:15|2.0964
18:02:16|2.0964
18:02:17|2.0979
18:02:18|2.0982
18:02:18|2.0982
18:02:20|2.0982
18:02:20|2.1076
18:02:22|2.1115
18:02:22|2.1122
18:02:24|2.1125
18:02:25|2.1125
18:02:26|2.1125
18:02:27|2.1125
18:02:28|2.1125
18:02:29|2.1125
18:02:29|2.1102
18:02:31|2.1102
18:02:32|2.1068
18:02:33|2.1068
18:02:33|2.1068
18:02:35|2.1092
18:02:36|2.1092
18:02:36|2.1092
18:02:38|2.1092
18:02:39|2.1092
18:02:41|2.1092
18:02:43|2.1125
18:02:44|2.1125
18:02:46|2.1125
18:02:47|2.1125
18:02:48|2.1125
18:02:49|2.1125
18:02:50|2.1125
18:02:51|2.1125
18:02:53|2.1082
18:02:54|2.1082
18:02:55|2.1082
18:02:56|2.1082
18:02:58|2.1082
18:02:59|2.1082
18:03:01|2.1082
18:03:01|2.1082
18:03:02|2.1082
18:03:03|2.1082
18:03:04|2.1082
18:03:06|2.1082
18:03:06|2.1082
18:03:07|2.1082
18:03:09|2.1082
18:03:09|2.1082
18:03:10|2.1081
18:03:12|2.1084
18:03:13|2.1084
18:03:13|2.1084
18:03:14|2.1084
18:03:15|2.1084
18:03:16|2.1084
18:03:17|2.1084
18:03:18|2.1084
18:03:19|2.1084
18:03:20|2.1084
18:03:21|2.1084
18:03:22|2.1084
18:03:23|2.1084
18:03:24|2.1084
18:03:25|2.1084
18:03:27|2.1084
18:03:27|2.1084
18:03:29|2.1084
18:03:29|2.1084
18:03:30|2.1084
18:03:31|2.1084
18:03:32|2.1084
18:03:33|2.1084
18:03:34|2.1084
18:03:36|2.1084
18:03:37|2.1084
18:03:38|2.1098
18:03:38|2.1098
18:03:40|2.1068
18:03:42|2.1068
18:03:42|2.1068
18:03:44|2.1084
18:03:45|2.1091
18:03:46|2.1091
18:03:48|2.1091
18:03:49|2.1091
18:03:51|2.1091
18:03:53|2.1091
18:03:54|2.1123
18:03:55|2.1123
18:03:56|2.1123
18:03:57|2.1123
18:03:58|2.1123
18:03:59|2.1123
18:04:00|2.1163
18:04:01|2.1171
18:04:02|2.1171
18:04:03|2.1174
18:04:04|2.1227
18:04:05|2.1249
18:04:06|2.1249
18:04:07|2.1206
18:04:08|2.1206
18:04:09|2.117
18:04:09|2.117
18:04:11|2.117
18:04:11|2.1221
18:04:13|2.1221
18:04:14|2.1176
18:04:15|2.1176
18:04:15|2.1163
18:04:17|2.1163
18:04:18|2.1163
18:04:19|2.1163
18:04:19|2.1163
18:04:20|2.1163
18:04:22|2.1163
18:04:23|2.1163
18:04:23|2.1163
18:04:24|2.1103
18:04:26|2.1103
18:04:27|2.1103
18:04:28|2.1103
18:04:29|2.1103
18:04:29|2.1103
18:04:31|2.1173
18:04:32|2.1173
18:04:33|2.1173
18:04:34|2.1173
18:04:35|2.1173
18:04:35|2.1137
18:04:37|2.1137
18:04:38|2.1137
18:04:39|2.1137
18:04:40|2.1137
18:04:40|2.1137
18:04:42|2.1137
18:04:44|2.1137
18:04:45|2.1137
18:04:46|2.1137
18:04:47|2.1129
18:04:47|2.1129
18:04:49|2.1129
18:04:50|2.1129
18:04:52|2.1129
18:04:52|2.1129
18:04:53|2.1129
18:04:55|2.1129
18:04:56|2.1129
18:04:58|2.1129
18:04:58|2.1129
18:05:00|2.1129
18:05:01|2.1129
18:05:02|2.1129
18:05:03|2.1129
18:05:05|2.1129
18:05:06|2.1129
18:05:07|2.1129
18:05:08|2.1129
18:05:09|2.1129
18:05:10|2.1129
18:05:11|2.1129
18:05:12|2.1118
18:05:12|2.1118
18:05:14|2.1118
18:05:15|2.1118
18:05:16|2.1118
18:05:17|2.1118
18:05:18|2.1118
18:05:19|2.1151
18:05:20|2.1151
18:05:22|2.1127
18:05:22|2.1127
18:05:23|2.1127
18:05:24|2.1127
18:05:26|2.1127
18:05:27|2.1127
18:05:28|2.1127
18:05:29|2.1127
18:05:30|2.1127
18:05:31|2.1127
18:05:32|2.1127
18:05:33|2.1127
18:05:34|2.1127
18:05:35|2.1127
18:05:36|2.1119
18:05:37|2.1119
18:05:38|2.1119
18:05:39|2.1111
18:05:40|2.1111
18:05:41|2.1102
18:05:42|2.1086
18:05:44|2.1083
18:05:46|2.1083
18:05:46|2.1083
18:05:48|2.1083
18:05:49|2.1083
18:05:51|2.1083
18:05:52|2.1083
18:05:53|2.1083
18:05:54|2.1083
18:05:55|2.1083
18:05:56|2.1083
18:05:57|2.1083
18:05:58|2.1098
18:05:59|2.1098
18:06:01|2.1098
18:06:02|2.1163
18:06:03|2.1163
18:06:04|2.1163
18:06:06|2.1163
18:06:06|2.1163
18:06:08|2.1163
18:06:09|2.1163
18:06:10|2.1163
18:06:10|2.1163
18:06:11|2.1163
18:06:12|2.1102
18:06:13|2.1076
18:06:14|2.1057
18:06:15|2.1048
18:06:16|2.1042
18:06:18|2.1042
18:06:18|2.1042
18:06:20|2.1068
18:06:21|2.1064
18:06:22|2.1064
18:06:22|2.1064
18:06:24|2.1064
18:06:24|2.1064
18:06:26|2.1102
18:06:27|2.1102
18:06:28|2.1102
18:06:29|2.1102
18:06:30|2.1102
18:06:30|2.1102
18:06:33|2.1102
18:06:34|2.1102
18:06:35|2.1102
18:06:36|2.1102
18:06:36|2.1102
18:06:38|2.1102
18:06:38|2.1139
18:06:39|2.1139
18:06:41|2.1139
18:06:41|2.1124
18:06:42|2.1124
18:06:43|2.1124
18:06:45|2.1103
18:06:47|2.1103
18:06:48|2.1103
18:06:49|2.1103
18:06:50|2.1103
18:06:52|2.1103
18:06:53|2.1103
18:06:53|2.1103
18:06:54|2.1103
18:06:56|2.1103
18:06:56|2.1103
18:06:58|2.1103
18:06:59|2.1103
18:07:00|2.1124
18:07:01|2.1124
18:07:02|2.1124
18:07:03|2.1124
18:07:04|2.1124
18:07:05|2.1124
18:07:06|2.1124
18:07:07|2.1124
18:07:08|2.1084
18:07:08|2.1084
18:07:10|2.106
18:07:10|2.106
18:07:12|2.106
18:07:12|2.1055
18:07:14|2.1028
18:07:14|2.1028
18:07:16|2.1028
18:07:16|2.1028
18:07:18|2.1028
18:07:19|2.1028
18:07:20|2.1028
18:07:21|2.1028
18:07:21|2.1102
18:07:23|2.1102
18:07:24|2.1102
18:07:25|2.1102
18:07:26|2.1102
18:07:27|2.1102
18:07:28|2.1102
18:07:29|2.1102
18:07:30|2.1102
18:07:31|2.1102
18:07:32|2.1124
18:07:33|2.1139
18:07:34|2.1139
18:07:35|2.1139
18:07:35|2.1139
18:07:37|2.1139
18:07:38|2.1139
18:07:38|2.1139
18:07:39|2.1139
18:07:41|2.1139
18:07:42|2.1139
18:07:42|2.1139
18:07:44|2.1139
18:07:45|2.1139
18:07:46|2.1139
18:07:48|2.1139
18:07:50|2.1139
18:07:51|2.1139
18:07:51|2.1139
18:07:54|2.1139
18:07:54|2.1139
18:07:56|2.1139
18:07:56|2.1139
18:07:58|2.1139
18:07:59|2.1139
18:08:00|2.1139
18:08:01|2.1139
18:08:02|2.1139
18:08:03|2.1139
18:08:04|2.1139
18:08:05|2.1139
18:08:06|2.1139
18:08:08|2.1056
18:08:08|2.1056
18:08:09|2.1055
18:08:10|2.1055
18:08:11|2.1055
18:08:12|2.1055
18:08:13|2.1055
18:08:14|2.1055
18:08:16|2.1055
18:08:16|2.1055
18:08:17|2.1055
18:08:18|2.1055
18:08:20|2.1055
18:08:21|2.1055
18:08:22|2.1055
18:08:22|2.1055
18:08:23|2.1055
18:08:25|2.1055
18:08:25|2.1055
18:08:26|2.1055
18:08:27|2.1055
18:08:29|2.1055
18:08:30|2.1055
18:08:31|2.1055
18:08:31|2.1055
18:08:33|2.1055
18:08:34|2.1055
18:08:34|2.1055
18:08:35|2.1055
18:08:37|2.1055
18:08:38|2.1055
18:08:39|2.1055
18:08:40|2.1055
18:08:40|2.1055
18:08:41|2.1055
18:08:43|2.1055
18:08:43|2.1055
18:08:44|2.1055
18:08:47|2.1055
18:08:48|2.1055
18:08:49|2.1055
18:08:50|2.1055
18:08:51|2.1055
18:08:51|2.1055
18:08:52|2.1055
18:08:54|2.1055
18:08:56|2.1055
18:08:57|2.1055
18:08:58|2.1055
18:08:59|2.1055
18:09:00|2.1055
18:09:01|2.1055
18:09:02|2.1055
18:09:04|2.1055
18:09:05|2.1111
18:09:07|2.1111
18:09:08|2.1128
18:09:09|2.1089
18:09:10|2.1089
18:09:11|2.1089
18:09:12|2.1089
18:09:12|2.1089
18:09:15|2.1089
18:09:16|2.1089
18:09:16|2.1089
18:09:17|2.1089
18:09:18|2.1089
18:09:19|2.1089
18:09:20|2.1089
18:09:21|2.104
18:09:22|2.104
18:09:23|2.104
18:09:24|2.104
18:09:25|2.104
18:09:26|2.104
18:09:27|2.104
18:09:28|2.104
18:09:30|2.104
18:09:30|2.104
18:09:32|2.104
18:09:32|2.104
18:09:33|2.104
18:09:34|2.104
18:09:35|2.104
18:09:36|2.104
18:09:37|2.104
18:09:38|2.104
18:09:39|2.104
18:09:41|2.104
18:09:41|2.104
18:09:43|2.104
18:09:44|2.104
18:09:45|2.104
18:09:46|2.104
18:09:48|2.104
18:09:50|2.104
18:09:52|2.104
18:09:53|2.104
18:09:55|2.104
18:09:57|2.104
18:09:57|2.104
18:09:59|2.104
18:10:00|2.104
18:10:00|2.104
18:10:02|2.104
18:10:04|2.104
18:10:05|2.104
18:10:07|2.104
18:10:08|2.104
18:10:08|2.104
18:10:10|2.104
18:10:11|2.1102
18:10:12|2.1102
18:10:13|2.1102
18:10:14|2.1102
18:10:15|2.1102
18:10:16|2.1102
18:10:17|2.1102
18:10:18|2.1086
18:10:19|2.1086
18:10:20|2.1086
18:10:21|2.1086
18:10:22|2.1086
18:10:23|2.1086
18:10:24|2.1086
18:10:25|2.1086
18:10:26|2.1086
18:10:27|2.1106
18:10:28|2.1106
18:10:29|2.1106
18:10:30|2.1106
18:10:31|2.1106
18:10:32|2.1106
18:10:33|2.1106
18:10:34|2.1106
18:10:35|2.1106
18:10:36|2.1106
18:10:37|2.1106
18:10:38|2.1106
18:10:39|2.1106
18:10:40|2.1106
18:10:41|2.1106
18:10:42|2.1106
18:10:43|2.1106
18:10:44|2.1106
18:10:45|2.1106
18:10:46|2.1106
18:10:47|2.1106
18:10:49|2.1106
18:10:51|2.1106
18:10:51|2.1106
18:10:54|2.1106
18:10:55|2.1106
18:10:56|2.1106
18:10:56|2.1106
18:10:57|2.1106
18:10:58|2.1106
18:10:59|2.1106
18:11:00|2.1106
18:11:02|2.1106
18:11:03|2.1106
18:11:05|2.1106
18:11:06|2.1106
18:11:08|2.1106
18:11:08|2.1106
18:11:09|2.1106
18:11:12|2.1106
18:11:12|2.1106
18:11:13|2.1106
18:11:14|2.1106
18:11:16|2.1106
18:11:16|2.1106
18:11:17|2.1106
18:11:18|2.1106
18:11:19|2.1106
18:11:20|2.1106
18:11:21|2.1106
18:11:22|2.1106
18:11:23|2.1106
18:11:24|2.1106
18:11:25|2.1106
18:11:26|2.1106
18:11:27|2.1106
18:11:28|2.1106
18:11:29|2.1106
18:11:30|2.1106
18:11:31|2.1106
18:11:32|2.1106
18:11:33|2.1106
18:11:34|2.1106
18:11:35|2.1106
18:11:36|2.1106
18:11:37|2.1106
18:11:38|2.1106
18:11:39|2.1106
18:11:40|2.1106
18:11:41|2.1106
18:11:42|2.1106
18:11:43|2.1106
18:11:44|2.1106
18:11:45|2.1106
18:11:46|2.1106
18:11:47|2.1106
18:11:49|2.109
18:11:51|2.109
18:11:51|2.109
18:11:54|2.109
18:11:54|2.109
18:11:55|2.109
18:11:58|2.109
18:11:59|2.109
18:12:00|2.109
18:12:01|2.109
18:12:02|2.109
18:12:03|2.109
18:12:05|2.109
18:12:06|2.109
18:12:07|2.109
18:12:08|2.109
18:12:09|2.109
18:12:10|2.109
18:12:11|2.109
18:12:12|2.109
18:12:13|2.109
18:12:14|2.109
18:12:15|2.109
18:12:16|2.109
18:12:17|2.109
18:12:18|2.109
18:12:19|2.109
18:12:20|2.109
18:12:21|2.109
18:12:22|2.109
18:12:23|2.109
18:12:24|2.109
18:12:25|2.109
18:12:26|2.109
18:12:27|2.109
18:12:28|2.109
18:12:29|2.109
18:12:30|2.109
18:12:30|2.1111
18:12:31|2.1111
18:12:33|2.1111
18:12:33|2.1111
18:12:35|2.1111
18:12:36|2.1111
18:12:37|2.1124
18:12:38|2.1124
18:12:39|2.1124
18:12:39|2.1124
18:12:41|2.1134
18:12:42|2.1134
18:12:43|2.1134
18:12:44|2.1134
18:12:45|2.1134
18:12:46|2.1134
18:12:46|2.1134
18:12:47|2.1134
18:12:48|2.1134
18:12:50|2.1118
18:12:50|2.1118
18:12:53|2.1118
18:12:55|2.1118
18:12:55|2.1118
18:12:58|2.1118
18:12:58|2.1118
18:13:00|2.1118
18:13:02|2.1118
18:13:03|2.1118
18:13:05|2.1118
18:13:05|2.1118
18:13:07|2.1118
18:13:08|2.1116
18:13:09|2.1116
18:13:10|2.1116
18:13:11|2.1116
18:13:12|2.1116
18:13:13|2.1116
18:13:14|2.1116
18:13:15|2.1116
18:13:16|2.1116
18:13:17|2.1116
18:13:18|2.1116
18:13:19|2.1116
18:13:20|2.1116
18:13:21|2.1116
18:13:22|2.1116
18:13:23|2.1116
18:13:24|2.1116
18:13:25|2.1116
18:13:26|2.1116
18:13:27|2.1116
18:13:28|2.1116
18:13:29|2.1116
18:13:30|2.1116
18:13:31|2.1116
18:13:32|2.1116
18:13:33|2.1103
18:13:34|2.1103
18:13:35|2.1103
18:13:36|2.1103
18:13:37|2.1103
18:13:38|2.1103
18:13:39|2.1103
18:13:40|2.1103
18:13:41|2.1103
18:13:42|2.1103
18:13:43|2.1103
18:13:44|2.1103
18:13:45|2.1103
18:13:46|2.11
18:13:47|2.11
18:13:48|2.11
18:13:49|2.11
18:13:50|2.11
18:13:51|2.11
18:13:53|2.1123
18:13:55|2.1123
18:13:56|2.1123
18:13:58|2.1123
18:13:59|2.1139
18:14:00|2.1139
18:14:01|2.1139
18:14:02|2.1139
18:14:03|2.1139
18:14:04|2.1153
18:14:06|2.1163
18:14:07|2.1174
18:14:08|2.1174
18:14:09|2.1174
18:14:10|2.1174
18:14:11|2.1174
18:14:13|2.1174
18:14:14|2.1174
18:14:14|2.1174
18:14:15|2.1174
18:14:17|2.1174
18:14:17|2.1174
18:14:18|2.1174
18:14:19|2.1174
18:14:21|2.1174
18:14:22|2.1174
18:14:22|2.1174
18:14:23|2.1174
18:14:24|2.1174
18:14:26|2.1174
18:14:27|2.1177
18:14:28|2.1177
18:14:29|2.1186
18:14:30|2.1185
18:14:31|2.1185
18:14:32|2.1185
18:14:33|2.1185
18:14:34|2.1185
18:14:35|2.1185
18:14:36|2.1185
18:14:37|2.1185
18:14:38|2.1185
18:14:39|2.1185
18:14:40|2.1185
18:14:41|2.1185
18:14:42|2.1185
18:14:43|2.1178
18:14:44|2.1178
18:14:45|2.1178
18:14:46|2.1185
18:14:47|2.1185
18:14:48|2.1185
18:14:49|2.1185
18:14:50|2.1185
18:14:51|2.1185
18:14:52|2.1189
18:14:53|2.1189
18:14:54|2.1189
18:14:55|2.1189
18:14:57|2.12
18:14:58|2.12
18:14:59|2.12
18:14:59|2.12
18:15:02|2.12
18:15:02|2.12
18:15:03|2.12
18:15:04|2.1187
18:15:06|2.1221
18:15:08|2.1221
18:15:09|2.1221
18:15:10|2.1221
18:15:11|2.1221
18:15:12|2.1221
18:15:13|2.1221
18:15:15|2.1221
18:15:15|2.1221
18:15:17|2.1221
18:15:17|2.1221
18:15:18|2.1221
18:15:19|2.1221
18:15:21|2.1221
18:15:22|2.1221
18:15:24|2.1221
18:15:24|2.1221
18:15:25|2.1221
18:15:26|2.1221
18:15:27|2.1221
18:15:28|2.1221
18:15:30|2.1221
18:15:30|2.1221
18:15:31|2.1221
18:15:32|2.1221
18:15:33|2.1221
18:15:34|2.1221
18:15:35|2.1211
18:15:37|2.1211
18:15:38|2.1213
18:15:39|2.1213
18:15:40|2.1213
18:15:41|2.1213
18:15:42|2.1229
18:15:43|2.1229
18:15:44|2.1229
18:15:45|2.1229
18:15:46|2.1213
18:15:47|2.1213
18:15:48|2.1213
18:15:49|2.1213
18:15:50|2.1213
18:15:51|2.1213
18:15:52|2.1213
18:15:54|2.1213
18:15:55|2.1213
18:15:57|2.1213
18:15:58|2.1213
18:15:59|2.122
18:16:00|2.122
18:16:01|2.122
18:16:02|2.122
18:16:03|2.122
18:16:04|2.122
18:16:05|2.1189
18:16:06|2.1189
18:16:07|2.1185
18:16:08|2.1185
18:16:09|2.1185
18:16:10|2.1163
18:16:11|2.1163
18:16:12|2.1163
18:16:13|2.1163
18:16:14|2.1163
18:16:15|2.1163
18:16:16|2.1163
18:16:17|2.1163
18:16:18|2.1163
18:16:19|2.1163
18:16:20|2.1163
18:16:21|2.1163
18:16:22|2.1163
18:16:23|2.1163
18:16:24|2.1163
18:16:25|2.1163
18:16:26|2.1163
18:16:27|2.1163
18:16:28|2.1163
18:16:29|2.1163
18:16:30|2.1163
18:16:31|2.1163
18:16:32|2.1163
18:16:33|2.1163
18:16:34|2.1163
18:16:35|2.1163
18:16:36|2.1163
18:16:37|2.1163
18:16:38|2.1163
18:16:39|2.1163
18:16:40|2.1163
18:16:41|2.1163
18:16:42|2.1163
18:16:43|2.1163
18:16:44|2.1163
18:16:46|2.1163
18:16:47|2.1163
18:16:48|2.1163
18:16:49|2.1163
18:16:50|2.1163
18:16:51|2.1163
18:16:51|2.1163
18:16:53|2.1163
18:16:55|2.1163
18:16:55|2.1163
18:16:57|2.1163
18:16:57|2.1163
18:16:58|2.1163
18:16:59|2.1163
18:17:00|2.1163
18:17:02|2.1163
18:17:03|2.1163
18:17:04|2.1163
18:17:06|2.1163
18:17:07|2.1163
18:17:08|2.1163
18:17:09|2.1163
18:17:11|2.1163
18:17:11|2.1194
18:17:14|2.1194
18:17:14|2.1194
18:17:15|2.1194
18:17:16|2.1194
18:17:18|2.1194
18:17:19|2.1194
18:17:20|2.1194
18:17:21|2.1194
18:17:22|2.1194
18:17:24|2.1194
18:17:25|2.1194
18:17:26|2.1194
18:17:27|2.1194
18:17:28|2.1194
18:17:29|2.1194
18:17:30|2.1194
18:17:32|2.1194
18:17:32|2.1194
18:17:34|2.1194
18:17:34|2.1194
18:17:35|2.1194
18:17:37|2.1194
18:17:37|2.1194
18:17:39|2.1194
18:17:39|2.1194
18:17:41|2.1194
18:17:41|2.1194
18:17:42|2.1194
18:17:44|2.1194
18:17:44|2.1194
18:17:46|2.1194
18:17:47|2.1194
18:17:48|2.1194
18:17:50|2.1194
18:17:50|2.1194
18:17:51|2.1194
18:17:52|2.1194
18:17:53|2.1194
18:17:55|2.1194
18:17:55|2.1194
18:17:57|2.1194
18:17:58|2.1194
18:17:59|2.1194
18:18:01|2.1194
18:18:02|2.1194
18:18:02|2.1194
18:18:03|2.1194
18:18:05|2.1194
18:18:05|2.1194
18:18:07|2.1194
18:18:09|2.1224
18:18:09|2.1224
18:18:11|2.1224
18:18:11|2.1224
18:18:13|2.1224
18:18:14|2.1224
18:18:15|2.1224
18:18:16|2.1224
18:18:17|2.1245
18:18:18|2.1249
18:18:19|2.1249
18:18:20|2.125
18:18:21|2.125
18:18:22|2.125
18:18:23|2.1267
18:18:24|2.1267
18:18:25|2.129
18:18:26|2.1256
18:18:27|2.1256
18:18:28|2.1256
18:18:29|2.1256
18:18:30|2.1256
18:18:33|2.1256
18:18:33|2.1256
18:18:34|2.1256
18:18:35|2.1256
18:18:36|2.1256
18:18:37|2.1256
18:18:38|2.1256
18:18:39|2.1256
18:18:41|2.1256
18:18:41|2.1256
18:18:42|2.1256
18:18:43|2.1256
18:18:44|2.1256
18:18:45|2.1256
18:18:46|2.1297
18:18:47|2.1297
18:18:48|2.1297
18:18:49|2.1297
18:18:50|2.1297
18:18:51|2.1297
18:18:52|2.1256
18:18:53|2.1237
18:18:54|2.1237
18:18:56|2.1237
18:18:57|2.1237
18:18:58|2.1224
18:19:00|2.1224
18:19:01|2.1224
18:19:03|2.1224
18:19:04|2.1224
18:19:04|2.1194
18:19:06|2.1194
18:19:07|2.1194
18:19:08|2.1194
18:19:09|2.1194
18:19:10|2.1163
18:19:10|2.1163
18:19:12|2.1163
18:19:12|2.1155
18:19:14|2.1151
18:19:16|2.1151
18:19:16|2.1139
18:19:17|2.1139
18:19:18|2.1139
18:19:19|2.1131
18:19:20|2.1131
18:19:21|2.1123
18:19:22|2.1117
18:19:23|2.1111
18:19:24|2.1111
18:19:25|2.1111
18:19:26|2.1111
18:19:27|2.1111
18:19:29|2.1147
18:19:29|2.1147
18:19:30|2.1147
18:19:31|2.1147
18:19:32|2.1147
18:19:34|2.1147
18:19:35|2.1147
18:19:36|2.1147
18:19:37|2.1147
18:19:39|2.1147
18:19:40|2.1147
18:19:40|2.1148
18:19:41|2.1148
18:19:43|2.1107
18:19:43|2.1107
18:19:45|2.1102
18:19:46|2.1099
18:19:47|2.1099
18:19:47|2.1083
18:19:48|2.1083
18:19:49|2.1074
18:19:51|2.1074
18:19:51|2.1074
18:19:53|2.1074
18:19:54|2.1074
18:19:55|2.1074
18:19:56|2.1074
18:19:58|2.1074
18:20:00|2.1074
18:20:00|2.1074
18:20:02|2.1074
18:20:04|2.1074
18:20:05|2.1074
18:20:05|2.1074
18:20:07|2.1074
18:20:08|2.1074
18:20:09|2.1074
18:20:10|2.1074
18:20:10|2.1074
18:20:12|2.1074
18:20:14|2.1074
18:20:14|2.1074
18:20:15|2.1163
18:20:16|2.1163
18:20:18|2.1163
18:20:19|2.1163
18:20:20|2.1163
18:20:21|2.1163
18:20:22|2.1163
18:20:23|2.1122
18:20:24|2.1122
18:20:25|2.1122
18:20:26|2.1122
18:20:27|2.1122
18:20:28|2.1122
18:20:29|2.1122
18:20:30|2.1122
18:20:31|2.1122
18:20:32|2.1122
18:20:33|2.1122
18:20:34|2.1122
18:20:35|2.1122
18:20:36|2.1122
18:20:37|2.1122
18:20:38|2.1122
18:20:39|2.1122
18:20:40|2.1122
18:20:41|2.1122
18:20:42|2.1122
18:20:43|2.1122
18:20:44|2.1122
18:20:45|2.1192
18:20:46|2.1192
18:20:47|2.1217
18:20:48|2.1217
18:20:49|2.1217
18:20:50|2.1217
18:20:51|2.1217
18:20:52|2.1186
18:20:53|2.1186
18:20:54|2.1186
18:20:55|2.1186
18:20:56|2.1186
18:20:57|2.12
18:20:58|2.12
18:21:00|2.12
18:21:01|2.12
18:21:02|2.12
18:21:03|2.12
18:21:04|2.12
18:21:05|2.12
18:21:06|2.12
18:21:07|2.12
18:21:08|2.12
18:21:09|2.12
18:21:10|2.12
18:21:11|2.12
18:21:12|2.12
18:21:14|2.1102
18:21:15|2.11
18:21:16|2.1083
18:21:17|2.1083
18:21:18|2.1083
18:21:18|2.1101
18:21:21|2.1101
18:21:21|2.1101
18:21:23|2.1102
18:21:23|2.1102
18:21:24|2.1102
18:21:25|2.1102
18:21:27|2.1102
18:21:28|2.1102
18:21:28|2.1102
18:21:29|2.1102
18:21:30|2.1102
18:21:32|2.1102
18:21:33|2.1102
18:21:33|2.1102
18:21:35|2.1102
18:21:35|2.1102
18:21:36|2.1102
18:21:38|2.1102
18:21:38|2.1102
18:21:39|2.1103
18:21:40|2.1103
18:21:41|2.1103
18:21:42|2.1103
18:21:44|2.1103
18:21:44|2.1103
18:21:46|2.1103
18:21:46|2.1103
18:21:48|2.1103
18:21:49|2.1103
18:21:49|2.1103
18:21:51|2.1103
18:21:51|2.1103
18:21:52|2.1103
18:21:53|2.1103
18:21:55|2.1103
18:21:55|2.1103
18:21:57|2.1103
18:21:57|2.1103
18:22:00|2.1103
18:22:00|2.1103
18:22:02|2.1103
18:22:04|2.1103
18:22:04|2.1103
18:22:06|2.1103
18:22:07|2.1103
18:22:08|2.1163
18:22:08|2.1163
18:22:10|2.1163
18:22:12|2.1163
18:22:13|2.1163
18:22:14|2.1163
18:22:14|2.1163
18:22:17|2.1163
18:22:17|2.1163
18:22:18|2.1163
18:22:19|2.1163
18:22:20|2.1163
18:22:22|2.1163
18:22:22|2.1163
18:22:23|2.1163
18:22:24|2.1163
18:22:25|2.1163
18:22:26|2.1163
18:22:28|2.1163
18:22:28|2.1187
18:22:30|2.1187
18:22:30|2.1187
18:22:31|2.1187
18:22:32|2.1187
18:22:33|2.1187
18:22:34|2.1187
18:22:35|2.1187
18:22:36|2.1226
18:22:37|2.126
18:22:38|2.126
18:22:39|2.126
18:22:40|2.126
18:22:41|2.126
18:22:42|2.126
18:22:43|2.126
18:22:44|2.126
18:22:45|2.126
18:22:46|2.126
18:22:47|2.126
18:22:48|2.126
18:22:49|2.126
18:22:50|2.126
18:22:51|2.126
18:22:52|2.126
18:22:53|2.126
18:22:55|2.126
18:22:55|2.126
18:22:56|2.126
18:22:57|2.126
18:22:58|2.126
18:22:59|2.126
18:23:01|2.126
18:23:03|2.126
18:23:03|2.126
18:23:05|2.126
18:23:06|2.126
18:23:07|2.126
18:23:09|2.126
18:23:10|2.126
18:23:11|2.126
18:23:12|2.126
18:23:12|2.126
18:23:13|2.126
18:23:14|2.126
18:23:16|2.126
18:23:17|2.126
18:23:17|2.126
18:23:18|2.126
18:23:19|2.126
18:23:20|2.126
18:23:22|2.126
18:23:23|2.126
18:23:24|2.126
18:23:25|2.126
18:23:25|2.126
18:23:26|2.126
18:23:28|2.126
18:23:29|2.126
18:23:30|2.126
18:23:31|2.126
18:23:32|2.126
18:23:33|2.1262
18:23:33|2.1262
18:23:35|2.1262
18:23:35|2.1262
18:23:37|2.1262
18:23:38|2.1262
18:23:38|2.1262
18:23:40|2.1262
18:23:40|2.1262
18:23:41|2.1262
18:23:44|2.1262
18:23:44|2.1269
18:23:45|2.1269
18:23:46|2.1269
18:23:47|2.1269
18:23:48|2.1269
18:23:49|2.1267
18:23:50|2.1272
18:23:51|2.1272
18:23:52|2.1278
18:23:53|2.1278
18:23:54|2.1278
18:23:55|2.1278
18:23:56|2.1278
18:23:57|2.1278
18:23:58|2.1278
18:23:59|2.1278
18:24:01|2.1278
18:24:02|2.1278
18:24:04|2.1278
18:24:05|2.1278
18:24:05|2.1278
18:24:08|2.1278
18:24:09|2.1285
18:24:10|2.1295
18:24:12|2.1295
18:24:12|2.1295
18:24:14|2.1295
18:24:15|2.1295
18:24:16|2.1295
18:24:17|2.1295
18:24:18|2.1295
18:24:19|2.1295
18:24:20|2.1295
18:24:21|2.1295
18:24:22|2.1295
18:24:23|2.1295
18:24:24|2.1295
18:24:25|2.129
18:24:26|2.129
18:24:27|2.129
18:24:28|2.129
18:24:29|2.129
18:24:30|2.129
18:24:31|2.129
18:24:32|2.129
18:24:33|2.129
18:24:34|2.129
18:24:36|2.129
18:24:37|2.129
18:24:37|2.129
18:24:38|2.129
18:24:40|2.129
18:24:40|2.129
18:24:42|2.129
18:24:43|2.129
18:24:44|2.129
18:24:45|2.129
18:24:46|2.129
18:24:47|2.129
18:24:47|2.129
18:24:49|2.129
18:24:50|2.129
18:24:51|2.129
18:24:52|2.1229
18:24:53|2.1229
18:24:54|2.1229
18:24:55|2.1229
18:24:56|2.1229
18:24:57|2.1229
18:24:57|2.1229
18:24:59|2.1229
18:25:00|2.1229
18:25:00|2.1229
18:25:03|2.1229
18:25:05|2.1229
18:25:05|2.1229
18:25:07|2.1254
18:25:07|2.1254
18:25:08|2.1254
18:25:10|2.1254
18:25:12|2.1228
18:25:13|2.1228
18:25:14|2.1228
18:25:14|2.1228
18:25:16|2.1228
18:25:17|2.1228
18:25:18|2.1228
18:25:19|2.1228
18:25:20|2.1228
18:25:21|2.1228
18:25:22|2.1228
18:25:23|2.1228
18:25:24|2.1228
18:25:25|2.1228
18:25:26|2.1228
18:25:27|2.1228
18:25:28|2.1228
18:25:29|2.1252
18:25:30|2.1252
18:25:31|2.1254
18:25:32|2.1254
18:25:33|2.1254
18:25:34|2.1254
18:25:35|2.1252
18:25:36|2.1224
18:25:37|2.1224
18:25:38|2.1224
18:25:39|2.1224
18:25:40|2.1224
18:25:41|2.1224
18:25:42|2.1224
18:25:43|2.1224
18:25:44|2.1227
18:25:45|2.123
18:25:46|2.123
18:25:47|2.123
18:25:48|2.123
18:25:49|2.123
18:25:50|2.123
18:25:51|2.123
18:25:52|2.123
18:25:53|2.1242
18:25:54|2.1242
18:25:55|2.1242
18:25:56|2.1242
18:25:57|2.1242
18:25:58|2.1242
18:25:59|2.1242
18:26:00|2.1242
18:26:01|2.1242
18:26:02|2.1242
18:26:03|2.1242
18:26:05|2.127
18:26:06|2.1267
18:26:07|2.1267
18:26:08|2.1267
18:26:09|2.1267
18:26:10|2.1267
18:26:12|2.1267
18:26:14|2.1267
18:26:14|2.1267
18:26:15|2.1267
18:26:16|2.1267
18:26:18|2.1267
18:26:18|2.1267
18:26:19|2.1267
18:26:20|2.1267
18:26:22|2.1267
18:26:23|2.1267
18:26:24|2.1267
18:26:25|2.1267
18:26:26|2.1267
18:26:27|2.1267
18:26:28|2.1267
18:26:29|2.1267
18:26:30|2.1267
18:26:31|2.1267
18:26:32|2.1267
18:26:33|2.1267
18:26:34|2.1267
18:26:35|2.1267
18:26:36|2.1267
18:26:37|2.1267
18:26:38|2.1267
18:26:39|2.1267
18:26:40|2.1267
18:26:41|2.1267
18:26:42|2.1267
18:26:43|2.1267
18:26:44|2.1267
18:26:45|2.1267
18:26:46|2.1267
18:26:47|2.1267
18:26:49|2.1267
18:26:49|2.1267
18:26:51|2.1267
18:26:52|2.1267
18:26:53|2.1267
18:26:54|2.1267
18:26:54|2.1267
18:26:56|2.1285
18:26:57|2.1285
18:26:58|2.1285
18:27:00|2.1285
18:27:00|2.1285
18:27:01|2.1285
18:27:02|2.1285
18:27:04|2.1285
18:27:05|2.1327
18:27:07|2.1342
18:27:09|2.1307
18:27:11|2.1344
18:27:12|2.1344
18:27:14|2.1344
18:27:15|2.1344
18:27:17|2.1344
18:27:18|2.1344
18:27:18|2.1344
18:27:20|2.1344
18:27:20|2.1344
18:27:22|2.1344
18:27:23|2.1344
18:27:24|2.1344
18:27:25|2.1344
18:27:27|2.1344
18:27:28|2.1344
18:27:28|2.1344
18:27:29|2.1344
18:27:30|2.1344
18:27:31|2.1344
18:27:32|2.1344
18:27:33|2.1344
18:27:34|2.1344
18:27:35|2.1344
18:27:36|2.1344
18:27:37|2.1344
18:27:38|2.1344
18:27:39|2.1344
18:27:40|2.1344
18:27:41|2.1344
18:27:42|2.1344
18:27:43|2.1344
18:27:44|2.1344
18:27:45|2.1344
18:27:46|2.1344
18:27:47|2.1344
18:27:48|2.1344
18:27:49|2.1344
18:27:50|2.1344
18:27:51|2.1344
18:27:53|2.1344
18:27:53|2.1344
18:27:54|2.1344
18:27:55|2.1344
18:27:56|2.1344
18:27:57|2.1344
18:27:58|2.1344
18:27:59|2.1344
18:28:00|2.1346
18:28:01|2.1346
18:28:03|2.1346
18:28:03|2.1346
18:28:04|2.1346
18:28:05|2.1346
18:28:07|2.1346
18:28:08|2.1346
18:28:09|2.1346
18:28:09|2.1346
18:28:11|2.1346
18:28:12|2.1346
18:28:13|2.1355
18:28:15|2.1355
18:28:17|2.1365
18:28:17|2.1365
18:28:18|2.1365
18:28:20|2.137
18:28:20|2.137
18:28:22|2.137
18:28:22|2.137
18:28:23|2.1374
18:28:24|2.1378
18:28:25|2.1378
18:28:26|2.1378
18:28:28|2.1378
18:28:29|2.1378
18:28:30|2.1378
18:28:31|2.1378
18:28:32|2.1378
18:28:33|2.1346
18:28:34|2.1346
18:28:35|2.1346
18:28:36|2.1346
18:28:37|2.1346
18:28:38|2.1346
18:28:39|2.1346
18:28:40|2.1346
18:28:41|2.1346
18:28:42|2.1346
18:28:43|2.1346
18:28:44|2.1346
18:28:45|2.1346
18:28:46|2.1346
18:28:47|2.1346
18:28:48|2.1346
18:28:49|2.1346
18:28:50|2.1346
18:28:51|2.1346
18:28:52|2.1346
18:28:53|2.1346
18:28:54|2.1346
18:28:55|2.1346
18:28:56|2.1346
18:28:57|2.1346
18:28:58|2.1346
18:28:59|2.1346
18:29:00|2.1346
18:29:01|2.1346
18:29:02|2.1346
18:29:03|2.1384
18:29:04|2.1384
18:29:05|2.1384
18:29:07|2.1362
18:29:08|2.1362
18:29:10|2.1362
18:29:12|2.1362
18:29:13|2.1362
18:29:14|2.1362
18:29:14|2.1362
18:29:15|2.1362
18:29:17|2.1362
18:29:17|2.1362
18:29:18|2.1362
18:29:20|2.1362
18:29:21|2.1362
18:29:22|2.1362
18:29:23|2.1346
18:29:24|2.134
18:29:25|2.134
18:29:26|2.134
18:29:27|2.134
18:29:28|2.134
18:29:29|2.134
18:29:32|2.134
18:29:32|2.134
18:29:34|2.13
18:29:35|2.13
18:29:36|2.13
18:29:37|2.13
18:29:38|2.13
18:29:38|2.13
18:29:40|2.13
18:29:41|2.13
18:29:42|2.13
18:29:43|2.1285
18:29:44|2.1285
18:29:45|2.1275
18:29:46|2.1275
18:29:46|2.1275
18:29:48|2.1275
18:29:49|2.1275
18:29:50|2.1275
18:29:50|2.1281
18:29:52|2.1281
18:29:52|2.1281
18:29:54|2.1281
18:29:55|2.1334
18:29:56|2.1334
18:29:57|2.1334
18:29:57|2.1334
18:29:59|2.1334
18:30:00|2.1334
18:30:00|2.1342
18:30:02|2.1342
18:30:03|2.1346
18:30:03|2.1346
18:30:05|2.1346
18:30:06|2.1346
18:30:08|2.1359
18:30:10|2.1361
18:30:10|2.1361
18:30:12|2.1361
18:30:13|2.1361
18:30:14|2.1361
18:30:15|2.1361
18:30:16|2.1363
18:30:17|2.1363
18:30:18|2.1363
18:30:19|2.1363
18:30:20|2.1363
18:30:21|2.1363
18:30:22|2.1363
18:30:23|2.1363
18:30:24|2.1342
18:30:25|2.1342
18:30:26|2.1342
18:30:27|2.1342
18:30:28|2.1342
18:30:30|2.1342
18:30:31|2.1342
18:30:32|2.1342
18:30:33|2.1342
18:30:34|2.1342
18:30:35|2.1342
18:30:36|2.1342
18:30:37|2.1342
18:30:38|2.1342
18:30:39|2.1342
18:30:40|2.1342
18:30:40|2.1342
18:30:42|2.1342
18:30:43|2.1342
18:30:44|2.1342
18:30:45|2.1342
18:30:46|2.1342
18:30:47|2.1354
18:30:48|2.1354
18:30:48|2.1354
18:30:50|2.1354
18:30:51|2.1354
18:30:52|2.1354
18:30:53|2.1383
18:30:53|2.1383
18:30:54|2.1383
18:30:56|2.1383
18:30:57|2.1383
18:30:58|2.1383
18:30:59|2.1383
18:30:59|2.1383
18:31:01|2.1383
18:31:02|2.138
18:31:03|2.138
18:31:04|2.138
18:31:05|2.138
18:31:06|2.138
18:31:07|2.138
18:31:09|2.138
18:31:10|2.138
18:31:11|2.138
18:31:13|2.1343
18:31:15|2.1342
18:31:16|2.1342
18:31:16|2.1342
18:31:17|2.1342
18:31:18|2.1342
18:31:20|2.1348
18:31:22|2.1348
18:31:23|2.1348
18:31:25|2.1348
18:31:25|2.1348
18:31:27|2.1345
18:31:28|2.1345
18:31:29|2.1345
18:31:31|2.1345
18:31:32|2.1345
18:31:32|2.1345
18:31:34|2.1345
18:31:35|2.1345
18:31:36|2.1345
18:31:37|2.1345
18:31:38|2.1345
18:31:39|2.1345
18:31:40|2.1345
18:31:40|2.1345
18:31:42|2.139
18:31:42|2.139
18:31:44|2.1393
18:31:45|2.1393
18:31:45|2.1393
18:31:47|2.1393
18:31:48|2.1393
18:31:49|2.1393
18:31:50|2.1393
18:31:51|2.1393
18:31:52|2.1393
18:31:53|2.1393
18:31:53|2.1393
18:31:54|2.1393
18:31:56|2.1393
18:31:57|2.1393
18:31:58|2.1393
18:31:58|2.1393
18:32:00|2.1393
18:32:00|2.1393
18:32:02|2.1393
18:32:03|2.1393
18:32:04|2.1393
18:32:06|2.1393
18:32:06|2.1393
18:32:08|2.1393
18:32:09|2.1393
18:32:11|2.1393
18:32:12|2.1393
18:32:14|2.1393
18:32:15|2.1393
18:32:17|2.1393
18:32:18|2.1393
18:32:19|2.1393
18:32:20|2.1393
18:32:21|2.1393
18:32:22|2.1393
18:32:23|2.1393
18:32:24|2.1393
18:32:25|2.137
18:32:26|2.137
18:32:27|2.137
18:32:28|2.137
18:32:29|2.137
18:32:30|2.137
18:32:31|2.137
18:32:32|2.137
18:32:33|2.137
18:32:34|2.137
18:32:35|2.137
18:32:36|2.137
18:32:37|2.137
18:32:38|2.137
18:32:39|2.137
18:32:40|2.137
18:32:41|2.1404
18:32:42|2.1404
18:32:43|2.141
18:32:44|2.141
18:32:45|2.142
18:32:46|2.142
18:32:47|2.142
18:32:48|2.142
18:32:49|2.142
18:32:50|2.142
18:32:51|2.142
18:32:53|2.142
18:32:54|2.142
18:32:55|2.142
18:32:55|2.1433
18:32:57|2.1439
18:32:57|2.1443
18:32:59|2.1443
18:33:00|2.144
18:33:03|2.1448
18:33:04|2.1448
18:33:04|2.1425
18:33:05|2.1423
18:33:06|2.1423
18:33:07|2.1423
18:33:08|2.1428
18:33:11|2.1428
18:33:12|2.1438
18:33:13|2.1438
18:33:15|2.1438
18:33:15|2.1438
18:33:17|2.1438
18:33:18|2.1438
18:33:19|2.1438
18:33:20|2.1438
18:33:21|2.1438
18:33:22|2.1438
18:33:23|2.1438
18:33:24|2.1438
18:33:25|2.1438
18:33:26|2.1438
18:33:27|2.145
18:33:28|2.145
18:33:29|2.145
18:33:30|2.145
18:33:31|2.145
18:33:32|2.145
18:33:34|2.145
18:33:34|2.145
18:33:35|2.145
18:33:36|2.145
18:33:37|2.145
18:33:38|2.1467
18:33:39|2.1467
18:33:40|2.1468
18:33:42|2.1468
18:33:42|2.1468
18:33:43|2.1468
18:33:44|2.1468
18:33:45|2.1468
18:33:46|2.1468
18:33:47|2.1468
18:33:48|2.1468
18:33:49|2.1483
18:33:50|2.1483
18:33:51|2.1481
18:33:52|2.1481
18:33:53|2.1481
18:33:54|2.1481
18:33:55|2.1481
18:33:56|2.1481
18:33:57|2.1481
18:33:58|2.1481
18:34:00|2.1481
18:34:00|2.1472
18:34:02|2.1472
18:34:02|2.1472
18:34:03|2.1472
18:34:04|2.1472
18:34:05|2.1472
18:34:06|2.1472
18:34:07|2.1472
18:34:08|2.1472
18:34:10|2.1472
18:34:12|2.1472
18:34:13|2.1472
18:34:15|2.1423
18:34:16|2.1423
18:34:17|2.1423
18:34:18|2.1423
18:34:20|2.1423
18:34:21|2.1423
18:34:22|2.1423
18:34:24|2.1423
18:34:24|2.1365
18:34:25|2.1365
18:34:27|2.1365
18:34:28|2.1365
18:34:29|2.1365
18:34:30|2.1365
18:34:31|2.1365
18:34:32|2.1365
18:34:33|2.1365
18:34:34|2.1365
18:34:35|2.1365
18:34:36|2.1365
18:34:37|2.1365
18:34:38|2.1365
18:34:39|2.1365
18:34:40|2.1365
18:34:41|2.1365
18:34:42|2.1365
18:34:43|2.1365
18:34:44|2.1365
18:34:45|2.1365
18:34:46|2.1365
18:34:47|2.1365
18:34:48|2.1365
18:34:49|2.1365
18:34:50|2.1365
18:34:51|2.1365
18:34:52|2.1365
18:34:53|2.1365
18:34:54|2.1365
18:34:55|2.1365
18:34:56|2.1408
18:34:57|2.1408
18:34:58|2.1408
18:34:59|2.1408
18:35:00|2.1408
18:35:01|2.1408
18:35:02|2.1408
18:35:03|2.1408
18:35:04|2.1408
18:35:05|2.1408
18:35:06|2.1408
18:35:07|2.1408
18:35:08|2.1408
18:35:09|2.1408
18:35:10|2.1408
18:35:11|2.1408
18:35:12|2.1408
18:35:13|2.1408
18:35:14|2.1408
18:35:16|2.1408
18:35:17|2.1408
18:35:18|2.1408
18:35:19|2.1408
18:35:20|2.1408
18:35:21|2.1408
18:35:23|2.1408
18:35:25|2.1408
18:35:25|2.1408
18:35:27|2.1408
18:35:27|2.1408
18:35:29|2.1408
18:35:29|2.1408
18:35:30|2.1408
18:35:32|2.1408
18:35:32|2.1408
18:35:33|2.1408
18:35:34|2.1408
18:35:35|2.1408
18:35:36|2.1408
18:35:37|2.1408
18:35:38|2.1408
18:35:39|2.1392
18:35:40|2.1392
18:35:42|2.1392
18:35:43|2.1392
18:35:45|2.1392
18:35:45|2.1392
18:35:46|2.1392
18:35:47|2.1392
18:35:48|2.1392
18:35:49|2.1392
18:35:50|2.1392
18:35:51|2.1418
18:35:53|2.1418
18:35:53|2.1418
18:35:54|2.1418
18:35:56|2.1418
18:35:57|2.1418
18:35:58|2.1418
18:35:59|2.1418
18:36:00|2.1418
18:36:01|2.1418
18:36:02|2.1418
18:36:04|2.1418
18:36:04|2.1418
18:36:05|2.1418
18:36:06|2.1418
18:36:08|2.1418
18:36:09|2.1418
18:36:10|2.1418
18:36:11|2.1418
18:36:12|2.1408
18:36:14|2.1408
18:36:16|2.1408
18:36:17|2.1408
18:36:18|2.1408
18:36:20|2.1408
18:36:20|2.1408
18:36:22|2.1408
18:36:23|2.1408
18:36:24|2.1408
18:36:25|2.1408
18:36:26|2.1408
18:36:27|2.1408
18:36:28|2.1408
18:36:29|2.1408
18:36:30|2.1408
18:36:31|2.1408
18:36:32|2.1408
18:36:33|2.1408
18:36:34|2.1408
18:36:35|2.1408
18:36:36|2.1408
18:36:37|2.1408
18:36:38|2.1408
18:36:39|2.1408
18:36:40|2.1408
18:36:41|2.1408
18:36:42|2.1408
18:36:43|2.1459
18:36:44|2.1459
18:36:45|2.1459
18:36:46|2.1469
18:36:47|2.1469
18:36:48|2.1469
18:36:49|2.1469
18:36:51|2.1469
18:36:52|2.1469
18:36:53|2.1469
18:36:54|2.1469
18:36:55|2.1469
18:36:56|2.1469
18:36:57|2.1469
18:36:58|2.1469
18:36:59|2.1469
18:37:00|2.1469
18:37:01|2.1469
18:37:02|2.1469
18:37:03|2.1469
18:37:04|2.1469
18:37:05|2.1469
18:37:06|2.1469
18:37:07|2.1472
18:37:08|2.1498
18:37:09|2.1503
18:37:10|2.1503
18:37:11|2.1503
18:37:12|2.1503
18:37:13|2.1503
18:37:15|2.1503
18:37:16|2.1503
18:37:17|2.1442
18:37:18|2.1442
18:37:20|2.1442
18:37:21|2.1442
18:37:22|2.1442
18:37:23|2.1442
18:37:25|2.1442
18:37:27|2.1442
18:37:27|2.1502
18:37:29|2.1502
18:37:29|2.1502
18:37:30|2.1502
18:37:32|2.1507
18:37:33|2.1539
18:37:34|2.1539
18:37:35|2.1539
18:37:36|2.1559
18:37:37|2.1559
18:37:38|2.1573
18:37:39|2.1579
18:37:40|2.158
18:37:41|2.1591
18:37:42|2.1586
18:37:44|2.1586
18:37:45|2.1569
18:37:46|2.1569
18:37:48|2.1593
18:37:48|2.1643
18:37:50|2.1653
18:37:51|2.1656
18:37:52|2.1656
18:37:53|2.1676
18:37:53|2.17
18:37:54|2.1704
18:37:56|2.1704
18:37:57|2.1704
18:37:58|2.1706
18:37:59|2.1705
18:38:00|2.1706
18:38:00|2.1706
18:38:01|2.1706
18:38:02|2.1706
18:38:04|2.171
18:38:04|2.171
18:38:05|2.1691
18:38:06|2.1714
18:38:07|2.1723
18:38:08|2.1725
18:38:09|2.1725
18:38:10|2.1725
18:38:11|2.173
18:38:12|2.173
18:38:13|2.173
18:38:16|2.173
18:38:17|2.173
18:38:19|2.173
18:38:19|2.173
18:38:21|2.173
18:38:22|2.173
18:38:23|2.173
18:38:24|2.173
18:38:25|2.173
18:38:26|2.173
18:38:27|2.173
18:38:29|2.173
18:38:29|2.173
18:38:32|2.173
18:38:32|2.1726
18:38:34|2.1726
18:38:34|2.1726
18:38:35|2.1726
18:38:36|2.1726
18:38:38|2.1726
18:38:40|2.1726
18:38:41|2.1685
18:38:42|2.1685
18:38:43|2.1685
18:38:44|2.1685
18:38:45|2.1685
18:38:46|2.1671
18:38:47|2.1671
18:38:48|2.1671
18:38:49|2.1671
18:38:50|2.1671
18:38:50|2.1671
18:38:52|2.1671
18:38:53|2.1671
18:38:54|2.1671
18:38:55|2.1671
18:38:56|2.1671
18:38:57|2.1671
18:38:58|2.1671
18:38:59|2.1671
18:39:00|2.1671
18:39:01|2.1671
18:39:02|2.1671
18:39:03|2.1671
18:39:05|2.1671
18:39:06|2.1671
18:39:07|2.1671
18:39:08|2.1671
18:39:09|2.1671
18:39:09|2.1671
18:39:10|2.1683
18:39:11|2.1683
18:39:12|2.1683
18:39:13|2.1683
18:39:14|2.1683
18:39:15|2.1683
18:39:18|2.1683
18:39:19|2.1706
18:39:20|2.1714
18:39:22|2.1693
18:39:24|2.1693
18:39:25|2.1693
18:39:26|2.1693
18:39:27|2.1702
18:39:28|2.1702
18:39:29|2.1702
18:39:30|2.1702
18:39:32|2.1702
18:39:33|2.1702
18:39:33|2.1702
18:39:34|2.1702
18:39:37|2.1647
18:39:37|2.1647
18:39:38|2.1647
18:39:39|2.1647
18:39:40|2.1702
18:39:42|2.1702
18:39:43|2.1702
18:39:44|2.1702
18:39:45|2.1702
18:39:46|2.1702
18:39:47|2.1702
18:39:48|2.1702
18:39:49|2.1702
18:39:50|2.1702
18:39:51|2.1702
18:39:52|2.1702
18:39:53|2.1702
18:39:54|2.1702
18:39:55|2.1702
18:39:56|2.1702
18:39:57|2.1702
18:39:58|2.1702
18:39:59|2.1702
18:40:00|2.1702
18:40:01|2.1702
18:40:02|2.1702
18:40:03|2.1702
18:40:04|2.1702
18:40:05|2.1702
18:40:06|2.1702
18:40:07|2.1702
18:40:08|2.1702
18:40:09|2.1702
18:40:10|2.1702
18:40:11|2.1702
18:40:12|2.1702
18:40:13|2.1702
18:40:14|2.1702
18:40:15|2.1702
18:40:16|2.1702
18:40:18|2.1702
18:40:19|2.1702
18:40:21|2.1702
18:40:23|2.1702
18:40:24|2.1702
18:40:26|2.1702
18:40:27|2.1702
18:40:28|2.1702
18:40:29|2.1702
18:40:30|2.1702
18:40:31|2.1702
18:40:32|2.1702
18:40:34|2.1702
18:40:35|2.1702
18:40:36|2.1702
18:40:37|2.1667
18:40:38|2.1667
18:40:39|2.1667
18:40:40|2.1667
18:40:41|2.1628
18:40:41|2.1628
18:40:43|2.1628
18:40:44|2.1628
18:40:44|2.1628
18:40:47|2.16
18:40:48|2.16
18:40:48|2.16
18:40:50|2.16
18:40:50|2.16
18:40:52|2.16
18:40:52|2.16
18:40:53|2.16
18:40:54|2.16
18:40:55|2.16
18:40:57|2.16
18:40:57|2.16
18:40:58|2.16
18:41:00|2.16
18:41:01|2.16
18:41:01|2.16
18:41:02|2.16
18:41:03|2.16
18:41:05|2.16
18:41:07|2.16
18:41:07|2.16
18:41:08|2.16
18:41:09|2.16
18:41:10|2.16
18:41:11|2.16
18:41:12|2.16
18:41:13|2.16
18:41:14|2.16
18:41:15|2.16
18:41:16|2.16
18:41:18|2.16
18:41:20|2.16
18:41:20|2.16
18:41:23|2.16
18:41:24|2.16
18:41:24|2.16
18:41:26|2.1651
18:41:27|2.1651
18:41:28|2.1651
18:41:29|2.1651
18:41:29|2.1639
18:41:30|2.1639
18:41:31|2.1639
18:41:33|2.1639
18:41:33|2.1639
18:41:35|2.1639
18:41:35|2.1639
18:41:37|2.1639
18:41:38|2.1639
18:41:39|2.1639
18:41:40|2.1639
18:41:41|2.1639
18:41:42|2.1639
18:41:43|2.1639
18:41:44|2.1639
18:41:44|2.1639
18:41:45|2.1639
18:41:46|2.1639
18:41:47|2.1639
18:41:48|2.1639
18:41:49|2.1639
18:41:50|2.1639
18:41:51|2.1639
18:41:52|2.1639
18:41:53|2.1639
18:41:54|2.1639
18:41:56|2.1651
18:41:57|2.1651
18:41:57|2.1651
18:41:59|2.1651
18:42:00|2.1651
18:42:00|2.1651
18:42:02|2.1651
18:42:03|2.1701
18:42:04|2.1714
18:42:05|2.1714
18:42:06|2.1714
18:42:06|2.1714
18:42:07|2.1714
18:42:08|2.1714
18:42:09|2.1714
18:42:10|2.1714
18:42:11|2.1714
18:42:12|2.1714
18:42:13|2.1714
18:42:14|2.1714
18:42:16|2.1714
18:42:17|2.1714
18:42:17|2.1714
18:42:20|2.1714
18:42:20|2.1714
18:42:22|2.1714
18:42:24|2.1714
18:42:24|2.1714
18:42:26|2.1714
18:42:27|2.1714
18:42:28|2.1714
18:42:29|2.1714
18:42:30|2.1714
18:42:31|2.1714
18:42:32|2.1714
18:42:33|2.1714
18:42:35|2.1714
18:42:36|2.1714
18:42:37|2.1714
18:42:38|2.1714
18:42:39|2.1715
18:42:40|2.1715
18:42:41|2.1715
18:42:42|2.1715
18:42:43|2.1715
18:42:43|2.1715
18:42:45|2.1715
18:42:46|2.1715
18:42:47|2.1715
18:42:48|2.1715
18:42:49|2.1715
18:42:50|2.1715
18:42:51|2.1715
18:42:52|2.1715
18:42:54|2.1715
18:42:54|2.1715
18:42:55|2.1715
18:42:56|2.1715
18:42:57|2.1715
18:42:58|2.173
18:42:59|2.173
18:43:00|2.1756
18:43:01|2.172
18:43:02|2.1757
18:43:03|2.1757
18:43:04|2.1757
18:43:05|2.176
18:43:06|2.176
18:43:07|2.176
18:43:08|2.176
18:43:09|2.176
18:43:10|2.176
18:43:11|2.176
18:43:12|2.176
18:43:13|2.176
18:43:14|2.176
18:43:15|2.1752
18:43:16|2.1752
18:43:17|2.1752
18:43:18|2.1752
18:43:20|2.1752
18:43:22|2.1752
18:43:23|2.1752
18:43:25|2.1752
18:43:25|2.1752
18:43:27|2.1752
18:43:29|2.1752
18:43:29|2.1752
18:43:31|2.1752
18:43:33|2.1651
18:43:33|2.1651
18:43:34|2.1651
18:43:36|2.1651
18:43:38|2.167
18:43:39|2.167
18:43:39|2.167
18:43:40|2.167
18:43:42|2.167
18:43:43|2.167
18:43:44|2.167
18:43:45|2.167
18:43:46|2.167
18:43:47|2.167
18:43:47|2.167
18:43:49|2.167
18:43:49|2.167
18:43:50|2.167
18:43:52|2.167
18:43:53|2.167
18:43:53|2.167
18:43:55|2.167
18:43:56|2.167
18:43:57|2.167
18:43:58|2.167
18:43:59|2.167
18:44:00|2.167
18:44:02|2.167
18:44:03|2.167
18:44:03|2.167
18:44:04|2.167
18:44:05|2.167
18:44:07|2.1714
18:44:08|2.1714
18:44:09|2.1714
18:44:10|2.1714
18:44:11|2.1714
18:44:12|2.1714
18:44:13|2.1714
18:44:15|2.1714
18:44:15|2.1664
18:44:16|2.1664
18:44:17|2.1664
18:44:19|2.1664
18:44:19|2.1664
18:44:20|2.1664
18:44:22|2.1664
18:44:23|2.1653
18:44:24|2.1653
18:44:26|2.1653
18:44:27|2.1653
18:44:28|2.1653
18:44:29|2.1653
18:44:30|2.1653
18:44:31|2.1653
18:44:32|2.1653
18:44:33|2.1653
18:44:34|2.1607
18:44:35|2.1607
18:44:36|2.1607
18:44:37|2.1607
18:44:38|2.1607
18:44:39|2.1607
18:44:40|2.1607
18:44:41|2.1607
18:44:42|2.1607
18:44:43|2.163
18:44:44|2.163
18:44:45|2.163
18:44:46|2.1619
18:44:47|2.1619
18:44:48|2.1619
18:44:50|2.1619
18:44:50|2.1619
18:44:52|2.1619
18:44:52|2.1619
18:44:54|2.1619
18:44:55|2.1619
18:44:56|2.1609
18:44:57|2.1609
18:44:58|2.1631
18:44:59|2.1631
18:45:00|2.1631
18:45:00|2.1631
18:45:02|2.1631
18:45:02|2.1631
18:45:04|2.1631
18:45:05|2.1631
18:45:06|2.1606
18:45:07|2.1631
18:45:08|2.159
18:45:09|2.1572
18:45:10|2.1565
18:45:10|2.1565
18:45:12|2.1565
18:45:13|2.1593
18:45:14|2.1593
18:45:15|2.1593
18:45:16|2.1593
18:45:17|2.1593
18:45:18|2.1593
18:45:18|2.1593
18:45:20|2.16
18:45:21|2.16
18:45:23|2.16
18:45:25|2.16
18:45:26|2.16
18:45:27|2.16
18:45:29|2.16
18:45:30|2.16
18:45:31|2.1651
18:45:32|2.1651
18:45:33|2.1651
18:45:34|2.1651
18:45:35|2.1651
18:45:36|2.1651
18:45:36|2.1651
18:45:37|2.1651
18:45:39|2.1651
18:45:39|2.1651
18:45:41|2.1651
18:45:43|2.1651
18:45:43|2.1651
18:45:45|2.1651
18:45:45|2.1651
18:45:46|2.1651
18:45:47|2.1651
18:45:48|2.1651
18:45:49|2.1651
18:45:50|2.1651
18:45:52|2.1651
18:45:53|2.1651
18:45:54|2.1608
18:45:54|2.1608
18:45:55|2.1608
18:45:56|2.1608
18:45:58|2.1608
18:45:58|2.1608
18:46:00|2.1608
18:46:00|2.1608
18:46:01|2.1608
18:46:02|2.1608
18:46:04|2.1608
18:46:04|2.1608
18:46:07|2.1608
18:46:07|2.1608
18:46:08|2.1608
18:46:09|2.1608
18:46:10|2.1608
18:46:11|2.1608
18:46:12|2.1608
18:46:14|2.1608
18:46:15|2.1608
18:46:16|2.1608
18:46:17|2.1608
18:46:18|2.1608
18:46:19|2.1608
18:46:20|2.1608
18:46:21|2.1608
18:46:23|2.1608
18:46:24|2.1608
18:46:25|2.1608
18:46:27|2.1608
18:46:28|2.1608
18:46:29|2.1608
18:46:31|2.1608
18:46:32|2.1608
18:46:32|2.1608
18:46:34|2.1608
18:46:35|2.1608
18:46:37|2.1608
18:46:38|2.1608
18:46:39|2.1608
18:46:40|2.1653
18:46:44|2.1653
18:46:45|2.1653
18:46:46|2.1653
18:46:47|2.1653
18:46:48|2.1644
18:46:49|2.1644
18:46:50|2.1644
18:46:51|2.1644
18:46:52|2.1644
18:46:53|2.1644
18:46:54|2.1644
18:46:55|2.1644
18:46:56|2.1644
18:46:57|2.1644
18:46:58|2.1662
18:46:59|2.1662
18:47:00|2.1662
18:47:01|2.164
18:47:02|2.164
18:47:03|2.1637
18:47:04|2.1637
18:47:05|2.1637
18:47:06|2.1637
18:47:07|2.1637
18:47:08|2.1637
18:47:09|2.1637
18:47:10|2.1637
18:47:11|2.1637
18:47:12|2.1637
18:47:13|2.1637
18:47:14|2.1588
18:47:15|2.1588
18:47:16|2.1588
18:47:17|2.1588
18:47:18|2.1588
18:47:19|2.1588
18:47:20|2.1588
18:47:21|2.1588
18:47:22|2.1588
18:47:23|2.1564
18:47:25|2.1564
18:47:27|2.1564
18:47:28|2.1564
18:47:29|2.1564
18:47:29|2.1564
18:47:31|2.1564
18:47:32|2.1564
18:47:33|2.1564
18:47:35|2.1564
18:47:36|2.1564
18:47:36|2.1564
18:47:38|2.1564
18:47:38|2.1564
18:47:39|2.1564
18:47:40|2.1564
18:47:42|2.1564
18:47:43|2.1564
18:47:43|2.1564
18:47:45|2.1564
18:47:46|2.1564
18:47:46|2.1564
18:47:48|2.1564
18:47:49|2.1564
18:47:50|2.1564
18:47:51|2.1564
18:47:51|2.1564
18:47:53|2.1564
18:47:55|2.1564
18:47:55|2.1564
18:47:56|2.1564
18:47:57|2.1564
18:47:58|2.1564
18:47:59|2.1561
18:48:00|2.1561
18:48:01|2.1587
18:48:02|2.1587
18:48:03|2.1587
18:48:04|2.1587
18:48:05|2.1587
18:48:06|2.1587
18:48:07|2.1637
18:48:08|2.1637
18:48:09|2.1637
18:48:10|2.1637
18:48:11|2.1637
18:48:12|2.1637
18:48:13|2.1637
18:48:14|2.1637
18:48:15|2.1637
18:48:16|2.1637
18:48:17|2.1637
18:48:18|2.1637
18:48:19|2.1637
18:48:21|2.1637
18:48:21|2.1637
18:48:23|2.1637
18:48:23|2.1637
18:48:25|2.1637
18:48:27|2.1637
18:48:28|2.1637
18:48:30|2.1637
18:48:32|2.1637
18:48:33|2.1637
18:48:34|2.1637
18:48:35|2.1637
18:48:36|2.1637
18:48:37|2.1637
18:48:38|2.1637
18:48:39|2.1637
18:48:40|2.1624
18:48:41|2.1624
18:48:42|2.1624
18:48:43|2.1624
18:48:44|2.1624
18:48:45|2.1582
18:48:46|2.1582
18:48:47|2.1582
18:48:48|2.1582
18:48:49|2.1582
18:48:50|2.1582
18:48:51|2.1582
18:48:52|2.1582
18:48:53|2.1582
18:48:54|2.1582
18:48:55|2.1582
18:48:56|2.1582
18:48:57|2.1582
18:48:58|2.1582
18:48:59|2.1582
18:49:00|2.1582
18:49:01|2.1582
18:49:02|2.1582
18:49:04|2.1582
18:49:04|2.1582
18:49:06|2.1582
18:49:07|2.1582
18:49:08|2.1613
18:49:09|2.1613
18:49:10|2.1643
18:49:11|2.1643
18:49:12|2.1643
18:49:13|2.1643
18:49:14|2.1643
18:49:14|2.1643
18:49:16|2.1643
18:49:17|2.1643
18:49:18|2.1643
18:49:19|2.1643
18:49:20|2.1643
18:49:21|2.1643
18:49:21|2.1643
18:49:23|2.1643
18:49:24|2.1643
18:49:25|2.1643
18:49:26|2.1643
18:49:26|2.1643
18:49:29|2.1643
18:49:30|2.1643
18:49:32|2.1643
18:49:32|2.1643
18:49:34|2.1643
18:49:36|2.1643
18:49:37|2.1643
18:49:38|2.1643
18:49:39|2.1643
18:49:40|2.1643
18:49:41|2.1643
18:49:42|2.1643
18:49:43|2.1643
18:49:43|2.1643
18:49:45|2.1643
18:49:46|2.1643
18:49:47|2.1643
18:49:48|2.1643
18:49:50|2.1643
18:49:51|2.1643
18:49:52|2.1643
18:49:53|2.1643
18:49:53|2.1643
18:49:54|2.1643
18:49:55|2.1643
18:49:57|2.1643
18:49:57|2.1643
18:49:59|2.1643
18:49:59|2.1643
18:50:00|2.1643
18:50:01|2.1643
18:50:03|2.1643
18:50:04|2.1643
18:50:04|2.1643
18:50:05|2.1643
18:50:07|2.1643
18:50:07|2.1643
18:50:08|2.1643
18:50:10|2.1643
18:50:10|2.1643
18:50:11|2.1643
18:50:12|2.1643
18:50:13|2.1643
18:50:15|2.1643
18:50:15|2.1635
18:50:16|2.1632
18:50:17|2.1632
18:50:18|2.1632
18:50:20|2.1632
18:50:20|2.1632
18:50:21|2.1632
18:50:22|2.1632
18:50:23|2.1632
18:50:25|2.1632
18:50:25|2.1632
18:50:28|2.1632
18:50:28|2.1632
18:50:30|2.1632
18:50:31|2.1632
18:50:33|2.1632
18:50:34|2.1632
18:50:36|2.1632
18:50:37|2.1632
18:50:38|2.1632
18:50:39|2.1632
18:50:39|2.1632
18:50:41|2.1632
18:50:42|2.1672
18:50:43|2.1672
18:50:43|2.1672
18:50:44|2.1672
18:50:45|2.1672
18:50:47|2.1672
18:50:47|2.1672
18:50:48|2.1672
18:50:50|2.1672
18:50:51|2.1672
18:50:53|2.1672
18:50:53|2.1672
18:50:54|2.1648
18:50:55|2.1648
18:50:57|2.1648
18:50:57|2.1648
18:50:58|2.1648
18:50:59|2.1648
18:51:00|2.1648
18:51:01|2.1648
18:51:02|2.1648
18:51:03|2.1648
18:51:04|2.1648
18:51:05|2.1648
18:51:06|2.1648
18:51:07|2.1648
18:51:08|2.1648
18:51:09|2.1648
18:51:11|2.1672
18:51:11|2.1672
18:51:12|2.1672
18:51:13|2.1672
18:51:14|2.1672
18:51:15|2.1672
18:51:16|2.1672
18:51:18|2.1672
18:51:19|2.1672
18:51:20|2.1672
18:51:21|2.1672
18:51:22|2.1672
18:51:23|2.1672
18:51:24|2.1672
18:51:25|2.1672
18:51:26|2.1672
18:51:27|2.1672
18:51:29|2.1672
18:51:30|2.1672
18:51:32|2.1672
18:51:33|2.1672
18:51:35|2.1672
18:51:35|2.1672
18:51:37|2.1672
18:51:38|2.1672
18:51:39|2.1672
18:51:41|2.1672
18:51:41|2.1672
18:51:42|2.1672
18:51:45|2.1672
18:51:46|2.1672
18:51:47|2.1672
18:51:47|2.1672
18:51:48|2.1672
18:51:49|2.1672
18:51:50|2.1672
18:51:52|2.1672
18:51:52|2.1672
18:51:53|2.1672
18:51:55|2.1672
18:51:55|2.1672
18:51:56|2.1672
18:51:57|2.1672
18:51:58|2.1672
18:52:00|2.1672
18:52:01|2.1672
18:52:03|2.1672
18:52:04|2.1672
18:52:05|2.1672
18:52:05|2.1672
18:52:07|2.1688
18:52:07|2.1723
18:52:10|2.1723
18:52:10|2.173
18:52:11|2.173
18:52:12|2.173
18:52:13|2.173
18:52:14|2.173
18:52:15|2.173
18:52:16|2.173
18:52:17|2.173
18:52:19|2.173
18:52:19|2.173
18:52:21|2.173
18:52:22|2.173
18:52:23|2.1708
18:52:23|2.1708
18:52:24|2.1708
18:52:25|2.1708
18:52:26|2.1708
18:52:28|2.1708
18:52:29|2.1708
18:52:31|2.1708
18:52:32|2.1708
18:52:33|2.1708
18:52:33|2.1708
18:52:35|2.1708
18:52:36|2.1708
18:52:37|2.1708
18:52:38|2.1708
18:52:39|2.1708
18:52:40|2.1708
18:52:41|2.1738
18:52:42|2.1738
18:52:43|2.1738
18:52:44|2.1738
18:52:45|2.1738
18:52:46|2.1738
18:52:47|2.1738
18:52:48|2.1738
18:52:50|2.1738
18:52:50|2.1738
18:52:51|2.1738
18:52:53|2.1738
18:52:54|2.1738
18:52:56|2.1738
18:52:57|2.1738
18:52:58|2.1738
18:52:59|2.1738
18:53:00|2.1738
18:53:01|2.1738
18:53:03|2.1738
18:53:04|2.1738
18:53:04|2.1738
18:53:06|2.1738
18:53:07|2.1738
18:53:07|2.1738
18:53:08|2.1738
18:53:10|2.1738
18:53:10|2.1738
18:53:11|2.175
18:53:12|2.175
18:53:14|2.175
18:53:14|2.175
18:53:16|2.175
18:53:16|2.175
18:53:18|2.175
18:53:18|2.175
18:53:19|2.175
18:53:20|2.175
18:53:21|2.175
18:53:22|2.175
18:53:23|2.175
18:53:25|2.175
18:53:25|2.1708
18:53:26|2.1708
18:53:28|2.1708
18:53:28|2.1708
18:53:31|2.1708
18:53:32|2.1708
18:53:33|2.1708
18:53:34|2.1708
18:53:36|2.1708
18:53:37|2.1708
18:53:38|2.1708
18:53:39|2.1708
18:53:40|2.1708
18:53:41|2.1708
18:53:43|2.1764
18:53:43|2.1764
18:53:44|2.1764
18:53:45|2.1764
18:53:48|2.1764
18:53:48|2.1764
18:53:49|2.1764
18:53:50|2.1764
18:53:52|2.1764
18:53:52|2.1764
18:53:53|2.1716
18:53:54|2.1716
18:53:55|2.1716
18:53:56|2.1716
18:53:57|2.1716
18:53:59|2.1716
18:53:59|2.1716
18:54:01|2.1716
18:54:02|2.1716
18:54:02|2.1716
18:54:03|2.1716
18:54:05|2.1716
18:54:05|2.1716
18:54:07|2.1716
18:54:08|2.1716
18:54:09|2.1716
18:54:09|2.1716
18:54:11|2.1716
18:54:12|2.1716
18:54:13|2.1716
18:54:13|2.1716
18:54:14|2.1716
18:54:15|2.1716
18:54:17|2.1716
18:54:18|2.1716
18:54:18|2.1716
18:54:21|2.1716
18:54:21|2.1716
18:54:23|2.1716
18:54:24|2.1716
18:54:25|2.1716
18:54:26|2.1716
18:54:27|2.1716
18:54:28|2.1716
18:54:29|2.1716
18:54:30|2.1716
18:54:32|2.1683
18:54:34|2.1683
18:54:35|2.165
18:54:35|2.165
18:54:37|2.165
18:54:38|2.165
18:54:39|2.165
18:54:40|2.165
18:54:41|2.165
18:54:42|2.165
18:54:43|2.165
18:54:44|2.165
18:54:46|2.165
18:54:47|2.165
18:54:48|2.165
18:54:49|2.165
18:54:50|2.165
18:54:51|2.165
18:54:52|2.165
18:54:53|2.165
18:54:54|2.165
18:54:55|2.165
18:54:56|2.165
18:54:57|2.165
18:54:58|2.165
18:54:59|2.165
18:55:00|2.165
18:55:01|2.165
18:55:02|2.165
18:55:03|2.165
18:55:04|2.165
18:55:06|2.165
18:55:06|2.165
18:55:07|2.165
18:55:08|2.165
18:55:09|2.165
18:55:10|2.165
18:55:11|2.165
18:55:12|2.1688
18:55:13|2.1688
18:55:14|2.1688
18:55:15|2.1688
18:55:16|2.1688
18:55:17|2.164
18:55:18|2.164
18:55:20|2.164
18:55:20|2.164
18:55:21|2.164
18:55:22|2.164
18:55:23|2.164
18:55:24|2.164
18:55:25|2.164
18:55:26|2.164
18:55:27|2.164
18:55:28|2.164
18:55:29|2.164
18:55:30|2.164
18:55:31|2.164
18:55:33|2.164
18:55:35|2.164
18:55:37|2.164
18:55:39|2.164
18:55:40|2.164
18:55:40|2.164
18:55:42|2.164
18:55:43|2.164
18:55:43|2.164
18:55:44|2.164
18:55:45|2.164
18:55:46|2.164
18:55:48|2.164
18:55:48|2.164
18:55:50|2.164
18:55:50|2.164
18:55:51|2.164
18:55:53|2.164
18:55:54|2.164
18:55:55|2.1642
18:55:56|2.1642
18:55:57|2.1642
18:55:58|2.1642
18:56:00|2.1642
18:56:00|2.1642
18:56:02|2.1642
18:56:03|2.1642
18:56:04|2.1642
18:56:05|2.1642
18:56:06|2.1642
18:56:06|2.1642
18:56:08|2.1642
18:56:09|2.1642
18:56:10|2.1642
18:56:11|2.1642
18:56:12|2.1642
18:56:13|2.1642
18:56:14|2.1642
18:56:15|2.1665
18:56:16|2.1665
18:56:17|2.1665
18:56:18|2.1665
18:56:19|2.1665
18:56:20|2.1665
18:56:21|2.1665
18:56:23|2.1665
18:56:24|2.1665
18:56:24|2.1665
18:56:25|2.1665
18:56:26|2.1665
18:56:28|2.1665
18:56:29|2.1665
18:56:31|2.1665
18:56:31|2.1665
18:56:33|2.1665
18:56:34|2.1665
18:56:35|2.1665
18:56:37|2.1665
18:56:38|2.1665
18:56:39|2.1665
18:56:40|2.1665
18:56:41|2.164
18:56:42|2.164
18:56:43|2.164
18:56:44|2.164
18:56:45|2.164
18:56:46|2.164
18:56:47|2.164
18:56:47|2.164
18:56:49|2.164
18:56:50|2.164
18:56:51|2.164
18:56:52|2.164
18:56:53|2.164
18:56:54|2.164
18:56:55|2.164
18:56:56|2.164
18:56:57|2.164
18:56:59|2.164
18:57:01|2.164
18:57:02|2.164
18:57:02|2.164
18:57:04|2.164
18:57:04|2.164
18:57:06|2.164
18:57:07|2.164
18:57:08|2.164
18:57:09|2.164
18:57:10|2.164
18:57:10|2.164
18:57:11|2.162
18:57:12|2.162
18:57:14|2.162
18:57:15|2.1613
18:57:16|2.1613
18:57:16|2.1613
18:57:18|2.1613
18:57:18|2.1613
18:57:19|2.1613
18:57:20|2.1613
18:57:23|2.1613
18:57:23|2.1613
18:57:24|2.1613
18:57:25|2.1613
18:57:26|2.1613
18:57:28|2.1613
18:57:28|2.1613
18:57:29|2.1613
18:57:31|2.1613
18:57:31|2.1613
18:57:32|2.1613
18:57:34|2.1665
18:57:36|2.1665
18:57:38|2.1665
18:57:39|2.1665
18:57:41|2.1665
18:57:41|2.17
18:57:42|2.17
18:57:44|2.1714
18:57:45|2.1714
18:57:46|2.1714
18:57:48|2.1714
18:57:48|2.1714
18:57:49|2.1714
18:57:51|2.1714
18:57:51|2.1714
18:57:53|2.1714
18:57:54|2.1714
18:57:54|2.1714
18:57:55|2.1714
18:57:57|2.1714
18:57:58|2.1714
18:57:59|2.1714
18:58:00|2.1714
18:58:01|2.1714
18:58:03|2.1714
18:58:05|2.1714
18:58:06|2.1708
18:58:06|2.1708
18:58:08|2.1708
18:58:10|2.1738
18:58:10|2.1764
18:58:11|2.1764
18:58:12|2.1764
18:58:13|2.1764
18:58:14|2.1764
18:58:15|2.1764
18:58:16|2.1764
18:58:17|2.1764
18:58:18|2.1764
18:58:20|2.1764
18:58:21|2.1764
18:58:22|2.1764
18:58:23|2.1764
18:58:24|2.1764
18:58:25|2.1764
18:58:26|2.1764
18:58:27|2.1764
18:58:28|2.1764
18:58:29|2.1764
18:58:30|2.1764
18:58:31|2.1764
18:58:32|2.1764
18:58:33|2.1764
18:58:34|2.1764
18:58:35|2.1764
18:58:37|2.1764
18:58:39|2.1764
18:58:40|2.1764
18:58:41|2.1764
18:58:42|2.1764
18:58:43|2.1764
18:58:43|2.173
18:58:46|2.173
18:58:46|2.173
18:58:47|2.173
18:58:48|2.173
18:58:49|2.173
18:58:50|2.173
18:58:51|2.173
18:58:52|2.173
18:58:53|2.173
18:58:54|2.1651
18:58:55|2.1651
18:58:56|2.1651
18:58:57|2.1651
18:58:58|2.1651
18:58:59|2.1651
18:59:00|2.1651
18:59:02|2.1651
18:59:03|2.1651
18:59:03|2.1651
18:59:04|2.1651
18:59:05|2.1651
18:59:06|2.1651
18:59:07|2.1651
18:59:08|2.1651
18:59:09|2.1651
18:59:10|2.1651
18:59:11|2.1651
18:59:12|2.1639
18:59:13|2.1637
18:59:15|2.1637
18:59:15|2.1637
18:59:17|2.1651
18:59:18|2.1651
18:59:19|2.1651
18:59:20|2.1651
18:59:21|2.1651
18:59:22|2.1651
18:59:23|2.1651
18:59:24|2.1651
18:59:25|2.1651
18:59:26|2.1651
18:59:27|2.1651
18:59:28|2.1651
18:59:29|2.1678
18:59:30|2.1678
18:59:31|2.1678
18:59:32|2.1678
18:59:33|2.1678
18:59:34|2.1678
18:59:36|2.1678
18:59:38|2.1678
18:59:40|2.1678
18:59:40|2.162
18:59:42|2.162
18:59:42|2.162
18:59:44|2.162
18:59:45|2.162
18:59:46|2.162
18:59:47|2.162
18:59:48|2.162
18:59:49|2.162
18:59:50|2.162
18:59:51|2.162
18:59:52|2.162
18:59:53|2.162
18:59:54|2.1619
18:59:55|2.1619
18:59:56|2.1619
18:59:57|2.1619
18:59:59|2.1619
19:00:00|2.1619
19:00:01|2.1619
19:00:02|2.1619
19:00:03|2.1619
19:00:04|2.1619
19:00:05|2.1619
19:00:06|2.1619
19:00:07|2.1619
19:00:09|2.1619
19:00:09|2.1619
19:00:12|2.1619
19:00:12|2.1619
19:00:13|2.1619
19:00:14|2.1619
19:00:15|2.1619
19:00:16|2.1619
19:00:17|2.1619
19:00:19|2.1619
19:00:19|2.1619
19:00:21|2.1619
19:00:21|2.1619
19:00:22|2.1619
19:00:23|2.1619
19:00:24|2.1619
19:00:25|2.1619
19:00:26|2.1619
19:00:27|2.1619
19:00:29|2.1619
19:00:29|2.1619
19:00:30|2.1619
19:00:31|2.1636
19:00:32|2.1636
19:00:33|2.1636
19:00:34|2.1636
19:00:35|2.1636
19:00:37|2.1636
19:00:39|2.1636
19:00:41|2.1636
19:00:43|2.1636
19:00:43|2.1636
19:00:44|2.1636
19:00:46|2.1658
19:00:48|2.1658
19:00:49|2.1658
19:00:50|2.1658
19:00:52|2.1658
19:00:52|2.1658
19:00:54|2.1658
19:00:55|2.1658
19:00:56|2.1658
19:00:57|2.1658
19:00:58|2.1658
19:00:59|2.1658
19:01:01|2.1658
19:01:01|2.1658
19:01:03|2.1658
19:01:03|2.1658
19:01:05|2.1658
19:01:05|2.1658
19:01:06|2.1658
19:01:08|2.1658
19:01:09|2.1658
19:01:10|2.1658
19:01:10|2.1658
19:01:12|2.1609
19:01:12|2.1609
19:01:14|2.1609
19:01:15|2.1609
19:01:16|2.1609
19:01:17|2.1609
19:01:18|2.1609
19:01:18|2.1609
19:01:19|2.1609
19:01:21|2.1609
19:01:21|2.1609
19:01:22|2.1609
19:01:23|2.1609
19:01:24|2.1606
19:01:26|2.1606
19:01:26|2.1606
19:01:28|2.1606
19:01:29|2.1606
19:01:30|2.1606
19:01:30|2.1606
19:01:31|2.1606
19:01:33|2.1606
19:01:34|2.1606
19:01:34|2.1606
19:01:36|2.1606
19:01:37|2.1606
19:01:38|2.1606
19:01:39|2.1606
19:01:41|2.159
19:01:42|2.159
19:01:43|2.1572
19:01:44|2.1572
19:01:45|2.1565
19:01:45|2.1552
19:01:46|2.1552
19:01:47|2.1552
19:01:50|2.1536
19:01:50|2.153
19:01:51|2.153
19:01:52|2.153
19:01:53|2.153
19:01:55|2.153
19:01:55|2.153
19:01:56|2.153
19:01:57|2.153
19:01:58|2.153
19:01:59|2.153
19:02:01|2.153
19:02:01|2.153
19:02:02|2.153
19:02:04|2.153
19:02:05|2.153
19:02:06|2.153
19:02:07|2.153
19:02:08|2.153
19:02:09|2.153
19:02:10|2.153
19:02:11|2.153
19:02:12|2.153
19:02:13|2.153
19:02:14|2.153
19:02:15|2.153
19:02:17|2.153
19:02:18|2.1523
19:02:19|2.1517
19:02:19|2.1517
19:02:22|2.1491
19:02:23|2.1473
19:02:23|2.1469
19:02:24|2.1458
19:02:25|2.1448
19:02:27|2.1448
19:02:27|2.1482
19:02:29|2.1482
19:02:29|2.1482
19:02:31|2.1482
19:02:31|2.1482
19:02:33|2.1482
19:02:33|2.1482
19:02:35|2.1482
19:02:35|2.1482
19:02:37|2.149
19:02:38|2.1496
19:02:40|2.153
19:02:42|2.153
19:02:43|2.1525
19:02:44|2.1525
19:02:45|2.1525
19:02:46|2.1525
19:02:47|2.1525
19:02:49|2.1525
19:02:50|2.1525
19:02:51|2.156
19:02:53|2.156
19:02:54|2.156
19:02:55|2.156
19:02:55|2.156
19:02:56|2.156
19:02:57|2.156
19:02:58|2.156
19:02:59|2.156
19:03:00|2.156
19:03:02|2.156
19:03:03|2.1565
19:03:03|2.1565
19:03:04|2.1565
19:03:07|2.1565
19:03:07|2.1574
19:03:08|2.1574
19:03:10|2.158
19:03:10|2.1623
19:03:11|2.1623
19:03:12|2.1623
19:03:13|2.1623
19:03:15|2.1616
19:03:15|2.1616
19:03:16|2.1616
19:03:18|2.1616
19:03:18|2.1616
19:03:19|2.1616
19:03:21|2.1617
19:03:22|2.1617
19:03:23|2.1617
19:03:24|2.1617
19:03:25|2.1581
19:03:26|2.1581
19:03:27|2.1581
19:03:28|2.1581
19:03:29|2.1581
19:03:30|2.1581
19:03:31|2.1581
19:03:32|2.1581
19:03:33|2.1581
19:03:34|2.1581
19:03:35|2.1581
19:03:36|2.1581
19:03:37|2.1581
19:03:38|2.1581
19:03:39|2.1581
19:03:41|2.1638
19:03:42|2.1638
19:03:44|2.1627
19:03:44|2.1627
19:03:46|2.1627
19:03:48|2.1627
19:03:48|2.1627
19:03:50|2.1627
19:03:51|2.1627
19:03:53|2.1627
19:03:54|2.1627
19:03:55|2.1627
19:03:56|2.1627
19:03:57|2.1627
19:03:58|2.1627
19:03:59|2.1627
19:04:00|2.1627
19:04:01|2.1627
19:04:02|2.1627
19:04:03|2.1627
19:04:04|2.1627
19:04:06|2.1627
19:04:08|2.1627
19:04:09|2.1627
19:04:11|2.1627
19:04:11|2.1649
19:04:12|2.1649
19:04:13|2.1649
19:04:14|2.1649
19:04:15|2.1649
19:04:17|2.1649
19:04:18|2.1649
19:04:18|2.1649
19:04:19|2.1649
19:04:20|2.1649
19:04:21|2.1649
19:04:22|2.1649
19:04:23|2.1649
19:04:25|2.1649
19:04:25|2.1649
19:04:26|2.1649
19:04:27|2.1649
19:04:28|2.1649
19:04:29|2.1649
19:04:30|2.1649
19:04:31|2.1649
19:04:32|2.1649
19:04:33|2.1649
19:04:34|2.1649
19:04:35|2.1649
19:04:37|2.1649
19:04:37|2.1649
19:04:38|2.1653
19:04:39|2.1653
19:04:41|2.1675
19:04:43|2.1675
19:04:44|2.1675
19:04:45|2.1675
19:04:47|2.1675
19:04:48|2.1675
19:04:48|2.1675
19:04:49|2.1675
19:04:51|2.1675
19:04:53|2.1675
19:04:54|2.1675
19:04:54|2.1675
19:04:55|2.1675
19:04:57|2.1675
19:04:58|2.1675
19:04:58|2.1675
19:04:59|2.1675
19:05:00|2.1675
19:05:02|2.1675
19:05:02|2.1675
19:05:04|2.1668
19:05:05|2.1668
19:05:06|2.1668
19:05:07|2.1668
19:05:08|2.1668
19:05:09|2.1668
19:05:10|2.1697
19:05:11|2.1705
19:05:11|2.1684
19:05:12|2.1684
19:05:14|2.1669
19:05:15|2.1669
19:05:16|2.1669
19:05:17|2.1669
19:05:18|2.1669
19:05:19|2.1669
19:05:20|2.1669
19:05:21|2.1669
19:05:22|2.1669
19:05:23|2.1669
19:05:24|2.1669
19:05:25|2.1669
19:05:26|2.1669
19:05:27|2.1669
19:05:28|2.1669
19:05:29|2.1669
19:05:30|2.1669
19:05:31|2.1669
19:05:32|2.1669
19:05:33|2.1669
19:05:34|2.1669
19:05:35|2.1669
19:05:36|2.1701
19:05:37|2.1701
19:05:38|2.1701
19:05:39|2.1706
19:05:40|2.172
19:05:41|2.173
19:05:43|2.173
19:05:44|2.1738
19:05:46|2.1759
19:05:46|2.1765
19:05:49|2.1775
19:05:49|2.1775
19:05:51|2.178
19:05:53|2.178
19:05:54|2.1768
19:05:54|2.1768
19:05:55|2.1781
19:05:56|2.1784
19:05:58|2.1784
19:05:59|2.1784
19:06:00|2.1784
19:06:01|2.1784
19:06:03|2.1784
19:06:04|2.1784
19:06:04|2.1784
19:06:06|2.1784
19:06:08|2.1784
19:06:08|2.1784
19:06:09|2.1784
19:06:10|2.18
19:06:12|2.1801
19:06:13|2.1786
19:06:14|2.1786
19:06:15|2.1786
19:06:16|2.1769
19:06:17|2.1768
19:06:18|2.1768
19:06:19|2.1768
19:06:20|2.1768
19:06:21|2.1768
19:06:22|2.1768
19:06:23|2.1768
19:06:24|2.1768
19:06:25|2.1768
19:06:26|2.1768
19:06:27|2.1751
19:06:28|2.1751
19:06:29|2.1751
19:06:31|2.1751
19:06:33|2.1751
19:06:33|2.1751
19:06:34|2.1751
19:06:35|2.1751
19:06:37|2.1751
19:06:37|2.1751
19:06:38|2.1751
19:06:39|2.1751
19:06:41|2.1751
19:06:42|2.1751
19:06:42|2.1751
19:06:44|2.1751
19:06:46|2.1751
19:06:47|2.1751
19:06:48|2.1751
19:06:50|2.1751
19:06:51|2.1751
19:06:52|2.1751
19:06:53|2.1751
19:06:53|2.1751
19:06:55|2.1751
19:06:56|2.1751
19:06:57|2.1723
19:06:57|2.1714
19:06:59|2.1714
19:07:01|2.1714
19:07:01|2.1723
19:07:02|2.1723
19:07:05|2.1723
19:07:05|2.1669
19:07:07|2.1669
19:07:08|2.1669
19:07:09|2.1651
19:07:09|2.1649
19:07:10|2.1643
19:07:12|2.1627
19:07:12|2.1627
19:07:13|2.1613
19:07:14|2.1613
19:07:15|2.1613
19:07:16|2.1613
19:07:17|2.1613
19:07:19|2.1613
19:07:19|2.1613
19:07:20|2.1613
19:07:22|2.1714
19:07:22|2.1714
19:07:24|2.1714
19:07:25|2.1714
19:07:25|2.1714
19:07:26|2.1714
19:07:28|2.1714
19:07:29|2.1714
19:07:30|2.1714
19:07:31|2.1714
19:07:32|2.1738
19:07:33|2.1738
19:07:34|2.1738
19:07:35|2.1738
19:07:35|2.1738
19:07:37|2.1738
19:07:38|2.1738
19:07:39|2.1738
19:07:40|2.1738
19:07:41|2.1738
19:07:41|2.1738
19:07:43|2.1738
19:07:45|2.1738
19:07:46|2.1738
19:07:48|2.1738
19:07:49|2.1738
19:07:50|2.1738
19:07:51|2.1738
19:07:52|2.175
19:07:53|2.175
19:07:54|2.175
19:07:55|2.175
19:07:56|2.1775
19:07:57|2.1781
19:07:58|2.1781
19:07:59|2.1781
19:08:01|2.1781
19:08:01|2.1781
19:08:02|2.1781
19:08:04|2.1781
19:08:05|2.1781
19:08:06|2.1796
19:08:07|2.1796
19:08:08|2.1826
19:08:09|2.1842
19:08:10|2.1849
19:08:11|2.1849
19:08:12|2.188
19:08:14|2.188
19:08:14|2.188
19:08:17|2.1857
19:08:17|2.1857
19:08:18|2.188
19:08:20|2.1854
19:08:20|2.1854
19:08:21|2.1884
19:08:22|2.1884
19:08:23|2.1884
19:08:24|2.1884
19:08:25|2.1856
19:08:26|2.1856
19:08:27|2.1856
19:08:28|2.1856
19:08:30|2.1856
19:08:31|2.1855
19:08:32|2.1855
19:08:33|2.1855
19:08:34|2.1855
19:08:35|2.185
19:08:36|2.185
19:08:37|2.185
19:08:38|2.185
19:08:39|2.185
19:08:40|2.185
19:08:41|2.185
19:08:42|2.185
19:08:43|2.185
19:08:44|2.185
19:08:45|2.185
19:08:46|2.185
19:08:48|2.185
19:08:49|2.185
19:08:51|2.185
19:08:52|2.185
19:08:54|2.185
19:08:54|2.185
19:08:56|2.185
19:08:58|2.1809
19:08:59|2.1809
19:09:00|2.1809
19:09:01|2.1809
19:09:02|2.1809
19:09:03|2.1809
19:09:04|2.1809
19:09:05|2.1809
19:09:05|2.1809
19:09:06|2.1809
19:09:08|2.1809
19:09:09|2.1809
19:09:11|2.188
19:09:11|2.188
19:09:14|2.188
19:09:14|2.188
19:09:15|2.188
19:09:16|2.188
19:09:17|2.188
19:09:18|2.188
19:09:19|2.188
19:09:20|2.1886
19:09:22|2.1886
19:09:23|2.1886
19:09:24|2.1886
19:09:25|2.1886
19:09:26|2.1886
19:09:28|2.1886
19:09:29|2.1886
19:09:30|2.1889
19:09:30|2.1889
19:09:32|2.1889
19:09:33|2.1889
19:09:35|2.1889
19:09:36|2.1889
19:09:37|2.1889
19:09:38|2.1889
19:09:39|2.1892
19:09:40|2.1912
19:09:41|2.1912
19:09:42|2.1918
19:09:42|2.191
19:09:44|2.1922
19:09:45|2.1908
19:09:47|2.188
19:09:48|2.188
19:09:49|2.188
19:09:51|2.188
19:09:52|2.188
19:09:53|2.188
19:09:55|2.188
19:09:57|2.188
19:09:58|2.188
19:09:59|2.188
19:10:00|2.1867
19:10:01|2.1867
19:10:02|2.1867
19:10:03|2.1867
19:10:05|2.1867
19:10:07|2.1867
19:10:08|2.1867
19:10:09|2.1867
19:10:09|2.1867
19:10:11|2.1867
19:10:13|2.1867
19:10:13|2.1867
19:10:14|2.1867
19:10:15|2.1867
19:10:16|2.1867
19:10:17|2.1867
19:10:18|2.1867
19:10:19|2.1867
19:10:22|2.1867
19:10:22|2.1867
19:10:23|2.1871
19:10:24|2.1871
19:10:25|2.1871
19:10:26|2.1871
19:10:27|2.1871
19:10:28|2.1871
19:10:29|2.1871
19:10:30|2.1902
19:10:31|2.1902
19:10:32|2.1902
19:10:33|2.1902
19:10:34|2.1902
19:10:35|2.1902
19:10:36|2.1902
19:10:37|2.1902
19:10:38|2.1902
19:10:39|2.1902
19:10:40|2.1902
19:10:41|2.1902
19:10:42|2.1872
19:10:43|2.187
19:10:44|2.187
19:10:45|2.187
19:10:47|2.187
19:10:48|2.187
19:10:49|2.187
19:10:50|2.187
19:10:51|2.187
19:10:52|2.187
19:10:53|2.187
19:10:54|2.187
19:10:55|2.187
19:10:56|2.187
19:10:57|2.187
19:10:58|2.187
19:11:00|2.187
19:11:01|2.187
19:11:02|2.187
19:11:03|2.187
19:11:04|2.187
19:11:04|2.187
19:11:06|2.187
19:11:08|2.187
19:11:08|2.187
19:11:10|2.187
19:11:11|2.187
19:11:11|2.1881
19:11:12|2.1881
19:11:15|2.1881
19:11:15|2.1881
19:11:16|2.1881
19:11:17|2.1881
19:11:18|2.1881
19:11:19|2.1881
19:11:20|2.1881
19:11:21|2.1881
19:11:22|2.1881
19:11:24|2.1881
19:11:24|2.1881
19:11:25|2.1881
19:11:26|2.1881
19:11:27|2.1881
19:11:28|2.1881
19:11:29|2.1881
19:11:31|2.1881
19:11:32|2.1881
19:11:33|2.1881
19:11:34|2.1881
19:11:35|2.1881
19:11:36|2.1881
19:11:37|2.1881
19:11:38|2.1881
19:11:39|2.1881
19:11:40|2.1909
19:11:41|2.1909
19:11:42|2.1909
19:11:43|2.1909
19:11:44|2.1901
19:11:45|2.1901
19:11:46|2.1901
19:11:47|2.1901
19:11:49|2.1901
19:11:50|2.1901
19:11:51|2.1901
19:11:52|2.1901
19:11:54|2.1901
19:11:55|2.1901
19:11:55|2.1901
19:11:58|2.1901
19:11:58|2.1901
19:11:59|2.1901
19:12:01|2.1901
19:12:01|2.1901
19:12:03|2.1925
19:12:05|2.1925
19:12:06|2.1925
19:12:07|2.1925
19:12:08|2.1925
19:12:09|2.1925
19:12:10|2.1925
19:12:10|2.1925
19:12:12|2.1925
19:12:12|2.1925
19:12:15|2.1925
19:12:17|2.1925
19:12:17|2.1925
19:12:18|2.1925
19:12:19|2.1925
19:12:20|2.1925
19:12:21|2.1925
19:12:22|2.1925
19:12:24|2.1925
19:12:25|2.1925
19:12:26|2.1925
19:12:27|2.1925
19:12:28|2.1925
19:12:29|2.1925
19:12:30|2.1925
19:12:31|2.1925
19:12:32|2.1925
19:12:33|2.1925
19:12:34|2.1925
19:12:35|2.1925
19:12:36|2.1925
19:12:37|2.1925
19:12:38|2.1925
19:12:39|2.1925
19:12:40|2.1925
19:12:41|2.1925
19:12:42|2.1925
19:12:43|2.1925
19:12:45|2.1925
19:12:46|2.1925
19:12:47|2.1925
19:12:48|2.1925
19:12:50|2.1925
19:12:52|2.1925
19:12:53|2.1925
19:12:54|2.1925
19:12:56|2.1925
19:12:58|2.1911
19:12:59|2.1911
19:13:00|2.1911
19:13:01|2.1911
19:13:03|2.1911
19:13:03|2.1911
19:13:04|2.1911
19:13:06|2.1911
19:13:06|2.1911
19:13:08|2.1911
19:13:09|2.1911
19:13:10|2.1911
19:13:11|2.1911
19:13:12|2.1911
19:13:13|2.1911
19:13:14|2.1911
19:13:15|2.1911
19:13:16|2.1911
19:13:17|2.1911
19:13:18|2.1911
19:13:19|2.1911
19:13:20|2.1911
19:13:21|2.1911
19:13:22|2.1911
19:13:23|2.1911
19:13:24|2.1911
19:13:25|2.1911
19:13:26|2.1911
19:13:27|2.1911
19:13:28|2.1911
19:13:29|2.1911
19:13:30|2.1911
19:13:31|2.1911
19:13:32|2.1911
19:13:33|2.1911
19:13:35|2.1911
19:13:36|2.1911
19:13:36|2.1909
19:13:37|2.1909
19:13:39|2.1908
19:13:40|2.1908
19:13:41|2.1908
19:13:42|2.1908
19:13:42|2.1908
19:13:43|2.1908
19:13:44|2.1908
19:13:46|2.1908
19:13:47|2.1908
19:13:48|2.1908
19:13:48|2.1908
19:13:51|2.1908
19:13:53|2.1908
19:13:54|2.1908
19:13:55|2.1908
19:13:56|2.1908
19:13:57|2.1908
19:13:58|2.1908
19:13:59|2.1908
19:14:01|2.1908
19:14:01|2.1908
19:14:03|2.1908
19:14:04|2.1908
19:14:06|2.1908
19:14:06|2.1908
19:14:07|2.1908
19:14:09|2.1908
19:14:10|2.1908
19:14:11|2.1908
19:14:12|2.1908
19:14:13|2.1908
19:14:13|2.1908
19:14:14|2.1908
19:14:15|2.1908
19:14:17|2.1908
19:14:17|2.1908
19:14:18|2.1908
19:14:19|2.1908
19:14:21|2.1908
19:14:21|2.1908
19:14:23|2.1908
19:14:23|2.1908
19:14:24|2.1908
19:14:25|2.1908
19:14:27|2.1908
19:14:27|2.1908
19:14:28|2.1908
19:14:30|2.1908
19:14:31|2.1908
19:14:31|2.1908
19:14:33|2.1908
19:14:33|2.1908
19:14:34|2.1908
19:14:36|2.1888
19:14:36|2.1888
19:14:38|2.1888
19:14:38|2.1888
19:14:39|2.1888
19:14:41|2.1888
19:14:41|2.1888
19:14:42|2.1888
19:14:45|2.1888
19:14:45|2.1888
19:14:46|2.1888
19:14:47|2.1888
19:14:48|2.1888
19:14:49|2.1888
19:14:51|2.1888
19:14:53|2.1888
19:14:55|2.1888
19:14:56|2.1888
19:14:57|2.1888
19:14:59|2.1888
19:15:00|2.1919
19:15:01|2.1919
19:15:02|2.1919
19:15:03|2.1919
19:15:04|2.1919
19:15:05|2.1919
19:15:06|2.1937
19:15:08|2.1935
19:15:09|2.1935
19:15:11|2.1935
19:15:12|2.1935
19:15:13|2.1935
19:15:14|2.1935
19:15:14|2.1935
19:15:15|2.1935
19:15:16|2.1935
19:15:17|2.1935
19:15:19|2.1935
19:15:19|2.1935
19:15:20|2.1935
19:15:22|2.1935
19:15:24|2.1935
19:15:24|2.1935
19:15:25|2.1935
19:15:26|2.1935
19:15:27|2.1935
19:15:28|2.1935
19:15:30|2.1935
19:15:30|2.1935
19:15:31|2.1935
19:15:33|2.1935
19:15:34|2.1935
19:15:35|2.1935
19:15:36|2.1935
19:15:37|2.1935
19:15:38|2.1935
19:15:39|2.1935
19:15:40|2.1935
19:15:41|2.1935
19:15:42|2.1935
19:15:43|2.1935
19:15:44|2.1935
19:15:45|2.1935
19:15:46|2.1935
19:15:47|2.1935
19:15:48|2.1935
19:15:49|2.1935
19:15:51|2.1935
19:15:52|2.1939
19:15:53|2.1939
19:15:55|2.1939
19:15:57|2.1939
19:15:59|2.1939
19:15:59|2.1939
19:16:00|2.1939
19:16:02|2.1939
19:16:03|2.1939
19:16:04|2.1918
19:16:05|2.1918
19:16:06|2.1918
19:16:07|2.1881
19:16:08|2.1881
19:16:09|2.1881
19:16:10|2.1881
19:16:11|2.1881
19:16:12|2.1881
19:16:13|2.1881
19:16:14|2.1881
19:16:15|2.1836
19:16:16|2.1825
19:16:17|2.1825
19:16:18|2.1825
19:16:20|2.1825
19:16:21|2.1825
19:16:22|2.1825
19:16:23|2.1825
19:16:24|2.1825
19:16:25|2.1825
19:16:25|2.1825
19:16:27|2.1825
19:16:28|2.1825
19:16:30|2.183
19:16:31|2.183
19:16:32|2.1807
19:16:33|2.1807
19:16:34|2.1807
19:16:35|2.1807
19:16:35|2.1807
19:16:37|2.1875
19:16:38|2.1875
19:16:38|2.1875
19:16:39|2.1875
19:16:40|2.1875
19:16:41|2.1875
19:16:42|2.1875
19:16:43|2.1875
19:16:44|2.1875
19:16:45|2.1875
19:16:46|2.1875
19:16:47|2.1875
19:16:49|2.1875
19:16:50|2.1875
19:16:50|2.1875
19:16:51|2.1875
19:16:54|2.1897
19:16:54|2.1897
19:16:56|2.1897
19:16:57|2.1897
19:16:59|2.1912
19:17:00|2.1912
19:17:01|2.1912
19:17:02|2.1928
19:17:03|2.1935
19:17:04|2.1935
19:17:05|2.1935
19:17:07|2.1935
19:17:09|2.1935
19:17:10|2.1935
19:17:10|2.1935
19:17:12|2.1935
19:17:13|2.1935
19:17:14|2.1935
19:17:14|2.1935
19:17:16|2.1943
19:17:17|2.1943
19:17:18|2.1946
19:17:19|2.1946
19:17:20|2.1943
19:17:22|2.1943
19:17:23|2.1943
19:17:24|2.1943
19:17:24|2.1943
19:17:25|2.1943
19:17:27|2.1943
19:17:28|2.1943
19:17:28|2.1943
19:17:30|2.1943
19:17:31|2.1943
19:17:32|2.1943
19:17:33|2.1943
19:17:34|2.1943
19:17:35|2.1943
19:17:36|2.1943
19:17:37|2.1943
19:17:38|2.1943
19:17:39|2.1943
19:17:40|2.1943
19:17:41|2.1943
19:17:42|2.1943
19:17:43|2.1943
19:17:44|2.1943
19:17:45|2.1943
19:17:46|2.1943
19:17:47|2.1966
19:17:48|2.1966
19:17:49|2.1966
19:17:50|2.197
19:17:51|2.197
19:17:52|2.197
19:17:54|2.197
19:17:56|2.197
19:17:57|2.197
19:17:59|2.197
19:18:00|2.197
19:18:01|2.197
19:18:02|2.197
19:18:03|2.197
19:18:04|2.197
19:18:05|2.197
19:18:06|2.197
19:18:08|2.197
19:18:09|2.197
19:18:10|2.197
19:18:11|2.197
19:18:12|2.197
19:18:13|2.197
19:18:14|2.197
19:18:15|2.197
19:18:16|2.197
19:18:17|2.197
19:18:18|2.197
19:18:19|2.197
19:18:20|2.197
19:18:21|2.197
19:18:22|2.197
19:18:23|2.197
19:18:24|2.197
19:18:25|2.197
19:18:26|2.197
19:18:27|2.197
19:18:28|2.197
19:18:29|2.197
19:18:30|2.197
19:18:31|2.197
19:18:32|2.197
19:18:33|2.197
19:18:34|2.197
19:18:35|2.197
19:18:37|2.197
19:18:38|2.197
19:18:39|2.197
19:18:40|2.197
19:18:40|2.197
19:18:42|2.197
19:18:43|2.197
19:18:44|2.197
19:18:44|2.197
19:18:46|2.197
19:18:47|2.197
19:18:48|2.197
19:18:49|2.197
19:18:50|2.197
19:18:51|2.197
19:18:52|2.197
19:18:53|2.197
19:18:54|2.197
19:18:56|2.197
19:18:58|2.197
19:18:59|2.197
19:19:01|2.197
19:19:02|2.197
19:19:04|2.197
19:19:05|2.1981
19:19:07|2.1981
19:19:07|2.1981
19:19:08|2.1981
19:19:09|2.1981
19:19:10|2.1981
19:19:12|2.1981
19:19:13|2.1954
19:19:14|2.1954
19:19:15|2.1954
19:19:16|2.1987
19:19:18|2.1987
19:19:19|2.1987
19:19:20|2.1988
19:19:21|2.1988
19:19:22|2.1988
19:19:23|2.1996
19:19:24|2.1996
19:19:25|2.1996
19:19:26|2.1996
19:19:27|2.1996
19:19:28|2.1996
19:19:29|2.1996
19:19:30|2.1996
19:19:31|2.1996
19:19:32|2.1996
19:19:33|2.1996
19:19:34|2.1996
19:19:35|2.1996
19:19:37|2.1996
19:19:37|2.1996
19:19:39|2.2
19:19:40|2.1977
19:19:41|2.1996
19:19:42|2.1996
19:19:43|2.1996
19:19:44|2.1996
19:19:45|2.1996
19:19:46|2.1996
19:19:47|2.1996
19:19:47|2.1996
19:19:49|2.1996
19:19:50|2.1996
19:19:51|2.1996
19:19:52|2.1996
19:19:53|2.1996
19:19:54|2.1996
19:19:55|2.1996
19:19:57|2.1996
19:19:59|2.1996
19:20:00|2.1996
19:20:02|2.1996
19:20:03|2.1996
19:20:04|2.1996
19:20:06|2.1996
19:20:07|2.1996
19:20:08|2.1996
19:20:08|2.1996
19:20:10|2.1996
19:20:12|2.1996
19:20:13|2.1996
19:20:14|2.1996
19:20:15|2.1996
19:20:16|2.1999
19:20:17|2.1999
19:20:18|2.201
19:20:20|2.201
19:20:21|2.2012
19:20:21|2.2012
19:20:22|2.2012
19:20:23|2.2013
19:20:25|2.2013
19:20:25|2.2013
19:20:26|2.2016
19:20:28|2.2016
19:20:28|2.2016
19:20:29|2.2016
19:20:30|2.2016
19:20:32|2.2018
19:20:33|2.2018
19:20:33|2.202
19:20:35|2.202
19:20:36|2.202
19:20:37|2.202
19:20:38|2.202
19:20:38|2.202
19:20:39|2.202
19:20:40|2.202
19:20:41|2.202
19:20:42|2.202
19:20:44|2.2046
19:20:45|2.2046
19:20:46|2.2043
19:20:46|2.2043
19:20:47|2.2043
19:20:48|2.2043
19:20:49|2.2043
19:20:50|2.2043
19:20:51|2.2043
19:20:52|2.202
19:20:53|2.2037
19:20:55|2.2037
19:20:55|2.2037
19:20:57|2.2037
19:20:59|2.2037
19:21:00|2.2037
19:21:02|2.2037
19:21:03|2.2037
19:21:04|2.2037
19:21:06|2.2037
19:21:08|2.2027
19:21:09|2.2027
19:21:10|2.1992
19:21:11|2.1992
19:21:12|2.1992
19:21:12|2.1992
19:21:14|2.1992
19:21:14|2.1992
19:21:16|2.1992
19:21:16|2.1992
19:21:18|2.1992
19:21:19|2.1992
19:21:19|2.1992
19:21:21|2.1992
19:21:22|2.1992
19:21:22|2.1992
19:21:24|2.1992
19:21:25|2.1975
19:21:26|2.1975
19:21:27|2.1975
19:21:27|2.1975
19:21:29|2.1975
19:21:29|2.1975
19:21:31|2.1975
19:21:32|2.1975
19:21:34|2.1975
19:21:35|2.2009
19:21:35|2.2009
19:21:36|2.2009
19:21:37|2.2009
19:21:38|2.2009
19:21:40|2.2009
19:21:40|2.2009
19:21:41|2.2009
19:21:42|2.2009
19:21:43|2.2009
19:21:44|2.2009
19:21:45|2.2009
19:21:47|2.2009
19:21:47|2.2009
19:21:48|2.2009
19:21:49|2.2013
19:21:51|2.2013
19:21:51|2.2013
19:21:52|2.2013
19:21:53|2.2013
19:21:54|2.2013
19:21:55|2.2013
19:21:56|2.2013
19:21:58|2.2013
19:21:59|2.2013
19:22:01|2.2013
19:22:03|2.2013
19:22:04|2.2013
19:22:05|2.2013
19:22:06|2.2013
19:22:07|2.2013
19:22:08|2.2013
19:22:09|2.2013
19:22:10|2.2007
19:22:12|2.2007
19:22:12|2.2007
19:22:14|2.2007
19:22:15|2.2007
19:22:15|2.2007
19:22:17|2.2007
19:22:17|2.2007
19:22:19|2.195
19:22:21|2.196
19:22:22|2.196
19:22:23|2.196
19:22:24|2.196
19:22:25|2.196
19:22:26|2.196
19:22:27|2.196
19:22:28|2.196
19:22:29|2.1945
19:22:30|2.1945
19:22:31|2.1945
19:22:32|2.1945
19:22:33|2.1945
19:22:34|2.1945
19:22:35|2.1945
19:22:36|2.1945
19:22:38|2.1945
19:22:39|2.1945
19:22:40|2.1945
19:22:40|2.1945
19:22:42|2.1945
19:22:43|2.1945
19:22:44|2.1945
19:22:45|2.1945
19:22:46|2.1945
19:22:47|2.1915
19:22:47|2.1915
19:22:49|2.1885
19:22:50|2.1885
19:22:51|2.1875
19:22:52|2.1875
19:22:53|2.1875
19:22:54|2.1895
19:22:55|2.1895
19:22:56|2.1895
19:22:56|2.1895
19:22:57|2.1895
19:23:00|2.1895
19:23:02|2.1895
19:23:03|2.1895
19:23:04|2.1895
19:23:05|2.1895
19:23:06|2.1895
19:23:07|2.1895
19:23:09|2.1895
19:23:10|2.1895
19:23:11|2.1895
19:23:12|2.1895
19:23:13|2.1895
19:23:14|2.1895
19:23:15|2.1895
19:23:16|2.1895
19:23:17|2.1895
19:23:18|2.1895
19:23:19|2.1895
19:23:20|2.1895
19:23:21|2.1895
19:23:22|2.1895
19:23:23|2.1895
19:23:25|2.1895
19:23:26|2.1895
19:23:27|2.1895
19:23:28|2.1895
19:23:29|2.1895
19:23:29|2.1895
19:23:31|2.1895
19:23:32|2.1895
19:23:32|2.1895
19:23:34|2.1895
19:23:35|2.1895
19:23:36|2.1956
19:23:36|2.1959
19:23:38|2.1959
19:23:39|2.1959
19:23:40|2.1959
19:23:41|2.1959
19:23:42|2.1959
19:23:43|2.1959
19:23:44|2.1959
19:23:45|2.1959
19:23:45|2.1988
19:23:47|2.1988
19:23:47|2.1988
19:23:50|2.1988
19:23:50|2.1988
19:23:51|2.1988
19:23:52|2.1988
19:23:53|2.1988
19:23:54|2.1988
19:23:55|2.1988
19:23:56|2.1988
19:23:57|2.1988
19:23:58|2.1988
19:24:00|2.1988
19:24:02|2.1988
19:24:03|2.1988
19:24:04|2.1988
19:24:06|2.1988
19:24:08|2.1982
19:24:10|2.1982
19:24:11|2.1982
19:24:12|2.1982
19:24:13|2.1982
19:24:14|2.1982
19:24:15|2.1982
19:24:16|2.1982
19:24:17|2.1982
19:24:18|2.1982
19:24:19|2.1982
19:24:20|2.1982
19:24:22|2.1982
19:24:24|2.1982
19:24:24|2.1982
19:24:25|2.1982
19:24:27|2.1982
19:24:28|2.1982
19:24:29|2.1982
19:24:30|2.1982
19:24:31|2.1982
19:24:32|2.1982
19:24:33|2.1982
19:24:34|2.1982
19:24:35|2.1982
19:24:36|2.1982
19:24:37|2.1982
19:24:38|2.1982
19:24:39|2.1956
19:24:40|2.1956
19:24:41|2.1956
19:24:42|2.1956
19:24:43|2.1897
19:24:44|2.1897
19:24:45|2.1897
19:24:46|2.1897
19:24:47|2.1897
19:24:48|2.1897
19:24:49|2.1897
19:24:50|2.1897
19:24:51|2.1897
19:24:52|2.1952
19:24:53|2.1959
19:24:54|2.1959
19:24:55|2.1959
19:24:56|2.1959
19:24:57|2.1959
19:24:58|2.1959
19:24:59|2.1959
19:25:00|2.1959
19:25:02|2.1959
19:25:04|2.1959
19:25:04|2.1959
19:25:07|2.1959
19:25:08|2.1959
19:25:09|2.1959
19:25:10|2.1959
19:25:12|2.1959
19:25:13|2.1959
19:25:15|2.1959
19:25:16|2.1959
19:25:18|2.1931
19:25:18|2.1931
19:25:19|2.1931
19:25:20|2.1931
19:25:22|2.1931
19:25:23|2.1931
19:25:23|2.1931
19:25:24|2.1931
19:25:25|2.1931
19:25:26|2.1931
19:25:27|2.1931
19:25:28|2.1931
19:25:30|2.1931
19:25:31|2.1931
19:25:32|2.1931
19:25:33|2.1931
19:25:34|2.1931
19:25:35|2.1931
19:25:36|2.1931
19:25:37|2.1931
19:25:38|2.1931
19:25:39|2.1931
19:25:40|2.1931
19:25:41|2.1931
19:25:42|2.1931
19:25:43|2.1931
19:25:45|2.1931
19:25:46|2.1931
19:25:47|2.1931
19:25:48|2.1931
19:25:49|2.1931
19:25:49|2.1931
19:25:51|2.1931
19:25:52|2.1931
19:25:53|2.1931
19:25:54|2.1931
19:25:55|2.1931
19:25:55|2.1931
19:25:57|2.1931
19:25:58|2.1931
19:25:58|2.1931
19:26:00|2.1931
19:26:00|2.1931
19:26:02|2.1931
19:26:03|2.1931
19:26:04|2.1931
19:26:06|2.1931
19:26:07|2.1931
19:26:09|2.1931
19:26:09|2.1931
19:26:11|2.1931
19:26:12|2.1931
19:26:13|2.1931
19:26:15|2.1931
19:26:16|2.1931
19:26:17|2.1897
19:26:17|2.1897
19:26:18|2.1897
19:26:20|2.1897
19:26:20|2.1897
19:26:21|2.1897
19:26:23|2.1897
19:26:24|2.1897
19:26:24|2.1897
19:26:25|2.193
19:26:28|2.193
19:26:28|2.193
19:26:29|2.193
19:26:30|2.193
19:26:32|2.193
19:26:33|2.1931
19:26:33|2.1932
19:26:34|2.1932
19:26:35|2.1932
19:26:36|2.1932
19:26:37|2.1932
19:26:38|2.1932
19:26:39|2.1932
19:26:40|2.1932
19:26:41|2.1932
19:26:42|2.1956
19:26:43|2.1956
19:26:44|2.1956
19:26:45|2.1956
19:26:46|2.1956
19:26:47|2.1956
19:26:48|2.1956
19:26:49|2.1956
19:26:50|2.1956
19:26:51|2.1916
19:26:52|2.1916
19:26:53|2.1916
19:26:54|2.1916
19:26:55|2.1916
19:26:56|2.1945
19:26:57|2.1945
19:26:58|2.1945
19:26:59|2.1945
19:27:00|2.1945
19:27:01|2.1945
19:27:03|2.1945
19:27:04|2.1945
19:27:05|2.1945
19:27:06|2.1945
19:27:07|2.1945
19:27:08|2.1945
19:27:09|2.1945
19:27:10|2.1945
19:27:11|2.1875
19:27:12|2.1859
19:27:13|2.1848
19:27:14|2.1836
19:27:15|2.1836
19:27:17|2.1836
19:27:19|2.1836
19:27:19|2.1836
19:27:20|2.1836
19:27:21|2.1836
19:27:23|2.1836
19:27:24|2.1836
19:27:24|2.1836
19:27:27|2.1836
19:27:27|2.1836
19:27:28|2.1836
19:27:29|2.1836
19:27:30|2.1836
19:27:32|2.1836
19:27:33|2.1836
19:27:34|2.1836
19:27:35|2.1836
19:27:37|2.1836
19:27:38|2.1836
19:27:39|2.1836
19:27:40|2.1836
19:27:41|2.1836
19:27:42|2.1829
19:27:43|2.1829
19:27:44|2.1829
19:27:45|2.1829
19:27:46|2.1829
19:27:48|2.1829
19:27:48|2.1829
19:27:49|2.1829
19:27:52|2.1829
19:27:52|2.1829
19:27:53|2.1829
19:27:54|2.1829
19:27:55|2.1829
19:27:56|2.1829
19:27:58|2.1897
19:27:58|2.1897
19:27:59|2.1897
19:28:00|2.1897
19:28:01|2.19
19:28:02|2.19
19:28:04|2.19
19:28:06|2.19
19:28:08|2.19
19:28:08|2.19
19:28:10|2.19
19:28:11|2.19
19:28:12|2.19
19:28:13|2.1893
19:28:14|2.1893
19:28:16|2.1893
19:28:17|2.1893
19:28:18|2.1893
19:28:18|2.1893
19:28:20|2.1893
19:28:21|2.1893
19:28:22|2.1893
19:28:23|2.1893
19:28:24|2.1893
19:28:25|2.1893
19:28:26|2.1912
19:28:27|2.1912
19:28:28|2.1912
19:28:29|2.1912
19:28:31|2.1898
19:28:32|2.1898
19:28:32|2.1898
19:28:34|2.1898
19:28:34|2.1898
19:28:36|2.1898
19:28:36|2.1898
19:28:37|2.1898
19:28:38|2.1898
19:28:40|2.1898
19:28:41|2.1898
19:28:41|2.1898
19:28:43|2.1898
19:28:44|2.1898
19:28:45|2.1898
19:28:45|2.1898
19:28:46|2.1898
19:28:47|2.1898
19:28:49|2.1898
19:28:49|2.1898
19:28:51|2.1898
19:28:52|2.1898
19:28:52|2.1898
19:28:54|2.1906
19:28:54|2.1875
19:28:55|2.1875
19:28:57|2.1875
19:28:57|2.1875
19:28:59|2.1875
19:29:00|2.1875
19:29:02|2.1875
19:29:02|2.1875
19:29:03|2.1899
19:29:05|2.1899
19:29:07|2.1899
19:29:08|2.1899
19:29:10|2.1899
19:29:11|2.1899
19:29:13|2.1899
19:29:13|2.1899
19:29:14|2.1899
19:29:15|2.1899
19:29:16|2.1899
19:29:18|2.1899
19:29:19|2.1899
19:29:20|2.1899
19:29:21|2.1899
19:29:22|2.1899
19:29:23|2.1899
19:29:24|2.1899
19:29:25|2.1899
19:29:26|2.1899
19:29:27|2.1899
19:29:28|2.1899
19:29:29|2.1899
19:29:30|2.1899
19:29:31|2.1899
19:29:32|2.1899
19:29:33|2.1899
19:29:34|2.1899
19:29:35|2.1899
19:29:36|2.1899
19:29:37|2.1899
19:29:38|2.1899
19:29:40|2.1899
19:29:40|2.1899
19:29:41|2.1899
19:29:43|2.1899
19:29:43|2.1899
19:29:44|2.1899
19:29:45|2.1899
19:29:46|2.1899
19:29:47|2.1899
19:29:48|2.1899
19:29:49|2.1899
19:29:51|2.1899
19:29:52|2.1899
19:29:53|2.1899
19:29:54|2.1899
19:29:55|2.1899
19:29:56|2.1899
19:29:58|2.1899
19:29:59|2.1899
19:30:00|2.1899
19:30:01|2.1899
19:30:02|2.1899
19:30:03|2.1899
19:30:03|2.1899
19:30:05|2.1899
19:30:07|2.1899
19:30:08|2.1956
19:30:09|2.1956
19:30:11|2.1956
19:30:12|2.1959
19:30:13|2.1959
19:30:14|2.1959
19:30:15|2.1959
19:30:16|2.1959
19:30:17|2.1959
19:30:18|2.1959
19:30:20|2.1959
19:30:21|2.1959
19:30:22|2.1959
19:30:23|2.1959
19:30:24|2.1959
19:30:25|2.1959
19:30:26|2.1959
19:30:27|2.1959
19:30:28|2.1959
19:30:29|2.1959
19:30:31|2.1959
19:30:32|2.1959
19:30:33|2.1959
19:30:34|2.1959
19:30:35|2.1959
19:30:36|2.1959
19:30:37|2.1959
19:30:37|2.1959
19:30:38|2.1959
19:30:40|2.1959
19:30:40|2.1959
19:30:42|2.1959
19:30:42|2.1959
19:30:44|2.1959
19:30:45|2.1959
19:30:46|2.1959
19:30:47|2.1959
19:30:47|2.1959
19:30:49|2.1959
19:30:50|2.1959
19:30:51|2.1959
19:30:51|2.1959
19:30:52|2.1959
19:30:53|2.1959
19:30:55|2.1959
19:30:56|2.1959
19:30:56|2.1959
19:30:58|2.1959
19:30:59|2.1959
19:31:00|2.1959
19:31:01|2.1959
19:31:02|2.1959
19:31:03|2.1959
19:31:04|2.1959
19:31:06|2.2
19:31:07|2.2
19:31:09|2.2
19:31:10|2.2
19:31:11|2.2
19:31:12|2.2
19:31:14|2.2
19:31:16|2.2003
19:31:16|2.2012
19:31:17|2.2012
19:31:19|2.2012
19:31:19|2.2015
19:31:21|2.199
19:31:22|2.199
19:31:23|2.199
19:31:24|2.199
19:31:25|2.199
19:31:26|2.199
19:31:27|2.199
19:31:27|2.199
19:31:29|2.199
19:31:29|2.199
19:31:30|2.199
19:31:31|2.199
19:31:33|2.199
19:31:34|2.199
19:31:35|2.199
19:31:36|2.199
19:31:37|2.199
19:31:37|2.199
19:31:39|2.199
19:31:40|2.199
19:31:40|2.199
19:31:42|2.199
19:31:42|2.199
19:31:43|2.199
19:31:45|2.199
19:31:46|2.199
19:31:47|2.199
19:31:48|2.2016
19:31:49|2.2016
19:31:49|2.2016
19:31:50|2.2016
19:31:51|2.2016
19:31:53|2.2016
19:31:54|2.2016
19:31:55|2.2016
19:31:55|2.2016
19:31:57|2.2016
19:31:58|2.2016
19:31:59|2.2016
19:31:59|2.2016
19:32:01|2.2016
19:32:01|2.2016
19:32:03|2.2016
19:32:04|2.2016
19:32:05|2.2016
19:32:06|2.2016
19:32:07|2.2016
19:32:09|2.2016
19:32:11|2.2016
19:32:11|2.2016
19:32:13|2.2016
19:32:13|2.2016
19:32:15|2.2016
19:32:16|2.2016
19:32:18|2.2016
19:32:19|2.2016
19:32:20|2.2016
19:32:21|2.2016
19:32:22|2.2016
19:32:23|2.2016
19:32:24|2.2016
19:32:25|2.2016
19:32:27|2.2016
19:32:28|2.2016
19:32:29|2.2016
19:32:30|2.1982
19:32:31|2.1982
19:32:32|2.1982
19:32:33|2.1982
19:32:33|2.1982
19:32:35|2.1982
19:32:36|2.1982
19:32:37|2.1982
19:32:38|2.202
19:32:39|2.202
19:32:40|2.2031
19:32:40|2.2031
19:32:42|2.2031
19:32:42|2.2031
19:32:44|2.2031
19:32:45|2.2031
19:32:46|2.2031
19:32:47|2.2031
19:32:48|2.2031
19:32:49|2.2031
19:32:50|2.2031
19:32:51|2.2031
19:32:51|2.2031
19:32:53|2.2031
19:32:54|2.2031
19:32:55|2.2031
19:32:56|2.2031
19:32:57|2.2031
19:32:58|2.2031
19:32:59|2.2031
19:33:00|2.2031
19:33:01|2.2031
19:33:01|2.2031
19:33:03|2.2031
19:33:04|2.2031
19:33:05|2.2031
19:33:06|2.2031
19:33:07|2.2031
19:33:07|2.2031
19:33:10|2.2031
19:33:11|2.2031
19:33:13|2.2031
19:33:14|2.2031
19:33:15|2.1995
19:33:17|2.2044
19:33:18|2.2044
19:33:18|2.2044
19:33:20|2.2044
19:33:22|2.2044
19:33:22|2.205
19:33:23|2.205
19:33:24|2.205
19:33:26|2.205
19:33:26|2.205
19:33:28|2.2058
19:33:29|2.2056
19:33:30|2.2056
19:33:31|2.2056
19:33:32|2.2056
19:33:33|2.2056
19:33:34|2.2069
19:33:35|2.2074
19:33:36|2.2081
19:33:37|2.2081
19:33:38|2.2085
19:33:40|2.2077
19:33:40|2.2076
19:33:41|2.2076
19:33:42|2.2091
19:33:43|2.2091
19:33:44|2.2091
19:33:45|2.2091
19:33:46|2.2091
19:33:47|2.2095
19:33:48|2.2095
19:33:50|2.2095
19:33:50|2.2095
19:33:51|2.2095
19:33:52|2.2095
19:33:53|2.2095
19:33:54|2.2095
19:33:55|2.2095
19:33:56|2.2095
19:33:57|2.2095
19:33:58|2.2095
19:33:59|2.2095
19:34:00|2.2095
19:34:01|2.2095
19:34:02|2.2095
19:34:03|2.2095
19:34:04|2.2096
19:34:05|2.2096
19:34:06|2.2096
19:34:07|2.2096
19:34:08|2.2096
19:34:10|2.2096
19:34:12|2.2096
19:34:13|2.2097
19:34:15|2.2097
19:34:16|2.2097
19:34:17|2.2097
19:34:18|2.2097
19:34:20|2.2097
19:34:20|2.2097
19:34:22|2.2097
19:34:22|2.2097
19:34:24|2.2097
19:34:25|2.2097
19:34:25|2.2097
19:34:26|2.2097
19:34:27|2.2097
19:34:28|2.2097
19:34:29|2.2097
19:34:30|2.2097
19:34:32|2.2097
19:34:33|2.2097
19:34:34|2.2097
19:34:35|2.2097
19:34:36|2.2097
19:34:37|2.2097
19:34:38|2.2097
19:34:39|2.2097
19:34:40|2.2097
19:34:41|2.2097
19:34:42|2.2097
19:34:43|2.2097
19:34:44|2.2097
19:34:45|2.2097
19:34:46|2.2097
19:34:47|2.2075
19:34:48|2.2075
19:34:49|2.2075
19:34:50|2.2075
19:34:51|2.2075
19:34:52|2.2075
19:34:53|2.2075
19:34:54|2.2075
19:34:55|2.2075
19:34:56|2.2075
19:34:57|2.2075
19:34:58|2.2075
19:34:59|2.2075
19:35:01|2.2075
19:35:02|2.2075
19:35:03|2.2075
19:35:03|2.2075
19:35:04|2.2075
19:35:05|2.2075
19:35:06|2.205
19:35:07|2.205
19:35:09|2.205
19:35:09|2.205
19:35:10|2.205
19:35:12|2.205
19:35:13|2.205
19:35:13|2.205
19:35:15|2.205
19:35:16|2.205
19:35:18|2.2005
19:35:19|2.2005
19:35:20|2.2005
19:35:20|2.2005
19:35:21|2.2005
19:35:23|2.2005
19:35:24|2.2005
19:35:26|2.2005
19:35:26|2.2005
19:35:28|2.2005
19:35:28|2.2005
19:35:30|2.209
19:35:30|2.209
19:35:31|2.209
19:35:32|2.209
19:35:33|2.209
19:35:34|2.209
19:35:35|2.209
19:35:36|2.209
19:35:37|2.209
19:35:38|2.209
19:35:40|2.209
19:35:40|2.209
19:35:41|2.209
19:35:42|2.209
19:35:43|2.209
19:35:44|2.209
19:35:45|2.209
19:35:46|2.209
19:35:47|2.2056
19:35:49|2.2056
19:35:49|2.2056
19:35:50|2.2056
19:35:51|2.2056
19:35:53|2.2056
19:35:54|2.2056
19:35:54|2.2056
19:35:56|2.2056
19:35:56|2.2056
19:35:58|2.2056
19:35:58|2.2056
19:36:00|2.2098
19:36:00|2.2098
19:36:02|2.2098
19:36:03|2.2098
19:36:03|2.2098
19:36:04|2.2098
19:36:05|2.2098
19:36:07|2.2098
19:36:07|2.2098
19:36:09|2.2098
19:36:09|2.2098
19:36:11|2.2098
19:36:13|2.2098
19:36:13|2.2098
19:36:14|2.2098
19:36:16|2.2098
19:36:18|2.2098
19:36:18|2.2106
19:36:20|2.2105
19:36:22|2.2098
19:36:22|2.2098
19:36:24|2.2098
19:36:25|2.2098
19:36:25|2.2098
19:36:27|2.2098
19:36:28|2.2098
19:36:29|2.2098
19:36:29|2.2098
19:36:31|2.2098
19:36:31|2.2098
19:36:33|2.2098
19:36:34|2.2098
19:36:34|2.2098
19:36:36|2.2098
19:36:36|2.2098
19:36:38|2.2098
19:36:38|2.2098
19:36:39|2.2098
19:36:41|2.2098
19:36:41|2.2098
19:36:42|2.2123
19:36:43|2.2125
19:36:45|2.2134
19:36:46|2.2134
19:36:47|2.2134
19:36:48|2.2134
19:36:49|2.2134
19:36:50|2.2134
19:36:51|2.2134
19:36:52|2.2134
19:36:53|2.2134
19:36:53|2.2134
19:36:55|2.2134
19:36:55|2.2134
19:36:56|2.2134
19:36:57|2.2134
19:36:59|2.2134
19:37:00|2.2134
19:37:00|2.2106
19:37:01|2.2106
19:37:02|2.2106
19:37:03|2.2106
19:37:05|2.2106
19:37:06|2.2106
19:37:07|2.2106
19:37:09|2.2106
19:37:09|2.2106
19:37:10|2.2106
19:37:11|2.2106
19:37:13|2.2106
19:37:15|2.2106
19:37:17|2.2106
19:37:19|2.2106
19:37:20|2.2106
19:37:21|2.2106
19:37:22|2.2106
19:37:24|2.2106
19:37:25|2.2106
19:37:26|2.2106
19:37:27|2.2106
19:37:28|2.2106
19:37:29|2.2106
19:37:31|2.2106
19:37:32|2.2106
19:37:33|2.2106
19:37:33|2.2106
19:37:35|2.2106
19:37:35|2.2106
19:37:37|2.2106
19:37:37|2.2106
19:37:39|2.2106
19:37:40|2.2106
19:37:41|2.2106
19:37:42|2.2106
19:37:43|2.2082
19:37:43|2.2082
19:37:45|2.2082
19:37:46|2.2082
19:37:46|2.2082
19:37:47|2.2082
19:37:49|2.2082
19:37:50|2.2082
19:37:50|2.2082
19:37:51|2.2082
19:37:53|2.2082
19:37:54|2.2082
19:37:55|2.2082
19:37:56|2.2082
19:37:57|2.2082
19:37:58|2.2082
19:37:59|2.2082
19:38:00|2.2082
19:38:01|2.2082
19:38:02|2.2082
19:38:04|2.2082
19:38:05|2.2082
19:38:05|2.2014
19:38:07|2.2014
19:38:09|2.2027
19:38:09|2.2027
19:38:10|2.2037
19:38:11|2.2037
19:38:12|2.2037
19:38:15|2.2037
19:38:16|2.2078
19:38:17|2.2078
19:38:18|2.2078
19:38:20|2.2078
19:38:21|2.2078
19:38:22|2.2078
19:38:23|2.2078
19:38:25|2.2078
19:38:26|2.202
19:38:27|2.202
19:38:28|2.202
19:38:28|2.202
19:38:30|2.202
19:38:32|2.202
19:38:32|2.202
19:38:33|2.202
19:38:34|2.202
19:38:35|2.202
19:38:37|2.202
19:38:37|2.202
19:38:38|2.202
19:38:39|2.202
19:38:40|2.1945
19:38:41|2.1945
19:38:42|2.1945
19:38:43|2.1945
19:38:44|2.1945
19:38:45|2.1945
19:38:46|2.1981
19:38:47|2.1981
19:38:48|2.1981
19:38:49|2.1981
19:38:50|2.1981
19:38:51|2.1981
19:38:52|2.1981
19:38:53|2.1981
19:38:54|2.1981
19:38:55|2.1981
19:38:56|2.1981
19:38:57|2.1981
19:38:58|2.1981
19:38:59|2.1981
19:39:00|2.1981
19:39:01|2.1981
19:39:02|2.1981
19:39:03|2.1981
19:39:04|2.1981
19:39:05|2.1981
19:39:06|2.1981
19:39:07|2.1981
19:39:08|2.1981
19:39:09|2.1981
19:39:10|2.1981
19:39:11|2.1981
19:39:13|2.1981
19:39:14|2.1981
19:39:15|2.1981
19:39:17|2.1981
19:39:17|2.1981
19:39:19|2.1981
19:39:20|2.1981
19:39:22|2.1981
19:39:22|2.1981
19:39:23|2.1981
19:39:24|2.1981
19:39:25|2.1981
19:39:27|2.1981
19:39:28|2.2012
19:39:29|2.202
19:39:30|2.202
19:39:31|2.202
19:39:33|2.202
19:39:34|2.202
19:39:35|2.202
19:39:37|2.202
19:39:38|2.202
19:39:39|2.202
19:39:40|2.202
19:39:41|2.202
19:39:42|2.202
19:39:42|2.202
19:39:44|2.202
19:39:45|2.202
19:39:45|2.202
19:39:47|2.202
19:39:48|2.202
19:39:49|2.202
19:39:50|2.202
19:39:51|2.1996
19:39:51|2.1996
19:39:53|2.1996
19:39:54|2.1996
19:39:56|2.1996
19:39:57|2.1996
19:39:58|2.1996
19:39:59|2.1996
19:40:00|2.1996
19:40:01|2.1996
19:40:01|2.1996
19:40:03|2.1996
19:40:03|2.1996
19:40:04|2.1959
19:40:06|2.1959
19:40:06|2.1959
19:40:09|2.1959
19:40:09|2.1959
19:40:11|2.1959
19:40:12|2.1959
19:40:13|2.1959
19:40:14|2.1959
19:40:15|2.1959
19:40:17|2.1959
19:40:19|2.1959
19:40:19|2.1959
19:40:22|2.1964
19:40:23|2.1964
19:40:24|2.1964
19:40:24|2.1964
19:40:26|2.1964
19:40:27|2.1964
19:40:29|2.1964
19:40:30|2.1964
19:40:31|2.1964
19:40:32|2.1964
19:40:33|2.1964
19:40:34|2.1964
19:40:35|2.1964
19:40:36|2.1964
19:40:37|2.1964
19:40:38|2.1964
19:40:39|2.1964
19:40:40|2.1964
19:40:41|2.1964
19:40:42|2.1964
19:40:43|2.1964
19:40:44|2.1964
19:40:44|2.1964
19:40:46|2.1964
19:40:47|2.1964
19:40:47|2.1964
19:40:49|2.1964
19:40:50|2.1964
19:40:51|2.1964
19:40:52|2.1964
19:40:53|2.1964
19:40:54|2.1964
19:40:55|2.2015
19:40:56|2.2015
19:40:57|2.2015
19:40:57|2.2015
19:40:59|2.2015
19:40:59|2.2015
19:41:01|2.2015
19:41:02|2.2015
19:41:03|2.2015
19:41:04|2.2015
19:41:05|2.2015
19:41:05|2.202
19:41:07|2.202
19:41:07|2.202
19:41:09|2.202
19:41:10|2.202
19:41:11|2.202
19:41:12|2.202
19:41:13|2.202
19:41:14|2.202
19:41:15|2.2028
19:41:16|2.2028
19:41:18|2.2028
19:41:19|2.2028
19:41:20|2.2028
19:41:21|2.2028
19:41:22|2.2028
19:41:23|2.2028
19:41:24|2.2028
19:41:25|2.2028
19:41:26|2.2028
19:41:27|2.2028
19:41:28|2.2028
19:41:30|2.2028
19:41:31|2.2028
19:41:32|2.2028
19:41:34|2.2028
19:41:35|2.2028
19:41:36|2.2028
19:41:37|2.2028
19:41:38|2.2028
19:41:39|2.2028
19:41:40|2.2028
19:41:41|2.2028
19:41:43|2.2028
19:41:43|2.2028
19:41:45|2.2028
19:41:45|2.2028
19:41:46|2.2028
19:41:47|2.2028
19:41:48|2.2028
19:41:49|2.2028
19:41:50|2.2028
19:41:52|2.2028
19:41:53|2.2028
19:41:54|2.2028
19:41:55|2.2028
19:41:56|2.2
19:41:57|2.2
19:41:58|2.2
19:41:59|2.2
19:42:00|2.2
19:42:01|2.2
19:42:02|2.2
19:42:03|2.1959
19:42:04|2.1959
19:42:05|2.1987
19:42:06|2.1987
19:42:07|2.1987
19:42:08|2.1987
19:42:09|2.1987
19:42:10|2.1987
19:42:11|2.1987
19:42:12|2.1987
19:42:13|2.1987
19:42:14|2.1987
19:42:15|2.1987
19:42:16|2.1987
19:42:18|2.1987
19:42:20|2.1987
19:42:21|2.1987
19:42:23|2.1987
19:42:25|2.1987
19:42:25|2.1987
19:42:26|2.195
19:42:27|2.195
19:42:29|2.195
19:42:30|2.195
19:42:31|2.195
19:42:32|2.195
19:42:33|2.195
19:42:34|2.195
19:42:35|2.195
19:42:36|2.195
19:42:37|2.195
19:42:38|2.195
19:42:39|2.195
19:42:40|2.195
19:42:41|2.195
19:42:42|2.195
19:42:43|2.195
19:42:44|2.1963
19:42:45|2.1963
19:42:46|2.1963
19:42:47|2.1963
19:42:48|2.1963
19:42:49|2.1963
19:42:50|2.1963
19:42:51|2.1963
19:42:52|2.1963
19:42:53|2.1963
19:42:54|2.1963
19:42:56|2.1963
19:42:57|2.1963
19:42:58|2.1963
19:42:59|2.1963
19:43:00|2.1963
19:43:01|2.1963
19:43:02|2.1963
19:43:03|2.1963
19:43:04|2.1963
19:43:05|2.1963
19:43:06|2.1963
19:43:07|2.1963
19:43:08|2.1963
19:43:09|2.1963
19:43:10|2.1963
19:43:11|2.202
19:43:12|2.202
19:43:12|2.202
19:43:14|2.202
19:43:15|2.202
19:43:16|2.202
19:43:17|2.202
19:43:18|2.202
19:43:20|2.202
19:43:20|2.202
19:43:23|2.202
19:43:23|2.202
19:43:25|2.202
19:43:26|2.202
19:43:27|2.202
19:43:28|2.202
19:43:29|2.202
19:43:30|2.202
19:43:31|2.202
19:43:32|2.202
19:43:33|2.202
19:43:35|2.202
19:43:35|2.202
19:43:36|2.202
19:43:37|2.202
19:43:38|2.202
19:43:39|2.202
19:43:40|2.202
19:43:41|2.202
19:43:43|2.202
19:43:44|2.202
19:43:45|2.202
19:43:46|2.202
19:43:47|2.202
19:43:48|2.202
19:43:49|2.1984
19:43:50|2.1984
19:43:51|2.1984
19:43:52|2.1984
19:43:53|2.1984
19:43:54|2.1984
19:43:55|2.1984
19:43:56|2.1984
19:43:57|2.1984
19:43:58|2.1984
19:43:59|2.1984
19:44:00|2.1984
19:44:01|2.1984
19:44:02|2.1959
19:44:03|2.1959
19:44:04|2.1959
19:44:05|2.1959
19:44:06|2.1959
19:44:07|2.1959
19:44:08|2.1959
19:44:09|2.1959
19:44:10|2.1959
19:44:11|2.1959
19:44:12|2.1977
19:44:13|2.1977
19:44:14|2.1977
19:44:15|2.1977
19:44:17|2.1977
19:44:18|2.1977
19:44:18|2.1977
19:44:21|2.1977
19:44:23|2.1977
19:44:24|2.1977
19:44:26|2.1977
19:44:27|2.1977
19:44:28|2.1977
19:44:30|2.1977
19:44:30|2.1977
19:44:32|2.1977
19:44:33|2.1977
19:44:33|2.1977
19:44:35|2.1977
19:44:36|2.1977
19:44:36|2.1977
19:44:37|2.1977
19:44:39|2.1977
19:44:40|2.1977
19:44:40|2.1977
19:44:43|2.1977
19:44:43|2.1977
19:44:44|2.1977
19:44:45|2.1977
19:44:46|2.1977
19:44:48|2.1977
19:44:49|2.1977
19:44:50|2.1977
19:44:51|2.1977
19:44:52|2.1977
19:44:53|2.1977
19:44:54|2.1977
19:44:55|2.1977
19:44:57|2.1977
19:44:57|2.1977
19:44:58|2.1977
19:44:59|2.1977
19:45:00|2.1966
19:45:01|2.1966
19:45:02|2.1966
19:45:04|2.1966
19:45:04|2.1966
19:45:05|2.1966
19:45:06|2.1966
19:45:07|2.1986
19:45:08|2.1986
19:45:09|2.1986
19:45:10|2.1986
19:45:11|2.1986
19:45:12|2.1986
19:45:13|2.1986
19:45:14|2.1986
19:45:15|2.1986
19:45:16|2.1986
19:45:17|2.1986
19:45:18|2.1986
19:45:19|2.1986
19:45:20|2.1986
19:45:22|2.1986
19:45:23|2.1986
19:45:25|2.1986
19:45:27|2.1986
19:45:27|2.1986
19:45:30|2.1986
19:45:31|2.1986
19:45:31|2.1986
19:45:32|2.1986
19:45:34|2.1986
19:45:35|2.1986
19:45:37|2.1986
19:45:38|2.1986
19:45:40|2.1986
19:45:41|2.1986
19:45:41|2.1986
19:45:42|2.1986
19:45:43|2.1986
19:45:44|2.1986
19:45:45|2.1986
19:45:46|2.1986
19:45:48|2.1986
19:45:48|2.1986
19:45:49|2.2019
19:45:50|2.2019
19:45:51|2.2013
19:45:52|2.2009
19:45:54|2.2009
19:45:55|2.2009
19:45:55|2.2009
19:45:56|2.2009
19:45:57|2.2009
19:45:58|2.2009
19:46:00|2.2009
19:46:01|2.2009
19:46:02|2.2009
19:46:03|2.2009
19:46:04|2.2009
19:46:05|2.2032
19:46:06|2.2032
19:46:07|2.2032
19:46:08|2.2032
19:46:09|2.2032
19:46:10|2.2032
19:46:11|2.2032
19:46:12|2.2032
19:46:13|2.2032
19:46:14|2.2032
19:46:15|2.2032
19:46:16|2.2032
19:46:17|2.2032
19:46:18|2.2032
19:46:19|2.2032
19:46:20|2.2032
19:46:21|2.2032
19:46:23|2.2032
19:46:24|2.2032
19:46:26|2.2
19:46:26|2.2
19:46:28|2.2
19:46:28|2.2
19:46:31|2.2
19:46:31|2.2
19:46:33|2.2
19:46:33|2.2
19:46:34|2.2
19:46:36|2.2
19:46:37|2.2
19:46:37|2.2
19:46:38|2.2
19:46:39|2.2
19:46:41|2.2
19:46:41|2.2
19:46:42|2.2
19:46:44|2.2
19:46:45|2.2
19:46:46|2.2
19:46:47|2.2
19:46:48|2.1945
19:46:49|2.1935
19:46:50|2.1919
19:46:52|2.1892
19:46:53|2.1881
19:46:54|2.1881
19:46:55|2.1881
19:46:57|2.1881
19:46:58|2.1881
19:46:58|2.1881
19:47:00|2.1881
19:47:01|2.1923
19:47:01|2.1923
19:47:03|2.1923
19:47:04|2.1923
19:47:05|2.1923
19:47:06|2.1923
19:47:07|2.1923
19:47:09|2.1923
19:47:10|2.1923
19:47:11|2.1923
19:47:12|2.1923
19:47:13|2.1909
19:47:14|2.1909
19:47:15|2.1895
19:47:16|2.1895
19:47:16|2.1895
19:47:17|2.1895
19:47:19|2.1895
19:47:20|2.1895
19:47:21|2.1895
19:47:21|2.1895
19:47:24|2.1895
19:47:26|2.1895
19:47:26|2.1895
19:47:29|2.1895
19:47:29|2.1895
19:47:31|2.1895
19:47:32|2.1895
19:47:33|2.1895
19:47:34|2.1895
19:47:35|2.1895
19:47:36|2.1895
19:47:37|2.1895
19:47:38|2.1895
19:47:39|2.1895
19:47:40|2.1895
19:47:41|2.1895
19:47:42|2.1895
19:47:43|2.1895
19:47:44|2.1895
19:47:45|2.1895
19:47:47|2.1895
19:47:47|2.1895
19:47:49|2.1895
19:47:49|2.1895
19:47:51|2.1895
19:47:52|2.1895
19:47:53|2.1895
19:47:54|2.1895
19:47:55|2.1895
19:47:56|2.1895
19:47:57|2.1895
19:47:58|2.1895
19:47:59|2.1895
19:48:00|2.1895
19:48:01|2.1895
19:48:02|2.1895
19:48:03|2.1895
19:48:04|2.1895
19:48:05|2.1895
19:48:06|2.1895
19:48:07|2.1895
19:48:08|2.1895
19:48:09|2.1895
19:48:10|2.1895
19:48:11|2.1895
19:48:12|2.1895
19:48:13|2.1895
19:48:14|2.1895
19:48:15|2.1895
19:48:16|2.1895
19:48:17|2.1895
19:48:18|2.1895
19:48:19|2.1895
19:48:20|2.1895
19:48:21|2.1895
19:48:22|2.1895
19:48:24|2.1895
19:48:25|2.1895
19:48:27|2.1895
19:48:28|2.1895
19:48:30|2.1895
19:48:31|2.1895
19:48:32|2.1895
19:48:33|2.1895
19:48:35|2.1895
19:48:37|2.1895
19:48:38|2.1895
19:48:38|2.1895
19:48:40|2.1895
19:48:41|2.1895
19:48:42|2.1895
19:48:43|2.1895
19:48:44|2.1922
19:48:45|2.1922
19:48:46|2.1922
19:48:47|2.1922
19:48:47|2.1922
19:48:49|2.1959
19:48:50|2.1959
19:48:51|2.1959
19:48:52|2.1959
19:48:54|2.1959
19:48:54|2.1959
19:48:56|2.1959
19:48:57|2.1959
19:48:58|2.1959
19:48:58|2.1959
19:49:00|2.1959
19:49:01|2.1959
19:49:01|2.1959
19:49:03|2.1959
19:49:04|2.1959
19:49:05|2.1959
19:49:06|2.1959
19:49:07|2.1959
19:49:07|2.1959
19:49:09|2.1959
19:49:09|2.1959
19:49:11|2.1959
19:49:12|2.1959
19:49:12|2.1959
19:49:14|2.1959
19:49:15|2.1959
19:49:15|2.1959
19:49:17|2.1959
19:49:18|2.1959
19:49:19|2.1959
19:49:20|2.1959
19:49:20|2.1959
19:49:22|2.1959
19:49:23|2.1959
19:49:23|2.1959
19:49:26|2.1959
19:49:28|2.1959
19:49:29|2.1959
19:49:30|2.2107
19:49:31|2.207
19:49:32|2.2059
19:49:33|2.2049
19:49:35|2.2034
19:49:36|2.2034
19:49:37|2.2034
19:49:38|2.2022
19:49:39|2.2022
19:49:39|2.2022
19:49:40|2.2022
19:49:41|2.2026
19:49:43|2.2026
19:49:44|2.2026
19:49:45|2.2011
19:49:46|2.2011
19:49:47|2.2021
19:49:48|2.2012
19:49:49|2.2011
19:49:49|2.2007
19:49:51|2.2007
19:49:51|2.2009
19:49:53|2.2009
19:49:54|2.2021
19:49:55|2.2021
19:49:55|2.2021
19:49:57|2.2021
19:49:57|2.2021
19:49:59|2.2021
19:50:00|2.2021
19:50:01|2.2021
19:50:02|2.2021
19:50:03|2.2021
19:50:04|2.2021
19:50:05|2.2021
19:50:06|2.2021
19:50:07|2.2021
19:50:08|2.2015
19:50:09|2.2015
19:50:10|2.2015
19:50:11|2.2015
19:50:12|2.2015
19:50:13|2.2015
19:50:13|2.2015
19:50:15|2.2015
19:50:16|2.2015
19:50:16|2.2015
19:50:18|2.2015
19:50:19|2.2015
19:50:19|2.2015
19:50:21|2.2015
19:50:22|2.2015
19:50:23|2.2015
19:50:24|2.2015
19:50:25|2.2015
19:50:26|2.2015
19:50:28|2.2015
19:50:28|2.2015
19:50:29|2.2015
19:50:30|2.2015
19:50:33|2.2015
19:50:33|2.2015
19:50:34|2.2015
19:50:35|2.2015
19:50:36|2.2015
19:50:38|2.2015
19:50:39|2.207
19:50:40|2.207
19:50:41|2.207
19:50:42|2.207
19:50:43|2.207
19:50:44|2.207
19:50:45|2.207
19:50:46|2.207
19:50:47|2.207
19:50:48|2.207
19:50:49|2.207
19:50:50|2.207
19:50:51|2.207
19:50:52|2.207
19:50:54|2.207
19:50:54|2.207
19:50:55|2.207
19:50:56|2.207
19:50:58|2.207
19:50:59|2.207
19:51:00|2.207
19:51:00|2.207
19:51:02|2.207
19:51:03|2.207
19:51:04|2.207
19:51:05|2.207
19:51:05|2.207
19:51:06|2.207
19:51:07|2.207
19:51:09|2.2029
19:51:10|2.2029
19:51:11|2.2029
19:51:12|2.2029
19:51:13|2.2029
19:51:13|2.2029
19:51:15|2.2029
19:51:16|2.2029
19:51:17|2.2029
19:51:18|2.2029
19:51:19|2.2029
19:51:20|2.2029
19:51:21|2.2029
19:51:22|2.2029
19:51:23|2.2008
19:51:24|2.2008
19:51:25|2.2008
19:51:26|2.2008
19:51:28|2.2008
19:51:30|2.2008
19:51:31|2.2008
19:51:33|2.2008
19:51:33|2.2008
19:51:35|2.2008
19:51:35|2.2008
19:51:36|2.2008
19:51:37|2.2008
19:51:39|2.2008
19:51:40|2.2008
19:51:41|2.2008
19:51:42|2.2008
19:51:43|2.2008
19:51:44|2.2008
19:51:46|2.2008
19:51:47|2.2008
19:51:48|2.2008
19:51:49|2.2008
19:51:50|2.2008
19:51:51|2.2008
19:51:52|2.2008
19:51:53|2.2008
19:51:54|2.2008
19:51:55|2.2008
19:51:56|2.2008
19:51:57|2.2008
19:51:58|2.2008
19:51:59|2.2008
19:52:00|2.2008
19:52:01|2.2008
19:52:02|2.2008
19:52:03|2.2008
19:52:04|2.2008
19:52:05|2.2008
19:52:06|2.2008
19:52:08|2.2008
19:52:08|2.2008
19:52:09|2.2008
19:52:10|2.2008
19:52:11|2.2008
19:52:12|2.2008
19:52:13|2.2008
19:52:14|2.2008
19:52:15|2.2008
19:52:16|2.2008
19:52:17|2.2058
19:52:18|2.2058
19:52:19|2.2058
19:52:20|2.2058
19:52:21|2.2058
19:52:22|2.2058
19:52:23|2.2058
19:52:24|2.2058
19:52:25|2.2058
19:52:26|2.2058
19:52:28|2.2058
19:52:30|2.2058
19:52:32|2.2058
19:52:34|2.2058
19:52:35|2.2058
19:52:36|2.2058
19:52:38|2.2058
19:52:38|2.2058
19:52:40|2.2058
19:52:40|2.2058
19:52:41|2.2058
19:52:43|2.2058
19:52:43|2.2058
19:52:44|2.2058
19:52:45|2.2058
19:52:47|2.2058
19:52:48|2.2041
19:52:49|2.2041
19:52:51|2.2041
19:52:52|2.2041
19:52:52|2.2041
19:52:54|2.2041
19:52:55|2.2041
19:52:55|2.2041
19:52:56|2.2041
19:52:57|2.2041
19:52:58|2.2041
19:52:59|2.2041
19:53:00|2.2041
19:53:01|2.2041
19:53:02|2.2041
19:53:04|2.2005
19:53:05|2.2005
19:53:05|2.2005
19:53:07|2.2005
19:53:07|2.2005
19:53:09|2.2005
19:53:10|2.2005
19:53:10|2.2005
19:53:12|2.2005
19:53:12|2.2005
19:53:14|2.2005
19:53:14|2.2005
19:53:15|2.2005
19:53:16|2.2005
19:53:18|2.2005
19:53:18|2.2053
19:53:19|2.2053
19:53:20|2.2053
19:53:21|2.2053
19:53:22|2.2053
19:53:23|2.2053
19:53:25|2.2053
19:53:25|2.2053
19:53:27|2.2053
19:53:28|2.2053
19:53:29|2.2053
19:53:31|2.2053
19:53:33|2.2053
19:53:34|2.2053
19:53:34|2.2053
19:53:36|2.2053
19:53:38|2.2053
19:53:39|2.2053
19:53:40|2.2053
19:53:41|2.2053
19:53:42|2.2053
19:53:43|2.2053
19:53:43|2.2053
19:53:45|2.2053
19:53:47|2.2053
19:53:48|2.2053
19:53:48|2.2053
19:53:49|2.2053
19:53:50|2.2053
19:53:51|2.2053
19:53:52|2.2053
19:53:53|2.2053
19:53:54|2.2053
19:53:55|2.2053
19:53:57|2.2053
19:53:57|2.2053
19:53:59|2.2053
19:53:59|2.2053
19:54:01|2.2053
19:54:02|2.2053
19:54:02|2.2053
19:54:04|2.2053
19:54:04|2.2053
19:54:06|2.2053
19:54:07|2.2053
19:54:08|2.2053
19:54:09|2.2053
19:54:10|2.2053
19:54:11|2.2053
19:54:12|2.2053
19:54:13|2.2025
19:54:14|2.2025
19:54:15|2.2025
19:54:16|2.2025
19:54:17|2.2025
19:54:19|2.2025
19:54:19|2.2025
19:54:21|2.2025
19:54:21|2.1999
19:54:22|2.1999
19:54:24|2.1999
19:54:25|2.1999
19:54:25|2.1999
19:54:26|2.1999
19:54:27|2.1999
19:54:29|2.1999
19:54:30|2.1999
19:54:32|2.1999
19:54:33|2.1999
19:54:34|2.1999
19:54:35|2.1999
19:54:36|2.1999
19:54:37|2.1999
19:54:38|2.1999
19:54:40|2.1999
19:54:41|2.1999
19:54:42|2.1999
19:54:43|2.1999
19:54:45|2.1999
19:54:46|2.1999
19:54:46|2.1999
19:54:47|2.1999
19:54:50|2.1999
19:54:50|2.1999
19:54:51|2.1999
19:54:52|2.1999
19:54:53|2.1999
19:54:55|2.1999
19:54:55|2.1999
19:54:57|2.1999
19:54:57|2.1999
19:54:58|2.1999
19:54:59|2.1999
19:55:00|2.1999
19:55:02|2.1999
19:55:03|2.1999
19:55:04|2.1999
19:55:05|2.1999
19:55:06|2.1999
19:55:07|2.1999
19:55:08|2.1999
19:55:09|2.1999
19:55:10|2.1999
19:55:11|2.1999
19:55:12|2.1999
19:55:13|2.1999
19:55:14|2.1999
19:55:15|2.1999
19:55:16|2.1999
19:55:17|2.1999
19:55:18|2.1999
19:55:19|2.1999
19:55:20|2.2029
19:55:21|2.2029
19:55:22|2.2029
19:55:23|2.2029
19:55:24|2.2029
19:55:25|2.2029
19:55:26|2.2029
19:55:27|2.2029
19:55:28|2.2029
19:55:29|2.2029
19:55:30|2.2029
19:55:32|2.2029
19:55:34|2.2029
19:55:36|2.2029
19:55:37|2.1999
19:55:38|2.1999
19:55:39|2.1999
19:55:40|2.1999
19:55:41|2.1999
19:55:42|2.1999
19:55:43|2.1999
19:55:44|2.1999
19:55:46|2.1999
19:55:47|2.1999
19:55:47|2.1999
19:55:49|2.1999
19:55:49|2.1999
19:55:51|2.1999
19:55:52|2.1999
19:55:53|2.1999
19:55:53|2.1999
19:55:54|2.1999
19:55:56|2.1999
19:55:57|2.1999
19:55:57|2.1999
19:55:59|2.1999
19:56:00|2.1999
19:56:00|2.1999
19:56:02|2.1999
19:56:02|2.1999
19:56:04|2.1999
19:56:05|2.1999
19:56:06|2.1959
19:56:07|2.1937
19:56:07|2.1932
19:56:10|2.1932
19:56:10|2.1932
19:56:11|2.1932
19:56:12|2.1919
19:56:13|2.1919
19:56:14|2.1919
19:56:15|2.1919
19:56:16|2.1919
19:56:18|2.1919
19:56:19|2.1919
19:56:19|2.1919
19:56:21|2.1919
19:56:21|2.1919
19:56:23|2.1919
19:56:24|2.1919
19:56:24|2.1972
19:56:25|2.1972
19:56:27|2.1962
19:56:28|2.1962
19:56:28|2.1962
19:56:30|2.1962
19:56:31|2.1962
19:56:32|2.1962
19:56:34|2.1962
19:56:36|2.1962
19:56:37|2.1962
19:56:38|2.1962
19:56:40|2.1962
19:56:41|2.1962
19:56:42|2.1962
19:56:43|2.1962
19:56:44|2.1962
19:56:45|2.1962
19:56:47|2.1962
19:56:47|2.1962
19:56:49|2.1962
19:56:50|2.1962
19:56:51|2.1962
19:56:52|2.1962
19:56:53|2.1962
19:56:54|2.1962
19:56:55|2.1962
19:56:56|2.1962
19:56:57|2.1962
19:56:59|2.1962
19:57:00|2.1962
19:57:01|2.1962
19:57:02|2.1962
19:57:03|2.1962
19:57:04|2.1962
19:57:05|2.1962
19:57:06|2.1962
19:57:07|2.1962
19:57:07|2.1962
19:57:08|2.1927
19:57:10|2.1927
19:57:11|2.1927
19:57:12|2.1927
19:57:13|2.1919
19:57:14|2.1919
19:57:14|2.1919
19:57:16|2.1919
19:57:17|2.1919
19:57:18|2.1919
19:57:19|2.1919
19:57:20|2.1919
19:57:20|2.1919
19:57:22|2.1919
19:57:23|2.1919
19:57:24|2.1919
19:57:25|2.1919
19:57:26|2.1919
19:57:27|2.1919
19:57:28|2.1919
19:57:29|2.1919
19:57:30|2.1919
19:57:30|2.1919
19:57:32|2.1919
19:57:33|2.1919
19:57:34|2.1919
19:57:36|2.1919
19:57:37|2.1919
19:57:38|2.1919
19:57:39|2.1919
19:57:40|2.1919
19:57:41|2.1919
19:57:43|2.1919
19:57:43|2.1919
19:57:44|2.1919
19:57:46|2.1919
19:57:47|2.1919
19:57:48|2.1919
19:57:50|2.1919
19:57:52|2.1919
19:57:52|2.1919
19:57:55|2.1919
19:57:55|2.1919
19:57:56|2.1919
19:57:57|2.1919
19:57:58|2.1919
19:57:59|2.1919
19:58:00|2.1919
19:58:01|2.1919
19:58:02|2.1919
19:58:04|2.1919
19:58:05|2.1919
19:58:06|2.1919
19:58:07|2.1919
19:58:08|2.1919
19:58:09|2.1919
19:58:10|2.1919
19:58:11|2.1919
19:58:12|2.1919
19:58:13|2.1919
19:58:14|2.1919
19:58:15|2.1919
19:58:16|2.1919
19:58:17|2.1919
19:58:18|2.1919
19:58:19|2.1919
19:58:20|2.1919
19:58:21|2.1913
19:58:22|2.1912
19:58:23|2.1912
19:58:25|2.1912
19:58:26|2.1912
19:58:27|2.1912
19:58:28|2.1912
19:58:29|2.1912
19:58:30|2.1912
19:58:31|2.1912
19:58:31|2.1912
19:58:32|2.1912
19:58:35|2.1912
19:58:35|2.1912
19:58:38|2.1912
19:58:38|2.1912
19:58:39|2.1912
19:58:41|2.1912
19:58:41|2.1912
19:58:42|2.1912
19:58:44|2.1912
19:58:44|2.1912
19:58:45|2.1912
19:58:46|2.1912
19:58:47|2.1912
19:58:49|2.1977
19:58:50|2.1956
19:58:51|2.1956
19:58:52|2.1956
19:58:53|2.2
19:58:55|2.2
19:58:56|2.2
19:58:57|2.2
19:58:57|2.2
19:58:59|2.2
19:58:59|2.2
19:59:00|2.2
19:59:01|2.202
19:59:03|2.202
19:59:03|2.202
19:59:05|2.1992
19:59:06|2.1992
19:59:07|2.1992
19:59:08|2.1992
19:59:09|2.1992
19:59:10|2.1992
19:59:11|2.1992
19:59:12|2.1992
19:59:13|2.1992
19:59:14|2.1992
19:59:15|2.1992
19:59:16|2.1992
19:59:17|2.1992
19:59:17|2.1971
19:59:18|2.1971
19:59:20|2.1971
19:59:21|2.1971
19:59:22|2.1971
19:59:24|2.1971
19:59:25|2.1971
19:59:25|2.1959
19:59:27|2.1959
19:59:28|2.1959
19:59:28|2.1959
19:59:30|2.1959
19:59:30|2.1959
19:59:31|2.1959
19:59:33|2.1959
19:59:34|2.1959
19:59:36|2.1959
19:59:37|2.1959
19:59:39|2.1959
19:59:41|2.1926
19:59:42|2.1926
19:59:42|2.1926
19:59:44|2.1926
19:59:44|2.1926
19:59:46|2.1926
19:59:47|2.1926
19:59:47|2.1926
19:59:48|2.1954
19:59:50|2.1954
19:59:50|2.1954
19:59:51|2.1954
19:59:52|2.1954
19:59:53|2.1954
19:59:55|2.1954
19:59:56|2.1954
19:59:57|2.1954
19:59:58|2.1954
19:59:59|2.1954
19:59:59|2.1954
20:00:01|2.1954
20:00:01|2.1954
20:00:03|2.1954
20:00:03|2.1954
20:00:05|2.1954
20:00:06|2.1954
20:00:07|2.2014
20:00:08|2.2014
20:00:09|2.2014
20:00:10|2.2014
20:00:11|2.2014
20:00:12|2.2014
20:00:14|2.2014
20:00:16|2.2014
20:00:16|2.1991
20:00:17|2.1991
20:00:19|2.1991
20:00:19|2.1991
20:00:21|2.1991
20:00:22|2.1991
20:00:23|2.1991
20:00:23|2.1991
20:00:24|2.1991
20:00:25|2.1991
20:00:26|2.1991
20:00:27|2.1991
20:00:29|2.1991
20:00:29|2.1991
20:00:30|2.1991
20:00:32|2.1991
20:00:32|2.1991
20:00:33|2.1991
20:00:34|2.1991
20:00:35|2.1991
20:00:37|2.1991
20:00:39|2.1991
20:00:40|2.1991
20:00:42|2.1991
20:00:42|2.1966
20:00:44|2.197
20:00:45|2.1957
20:00:46|2.1957
20:00:48|2.1957
20:00:49|2.1957
20:00:50|2.1957
20:00:51|2.1957
20:00:52|2.1957
20:00:53|2.1957
20:00:54|2.1957
20:00:55|2.1957
20:00:57|2.1957
20:00:57|2.1902
20:00:59|2.1897
20:01:00|2.1878
20:01:00|2.1875
20:01:02|2.1875
20:01:03|2.1875
20:01:04|2.1875
20:01:04|2.1875
20:01:06|2.1905
20:01:06|2.1905
20:01:08|2.1905
20:01:08|2.1905
20:01:09|2.1905
20:01:11|2.1905
20:01:11|2.1905
20:01:12|2.1905
20:01:13|2.1905
20:01:15|2.1905
20:01:15|2.1905
20:01:17|2.1905
20:01:17|2.1905
20:01:18|2.1905
20:01:19|2.1905
20:01:20|2.1905
20:01:22|2.1905
20:01:24|2.1905
20:01:24|2.1905
20:01:25|2.1905
20:01:26|2.1905
20:01:27|2.1905
20:01:28|2.1905
20:01:30|2.1905
20:01:31|2.1905
20:01:32|2.1905
20:01:32|2.1905
20:01:33|2.1905
20:01:34|2.1905
20:01:36|2.1905
20:01:36|2.1905
20:01:38|2.1905
20:01:40|2.1905
20:01:41|2.1852
20:01:42|2.1843
20:01:43|2.1843
20:01:44|2.1843
20:01:46|2.1843
20:01:47|2.1843
20:01:47|2.1843
20:01:49|2.1843
20:01:50|2.1886
20:01:51|2.1886
20:01:52|2.1886
20:01:53|2.1886
20:01:54|2.1886
20:01:55|2.1901
20:01:56|2.1901
20:01:56|2.1901
20:01:57|2.1901
20:01:59|2.1901
20:02:00|2.1901
20:02:01|2.1901
20:02:02|2.1901
20:02:03|2.1901
20:02:04|2.1901
20:02:05|2.1901
20:02:06|2.1901
20:02:08|2.1901
20:02:09|2.1901
20:02:10|2.1901
20:02:11|2.1901
20:02:11|2.1901
20:02:13|2.1901
20:02:13|2.1901
20:02:14|2.1901
20:02:17|2.1901
20:02:17|2.1901
20:02:18|2.1901
20:02:19|2.1901
20:02:20|2.1901
20:02:22|2.1901
20:02:22|2.1901
20:02:23|2.1901
20:02:24|2.1901
20:02:25|2.1901
20:02:26|2.1901
20:02:28|2.1901
20:02:28|2.1901
20:02:29|2.1901
20:02:31|2.1901
20:02:32|2.1901
20:02:33|2.1901
20:02:33|2.1901
20:02:34|2.1901
20:02:36|2.1901
20:02:36|2.1901
20:02:39|2.1901
20:02:40|2.1901
20:02:41|2.1901
20:02:43|2.1901
20:02:44|2.1901
20:02:46|2.1901
20:02:47|2.1901
20:02:48|2.1901
20:02:48|2.1874
20:02:49|2.1874
20:02:51|2.1874
20:02:52|2.1874
20:02:52|2.1874
20:02:53|2.1874
20:02:54|2.1874
20:02:55|2.1874
20:02:56|2.1874
20:02:57|2.1874
20:02:58|2.1874
20:03:00|2.1874
20:03:00|2.1874
20:03:01|2.1875
20:03:03|2.1875
20:03:04|2.1875
20:03:05|2.1875
20:03:05|2.1875
20:03:07|2.1875
20:03:07|2.1875
20:03:08|2.1875
20:03:09|2.1875
20:03:10|2.1875
20:03:11|2.1875
20:03:12|2.1875
20:03:14|2.1875
20:03:15|2.1875
20:03:16|2.1831
20:03:18|2.1831
20:03:18|2.1831
20:03:20|2.1831
20:03:21|2.1831
20:03:22|2.1831
20:03:23|2.1831
20:03:24|2.1829
20:03:25|2.1829
20:03:26|2.1829
20:03:27|2.1829
20:03:28|2.1829
20:03:29|2.1827
20:03:30|2.1826
20:03:31|2.1826
20:03:32|2.1826
20:03:33|2.1826
20:03:34|2.1823
20:03:35|2.1821
20:03:36|2.1803
20:03:37|2.1803
20:03:38|2.1803
20:03:40|2.1803
20:03:42|2.1803
20:03:42|2.1765
20:03:43|2.1765
20:03:44|2.1762
20:03:47|2.1762
20:03:47|2.1762
20:03:49|2.1762
20:03:49|2.1762
20:03:51|2.1762
20:03:52|2.1762
20:03:52|2.1762
20:03:54|2.1762
20:03:56|2.1762
20:03:56|2.1751
20:03:57|2.1751
20:03:58|2.1735
20:04:00|2.1735
20:04:00|2.1735
20:04:01|2.1735
20:04:03|2.1735
20:04:04|2.1687
20:04:05|2.1669
20:04:06|2.1669
20:04:07|2.1653
20:04:09|2.1653
20:04:09|2.1653
20:04:10|2.1653
20:04:11|2.1653
20:04:12|2.1682
20:04:13|2.1654
20:04:14|2.1714
20:04:15|2.1714
20:04:16|2.1714
20:04:17|2.1714
20:04:18|2.1714
20:04:19|2.1714
20:04:20|2.1714
20:04:21|2.1714
20:04:22|2.1714
20:04:23|2.1714
20:04:24|2.1714
20:04:25|2.1714
20:04:26|2.1714
20:04:27|2.1714
20:04:28|2.1714
20:04:29|2.1714
20:04:30|2.1714
20:04:31|2.1714
20:04:32|2.1714
20:04:33|2.1714
20:04:34|2.1714
20:04:35|2.1714
20:04:36|2.1714
20:04:37|2.1714
20:04:38|2.1714
20:04:40|2.1714
20:04:41|2.1714
20:04:43|2.1714
20:04:44|2.1714
20:04:46|2.1714
20:04:48|2.1714
20:04:49|2.1714
20:04:50|2.1714
20:04:51|2.1714
20:04:52|2.1714
20:04:53|2.1714
20:04:54|2.1714
20:04:55|2.1714
20:04:56|2.1714
20:04:57|2.1714
20:04:58|2.1714
20:04:59|2.1714
20:05:00|2.1714
20:05:01|2.1714
20:05:02|2.1714
20:05:04|2.1714
20:05:05|2.1714
20:05:06|2.1714
20:05:07|2.1714
20:05:08|2.1714
20:05:10|2.1714
20:05:10|2.1714
20:05:11|2.1714
20:05:12|2.1714
20:05:13|2.1714
20:05:14|2.1714
20:05:15|2.1714
20:05:16|2.1714
20:05:17|2.1722
20:05:18|2.1722
20:05:19|2.1722
20:05:20|2.1722
20:05:21|2.1722
20:05:22|2.1722
20:05:23|2.1722
20:05:24|2.1722
20:05:25|2.1722
20:05:26|2.1722
20:05:27|2.1722
20:05:28|2.1722
20:05:29|2.1722
20:05:30|2.1772
20:05:31|2.1781
20:05:32|2.1796
20:05:33|2.1796
20:05:34|2.1796
20:05:35|2.1796
20:05:36|2.1796
20:05:38|2.1796
20:05:38|2.1796
20:05:40|2.1796
20:05:40|2.1796
20:05:42|2.1796
20:05:44|2.1796
20:05:46|2.1796
20:05:46|2.1796
20:05:48|2.1796
20:05:48|2.1796
20:05:49|2.1796
20:05:51|2.1796
20:05:52|2.1796
20:05:54|2.1813
20:05:55|2.1813
20:05:56|2.1813
20:05:57|2.1813
20:05:58|2.1813
20:05:59|2.1813
20:06:01|2.1813
20:06:02|2.1813
20:06:02|2.1813
20:06:04|2.1813
20:06:04|2.1813
20:06:05|2.1813
20:06:06|2.1813
20:06:08|2.1813
20:06:08|2.1813
20:06:10|2.1825
20:06:10|2.183
20:06:11|2.1831
20:06:12|2.1831
20:06:13|2.1831
20:06:15|2.1837
20:06:15|2.1849
20:06:17|2.1849
20:06:18|2.1849
20:06:18|2.1854
20:06:19|2.1854
20:06:20|2.1854
20:06:23|2.1854
20:06:24|2.1873
20:06:24|2.1873
20:06:25|2.1873
20:06:27|2.1873
20:06:28|2.1873
20:06:28|2.1873
20:06:30|2.1873
20:06:30|2.1873
20:06:32|2.1873
20:06:33|2.1873
20:06:33|2.1873
20:06:35|2.1873
20:06:36|2.1873
20:06:37|2.1873
20:06:37|2.1873
20:06:39|2.1873
20:06:40|2.1873
20:06:41|2.1873
20:06:43|2.1873
20:06:44|2.1873
20:06:46|2.1873
20:06:46|2.1873
20:06:48|2.1873
20:06:48|2.1873
20:06:50|2.1873
20:06:51|2.1873
20:06:53|2.1873
20:06:54|2.1873
20:06:55|2.1873
20:06:56|2.1873
20:06:56|2.1873
20:06:59|2.1873
20:07:00|2.1873
20:07:00|2.1873
20:07:01|2.1873
20:07:03|2.1873
20:07:03|2.1873
20:07:04|2.1873
20:07:06|2.1873
20:07:07|2.1822
20:07:08|2.1822
20:07:09|2.1822
20:07:09|2.1804
20:07:11|2.1804
20:07:12|2.1804
20:07:13|2.1804
20:07:14|2.1804
20:07:15|2.1804
20:07:16|2.1804
20:07:17|2.1804
20:07:19|2.179
20:07:20|2.179
20:07:21|2.179
20:07:22|2.179
20:07:24|2.179
20:07:25|2.179
20:07:26|2.179
20:07:27|2.179
20:07:28|2.179
20:07:30|2.179
20:07:30|2.179
20:07:32|2.179
20:07:33|2.179
20:07:34|2.179
20:07:35|2.179
20:07:36|2.179
20:07:36|2.179
20:07:38|2.179
20:07:39|2.179
20:07:40|2.179
20:07:41|2.179
20:07:42|2.179
20:07:42|2.179
20:07:44|2.179
20:07:46|2.179
20:07:48|2.179
20:07:49|2.179
20:07:51|2.179
20:07:52|2.1778
20:07:54|2.1778
20:07:56|2.1775
20:07:56|2.1775
20:07:57|2.1775
20:07:58|2.1775
20:08:00|2.1775
20:08:01|2.1775
20:08:02|2.1775
20:08:03|2.1775
20:08:04|2.1775
20:08:05|2.1775
20:08:06|2.1775
20:08:07|2.1775
20:08:08|2.1775
20:08:09|2.1775
20:08:10|2.1775
20:08:11|2.1775
20:08:12|2.1775
20:08:14|2.1775
20:08:15|2.1775
20:08:17|2.1775
20:08:17|2.1775
20:08:18|2.1775
20:08:20|2.1775
20:08:20|2.1775
20:08:22|2.1775
20:08:22|2.1775
20:08:23|2.1775
20:08:25|2.1775
20:08:25|2.1775
20:08:26|2.1775
20:08:28|2.1775
20:08:28|2.1775
20:08:29|2.1775
20:08:30|2.1836
20:08:31|2.1836
20:08:32|2.1836
20:08:34|2.1836
20:08:35|2.1836
20:08:35|2.1836
20:08:37|2.1836
20:08:38|2.1836
20:08:39|2.1836
20:08:39|2.1836
20:08:41|2.1836
20:08:41|2.1836
20:08:43|2.1836
20:08:45|2.1836
20:08:46|2.1836
20:08:46|2.1836
20:08:48|2.1836
20:08:50|2.1836
20:08:50|2.1836
20:08:52|2.1836
20:08:54|2.1836
20:08:55|2.1836
20:08:55|2.1836
20:08:57|2.1836
20:08:59|2.1883
20:09:01|2.1883
20:09:01|2.1883
20:09:02|2.1883
20:09:03|2.1883
20:09:04|2.1883
20:09:06|2.1883
20:09:06|2.1883
20:09:07|2.1883
20:09:08|2.1883
20:09:10|2.1883
20:09:10|2.1883
20:09:11|2.1883
20:09:12|2.1883
20:09:13|2.1883
20:09:14|2.191
20:09:16|2.191
20:09:17|2.1912
20:09:18|2.193
20:09:18|2.193
20:09:19|2.193
20:09:20|2.1939
20:09:21|2.194
20:09:22|2.194
20:09:23|2.194
20:09:25|2.194
20:09:25|2.1946
20:09:27|2.1946
20:09:28|2.1946
20:09:28|2.1946
20:09:30|2.1946
20:09:30|2.1966
20:09:31|2.1966
20:09:33|2.1946
20:09:33|2.1946
20:09:34|2.1946
20:09:36|2.1946
20:09:38|2.1936
20:09:38|2.1936
20:09:39|2.1936
20:09:40|2.1936
20:09:41|2.1936
20:09:42|2.1897
20:09:43|2.1879
20:09:45|2.1879
20:09:47|2.1879
20:09:48|2.1879
20:09:49|2.1879
20:09:50|2.1879
20:09:51|2.1879
20:09:52|2.1879
20:09:54|2.1879
20:09:54|2.1879
20:09:56|2.1879
20:09:56|2.1879
20:09:59|2.1879
20:09:59|2.1879
20:10:00|2.1879
20:10:02|2.1879
20:10:03|2.1879
20:10:04|2.1879
20:10:05|2.1879
20:10:06|2.1879
20:10:07|2.1879
20:10:08|2.1879
20:10:09|2.1879
20:10:10|2.1879
20:10:11|2.1879
20:10:13|2.1879
20:10:14|2.1879
20:10:15|2.1879
20:10:16|2.1879
20:10:17|2.1879
20:10:18|2.1879
20:10:19|2.1879
20:10:20|2.1879
20:10:21|2.1879
20:10:22|2.1879
20:10:23|2.1879
20:10:24|2.1879
20:10:25|2.1879
20:10:26|2.1879
20:10:27|2.1879
20:10:28|2.1879
20:10:29|2.1879
20:10:30|2.1879
20:10:31|2.1879
20:10:32|2.1879
20:10:33|2.1879
20:10:35|2.1879
20:10:35|2.1879
20:10:37|2.1879
20:10:38|2.1879
20:10:39|2.1879
20:10:40|2.1959
20:10:41|2.1959
20:10:42|2.1959
20:10:43|2.1959
20:10:44|2.1975
20:10:45|2.1975
20:10:47|2.1975
20:10:49|2.1975
20:10:50|2.1975
20:10:52|2.1975
20:10:53|2.1981
20:10:54|2.1981
20:10:56|2.1988
20:10:58|2.1988
20:10:59|2.1988
20:11:00|2.1988
20:11:02|2.1988
20:11:03|2.1988
20:11:05|2.1988
20:11:05|2.1988
20:11:07|2.1988
20:11:08|2.1988
20:11:09|2.1988
20:11:09|2.1996
20:11:10|2.1996
20:11:11|2.1996
20:11:13|2.1996
20:11:14|2.1996
20:11:14|2.1996
20:11:17|2.1996
20:11:17|2.1996
20:11:18|2.1996
20:11:19|2.1996
20:11:20|2.1996
20:11:21|2.1996
20:11:22|2.1996
20:11:24|2.1996
20:11:25|2.1996
20:11:26|2.1996
20:11:27|2.1996
20:11:28|2.1996
20:11:29|2.1996
20:11:30|2.1996
20:11:31|2.1996
20:11:32|2.1996
20:11:33|2.1996
20:11:34|2.1996
20:11:35|2.1996
20:11:36|2.1996
20:11:37|2.1996
20:11:38|2.1996
20:11:39|2.1996
20:11:40|2.1996
20:11:41|2.1996
20:11:42|2.1996
20:11:43|2.1996
20:11:44|2.1996
20:11:45|2.1996
20:11:46|2.1996
20:11:48|2.1996
20:11:48|2.1996
20:11:51|2.1996
20:11:52|2.1996
20:11:54|2.1996
20:11:54|2.1996
20:11:55|2.1996
20:11:57|2.1961
20:11:57|2.1961
20:11:59|2.1961
20:12:00|2.1961
20:12:00|2.1961
20:12:01|2.1961
20:12:03|2.1961
20:12:03|2.1961
20:12:06|2.1961
20:12:06|2.1961
20:12:07|2.1961
20:12:08|2.1961
20:12:10|2.1961
20:12:11|2.1961
20:12:12|2.1961
20:12:13|2.1961
20:12:14|2.1961
20:12:15|2.1961
20:12:16|2.1961
20:12:17|2.1961
20:12:18|2.2
20:12:19|2.2
20:12:20|2.2
20:12:21|2.2
20:12:22|2.1983
20:12:23|2.1983
20:12:24|2.1983
20:12:25|2.1983
20:12:26|2.1983
20:12:28|2.1983
20:12:29|2.1983
20:12:30|2.1983
20:12:31|2.1983
20:12:32|2.1983
20:12:33|2.1983
20:12:33|2.1983
20:12:35|2.1983
20:12:36|2.1983
20:12:36|2.1983
20:12:38|2.1983
20:12:38|2.1983
20:12:40|2.1983
20:12:41|2.1983
20:12:42|2.1983
20:12:43|2.1983
20:12:44|2.1983
20:12:44|2.1983
20:12:45|2.1983
20:12:47|2.1961
20:12:47|2.1961
20:12:50|2.1961
20:12:52|2.1961
20:12:53|2.1961
20:12:53|2.1961
20:12:54|2.1961
20:12:55|2.1961
20:12:57|2.1961
20:12:57|2.1961
20:12:58|2.1961
20:12:59|2.1961
20:13:00|2.1961
20:13:02|2.1961
20:13:02|2.1961
20:13:04|2.1961
20:13:05|2.1961
20:13:06|2.1961
20:13:07|2.1961
20:13:08|2.1961
20:13:09|2.1961
20:13:10|2.1961
20:13:12|2.1961
20:13:13|2.1961
20:13:14|2.1961
20:13:15|2.1961
20:13:16|2.1961
20:13:17|2.1961
20:13:18|2.1961
20:13:19|2.1961
20:13:20|2.1961
20:13:21|2.1961
20:13:22|2.1961
20:13:23|2.1961
20:13:24|2.1961
20:13:25|2.1961
20:13:26|2.1961
20:13:27|2.1961
20:13:28|2.1961
20:13:29|2.1961
20:13:30|2.1961
20:13:31|2.1961
20:13:32|2.1961
20:13:33|2.1961
20:13:34|2.1961
20:13:35|2.1961
20:13:36|2.1961
20:13:37|2.1961
20:13:38|2.1961
20:13:39|2.1961
20:13:40|2.1927
20:13:41|2.1927
20:13:42|2.1912
20:13:43|2.1912
20:13:44|2.1912
20:13:45|2.1912
20:13:46|2.1912
20:13:47|2.1912
20:13:48|2.1912
20:13:49|2.1912
20:13:51|2.1912
20:13:51|2.1912
20:13:52|2.1912
20:13:53|2.1912
20:13:55|2.1912
20:13:57|2.1908
20:13:59|2.1908
20:13:59|2.1908
20:14:00|2.1908
20:14:01|2.1908
20:14:02|2.1908
20:14:03|2.1908
20:14:04|2.1908
20:14:06|2.1908
20:14:07|2.1908
20:14:08|2.1908
20:14:09|2.1908
20:14:10|2.1908
20:14:11|2.1908
20:14:12|2.1908
20:14:13|2.1908
20:14:14|2.1908
20:14:15|2.1908
20:14:16|2.1908
20:14:17|2.1908
20:14:18|2.1908
20:14:19|2.1908
20:14:20|2.1908
20:14:21|2.1908
20:14:22|2.1908
20:14:23|2.1908
20:14:24|2.1908
20:14:25|2.1908
20:14:26|2.1908
20:14:27|2.1908
20:14:28|2.1908
20:14:29|2.1908
20:14:30|2.1908
20:14:31|2.1908
20:14:32|2.1908
20:14:34|2.1908
20:14:34|2.1908
20:14:35|2.1908
20:14:36|2.1908
20:14:37|2.1908
20:14:38|2.1908
20:14:39|2.1908
20:14:40|2.1908
20:14:41|2.1908
20:14:42|2.1908
20:14:43|2.1908
20:14:44|2.1908
20:14:45|2.1908
20:14:46|2.1908
20:14:47|2.1908
20:14:48|2.1908
20:14:50|2.1908
20:14:51|2.1908
20:14:53|2.1908
20:14:54|2.1908
20:14:56|2.1908
20:14:57|2.1908
20:14:58|2.1908
20:14:59|2.1908
20:15:01|2.1975
20:15:03|2.1975
20:15:03|2.1975
20:15:05|2.1975
20:15:06|2.1975
20:15:06|2.1975
20:15:08|2.1975
20:15:09|2.1975
20:15:10|2.1975
20:15:11|2.1975
20:15:13|2.1975
20:15:13|2.1975
20:15:14|2.1975
20:15:16|2.1975
20:15:17|2.1975
20:15:18|2.1975
20:15:19|2.1975
20:15:20|2.1975
20:15:21|2.1975
20:15:23|2.1975
20:15:24|2.1975
20:15:25|2.1975
20:15:26|2.1975
20:15:27|2.1975
20:15:28|2.1975
20:15:29|2.1941
20:15:29|2.1941
20:15:31|2.1941
20:15:32|2.1941
20:15:33|2.1941
20:15:34|2.1941
20:15:35|2.1941
20:15:35|2.1941
20:15:37|2.1941
20:15:38|2.1941
20:15:39|2.1941
20:15:40|2.1941
20:15:41|2.1941
20:15:42|2.1941
20:15:43|2.1967
20:15:43|2.1967
20:15:45|2.1967
20:15:46|2.1967
20:15:46|2.1967
20:15:48|2.1941
20:15:49|2.1941
20:15:50|2.1941
20:15:52|2.1941
20:15:53|2.1941
20:15:54|2.1941
20:15:56|2.1941
20:15:57|2.1941
20:15:57|2.1941
20:15:58|2.1941
20:15:59|2.1941
20:16:01|2.1941
20:16:02|2.1941
20:16:03|2.1941
20:16:04|2.1941
20:16:06|2.1941
20:16:06|2.1941
20:16:08|2.1941
20:16:09|2.1941
20:16:10|2.1941
20:16:11|2.1941
20:16:12|2.1941
20:16:13|2.1941
20:16:14|2.1941
20:16:15|2.1941
20:16:16|2.1941
20:16:17|2.1941
20:16:18|2.1941
20:16:19|2.1941
20:16:20|2.1941
20:16:21|2.1941
20:16:22|2.1941
20:16:23|2.1941
20:16:24|2.1941
20:16:25|2.1941
20:16:26|2.1941
20:16:27|2.1941
20:16:28|2.1941
20:16:29|2.1941
20:16:31|2.1941
20:16:32|2.1941
20:16:33|2.1941
20:16:34|2.1941
20:16:35|2.194
20:16:36|2.194
20:16:36|2.194
20:16:38|2.194
20:16:38|2.194
20:16:40|2.194
20:16:41|2.194
20:16:42|2.194
20:16:42|2.194
20:16:44|2.194
20:16:45|2.194
20:16:46|2.194
20:16:47|2.194
20:16:49|2.194
20:16:49|2.194
20:16:50|2.194
20:16:53|2.194
20:16:54|2.194
20:16:55|2.194
20:16:57|2.194
20:16:57|2.194
20:16:58|2.194
20:17:00|2.194
20:17:00|2.194
20:17:03|2.194
20:17:04|2.1908
20:17:06|2.1908
20:17:06|2.1908
20:17:07|2.1908
20:17:08|2.1908
20:17:09|2.1908
20:17:10|2.1908
20:17:11|2.1908
20:17:13|2.1908
20:17:13|2.1908
20:17:15|2.1908
20:17:15|2.1908
20:17:16|2.1908
20:17:17|2.1908
20:17:18|2.1908
20:17:19|2.1908
20:17:20|2.1908
20:17:21|2.1908
20:17:22|2.1908
20:17:23|2.1908
20:17:24|2.1908
20:17:25|2.1908
20:17:26|2.1908
20:17:28|2.1908
20:17:28|2.1908
20:17:30|2.1908
20:17:30|2.1908
20:17:31|2.1908
20:17:33|2.1908
20:17:34|2.1908
20:17:34|2.1908
20:17:35|2.1908
20:17:36|2.1908
20:17:37|2.1908
20:17:38|2.1908
20:17:39|2.1908
20:17:40|2.1908
20:17:42|2.1908
20:17:42|2.1908
20:17:43|2.1908
20:17:44|2.1908
20:17:45|2.1908
20:17:47|2.1908
20:17:47|2.1908
20:17:48|2.1908
20:17:49|2.1908
20:17:50|2.1908
20:17:51|2.1908
20:17:52|2.1908
20:17:54|2.1908
20:17:55|2.1908
20:17:56|2.1908
20:17:58|2.1908
20:18:00|2.1908
20:18:02|2.1908
20:18:03|2.1908
20:18:03|2.1908
20:18:04|2.1908
20:18:06|2.1908
20:18:07|2.1908
20:18:08|2.1908
20:18:09|2.1943
20:18:11|2.1943
20:18:12|2.1943
20:18:12|2.1943
20:18:13|2.1943
20:18:15|2.1971
20:18:15|2.1971
20:18:16|2.1971
20:18:17|2.1971
20:18:18|2.1971
20:18:19|2.1971
20:18:20|2.1971
20:18:21|2.1971
20:18:22|2.1971
20:18:23|2.2
20:18:24|2.2003
20:18:25|2.1998
20:18:26|2.2012
20:18:27|2.2013
20:18:28|2.2013
20:18:29|2.2013
20:18:30|2.2013
20:18:31|2.2013
20:18:33|2.2013
20:18:33|2.2013
20:18:34|2.2013
20:18:35|2.2013
20:18:36|2.2013
20:18:37|2.2013
20:18:38|2.2013
20:18:39|2.2013
20:18:40|2.2013
20:18:41|2.2013
20:18:42|2.2013
20:18:43|2.2013
20:18:44|2.2013
20:18:45|2.2013
20:18:46|2.2013
20:18:47|2.2013
20:18:48|2.2013
20:18:49|2.2013
20:18:50|2.2013
20:18:51|2.2013
20:18:52|2.2013
20:18:54|2.2013
20:18:56|2.2013
20:18:57|2.2013
20:18:57|2.2031
20:18:59|2.2031
20:19:00|2.2031
20:19:01|2.2031
20:19:02|2.2031
20:19:03|2.2031
20:19:04|2.2031
20:19:05|2.2031
20:19:06|2.2031
20:19:07|2.2031
20:19:08|2.2042
20:19:09|2.2042
20:19:10|2.2042
20:19:11|2.2042
20:19:13|2.2042
20:19:14|2.2042
20:19:15|2.2042
20:19:15|2.2042
20:19:16|2.2049
20:19:18|2.2049
20:19:20|2.2049
20:19:20|2.2049
20:19:22|2.2049
20:19:22|2.2049
20:19:23|2.2055
20:19:24|2.2058
20:19:25|2.2068
20:19:26|2.2068
20:19:27|2.2068
20:19:28|2.2068
20:19:29|2.2068
20:19:31|2.2068
20:19:31|2.2068
20:19:32|2.2068
20:19:33|2.2068
20:19:34|2.2068
20:19:35|2.2068
20:19:36|2.2088
20:19:37|2.2091
20:19:38|2.2093
20:19:39|2.2096
20:19:40|2.2104
20:19:41|2.2104
20:19:42|2.2106
20:19:43|2.2121
20:19:44|2.2121
20:19:45|2.2121
20:19:46|2.2121
20:19:47|2.2121
20:19:48|2.2121
20:19:49|2.2121
20:19:50|2.2154
20:19:51|2.2154
20:19:52|2.2165
20:19:53|2.2165
20:19:55|2.2165
20:19:56|2.2165
20:19:58|2.2165
20:20:00|2.2165
20:20:01|2.2174
20:20:02|2.2174
20:20:04|2.2174
20:20:05|2.2179
20:20:06|2.2179
20:20:08|2.2179
20:20:09|2.2179
20:20:09|2.2179
20:20:10|2.2179
20:20:11|2.2155
20:20:13|2.2155
20:20:14|2.2155
20:20:15|2.2155
20:20:16|2.2155
20:20:17|2.2155
20:20:18|2.2155
20:20:19|2.2155
20:20:20|2.2155
20:20:21|2.2155
20:20:22|2.2155
20:20:23|2.2155
20:20:24|2.2181
20:20:25|2.2181
20:20:26|2.2181
20:20:27|2.2181
20:20:28|2.2181
20:20:29|2.2181
20:20:30|2.2181
20:20:31|2.2181
20:20:32|2.2181
20:20:33|2.2181
20:20:34|2.2181
20:20:35|2.2181
20:20:36|2.2195
20:20:37|2.2195
20:20:38|2.2195
20:20:39|2.2207
20:20:40|2.2207
20:20:41|2.2257
20:20:43|2.2267
20:20:44|2.2267
20:20:45|2.2245
20:20:46|2.2245
20:20:47|2.2245
20:20:48|2.2267
20:20:48|2.2267
20:20:49|2.2267
20:20:50|2.2267
20:20:52|2.2267
20:20:53|2.2267
20:20:54|2.2267
20:20:54|2.2236
20:20:57|2.2236
20:20:59|2.2213
20:20:59|2.2204
20:21:00|2.2204
20:21:02|2.2174
20:21:03|2.2174
20:21:04|2.2195
20:21:05|2.2154
20:21:06|2.2183
20:21:07|2.2183
20:21:08|2.2183
20:21:09|2.2183
20:21:10|2.2183
20:21:11|2.2183
20:21:13|2.2183
20:21:14|2.2183
20:21:15|2.2183
20:21:16|2.2183
20:21:17|2.2183
20:21:18|2.2183
20:21:19|2.2183
20:21:20|2.2183
20:21:21|2.2183
20:21:21|2.2183
20:21:23|2.2183
20:21:24|2.2183
20:21:25|2.2183
20:21:26|2.2183
20:21:27|2.2183
20:21:28|2.2183
20:21:29|2.2183
20:21:30|2.2183
20:21:31|2.2183
20:21:32|2.2183
20:21:33|2.2204
20:21:34|2.2204
20:21:35|2.2204
20:21:36|2.2204
20:21:37|2.2204
20:21:38|2.2204
20:21:39|2.2204
20:21:40|2.2221
20:21:40|2.2221
20:21:42|2.2221
20:21:42|2.22
20:21:44|2.22
20:21:45|2.22
20:21:47|2.22
20:21:48|2.224
20:21:48|2.224
20:21:49|2.224
20:21:51|2.224
20:21:51|2.224
20:21:53|2.2269
20:21:53|2.227
20:21:54|2.2291
20:21:55|2.2268
20:21:58|2.2299
20:21:58|2.2299
20:22:00|2.2299
20:22:02|2.2299
20:22:03|2.2299
20:22:04|2.2299
20:22:05|2.2299
20:22:06|2.2299
20:22:07|2.2299
20:22:08|2.2299
20:22:09|2.23
20:22:10|2.2312
20:22:11|2.2312
20:22:12|2.2312
20:22:13|2.2312
20:22:14|2.2312
20:22:15|2.2312
20:22:16|2.2312
20:22:17|2.2312
20:22:17|2.2312
20:22:18|2.2312
20:22:20|2.2312
20:22:20|2.2312
20:22:22|2.2312
20:22:23|2.2312
20:22:24|2.2312
20:22:25|2.2312
20:22:26|2.2312
20:22:27|2.2312
20:22:28|2.2312
20:22:29|2.2312
20:22:30|2.2312
20:22:32|2.2312
20:22:32|2.2312
20:22:34|2.2312
20:22:34|2.2312
20:22:35|2.2312
20:22:37|2.2312
20:22:37|2.2312
20:22:38|2.2312
20:22:40|2.2312
20:22:40|2.2312
20:22:41|2.2312
20:22:43|2.2312
20:22:44|2.2254
20:22:44|2.2254
20:22:46|2.2254
20:22:46|2.2254
20:22:48|2.2254
20:22:48|2.2254
20:22:49|2.2254
20:22:50|2.2254
20:22:52|2.2254
20:22:52|2.2254
20:22:54|2.2254
20:22:54|2.2254
20:22:56|2.2254
20:22:57|2.2254
20:22:59|2.2254
20:23:00|2.2254
20:23:02|2.2254
20:23:02|2.2254
20:23:04|2.2254
20:23:05|2.2254
20:23:07|2.2254
20:23:08|2.2254
20:23:10|2.2254
20:23:10|2.2254
20:23:12|2.2254
20:23:14|2.2254
20:23:15|2.2254
20:23:16|2.2254
20:23:17|2.2254
20:23:18|2.2243
20:23:19|2.2243
20:23:20|2.2243
20:23:21|2.2243
20:23:23|2.2243
20:23:24|2.2243
20:23:24|2.2243
20:23:25|2.2243
20:23:27|2.2243
20:23:28|2.2243
20:23:29|2.2243
20:23:30|2.2243
20:23:31|2.2243
20:23:32|2.2204
20:23:33|2.2204
20:23:33|2.2204
20:23:35|2.2204
20:23:36|2.2204
20:23:37|2.2185
20:23:38|2.2185
20:23:39|2.2185
20:23:39|2.2185
20:23:41|2.2185
20:23:41|2.2185
20:23:43|2.2185
20:23:44|2.2185
20:23:45|2.2185
20:23:46|2.2185
20:23:47|2.2185
20:23:48|2.2185
20:23:49|2.2185
20:23:50|2.2185
20:23:50|2.2185
20:23:52|2.2185
20:23:53|2.2185
20:23:54|2.2185
20:23:54|2.2185
20:23:57|2.2185
20:23:58|2.2214
20:23:59|2.2214
20:24:01|2.2214
20:24:03|2.2214
20:24:05|2.2214
20:24:06|2.2214
20:24:07|2.2214
20:24:08|2.2214
20:24:09|2.2194
20:24:10|2.2182
20:24:11|2.2182
20:24:11|2.2182
20:24:13|2.2182
20:24:14|2.2182
20:24:15|2.2182
20:24:16|2.2182
20:24:17|2.2182
20:24:18|2.2182
20:24:20|2.2182
20:24:21|2.2182
20:24:22|2.2182
20:24:23|2.2182
20:24:24|2.2182
20:24:25|2.2182
20:24:26|2.2182
20:24:27|2.2182
20:24:28|2.2182
20:24:30|2.2182
20:24:30|2.2182
20:24:31|2.2182
20:24:32|2.2182
20:24:33|2.2182
20:24:34|2.2182
20:24:35|2.2182
20:24:36|2.2182
20:24:38|2.2182
20:24:39|2.2182
20:24:40|2.2182
20:24:41|2.2182
20:24:42|2.2182
20:24:43|2.2182
20:24:44|2.2213
20:24:45|2.2213
20:24:46|2.2213
20:24:47|2.2213
20:24:48|2.2213
20:24:49|2.2213
20:24:50|2.2213
20:24:51|2.2213
20:24:52|2.2213
20:24:53|2.2213
20:24:54|2.2213
20:24:55|2.2213
20:24:56|2.2213
20:24:57|2.2213
20:24:58|2.2213
20:24:59|2.2213
20:25:01|2.2213
20:25:03|2.2213
20:25:04|2.2213
20:25:05|2.2213
20:25:07|2.2213
20:25:07|2.2213
20:25:08|2.2213
20:25:09|2.2213
20:25:10|2.2213
20:25:11|2.2213
20:25:12|2.2213
20:25:13|2.2213
20:25:14|2.2213
20:25:15|2.2213
20:25:17|2.2213
20:25:17|2.2213
20:25:19|2.2213
20:25:19|2.2213
20:25:21|2.2213
20:25:22|2.2213
20:25:22|2.2213
20:25:23|2.2213
20:25:25|2.2213
20:25:26|2.2213
20:25:26|2.2217
20:25:27|2.2217
20:25:29|2.2217
20:25:30|2.2217
20:25:30|2.2217
20:25:32|2.2217
20:25:32|2.2217
20:25:34|2.2217
20:25:34|2.2217
20:25:35|2.2165
20:25:37|2.2165
20:25:37|2.2152
20:25:39|2.2135
20:25:40|2.2107
20:25:40|2.2107
20:25:41|2.2107
20:25:43|2.2107
20:25:44|2.2107
20:25:44|2.2107
20:25:45|2.2107
20:25:47|2.2107
20:25:48|2.2107
20:25:49|2.2107
20:25:51|2.2107
20:25:52|2.2107
20:25:53|2.2107
20:25:54|2.2107
20:25:55|2.2107
20:25:55|2.2107
20:25:57|2.2107
20:25:58|2.2107
20:25:59|2.2107
20:26:00|2.2107
20:26:02|2.2107
20:26:03|2.2107
20:26:03|2.2107
20:26:05|2.2107
20:26:06|2.2107
20:26:06|2.2107
20:26:08|2.2107
20:26:08|2.2107
20:26:10|2.2107
20:26:11|2.2107
20:26:12|2.2107
20:26:13|2.2107
20:26:15|2.2107
20:26:17|2.2107
20:26:18|2.2107
20:26:19|2.2107
20:26:20|2.2107
20:26:21|2.2107
20:26:22|2.2107
20:26:23|2.2107
20:26:24|2.2143
20:26:25|2.2143
20:26:26|2.2143
20:26:27|2.2143
20:26:28|2.2143
20:26:29|2.2143
20:26:30|2.2143
20:26:31|2.2143
20:26:32|2.2143
20:26:33|2.2143
20:26:34|2.2143
20:26:35|2.2143
20:26:36|2.2143
20:26:37|2.2143
20:26:38|2.2143
20:26:39|2.2116
20:26:40|2.2116
20:26:41|2.2116
20:26:42|2.2116
20:26:43|2.2116
20:26:44|2.2116
20:26:45|2.2116
20:26:46|2.2116
20:26:47|2.2116
20:26:48|2.2116
20:26:49|2.2116
20:26:50|2.2116
20:26:51|2.2116
20:26:52|2.2116
20:26:53|2.2116
20:26:54|2.2116
20:26:55|2.2116
20:26:56|2.2116
20:26:57|2.2116
20:26:58|2.2116
20:26:59|2.2116
20:27:00|2.2116
20:27:02|2.2116
20:27:03|2.2116
20:27:05|2.2116
20:27:06|2.2116
20:27:06|2.2134
20:27:09|2.2134
20:27:09|2.2134
20:27:11|2.2134
20:27:12|2.2134
20:27:13|2.2134
20:27:14|2.2134
20:27:15|2.2134
20:27:16|2.2134
20:27:18|2.2134
20:27:19|2.2134
20:27:20|2.2134
20:27:21|2.2134
20:27:21|2.2134
20:27:24|2.2134
20:27:24|2.2134
20:27:26|2.2134
20:27:27|2.2134
20:27:28|2.2134
20:27:30|2.2134
20:27:30|2.2134
20:27:31|2.2134
20:27:32|2.2134
20:27:34|2.2134
20:27:36|2.2134
20:27:37|2.2134
20:27:37|2.2134
20:27:40|2.2134
20:27:40|2.2134
20:27:41|2.2134
20:27:42|2.2134
20:27:44|2.2134
20:27:44|2.2134
20:27:46|2.2134
20:27:46|2.2134
20:27:48|2.2134
20:27:48|2.2134
20:27:49|2.2134
20:27:50|2.2165
20:27:51|2.2165
20:27:52|2.2165
20:27:54|2.2165
20:27:54|2.2165
20:27:56|2.2165
20:27:56|2.2165
20:27:58|2.2165
20:27:58|2.2165
20:27:59|2.2165
20:28:00|2.2165
20:28:01|2.2165
20:28:03|2.2165
20:28:05|2.2165
20:28:06|2.2165
20:28:08|2.2134
20:28:09|2.2134
20:28:10|2.2134
20:28:11|2.2134
20:28:13|2.2134
20:28:13|2.2134
20:28:14|2.2134
20:28:16|2.2134
20:28:16|2.2134
20:28:17|2.2134
20:28:18|2.2134
20:28:19|2.2134
20:28:20|2.2134
20:28:21|2.2134
20:28:23|2.2134
20:28:23|2.2134
20:28:24|2.2134
20:28:25|2.2134
20:28:26|2.2134
20:28:27|2.2134
20:28:28|2.2134
20:28:29|2.2134
20:28:30|2.2134
20:28:31|2.2134
20:28:32|2.2134
20:28:33|2.2134
20:28:34|2.2134
20:28:35|2.2134
20:28:36|2.2134
20:28:37|2.2134
20:28:38|2.2134
20:28:39|2.2134
20:28:40|2.2134
20:28:41|2.2134
20:28:42|2.2134
20:28:43|2.2134
20:28:44|2.2134
20:28:46|2.2134
20:28:46|2.2134
20:28:47|2.2134
20:28:49|2.2134
20:28:50|2.2134
20:28:50|2.2134
20:28:52|2.2134
20:28:52|2.2134
20:28:53|2.2134
20:28:54|2.2134
20:28:55|2.2134
20:28:56|2.2134
20:28:58|2.2134
20:28:59|2.2134
20:29:00|2.2134
20:29:01|2.2134
20:29:01|2.2134
20:29:03|2.2134
20:29:04|2.2134
20:29:06|2.2134
20:29:07|2.2134
20:29:09|2.2134
20:29:10|2.2134
20:29:11|2.2134
20:29:13|2.2134
20:29:14|2.2134
20:29:16|2.2134
20:29:17|2.2134
20:29:18|2.2134
20:29:19|2.2134
20:29:20|2.2134
20:29:21|2.2134
20:29:22|2.2134
20:29:23|2.2134
20:29:24|2.2134
20:29:25|2.2134
20:29:26|2.2134
20:29:27|2.2134
20:29:28|2.2134
20:29:29|2.2134
20:29:30|2.2134
20:29:31|2.2134
20:29:33|2.2134
20:29:33|2.2134
20:29:34|2.2134
20:29:35|2.2134
20:29:36|2.2134
20:29:37|2.2134
20:29:38|2.2134
20:29:39|2.2134
20:29:40|2.2134
20:29:41|2.2134
20:29:42|2.2134
20:29:43|2.2134
20:29:44|2.2134
20:29:45|2.2134
20:29:46|2.2134
20:29:47|2.2134
20:29:48|2.2134
20:29:49|2.2134
20:29:50|2.2134
20:29:51|2.2134
20:29:52|2.2134
20:29:53|2.2134
20:29:54|2.2134
20:29:55|2.2134
20:29:56|2.2134
20:29:57|2.2134
20:29:58|2.2134
20:29:59|2.2134
20:30:00|2.2134
20:30:01|2.2172
20:30:02|2.22
20:30:03|2.2208
20:30:05|2.2208
20:30:07|2.2208
20:30:09|2.2208
20:30:10|2.2208
20:30:11|2.2208
20:30:11|2.2208
20:30:12|2.2208
20:30:14|2.2208
20:30:14|2.2208
20:30:16|2.2208
20:30:16|2.2208
20:30:18|2.2208
20:30:18|2.2208
20:30:19|2.2208
20:30:22|2.2208
20:30:23|2.2208
20:30:23|2.2208
20:30:24|2.2208
20:30:26|2.2208
20:30:27|2.2208
20:30:28|2.2208
20:30:28|2.2208
20:30:30|2.2208
20:30:30|2.2208
20:30:32|2.2208
20:30:33|2.2208
20:30:33|2.2208
20:30:34|2.2208
20:30:36|2.2208
20:30:36|2.2208
20:30:37|2.2208
20:30:38|2.2208
20:30:39|2.2208
20:30:40|2.2208
20:30:41|2.2208
20:30:42|2.2208
20:30:43|2.2208
20:30:45|2.2208
20:30:46|2.2208
20:30:46|2.2142
20:30:48|2.2142
20:30:48|2.2142
20:30:50|2.2142
20:30:50|2.2142
20:30:51|2.2142
20:30:52|2.2142
20:30:53|2.2142
20:30:54|2.2142
20:30:56|2.2142
20:30:57|2.218
20:30:57|2.218
20:30:59|2.218
20:31:00|2.218
20:31:01|2.218
20:31:02|2.218
20:31:02|2.218
20:31:03|2.218
20:31:04|2.218
20:31:06|2.2204
20:31:07|2.2217
20:31:09|2.2226
20:31:10|2.2228
20:31:11|2.2228
20:31:12|2.2228
20:31:13|2.2228
20:31:15|2.2228
20:31:16|2.2278
20:31:17|2.2278
20:31:18|2.2278
20:31:19|2.2278
20:31:20|2.2278
20:31:21|2.2278
20:31:22|2.2278
20:31:24|2.2278
20:31:24|2.2278
20:31:25|2.2278
20:31:26|2.2278
20:31:27|2.232
20:31:29|2.232
20:31:29|2.2322
20:31:31|2.2322
20:31:32|2.2322
20:31:32|2.2322
20:31:33|2.2322
20:31:34|2.2322
20:31:36|2.2322
20:31:36|2.2322
20:31:37|2.2322
20:31:38|2.2322
20:31:40|2.2322
20:31:40|2.2322
20:31:42|2.2322
20:31:43|2.2322
20:31:44|2.2322
20:31:45|2.2322
20:31:45|2.2322
20:31:47|2.2322
20:31:47|2.2322
20:31:49|2.2322
20:31:50|2.2322
20:31:51|2.2322
20:31:51|2.2322
20:31:53|2.2322
20:31:54|2.2322
20:31:55|2.2322
20:31:57|2.2322
20:31:57|2.2313
20:31:58|2.2313
20:31:59|2.2313
20:32:00|2.2313
20:32:01|2.2313
20:32:02|2.2313
20:32:03|2.2313
20:32:04|2.2313
20:32:05|2.2313
20:32:07|2.2313
20:32:09|2.2313
20:32:11|2.2313
20:32:13|2.2313
20:32:13|2.2313
20:32:15|2.2313
20:32:16|2.2312
20:32:17|2.2312
20:32:18|2.2312
20:32:19|2.2312
20:32:20|2.2312
20:32:21|2.2312
20:32:22|2.2312
20:32:23|2.2312
20:32:24|2.2312
20:32:25|2.2312
20:32:26|2.2312
20:32:27|2.2312
20:32:28|2.2312
20:32:29|2.2252
20:32:30|2.2252
20:32:31|2.2252
20:32:32|2.2252
20:32:33|2.2252
20:32:34|2.2252
20:32:35|2.2252
20:32:36|2.2252
20:32:37|2.2252
20:32:38|2.2252
20:32:39|2.2252
20:32:40|2.2264
20:32:41|2.2264
20:32:42|2.2264
20:32:43|2.2264
20:32:44|2.2264
20:32:45|2.2264
20:32:47|2.2264
20:32:48|2.2264
20:32:49|2.2264
20:32:49|2.2275
20:32:50|2.2275
20:32:52|2.2275
20:32:53|2.2275
20:32:54|2.2275
20:32:55|2.2275
20:32:56|2.2275
20:32:57|2.2275
20:32:58|2.2275
20:32:59|2.2275
20:33:00|2.2275
20:33:01|2.2275
20:33:01|2.2275
20:33:03|2.2275
20:33:04|2.2275
20:33:06|2.2243
20:33:06|2.2243
20:33:09|2.2243
20:33:09|2.2243
20:33:11|2.2226
20:33:13|2.2226
20:33:15|2.2226
20:33:15|2.2226
20:33:17|2.2226
20:33:18|2.2226
20:33:19|2.2226
20:33:20|2.221
20:33:21|2.2239
20:33:23|2.2222
20:33:24|2.2222
20:33:25|2.2222
20:33:26|2.2222
20:33:27|2.2222
20:33:28|2.2222
20:33:29|2.2222
20:33:30|2.2222
20:33:31|2.2222
20:33:32|2.2222
20:33:33|2.2222
20:33:34|2.2222
20:33:35|2.2222
20:33:36|2.2222
20:33:37|2.2222
20:33:38|2.2222
20:33:39|2.2222
20:33:40|2.2222
20:33:41|2.2222
20:33:42|2.2222
20:33:43|2.2222
20:33:44|2.2222
20:33:45|2.2222
20:33:46|2.2222
20:33:47|2.2222
20:33:48|2.2222
20:33:49|2.2222
20:33:50|2.2222
20:33:51|2.2222
20:33:52|2.2222
20:33:53|2.2222
20:33:54|2.2222
20:33:55|2.2222
20:33:56|2.2222
20:33:58|2.2222
20:33:59|2.2222
20:34:00|2.2296
20:34:01|2.2296
20:34:02|2.2296
20:34:03|2.2296
20:34:03|2.2296
20:34:05|2.2296
20:34:05|2.2296
20:34:06|2.2296
20:34:08|2.2296
20:34:10|2.2296
20:34:12|2.2296
20:34:13|2.2296
20:34:14|2.2296
20:34:15|2.2296
20:34:16|2.2296
20:34:17|2.2296
20:34:18|2.2296
20:34:19|2.2296
20:34:21|2.2296
20:34:22|2.2296
20:34:23|2.2296
20:34:23|2.2296
20:34:25|2.2296
20:34:25|2.2296
20:34:27|2.2296
20:34:27|2.2296
20:34:30|2.233
20:34:30|2.2343
20:34:31|2.2343
20:34:32|2.2343
20:34:33|2.2343
20:34:35|2.2343
20:34:36|2.2345
20:34:37|2.2345
20:34:38|2.2345
20:34:39|2.2345
20:34:40|2.2345
20:34:41|2.2345
20:34:42|2.2345
20:34:43|2.2345
20:34:44|2.2305
20:34:45|2.2305
20:34:46|2.2305
20:34:47|2.2357
20:34:48|2.2361
20:34:49|2.2361
20:34:50|2.2371
20:34:51|2.2373
20:34:52|2.2371
20:34:53|2.2367
20:34:54|2.2383
20:34:55|2.2386
20:34:56|2.2387
20:34:57|2.2391
20:34:58|2.2385
20:34:59|2.2385
20:35:00|2.2385
20:35:01|2.2385
20:35:02|2.2385
20:35:04|2.2385
20:35:04|2.2385
20:35:05|2.2385
20:35:06|2.2385
20:35:07|2.2385
20:35:08|2.2385
20:35:11|2.2385
20:35:12|2.2385
20:35:14|2.2391
20:35:15|2.2396
20:35:16|2.2396
20:35:17|2.2397
20:35:18|2.2397
20:35:19|2.2398
20:35:20|2.2398
20:35:21|2.2313
20:35:22|2.2313
20:35:23|2.2284
20:35:24|2.2284
20:35:25|2.2284
20:35:26|2.2284
20:35:27|2.2284
20:35:28|2.2351
20:35:29|2.2351
20:35:30|2.2351
20:35:31|2.2351
20:35:32|2.2351
20:35:33|2.2351
20:35:34|2.2351
20:35:35|2.2351
20:35:36|2.2351
20:35:37|2.2351
20:35:38|2.2351
20:35:39|2.2351
20:35:40|2.2351
20:35:41|2.2351
20:35:42|2.2351
20:35:43|2.2351
20:35:44|2.2351
20:35:45|2.2351
20:35:46|2.2351
20:35:47|2.2351
20:35:48|2.2351
20:35:49|2.2351
20:35:50|2.2351
20:35:51|2.2351
20:35:52|2.2351
20:35:53|2.2351
20:35:54|2.2351
20:35:55|2.2351
20:35:56|2.2351
20:35:57|2.2351
20:35:58|2.2351
20:35:59|2.2351
20:36:00|2.2351
20:36:01|2.2351
20:36:02|2.2351
20:36:03|2.2351
20:36:04|2.2351
20:36:05|2.2351
20:36:06|2.2351
20:36:07|2.2351
20:36:08|2.2351
20:36:10|2.2399
20:36:12|2.2399
20:36:13|2.2399
20:36:15|2.2399
20:36:16|2.2399
20:36:17|2.2399
20:36:19|2.2399
20:36:20|2.2399
20:36:21|2.2399
20:36:22|2.2399
20:36:23|2.2399
20:36:23|2.2386
20:36:24|2.2386
20:36:26|2.2386
20:36:27|2.2386
20:36:28|2.2386
20:36:29|2.2386
20:36:30|2.2386
20:36:31|2.2386
20:36:33|2.2386
20:36:34|2.2376
20:36:35|2.2386
20:36:36|2.2386
20:36:37|2.2386
20:36:38|2.2386
20:36:39|2.2386
20:36:40|2.2386
20:36:41|2.2386
20:36:42|2.2386
20:36:42|2.2386
20:36:44|2.2326
20:36:45|2.2326
20:36:46|2.2326
20:36:47|2.2326
20:36:48|2.2326
20:36:49|2.2326
20:36:50|2.23
20:36:51|2.2265
20:36:52|2.226
20:36:53|2.226
20:36:55|2.226
20:36:55|2.226
20:36:56|2.226
20:36:58|2.2296
20:36:58|2.2296
20:37:00|2.2296
20:37:00|2.2296
20:37:01|2.2296
20:37:02|2.2326
20:37:04|2.2326
20:37:05|2.2326
20:37:05|2.231
20:37:08|2.231
20:37:08|2.231
20:37:09|2.231
20:37:10|2.231
20:37:12|2.231
20:37:14|2.231
20:37:16|2.231
20:37:16|2.231
20:37:19|2.231
20:37:20|2.231
20:37:21|2.2273
20:37:22|2.2265
20:37:24|2.2265
20:37:25|2.2265
20:37:26|2.2297
20:37:28|2.2297
20:37:29|2.2297
20:37:30|2.2297
20:37:31|2.2297
20:37:32|2.2297
20:37:33|2.2297
20:37:34|2.2243
20:37:35|2.2204
20:37:36|2.22
20:37:37|2.22
20:37:38|2.22
20:37:39|2.22
20:37:40|2.22
20:37:41|2.22
20:37:42|2.22
20:37:43|2.22
20:37:44|2.22
20:37:44|2.22
20:37:46|2.22
20:37:46|2.22
20:37:48|2.2265
20:37:48|2.2265
20:37:49|2.2265
20:37:51|2.2265
20:37:52|2.2265
20:37:53|2.2265
20:37:54|2.2265
20:37:55|2.2265
20:37:55|2.2265
20:37:57|2.2265
20:37:58|2.2265
20:37:59|2.2265
20:37:59|2.2317
20:38:01|2.2317
20:38:02|2.2317
20:38:03|2.2317
20:38:03|2.2317
20:38:04|2.2317
20:38:06|2.2317
20:38:07|2.2317
20:38:08|2.2317
20:38:09|2.2317
20:38:10|2.2317
20:38:11|2.2317
20:38:12|2.2317
20:38:14|2.2317
20:38:16|2.2317
20:38:17|2.2317
20:38:18|2.2317
20:38:19|2.2317
20:38:20|2.2317
20:38:21|2.2317
20:38:22|2.2317
20:38:24|2.2317
20:38:25|2.2317
20:38:26|2.2317
20:38:27|2.2317
20:38:28|2.2317
20:38:28|2.2317
20:38:30|2.2317
20:38:31|2.2317
20:38:32|2.2317
20:38:33|2.2317
20:38:34|2.2317
20:38:35|2.2317
20:38:36|2.2317
20:38:37|2.2317
20:38:38|2.2317
20:38:38|2.2317
20:38:40|2.2317
20:38:40|2.2317
20:38:41|2.2317
20:38:43|2.2317
20:38:44|2.2317
20:38:45|2.2317
20:38:46|2.2317
20:38:47|2.2317
20:38:48|2.2317
20:38:49|2.2317
20:38:50|2.2317
20:38:51|2.2317
20:38:52|2.2317
20:38:52|2.2317
20:38:54|2.2317
20:38:55|2.2317
20:38:55|2.2317
20:38:56|2.2317
20:38:58|2.2317
20:38:59|2.2317
20:39:00|2.2317
20:39:00|2.2317
20:39:01|2.2317
20:39:03|2.2317
20:39:03|2.2317
20:39:05|2.2317
20:39:06|2.2317
20:39:06|2.2317
20:39:07|2.2317
20:39:09|2.2317
20:39:11|2.2234
20:39:11|2.2234
20:39:12|2.2264
20:39:14|2.2264
20:39:16|2.2264
20:39:17|2.2264
20:39:18|2.2264
20:39:19|2.2264
20:39:21|2.2264
20:39:22|2.2264
20:39:23|2.2264
20:39:24|2.2264
20:39:25|2.2264
20:39:26|2.2264
20:39:27|2.2264
20:39:27|2.2264
20:39:30|2.2264
20:39:31|2.2264
20:39:32|2.2264
20:39:32|2.2264
20:39:35|2.2264
20:39:35|2.2264
20:39:36|2.2204
20:39:37|2.2195
20:39:38|2.219
20:39:39|2.219
20:39:40|2.219
20:39:41|2.219
20:39:43|2.219
20:39:43|2.219
20:39:44|2.219
20:39:45|2.219
20:39:46|2.219
20:39:48|2.219
20:39:48|2.219
20:39:49|2.219
20:39:50|2.219
20:39:51|2.219
20:39:52|2.219
20:39:53|2.219
20:39:54|2.219
20:39:55|2.219
20:39:56|2.2192
20:39:57|2.2192
20:39:59|2.2192
20:40:00|2.2192
20:40:01|2.2192
20:40:02|2.2192
20:40:03|2.2192
20:40:04|2.2192
20:40:05|2.2192
20:40:07|2.2192
20:40:08|2.2192
20:40:08|2.2192
20:40:10|2.2192
20:40:11|2.2192
20:40:12|2.2192
20:40:13|2.2192
20:40:14|2.2192
20:40:16|2.2192
20:40:17|2.2192
20:40:18|2.2192
20:40:20|2.2192
20:40:21|2.2192
20:40:22|2.2192
20:40:24|2.2192
20:40:26|2.2192
20:40:26|2.2192
20:40:27|2.2192
20:40:28|2.2192
20:40:29|2.2192
20:40:31|2.2192
20:40:31|2.2192
20:40:32|2.2192
20:40:33|2.2192
20:40:34|2.2192
20:40:35|2.2192
20:40:36|2.2192
20:40:37|2.2192
20:40:39|2.2192
20:40:39|2.2192
20:40:40|2.2192
20:40:41|2.2192
20:40:42|2.2192
20:40:43|2.2192
20:40:44|2.2192
20:40:46|2.2192
20:40:46|2.2192
20:40:47|2.222
20:40:48|2.222
20:40:49|2.222
20:40:50|2.222
20:40:51|2.222
20:40:52|2.222
20:40:53|2.222
20:40:54|2.222
20:40:55|2.222
20:40:56|2.222
20:40:57|2.222
20:40:59|2.222
20:41:00|2.222
20:41:01|2.2224
20:41:02|2.2224
20:41:03|2.2224
20:41:04|2.2224
20:41:05|2.2224
20:41:06|2.2224
20:41:07|2.2224
20:41:08|2.2224
20:41:09|2.2224
20:41:10|2.2224
20:41:11|2.2224
20:41:12|2.2224
20:41:13|2.2224
20:41:14|2.2224
20:41:15|2.2224
20:41:17|2.2224
20:41:19|2.2224
20:41:19|2.2224
20:41:21|2.2224
20:41:23|2.2224
20:41:24|2.2265
20:41:24|2.2265
20:41:27|2.2265
20:41:28|2.2265
20:41:29|2.2265
20:41:30|2.2265
20:41:31|2.2265
20:41:32|2.2265
20:41:33|2.2265
20:41:35|2.2265
20:41:35|2.2265
20:41:36|2.2265
20:41:37|2.2299
20:41:39|2.2299
20:41:39|2.2299
20:41:40|2.2299
20:41:41|2.2299
20:41:42|2.2299
20:41:44|2.2299
20:41:45|2.2299
20:41:46|2.2299
20:41:46|2.225
20:41:47|2.225
20:41:48|2.225
20:41:49|2.225
20:41:50|2.225
20:41:51|2.225
20:41:52|2.225
20:41:53|2.225
20:41:54|2.225
20:41:55|2.225
20:41:56|2.225
20:41:57|2.225
20:41:58|2.225
20:41:59|2.225
20:42:00|2.225
20:42:01|2.225
20:42:02|2.225
20:42:03|2.225
20:42:05|2.225
20:42:05|2.2207
20:42:06|2.2207
20:42:07|2.2207
20:42:08|2.2207
20:42:09|2.2207
20:42:10|2.2207
20:42:12|2.2207
20:42:12|2.2207
20:42:14|2.2207
20:42:15|2.2207
20:42:16|2.2207
20:42:17|2.2207
20:42:19|2.2207
20:42:21|2.2207
20:42:22|2.2207
20:42:23|2.2207
20:42:25|2.2207
20:42:26|2.2207
20:42:26|2.2207
20:42:27|2.2207
20:42:28|2.2207
20:42:30|2.2207
20:42:31|2.2207
20:42:31|2.2207
20:42:32|2.2207
20:42:33|2.2207
20:42:34|2.2207
20:42:36|2.2207
20:42:37|2.2207
20:42:38|2.2207
20:42:39|2.2207
20:42:40|2.2207
20:42:41|2.2207
20:42:42|2.2207
20:42:43|2.2207
20:42:44|2.2207
20:42:45|2.2207
20:42:46|2.2207
20:42:47|2.2207
20:42:48|2.2207
20:42:49|2.2207
20:42:50|2.2207
20:42:51|2.2207
20:42:52|2.2207
20:42:53|2.2207
20:42:54|2.2207
20:42:55|2.2207
20:42:56|2.2207
20:42:57|2.2207
20:42:58|2.2207
20:42:59|2.2207
20:43:00|2.2207
20:43:01|2.2207
20:43:02|2.2207
20:43:03|2.2207
20:43:04|2.2207
20:43:05|2.2207
20:43:06|2.2207
20:43:07|2.2192
20:43:08|2.2187
20:43:09|2.2185
20:43:10|2.2176
20:43:11|2.217
20:43:13|2.2152
20:43:14|2.2151
20:43:14|2.2151
20:43:16|2.214
20:43:17|2.214
20:43:19|2.2135
20:43:21|2.2135
20:43:22|2.2135
20:43:23|2.2135
20:43:24|2.2135
20:43:25|2.2135
20:43:27|2.2135
20:43:28|2.2135
20:43:29|2.2135
20:43:30|2.2135
20:43:30|2.2135
20:43:32|2.2135
20:43:33|2.2135
20:43:34|2.2135
20:43:35|2.2135
20:43:36|2.2135
20:43:38|2.2191
20:43:40|2.2191
20:43:40|2.2191
20:43:41|2.2191
20:43:43|2.2191
20:43:43|2.2191
20:43:44|2.2191
20:43:45|2.2191
20:43:46|2.2191
20:43:47|2.2191
20:43:48|2.2191
20:43:49|2.2191
20:43:50|2.2191
20:43:52|2.2191
20:43:52|2.2191
20:43:53|2.2191
20:43:54|2.2204
20:43:55|2.2204
20:43:56|2.2204
20:43:57|2.2204
20:43:58|2.2225
20:43:59|2.2261
20:44:00|2.2261
20:44:01|2.2261
20:44:02|2.2261
20:44:03|2.2261
20:44:04|2.2261
20:44:05|2.2261
20:44:06|2.2261
20:44:07|2.2261
20:44:08|2.2261
20:44:09|2.2261
20:44:10|2.2261
20:44:11|2.2261
20:44:12|2.2261
20:44:13|2.2261
20:44:14|2.2261
20:44:15|2.2261
20:44:17|2.2261
20:44:17|2.2261
20:44:19|2.2261
20:44:21|2.2244
20:44:22|2.2244
20:44:24|2.2244
20:44:25|2.2244
20:44:26|2.2244
20:44:27|2.2244
20:44:27|2.2244
20:44:28|2.2244
20:44:29|2.2244
20:44:31|2.2244
20:44:32|2.2244
20:44:32|2.2244
20:44:34|2.2244
20:44:35|2.2244
20:44:37|2.2244
20:44:37|2.2244
20:44:38|2.2244
20:44:40|2.2244
20:44:41|2.2244
20:44:42|2.2244
20:44:42|2.2244
20:44:43|2.2244
20:44:45|2.2244
20:44:45|2.2244
20:44:46|2.2244
20:44:47|2.2244
20:44:49|2.2244
20:44:49|2.2244
20:44:50|2.2244
20:44:51|2.2244
20:44:53|2.2244
20:44:53|2.2244
20:44:55|2.2244
20:44:55|2.2244
20:44:56|2.2244
20:44:57|2.2244
20:44:58|2.2244
20:45:00|2.2244
20:45:00|2.2244
20:45:01|2.2244
20:45:03|2.2244
20:45:04|2.2244
20:45:04|2.2244
20:45:05|2.2244
20:45:06|2.2244
20:45:08|2.2244
20:45:08|2.2244
20:45:09|2.2244
20:45:11|2.2244
20:45:11|2.2244
20:45:12|2.2244
20:45:13|2.2244
20:45:15|2.2244
20:45:16|2.2244
20:45:16|2.2244
20:45:17|2.2244
20:45:18|2.2244
20:45:21|2.2244
20:45:22|2.2244
20:45:23|2.2244
20:45:24|2.2244
20:45:24|2.2244
20:45:26|2.2244
20:45:26|2.2244
20:45:28|2.2244
20:45:30|2.2244
20:45:31|2.2244
20:45:32|2.2244
20:45:34|2.2244
20:45:35|2.2244
20:45:35|2.2244
20:45:37|2.2244
20:45:37|2.2244
20:45:39|2.2244
20:45:39|2.2244
20:45:41|2.2244
20:45:42|2.2244
20:45:43|2.2244
20:45:44|2.2265
20:45:46|2.2268
20:45:46|2.2287
20:45:47|2.2287
20:45:48|2.2287
20:45:49|2.2287
20:45:50|2.2287
20:45:51|2.2287
20:45:52|2.2281
20:45:53|2.2281
20:45:54|2.2281
20:45:55|2.2281
20:45:56|2.2281
20:45:57|2.2281
20:45:58|2.2281
20:45:59|2.2281
20:46:00|2.2281
20:46:02|2.2281
20:46:03|2.2281
20:46:04|2.2281
20:46:05|2.2281
20:46:07|2.2281
20:46:07|2.2344
20:46:08|2.2344
20:46:09|2.2344
20:46:10|2.2344
20:46:11|2.2344
20:46:13|2.2344
20:46:14|2.2344
20:46:15|2.2344
20:46:16|2.2344
20:46:17|2.2315
20:46:18|2.2315
20:46:19|2.2315
20:46:20|2.2296
20:46:22|2.2296
20:46:23|2.2296
20:46:24|2.2296
20:46:25|2.2296
20:46:26|2.2296
20:46:27|2.2265
20:46:28|2.2274
20:46:30|2.2204
20:46:31|2.226
20:46:32|2.226
20:46:33|2.226
20:46:34|2.2197
20:46:36|2.2273
20:46:36|2.2273
20:46:37|2.2273
20:46:38|2.2273
20:46:40|2.2273
20:46:41|2.2273
20:46:42|2.2273
20:46:43|2.2273
20:46:44|2.2273
20:46:45|2.2273
20:46:47|2.2273
20:46:48|2.2273
20:46:49|2.2273
20:46:49|2.2273
20:46:51|2.2273
20:46:52|2.2273
20:46:53|2.2273
20:46:54|2.2273
20:46:55|2.2273
20:46:56|2.2273
20:46:57|2.2273
20:46:57|2.2273
20:46:59|2.2273
20:46:59|2.2273
20:47:01|2.2273
20:47:02|2.2273
20:47:04|2.2273
20:47:04|2.2236
20:47:05|2.2236
20:47:06|2.2236
20:47:07|2.2236
20:47:08|2.2236
20:47:09|2.2236
20:47:11|2.2302
20:47:11|2.2302
20:47:13|2.2302
20:47:13|2.2301
20:47:14|2.2242
20:47:16|2.2242
20:47:17|2.2242
20:47:17|2.228
20:47:18|2.228
20:47:19|2.228
20:47:20|2.228
20:47:23|2.228
20:47:25|2.228
20:47:26|2.228
20:47:27|2.228
20:47:28|2.2215
20:47:29|2.2215
20:47:30|2.2215
20:47:31|2.2215
20:47:33|2.2215
20:47:34|2.2215
20:47:35|2.2215
20:47:36|2.2215
20:47:37|2.2215
20:47:38|2.2215
20:47:39|2.2215
20:47:40|2.2215
20:47:41|2.2215
20:47:42|2.2215
20:47:43|2.2215
20:47:44|2.2215
20:47:45|2.2215
20:47:46|2.2215
20:47:47|2.2215
20:47:48|2.2215
20:47:49|2.2215
20:47:51|2.2215
20:47:52|2.2215
20:47:53|2.2215
20:47:53|2.2215
20:47:55|2.2215
20:47:56|2.2215
20:47:57|2.2215
20:47:57|2.2215
20:47:59|2.2204
20:48:00|2.2204
20:48:00|2.2204
20:48:02|2.2204
20:48:03|2.2204
20:48:03|2.2204
20:48:04|2.2204
20:48:06|2.2204
20:48:07|2.2204
20:48:08|2.2204
20:48:09|2.2204
20:48:10|2.2204
20:48:11|2.2204
20:48:11|2.2204
20:48:14|2.2204
20:48:15|2.2204
20:48:15|2.2204
20:48:16|2.2204
20:48:17|2.2204
20:48:19|2.2204
20:48:19|2.2185
20:48:21|2.2185
20:48:22|2.2185
20:48:23|2.2182
20:48:25|2.2182
20:48:27|2.2182
20:48:28|2.2182
20:48:30|2.2182
20:48:30|2.2182
20:48:31|2.2182
20:48:33|2.2182
20:48:34|2.2182
20:48:35|2.2182
20:48:36|2.2182
20:48:39|2.2182
20:48:40|2.2182
20:48:41|2.2182
20:48:41|2.216
20:48:42|2.216
20:48:43|2.216
20:48:44|2.216
20:48:45|2.216
20:48:46|2.216
20:48:47|2.216
20:48:48|2.216
20:48:49|2.216
20:48:50|2.216
20:48:51|2.216
20:48:52|2.216
20:48:53|2.216
20:48:55|2.216
20:48:55|2.216
20:48:56|2.216
20:48:57|2.216
20:48:59|2.216
20:49:00|2.216
20:49:02|2.216
20:49:03|2.216
20:49:03|2.216
20:49:05|2.2152
20:49:07|2.2152
20:49:07|2.2152
20:49:08|2.2152
20:49:09|2.2152
20:49:10|2.2152
20:49:11|2.2152
20:49:13|2.2142
20:49:13|2.2142
20:49:14|2.218
20:49:16|2.216
20:49:16|2.216
20:49:17|2.216
20:49:18|2.216
20:49:19|2.216
20:49:20|2.216
20:49:21|2.2187
20:49:22|2.2187
20:49:24|2.2187
20:49:26|2.2187
20:49:27|2.2187
20:49:29|2.2187
20:49:30|2.2187
20:49:32|2.2135
20:49:33|2.2135
20:49:34|2.2135
20:49:35|2.2135
20:49:36|2.2135
20:49:37|2.2135
20:49:38|2.2135
20:49:39|2.2135
20:49:40|2.2135
20:49:42|2.2135
20:49:42|2.2135
20:49:44|2.2135
20:49:45|2.2135
20:49:45|2.2135
20:49:46|2.2135
20:49:47|2.2135
20:49:48|2.2135
20:49:49|2.2135
20:49:51|2.2136
20:49:52|2.2136
20:49:53|2.2136
20:49:53|2.2136
20:49:54|2.2136
20:49:56|2.2136
20:49:57|2.2136
20:49:58|2.2136
20:49:58|2.2136
20:49:59|2.2136
20:50:01|2.2116
20:50:01|2.2096
20:50:03|2.2096
20:50:04|2.2096
20:50:04|2.2096
20:50:05|2.2096
20:50:07|2.2096
20:50:08|2.2096
20:50:08|2.2096
20:50:09|2.2096
20:50:11|2.2096
20:50:12|2.2096
20:50:12|2.2096
20:50:13|2.2096
20:50:15|2.2096
20:50:16|2.2096
20:50:16|2.2096
20:50:18|2.2096
20:50:19|2.2096
20:50:20|2.2096
20:50:20|2.2096
20:50:21|2.2096
20:50:22|2.2096
20:50:23|2.2096
20:50:26|2.2096
20:50:27|2.2096
20:50:29|2.2096
20:50:31|2.2096
20:50:32|2.2096
20:50:34|2.2096
20:50:34|2.2096
20:50:36|2.2096
20:50:37|2.2096
20:50:38|2.2096
20:50:39|2.2081
20:50:40|2.2062
20:50:41|2.206
20:50:42|2.2058
20:50:44|2.2058
20:50:45|2.2058
20:50:46|2.2058
20:50:47|2.2058
20:50:47|2.2058
20:50:48|2.2058
20:50:50|2.2058
20:50:51|2.2058
20:50:52|2.2058
20:50:53|2.2058
20:50:53|2.2081
20:50:55|2.2081
20:50:56|2.2081
20:50:57|2.2081
20:50:57|2.2081
20:50:59|2.2081
20:51:00|2.2081
20:51:01|2.2081
20:51:02|2.2081
20:51:03|2.2081
20:51:04|2.2081
20:51:05|2.2081
20:51:06|2.2081
20:51:07|2.2081
20:51:09|2.2081
20:51:09|2.2081
20:51:10|2.2081
20:51:11|2.2081
20:51:12|2.2081
20:51:13|2.2081
20:51:14|2.2081
20:51:16|2.2081
20:51:17|2.2081
20:51:17|2.2081
20:51:18|2.2081
20:51:19|2.2081
20:51:21|2.2081
20:51:21|2.2081
20:51:22|2.2081
20:51:23|2.2081
20:51:24|2.2081
20:51:27|2.2081
20:51:28|2.2081
20:51:30|2.2081
20:51:32|2.2081
20:51:33|2.2081
20:51:35|2.2081
20:51:35|2.2081
20:51:36|2.2081
20:51:38|2.2081
20:51:39|2.2081
20:51:40|2.2081
20:51:41|2.2081
20:51:42|2.2081
20:51:43|2.2081
20:51:44|2.2081
20:51:45|2.2081
20:51:46|2.2081
20:51:47|2.2081
20:51:48|2.2081
20:51:49|2.2081
20:51:50|2.2081
20:51:51|2.2081
20:51:52|2.2081
20:51:53|2.2081
20:51:54|2.2081
20:51:55|2.2081
20:51:56|2.2081
20:51:57|2.2081
20:51:58|2.2081
20:51:59|2.2081
20:52:00|2.2081
20:52:01|2.2081
20:52:02|2.2081
20:52:03|2.2081
20:52:04|2.2086
20:52:05|2.2086
20:52:07|2.2081
20:52:08|2.2081
20:52:09|2.2081
20:52:10|2.2081
20:52:10|2.2081
20:52:11|2.2081
20:52:13|2.2081
20:52:14|2.2081
20:52:14|2.2057
20:52:16|2.2057
20:52:17|2.2057
20:52:18|2.2057
20:52:19|2.2057
20:52:20|2.2057
20:52:21|2.2057
20:52:22|2.2057
20:52:22|2.2057
20:52:23|2.2057
20:52:25|2.2057
20:52:26|2.2057
20:52:27|2.2057
20:52:28|2.2057
20:52:30|2.2057
20:52:31|2.2057
20:52:32|2.2104
20:52:33|2.2104
20:52:35|2.2104
20:52:35|2.2104
20:52:36|2.2104
20:52:37|2.2104
20:52:38|2.2104
20:52:39|2.2104
20:52:40|2.2104
20:52:42|2.2104
20:52:43|2.2104
20:52:44|2.2104
20:52:45|2.2104
20:52:46|2.2104
20:52:48|2.2104
20:52:48|2.2104
20:52:50|2.2104
20:52:51|2.2104
20:52:52|2.2104
20:52:53|2.2104
20:52:53|2.2104
20:52:54|2.2104
20:52:56|2.2104
20:52:58|2.2104
20:52:58|2.2104
20:53:00|2.2052
20:53:00|2.2052
20:53:02|2.2052
20:53:02|2.2052
20:53:03|2.2052
20:53:05|2.2052
20:53:06|2.2052
20:53:07|2.2052
20:53:08|2.2087
20:53:09|2.2104
20:53:10|2.2104
20:53:11|2.2104
20:53:12|2.2104
20:53:13|2.2104
20:53:14|2.2104
20:53:15|2.2104
20:53:16|2.2104
20:53:17|2.2104
20:53:18|2.2104
20:53:19|2.2104
20:53:20|2.2104
20:53:21|2.2104
20:53:22|2.2104
20:53:23|2.2104
20:53:24|2.2104
20:53:25|2.2104
20:53:26|2.2104
20:53:28|2.2104
20:53:30|2.2104
20:53:32|2.2104
20:53:32|2.2104
20:53:34|2.2104
20:53:35|2.2104
20:53:35|2.2104
20:53:36|2.2104
20:53:38|2.2104
20:53:40|2.2104
20:53:41|2.2104
20:53:42|2.2104
20:53:43|2.2104
20:53:44|2.2104
20:53:45|2.2104
20:53:46|2.2104
20:53:47|2.2104
20:53:48|2.2104
20:53:49|2.2104
20:53:50|2.2104
20:53:51|2.2104
20:53:52|2.2104
20:53:53|2.2104
20:53:54|2.2104
20:53:55|2.2104
20:53:56|2.2104
20:53:57|2.2104
20:53:58|2.2091
20:53:59|2.2091
20:54:00|2.2091
20:54:01|2.2091
20:54:02|2.2091
20:54:03|2.2091
20:54:04|2.2091
20:54:05|2.2091
20:54:06|2.2091
20:54:07|2.2091
20:54:08|2.2091
20:54:09|2.2091
20:54:10|2.2142
20:54:11|2.2142
20:54:12|2.2142
20:54:13|2.2142
20:54:14|2.2142
20:54:15|2.2142
20:54:16|2.2142
20:54:18|2.2142
20:54:18|2.2142
20:54:19|2.2142
20:54:20|2.2142
20:54:21|2.2142
20:54:22|2.2142
20:54:24|2.2142
20:54:25|2.2142
20:54:26|2.2142
20:54:27|2.2142
20:54:28|2.2142
20:54:30|2.2142
20:54:32|2.2142
20:54:32|2.2142
20:54:34|2.2142
20:54:35|2.2142
20:54:37|2.2142
20:54:38|2.2142
20:54:39|2.2142
20:54:40|2.2142
20:54:41|2.2142
20:54:43|2.2142
20:54:44|2.2142
20:54:45|2.2142
20:54:46|2.2142
20:54:47|2.2142
20:54:48|2.2142
20:54:49|2.2142
20:54:49|2.2142
20:54:50|2.2142
20:54:52|2.2142
20:54:52|2.2142
20:54:54|2.2142
20:54:55|2.2142
20:54:55|2.2142
20:54:57|2.2142
20:54:57|2.2142
20:54:59|2.2142
20:54:59|2.2142
20:55:00|2.2142
20:55:01|2.2142
20:55:02|2.2142
20:55:03|2.2164
20:55:05|2.2164
20:55:05|2.2164
20:55:06|2.2164
20:55:07|2.2164
20:55:10|2.2164
20:55:10|2.2173
20:55:11|2.2173
20:55:13|2.2173
20:55:13|2.2173
20:55:14|2.2173
20:55:16|2.2173
20:55:16|2.2173
20:55:17|2.2173
20:55:18|2.2173
20:55:19|2.2173
20:55:20|2.2173
20:55:21|2.2173
20:55:22|2.2173
20:55:23|2.2173
20:55:24|2.2173
20:55:25|2.2173
20:55:26|2.2173
20:55:27|2.2144
20:55:28|2.2144
20:55:30|2.2144
20:55:31|2.2144
20:55:33|2.2144
20:55:35|2.2144
20:55:36|2.2144
20:55:38|2.2144
20:55:38|2.2144
20:55:40|2.2176
20:55:41|2.2176
20:55:42|2.2176
20:55:43|2.2176
20:55:44|2.2176
20:55:45|2.2176
20:55:46|2.22
20:55:47|2.22
20:55:48|2.22
20:55:49|2.22
20:55:50|2.22
20:55:51|2.22
20:55:52|2.22
20:55:53|2.22
20:55:54|2.22
20:55:55|2.22
20:55:56|2.22
20:55:57|2.22
20:55:58|2.22
20:55:59|2.2204
20:56:00|2.2204
20:56:01|2.2204
20:56:02|2.2204
20:56:03|2.2204
20:56:04|2.2204
20:56:05|2.2204
20:56:06|2.2204
20:56:07|2.2235
20:56:08|2.2235
20:56:09|2.2243
20:56:11|2.2252
20:56:12|2.2252
20:56:13|2.2252
20:56:14|2.2252
20:56:14|2.2261
20:56:15|2.2261
20:56:17|2.2261
20:56:17|2.2261
20:56:19|2.2261
20:56:20|2.2261
20:56:21|2.2261
20:56:22|2.2274
20:56:22|2.2311
20:56:24|2.2326
20:56:25|2.2345
20:56:26|2.2345
20:56:27|2.2345
20:56:27|2.2345
20:56:29|2.2345
20:56:30|2.2345
20:56:30|2.2345
20:56:33|2.2345
20:56:34|2.2385
20:56:35|2.237
20:56:37|2.2349
20:56:38|2.2349
20:56:39|2.2349
20:56:40|2.2349
20:56:41|2.2349
20:56:43|2.2392
20:56:43|2.2392
20:56:45|2.239
20:56:46|2.2351
20:56:48|2.2351
20:56:48|2.2347
20:56:50|2.2347
20:56:50|2.2347
20:56:51|2.2347
20:56:52|2.2347
20:56:53|2.2347
20:56:54|2.2347
20:56:55|2.2347
20:56:56|2.2347
20:56:57|2.2347
20:56:58|2.2347
20:56:59|2.2347
20:57:00|2.2347
20:57:01|2.2347
20:57:02|2.2347
20:57:04|2.2398
20:57:05|2.2398
20:57:06|2.2398
20:57:07|2.2401
20:57:08|2.2415
20:57:09|2.2415
20:57:10|2.2415
20:57:11|2.2416
20:57:13|2.2416
20:57:13|2.2416
20:57:15|2.2416
20:57:15|2.2416
20:57:17|2.2416
20:57:17|2.2401
20:57:18|2.2401
20:57:20|2.2413
20:57:21|2.2413
20:57:22|2.2413
20:57:22|2.2413
20:57:23|2.2413
20:57:24|2.2413
20:57:26|2.2413
20:57:27|2.2413
20:57:27|2.2413
20:57:28|2.2413
20:57:29|2.2413
20:57:30|2.2413
20:57:33|2.2392
20:57:34|2.2392
20:57:35|2.2392
20:57:37|2.2387
20:57:38|2.2387
20:57:39|2.2387
20:57:39|2.2387
20:57:41|2.2387
20:57:41|2.2387
20:57:43|2.2387
20:57:43|2.2379
20:57:45|2.2381
20:57:46|2.2373
20:57:47|2.2373
20:57:48|2.2373
20:57:49|2.2452
20:57:50|2.2459
20:57:51|2.2458
20:57:52|2.2459
20:57:53|2.2459
20:57:54|2.2459
20:57:55|2.2459
20:57:56|2.2459
20:57:57|2.2459
20:57:58|2.2459
20:58:00|2.248
20:58:01|2.2486
20:58:02|2.2493
20:58:03|2.2493
20:58:03|2.2493
20:58:05|2.2432
20:58:05|2.2369
20:58:06|2.2369
20:58:07|2.2436
20:58:09|2.2436
20:58:09|2.2436
20:58:12|2.2436
20:58:13|2.2436
20:58:13|2.2436
20:58:14|2.2436
20:58:15|2.2436
20:58:16|2.2436
20:58:18|2.2436
20:58:18|2.2436
20:58:20|2.2436
20:58:21|2.2436
20:58:21|2.2436
20:58:22|2.2436
20:58:23|2.2436
20:58:24|2.2366
20:58:25|2.2448
20:58:26|2.2448
20:58:27|2.2448
20:58:28|2.2448
20:58:29|2.2448
20:58:31|2.2441
20:58:31|2.2472
20:58:34|2.2472
20:58:35|2.2472
20:58:36|2.2472
20:58:37|2.2472
20:58:38|2.2472
20:58:39|2.2472
20:58:40|2.2472
20:58:41|2.2472
20:58:42|2.2472
20:58:43|2.2472
20:58:44|2.2472
20:58:45|2.2472
20:58:46|2.2435
20:58:47|2.2435
20:58:48|2.2435
20:58:49|2.2435
20:58:50|2.2435
20:58:51|2.2435
20:58:52|2.2435
20:58:54|2.2435
20:58:55|2.2435
20:58:56|2.239
20:58:57|2.239
20:58:57|2.239
20:59:00|2.239
20:59:01|2.239
20:59:01|2.239
20:59:02|2.239
20:59:03|2.239
20:59:04|2.239
20:59:07|2.239
20:59:07|2.239
20:59:08|2.239
20:59:10|2.239
20:59:11|2.239
20:59:12|2.239
20:59:13|2.239
20:59:14|2.239
20:59:15|2.239
20:59:16|2.239
20:59:17|2.2471
20:59:18|2.2471
20:59:19|2.2471
20:59:20|2.2471
20:59:21|2.2471
20:59:22|2.2471
20:59:23|2.2471
20:59:24|2.241
20:59:25|2.241
20:59:26|2.2478
20:59:27|2.2478
20:59:28|2.2478
20:59:29|2.2478
20:59:30|2.2478
20:59:31|2.2478
20:59:32|2.2478
20:59:33|2.2478
20:59:35|2.2478
20:59:36|2.2478
20:59:36|2.2478
20:59:37|2.2478
20:59:40|2.2478
20:59:41|2.2478
20:59:42|2.2436
20:59:43|2.2436
20:59:43|2.2436
20:59:44|2.2436
20:59:46|2.2436
20:59:47|2.2454
20:59:48|2.2454
20:59:49|2.2454
20:59:49|2.2454
20:59:50|2.2454
20:59:51|2.2454
20:59:53|2.2454
20:59:53|2.2454
20:59:55|2.2454
20:59:56|2.2433
20:59:57|2.2433
20:59:58|2.2422
20:59:59|2.243
21:00:00|2.243
21:00:01|2.243
21:00:02|2.2455
21:00:04|2.2495
21:00:06|2.2559
21:00:06|2.2533
21:00:08|2.2536
21:00:09|2.2536
21:00:10|2.2536
21:00:10|2.2536
21:00:13|2.253
21:00:13|2.253
21:00:14|2.253
21:00:15|2.253
21:00:16|2.253
21:00:17|2.253
21:00:18|2.253
21:00:19|2.253
21:00:20|2.253
21:00:21|2.2518
21:00:22|2.2518
21:00:23|2.2518
21:00:24|2.2518
21:00:25|2.2518
21:00:26|2.2518
21:00:27|2.2518
21:00:28|2.2518
21:00:30|2.2518
21:00:31|2.2518
21:00:32|2.2518
21:00:33|2.2518
21:00:34|2.2518
21:00:35|2.2518
21:00:37|2.2518
21:00:38|2.2518
21:00:39|2.2518
21:00:40|2.2518
21:00:42|2.2518
21:00:43|2.2518
21:00:44|2.2526
21:00:44|2.2526
21:00:45|2.2526
21:00:46|2.2526
21:00:48|2.2526
21:00:49|2.2526
21:00:50|2.2526
21:00:51|2.2526
21:00:52|2.2526
21:00:53|2.2526
21:00:54|2.2526
21:00:56|2.2526
21:00:57|2.2526
21:00:58|2.2526
21:00:59|2.2526
21:01:00|2.2526
21:01:01|2.2526
21:01:02|2.2511
21:01:03|2.2511
21:01:05|2.2505
21:01:07|2.2505
21:01:09|2.2505
21:01:10|2.2485
21:01:11|2.2448
21:01:12|2.2448
21:01:12|2.2448
21:01:13|2.2448
21:01:15|2.2427
21:01:16|2.2427
21:01:17|2.24
21:01:17|2.24
21:01:18|2.24
21:01:20|2.24
21:01:21|2.24
21:01:22|2.242
21:01:22|2.242
21:01:25|2.242
21:01:25|2.242
21:01:27|2.242
21:01:27|2.242
21:01:28|2.242
21:01:29|2.242
21:01:30|2.242
21:01:31|2.242
21:01:33|2.242
21:01:33|2.242
21:01:34|2.242
21:01:36|2.242
21:01:37|2.242
21:01:39|2.242
21:01:39|2.242
21:01:41|2.242
21:01:42|2.242
21:01:43|2.242
21:01:44|2.242
21:01:45|2.242
21:01:46|2.242
21:01:47|2.242
21:01:48|2.242
21:01:49|2.242
21:01:50|2.242
21:01:51|2.242
21:01:52|2.242
21:01:53|2.242
21:01:54|2.242
21:01:55|2.242
21:01:57|2.242
21:01:59|2.242
21:02:00|2.242
21:02:01|2.242
21:02:01|2.242
21:02:02|2.242
21:02:04|2.242
21:02:06|2.242
21:02:06|2.24
21:02:07|2.24
21:02:08|2.2387
21:02:09|2.2422
21:02:10|2.2374
21:02:12|2.2374
21:02:13|2.2374
21:02:14|2.2374
21:02:15|2.24
21:02:16|2.24
21:02:17|2.2441
21:02:18|2.2441
21:02:19|2.2441
21:02:20|2.2441
21:02:21|2.2444
21:02:22|2.2448
21:02:23|2.2448
21:02:24|2.2448
21:02:25|2.2479
21:02:26|2.2479
21:02:27|2.2479
21:02:28|2.2479
21:02:29|2.2479
21:02:30|2.2479
21:02:31|2.2479
21:02:32|2.2479
21:02:33|2.2479
21:02:34|2.2466
21:02:35|2.2466
21:02:36|2.2396
21:02:38|2.2396
21:02:39|2.2396
21:02:40|2.2396
21:02:42|2.2467
21:02:44|2.2467
21:02:45|2.2497
21:02:45|2.2497
21:02:47|2.251
21:02:48|2.253
21:02:49|2.255
21:02:50|2.255
21:02:52|2.2569
21:02:52|2.2571
21:02:53|2.2571
21:02:54|2.2552
21:02:55|2.2552
21:02:56|2.2489
21:02:57|2.2489
21:02:58|2.2489
21:02:59|2.2459
21:03:01|2.2459
21:03:02|2.2459
21:03:03|2.2459
21:03:04|2.2459
21:03:05|2.2533
21:03:06|2.2533
21:03:07|2.2571
21:03:08|2.2618
21:03:09|2.2632
21:03:10|2.2658
21:03:11|2.2658
21:03:12|2.2658
21:03:13|2.2671
21:03:14|2.2674
21:03:15|2.2673
21:03:16|2.2673
21:03:17|2.2638
21:03:18|2.2634
21:03:19|2.2599
21:03:20|2.2599
21:03:21|2.2599
21:03:22|2.2599
21:03:23|2.2599
21:03:24|2.2646
21:03:25|2.2646
21:03:26|2.2646
21:03:27|2.2646
21:03:28|2.2646
21:03:29|2.2646
21:03:30|2.2646
21:03:31|2.2643
21:03:32|2.2643
21:03:33|2.2643
21:03:35|2.2643
21:03:35|2.2643
21:03:37|2.2643
21:03:39|2.2571
21:03:39|2.2571
21:03:41|2.2629
21:03:42|2.2614
21:03:44|2.2614
21:03:46|2.2614
21:03:46|2.2614
21:03:48|2.2614
21:03:49|2.2614
21:03:49|2.2614
21:03:51|2.2614
21:03:51|2.2614
21:03:53|2.2614
21:03:53|2.2617
21:03:55|2.2617
21:03:55|2.2617
21:03:56|2.2617
21:03:57|2.2617
21:03:59|2.2617
21:03:59|2.2617
21:04:00|2.2617
21:04:01|2.2617
21:04:03|2.2617
21:04:03|2.2617
21:04:04|2.2617
21:04:06|2.2617
21:04:06|2.2617
21:04:08|2.2617
21:04:09|2.2617
21:04:09|2.2617
21:04:11|2.2617
21:04:13|2.2617
21:04:13|2.2617
21:04:14|2.2553
21:04:15|2.2553
21:04:16|2.2553
21:04:17|2.2598
21:04:19|2.2598
21:04:19|2.2598
21:04:20|2.2598
21:04:22|2.2598
21:04:22|2.2598
21:04:23|2.2598
21:04:24|2.2598
21:04:25|2.2598
21:04:26|2.2598
21:04:27|2.2598
21:04:28|2.2598
21:04:29|2.2598
21:04:30|2.2598
21:04:31|2.2598
21:04:32|2.2598
21:04:33|2.2598
21:04:34|2.2598
21:04:35|2.2598
21:04:36|2.2598
21:04:38|2.2598
21:04:40|2.2598
21:04:42|2.2598
21:04:43|2.2598
21:04:45|2.2598
21:04:45|2.2598
21:04:46|2.2598
21:04:47|2.2598
21:04:48|2.2598
21:04:49|2.2517
21:04:50|2.2517
21:04:51|2.2507
21:04:52|2.2507
21:04:54|2.2507
21:04:54|2.2507
21:04:56|2.2507
21:04:56|2.2507
21:04:57|2.2507
21:04:58|2.2511
21:04:59|2.2511
21:05:00|2.2511
21:05:01|2.2511
21:05:02|2.2511
21:05:03|2.2511
21:05:05|2.2511
21:05:06|2.2511
21:05:07|2.2511
21:05:08|2.2511
21:05:09|2.2511
21:05:10|2.2511
21:05:11|2.2501
21:05:12|2.2493
21:05:13|2.2523
21:05:14|2.2523
21:05:15|2.2523
21:05:16|2.2523
21:05:17|2.2523
21:05:18|2.2523
21:05:19|2.2523
21:05:20|2.2523
21:05:21|2.2523
21:05:22|2.2523
21:05:23|2.2523
21:05:24|2.2523
21:05:25|2.2523
21:05:26|2.2523
21:05:27|2.2523
21:05:29|2.2523
21:05:29|2.2523
21:05:30|2.2523
21:05:31|2.2523
21:05:32|2.2523
21:05:33|2.2523
21:05:34|2.2523
21:05:35|2.2523
21:05:36|2.2469
21:05:37|2.241
21:05:38|2.241
21:05:39|2.2364
21:05:40|2.2364
21:05:42|2.2364
21:05:44|2.2412
21:05:45|2.2381
21:05:46|2.2429
21:05:47|2.2429
21:05:48|2.2448
21:05:49|2.2448
21:05:50|2.2448
21:05:50|2.2448
21:05:52|2.2448
21:05:53|2.2448
21:05:54|2.2448
21:05:55|2.2448
21:05:56|2.2448
21:05:56|2.2448
21:05:57|2.2448
21:05:59|2.2448
21:06:01|2.2448
21:06:02|2.2448
21:06:02|2.2448
21:06:03|2.2448
21:06:04|2.2448
21:06:05|2.2448
21:06:06|2.2448
21:06:07|2.2448
21:06:08|2.2448
21:06:10|2.2448
21:06:10|2.2448
21:06:12|2.2448
21:06:13|2.2448
21:06:13|2.2448
21:06:15|2.2448
21:06:16|2.2448
21:06:16|2.2448
21:06:17|2.2448
21:06:18|2.2448
21:06:20|2.2448
21:06:21|2.2448
21:06:22|2.2448
21:06:23|2.2448
21:06:23|2.2448
21:06:40|2.2423
21:06:42|2.2423
21:06:44|2.2423
21:06:45|2.2387
21:06:46|2.2387
21:06:47|2.2387
21:06:48|2.2387
21:06:49|2.2316
21:06:51|2.2316
21:06:52|2.2316
21:06:53|2.2316
21:06:54|2.2316
21:06:55|2.2316
21:06:56|2.2316
21:06:57|2.2316
21:06:58|2.2316
21:06:59|2.2316
21:07:00|2.2316
21:07:01|2.2316
21:07:03|2.2316
21:07:03|2.2316
21:07:05|2.2316
21:07:06|2.2316
21:07:07|2.2316
21:07:08|2.2316
21:07:10|2.2316
21:07:11|2.2316
21:07:13|2.2316
21:07:13|2.2315
21:07:14|2.2293
21:07:15|2.2281
21:07:16|2.2266
21:07:17|2.2266
21:07:18|2.2297
21:07:19|2.2297
21:07:20|2.2297
21:07:21|2.2297
21:07:22|2.2297
21:07:23|2.2297
21:07:24|2.2297
21:07:25|2.2297
21:07:26|2.2297
21:07:27|2.2297
21:07:28|2.2297
21:07:29|2.2297
21:07:30|2.2297
21:07:31|2.2297
21:07:32|2.2297
21:07:33|2.2297
21:07:34|2.2297
21:07:35|2.2297
21:07:36|2.2297
21:07:37|2.2297
21:07:38|2.2297
21:07:39|2.2305
21:07:40|2.2305
21:07:42|2.2265
21:07:44|2.2262
21:07:45|2.226
21:07:47|2.226
21:07:47|2.226
21:07:49|2.226
21:07:50|2.226
21:07:51|2.2251
21:07:52|2.2266
21:07:53|2.2266
21:07:53|2.2266
21:07:55|2.2266
21:07:56|2.2266
21:07:58|2.2266
21:08:00|2.2266
21:08:01|2.2266
21:08:02|2.2266
21:08:03|2.2266
21:08:03|2.2266
21:08:04|2.2266
21:08:05|2.2266
21:08:07|2.2266
21:08:08|2.2266
21:08:09|2.2266
21:08:11|2.2266
21:08:12|2.2266
21:08:14|2.2266
21:08:15|2.2266
21:08:15|2.2266
21:08:17|2.2266
21:08:18|2.2266
21:08:19|2.2266
21:08:20|2.2248
21:08:20|2.2248
21:08:21|2.2248
21:08:23|2.2248
21:08:23|2.221
21:08:25|2.2201
21:08:26|2.2201
21:08:27|2.2158
21:08:28|2.2158
21:08:29|2.2158
21:08:30|2.2158
21:08:31|2.2158
21:08:32|2.2158
21:08:33|2.2158
21:08:34|2.2158
21:08:35|2.2158
21:08:36|2.2158
21:08:36|2.2158
21:08:38|2.2257
21:08:39|2.2257
21:08:40|2.2257
21:08:41|2.2257
21:08:41|2.2257
21:08:44|2.2257
21:08:44|2.2257
21:08:45|2.2257
21:08:47|2.2257
21:08:47|2.2257
21:08:50|2.2257
21:08:50|2.2257
21:08:52|2.2257
21:08:53|2.2257
21:08:54|2.2257
21:08:55|2.2257
21:08:56|2.2257
21:08:57|2.2257
21:08:58|2.2257
21:08:59|2.2257
21:09:00|2.2257
21:09:01|2.2257
21:09:02|2.2257
21:09:03|2.2257
21:09:04|2.2257
21:09:06|2.2257
21:09:07|2.2257
21:09:08|2.2257
21:09:10|2.2265
21:09:10|2.2265
21:09:12|2.2265
21:09:13|2.2265
21:09:13|2.2265
21:09:14|2.2265
21:09:15|2.2265
21:09:17|2.2265
21:09:18|2.2265
21:09:19|2.2265
21:09:20|2.2257
21:09:21|2.2257
21:09:22|2.2257
21:09:24|2.2225
21:09:24|2.2225
21:09:25|2.2225
21:09:27|2.2204
21:09:28|2.2183
21:09:29|2.2183
21:09:30|2.2182
21:09:31|2.2182
21:09:32|2.2176
21:09:33|2.2176
21:09:34|2.2176
21:09:35|2.2176
21:09:35|2.2176
21:09:37|2.2176
21:09:38|2.2176
21:09:39|2.2176
21:09:40|2.2176
21:09:40|2.2176
21:09:42|2.2176
21:09:43|2.2152
21:09:44|2.214
21:09:46|2.2211
21:09:48|2.2211
21:09:49|2.2211
21:09:50|2.2211
21:09:51|2.2211
21:09:52|2.2211
21:09:53|2.2211
21:09:55|2.2211
21:09:56|2.2211
21:09:56|2.2211
21:09:58|2.2218
21:09:59|2.2218
21:09:59|2.2218
21:10:01|2.2218
21:10:02|2.2218
21:10:04|2.2218
21:10:05|2.2218
21:10:06|2.2218
21:10:07|2.2218
21:10:08|2.2199
21:10:09|2.219
21:10:10|2.219
21:10:11|2.219
21:10:12|2.219
21:10:13|2.219
21:10:14|2.219
21:10:15|2.219
21:10:16|2.219
21:10:17|2.219
21:10:18|2.219
21:10:19|2.219
21:10:20|2.219
21:10:21|2.219
21:10:22|2.219
21:10:23|2.219
21:10:24|2.219
21:10:25|2.219
21:10:26|2.219
21:10:27|2.219
21:10:28|2.219
21:10:29|2.219
21:10:30|2.219
21:10:31|2.2268
21:10:32|2.2268
21:10:33|2.2268
21:10:34|2.2288
21:10:35|2.2288
21:10:36|2.2288
21:10:37|2.2288
21:10:38|2.2288
21:10:39|2.2288
21:10:40|2.2288
21:10:41|2.2288
21:10:42|2.2288
21:10:43|2.2288
21:10:44|2.2288
21:10:46|2.2288
21:10:48|2.2288
21:10:48|2.2288
21:10:51|2.2288
21:10:52|2.2288
21:10:53|2.2288
21:10:54|2.2288
21:10:56|2.2288
21:10:58|2.2288
21:10:59|2.2288
21:11:00|2.2288
21:11:00|2.2288
21:11:01|2.2204
21:11:03|2.2204
21:11:04|2.2182
21:11:04|2.2176
21:11:05|2.2204
21:11:07|2.2204
21:11:08|2.2204
21:11:10|2.2204
21:11:10|2.2204
21:11:11|2.2204
21:11:12|2.2204
21:11:13|2.2204
21:11:14|2.2204
21:11:15|2.2204
21:11:16|2.2166
21:11:18|2.2166
21:11:18|2.2166
21:11:19|2.2166
21:11:20|2.2166
21:11:21|2.2166
21:11:22|2.2166
21:11:23|2.2166
21:11:24|2.2166
21:11:25|2.2166
21:11:26|2.2166
21:11:28|2.2166
21:11:29|2.2166
21:11:30|2.2166
21:11:31|2.2166
21:11:32|2.2166
21:11:33|2.2166
21:11:34|2.2166
21:11:35|2.2166
21:11:36|2.2166
21:11:37|2.2166
21:11:38|2.2166
21:11:39|2.2166
21:11:40|2.2166
21:11:41|2.2166
21:11:42|2.2166
21:11:43|2.2166
21:11:44|2.2166
21:11:45|2.2166
21:11:47|2.2166
21:11:48|2.2166
21:11:50|2.2166
21:11:52|2.2166
21:11:52|2.2166
21:11:53|2.2166
21:11:55|2.2166
21:11:56|2.2166
21:11:57|2.2172
21:11:58|2.2172
21:11:59|2.2172
21:12:00|2.2154
21:12:01|2.2154
21:12:02|2.2154
21:12:03|2.2154
21:12:04|2.2135
21:12:05|2.2142
21:12:06|2.2142
21:12:07|2.2142
21:12:08|2.2142
21:12:09|2.2142
21:12:10|2.2142
21:12:11|2.2192
21:12:12|2.2192
21:12:13|2.2192
21:12:14|2.2192
21:12:15|2.2192
21:12:16|2.2192
21:12:17|2.2192
21:12:18|2.2116
21:12:19|2.2116
21:12:20|2.2098
21:12:21|2.2098
21:12:22|2.2098
21:12:23|2.2098
21:12:24|2.2098
21:12:25|2.2098
21:12:26|2.2098
21:12:27|2.2098
21:12:28|2.2098
21:12:29|2.2098
21:12:30|2.2098
21:12:31|2.2098
21:12:32|2.2098
21:12:33|2.2098
21:12:34|2.2098
21:12:36|2.2098
21:12:37|2.2098
21:12:38|2.2096
21:12:39|2.2098
21:12:40|2.2098
21:12:41|2.2098
21:12:42|2.2098
21:12:43|2.2098
21:12:44|2.2098
21:12:45|2.2098
21:12:46|2.2098
21:12:47|2.2098
21:12:49|2.2098
21:12:50|2.2058
21:12:51|2.2058
21:12:52|2.2058
21:12:52|2.2058
21:12:54|2.2058
21:12:56|2.2058
21:12:56|2.2058
21:12:58|2.2058
21:12:59|2.2058
21:13:00|2.2058
21:13:00|2.2058
21:13:01|2.2058
21:13:03|2.2058
21:13:04|2.2106
21:13:05|2.2106
21:13:06|2.2106
21:13:07|2.2067
21:13:08|2.2067
21:13:09|2.2067
21:13:10|2.2067
21:13:11|2.2067
21:13:12|2.2142
21:13:13|2.2142
21:13:15|2.2142
21:13:16|2.2142
21:13:17|2.2142
21:13:18|2.2142
21:13:19|2.2142
21:13:20|2.2142
21:13:21|2.2142
21:13:22|2.2142
21:13:23|2.2142
21:13:24|2.2142
21:13:25|2.2142
21:13:26|2.2142
21:13:27|2.2081
21:13:28|2.2081
21:13:29|2.2081
21:13:30|2.2081
21:13:31|2.2081
21:13:32|2.2081
21:13:33|2.2058
21:13:35|2.2046
21:13:35|2.2046
21:13:37|2.1998
21:13:38|2.1987
21:13:39|2.1981
21:13:40|2.1981
21:13:41|2.1981
21:13:42|2.1981
21:13:43|2.1981
21:13:44|2.1971
21:13:45|2.1955
21:13:46|2.1955
21:13:46|2.1932
21:13:49|2.1925
21:13:50|2.1973
21:13:51|2.1973
21:13:52|2.1973
21:13:53|2.1973
21:13:55|2.1973
21:13:56|2.1973
21:13:58|2.1973
21:13:59|2.1973
21:14:01|2.1973
21:14:01|2.1973
21:14:02|2.1973
21:14:03|2.1973
21:14:05|2.202
21:14:06|2.2025
21:14:07|2.2025
21:14:08|2.2025
21:14:09|2.2025
21:14:10|2.2025
21:14:11|2.2025
21:14:12|2.2025
21:14:13|2.2025
21:14:14|2.2025
21:14:15|2.2025
21:14:16|2.2025
21:14:17|2.2025
21:14:18|2.2025
21:14:19|2.2025
21:14:21|2.2025
21:14:22|2.2025
21:14:23|2.2025
21:14:24|2.2025
21:14:25|2.2025
21:14:26|2.2025
21:14:27|2.2025
21:14:28|2.2025
21:14:29|2.2025
21:14:30|2.2025
21:14:31|2.2025
21:14:32|2.2025
21:14:33|2.2025
21:14:34|2.2025
21:14:35|2.2025
21:14:36|2.2025
21:14:37|2.2025
21:14:37|2.2025
21:14:39|2.2023
21:14:40|2.2023
21:14:41|2.2023
21:14:42|2.2023
21:14:43|2.2023
21:14:44|2.2023
21:14:45|2.2011
21:14:46|2.2011
21:14:46|2.2007
21:14:48|2.2022
21:14:50|2.2022
21:14:52|2.2022
21:14:53|2.2022
21:14:54|2.2022
21:14:56|2.2022
21:14:57|2.2022
21:14:58|2.2022
21:14:59|2.198
21:15:00|2.198
21:15:02|2.198
21:15:03|2.198
21:15:04|2.198
21:15:06|2.198
21:15:06|2.198
21:15:08|2.198
21:15:09|2.198
21:15:10|2.198
21:15:10|2.198
21:15:11|2.198
21:15:12|2.198
21:15:13|2.198
21:15:15|2.198
21:15:15|2.198
21:15:16|2.198
21:15:17|2.198
21:15:19|2.198
21:15:20|2.198
21:15:20|2.198
21:15:22|2.198
21:15:22|2.198
21:15:23|2.198
21:15:24|2.198
21:15:26|2.198
21:15:27|2.198
21:15:28|2.198
21:15:29|2.198
21:15:30|2.198
21:15:31|2.198
21:15:31|2.198
21:15:33|2.198
21:15:33|2.198
21:15:34|2.198
21:15:36|2.198
21:15:37|2.198
21:15:37|2.198
21:15:38|2.2003
21:15:40|2.2003
21:15:41|2.2003
21:15:42|2.2003
21:15:42|2.2003
21:15:43|2.2003
21:15:45|2.2003
21:15:46|2.2003
21:15:46|2.2003
21:15:48|2.2003
21:15:50|2.2003
21:15:51|2.2003
21:15:52|2.2003
21:15:53|2.2003
21:15:54|2.2003
21:15:55|2.2003
21:15:56|2.2003
21:15:57|2.2003
21:15:58|2.2003
21:16:00|2.2011
21:16:00|2.1986
21:16:01|2.1986
21:16:02|2.1986
21:16:03|2.1986
21:16:04|2.1986
21:16:05|2.1986
21:16:06|2.1986
21:16:08|2.1986
21:16:09|2.1986
21:16:10|2.1986
21:16:11|2.1986
21:16:12|2.1986
21:16:14|2.1986
21:16:14|2.2013
21:16:17|2.2013
21:16:17|2.2013
21:16:18|2.2013
21:16:19|2.2013
21:16:20|2.2013
21:16:21|2.2013
21:16:22|2.2013
21:16:23|2.2013
21:16:24|2.2013
21:16:25|2.2013
21:16:26|2.2013
21:16:27|2.2013
21:16:28|2.2013
21:16:29|2.2013
21:16:30|2.2013
21:16:31|2.2013
21:16:33|2.2013
21:16:33|2.2013
21:16:34|2.2013
21:16:35|2.2013
21:16:37|2.2058
21:16:38|2.2058
21:16:39|2.2058
21:16:40|2.2058
21:16:41|2.2058
21:16:42|2.2058
21:16:43|2.2058
21:16:44|2.2058
21:16:45|2.2058
21:16:46|2.2058
21:16:47|2.2058
21:16:48|2.2058
21:16:49|2.2058
21:16:50|2.2058
21:16:52|2.2076
21:16:54|2.2076
21:16:55|2.2077
21:16:57|2.2077
21:16:58|2.2077
21:16:59|2.2077
21:17:00|2.2077
21:17:01|2.2077
21:17:02|2.2077
21:17:03|2.2077
21:17:04|2.2077
21:17:05|2.2077
21:17:06|2.2077
21:17:07|2.2077
21:17:08|2.2077
21:17:09|2.2077
21:17:10|2.2077
21:17:11|2.2077
21:17:12|2.2077
21:17:13|2.2077
21:17:14|2.2077
21:17:15|2.2077
21:17:16|2.2077
21:17:17|2.2077
21:17:18|2.2077
21:17:19|2.2077
21:17:20|2.2077
21:17:21|2.2077
21:17:22|2.2078
21:17:23|2.2078
21:17:24|2.2078
21:17:25|2.2078
21:17:26|2.2081
21:17:27|2.2085
21:17:28|2.2085
21:17:29|2.2085
21:17:30|2.2085
21:17:31|2.2085
21:17:32|2.2085
21:17:33|2.2085
21:17:34|2.2085
21:17:35|2.2085
21:17:36|2.2085
21:17:37|2.209
21:17:38|2.209
21:17:39|2.209
21:17:40|2.209
21:17:41|2.2104
21:17:42|2.2104
21:17:43|2.2104
21:17:44|2.2104
21:17:45|2.2104
21:17:46|2.2104
21:17:47|2.2104
21:17:48|2.2104
21:17:49|2.2104
21:17:50|2.2104
21:17:51|2.2104
21:17:53|2.2104
21:17:53|2.2104
21:17:55|2.2104
21:17:56|2.2099
21:17:58|2.2099
21:18:00|2.2099
21:18:01|2.2099
21:18:02|2.2099
21:18:03|2.2099
21:18:05|2.2099
21:18:06|2.2099
21:18:07|2.2099
21:18:08|2.2099
21:18:09|2.2099
21:18:10|2.2099
21:18:10|2.2099
21:18:11|2.2099
21:18:13|2.2026
21:18:14|2.2026
21:18:15|2.2026
21:18:16|2.2026
21:18:17|2.2026
21:18:19|2.2026
21:18:20|2.2026
21:18:20|2.2026
21:18:21|2.2026
21:18:23|2.2026
21:18:24|2.2026
21:18:24|2.2026
21:18:26|2.2026
21:18:27|2.2026
21:18:28|2.2026
21:18:28|2.2026
21:18:30|2.2026
21:18:30|2.2026
21:18:31|2.2026
21:18:32|2.2026
21:18:33|2.2026
21:18:35|2.2026
21:18:35|2.2026
21:18:37|2.2026
21:18:38|2.2026
21:18:38|2.2026
21:18:39|2.2026
21:18:41|2.2026
21:18:41|2.2026
21:18:42|2.2026
21:18:44|2.2026
21:18:45|2.2026
21:18:45|2.2026
21:18:46|2.2026
21:18:47|2.2026
21:18:48|2.2026
21:18:49|2.2026
21:18:51|2.2026
21:18:52|2.2026
21:18:53|2.2026
21:18:53|2.2026
21:18:56|2.2026
21:18:57|2.2026
21:18:59|2.2026
21:19:00|2.2026
21:19:02|2.2026
21:19:03|2.2026
21:19:05|2.2026
21:19:06|2.2026
21:19:07|2.2026
21:19:08|2.2026
21:19:09|2.2026
21:19:10|2.2026
21:19:11|2.2026
21:19:12|2.2026
21:19:14|2.2026
21:19:15|2.2026
21:19:16|2.2026
21:19:17|2.2026
21:19:17|2.2026
21:19:18|2.2026
21:19:19|2.2026
21:19:21|2.2026
21:19:22|2.2026
21:19:22|2.2026
21:19:24|2.2026
21:19:25|2.2026
21:19:26|2.2026
21:19:27|2.2056
21:19:29|2.2056
21:19:30|2.2056
21:19:31|2.2056
21:19:32|2.2056
21:19:32|2.2056
21:19:34|2.2056
21:19:34|2.2056
21:19:35|2.2056
21:19:38|2.2056
21:19:38|2.2056
21:19:40|2.2056
21:19:40|2.2056
21:19:41|2.2056
21:19:43|2.2056
21:19:43|2.2056
21:19:44|2.2056
21:19:46|2.2056
21:19:47|2.2056
21:19:47|2.2056
21:19:49|2.2056
21:19:50|2.2056
21:19:51|2.2056
21:19:51|2.2056
21:19:52|2.2056
21:19:53|2.2056
21:19:55|2.2056
21:19:57|2.2056
21:19:58|2.2056
21:19:59|2.2056
21:20:00|2.2056
21:20:01|2.2056
21:20:03|2.2056
21:20:05|2.2056
21:20:05|2.2056
21:20:07|2.2056
21:20:08|2.2056
21:20:10|2.2056
21:20:11|2.2056
21:20:11|2.2056
21:20:12|2.2056
21:20:14|2.2056
21:20:14|2.2056
21:20:15|2.2056
21:20:16|2.2085
21:20:17|2.2085
21:20:19|2.2085
21:20:20|2.2085
21:20:21|2.2085
21:20:22|2.2085
21:20:23|2.2085
21:20:24|2.2049
21:20:25|2.2049
21:20:26|2.2049
21:20:27|2.2049
21:20:28|2.2049
21:20:29|2.2049
21:20:30|2.2049
21:20:31|2.2049
21:20:32|2.2049
21:20:33|2.2049
21:20:34|2.2049
21:20:35|2.2049
21:20:36|2.2049
21:20:37|2.2049
21:20:38|2.2049
21:20:39|2.2049
21:20:40|2.2049
21:20:41|2.2049
21:20:42|2.2049
21:20:43|2.2049
21:20:44|2.2049
21:20:46|2.2049
21:20:46|2.2049
21:20:48|2.2049
21:20:48|2.2049
21:20:49|2.2049
21:20:50|2.2049
21:20:51|2.2049
21:20:52|2.2049
21:20:53|2.2049
21:20:54|2.2049
21:20:56|2.2049
21:20:58|2.2049
21:21:00|2.2049
21:21:01|2.2049
21:21:02|2.2049
21:21:03|2.2049
21:21:03|2.2049
21:21:04|2.2049
21:21:06|2.2049
21:21:07|2.2049
21:21:08|2.2049
21:21:09|2.2049
21:21:09|2.2049
21:21:11|2.2049
21:21:11|2.2049
21:21:13|2.2049
21:21:14|2.2049
21:21:15|2.2049
21:21:16|2.2049
21:21:17|2.2049
21:21:18|2.2049
21:21:18|2.2049
21:21:20|2.2049
21:21:21|2.2049
21:21:22|2.2049
21:21:22|2.2049
21:21:23|2.2049
21:21:25|2.2102
21:21:26|2.2102
21:21:26|2.2102
21:21:27|2.2102
21:21:28|2.2102
21:21:29|2.2102
21:21:31|2.2102
21:21:32|2.2102
21:21:32|2.2102
21:21:34|2.2102
21:21:35|2.2102
21:21:36|2.2102
21:21:36|2.2102
21:21:38|2.2102
21:21:39|2.2102
21:21:39|2.2102
21:21:40|2.2102
21:21:42|2.2102
21:21:43|2.2102
21:21:43|2.2102
21:21:46|2.2102
21:21:46|2.2102
21:21:48|2.2102
21:21:48|2.2102
21:21:49|2.2102
21:21:50|2.2102
21:21:51|2.2102
21:21:53|2.2102
21:21:53|2.2049
21:21:54|2.2049
21:21:55|2.2049
21:21:56|2.2049
21:21:57|2.202
21:22:00|2.2
21:22:01|2.2
21:22:02|2.2
21:22:03|2.2
21:22:05|2.2
21:22:05|2.2
21:22:08|2.2
21:22:08|2.2
21:22:09|2.1982
21:22:10|2.1982
21:22:11|2.1982
21:22:13|2.1959
21:22:14|2.1945
21:22:15|2.1945
21:22:16|2.1945
21:22:17|2.1979
21:22:18|2.1979
21:22:19|2.1979
21:22:20|2.1979
21:22:21|2.1979
21:22:22|2.1979
21:22:23|2.1979
21:22:24|2.1979
21:22:25|2.2014
21:22:26|2.2014
21:22:27|2.2014
21:22:28|2.2014
21:22:29|2.2014
21:22:31|2.2014
21:22:32|2.2014
21:22:33|2.2014
21:22:34|2.2014
21:22:35|2.2014
21:22:36|2.2014
21:22:37|2.2014
21:22:38|2.2014
21:22:39|2.2014
21:22:40|2.2014
21:22:41|2.2014
21:22:42|2.2014
21:22:43|2.2014
21:22:44|2.1975
21:22:44|2.1975
21:22:46|2.1975
21:22:47|2.1975
21:22:48|2.1975
21:22:49|2.1975
21:22:50|2.1975
21:22:52|2.1975
21:22:52|2.1975
21:22:53|2.1975
21:22:54|2.1975
21:22:56|2.1975
21:22:57|2.1975
21:22:58|2.1975
21:22:59|2.1975
21:23:00|2.1975
21:23:01|2.1975
21:23:02|2.1975
21:23:03|2.1975
21:23:04|2.1975
21:23:05|2.1975
21:23:07|2.1975
21:23:09|2.1975
21:23:11|2.1975
21:23:11|2.1975
21:23:12|2.1975
21:23:13|2.1975
21:23:14|2.1975
21:23:15|2.1975
21:23:16|2.1975
21:23:17|2.1975
21:23:18|2.1975
21:23:19|2.1975
21:23:20|2.1975
21:23:21|2.1975
21:23:22|2.1975
21:23:23|2.1975
21:23:24|2.1975
21:23:25|2.1975
21:23:26|2.1975
21:23:27|2.1975
21:23:28|2.1975
21:23:29|2.1975
21:23:30|2.1975
21:23:31|2.1975
21:23:32|2.1975
21:23:33|2.1975
21:23:34|2.1975
21:23:35|2.1975
21:23:36|2.1975
21:23:37|2.1975
21:23:38|2.1975
21:23:39|2.1975
21:23:40|2.202
21:23:41|2.2021
21:23:42|2.2021
21:23:43|2.2021
21:23:44|2.2021
21:23:45|2.2053
21:23:46|2.2053
21:23:47|2.2053
21:23:48|2.2053
21:23:49|2.2053
21:23:50|2.2053
21:23:51|2.2053
21:23:53|2.2053
21:23:54|2.2053
21:23:54|2.2053
21:23:55|2.2053
21:23:57|2.2053
21:23:59|2.2034
21:24:00|2.2034
21:24:01|2.2034
21:24:02|2.2034
21:24:04|2.2034
21:24:05|2.2034
21:24:06|2.2034
21:24:06|2.2034
21:24:08|2.2034
21:24:09|2.2034
21:24:10|2.2034
21:24:11|2.2034
21:24:11|2.2034
21:24:13|2.2034
21:24:13|2.2034
21:24:14|2.2034
21:24:16|2.2034
21:24:17|2.2034
21:24:17|2.2034
21:24:19|2.2034
21:24:19|2.2034
21:24:20|2.2034
21:24:22|2.2034
21:24:23|2.2034
21:24:23|2.2034
21:24:25|2.2034
21:24:25|2.2034
21:24:26|2.1961
21:24:28|2.1961
21:24:28|2.1961
21:24:29|2.1961
21:24:31|2.1961
21:24:31|2.1961
21:24:32|2.1961
21:24:33|2.1989
21:24:36|2.1959
21:24:36|2.1959
21:24:38|2.1959
21:24:38|2.1959
21:24:41|2.1959
21:24:41|2.1959
21:24:42|2.1959
21:24:43|2.1959
21:24:44|2.1959
21:24:45|2.1959
21:24:46|2.1959
21:24:47|2.1959
21:24:48|2.1959
21:24:49|2.1959
21:24:50|2.1959
21:24:51|2.1959
21:24:52|2.1959
21:24:53|2.1959
21:24:55|2.1959
21:24:55|2.1959
21:24:57|2.1959
21:24:57|2.1959
21:25:00|2.1959
21:25:00|2.1959
21:25:01|2.1959
21:25:02|2.1959
21:25:04|2.1959
21:25:05|2.1959
21:25:07|2.1959
21:25:07|2.1959
21:25:08|2.1947
21:25:09|2.1947
21:25:10|2.1947
21:25:11|2.1947
21:25:13|2.1947
21:25:14|2.1947
21:25:16|2.1947
21:25:17|2.1947
21:25:19|2.2012
21:25:19|2.2012
21:25:20|2.2012
21:25:21|2.2012
21:25:23|2.2012
21:25:24|2.2012
21:25:25|2.2012
21:25:26|2.2012
21:25:27|2.2012
21:25:28|2.2012
21:25:29|2.2012
21:25:30|2.2012
21:25:31|2.2012
21:25:32|2.2012
21:25:33|2.2012
21:25:34|2.2012
21:25:35|2.2012
21:25:36|2.2012
21:25:37|2.2012
21:25:38|2.2012
21:25:39|2.2012
21:25:40|2.201
21:25:41|2.201
21:25:42|2.201
21:25:43|2.203
21:25:44|2.203
21:25:45|2.203
21:25:46|2.203
21:25:47|2.203
21:25:48|2.203
21:25:49|2.203
21:25:50|2.203
21:25:51|2.203
21:25:52|2.203
21:25:53|2.203
21:25:54|2.203
21:25:55|2.203
21:25:56|2.203
21:25:57|2.203
21:25:58|2.203
21:25:59|2.203
21:26:01|2.203
21:26:03|2.203
21:26:03|2.203
21:26:04|2.203
21:26:06|2.1994
21:26:06|2.1994
21:26:07|2.1959
21:26:10|2.1959
21:26:10|2.194
21:26:12|2.194
21:26:14|2.194
21:26:14|2.194
21:26:16|2.194
21:26:17|2.194
21:26:18|2.194
21:26:19|2.194
21:26:20|2.194
21:26:21|2.194
21:26:22|2.194
21:26:23|2.194
21:26:24|2.194
21:26:25|2.194
21:26:26|2.194
21:26:27|2.194
21:26:28|2.194
21:26:29|2.194
21:26:30|2.194
21:26:31|2.194
21:26:32|2.194
21:26:33|2.194
21:26:34|2.194
21:26:35|2.194
21:26:37|2.194
21:26:38|2.194
21:26:38|2.194
21:26:40|2.194
21:26:41|2.194
21:26:41|2.194
21:26:42|2.194
21:26:44|2.194
21:26:45|2.194
21:26:45|2.194
21:26:46|2.194
21:26:48|2.194
21:26:48|2.194
21:26:50|2.194
21:26:51|2.194
21:26:51|2.194
21:26:53|2.194
21:26:53|2.194
21:26:54|2.194
21:26:55|2.194
21:26:56|2.194
21:26:58|2.194
21:26:58|2.194
21:26:59|2.194
21:27:01|2.194
21:27:02|2.194
21:27:03|2.194
21:27:05|2.194
21:27:06|2.194
21:27:07|2.194
21:27:07|2.194
21:27:08|2.194
21:27:10|2.194
21:27:12|2.194
21:27:12|2.194
21:27:13|2.194
21:27:15|2.194
21:27:15|2.194
21:27:16|2.194
21:27:18|2.194
21:27:19|2.194
21:27:20|2.194
21:27:21|2.194
21:27:22|2.194
21:27:23|2.194
21:27:24|2.194
21:27:25|2.194
21:27:26|2.194
21:27:27|2.194
21:27:28|2.194
21:27:30|2.1971
21:27:31|2.1971
21:27:31|2.1971
21:27:33|2.1971
21:27:33|2.1971
21:27:35|2.1971
21:27:36|2.1971
21:27:37|2.1971
21:27:37|2.1971
21:27:39|2.1971
21:27:40|2.1971
21:27:41|2.1971
21:27:42|2.1971
21:27:42|2.1971
21:27:44|2.1971
21:27:45|2.1971
21:27:46|2.1971
21:27:47|2.1971
21:27:47|2.1971
21:27:49|2.1971
21:27:49|2.1971
21:27:51|2.1971
21:27:52|2.1971
21:27:53|2.1971
21:27:54|2.1975
21:27:54|2.1975
21:27:56|2.1975
21:27:57|2.1975
21:27:58|2.1975
21:28:00|2.1975
21:28:00|2.1975
21:28:01|2.1975
21:28:03|2.1975
21:28:03|2.1975
21:28:04|2.1975
21:28:05|2.1975
21:28:07|2.1975
21:28:09|2.1975
21:28:09|2.1975
21:28:11|2.1975
21:28:11|2.1975
21:28:12|2.1975
21:28:13|2.1975
21:28:14|2.1975
21:28:16|2.1975
21:28:17|2.1975
21:28:17|2.1975
21:28:19|2.1975
21:28:19|2.1975
21:28:20|2.1975
21:28:21|2.1975
21:28:22|2.1975
21:28:24|2.1975
21:28:25|2.1975
21:28:25|2.1975
21:28:26|2.1975
21:28:27|2.1975
21:28:29|2.1975
21:28:29|2.1975
21:28:31|2.1975
21:28:31|2.1975
21:28:32|2.1975
21:28:33|2.1975
21:28:34|2.1975
21:28:36|2.1975
21:28:36|2.1975
21:28:37|2.1975
21:28:38|2.1975
21:28:40|2.1975
21:28:40|2.2005
21:28:42|2.2005
21:28:42|2.2005
21:28:43|2.2005
21:28:45|2.2005
21:28:46|2.2005
21:28:46|2.2005
21:28:47|2.2005
21:28:48|2.2005
21:28:50|2.2005
21:28:51|2.2005
21:28:53|2.2005
21:28:53|2.2005
21:28:54|2.2005
21:28:55|2.2005
21:28:57|2.2005
21:28:59|2.2005
21:28:59|2.2005
21:29:00|2.2005
21:29:01|2.2005
21:29:03|2.2005
21:29:03|2.201
21:29:06|2.201
21:29:07|2.201
21:29:08|2.202
21:29:09|2.202
21:29:10|2.202
21:29:11|2.202
21:29:13|2.202
21:29:14|2.202
21:29:15|2.202
21:29:16|2.202
21:29:18|2.202
21:29:19|2.202
21:29:19|2.202
21:29:21|2.202
21:29:21|2.202
21:29:22|2.202
21:29:25|2.202
21:29:25|2.202
21:29:26|2.202
21:29:27|2.202
21:29:28|2.202
21:29:29|2.202
21:29:30|2.202
21:29:32|2.202
21:29:32|2.202
21:29:33|2.202
21:29:34|2.202
21:29:36|2.202
21:29:36|2.202
21:29:38|2.202
21:29:38|2.202
21:29:39|2.202
21:29:41|2.202
21:29:42|2.202
21:29:43|2.202
21:29:44|2.202
21:29:45|2.202
21:29:46|2.202
21:29:47|2.202
21:29:48|2.202
21:29:49|2.202
21:29:50|2.202
21:29:51|2.202
21:29:52|2.202
21:29:53|2.202
21:29:54|2.202
21:29:55|2.202
21:29:56|2.202
21:29:58|2.202
21:29:58|2.202
21:29:59|2.202
21:30:01|2.202
21:30:01|2.202
21:30:02|2.202
21:30:03|2.202
21:30:04|2.202
21:30:06|2.202
21:30:06|2.202
21:30:07|2.202
21:30:10|2.202
21:30:11|2.202
21:30:11|2.202
21:30:13|2.202
21:30:13|2.202
21:30:14|2.202
21:30:16|2.202
21:30:16|2.202
21:30:18|2.202
21:30:19|2.202
21:30:20|2.202
21:30:20|2.202
21:30:21|2.202
21:30:22|2.202
21:30:23|2.202
21:30:25|2.202
21:30:25|2.202
21:30:26|2.202
21:30:27|2.202
21:30:29|2.202
21:30:29|2.202
21:30:32|2.202
21:30:32|2.202
21:30:33|2.202
21:30:34|2.202
21:30:35|2.202
21:30:36|2.202
21:30:37|2.202
21:30:38|2.202
21:30:39|2.1959
21:30:40|2.1959
21:30:41|2.1959
21:30:42|2.1959
21:30:43|2.1959
21:30:44|2.1959
21:30:45|2.1959
21:30:46|2.1959
21:30:48|2.1959
21:30:49|2.1959
21:30:49|2.1959
21:30:50|2.1959
21:30:51|2.1959
21:30:52|2.1959
21:30:53|2.1959
21:30:54|2.1959
21:30:55|2.1959
21:30:56|2.1959
21:30:57|2.1959
21:30:58|2.1959
21:30:59|2.1932
21:31:00|2.1932
21:31:01|2.1932
21:31:02|2.1932
21:31:03|2.1932
21:31:04|2.1932
21:31:06|2.1912
21:31:07|2.1906
21:31:09|2.1906
21:31:10|2.1906
21:31:12|2.1906
21:31:12|2.1906
21:31:14|2.1906
21:31:14|2.1906
21:31:15|2.1906
21:31:16|2.1906
21:31:18|2.1906
21:31:20|2.1906
21:31:20|2.1906
21:31:21|2.1906
21:31:22|2.1906
21:31:23|2.1906
21:31:25|2.1905
21:31:26|2.1905
21:31:27|2.1905
21:31:28|2.1905
21:31:29|2.1905
21:31:31|2.1905
21:31:32|2.1905
21:31:33|2.1905
21:31:34|2.1905
21:31:35|2.1905
21:31:36|2.1905
21:31:38|2.1905
21:31:39|2.1905
21:31:40|2.1905
21:31:41|2.1905
21:31:41|2.1905
21:31:42|2.1905
21:31:43|2.1905
21:31:45|2.1905
21:31:45|2.1905
21:31:46|2.1926
21:31:48|2.1926
21:31:48|2.1926
21:31:49|2.1926
21:31:50|2.1926
21:31:51|2.1926
21:31:52|2.1926
21:31:54|2.1926
21:31:55|2.1926
21:31:56|2.1926
21:31:56|2.1926
21:31:57|2.1926
21:31:59|2.1926
21:32:00|2.189
21:32:01|2.1859
21:32:02|2.1859
21:32:03|2.1859
21:32:04|2.1859
21:32:05|2.1859
21:32:06|2.1859
21:32:08|2.1859
21:32:10|2.1859
21:32:10|2.1859
21:32:11|2.1859
21:32:12|2.1859
21:32:14|2.1911
21:32:15|2.1911
21:32:16|2.1916
21:32:17|2.1916
21:32:18|2.1916
21:32:19|2.1916
21:32:20|2.1916
21:32:21|2.1916
21:32:22|2.1916
21:32:23|2.1916
21:32:24|2.1916
21:32:25|2.1916
21:32:26|2.1916
21:32:27|2.1916
21:32:28|2.1916
21:32:29|2.1916
21:32:30|2.1916
21:32:31|2.1916
21:32:32|2.1916
21:32:33|2.1916
21:32:34|2.1916
21:32:35|2.1911
21:32:36|2.1911
21:32:37|2.1911
21:32:38|2.1911
21:32:39|2.1911
21:32:40|2.1911
21:32:41|2.1911
21:32:42|2.1911
21:32:43|2.1911
21:32:44|2.1911
21:32:45|2.1911
21:32:46|2.1911
21:32:47|2.1911
21:32:48|2.1911
21:32:49|2.1881
21:32:50|2.1881
21:32:51|2.1881
21:32:52|2.1889
21:32:53|2.1889
21:32:54|2.1889
21:32:56|2.1814
21:32:57|2.1865
21:32:58|2.1865
21:32:59|2.1865
21:32:59|2.18
21:33:00|2.18
21:33:02|2.1836
21:33:02|2.1836
21:33:03|2.1869
21:33:04|2.1869
21:33:06|2.1869
21:33:08|2.1869
21:33:08|2.1869
21:33:09|2.1869
21:33:10|2.1869
21:33:11|2.1869
21:33:14|2.1869
21:33:14|2.1869
21:33:15|2.1869
21:33:16|2.1869
21:33:17|2.1869
21:33:18|2.1869
21:33:20|2.1869
21:33:21|2.1869
21:33:22|2.1869
21:33:23|2.1869
21:33:24|2.1869
21:33:25|2.1869
21:33:27|2.1869
21:33:27|2.1869
21:33:28|2.1869
21:33:29|2.1869
21:33:30|2.1869
21:33:31|2.1869
21:33:32|2.1869
21:33:33|2.1869
21:33:34|2.1869
21:33:35|2.1869
21:33:36|2.1869
21:33:37|2.1869
21:33:38|2.1869
21:33:39|2.1869
21:33:40|2.1869
21:33:41|2.1869
21:33:42|2.1869
21:33:43|2.1869
21:33:44|2.1869
21:33:45|2.1869
21:33:47|2.1869
21:33:47|2.1869
21:33:48|2.1869
21:33:49|2.1869
21:33:50|2.1869
21:33:51|2.1869
21:33:52|2.1869
21:33:53|2.1869
21:33:54|2.1897
21:33:55|2.1897
21:33:56|2.1884
21:33:57|2.1884
21:33:58|2.1884
21:33:59|2.1886
21:34:00|2.1886
21:34:02|2.1886
21:34:03|2.1886
21:34:04|2.1886
21:34:05|2.1886
21:34:06|2.1886
21:34:07|2.1886
21:34:09|2.1886
21:34:11|2.1886
21:34:12|2.1886
21:34:13|2.1886
21:34:15|2.1886
21:34:17|2.1886
21:34:18|2.1886
21:34:18|2.1886
21:34:19|2.1886
21:34:20|2.1886
21:34:22|2.1886
21:34:22|2.1886
21:34:23|2.1886
21:34:25|2.1886
21:34:26|2.1886
21:34:26|2.1835
21:34:28|2.1835
21:34:28|2.1835
21:34:29|2.1835
21:34:30|2.1835
21:34:31|2.1835
21:34:33|2.1835
21:34:33|2.1835
21:34:34|2.1835
21:34:35|2.1835
21:34:36|2.1835
21:34:37|2.1835
21:34:40|2.1835
21:34:40|2.1835
21:34:41|2.1835
21:34:42|2.1835
21:34:43|2.1835
21:34:44|2.1835
21:34:45|2.1835
21:34:46|2.1835
21:34:47|2.1835
21:34:48|2.1835
21:34:49|2.1835
21:34:50|2.1835
21:34:51|2.1835
21:34:52|2.1835
21:34:53|2.1835
21:34:55|2.1835
21:34:55|2.1835
21:34:56|2.1835
21:34:57|2.1835
21:34:58|2.1835
21:34:59|2.1835
21:35:00|2.1835
21:35:01|2.1835
21:35:02|2.1835
21:35:03|2.1835
21:35:04|2.1835
21:35:05|2.1835
21:35:07|2.1835
21:35:08|2.1848
21:35:09|2.1848
21:35:10|2.1848
21:35:12|2.1848
21:35:13|2.1848
21:35:15|2.1848
21:35:16|2.1848
21:35:16|2.1848
21:35:18|2.1848
21:35:18|2.1848
21:35:19|2.1848
21:35:20|2.1848
21:35:22|2.1848
21:35:22|2.1848
21:35:25|2.1848
21:35:25|2.1848
21:35:26|2.1848
21:35:27|2.1848
21:35:28|2.1848
21:35:29|2.1848
21:35:30|2.1848
21:35:31|2.1848
21:35:32|2.1848
21:35:33|2.1848
21:35:34|2.1838
21:35:36|2.1838
21:35:37|2.1838
21:35:38|2.1838
21:35:39|2.1838
21:35:40|2.1848
21:35:41|2.1848
21:35:42|2.1848
21:35:43|2.1877
21:35:44|2.1877
21:35:45|2.1848
21:35:46|2.1848
21:35:47|2.1848
21:35:48|2.1848
21:35:50|2.1848
21:35:50|2.1848
21:35:52|2.1848
21:35:53|2.1848
21:35:54|2.1812
21:35:55|2.1812
21:35:55|2.1812
21:35:56|2.1812
21:35:57|2.1812
21:35:58|2.1812
21:35:59|2.1812
21:36:01|2.1812
21:36:02|2.1812
21:36:02|2.1812
21:36:04|2.1812
21:36:05|2.1812
21:36:06|2.1812
21:36:06|2.1812
21:36:08|2.1812
21:36:10|2.1812
21:36:10|2.1816
21:36:12|2.1816
21:36:13|2.1816
21:36:14|2.1816
21:36:16|2.1816
21:36:17|2.1816
21:36:19|2.1816
21:36:20|2.1816
21:36:21|2.1816
21:36:21|2.1816
21:36:22|2.1816
21:36:24|2.1816
21:36:24|2.1847
21:36:25|2.1873
21:36:26|2.1873
21:36:27|2.1873
21:36:29|2.1873
21:36:29|2.1873
21:36:30|2.1873
21:36:32|2.1873
21:36:33|2.1873
21:36:33|2.1873
21:36:36|2.1873
21:36:37|2.1873
21:36:37|2.1873
21:36:38|2.1873
21:36:39|2.1873
21:36:40|2.1873
21:36:41|2.1873
21:36:43|2.1873
21:36:43|2.1873
21:36:44|2.1873
21:36:45|2.1873
21:36:46|2.1873
21:36:47|2.1873
21:36:48|2.1873
21:36:49|2.1873
21:36:50|2.1873
21:36:51|2.1873
21:36:52|2.1873
21:36:53|2.1873
21:36:55|2.1873
21:36:55|2.1873
21:36:56|2.1873
21:36:58|2.1873
21:36:58|2.1873
21:36:59|2.1873
21:37:00|2.1873
21:37:01|2.1873
21:37:03|2.1873
21:37:03|2.1873
21:37:04|2.1873
21:37:06|2.1873
21:37:06|2.1873
21:37:07|2.1873
21:37:08|2.1873
21:37:10|2.1873
21:37:10|2.1873
21:37:11|2.1873
21:37:12|2.1873
21:37:14|2.1873
21:37:15|2.1873
21:37:16|2.1873
21:37:17|2.1873
21:37:18|2.1873
21:37:19|2.1873
21:37:20|2.1873
21:37:22|2.1873
21:37:23|2.1873
21:37:24|2.1873
21:37:25|2.1892
21:37:26|2.1892
21:37:27|2.1892
21:37:28|2.1892
21:37:29|2.1892
21:37:30|2.1892
21:37:31|2.1892
21:37:32|2.1888
21:37:33|2.1888
21:37:34|2.1888
21:37:35|2.1905
21:37:36|2.1905
21:37:38|2.1912
21:37:39|2.1912
21:37:39|2.1912
21:37:40|2.1912
21:37:41|2.1912
21:37:42|2.1912
21:37:43|2.1912
21:37:45|2.1912
21:37:46|2.1912
21:37:47|2.1912
21:37:47|2.1912
21:37:49|2.1912
21:37:49|2.1912
21:37:50|2.1912
21:37:53|2.1912
21:37:53|2.1912
21:37:54|2.1912
21:37:55|2.1912
21:37:56|2.1912
21:37:57|2.1912
21:37:58|2.1912
21:37:59|2.1912
21:38:00|2.1912
21:38:01|2.1912
21:38:02|2.1912
21:38:03|2.1912
21:38:04|2.1912
21:38:05|2.1912
21:38:06|2.1912
21:38:07|2.1912
21:38:08|2.1912
21:38:10|2.1912
21:38:10|2.1912
21:38:12|2.1912
21:38:13|2.1912
21:38:14|2.1912
21:38:15|2.1912
21:38:16|2.1912
21:38:17|2.1912
21:38:18|2.1912
21:38:20|2.1912
21:38:20|2.1912
21:38:22|2.1912
21:38:23|2.1876
21:38:25|2.1876
21:38:25|2.1876
21:38:28|2.1904
21:38:28|2.1904
21:38:29|2.1888
21:38:30|2.1888
21:38:31|2.1888
21:38:32|2.1888
21:38:33|2.1888
21:38:34|2.1888
21:38:36|2.1888
21:38:37|2.1888
21:38:38|2.1888
21:38:39|2.1888
21:38:40|2.1888
21:38:41|2.1888
21:38:42|2.1888
21:38:43|2.1888
21:38:44|2.1888
21:38:45|2.1888
21:38:46|2.1888
21:38:47|2.1888
21:38:48|2.1888
21:38:49|2.1888
21:38:50|2.1888
21:38:51|2.1888
21:38:52|2.1888
21:38:53|2.1888
21:38:54|2.1888
21:38:55|2.1888
21:38:56|2.1888
21:38:57|2.1888
21:38:58|2.1888
21:38:59|2.1888
21:39:00|2.1888
21:39:02|2.1888
21:39:02|2.1888
21:39:03|2.1888
21:39:04|2.1888
21:39:05|2.1888
21:39:06|2.1888
21:39:07|2.1888
21:39:09|2.1888
21:39:10|2.1888
21:39:11|2.1888
21:39:12|2.1888
21:39:13|2.1888
21:39:14|2.1888
21:39:15|2.1888
21:39:16|2.1888
21:39:17|2.1888
21:39:18|2.1888
21:39:19|2.1888
21:39:20|2.1888
21:39:21|2.1888
21:39:22|2.1888
21:39:23|2.1888
21:39:24|2.1888
21:39:25|2.1888
21:39:26|2.1888
21:39:27|2.1888
21:39:28|2.1888
21:39:29|2.1888
21:39:30|2.1888
21:39:31|2.1888
21:39:32|2.1888
21:39:34|2.1888
21:39:34|2.1888
21:39:35|2.1888
21:39:36|2.1888
21:39:37|2.1888
21:39:39|2.1888
21:39:39|2.1888
21:39:40|2.1888
21:39:41|2.1888
21:39:42|2.1888
21:39:44|2.184
21:39:44|2.1836
21:39:45|2.1836
21:39:46|2.1836
21:39:47|2.1836
21:39:48|2.1836
21:39:49|2.1836
21:39:50|2.1836
21:39:51|2.1836
21:39:52|2.1836
21:39:53|2.1836
21:39:54|2.1836
21:39:55|2.1836
21:39:57|2.1836
21:39:58|2.1836
21:39:59|2.1836
21:40:00|2.1836
21:40:01|2.1836
21:40:02|2.1836
21:40:04|2.1836
21:40:05|2.1836
21:40:06|2.1836
21:40:07|2.1836
21:40:09|2.1836
21:40:10|2.1836
21:40:11|2.1836
21:40:13|2.1836
21:40:14|2.1836
21:40:16|2.1836
21:40:18|2.1836
21:40:19|2.1836
21:40:19|2.1836
21:40:22|2.1836
21:40:22|2.1836
21:40:24|2.1836
21:40:25|2.1836
21:40:26|2.1836
21:40:27|2.1825
21:40:28|2.1825
21:40:29|2.1825
21:40:30|2.1825
21:40:31|2.1825
21:40:32|2.1825
21:40:33|2.1825
21:40:34|2.1825
21:40:35|2.1825
21:40:36|2.1825
21:40:37|2.1825
21:40:38|2.1825
21:40:39|2.1825
21:40:40|2.1825
21:40:41|2.1825
21:40:42|2.1825
21:40:43|2.1825
21:40:44|2.1825
21:40:45|2.1825
21:40:46|2.1825
21:40:47|2.1826
21:40:48|2.1826
21:40:49|2.1826
21:40:50|2.1826
21:40:51|2.1826
21:40:52|2.1826
21:40:53|2.1826
21:40:54|2.1761
21:40:55|2.1761
21:40:56|2.1751
21:40:57|2.1751
21:40:58|2.1751
21:40:59|2.1751
21:41:00|2.1751
21:41:01|2.1751
21:41:02|2.1751
21:41:03|2.1751
21:41:04|2.1751
21:41:05|2.1751
21:41:06|2.1751
21:41:07|2.1751
21:41:08|2.1751
21:41:09|2.1751
21:41:10|2.1751
21:41:11|2.1751
21:41:12|2.1751
21:41:13|2.1751
21:41:14|2.1751
21:41:15|2.1751
21:41:16|2.1751
21:41:17|2.1751
21:41:19|2.1751
21:41:20|2.1751
21:41:22|2.1751
21:41:22|2.1751
21:41:24|2.1751
21:41:25|2.1751
21:41:27|2.1802
21:41:29|2.1802
21:41:29|2.1802
21:41:30|2.1802
21:41:31|2.1802
21:41:32|2.1802
21:41:33|2.1802
21:41:34|2.1802
21:41:36|2.1802
21:41:37|2.1802
21:41:37|2.1802
21:41:38|2.1802
21:41:39|2.1802
21:41:40|2.1802
21:41:43|2.1802
21:41:43|2.1802
21:41:44|2.1802
21:41:45|2.1802
21:41:46|2.1802
21:41:47|2.1802
21:41:48|2.1802
21:41:49|2.1802
21:41:50|2.1802
21:41:51|2.1796
21:41:52|2.1796
21:41:53|2.1796
21:41:54|2.1796
21:41:55|2.1796
21:41:56|2.1796
21:41:57|2.1796
21:41:58|2.1796
21:41:59|2.1796
21:42:00|2.1796
21:42:01|2.1796
21:42:02|2.1796
21:42:04|2.1833
21:42:06|2.1833
21:42:06|2.1833
21:42:07|2.1833
21:42:08|2.1833
21:42:09|2.1833
21:42:10|2.1836
21:42:11|2.1836
21:42:12|2.1836
21:42:13|2.1815
21:42:14|2.1815
21:42:16|2.1815
21:42:16|2.1815
21:42:17|2.1815
21:42:18|2.1815
21:42:19|2.1815
21:42:20|2.1815
21:42:21|2.1815
21:42:22|2.1815
21:42:23|2.1815
21:42:25|2.1815
21:42:25|2.1815
21:42:26|2.1815
21:42:27|2.1779
21:42:28|2.1779
21:42:29|2.1779
21:42:30|2.1779
21:42:32|2.1779
21:42:34|2.1779
21:42:34|2.1779
21:42:35|2.1775
21:42:37|2.1775
21:42:38|2.1775
21:42:38|2.1782
21:42:40|2.1782
21:42:40|2.1782
21:42:41|2.1782
21:42:43|2.1782
21:42:44|2.1782
21:42:45|2.1771
21:42:45|2.1771
21:42:47|2.1771
21:42:48|2.1771
21:42:49|2.1771
21:42:50|2.1771
21:42:51|2.1771
21:42:52|2.1771
21:42:52|2.1771
21:42:53|2.1756
21:42:55|2.1756
21:42:55|2.1756
21:42:57|2.1756
21:42:58|2.1756
21:42:58|2.1756
21:43:00|2.1756
21:43:02|2.1756
21:43:03|2.1756
21:43:04|2.1756
21:43:05|2.1756
21:43:06|2.1756
21:43:07|2.1756
21:43:08|2.1756
21:43:09|2.1756
21:43:10|2.1756
21:43:11|2.1756
21:43:12|2.1756
21:43:13|2.1756
21:43:14|2.1756
21:43:15|2.1756
21:43:16|2.1756
21:43:17|2.1756
21:43:18|2.1756
21:43:19|2.1756
21:43:21|2.1756
21:43:23|2.1756
21:43:23|2.1756
21:43:25|2.1756
21:43:26|2.1756
21:43:26|2.1756
21:43:28|2.1756
21:43:29|2.1756
21:43:29|2.1756
21:43:30|2.1756
21:43:31|2.1756
21:43:33|2.1756
21:43:33|2.1756
21:43:34|2.1756
21:43:35|2.1756
21:43:36|2.1756
21:43:38|2.1756
21:43:39|2.1756
21:43:39|2.1756
21:43:40|2.1756
21:43:42|2.1756
21:43:43|2.1756
21:43:43|2.1756
21:43:44|2.1756
21:43:45|2.1756
21:43:46|2.1756
21:43:47|2.1756
21:43:48|2.1752
21:43:49|2.1769
21:43:50|2.1769
21:43:51|2.1769
21:43:52|2.1769
21:43:54|2.1769
21:43:54|2.1769
21:43:56|2.1769
21:43:56|2.1749
21:43:57|2.1749
21:43:58|2.1737
21:43:59|2.1737
21:44:00|2.1737
21:44:02|2.1733
21:44:02|2.1733
21:44:03|2.1733
21:44:04|2.1733
21:44:07|2.1733
21:44:07|2.1733
21:44:08|2.1733
21:44:09|2.1733
21:44:10|2.1733
21:44:11|2.1733
21:44:12|2.1733
21:44:13|2.1733
21:44:14|2.1733
21:44:16|2.171
21:44:17|2.171
21:44:19|2.1688
21:44:19|2.1686
21:44:21|2.1664
21:44:22|2.1644
21:44:23|2.1714
21:44:24|2.1738
21:44:25|2.1738
21:44:26|2.1738
21:44:28|2.1738
21:44:29|2.1738
21:44:30|2.1738
21:44:31|2.1738
21:44:32|2.1738
21:44:33|2.1738
21:44:34|2.1738
21:44:35|2.1738
21:44:36|2.1738
21:44:37|2.1738
21:44:38|2.1738
21:44:40|2.1738
21:44:40|2.1738
21:44:42|2.1738
21:44:42|2.1738
21:44:44|2.1701
21:44:44|2.1701
21:44:46|2.1701
21:44:47|2.1701
21:44:48|2.1701
21:44:49|2.1701
21:44:50|2.1701
21:44:51|2.1701
21:44:52|2.1701
21:44:53|2.1701
21:44:54|2.1701
21:44:55|2.1701
21:44:56|2.1701
21:44:57|2.1701
21:44:58|2.1701
21:44:59|2.1701
21:45:00|2.1701
21:45:02|2.1701
21:45:02|2.1701
21:45:03|2.1701
21:45:05|2.1707
21:45:06|2.1707
21:45:08|2.1707
21:45:09|2.1707
21:45:11|2.1707
21:45:12|2.1707
21:45:12|2.1707
21:45:13|2.1707
21:45:14|2.1707
21:45:15|2.1707
21:45:17|2.1707
21:45:18|2.1707
21:45:20|2.1707
21:45:20|2.1707
21:45:21|2.1707
21:45:22|2.1707
21:45:24|2.1707
21:45:25|2.1707
21:45:26|2.1707
21:45:27|2.1707
21:45:28|2.1707
21:45:29|2.1707
21:45:30|2.1707
21:45:31|2.1707
21:45:32|2.1707
21:45:33|2.1707
21:45:35|2.1707
21:45:35|2.1707
21:45:37|2.1712
21:45:38|2.1712
21:45:39|2.1712
21:45:40|2.1712
21:45:41|2.1712
21:45:42|2.1712
21:45:43|2.1712
21:45:44|2.1712
21:45:46|2.1712
21:45:47|2.1712
21:45:47|2.1712
21:45:49|2.1712
21:45:49|2.1712
21:45:50|2.1712
21:45:52|2.1712
21:45:53|2.1712
21:45:53|2.1712
21:45:54|2.1712
21:45:55|2.1712
21:45:56|2.1712
21:45:58|2.1712
21:45:58|2.1712
21:46:00|2.1712
21:46:01|2.1712
21:46:01|2.1712
21:46:02|2.1712
21:46:04|2.1712
21:46:04|2.1712
21:46:07|2.1712
21:46:08|2.1712
21:46:09|2.1712
21:46:09|2.1712
21:46:10|2.1712
21:46:11|2.1712
21:46:13|2.1712
21:46:13|2.1712
21:46:15|2.1712
21:46:15|2.1712
21:46:16|2.1712
21:46:17|2.1712
21:46:19|2.1712
21:46:20|2.1712
21:46:21|2.1712
21:46:21|2.1712
21:46:22|2.1712
21:46:24|2.1712
21:46:24|2.1691
21:46:26|2.1691
21:46:27|2.1691
21:46:28|2.1691
21:46:28|2.1691
21:46:29|2.1691
21:46:32|2.1691
21:46:32|2.1691
21:46:33|2.1691
21:46:35|2.1691
21:46:36|2.1691
21:46:37|2.1691
21:46:38|2.1691
21:46:39|2.1691
21:46:40|2.1691
21:46:41|2.1691
21:46:42|2.1691
21:46:43|2.1691
21:46:44|2.1691
21:46:45|2.1691
21:46:46|2.1691
21:46:47|2.1691
21:46:48|2.1691
21:46:49|2.1691
21:46:50|2.1691
21:46:52|2.1691
21:46:53|2.1691
21:46:54|2.1664
21:46:55|2.1651
21:46:56|2.1638
21:46:57|2.1638
21:46:58|2.1638
21:46:59|2.1638
21:47:00|2.1638
21:47:01|2.1638
21:47:02|2.1638
21:47:03|2.1638
21:47:04|2.1634
21:47:05|2.1634
21:47:07|2.1634
21:47:07|2.1611
21:47:10|2.16
21:47:11|2.16
21:47:11|2.16
21:47:12|2.16
21:47:13|2.16
21:47:14|2.16
21:47:17|2.1653
21:47:18|2.1653
21:47:19|2.1653
21:47:20|2.1653
21:47:21|2.1653
21:47:22|2.1653
21:47:23|2.1653
21:47:24|2.1653
21:47:26|2.1653
21:47:26|2.1653
21:47:27|2.1653
21:47:30|2.1653
21:47:30|2.1653
21:47:32|2.1653
21:47:34|2.1653
21:47:34|2.1653
21:47:35|2.1653
21:47:36|2.1653
21:47:38|2.1653
21:47:39|2.1653
21:47:40|2.1653
21:47:41|2.1672
21:47:42|2.1672
21:47:43|2.1672
21:47:44|2.1672
21:47:45|2.1672
21:47:46|2.1672
21:47:47|2.1672
21:47:48|2.1672
21:47:49|2.1672
21:47:50|2.1672
21:47:51|2.1672
21:47:52|2.1672
21:47:53|2.1672
21:47:54|2.1672
21:47:55|2.1672
21:47:56|2.165
21:47:57|2.165
21:47:58|2.165
21:47:59|2.165
21:48:00|2.165
21:48:01|2.165
21:48:02|2.165
21:48:03|2.165
21:48:04|2.165
21:48:05|2.165
21:48:06|2.165
21:48:07|2.165
21:48:08|2.1638
21:48:09|2.1638
21:48:10|2.1638
21:48:11|2.1638
21:48:12|2.1638
21:48:13|2.1638
21:48:14|2.1638
21:48:15|2.1638
21:48:16|2.1638
21:48:17|2.1638
21:48:18|2.1638
21:48:19|2.1638
21:48:21|2.1638
21:48:21|2.1638
21:48:23|2.1638
21:48:23|2.1638
21:48:25|2.1638
21:48:26|2.159
21:48:27|2.1572
21:48:28|2.1572
21:48:29|2.1572
21:48:30|2.1572
21:48:31|2.1572
21:48:32|2.1572
21:48:32|2.1572
21:48:35|2.1572
21:48:36|2.1572
21:48:36|2.1572
21:48:37|2.1572
21:48:38|2.1572
21:48:40|2.1572
21:48:41|2.1572
21:48:42|2.1572
21:48:42|2.1572
21:48:43|2.1566
21:48:45|2.1565
21:48:45|2.1565
21:48:46|2.1555
21:48:47|2.1546
21:48:48|2.1546
21:48:49|2.1546
21:48:50|2.1536
21:48:52|2.1536
21:48:53|2.1536
21:48:54|2.153
21:48:55|2.153
21:48:56|2.1525
21:48:57|2.1506
21:48:58|2.1506
21:48:59|2.1479
21:49:00|2.1458
21:49:01|2.1458
21:49:02|2.1458
21:49:03|2.1477
21:49:04|2.1477
21:49:05|2.1477
21:49:06|2.1477
21:49:07|2.1477
21:49:08|2.1477
21:49:10|2.1477
21:49:10|2.1477
21:49:12|2.1477
21:49:13|2.1484
21:49:14|2.1484
21:49:15|2.1484
21:49:16|2.1484
21:49:16|2.1484
21:49:18|2.1484
21:49:18|2.1484
21:49:21|2.1484
21:49:21|2.1484
21:49:22|2.1484
21:49:23|2.1484
21:49:25|2.1484
21:49:26|2.1484
21:49:27|2.1484
21:49:29|2.1484
21:49:29|2.152
21:49:31|2.152
21:49:32|2.153
21:49:33|2.153
21:49:33|2.153
21:49:34|2.153
21:49:36|2.153
21:49:36|2.153
21:49:37|2.153
21:49:38|2.153
21:49:39|2.153
21:49:41|2.153
21:49:41|2.153
21:49:42|2.153
21:49:43|2.153
21:49:44|2.153
21:49:45|2.153
21:49:46|2.153
21:49:47|2.153
21:49:48|2.153
21:49:49|2.153
21:49:50|2.153
21:49:51|2.153
21:49:52|2.153
21:49:53|2.1478
21:49:55|2.1478
21:49:55|2.1478
21:49:56|2.1478
21:49:57|2.1478
21:49:58|2.1478
21:49:59|2.1478
21:50:00|2.1478
21:50:01|2.1492
21:50:03|2.1469
21:50:04|2.1469
21:50:05|2.1469
21:50:06|2.1469
21:50:07|2.1469
21:50:08|2.1499
21:50:09|2.1499
21:50:10|2.1499
21:50:11|2.1499
21:50:12|2.1499
21:50:13|2.1499
21:50:14|2.1457
21:50:15|2.1457
21:50:16|2.1444
21:50:17|2.1444
21:50:18|2.1437
21:50:19|2.1437
21:50:20|2.1437
21:50:21|2.1437
21:50:22|2.1437
21:50:23|2.1429
21:50:24|2.1429
21:50:26|2.1429
21:50:28|2.1429
21:50:28|2.1429
21:50:30|2.1504
21:50:30|2.1504
21:50:33|2.1504
21:50:33|2.1504
21:50:34|2.1464
21:50:35|2.1464
21:50:37|2.1464
21:50:38|2.1464
21:50:39|2.1464
21:50:40|2.1464
21:50:41|2.1464
21:50:42|2.1464
21:50:43|2.1464
21:50:44|2.1464
21:50:45|2.1464
21:50:46|2.147
21:50:47|2.147
21:50:48|2.1489
21:50:49|2.1489
21:50:50|2.1489
21:50:51|2.1489
21:50:52|2.1489
21:50:53|2.1489
21:50:54|2.1489
21:50:55|2.1489
21:50:56|2.1489
21:50:57|2.1489
21:50:58|2.1489
21:50:59|2.1489
21:51:01|2.1489
21:51:01|2.1489
21:51:02|2.1489
21:51:03|2.1489
21:51:05|2.1489
21:51:06|2.1489
21:51:07|2.1532
21:51:08|2.1559
21:51:09|2.1559
21:51:10|2.1559
21:51:11|2.1559
21:51:12|2.1565
21:51:13|2.1574
21:51:14|2.1574
21:51:15|2.158
21:51:16|2.158
21:51:17|2.158
21:51:18|2.158
21:51:19|2.158
21:51:20|2.158
21:51:21|2.1595
21:51:22|2.1595
21:51:24|2.1595
21:51:25|2.1595
21:51:26|2.1595
21:51:27|2.1595
21:51:28|2.1596
21:51:29|2.1596
21:51:30|2.1596
21:51:31|2.1596
21:51:33|2.1596
21:51:35|2.1596
21:51:35|2.1596
21:51:36|2.1596
21:51:39|2.1596
21:51:39|2.1571
21:51:40|2.1571
21:51:41|2.1571
21:51:42|2.1571
21:51:43|2.1571
21:51:44|2.1571
21:51:45|2.1571
21:51:46|2.1571
21:51:47|2.1571
21:51:48|2.1571
21:51:49|2.1571
21:51:50|2.1571
21:51:52|2.1571
21:51:53|2.1571
21:51:54|2.1571
21:51:55|2.1571
21:51:56|2.1571
21:51:57|2.1571
21:51:58|2.1571
21:51:59|2.1571
21:52:00|2.1571
21:52:01|2.1571
21:52:02|2.1571
21:52:03|2.1571
21:52:05|2.1571
21:52:06|2.1571
21:52:07|2.1571
21:52:08|2.1571
21:52:09|2.1571
21:52:10|2.1598
21:52:11|2.1598
21:52:13|2.1598
21:52:13|2.1598
21:52:15|2.1598
21:52:15|2.1615
21:52:16|2.1627
21:52:17|2.1633
21:52:19|2.1633
21:52:20|2.1633
21:52:21|2.1633
21:52:22|2.1633
21:52:23|2.1633
21:52:24|2.1633
21:52:25|2.1633
21:52:27|2.1633
21:52:27|2.1633
21:52:29|2.1633
21:52:29|2.1633
21:52:30|2.1633
21:52:32|2.1633
21:52:32|2.1633
21:52:35|2.1633
21:52:35|2.1633
21:52:37|2.1633
21:52:38|2.1633
21:52:39|2.1633
21:52:40|2.1633
21:52:41|2.1633
21:52:42|2.1633
21:52:43|2.1633
21:52:44|2.1633
21:52:45|2.1633
21:52:47|2.1633
21:52:47|2.1633
21:52:48|2.1633
21:52:49|2.1633
21:52:51|2.1633
21:52:51|2.1633
21:52:52|2.1633
21:52:54|2.1633
21:52:54|2.1633
21:52:56|2.1633
21:52:56|2.1633
21:52:58|2.1633
21:52:59|2.1633
21:52:59|2.1633
21:53:01|2.1633
21:53:02|2.1633
21:53:02|2.1633
21:53:04|2.1633
21:53:06|2.1633
21:53:06|2.1633
21:53:08|2.1643
21:53:08|2.1653
21:53:10|2.1656
21:53:10|2.1656
21:53:12|2.1663
21:53:13|2.1663
21:53:13|2.1663
21:53:14|2.1663
21:53:17|2.1663
21:53:17|2.1663
21:53:19|2.1663
21:53:19|2.1663
21:53:20|2.1663
21:53:21|2.1656
21:53:22|2.1656
21:53:24|2.1656
21:53:24|2.1675
21:53:26|2.1675
21:53:28|2.1675
21:53:30|2.1675
21:53:31|2.1675
21:53:31|2.1674
21:53:32|2.1674
21:53:34|2.1705
21:53:35|2.1705
21:53:36|2.1705
21:53:37|2.1705
21:53:38|2.1705
21:53:40|2.1705
21:53:41|2.1705
21:53:42|2.1705
21:53:43|2.1705
21:53:44|2.1705
21:53:45|2.1705
21:53:46|2.1705
21:53:46|2.1705
21:53:48|2.1705
21:53:49|2.1705
21:53:50|2.1705
21:53:51|2.1705
21:53:52|2.1705
21:53:53|2.1705
21:53:54|2.1705
21:53:55|2.1705
21:53:56|2.1705
21:53:57|2.1705
21:53:58|2.1705
21:53:59|2.1705
21:54:00|2.1705
21:54:01|2.1705
21:54:02|2.1705
21:54:03|2.1705
21:54:04|2.1705
21:54:05|2.1705
21:54:06|2.1705
21:54:07|2.1705
21:54:08|2.1706
21:54:09|2.1706
21:54:10|2.1706
21:54:11|2.1706
21:54:12|2.1706
21:54:13|2.1706
21:54:14|2.1706
21:54:15|2.1706
21:54:16|2.1706
21:54:17|2.1706
21:54:18|2.1706
21:54:19|2.1706
21:54:20|2.1706
21:54:21|2.1706
21:54:22|2.1706
21:54:23|2.1706
21:54:24|2.1706
21:54:25|2.1706
21:54:26|2.1706
21:54:27|2.1706
21:54:29|2.1711
21:54:30|2.1711
21:54:32|2.1711
21:54:33|2.1711
21:54:33|2.1711
21:54:34|2.1711
21:54:36|2.1711
21:54:37|2.1711
21:54:38|2.172
21:54:39|2.172
21:54:40|2.172
21:54:41|2.172
21:54:42|2.172
21:54:43|2.172
21:54:44|2.172
21:54:45|2.172
21:54:46|2.172
21:54:47|2.172
21:54:48|2.172
21:54:49|2.172
21:54:50|2.172
21:54:51|2.172
21:54:52|2.172
21:54:53|2.172
21:54:54|2.1723
21:54:55|2.1738
21:54:56|2.1738
21:54:57|2.1738
21:54:58|2.1738
21:54:59|2.1749
21:55:00|2.1768
21:55:02|2.1768
21:55:03|2.1768
21:55:03|2.1768
21:55:05|2.1768
21:55:06|2.1768
21:55:07|2.1768
21:55:08|2.1768
21:55:10|2.1768
21:55:11|2.1768
21:55:12|2.1768
21:55:13|2.1768
21:55:13|2.1768
21:55:14|2.1768
21:55:15|2.1768
21:55:17|2.1768
21:55:18|2.1768
21:55:18|2.1768
21:55:19|2.1768
21:55:20|2.1768
21:55:22|2.1768
21:55:22|2.1768
21:55:23|2.1768
21:55:24|2.1768
21:55:25|2.1768
21:55:26|2.1768
21:55:27|2.1775
21:55:30|2.1781
21:55:31|2.1781
21:55:32|2.1781
21:55:34|2.1781
21:55:34|2.1781
21:55:36|2.1781
21:55:37|2.1781
21:55:38|2.1781
21:55:39|2.1781
21:55:39|2.1781
21:55:41|2.1781
21:55:43|2.1781
21:55:43|2.1781
21:55:44|2.1781
21:55:45|2.1794
21:55:46|2.1794
21:55:47|2.1794
21:55:49|2.1794
21:55:49|2.176
21:55:50|2.176
21:55:51|2.176
21:55:52|2.176
21:55:53|2.176
21:55:54|2.176
21:55:55|2.176
21:55:56|2.176
21:55:57|2.176
21:55:59|2.176
21:55:59|2.176
21:56:00|2.176
21:56:02|2.176
21:56:03|2.176
21:56:03|2.176
21:56:04|2.176
21:56:05|2.176
21:56:06|2.176
21:56:07|2.176
21:56:09|2.176
21:56:10|2.176
21:56:11|2.176
21:56:12|2.176
21:56:12|2.176
21:56:14|2.176
21:56:14|2.1714
21:56:16|2.1714
21:56:16|2.1714
21:56:18|2.1714
21:56:19|2.1714
21:56:20|2.1714
21:56:21|2.1714
21:56:21|2.1714
21:56:23|2.1714
21:56:24|2.1714
21:56:25|2.1714
21:56:26|2.1714
21:56:27|2.1714
21:56:29|2.1714
21:56:31|2.1714
21:56:32|2.1714
21:56:34|2.1714
21:56:35|2.1714
21:56:36|2.1714
21:56:37|2.1714
21:56:38|2.1714
21:56:39|2.1714
21:56:40|2.1714
21:56:41|2.1714
21:56:42|2.1714
21:56:43|2.1714
21:56:44|2.1714
21:56:46|2.1714
21:56:46|2.1714
21:56:48|2.1714
21:56:49|2.1714
21:56:50|2.1714
21:56:51|2.1714
21:56:52|2.1714
21:56:52|2.1714
21:56:54|2.1714
21:56:55|2.1714
21:56:55|2.1714
21:56:57|2.1714
21:56:57|2.1714
21:56:59|2.1714
21:56:59|2.1714
21:57:00|2.1714
21:57:02|2.1714
21:57:03|2.1714
21:57:04|2.1714
21:57:05|2.1714
21:57:06|2.1714
21:57:07|2.1714
21:57:08|2.1714
21:57:09|2.1714
21:57:10|2.1714
21:57:11|2.1714
21:57:12|2.1714
21:57:13|2.1714
21:57:14|2.1714
21:57:15|2.1714
21:57:16|2.1714
21:57:17|2.1714
21:57:18|2.1714
21:57:19|2.1714
21:57:20|2.1714
21:57:21|2.1714
21:57:22|2.1714
21:57:24|2.1714
21:57:25|2.1714
21:57:26|2.1714
21:57:27|2.1714
21:57:28|2.1714
21:57:29|2.1714
21:57:29|2.1714
21:57:32|2.1714
21:57:32|2.1714
21:57:33|2.1714
21:57:36|2.1714
21:57:36|2.1714
21:57:38|2.1714
21:57:39|2.1714
21:57:40|2.1714
21:57:40|2.1714
21:57:41|2.1714
21:57:42|2.1714
21:57:43|2.1714
21:57:44|2.1714
21:57:47|2.1714
21:57:48|2.1714
21:57:49|2.1714
21:57:50|2.1714
21:57:51|2.1714
21:57:52|2.1714
21:57:53|2.1714
21:57:54|2.1714
21:57:55|2.1714
21:57:56|2.1714
21:57:57|2.1714
21:57:58|2.1714
21:57:59|2.1714
21:58:00|2.1714
21:58:02|2.1714
21:58:04|2.1714
21:58:04|2.1714
21:58:05|2.1714
21:58:07|2.1714
21:58:07|2.1714
21:58:08|2.1714
21:58:10|2.1714
21:58:11|2.1714
21:58:12|2.1714
21:58:13|2.1714
21:58:14|2.1714
21:58:15|2.1714
21:58:16|2.1714
21:58:17|2.1714
21:58:18|2.1714
21:58:20|2.1714
21:58:21|2.1714
21:58:22|2.1714
21:58:23|2.1714
21:58:24|2.1714
21:58:25|2.1714
21:58:26|2.1714
21:58:27|2.1735
21:58:28|2.1735
21:58:29|2.1735
21:58:30|2.1735
21:58:31|2.1735
21:58:32|2.1735
21:58:33|2.1735
21:58:35|2.1775
21:58:35|2.1775
21:58:36|2.1775
21:58:39|2.1775
21:58:39|2.1775
21:58:41|2.1775
21:58:41|2.1775
21:58:42|2.1775
21:58:43|2.1775
21:58:44|2.1775
21:58:45|2.1775
21:58:47|2.1775
21:58:48|2.1775
21:58:49|2.1775
21:58:50|2.1775
21:58:51|2.1775
21:58:52|2.1775
21:58:53|2.1775
21:58:54|2.1775
21:58:55|2.1775
21:58:56|2.1775
21:58:57|2.1775
21:58:58|2.1775
21:58:59|2.1775
21:59:00|2.1775
21:59:02|2.1775
21:59:03|2.1775
21:59:04|2.1775
21:59:05|2.1775
21:59:06|2.1775
21:59:07|2.1775
21:59:08|2.1775
21:59:10|2.1775
21:59:11|2.1775
21:59:12|2.1775
21:59:13|2.1775
21:59:14|2.1775
21:59:15|2.1775
21:59:16|2.1775
21:59:17|2.1775
21:59:18|2.1775
21:59:19|2.1775
21:59:20|2.1775
21:59:21|2.1775
21:59:21|2.1775
21:59:22|2.1775
21:59:24|2.1775
21:59:25|2.1775
21:59:26|2.1775
21:59:27|2.1775
21:59:28|2.1775
21:59:29|2.1775
21:59:30|2.1775
21:59:31|2.1775
21:59:33|2.1775
21:59:33|2.1775
21:59:34|2.1775
21:59:36|2.1775
21:59:38|2.1775
21:59:39|2.1775
21:59:39|2.1775
21:59:40|2.1775
21:59:41|2.1775
21:59:42|2.1775
21:59:43|2.1775
21:59:44|2.1775
21:59:45|2.1775
21:59:46|2.1775
21:59:47|2.1775
21:59:48|2.1775
21:59:49|2.1775
21:59:50|2.1775
21:59:51|2.1775
21:59:53|2.1775
21:59:53|2.1775
21:59:55|2.1775
21:59:55|2.1775
21:59:56|2.1775
21:59:57|2.1775
21:59:58|2.1775
21:59:59|2.1775
22:00:01|2.1775
22:00:02|2.1775
22:00:02|2.1775
22:00:03|2.1775
22:00:04|2.18
22:00:06|2.18
22:00:07|2.18
22:00:08|2.1812
22:00:09|2.1812
22:00:10|2.1812
22:00:11|2.1812
22:00:12|2.1812
22:00:13|2.1812
22:00:14|2.1837
22:00:15|2.1849
22:00:16|2.1865
22:00:18|2.1865
22:00:18|2.1865
22:00:19|2.1865
22:00:20|2.1865
22:00:21|2.1865
22:00:23|2.1865
22:00:23|2.1865
22:00:24|2.1865
22:00:25|2.1865
22:00:26|2.1865
22:00:27|2.1865
22:00:28|2.1865
22:00:29|2.1865
22:00:30|2.1865
22:00:31|2.1865
22:00:32|2.1865
22:00:34|2.1865
22:00:35|2.1865
22:00:36|2.1865
22:00:37|2.1865
22:00:38|2.1865
22:00:39|2.1865
22:00:40|2.1876
22:00:41|2.1892
22:00:43|2.1892
22:00:44|2.1892
22:00:44|2.1892
22:00:46|2.1892
22:00:47|2.1892
22:00:48|2.1892
22:00:48|2.1892
22:00:49|2.1892
22:00:50|2.1892
22:00:51|2.1892
22:00:53|2.1892
22:00:53|2.1892
22:00:55|2.1892
22:00:55|2.1892
22:00:56|2.1892
22:00:58|2.1892
22:00:59|2.1892
22:01:00|2.1892
22:01:01|2.1892
22:01:02|2.1892
22:01:04|2.1892
22:01:04|2.1892
22:01:06|2.1892
22:01:07|2.1892
22:01:08|2.1892
22:01:09|2.1892
22:01:10|2.1892
22:01:11|2.1892
22:01:12|2.1808
22:01:13|2.1808
22:01:14|2.1808
22:01:15|2.1808
22:01:17|2.1808
22:01:17|2.1808
22:01:19|2.1808
22:01:20|2.1808
22:01:21|2.1808
22:01:21|2.1808
22:01:23|2.1808
22:01:24|2.1808
22:01:25|2.1808
22:01:25|2.1808
22:01:27|2.1808
22:01:28|2.1808
22:01:29|2.1808
22:01:29|2.1808
22:01:30|2.1808
22:01:32|2.1808
22:01:33|2.1808
22:01:34|2.1808
22:01:34|2.1808
22:01:35|2.1808
22:01:36|2.1808
22:01:37|2.1808
22:01:38|2.1808
22:01:39|2.1808
22:01:41|2.1808
22:01:43|2.1808
22:01:43|2.1808
22:01:45|2.1808
22:01:45|2.1808
22:01:46|2.1808
22:01:47|2.1808
22:01:48|2.1808
22:01:49|2.1808
22:01:50|2.1808
22:01:52|2.1808
22:01:52|2.1808
22:01:53|2.1808
22:01:54|2.1808
22:01:57|2.1881
22:01:57|2.1881
22:01:59|2.1879
22:01:59|2.1879
22:02:00|2.1879
22:02:01|2.1879
22:02:03|2.1879
22:02:03|2.1879
22:02:04|2.1879
22:02:07|2.1879
22:02:07|2.1879
22:02:08|2.1879
22:02:09|2.1879
22:02:11|2.1879
22:02:12|2.1879
22:02:13|2.1879
22:02:14|2.1879
22:02:16|2.1879
22:02:17|2.1879
22:02:19|2.1879
22:02:19|2.1879
22:02:20|2.1879
22:02:22|2.1879
22:02:23|2.1879
22:02:25|2.1879
22:02:25|2.1879
22:02:27|2.1879
22:02:28|2.1879
22:02:29|2.1879
22:02:30|2.1879
22:02:31|2.1879
22:02:32|2.1879
22:02:33|2.1879
22:02:34|2.1879
22:02:35|2.1879
22:02:36|2.1879
22:02:37|2.1879
22:02:39|2.1879
22:02:39|2.1879
22:02:41|2.1879
22:02:42|2.1879
22:02:43|2.1879
22:02:44|2.1879
22:02:44|2.1879
22:02:45|2.1879
22:02:46|2.1879
22:02:48|2.1879
22:02:48|2.1879
22:02:50|2.1879
22:02:51|2.1879
22:02:51|2.1879
22:02:53|2.1879
22:02:54|2.1879
22:02:55|2.1879
22:02:55|2.1879
22:02:57|2.1879
22:02:58|2.1879
22:03:00|2.1879
22:03:01|2.1879
22:03:03|2.1879
22:03:03|2.1879
22:03:04|2.1879
22:03:05|2.1879
22:03:06|2.1879
22:03:08|2.1879
22:03:09|2.1879
22:03:10|2.1879
22:03:11|2.1879
22:03:12|2.1879
22:03:13|2.1879
22:03:14|2.1879
22:03:15|2.1879
22:03:16|2.1879
22:03:17|2.1879
22:03:19|2.1879
22:03:20|2.1897
22:03:21|2.1897
22:03:22|2.1912
22:03:22|2.1912
22:03:23|2.1912
22:03:24|2.1912
22:03:25|2.1912
22:03:27|2.1912
22:03:28|2.1912
22:03:28|2.1912
22:03:29|2.1912
22:03:30|2.1912
22:03:32|2.1912
22:03:32|2.1912
22:03:34|2.1912
22:03:35|2.1912
22:03:35|2.1912
22:03:37|2.1912
22:03:38|2.1912
22:03:40|2.1912
22:03:40|2.1912
22:03:42|2.1912
22:03:42|2.1912
22:03:45|2.1912
22:03:45|2.1912
22:03:46|2.1912
22:03:48|2.1912
22:03:48|2.1912
22:03:49|2.1912
22:03:51|2.1912
22:03:51|2.1912
22:03:52|2.1912
22:03:53|2.1912
22:03:54|2.1912
22:03:56|2.1912
22:03:56|2.1912
22:03:57|2.1912
22:03:58|2.1912
22:03:59|2.1912
22:04:01|2.1912
22:04:01|2.1912
22:04:02|2.1918
22:04:05|2.1918
22:04:05|2.1918
22:04:06|2.1918
22:04:09|2.1928
22:04:09|2.194
22:04:10|2.194
22:04:11|2.194
22:04:13|2.194
22:04:14|2.194
22:04:15|2.194
22:04:16|2.194
22:04:17|2.194
22:04:18|2.194
22:04:19|2.194
22:04:20|2.194
22:04:21|2.194
22:04:22|2.194
22:04:23|2.1946
22:04:24|2.1946
22:04:25|2.1946
22:04:27|2.2061
22:04:27|2.2107
22:04:28|2.2116
22:04:30|2.2116
22:04:30|2.2116
22:04:32|2.2111
22:04:33|2.2111
22:04:35|2.2111
22:04:36|2.2061
22:04:36|2.2061
22:04:39|2.2061
22:04:39|2.2061
22:04:41|2.2061
22:04:42|2.2061
22:04:43|2.2061
22:04:44|2.2061
22:04:45|2.2049
22:04:46|2.2049
22:04:47|2.2049
22:04:49|2.2049
22:04:50|2.2049
22:04:50|2.2049
22:04:52|2.2049
22:04:53|2.2049
22:04:54|2.2049
22:04:54|2.2049
22:04:56|2.2049
22:04:57|2.2049
22:04:57|2.2049
22:04:59|2.2049
22:05:00|2.2049
22:05:01|2.2049
22:05:02|2.2049
22:05:04|2.2049
22:05:05|2.2049
22:05:06|2.2049
22:05:07|2.2049
22:05:08|2.2049
22:05:09|2.2049
22:05:11|2.2049
22:05:12|2.2049
22:05:14|2.2049
22:05:14|2.2049
22:05:15|2.2049
22:05:16|2.2049
22:05:17|2.2049
22:05:18|2.2049
22:05:19|2.2049
22:05:20|2.2049
22:05:21|2.2185
22:05:22|2.2201
22:05:23|2.2204
22:05:24|2.22
22:05:25|2.22
22:05:26|2.22
22:05:27|2.22
22:05:28|2.2213
22:05:29|2.2213
22:05:30|2.2213
22:05:32|2.2213
22:05:32|2.2213
22:05:33|2.2213
22:05:34|2.2213
22:05:35|2.2213
22:05:36|2.2213
22:05:37|2.2213
22:05:39|2.2213
22:05:40|2.2213
22:05:41|2.2213
22:05:43|2.2213
22:05:43|2.217
22:05:46|2.217
22:05:46|2.217
22:05:48|2.217
22:05:48|2.217
22:05:49|2.217
22:05:50|2.217
22:05:52|2.217
22:05:53|2.217
22:05:53|2.217
22:05:55|2.217
22:05:56|2.217
22:05:58|2.217
22:05:58|2.217
22:06:00|2.217
22:06:00|2.217
22:06:01|2.217
22:06:03|2.217
22:06:04|2.217
22:06:06|2.22
22:06:07|2.22
22:06:08|2.22
22:06:09|2.2213
22:06:10|2.2213
22:06:11|2.2221
22:06:12|2.2235
22:06:13|2.2235
22:06:14|2.225
22:06:15|2.225
22:06:16|2.225
22:06:17|2.225
22:06:18|2.225
22:06:19|2.225
22:06:21|2.225
22:06:21|2.225
22:06:23|2.225
22:06:23|2.225
22:06:24|2.225
22:06:26|2.225
22:06:26|2.225
22:06:27|2.225
22:06:28|2.225
22:06:29|2.225
22:06:30|2.225
22:06:31|2.225
22:06:33|2.225
22:06:34|2.2261
22:06:34|2.2265
22:06:35|2.2265
22:06:37|2.2265
22:06:37|2.2265
22:06:38|2.2289
22:06:39|2.2302
22:06:42|2.2302
22:06:42|2.2304
22:06:44|2.2304
22:06:45|2.2304
22:06:46|2.2304
22:06:47|2.2304
22:06:48|2.2304
22:06:49|2.2302
22:06:50|2.2302
22:06:51|2.2302
22:06:52|2.2302
22:06:53|2.2302
22:06:54|2.2307
22:06:55|2.2289
22:06:56|2.2289
22:06:57|2.2289
22:06:58|2.2289
22:06:59|2.2289
22:07:00|2.2289
22:07:01|2.2289
22:07:03|2.2289
22:07:05|2.2294
22:07:06|2.2294
22:07:07|2.2294
22:07:08|2.2294
22:07:09|2.2308
22:07:10|2.2308
22:07:11|2.2234
22:07:13|2.2289
22:07:14|2.2289
22:07:16|2.2289
22:07:16|2.2289
22:07:17|2.2204
22:07:19|2.2204
22:07:19|2.2204
22:07:20|2.2204
22:07:22|2.2204
22:07:22|2.2182
22:07:24|2.2182
22:07:24|2.217
22:07:25|2.217
22:07:26|2.2165
22:07:27|2.2165
22:07:28|2.2165
22:07:30|2.2165
22:07:31|2.2165
22:07:31|2.2165
22:07:33|2.2165
22:07:33|2.2165
22:07:35|2.2165
22:07:36|2.2165
22:07:36|2.2165
22:07:37|2.2165
22:07:38|2.2165
22:07:40|2.2165
22:07:40|2.2165
22:07:42|2.2165
22:07:44|2.2165
22:07:44|2.2165
22:07:45|2.2165
22:07:46|2.2165
22:07:48|2.2165
22:07:49|2.2165
22:07:51|2.2204
22:07:52|2.2204
22:07:53|2.2204
22:07:53|2.2204
22:07:55|2.2204
22:07:55|2.2204
22:07:56|2.2204
22:07:58|2.2204
22:07:59|2.2204
22:08:00|2.2204
22:08:01|2.2204
22:08:02|2.2204
22:08:03|2.2204
22:08:04|2.2204
22:08:05|2.2204
22:08:06|2.2204
22:08:07|2.2204
22:08:08|2.2204
22:08:09|2.2204
22:08:10|2.2204
22:08:11|2.2204
22:08:12|2.2204
22:08:13|2.2204
22:08:15|2.2204
22:08:16|2.2204
22:08:17|2.2204
22:08:17|2.2204
22:08:19|2.2204
22:08:19|2.2204
22:08:20|2.2204
22:08:22|2.2204
22:08:22|2.2204
22:08:23|2.2204
22:08:25|2.2204
22:08:26|2.2204
22:08:27|2.2204
22:08:28|2.2204
22:08:29|2.2204
22:08:30|2.2204
22:08:31|2.2204
22:08:32|2.2204
22:08:33|2.2204
22:08:34|2.2204
22:08:35|2.2204
22:08:36|2.2215
22:08:37|2.2215
22:08:38|2.2215
22:08:39|2.2215
22:08:40|2.2215
22:08:41|2.2215
22:08:42|2.2215
22:08:43|2.2215
22:08:45|2.2215
22:08:47|2.2215
22:08:47|2.2215
22:08:48|2.2215
22:08:49|2.2215
22:08:50|2.2215
22:08:51|2.2215
22:08:52|2.2215
22:08:54|2.2215
22:08:54|2.2215
22:08:55|2.2215
22:08:56|2.2215
22:08:58|2.2215
22:08:59|2.2204
22:09:00|2.2204
22:09:01|2.2204
22:09:02|2.2204
22:09:03|2.2204
22:09:04|2.2204
22:09:05|2.2204
22:09:06|2.2204
22:09:07|2.2204
22:09:08|2.2204
22:09:09|2.2204
22:09:10|2.2204
22:09:11|2.2204
22:09:12|2.2204
22:09:13|2.2204
22:09:14|2.2204
22:09:15|2.2204
22:09:16|2.2204
22:09:17|2.2204
22:09:18|2.2204
22:09:19|2.2204
22:09:20|2.2204
22:09:21|2.2204
22:09:22|2.2204
22:09:23|2.226
22:09:24|2.226
22:09:25|2.226
22:09:26|2.2271
22:09:27|2.2271
22:09:28|2.2271
22:09:29|2.2271
22:09:30|2.2271
22:09:31|2.2271
22:09:32|2.2271
22:09:34|2.2271
22:09:34|2.2271
22:09:35|2.2271
22:09:37|2.2271
22:09:37|2.2271
22:09:38|2.2271
22:09:40|2.2271
22:09:40|2.2233
22:09:41|2.2233
22:09:44|2.2233
22:09:44|2.2233
22:09:45|2.2233
22:09:46|2.2233
22:09:47|2.2233
22:09:48|2.2233
22:09:49|2.2233
22:09:50|2.2233
22:09:52|2.2233
22:09:52|2.2233
22:09:55|2.2233
22:09:55|2.2233
22:09:57|2.2233
22:09:58|2.2233
22:10:00|2.2233
22:10:00|2.2233
22:10:02|2.2233
22:10:03|2.2233
22:10:04|2.2233
22:10:06|2.2233
22:10:08|2.2338
22:10:09|2.2348
22:10:09|2.2356
22:10:10|2.2356
22:10:11|2.2356
22:10:12|2.2356
22:10:14|2.2356
22:10:15|2.2356
22:10:15|2.2356
22:10:16|2.2356
22:10:19|2.2361
22:10:19|2.2379
22:10:20|2.2379
22:10:22|2.2379
22:10:22|2.2379
22:10:23|2.2379
22:10:25|2.2379
22:10:26|2.2379
22:10:27|2.2379
22:10:28|2.2379
22:10:29|2.2379
22:10:30|2.2379
22:10:31|2.2379
22:10:32|2.2379
22:10:33|2.2379
22:10:34|2.2379
22:10:35|2.2379
22:10:36|2.2379
22:10:37|2.2379
22:10:38|2.2379
22:10:39|2.2379
22:10:40|2.2379
22:10:41|2.2379
22:10:42|2.2379
22:10:43|2.2379
22:10:45|2.2261
22:10:46|2.2313
22:10:46|2.2313
22:10:47|2.2313
22:10:49|2.2313
22:10:49|2.2313
22:10:50|2.2313
22:10:51|2.2313
22:10:53|2.2313
22:10:54|2.2313
22:10:55|2.2313
22:10:56|2.2313
22:10:57|2.2313
22:10:58|2.2313
22:10:59|2.2313
22:11:00|2.2313
22:11:01|2.2313
22:11:02|2.2313
22:11:03|2.2313
22:11:04|2.2313
22:11:05|2.2313
22:11:06|2.2313
22:11:07|2.2313
22:11:08|2.2313
22:11:09|2.2313
22:11:10|2.2313
22:11:11|2.2313
22:11:12|2.2313
22:11:13|2.2313
22:11:15|2.2313
22:11:15|2.2313
22:11:16|2.2313
22:11:18|2.2235
22:11:18|2.2235
22:11:20|2.2235
22:11:22|2.2235
22:11:22|2.2224
22:11:23|2.2224
22:11:24|2.2204
22:11:25|2.2204
22:11:26|2.2204
22:11:27|2.2204
22:11:28|2.2204
22:11:29|2.2204
22:11:30|2.2204
22:11:31|2.2204
22:11:32|2.2185
22:11:33|2.2182
22:11:34|2.2219
22:11:35|2.2152
22:11:36|2.2152
22:11:37|2.2152
22:11:38|2.2146
22:11:39|2.2142
22:11:40|2.2142
22:11:41|2.214
22:11:42|2.214
22:11:43|2.214
22:11:44|2.214
22:11:46|2.217
22:11:47|2.2173
22:11:48|2.2126
22:11:49|2.2123
22:11:50|2.2123
22:11:51|2.2123
22:11:52|2.2123
22:11:54|2.2123
22:11:55|2.2123
22:11:56|2.2123
22:11:58|2.2123
22:11:59|2.2204
22:11:59|2.2204
22:12:00|2.2204
22:12:01|2.2204
22:12:02|2.2204
22:12:05|2.2204
22:12:06|2.2214
22:12:07|2.2214
22:12:09|2.2214
22:12:10|2.2173
22:12:11|2.2173
22:12:12|2.2173
22:12:12|2.2173
22:12:14|2.2173
22:12:15|2.2173
22:12:16|2.2173
22:12:17|2.2173
22:12:18|2.2173
22:12:20|2.2142
22:12:20|2.2142
22:12:21|2.2142
22:12:23|2.2142
22:12:23|2.2142
22:12:24|2.2142
22:12:25|2.2142
22:12:27|2.2142
22:12:27|2.2142
22:12:28|2.2142
22:12:29|2.2142
22:12:31|2.2142
22:12:33|2.2142
22:12:33|2.2142
22:12:34|2.2142
22:12:35|2.2142
22:12:36|2.2142
22:12:37|2.2142
22:12:38|2.2142
22:12:39|2.2142
22:12:40|2.2142
22:12:41|2.2142
22:12:42|2.2142
22:12:43|2.2142
22:12:44|2.2142
22:12:46|2.2116
22:12:48|2.2055
22:12:49|2.2055
22:12:49|2.2055
22:12:51|2.2055
22:12:51|2.2055
22:12:52|2.2055
22:12:54|2.2055
22:12:54|2.2055
22:12:55|2.2055
22:12:56|2.2055
22:12:59|2.2055
22:12:59|2.2105
22:13:00|2.2105
22:13:02|2.2105
22:13:04|2.2105
22:13:05|2.2105
22:13:05|2.2105
22:13:07|2.2105
22:13:08|2.2105
22:13:09|2.2105
22:13:10|2.2105
22:13:11|2.2105
22:13:12|2.2105
22:13:14|2.2105
22:13:15|2.2121
22:13:15|2.2121
22:13:16|2.2121
22:13:18|2.2121
22:13:19|2.2121
22:13:20|2.2121
22:13:21|2.2121
22:13:21|2.2121
22:13:22|2.2121
22:13:23|2.2121
22:13:25|2.2121
22:13:25|2.2121
22:13:27|2.2121
22:13:28|2.2121
22:13:28|2.2121
22:13:29|2.2121
22:13:30|2.2121
22:13:32|2.2121
22:13:33|2.2081
22:13:34|2.2081
22:13:34|2.2081
22:13:36|2.2081
22:13:36|2.2081
22:13:39|2.2081
22:13:39|2.2081
22:13:40|2.2081
22:13:41|2.2081
22:13:42|2.2081
22:13:44|2.2081
22:13:44|2.2081
22:13:46|2.2081
22:13:47|2.2081
22:13:48|2.2081
22:13:50|2.2081
22:13:51|2.2081
22:13:52|2.2046
22:13:53|2.2041
22:13:54|2.2041
22:13:55|2.2041
22:13:56|2.2041
22:13:57|2.2041
22:13:58|2.2041
22:13:59|2.2041
22:14:00|2.2041
22:14:02|2.2086
22:14:04|2.2086
22:14:05|2.2086
22:14:06|2.2086
22:14:08|2.2086
22:14:08|2.2086
22:14:09|2.2086
22:14:10|2.2086
22:14:11|2.2086
22:14:12|2.2086
22:14:13|2.2086
22:14:15|2.2086
22:14:15|2.2086
22:14:16|2.2086
22:14:18|2.2086
22:14:18|2.2086
22:14:19|2.2086
22:14:21|2.2086
22:14:22|2.2086
22:14:23|2.2086
22:14:23|2.2086
22:14:24|2.2086
22:14:26|2.2086
22:14:26|2.2086
22:14:27|2.2086
22:14:28|2.2086
22:14:30|2.2086
22:14:30|2.2081
22:14:31|2.2081
22:14:32|2.2081
22:14:33|2.2081
22:14:34|2.2081
22:14:36|2.2081
22:14:37|2.2081
22:14:38|2.2081
22:14:39|2.2081
22:14:40|2.2081
22:14:42|2.2081
22:14:43|2.2081
22:14:44|2.2081
22:14:45|2.2081
22:14:45|2.2081
22:14:47|2.2081
22:14:48|2.2081
22:14:49|2.2081
22:14:50|2.2081
22:14:51|2.2081
22:14:52|2.2081
22:14:53|2.2081
22:14:54|2.2081
22:14:55|2.2081
22:14:57|2.2081
22:14:57|2.2081
22:14:59|2.2081
22:15:00|2.2081
22:15:01|2.2081
22:15:02|2.2081
22:15:03|2.2081
22:15:04|2.2081
22:15:06|2.2081
22:15:07|2.2081
22:15:08|2.2081
22:15:10|2.2081
22:15:10|2.2081
22:15:11|2.2081
22:15:13|2.2081
22:15:14|2.2081
22:15:15|2.2081
22:15:16|2.2081
22:15:17|2.2081
22:15:18|2.2081
22:15:19|2.2081
22:15:20|2.2081
22:15:22|2.2081
22:15:23|2.2081
22:15:24|2.2081
22:15:25|2.2081
22:15:26|2.2081
22:15:27|2.2081
22:15:28|2.2081
22:15:29|2.2081
22:15:30|2.2081
22:15:31|2.2081
22:15:32|2.2081
22:15:33|2.2081
22:15:34|2.2081
22:15:35|2.2081
22:15:36|2.2081
22:15:37|2.2081
22:15:38|2.2081
22:15:39|2.2081
22:15:40|2.2081
22:15:41|2.2081
22:15:42|2.2081
22:15:43|2.2081
22:15:44|2.2081
22:15:45|2.2081
22:15:46|2.2081
22:15:47|2.2035
22:15:48|2.2033
22:15:50|2.2033
22:15:51|2.2033
22:15:53|2.2033
22:15:53|2.2033
22:15:55|2.2033
22:15:55|2.2033
22:15:56|2.2033
22:15:59|2.2033
22:16:00|2.2033
22:16:01|2.2033
22:16:02|2.2033
22:16:03|2.2033
22:16:04|2.2033
22:16:05|2.2033
22:16:07|2.2033
22:16:08|2.2033
22:16:10|2.2033
22:16:10|2.2033
22:16:13|2.2033
22:16:13|2.2033
22:16:14|2.2033
22:16:15|2.2033
22:16:16|2.2033
22:16:17|2.2033
22:16:18|2.2033
22:16:19|2.2033
22:16:21|2.2033
22:16:21|2.2084
22:16:22|2.2084
22:16:23|2.2084
22:16:24|2.2084
22:16:25|2.2084
22:16:26|2.2084
22:16:27|2.2084
22:16:28|2.2084
22:16:29|2.2084
22:16:30|2.2089
22:16:31|2.2089
22:16:33|2.2089
22:16:33|2.2089
22:16:34|2.2089
22:16:35|2.2089
22:16:36|2.2089
22:16:37|2.2089
22:16:39|2.2089
22:16:40|2.2089
22:16:41|2.2089
22:16:42|2.2089
22:16:43|2.2089
22:16:44|2.2089
22:16:45|2.2089
22:16:46|2.2089
22:16:47|2.2089
22:16:49|2.2089
22:16:49|2.2089
22:16:51|2.2089
22:16:51|2.2089
22:16:52|2.2089
22:16:54|2.2089
22:16:56|2.2089
22:16:56|2.2089
22:16:57|2.2089
22:16:58|2.2089
22:16:59|2.2089
22:17:00|2.2089
22:17:01|2.2089
22:17:03|2.2089
22:17:05|2.2089
22:17:06|2.2089
22:17:06|2.2089
22:17:08|2.2089
22:17:09|2.2089
22:17:10|2.2053
22:17:11|2.2053
22:17:12|2.2025
22:17:13|2.2025
22:17:14|2.2025
22:17:15|2.2025
22:17:17|2.2025
22:17:18|2.2025
22:17:19|2.2025
22:17:21|2.2025
22:17:22|2.2051
22:17:23|2.2051
22:17:24|2.2051
22:17:25|2.2051
22:17:26|2.2051
22:17:27|2.2051
22:17:28|2.2051
22:17:29|2.2051
22:17:30|2.2051
22:17:31|2.2051
22:17:32|2.2023
22:17:33|2.2023
22:17:34|2.202
22:17:35|2.202
22:17:36|2.202
22:17:37|2.202
22:17:38|2.2015
22:17:39|2.2014
22:17:40|2.2012
22:17:41|2.2012
22:17:42|2.1988
22:17:43|2.1971
22:17:44|2.1945
22:17:45|2.1945
22:17:46|2.1945
22:17:47|2.1945
22:17:48|2.1945
22:17:49|2.1945
22:17:50|2.1945
22:17:51|2.1945
22:17:53|2.1945
22:17:54|2.1945
22:17:56|2.194
22:17:57|2.194
22:17:58|2.194
22:17:59|2.194
22:18:01|2.194
22:18:02|2.1924
22:18:03|2.1924
22:18:04|2.1912
22:18:05|2.1912
22:18:06|2.1912
22:18:07|2.1912
22:18:08|2.1912
22:18:09|2.1907
22:18:10|2.1907
22:18:12|2.1907
22:18:12|2.1907
22:18:14|2.1907
22:18:14|2.1907
22:18:16|2.1907
22:18:18|2.1907
22:18:19|2.1907
22:18:19|2.1907
22:18:20|2.1907
22:18:22|2.1907
22:18:22|2.1907
22:18:23|2.1907
22:18:24|2.1907
22:18:25|2.1907
22:18:26|2.1907
22:18:28|2.1907
22:18:30|2.1907
22:18:30|2.1907
22:18:32|2.1907
22:18:33|2.1907
22:18:34|2.1907
22:18:35|2.1907
22:18:36|2.1951
22:18:37|2.1951
22:18:38|2.1951
22:18:39|2.1951
22:18:40|2.1951
22:18:41|2.1951
22:18:42|2.1951
22:18:43|2.1951
22:18:44|2.1951
22:18:45|2.1951
22:18:46|2.1951
22:18:47|2.1951
22:18:48|2.1951
22:18:49|2.1951
22:18:50|2.1951
22:18:51|2.1951
22:18:52|2.1951
22:18:53|2.1951
22:18:54|2.1951
22:18:56|2.1951
22:18:57|2.1951
22:18:58|2.1951
22:18:59|2.1951
22:19:00|2.1951
22:19:01|2.1951
22:19:03|2.1951
22:19:03|2.1951
22:19:04|2.1951
22:19:05|2.1951
22:19:07|2.1951
22:19:08|2.1951
22:19:09|2.1951
22:19:10|2.1951
22:19:11|2.1951
22:19:12|2.1951
22:19:13|2.1951
22:19:14|2.1951
22:19:15|2.1951
22:19:16|2.1951
22:19:17|2.1951
22:19:18|2.1951
22:19:19|2.1951
22:19:21|2.1951
22:19:21|2.1951
22:19:22|2.1951
22:19:24|2.1951
22:19:25|2.1951
22:19:26|2.1951
22:19:26|2.1951
22:19:29|2.1951
22:19:29|2.1951
22:19:31|2.1951
22:19:31|2.1951
22:19:32|2.1951
22:19:33|2.1951
22:19:34|2.1951
22:19:35|2.1951
22:19:37|2.1951
22:19:37|2.1951
22:19:40|2.1901
22:19:40|2.1901
22:19:41|2.1901
22:19:42|2.1901
22:19:43|2.1901
22:19:44|2.1901
22:19:45|2.1901
22:19:46|2.1901
22:19:48|2.1901
22:19:49|2.1901
22:19:50|2.1901
22:19:51|2.1901
22:19:52|2.1901
22:19:53|2.1901
22:19:55|2.1901
22:19:56|2.1901
22:19:56|2.1901
22:19:57|2.1901
22:19:58|2.1901
22:20:00|2.1901
22:20:02|2.1901
22:20:02|2.1901
22:20:05|2.1901
22:20:05|2.1897
22:20:06|2.1897
22:20:08|2.1897
22:20:08|2.1897
22:20:09|2.1897
22:20:10|2.1897
22:20:11|2.1897
22:20:12|2.1949
22:20:13|2.1949
22:20:14|2.1949
22:20:15|2.1949
22:20:17|2.1959
22:20:18|2.1959
22:20:19|2.1959
22:20:20|2.1959
22:20:21|2.1959
22:20:22|2.1959
22:20:23|2.1959
22:20:24|2.1959
22:20:25|2.1959
22:20:26|2.1959
22:20:27|2.1959
22:20:28|2.1959
22:20:29|2.1959
22:20:30|2.1959
22:20:31|2.1959
22:20:32|2.1959
22:20:33|2.1959
22:20:34|2.1959
22:20:35|2.1959
22:20:36|2.1959
22:20:37|2.1959
22:20:39|2.1959
22:20:39|2.1959
22:20:40|2.1959
22:20:41|2.1959
22:20:42|2.1959
22:20:44|2.1959
22:20:45|2.1959
22:20:46|2.1959
22:20:46|2.1959
22:20:48|2.1959
22:20:48|2.1931
22:20:50|2.1931
22:20:50|2.1931
22:20:52|2.1931
22:20:53|2.1931
22:20:54|2.1931
22:20:54|2.1931
22:20:56|2.1931
22:20:57|2.1931
22:20:57|2.1931
22:20:58|2.1931
22:20:59|2.1931
22:21:01|2.1931
22:21:03|2.1931
22:21:03|2.1931
22:21:05|2.1931
22:21:06|2.1931
22:21:07|2.1931
22:21:08|2.1897
22:21:09|2.1897
22:21:11|2.19
22:21:12|2.19
22:21:14|2.19
22:21:14|2.19
22:21:15|2.19
22:21:16|2.19
22:21:18|2.19
22:21:18|2.1878
22:21:19|2.1878
22:21:20|2.1878
22:21:21|2.1878
22:21:23|2.1878
22:21:24|2.1878
22:21:24|2.1878
22:21:26|2.1875
22:21:26|2.1875
22:21:27|2.1875
22:21:28|2.1875
22:21:29|2.1875
22:21:30|2.1875
22:21:32|2.1875
22:21:33|2.1875
22:21:33|2.1875
22:21:35|2.1875
22:21:35|2.1872
22:21:36|2.1872
22:21:37|2.1872
22:21:38|2.1872
22:21:40|2.1872
22:21:41|2.1872
22:21:41|2.1872
22:21:42|2.1872
22:21:43|2.1872
22:21:44|2.1872
22:21:45|2.1872
22:21:46|2.1872
22:21:48|2.1872
22:21:48|2.1872
22:21:49|2.1872
22:21:50|2.1872
22:21:51|2.19
22:21:52|2.19
22:21:53|2.19
22:21:55|2.19
22:21:56|2.19
22:21:56|2.19
22:21:57|2.19
22:21:58|2.19
22:22:01|2.19
22:22:01|2.19
22:22:02|2.19
22:22:03|2.19
22:22:04|2.19
22:22:05|2.19
22:22:06|2.19
22:22:08|2.19
22:22:09|2.1888
22:22:10|2.1888
22:22:11|2.1888
22:22:12|2.1888
22:22:13|2.1888
22:22:14|2.1888
22:22:15|2.1888
22:22:16|2.1888
22:22:17|2.1859
22:22:18|2.1859
22:22:19|2.1859
22:22:20|2.1859
22:22:21|2.1859
22:22:22|2.1859
22:22:23|2.1859
22:22:24|2.1859
22:22:26|2.1859
22:22:26|2.1859
22:22:28|2.1859
22:22:29|2.1859
22:22:30|2.1859
22:22:31|2.1859
22:22:33|2.1859
22:22:33|2.1859
22:22:34|2.1859
22:22:35|2.1859
22:22:36|2.1859
22:22:37|2.1859
22:22:38|2.1859
22:22:39|2.1859
22:22:40|2.1859
22:22:41|2.1859
22:22:42|2.1859
22:22:43|2.1859
22:22:44|2.1859
22:22:45|2.1859
22:22:46|2.1859
22:22:47|2.1859
22:22:48|2.1859
22:22:49|2.1859
22:22:50|2.1859
22:22:52|2.19
22:22:52|2.19
22:22:53|2.1906
22:22:55|2.1906
22:22:56|2.1906
22:22:57|2.1906
22:22:58|2.1906
22:22:59|2.1906
22:23:00|2.1906
22:23:01|2.1906
22:23:03|2.1906
22:23:05|2.1906
22:23:06|2.1906
22:23:07|2.1906
22:23:07|2.1906
22:23:08|2.1906
22:23:09|2.1906
22:23:11|2.1906
22:23:12|2.1906
22:23:13|2.1906
22:23:14|2.1906
22:23:15|2.1906
22:23:16|2.1906
22:23:17|2.1906
22:23:18|2.1906
22:23:19|2.1906
22:23:20|2.1906
22:23:21|2.1906
22:23:22|2.1906
22:23:23|2.1906
22:23:23|2.1906
22:23:25|2.1906
22:23:27|2.1906
22:23:28|2.1906
22:23:28|2.1906
22:23:29|2.1906
22:23:32|2.1906
22:23:32|2.1906
22:23:33|2.1906
22:23:35|2.1906
22:23:35|2.1906
22:23:36|2.1906
22:23:37|2.1906
22:23:39|2.1906
22:23:40|2.1906
22:23:41|2.1906
22:23:42|2.1906
22:23:43|2.1906
22:23:44|2.1906
22:23:45|2.1906
22:23:46|2.1906
22:23:47|2.1906
22:23:48|2.1906
22:23:49|2.1906
22:23:50|2.1906
22:23:51|2.1906
22:23:52|2.1906
22:23:53|2.1906
22:23:54|2.1906
22:23:55|2.1906
22:23:56|2.1919
22:23:57|2.1919
22:23:58|2.1919
22:23:59|2.1919
22:24:00|2.1919
22:24:01|2.1919
22:24:02|2.1919
22:24:03|2.1919
22:24:04|2.1919
22:24:06|2.1919
22:24:07|2.1919
22:24:07|2.1919
22:24:10|2.1919
22:24:11|2.1919
22:24:13|2.1919
22:24:13|2.1919
22:24:14|2.1919
22:24:15|2.1919
22:24:16|2.1919
22:24:17|2.1919
22:24:18|2.1919
22:24:19|2.1959
22:24:20|2.1959
22:24:21|2.1938
22:24:22|2.1938
22:24:24|2.1938
22:24:25|2.1938
22:24:26|2.1938
22:24:27|2.1938
22:24:28|2.1938
22:24:29|2.1938
22:24:30|2.1938
22:24:31|2.1938
22:24:33|2.1938
22:24:34|2.1938
22:24:34|2.1938
22:24:37|2.1938
22:24:37|2.1938
22:24:38|2.1938
22:24:39|2.1938
22:24:40|2.1938
22:24:41|2.1938
22:24:42|2.1938
22:24:43|2.1938
22:24:44|2.1938
22:24:45|2.1938
22:24:46|2.1938
22:24:47|2.1938
22:24:48|2.1938
22:24:49|2.1938
22:24:50|2.1938
22:24:51|2.1938
22:24:53|2.1938
22:24:55|2.1938
22:24:56|2.1938
22:24:57|2.1938
22:24:58|2.1938
22:24:59|2.1938
22:24:59|2.1938
22:25:01|2.1938
22:25:01|2.1938
22:25:03|2.1938
22:25:05|2.1938
22:25:07|2.1938
22:25:09|2.1926
22:25:09|2.1926
22:25:10|2.1926
22:25:12|2.1927
22:25:14|2.1927
22:25:16|2.1927
22:25:16|2.1927
22:25:18|2.1927
22:25:19|2.1927
22:25:20|2.1927
22:25:21|2.1927
22:25:23|2.1927
22:25:24|2.1927
22:25:25|2.1927
22:25:26|2.1927
22:25:27|2.1927
22:25:28|2.1927
22:25:29|2.1927
22:25:31|2.1927
22:25:32|2.1927
22:25:33|2.1927
22:25:35|2.1927
22:25:35|2.1927
22:25:37|2.1927
22:25:37|2.1927
22:25:39|2.1927
22:25:40|2.1927
22:25:40|2.1927
22:25:41|2.1927
22:25:42|2.1927
22:25:43|2.1927
22:25:44|2.1956
22:25:46|2.1956
22:25:47|2.1956
22:25:47|2.1956
22:25:48|2.1956
22:25:50|2.1956
22:25:50|2.1956
22:25:51|2.1956
22:25:52|2.1956
22:25:53|2.1956
22:25:54|2.1956
22:25:56|2.1956
22:25:57|2.1956
22:25:57|2.1956
22:25:59|2.1956
22:26:01|2.1967
22:26:03|2.1985
22:26:04|2.1985
22:26:04|2.1985
22:26:05|2.1985
22:26:06|2.1985
22:26:07|2.1985
22:26:08|2.1985
22:26:09|2.1985
22:26:11|2.1988
22:26:12|2.1988
22:26:14|2.1988
22:26:14|2.1988
22:26:15|2.1988
22:26:17|2.1988
22:26:18|2.1988
22:26:19|2.1988
22:26:20|2.1988
22:26:21|2.1988
22:26:21|2.1988
22:26:23|2.1988
22:26:24|2.1988
22:26:24|2.1988
22:26:26|2.1988
22:26:27|2.1988
22:26:27|2.1988
22:26:29|2.1988
22:26:29|2.1988
22:26:31|2.1988
22:26:32|2.1988
22:26:33|2.1988
22:26:33|2.1988
22:26:34|2.1988
22:26:37|2.1988
22:26:38|2.1988
22:26:38|2.1988
22:26:40|2.1988
22:26:40|2.1988
22:26:42|2.1988
22:26:42|2.1988
22:26:44|2.1988
22:26:44|2.1981
22:26:46|2.1981
22:26:46|2.1981
22:26:47|2.1981
22:26:48|2.1981
22:26:49|2.1981
22:26:50|2.1981
22:26:51|2.1981
22:26:52|2.1981
22:26:54|2.1981
22:26:55|2.1981
22:26:55|2.1981
22:26:56|2.1981
22:26:58|2.1981
22:26:58|2.1981
22:26:59|2.1981
22:27:02|2.1981
22:27:02|2.1981
22:27:03|2.1981
22:27:04|2.1981
22:27:06|2.1981
22:27:06|2.1981
22:27:07|2.2003
22:27:09|2.2003
22:27:10|2.2003
22:27:11|2.202
22:27:13|2.2031
22:27:13|2.2031
22:27:15|2.2031
22:27:16|2.2058
22:27:17|2.2058
22:27:19|2.2058
22:27:19|2.2058
22:27:20|2.2058
22:27:23|2.2058
22:27:23|2.2058
22:27:25|2.2058
22:27:26|2.2058
22:27:27|2.2058
22:27:28|2.2058
22:27:29|2.2058
22:27:30|2.2058
22:27:31|2.2058
22:27:32|2.2058
22:27:33|2.2058
22:27:34|2.2058
22:27:35|2.2058
22:27:36|2.2058
22:27:37|2.2058
22:27:38|2.2058
22:27:39|2.2058
22:27:40|2.2058
22:27:41|2.2058
22:27:42|2.2058
22:27:43|2.2058
22:27:44|2.2058
22:27:45|2.2058
22:27:46|2.2058
22:27:47|2.2058
22:27:48|2.2058
22:27:49|2.2058
22:27:50|2.2058
22:27:51|2.2058
22:27:52|2.2058
22:27:53|2.2058
22:27:54|2.2058
22:27:55|2.2058
22:27:56|2.2058
22:27:57|2.2058
22:27:58|2.2058
22:27:59|2.2058
22:28:00|2.2058
22:28:02|2.2058
22:28:04|2.2058
22:28:05|2.198
22:28:07|2.198
22:28:09|2.1959
22:28:09|2.1959
22:28:12|2.1959
22:28:12|2.1959
22:28:13|2.1959
22:28:14|2.1959
22:28:16|2.1959
22:28:17|2.1959
22:28:18|2.1959
22:28:19|2.1959
22:28:20|2.1959
22:28:22|2.1959
22:28:22|2.1959
22:28:23|2.1959
22:28:25|2.1959
22:28:25|2.1959
22:28:27|2.1993
22:28:28|2.1993
22:28:30|2.1993
22:28:30|2.1993
22:28:31|2.1993
22:28:32|2.1993
22:28:33|2.1993
22:28:34|2.1993
22:28:35|2.1993
22:28:37|2.1993
22:28:37|2.1993
22:28:38|2.1993
22:28:39|2.1993
22:28:40|2.1993
22:28:41|2.1993
22:28:42|2.1993
22:28:43|2.1993
22:28:45|2.1993
22:28:45|2.1993
22:28:46|2.1993
22:28:48|2.1993
22:28:48|2.1993
22:28:49|2.1993
22:28:50|2.1993
22:28:51|2.1993
22:28:53|2.1993
22:28:53|2.1993
22:28:54|2.1993
22:28:55|2.1993
22:28:56|2.1993
22:28:57|2.1993
22:28:58|2.1993
22:28:59|2.1993
22:29:00|2.2018
22:29:02|2.2018
22:29:02|2.2018
22:29:04|2.2018
22:29:05|2.2018
22:29:07|2.2018
22:29:07|2.2018
22:29:08|2.2018
22:29:10|2.2018
22:29:11|2.2018
22:29:12|2.2018
22:29:13|2.2018
22:29:14|2.2018
22:29:15|2.202
22:29:16|2.202
22:29:18|2.202
22:29:19|2.202
22:29:20|2.202
22:29:21|2.202
22:29:22|2.202
22:29:23|2.202
22:29:24|2.202
22:29:25|2.202
22:29:26|2.202
22:29:27|2.202
22:29:28|2.202
22:29:29|2.202
22:29:30|2.202
22:29:31|2.202
22:29:31|2.202
22:29:33|2.202
22:29:34|2.202
22:29:35|2.202
22:29:36|2.202
22:29:37|2.202
22:29:38|2.202
22:29:39|2.202
22:29:39|2.202
22:29:41|2.202
22:29:42|2.202
22:29:43|2.202
22:29:44|2.202
22:29:45|2.202
22:29:46|2.202
22:29:46|2.202
22:29:48|2.202
22:29:49|2.202
22:29:50|2.202
22:29:51|2.202
22:29:51|2.202
22:29:52|2.202
22:29:54|2.202
22:29:54|2.202
22:29:56|2.202
22:29:57|2.202
22:29:58|2.202
22:29:59|2.202
22:30:00|2.202
22:30:01|2.202
22:30:01|2.202
22:30:04|2.202
22:30:05|2.202
22:30:07|2.202
22:30:08|2.202
22:30:09|2.202
22:30:10|2.202
22:30:11|2.202
22:30:12|2.202
22:30:13|2.202
22:30:14|2.202
22:30:15|2.202
22:30:16|2.202
22:30:18|2.202
22:30:19|2.202
22:30:21|2.202
22:30:23|2.202
22:30:23|2.202
22:30:24|2.202
22:30:25|2.202
22:30:26|2.202
22:30:28|2.202
22:30:28|2.202
22:30:29|2.202
22:30:30|2.202
22:30:31|2.202
22:30:33|2.202
22:30:33|2.202
22:30:35|2.202
22:30:35|2.2004
22:30:36|2.2004
22:30:37|2.2004
22:30:39|2.2004
22:30:39|2.2004
22:30:40|2.2004
22:30:41|2.2004
22:30:43|2.2004
22:30:43|2.2004
22:30:44|2.2004
22:30:45|2.2004
22:30:46|2.2004
22:30:47|2.2004
22:30:48|2.2004
22:30:49|2.2004
22:30:51|2.1945
22:30:51|2.1945
22:30:53|2.1945
22:30:54|2.1945
22:30:54|2.1916
22:30:55|2.1916
22:30:57|2.1916
22:30:57|2.1916
22:30:58|2.1916
22:30:59|2.1916
22:31:01|2.1916
22:31:01|2.1916
22:31:02|2.1916
22:31:05|2.1916
22:31:06|2.1916
22:31:06|2.1916
22:31:08|2.1916
22:31:09|2.1916
22:31:10|2.1916
22:31:12|2.1916
22:31:13|2.1916
22:31:14|2.1916
22:31:15|2.1916
22:31:16|2.1916
22:31:17|2.1912
22:31:18|2.1912
22:31:19|2.1912
22:31:21|2.1912
22:31:21|2.1912
22:31:24|2.1912
22:31:24|2.1912
22:31:25|2.1912
22:31:26|2.1912
22:31:27|2.1912
22:31:28|2.1912
22:31:29|2.1912
22:31:30|2.1912
22:31:31|2.1912
22:31:32|2.1912
22:31:33|2.1912
22:31:35|2.1912
22:31:36|2.1912
22:31:37|2.1912
22:31:38|2.1912
22:31:39|2.1912
22:31:40|2.1912
22:31:41|2.1912
22:31:42|2.1912
22:31:43|2.1912
22:31:44|2.1912
22:31:45|2.1912
22:31:46|2.1912
22:31:47|2.1912
22:31:48|2.1912
22:31:49|2.1912
22:31:50|2.1912
22:31:51|2.1912
22:31:52|2.1912
22:31:53|2.1912
22:31:54|2.1912
22:31:55|2.1912
22:31:56|2.1912
22:31:57|2.1912
22:31:58|2.1912
22:31:59|2.1912
22:32:00|2.1912
22:32:01|2.1912
22:32:02|2.1912
22:32:03|2.1912
22:32:04|2.1912
22:32:05|2.1912
22:32:07|2.1912
22:32:07|2.1912
22:32:08|2.1912
22:32:11|2.1912
22:32:11|2.1912
22:32:12|2.1912
22:32:13|2.1912
22:32:15|2.1912
22:32:16|2.1912
22:32:16|2.1912
22:32:17|2.1912
22:32:19|2.1912
22:32:19|2.1912
22:32:21|2.1912
22:32:21|2.1912
22:32:22|2.1912
22:32:23|2.1912
22:32:24|2.1912
22:32:25|2.1912
22:32:27|2.1912
22:32:28|2.1912
22:32:28|2.1912
22:32:29|2.1912
22:32:31|2.1912
22:32:31|2.1912
22:32:33|2.1912
22:32:34|2.1912
22:32:35|2.1912
22:32:36|2.1912
22:32:36|2.1912
22:32:37|2.1912
22:32:39|2.1912
22:32:41|2.1912
22:32:41|2.1912
22:32:42|2.1912
22:32:43|2.1912
22:32:44|2.1912
22:32:45|2.1912
22:32:46|2.1912
22:32:47|2.1912
22:32:48|2.1912
22:32:49|2.1912
22:32:50|2.1912
22:32:51|2.1912
22:32:52|2.1912
22:32:53|2.1912
22:32:54|2.1912
22:32:55|2.1912
22:32:56|2.1912
22:32:57|2.1912
22:32:58|2.1912
22:32:59|2.1912
22:33:00|2.1912
22:33:01|2.1912
22:33:02|2.1912
22:33:03|2.1912
22:33:04|2.1912
22:33:05|2.1912
22:33:07|2.1912
22:33:08|2.1912
22:33:09|2.1912
22:33:10|2.1912
22:33:11|2.1912
22:33:13|2.1912
22:33:14|2.1912
22:33:15|2.1912
22:33:17|2.1912
22:33:17|2.1912
22:33:19|2.1912
22:33:19|2.1912
22:33:21|2.1912
22:33:21|2.1912
22:33:22|2.1912
22:33:24|2.1912
22:33:26|2.1912
22:33:26|2.1912
22:33:27|2.1912
22:33:28|2.1912
22:33:29|2.1912
22:33:30|2.1912
22:33:31|2.1912
22:33:32|2.1912
22:33:33|2.1912
22:33:34|2.1912
22:33:35|2.1912
22:33:36|2.1912
22:33:37|2.1912
22:33:39|2.1912
22:33:39|2.1912
22:33:40|2.1912
22:33:41|2.1912
22:33:42|2.1912
22:33:44|2.1912
22:33:44|2.1912
22:33:45|2.1912
22:33:46|2.1912
22:33:47|2.1912
22:33:48|2.2
22:33:49|2.2
22:33:50|2.2
22:33:51|2.2
22:33:52|2.2
22:33:53|2.2
22:33:54|2.2
22:33:55|2.2
22:33:56|2.2
22:33:57|2.2
22:33:58|2.2
22:33:59|2.2
22:34:00|2.2
22:34:01|2.2
22:34:02|2.2
22:34:03|2.2
22:34:04|2.2
22:34:05|2.2
22:34:06|2.2
22:34:08|2.2
22:34:10|2.2
22:34:10|2.2
22:34:12|2.2
22:34:13|2.2
22:34:14|2.2
22:34:15|2.2
22:34:16|2.2
22:34:17|2.2019
22:34:18|2.202
22:34:18|2.202
22:34:21|2.202
22:34:21|2.202
22:34:23|2.202
22:34:24|2.202
22:34:25|2.202
22:34:25|2.202
22:34:26|2.202
22:34:27|2.202
22:34:29|2.202
22:34:29|2.2058
22:34:30|2.2058
22:34:32|2.2068
22:34:32|2.2068
22:34:33|2.2106
22:34:34|2.2106
22:34:36|2.2106
22:34:36|2.2106
22:34:37|2.2106
22:34:39|2.2106
22:34:40|2.2106
22:34:41|2.2106
22:34:42|2.2106
22:34:43|2.2106
22:34:44|2.2106
22:34:45|2.2106
22:34:46|2.2106
22:34:48|2.2106
22:34:49|2.2106
22:34:50|2.2106
22:34:51|2.2106
22:34:52|2.2106
22:34:53|2.2106
22:34:54|2.2035
22:34:55|2.2035
22:34:56|2.2035
22:34:57|2.2035
22:34:58|2.2035
22:34:59|2.2035
22:35:00|2.2035
22:35:01|2.2035
22:35:02|2.2035
22:35:03|2.2035
22:35:05|2.2035
22:35:05|2.2035
22:35:07|2.2035
22:35:07|2.2035
22:35:10|2.2035
22:35:11|2.2035
22:35:13|2.2035
22:35:14|2.2035
22:35:15|2.2035
22:35:16|2.2035
22:35:17|2.2035
22:35:18|2.2035
22:35:19|2.2035
22:35:20|2.2035
22:35:21|2.2035
22:35:23|2.2035
22:35:24|2.2035
22:35:25|2.2035
22:35:25|2.2035
22:35:27|2.2035
22:35:28|2.2035
22:35:29|2.2035
22:35:31|2.2035
22:35:31|2.2035
22:35:33|2.2035
22:35:34|2.2035
22:35:35|2.2035
22:35:35|2.2035
22:35:36|2.2035
22:35:37|2.2035
22:35:38|2.2035
22:35:40|2.2035
22:35:40|2.2097
22:35:42|2.2097
22:35:42|2.2097
22:35:43|2.2097
22:35:44|2.2121
22:35:46|2.2127
22:35:46|2.2142
22:35:47|2.2142
22:35:48|2.2142
22:35:50|2.2142
22:35:50|2.2142
22:35:52|2.2142
22:35:52|2.2142
22:35:54|2.2142
22:35:54|2.2142
22:35:55|2.2142
22:35:56|2.2142
22:35:58|2.2142
22:35:58|2.2142
22:36:01|2.2154
22:36:01|2.2154
22:36:02|2.2173
22:36:03|2.2176
22:36:04|2.2179
22:36:05|2.2179
22:36:06|2.2179
22:36:07|2.2179
22:36:09|2.2179
22:36:10|2.2179
22:36:11|2.2179
22:36:12|2.2179
22:36:13|2.2179
22:36:14|2.2179
22:36:16|2.2179
22:36:17|2.2179
22:36:17|2.2179
22:36:19|2.2179
22:36:19|2.2179
22:36:20|2.2179
22:36:21|2.2179
22:36:24|2.2179
22:36:25|2.2179
22:36:25|2.2179
22:36:26|2.2179
22:36:27|2.2179
22:36:28|2.2179
22:36:29|2.2179
22:36:30|2.2179
22:36:31|2.2179
22:36:34|2.2179
22:36:34|2.2179
22:36:35|2.2157
22:36:36|2.2155
22:36:37|2.2155
22:36:38|2.2155
22:36:39|2.2155
22:36:40|2.2155
22:36:41|2.2155
22:36:42|2.2142
22:36:44|2.2142
22:36:45|2.2142
22:36:45|2.2142
22:36:46|2.2142
22:36:48|2.2142
22:36:48|2.2142
22:36:50|2.2142
22:36:50|2.2142
22:36:51|2.2142
22:36:52|2.2142
22:36:53|2.2142
22:36:55|2.2142
22:36:55|2.2142
22:36:56|2.2142
22:36:57|2.2142
22:36:59|2.2142
22:36:59|2.2142
22:37:02|2.2142
22:37:02|2.21
22:37:04|2.21
22:37:05|2.21
22:37:06|2.21
22:37:07|2.21
22:37:08|2.21
22:37:10|2.21
22:37:10|2.21
22:37:12|2.21
22:37:14|2.21
22:37:15|2.21
22:37:16|2.21
22:37:17|2.21
22:37:18|2.21
22:37:19|2.21
22:37:20|2.21
22:37:20|2.2081
22:37:23|2.2081
22:37:23|2.2081
22:37:24|2.2081
22:37:25|2.2081
22:37:27|2.2081
22:37:28|2.2081
22:37:28|2.2081
22:37:29|2.2081
22:37:30|2.2081
22:37:31|2.2081
22:37:32|2.2081
22:37:34|2.2081
22:37:34|2.2081
22:37:36|2.2081
22:37:37|2.2081
22:37:37|2.2081
22:37:39|2.2081
22:37:39|2.2081
22:37:40|2.2081
22:37:41|2.2081
22:37:42|2.2081
22:37:44|2.2081
22:37:44|2.2081
22:37:45|2.2081
22:37:47|2.2081
22:37:47|2.209
22:37:48|2.209
22:37:49|2.2093
22:37:50|2.2093
22:37:51|2.2093
22:37:52|2.2093
22:37:53|2.2093
22:37:54|2.2093
22:37:55|2.2093
22:37:57|2.2093
22:37:57|2.2093
22:37:58|2.2093
22:38:00|2.2093
22:38:00|2.2093
22:38:01|2.2093
22:38:02|2.2093
22:38:03|2.2093
22:38:05|2.2093
22:38:07|2.2093
22:38:07|2.2093
22:38:10|2.2093
22:38:11|2.2093
22:38:13|2.2093
22:38:13|2.2093
22:38:16|2.2093
22:38:16|2.2093
22:38:17|2.2093
22:38:18|2.2093
22:38:19|2.2093
22:38:20|2.2093
22:38:21|2.2093
22:38:23|2.2093
22:38:24|2.2093
22:38:24|2.2093
22:38:25|2.2093
22:38:26|2.2093
22:38:28|2.2093
22:38:28|2.2093
22:38:29|2.2093
22:38:32|2.2051
22:38:32|2.2051
22:38:34|2.2051
22:38:35|2.2051
22:38:37|2.2051
22:38:37|2.2051
22:38:39|2.2053
22:38:39|2.2053
22:38:41|2.2053
22:38:42|2.2053
22:38:42|2.2053
22:38:44|2.2053
22:38:44|2.2053
22:38:46|2.2053
22:38:46|2.2053
22:38:47|2.2053
22:38:48|2.2053
22:38:49|2.2025
22:38:51|2.2025
22:38:51|2.2025
22:38:53|2.2025
22:38:53|2.2025
22:38:55|2.204
22:38:56|2.204
22:38:57|2.204
22:38:57|2.204
22:38:58|2.204
22:39:00|2.204
22:39:00|2.204
22:39:02|2.204
22:39:03|2.204
22:39:04|2.204
22:39:04|2.204
22:39:05|2.204
22:39:06|2.204
22:39:07|2.204
22:39:09|2.204
22:39:10|2.204
22:39:11|2.204
22:39:12|2.204
22:39:13|2.204
22:39:14|2.204
22:39:15|2.204
22:39:16|2.204
22:39:17|2.204
22:39:18|2.204
22:39:19|2.204
22:39:20|2.2015
22:39:21|2.2011
22:39:22|2.2011
22:39:23|2.2
22:39:24|2.2
22:39:25|2.2
22:39:26|2.2
22:39:27|2.2
22:39:28|2.2
22:39:29|2.2
22:39:31|2.2
22:39:32|2.2
22:39:33|2.2
22:39:34|2.2
22:39:35|2.2
22:39:37|2.2
22:39:38|2.2
22:39:38|2.2
22:39:39|2.2
22:39:40|2.2
22:39:41|2.2
22:39:43|2.2
22:39:44|2.1987
22:39:45|2.1987
22:39:46|2.1987
22:39:47|2.1987
22:39:48|2.1987
22:39:49|2.1987
22:39:50|2.1987
22:39:51|2.1987
22:39:52|2.1987
22:39:53|2.1987
22:39:54|2.1987
22:39:55|2.1987
22:39:57|2.1987
22:39:57|2.1987
22:39:58|2.1987
22:39:59|2.1987
22:40:00|2.1982
22:40:01|2.1982
22:40:03|2.1982
22:40:03|2.1982
22:40:05|2.1982
22:40:05|2.1982
22:40:06|2.1982
22:40:07|2.1982
22:40:09|2.1982
22:40:09|2.1982
22:40:11|2.1988
22:40:12|2.1988
22:40:14|2.1988
22:40:15|2.1988
22:40:16|2.1988
22:40:17|2.1988
22:40:18|2.1988
22:40:18|2.1988
22:40:19|2.1988
22:40:21|2.1988
22:40:22|2.1988
22:40:23|2.1988
22:40:24|2.1978
22:40:25|2.1978
22:40:26|2.1978
22:40:27|2.1974
22:40:28|2.1974
22:40:29|2.1974
22:40:30|2.1974
22:40:31|2.1974
22:40:32|2.1974
22:40:33|2.1974
22:40:34|2.1974
22:40:35|2.1974
22:40:36|2.1974
22:40:37|2.1974
22:40:38|2.1974
22:40:39|2.1974
22:40:40|2.1974
22:40:41|2.1974
22:40:42|2.1974
22:40:43|2.1974
22:40:44|2.1974
22:40:45|2.1974
22:40:46|2.1968
22:40:47|2.1968
22:40:48|2.1968
22:40:49|2.1968
22:40:50|2.1968
22:40:51|2.1968
22:40:52|2.1968
22:40:53|2.1968
22:40:54|2.1968
22:40:55|2.1968
22:40:56|2.1968
22:40:57|2.1968
22:40:58|2.1968
22:41:00|2.1968
22:41:00|2.1968
22:41:02|2.1968
22:41:02|2.1968
22:41:03|2.1968
22:41:05|2.1968
22:41:05|2.1968
22:41:06|2.196
22:41:07|2.196
22:41:09|2.196
22:41:10|2.196
22:41:10|2.196
22:41:12|2.196
22:41:14|2.196
22:41:15|2.196
22:41:16|2.196
22:41:17|2.196
22:41:18|2.1959
22:41:19|2.1959
22:41:20|2.1959
22:41:21|2.1959
22:41:22|2.1959
22:41:23|2.1959
22:41:24|2.1959
22:41:25|2.1959
22:41:26|2.1959
22:41:27|2.1959
22:41:28|2.1959
22:41:29|2.1959
22:41:31|2.1959
22:41:31|2.1959
22:41:32|2.1959
22:41:33|2.1959
22:41:34|2.1959
22:41:35|2.1959
22:41:36|2.1959
22:41:37|2.1959
22:41:38|2.1959
22:41:39|2.1959
22:41:40|2.1959
22:41:41|2.1959
22:41:42|2.1959
22:41:43|2.1959
22:41:44|2.1959
22:41:45|2.1959
22:41:46|2.1959
22:41:48|2.1959
22:41:49|2.1959
22:41:50|2.1959
22:41:51|2.1959
22:41:52|2.1959
22:41:53|2.1959
22:41:54|2.1959
22:41:55|2.1959
22:41:56|2.1959
22:41:57|2.1959
22:41:58|2.1959
22:41:59|2.1959
22:42:00|2.1959
22:42:02|2.1959
22:42:02|2.1959
22:42:03|2.1959
22:42:04|2.1959
22:42:05|2.1959
22:42:06|2.1959
22:42:07|2.1959
22:42:08|2.1959
22:42:09|2.1959
22:42:10|2.1959
22:42:12|2.1959
22:42:13|2.1959
22:42:14|2.1959
22:42:16|2.1959
22:42:17|2.1959
22:42:19|2.1959
22:42:19|2.1959
22:42:20|2.1959
22:42:21|2.1959
22:42:22|2.1959
22:42:24|2.1959
22:42:25|2.1959
22:42:25|2.1959
22:42:26|2.1959
22:42:28|2.1959
22:42:28|2.1959
22:42:30|2.1959
22:42:31|2.1959
22:42:31|2.1959
22:42:32|2.1959
22:42:33|2.1959
22:42:34|2.1959
22:42:35|2.1959
22:42:38|2.1959
22:42:38|2.1959
22:42:39|2.1959
22:42:40|2.1959
22:42:41|2.1959
22:42:42|2.1959
22:42:43|2.1959
22:42:45|2.1959
22:42:46|2.1959
22:42:47|2.1959
22:42:48|2.1959
22:42:49|2.1959
22:42:50|2.1959
22:42:51|2.1959
22:42:52|2.1959
22:42:53|2.1959
22:42:54|2.1959
22:42:55|2.1959
22:42:56|2.1959
22:42:57|2.1959
22:42:58|2.1959
22:42:59|2.1959
22:43:00|2.1959
22:43:01|2.1959
22:43:02|2.1959
22:43:03|2.1959
22:43:04|2.1959
22:43:05|2.1959
22:43:06|2.1959
22:43:07|2.1959
22:43:08|2.1959
22:43:09|2.1959
22:43:10|2.1959
22:43:11|2.1959
22:43:12|2.1959
22:43:13|2.1959
22:43:14|2.1959
22:43:15|2.1959
22:43:16|2.1959
22:43:18|2.1959
22:43:19|2.1959
22:43:20|2.1959
22:43:21|2.1959
22:43:22|2.1959
22:43:23|2.1959
22:43:25|2.1959
22:43:25|2.1959
22:43:26|2.1959
22:43:29|2.1959
22:43:29|2.1959
22:43:31|2.1959
22:43:32|2.1959
22:43:33|2.2004
22:43:34|2.2004
22:43:36|2.2004
22:43:37|2.2011
22:43:38|2.2011
22:43:39|2.2011
22:43:40|2.2011
22:43:42|2.2011
22:43:43|2.2011
22:43:43|2.2011
22:43:44|2.2011
22:43:45|2.2011
22:43:46|2.2011
22:43:47|2.2011
22:43:49|2.2011
22:43:50|2.2011
22:43:52|2.2011
22:43:52|2.2011
22:43:53|2.2011
22:43:54|2.2011
22:43:55|2.2011
22:43:56|2.2011
22:43:57|2.2011
22:43:58|2.2011
22:43:59|2.2011
22:44:01|2.2011
22:44:01|2.2011
22:44:04|2.2011
22:44:04|2.1993
22:44:05|2.1993
22:44:06|2.1984
22:44:07|2.1984
22:44:08|2.1984
22:44:09|2.1984
22:44:10|2.1984
22:44:11|2.1984
22:44:12|2.1984
22:44:14|2.1984
22:44:14|2.1984
22:44:15|2.1984
22:44:16|2.1984
22:44:18|2.1984
22:44:20|2.1984
22:44:20|2.1984
22:44:21|2.1984
22:44:22|2.1984
22:44:23|2.1984
22:44:24|2.1984
22:44:26|2.1984
22:44:26|2.1984
22:44:27|2.1984
22:44:30|2.1984
22:44:30|2.1984
22:44:31|2.1984
22:44:32|2.1984
22:44:33|2.1984
22:44:34|2.1984
22:44:36|2.1984
22:44:36|2.1984
22:44:38|2.1984
22:44:38|2.1984
22:44:39|2.1984
22:44:40|2.1984
22:44:41|2.1984
22:44:42|2.1984
22:44:43|2.1984
22:44:44|2.1984
22:44:46|2.1984
22:44:46|2.1984
22:44:47|2.1984
22:44:48|2.1984
22:44:49|2.1984
22:44:50|2.1984
22:44:52|2.1984
22:44:53|2.1984
22:44:54|2.1984
22:44:55|2.1984
22:44:56|2.1984
22:44:57|2.1984
22:44:59|2.1984
22:45:00|2.1984
22:45:02|2.1984
22:45:02|2.1984
22:45:04|2.2
22:45:04|2.202
22:45:05|2.202
22:45:06|2.202
22:45:07|2.202
22:45:08|2.202
22:45:09|2.202
22:45:11|2.202
22:45:11|2.202
22:45:12|2.202
22:45:13|2.202
22:45:14|2.202
22:45:16|2.202
22:45:16|2.202
22:45:18|2.202
22:45:18|2.202
22:45:19|2.202
22:45:22|2.202
22:45:22|2.202
22:45:23|2.202
22:45:24|2.202
22:45:25|2.202
22:45:26|2.202
22:45:27|2.202
22:45:28|2.202
22:45:29|2.202
22:45:30|2.202
22:45:31|2.202
22:45:32|2.202
22:45:33|2.202
22:45:34|2.202
22:45:35|2.202
22:45:37|2.202
22:45:37|2.202
22:45:38|2.202
22:45:39|2.202
22:45:40|2.202
22:45:41|2.202
22:45:42|2.202
22:45:43|2.202
22:45:44|2.202
22:45:45|2.202
22:45:46|2.202
22:45:47|2.202
22:45:48|2.202
22:45:49|2.202
22:45:50|2.202
22:45:51|2.202
22:45:53|2.202
22:45:53|2.202
22:45:54|2.202
22:45:55|2.202
22:45:56|2.202
22:45:57|2.202
22:45:59|2.202
22:46:01|2.202
22:46:01|2.202
22:46:03|2.202
22:46:03|2.202
22:46:04|2.202
22:46:05|2.202
22:46:06|2.202
22:46:08|2.202
22:46:08|2.202
22:46:11|2.202
22:46:11|2.202
22:46:12|2.202
22:46:13|2.2054
22:46:14|2.2054
22:46:15|2.2054
22:46:17|2.2054
22:46:19|2.2054
22:46:19|2.2054
22:46:22|2.2054
22:46:22|2.2054
22:46:23|2.2054
22:46:25|2.2054
22:46:26|2.2054
22:46:28|2.2054
22:46:28|2.2054
22:46:29|2.2054
22:46:31|2.2054
22:46:32|2.2054
22:46:33|2.2054
22:46:34|2.2054
22:46:36|2.2054
22:46:36|2.2054
22:46:37|2.2054
22:46:38|2.2054
22:46:39|2.2054
22:46:40|2.2054
22:46:41|2.2054
22:46:43|2.2054
22:46:43|2.2054
22:46:44|2.2054
22:46:46|2.2054
22:46:46|2.2054
22:46:47|2.2054
22:46:49|2.2054
22:46:49|2.2054
22:46:51|2.2054
22:46:52|2.2054
22:46:53|2.2054
22:46:53|2.2054
22:46:54|2.2054
22:46:55|2.2054
22:46:56|2.2054
22:46:57|2.2054
22:46:59|2.2063
22:47:00|2.2063
22:47:01|2.2063
22:47:02|2.2063
22:47:03|2.2063
22:47:04|2.2063
22:47:05|2.2063
22:47:06|2.2063
22:47:07|2.2063
22:47:08|2.2063
22:47:09|2.2063
22:47:10|2.2063
22:47:11|2.2063
22:47:12|2.2063
22:47:13|2.2063
22:47:14|2.2063
22:47:15|2.2063
22:47:17|2.2063
22:47:18|2.2063
22:47:18|2.2063
22:47:21|2.2063
22:47:21|2.2063
22:47:22|2.2063
22:47:24|2.2063
22:47:25|2.2033
22:47:26|2.2033
22:47:27|2.2033
22:47:28|2.2033
22:47:29|2.2033
22:47:30|2.2033
22:47:31|2.2033
22:47:32|2.2033
22:47:33|2.2033
22:47:34|2.2033
22:47:35|2.2033
22:47:36|2.2033
22:47:37|2.2033
22:47:38|2.2033
22:47:39|2.2033
22:47:40|2.2033
22:47:41|2.2033
22:47:42|2.2033
22:47:43|2.2033
22:47:44|2.2033
22:47:45|2.2033
22:47:46|2.2033
22:47:47|2.2033
22:47:48|2.2033
22:47:49|2.2033
22:47:50|2.2033
22:47:52|2.2033
22:47:53|2.2033
22:47:53|2.2033
22:47:55|2.2033
22:47:55|2.2033
22:47:57|2.2033
22:47:58|2.2033
22:47:58|2.2033
22:48:00|2.2033
22:48:01|2.2033
22:48:01|2.2033
22:48:03|2.2033
22:48:04|2.2033
22:48:04|2.2033
22:48:06|2.2033
22:48:07|2.2033
22:48:08|2.2033
22:48:08|2.2033
22:48:10|2.2033
22:48:11|2.2033
22:48:12|2.2033
22:48:13|2.2033
22:48:14|2.2033
22:48:15|2.2033
22:48:16|2.2033
22:48:17|2.2033
22:48:18|2.2033
22:48:19|2.2033
22:48:20|2.2033
22:48:21|2.2033
22:48:22|2.2033
22:48:23|2.2033
22:48:24|2.2033
22:48:25|2.2033
22:48:25|2.2033
22:48:27|2.2033
22:48:28|2.2033
22:48:30|2.2033
22:48:30|2.2033
22:48:32|2.2033
22:48:33|2.2033
22:48:33|2.2033
22:48:34|2.2033
22:48:35|2.2033
22:48:37|2.2033
22:48:37|2.2033
22:48:39|2.2033
22:48:39|2.2033
22:48:40|2.2033
22:48:42|2.2033
22:48:43|2.2033
22:48:44|2.2033
22:48:44|2.2033
22:48:46|2.2033
22:48:47|2.2033
22:48:47|2.2033
22:48:48|2.2033
22:48:49|2.2033
22:48:50|2.2033
22:48:51|2.2033
22:48:53|2.2033
22:48:54|2.2033
22:48:55|2.2033
22:48:55|2.2033
22:48:57|2.2033
22:48:57|2.2033
22:48:58|2.2033
22:49:00|2.2033
22:49:01|2.2033
22:49:02|2.2033
22:49:03|2.2033
22:49:04|2.2033
22:49:05|2.2033
22:49:06|2.2033
22:49:08|2.2033
22:49:08|2.2033
22:49:09|2.2033
22:49:11|2.2033
22:49:11|2.2033
22:49:12|2.2033
22:49:13|2.2033
22:49:14|2.2033
22:49:16|2.2033
22:49:17|2.2033
22:49:18|2.2033
22:49:19|2.2033
22:49:20|2.2033
22:49:22|2.2033
22:49:22|2.2033
22:49:23|2.2033
22:49:24|2.2033
22:49:26|2.2033
22:49:27|2.2033
22:49:27|2.2033
22:49:29|2.2033
22:49:31|2.2033
22:49:31|2.2033
22:49:33|2.2033
22:49:34|2.2033
22:49:34|2.2033
22:49:35|2.2033
22:49:36|2.2033
22:49:37|2.2033
22:49:39|2.2033
22:49:40|2.2033
22:49:40|2.2033
22:49:41|2.2033
22:49:42|2.2033
22:49:43|2.2033
22:49:44|2.2033
22:49:45|2.2033
22:49:46|2.2033
22:49:47|2.2033
22:49:48|2.2033
22:49:49|2.2033
22:49:50|2.2033
22:49:51|2.2033
22:49:52|2.2033
22:49:53|2.2033
22:49:54|2.2033
22:49:55|2.2033
22:49:56|2.2033
22:49:57|2.2033
22:49:58|2.2033
22:49:59|2.2033
22:50:00|2.2033
22:50:01|2.2033
22:50:02|2.1992
22:50:03|2.1992
22:50:04|2.1992
22:50:06|2.1992
22:50:07|2.1992
22:50:08|2.1992
22:50:09|2.1992
22:50:10|2.1992
22:50:11|2.1992
22:50:13|2.1992
22:50:14|2.1992
22:50:16|2.1992
22:50:17|2.1992
22:50:17|2.199
22:50:19|2.199
22:50:19|2.198
22:50:20|2.198
22:50:21|2.198
22:50:23|2.198
22:50:23|2.198
22:50:24|2.198
22:50:25|2.198
22:50:26|2.198
22:50:28|2.198
22:50:29|2.198
22:50:30|2.198
22:50:31|2.198
22:50:32|2.198
22:50:33|2.198
22:50:34|2.198
22:50:35|2.198
22:50:36|2.198
22:50:38|2.198
22:50:39|2.198
22:50:40|2.198
22:50:41|2.198
22:50:42|2.198
22:50:43|2.198
22:50:44|2.198
22:50:45|2.198
22:50:46|2.198
22:50:47|2.198
22:50:48|2.198
22:50:49|2.198
22:50:50|2.198
22:50:52|2.198
22:50:52|2.198
22:50:54|2.198
22:50:54|2.2018
22:50:56|2.2018
22:50:57|2.2018
22:50:58|2.2018
22:50:58|2.2018
22:51:00|2.2018
22:51:01|2.2018
22:51:02|2.2018
22:51:03|2.2018
22:51:04|2.2018
22:51:06|2.2018
22:51:06|2.2018
22:51:09|2.2018
22:51:09|2.2018
22:51:11|2.2018
22:51:12|2.2018
22:51:13|2.2018
22:51:14|2.2018
22:51:15|2.2018
22:51:16|2.2018
22:51:17|2.2018
22:51:18|2.2018
22:51:19|2.2018
22:51:20|2.2018
22:51:21|2.2018
22:51:22|2.2018
22:51:23|2.2018
22:51:24|2.2018
22:51:26|2.2018
22:51:28|2.2018
22:51:28|2.2018
22:51:29|2.2018
22:51:31|2.2018
22:51:32|2.2018
22:51:33|2.2018
22:51:34|2.2018
22:51:35|2.2018
22:51:36|2.2018
22:51:37|2.2018
22:51:38|2.2018
22:51:39|2.2018
22:51:40|2.2018
22:51:41|2.2018
22:51:42|2.2018
22:51:43|2.2018
22:51:44|2.2018
22:51:45|2.2018
22:51:46|2.2018
22:51:47|2.2018
22:51:48|2.2018
22:51:49|2.2018
22:51:50|2.2018
22:51:51|2.2018
22:51:52|2.2018
22:51:53|2.2018
22:51:54|2.2018
22:51:55|2.2018
22:51:56|2.2018
22:51:57|2.2018
22:51:58|2.2018
22:51:59|2.2018
22:52:00|2.2018
22:52:01|2.2018
22:52:02|2.2018
22:52:03|2.2018
22:52:04|2.2018
22:52:05|2.2018
22:52:06|2.2018
22:52:07|2.2018
22:52:08|2.2018
22:52:09|2.2018
22:52:10|2.2018
22:52:11|2.2018
22:52:13|2.2018
22:52:14|2.2018
22:52:15|2.2018
22:52:16|2.2018
22:52:17|2.2018
22:52:18|2.2018
22:52:19|2.2018
22:52:20|2.2018
22:52:21|2.2018
22:52:22|2.2018
22:52:23|2.2018
22:52:24|2.2009
22:52:25|2.2009
22:52:26|2.2009
22:52:27|2.2009
22:52:28|2.2009
22:52:30|2.2009
22:52:31|2.2009
22:52:32|2.2009
22:52:33|2.2009
22:52:34|2.2009
22:52:35|2.2009
22:52:36|2.2009
22:52:37|2.2009
22:52:38|2.2009
22:52:39|2.2009
22:52:40|2.2009
22:52:41|2.2009
22:52:42|2.2009
22:52:43|2.2009
22:52:45|2.2009
22:52:45|2.2009
22:52:46|2.2009
22:52:47|2.2009
22:52:49|2.2009
22:52:49|2.2009
22:52:50|2.2009
22:52:51|2.2009
22:52:52|2.2009
22:52:53|2.2009
22:52:54|2.2009
22:52:56|2.2009
22:52:56|2.2009
22:52:58|2.2009
22:53:00|2.2009
22:53:01|2.2009
22:53:02|2.2009
22:53:03|2.2009
22:53:04|2.2009
22:53:05|2.2009
22:53:06|2.2009
22:53:07|2.2009
22:53:08|2.2009
22:53:10|2.2009
22:53:10|2.2009
22:53:11|2.2009
22:53:13|2.2009
22:53:14|2.2009
22:53:14|2.2009
22:53:16|2.2009
22:53:16|2.2009
22:53:17|2.2009
22:53:18|2.2009
22:53:20|2.2009
22:53:21|2.2009
22:53:22|2.2009
22:53:24|2.2009
22:53:25|2.2009
22:53:26|2.2009
22:53:27|2.2009
22:53:29|2.2009
22:53:30|2.2009
22:53:31|2.2009
22:53:32|2.2009
22:53:33|2.2009
22:53:34|2.2009
22:53:35|2.2009
22:53:36|2.2009
22:53:37|2.2009
22:53:38|2.2009
22:53:39|2.2009
22:53:40|2.2009
22:53:41|2.2009
22:53:42|2.2009
22:53:43|2.2009
22:53:44|2.2009
22:53:45|2.2009
22:53:46|2.2009
22:53:47|2.2009
22:53:48|2.2009
22:53:49|2.2009
22:53:50|2.2009
22:53:51|2.2009
22:53:52|2.2009
22:53:53|2.2009
22:53:54|2.2009
22:53:55|2.2009
22:53:56|2.2009
22:53:57|2.2009
22:53:58|2.2009
22:53:59|2.2009
22:54:00|2.2009
22:54:01|2.2009
22:54:02|2.2009
22:54:04|2.2009
22:54:04|2.2009
22:54:05|2.2009
22:54:06|2.2009
22:54:07|2.2009
22:54:08|2.2009
22:54:09|2.2009
22:54:10|2.2009
22:54:11|2.2009
22:54:12|2.2009
22:54:13|2.2009
22:54:14|2.2009
22:54:15|2.2009
22:54:16|2.2009
22:54:17|2.2009
22:54:18|2.2009
22:54:19|2.2009
22:54:20|2.2009
22:54:21|2.2009
22:54:22|2.2009
22:54:23|2.2009
22:54:24|2.2009
22:54:26|2.2009
22:54:26|2.2009
22:54:28|2.2009
22:54:29|2.2009
22:54:29|2.2009
22:54:30|2.2009
22:54:32|2.2009
22:54:32|2.2009
22:54:33|2.2009
22:54:34|2.2009
22:54:35|2.2019
22:54:37|2.2023
22:54:38|2.2023
22:54:39|2.2023
22:54:40|2.2023
22:54:41|2.2023
22:54:41|2.2023
22:54:43|2.2023
22:54:44|2.2023
22:54:44|2.2023
22:54:45|2.2023
22:54:46|2.2023
22:54:47|2.2023
22:54:49|2.2023
22:54:50|2.2023
22:54:51|2.2023
22:54:51|2.2023
22:54:53|2.2023
22:54:53|2.2023
22:54:54|2.2023
22:54:56|2.2023
22:54:56|2.2049
22:54:57|2.2049
22:54:58|2.2049
22:55:00|2.2049
22:55:01|2.2068
22:55:02|2.2068
22:55:03|2.2068
22:55:05|2.2068
22:55:05|2.2068
22:55:06|2.2068
22:55:09|2.2078
22:55:09|2.2081
22:55:10|2.2081
22:55:11|2.2081
22:55:12|2.2081
22:55:14|2.2081
22:55:14|2.2081
22:55:15|2.2081
22:55:16|2.2088
22:55:17|2.2088
22:55:18|2.2088
22:55:19|2.2088
22:55:20|2.2088
22:55:21|2.2088
22:55:22|2.2088
22:55:23|2.2088
22:55:24|2.2088
22:55:25|2.2088
22:55:27|2.2088
22:55:28|2.21
22:55:29|2.2104
22:55:30|2.2104
22:55:31|2.2104
22:55:33|2.2104
22:55:34|2.2104
22:55:35|2.2104
22:55:36|2.2104
22:55:37|2.2104
22:55:37|2.2104
22:55:39|2.2104
22:55:40|2.2104
22:55:41|2.2104
22:55:42|2.2104
22:55:43|2.2104
22:55:44|2.2104
22:55:45|2.2104
22:55:46|2.2104
22:55:46|2.2104
22:55:48|2.2104
22:55:49|2.2104
22:55:50|2.2104
22:55:51|2.2104
22:55:53|2.2104
22:55:53|2.2104
22:55:54|2.2104
22:55:56|2.2104
22:55:56|2.2104
22:55:57|2.2104
22:55:59|2.2104
22:55:59|2.2104
22:56:01|2.2104
22:56:02|2.2104
22:56:03|2.2104
22:56:04|2.2121
22:56:05|2.2121
22:56:06|2.2121
22:56:07|2.2121
22:56:08|2.2121
22:56:09|2.2121
22:56:10|2.2121
22:56:11|2.2121
22:56:12|2.2125
22:56:13|2.2127
22:56:14|2.2127
22:56:15|2.2127
22:56:16|2.2127
22:56:17|2.2127
22:56:18|2.2127
22:56:19|2.214
22:56:20|2.214
22:56:21|2.214
22:56:22|2.214
22:56:23|2.214
22:56:24|2.214
22:56:25|2.214
22:56:26|2.2122
22:56:27|2.2122
22:56:29|2.2122
22:56:30|2.2122
22:56:31|2.2122
22:56:33|2.2122
22:56:35|2.214
22:56:35|2.214
22:56:37|2.214
22:56:37|2.214
22:56:39|2.214
22:56:40|2.214
22:56:41|2.214
22:56:42|2.214
22:56:43|2.214
22:56:45|2.214
22:56:45|2.214
22:56:46|2.214
22:56:47|2.214
22:56:50|2.214
22:56:50|2.214
22:56:51|2.2142
22:56:52|2.2142
22:56:55|2.2142
22:56:55|2.2142
22:56:56|2.2142
22:56:57|2.2165
22:56:58|2.2165
22:56:59|2.2165
22:57:00|2.2165
22:57:01|2.2165
22:57:02|2.2165
22:57:03|2.2165
22:57:04|2.2165
22:57:05|2.2165
22:57:06|2.2165
22:57:07|2.2165
22:57:08|2.217
22:57:09|2.217
22:57:10|2.217
22:57:11|2.217
22:57:12|2.217
22:57:13|2.217
22:57:15|2.217
22:57:15|2.217
22:57:16|2.217
22:57:18|2.217
22:57:19|2.217
22:57:20|2.217
22:57:21|2.217
22:57:22|2.217
22:57:23|2.217
22:57:24|2.217
22:57:25|2.217
22:57:26|2.217
22:57:27|2.217
22:57:28|2.217
22:57:29|2.217
22:57:30|2.217
22:57:32|2.217
22:57:32|2.217
22:57:33|2.217
22:57:34|2.217
22:57:35|2.217
22:57:36|2.217
22:57:37|2.217
22:57:38|2.217
22:57:39|2.217
22:57:40|2.2176
22:57:41|2.2176
22:57:42|2.2176
22:57:44|2.2176
22:57:44|2.2176
22:57:45|2.2176
22:57:47|2.2176
22:57:48|2.2176
22:57:50|2.2179
22:57:50|2.2179
22:57:51|2.2179
22:57:53|2.2179
22:57:54|2.2179
22:57:55|2.2179
22:57:55|2.2179
22:57:57|2.2179
22:57:58|2.2179
22:57:58|2.2179
22:57:59|2.2179
22:58:00|2.2179
22:58:02|2.2179
22:58:03|2.2179
22:58:04|2.2179
22:58:04|2.2179
22:58:06|2.2179
22:58:08|2.2179
22:58:09|2.2179
22:58:10|2.2179
22:58:11|2.2179
22:58:12|2.2179
22:58:13|2.2179
22:58:14|2.2179
22:58:15|2.2179
22:58:16|2.2179
22:58:17|2.2179
22:58:18|2.2179
22:58:19|2.2179
22:58:20|2.2179
22:58:21|2.2179
22:58:22|2.2179
22:58:23|2.2195
22:58:24|2.2198
22:58:26|2.2198
22:58:26|2.2198
22:58:27|2.2198
22:58:28|2.2198
22:58:30|2.2198
22:58:30|2.2198
22:58:31|2.2198
22:58:32|2.2198
22:58:33|2.2198
22:58:34|2.2198
22:58:36|2.2198
22:58:37|2.22
22:58:38|2.22
22:58:39|2.2203
22:58:40|2.2204
22:58:41|2.2204
22:58:42|2.2204
22:58:43|2.2204
22:58:44|2.2204
22:58:45|2.2204
22:58:46|2.2204
22:58:47|2.2204
22:58:48|2.2204
22:58:49|2.2204
22:58:50|2.2204
22:58:51|2.2204
22:58:52|2.2204
22:58:53|2.2204
22:58:54|2.2213
22:58:55|2.2221
22:58:56|2.2223
22:58:57|2.2223
22:58:58|2.2223
22:58:59|2.2223
22:59:00|2.2226
22:59:01|2.2226
22:59:02|2.2226
22:59:03|2.2226
22:59:04|2.2226
22:59:05|2.2226
22:59:06|2.2226
22:59:07|2.2226
22:59:08|2.2226
22:59:09|2.2226
22:59:10|2.2228
22:59:11|2.2234
22:59:12|2.2234
22:59:14|2.2234
22:59:14|2.2235
22:59:16|2.2235
22:59:17|2.2235
22:59:18|2.2235
22:59:19|2.224
22:59:20|2.224
22:59:21|2.224
22:59:22|2.224
22:59:23|2.224
22:59:24|2.224
22:59:25|2.224
22:59:26|2.224
22:59:27|2.224
22:59:28|2.2243
22:59:29|2.2243
22:59:30|2.225
22:59:32|2.225
22:59:32|2.2252
22:59:35|2.2258
22:59:35|2.2258
22:59:37|2.2258
22:59:38|2.2258
22:59:39|2.2258
22:59:39|2.2258
22:59:41|2.2258
22:59:42|2.2258
22:59:43|2.2258
22:59:44|2.2258
22:59:45|2.2258
22:59:46|2.2258
22:59:47|2.2258
22:59:48|2.2258
22:59:49|2.2258
22:59:50|2.225
22:59:51|2.2257
22:59:52|2.2257
22:59:53|2.2257
22:59:54|2.2257
22:59:55|2.2257
22:59:56|2.2237
22:59:57|2.2237
22:59:58|2.2237
23:00:00|2.2237
23:00:00|2.2237
23:00:01|2.2237
23:00:02|2.2237
23:00:03|2.2237
23:00:04|2.2237
23:00:05|2.2237
23:00:06|2.2237
23:00:07|2.2237
23:00:09|2.2237
23:00:10|2.2237
23:00:11|2.2237
23:00:12|2.2237
23:00:13|2.2237
23:00:14|2.2237
23:00:15|2.2237
23:00:17|2.2237
23:00:19|2.2237
23:00:20|2.2237
23:00:21|2.2237
23:00:21|2.2237
23:00:22|2.2237
23:00:25|2.2237
23:00:25|2.2237
23:00:26|2.2237
23:00:27|2.2237
23:00:28|2.2237
23:00:29|2.2237
23:00:30|2.2237
23:00:31|2.2237
23:00:32|2.2237
23:00:34|2.2237
23:00:34|2.2237
23:00:36|2.2237
23:00:36|2.2237
23:00:38|2.2237
23:00:39|2.2237
23:00:39|2.2237
23:00:41|2.2237
23:00:41|2.2237
23:00:42|2.223
23:00:43|2.223
23:00:45|2.223
23:00:46|2.2253
23:00:46|2.2253
23:00:47|2.2254
23:00:48|2.2254
23:00:50|2.2254
23:00:50|2.2254
23:00:52|2.2262
23:00:53|2.2262
23:00:54|2.2262
23:00:55|2.2262
23:00:56|2.2265
23:00:57|2.2265
23:00:58|2.227
23:00:59|2.2274
23:01:00|2.2274
23:01:01|2.2274
23:01:02|2.2274
23:01:03|2.2274
23:01:04|2.2274
23:01:05|2.2274
23:01:06|2.2274
23:01:07|2.2303
23:01:08|2.2303
23:01:09|2.2304
23:01:10|2.2304
23:01:11|2.2304
23:01:12|2.2304
23:01:13|2.2304
23:01:14|2.2304
23:01:15|2.2304
23:01:17|2.2304
23:01:17|2.2304
23:01:19|2.2304
23:01:19|2.2304
23:01:20|2.2304
23:01:21|2.2304
23:01:23|2.2304
23:01:24|2.2304
23:01:25|2.2304
23:01:27|2.2304
23:01:28|2.2304
23:01:28|2.2304
23:01:30|2.2304
23:01:31|2.2304
23:01:31|2.2304
23:01:32|2.2304
23:01:33|2.2304
23:01:34|2.2304
23:01:37|2.2304
23:01:38|2.2304
23:01:39|2.2304
23:01:40|2.2304
23:01:41|2.2304
23:01:42|2.2304
23:01:43|2.2304
23:01:44|2.2304
23:01:45|2.2304
23:01:46|2.2304
23:01:47|2.2304
23:01:48|2.2304
23:01:49|2.2304
23:01:50|2.2304
23:01:51|2.2304
23:01:52|2.2304
23:01:53|2.2304
23:01:54|2.2287
23:01:55|2.2287
23:01:56|2.2287
23:01:57|2.2287
23:01:59|2.2287
23:02:00|2.2287
23:02:01|2.2287
23:02:02|2.2287
23:02:03|2.2287
23:02:04|2.2294
23:02:05|2.2294
23:02:06|2.2294
23:02:07|2.2294
23:02:08|2.2294
23:02:09|2.2294
23:02:10|2.2294
23:02:11|2.2294
23:02:12|2.2294
23:02:13|2.2294
23:02:14|2.2294
23:02:15|2.2294
23:02:17|2.2294
23:02:18|2.2294
23:02:18|2.2294
23:02:20|2.2294
23:02:20|2.2294
23:02:22|2.2294
23:02:23|2.2294
23:02:24|2.2294
23:02:26|2.2294
23:02:26|2.2294
23:02:27|2.2294
23:02:29|2.2294
23:02:30|2.2294
23:02:31|2.2294
23:02:32|2.2294
23:02:33|2.2294
23:02:35|2.2294
23:02:36|2.2294
23:02:37|2.2294
23:02:39|2.2294
23:02:39|2.2294
23:02:40|2.2294
23:02:42|2.2294
23:02:42|2.2294
23:02:43|2.2294
23:02:44|2.2294
23:02:46|2.2294
23:02:46|2.2294
23:02:47|2.2294
23:02:48|2.2294
23:02:49|2.2294
23:02:50|2.2294
23:02:51|2.2294
23:02:52|2.2294
23:02:53|2.2294
23:02:55|2.2294
23:02:55|2.2294
23:02:56|2.2294
23:02:58|2.2294
23:02:59|2.2294
23:03:00|2.2294
23:03:00|2.2294
23:03:03|2.2294
23:03:03|2.2294
23:03:04|2.2294
23:03:05|2.2294
23:03:06|2.2294
23:03:08|2.2294
23:03:09|2.2294
23:03:10|2.2294
23:03:11|2.2294
23:03:12|2.2294
23:03:13|2.2294
23:03:15|2.2294
23:03:16|2.2294
23:03:17|2.2294
23:03:19|2.2294
23:03:19|2.2294
23:03:20|2.2294
23:03:21|2.2294
23:03:22|2.2294
23:03:23|2.2294
23:03:24|2.2294
23:03:25|2.2294
23:03:26|2.2294
23:03:27|2.2294
23:03:28|2.2294
23:03:30|2.2294
23:03:31|2.2294
23:03:31|2.2294
23:03:34|2.2294
23:03:35|2.2294
23:03:36|2.2294
23:03:37|2.2294
23:03:38|2.2294
23:03:39|2.2294
23:03:40|2.2294
23:03:41|2.2294
23:03:42|2.2294
23:03:44|2.2294
23:03:45|2.2294
23:03:45|2.2228
23:03:47|2.2228
23:03:48|2.2228
23:03:49|2.2228
23:03:50|2.2228
23:03:51|2.2228
23:03:52|2.2228
23:03:53|2.2228
23:03:54|2.2228
23:03:55|2.2228
23:03:56|2.2228
23:03:57|2.2228
23:03:58|2.2228
23:04:00|2.2228
23:04:01|2.2228
23:04:02|2.2228
23:04:02|2.2228
23:04:03|2.2228
23:04:05|2.2261
23:04:06|2.2261
23:04:06|2.2261
23:04:08|2.2261
23:04:09|2.2261
23:04:09|2.2261
23:04:10|2.2261
23:04:12|2.2261
23:04:13|2.2261
23:04:14|2.2261
23:04:15|2.2261
23:04:16|2.2261
23:04:17|2.2261
23:04:18|2.2261
23:04:19|2.2261
23:04:20|2.2261
23:04:21|2.2261
23:04:22|2.2261
23:04:24|2.231
23:04:24|2.231
23:04:25|2.231
23:04:27|2.2311
23:04:28|2.2311
23:04:28|2.2311
23:04:30|2.2311
23:04:32|2.2311
23:04:33|2.2311
23:04:33|2.2311
23:04:35|2.2311
23:04:35|2.2311
23:04:37|2.2311
23:04:38|2.2311
23:04:38|2.2311
23:04:39|2.2311
23:04:40|2.2311
23:04:42|2.2311
23:04:42|2.2311
23:04:43|2.2311
23:04:45|2.2311
23:04:46|2.2311
23:04:47|2.2311
23:04:48|2.2311
23:04:49|2.2311
23:04:49|2.2311
23:04:50|2.2311
23:04:51|2.2311
23:04:53|2.2311
23:04:53|2.2311
23:04:54|2.2311
23:04:55|2.2311
23:04:56|2.2311
23:04:57|2.2311
23:04:58|2.2311
23:04:59|2.2311
23:05:01|2.2311
23:05:01|2.2311
23:05:02|2.2311
23:05:03|2.2311
23:05:05|2.2311
23:05:06|2.2311
23:05:07|2.2311
23:05:09|2.2311
23:05:10|2.2311
23:05:11|2.2311
23:05:11|2.2311
23:05:12|2.2311
23:05:14|2.2311
23:05:14|2.2311
23:05:16|2.2311
23:05:17|2.2311
23:05:18|2.2311
23:05:18|2.2311
23:05:20|2.2311
23:05:20|2.2311
23:05:21|2.2311
23:05:22|2.2311
23:05:23|2.2311
23:05:24|2.2311
23:05:25|2.2311
23:05:26|2.2311
23:05:28|2.2311
23:05:28|2.2311
23:05:30|2.2311
23:05:30|2.2311
23:05:32|2.2311
23:05:32|2.2311
23:05:34|2.2311
23:05:34|2.2311
23:05:36|2.2311
23:05:36|2.2311
23:05:38|2.2311
23:05:38|2.232
23:05:39|2.2324
23:05:41|2.2324
23:05:43|2.2324
23:05:43|2.2324
23:05:44|2.2324
23:05:45|2.2324
23:05:46|2.2324
23:05:47|2.2324
23:05:48|2.2324
23:05:49|2.2324
23:05:50|2.2324
23:05:51|2.2331
23:05:52|2.2331
23:05:53|2.2331
23:05:54|2.2331
23:05:55|2.2331
23:05:56|2.2324
23:05:58|2.2324
23:05:58|2.2324
23:05:59|2.2324
23:06:00|2.2324
23:06:01|2.2324
23:06:02|2.2324
23:06:04|2.2324
23:06:04|2.2324
23:06:05|2.2324
23:06:08|2.2324
23:06:09|2.2341
23:06:11|2.2341
23:06:11|2.2341
23:06:14|2.2341
23:06:14|2.2341
23:06:15|2.2341
23:06:16|2.2341
23:06:18|2.2341
23:06:19|2.2343
23:06:20|2.2343
23:06:21|2.2345
23:06:22|2.2359
23:06:23|2.2331
23:06:24|2.2331
23:06:25|2.2331
23:06:26|2.2331
23:06:27|2.2331
23:06:28|2.2331
23:06:29|2.2331
23:06:30|2.2331
23:06:31|2.2331
23:06:32|2.2331
23:06:33|2.2331
23:06:35|2.2331
23:06:36|2.2331
23:06:37|2.2331
23:06:38|2.2331
23:06:38|2.2331
23:06:40|2.2331
23:06:41|2.2331
23:06:42|2.2331
23:06:43|2.2331
23:06:45|2.2331
23:06:47|2.2331
23:06:48|2.2331
23:06:49|2.2331
23:06:49|2.2331
23:06:50|2.2331
23:06:51|2.2331
23:06:52|2.2331
23:06:53|2.2331
23:06:54|2.2331
23:06:56|2.2331
23:06:56|2.2331
23:06:57|2.2331
23:06:58|2.2302
23:06:59|2.2302
23:07:02|2.2299
23:07:02|2.2299
23:07:03|2.2299
23:07:04|2.2299
23:07:05|2.2299
23:07:07|2.2299
23:07:08|2.2299
23:07:09|2.2299
23:07:10|2.2299
23:07:11|2.2345
23:07:12|2.2345
23:07:13|2.2345
23:07:14|2.2345
23:07:15|2.2345
23:07:16|2.2345
23:07:17|2.2345
23:07:18|2.2345
23:07:19|2.2345
23:07:20|2.2345
23:07:21|2.2345
23:07:22|2.2345
23:07:23|2.2345
23:07:24|2.2345
23:07:25|2.2345
23:07:26|2.2345
23:07:27|2.2345
23:07:28|2.2345
23:07:30|2.2345
23:07:31|2.2345
23:07:32|2.2345
23:07:33|2.2345
23:07:34|2.2345
23:07:34|2.2342
23:07:36|2.2342
23:07:38|2.2342
23:07:38|2.2342
23:07:40|2.2342
23:07:41|2.2342
23:07:42|2.2342
23:07:43|2.2342
23:07:43|2.2342
23:07:45|2.2342
23:07:45|2.2342
23:07:48|2.2342
23:07:49|2.2355
23:07:50|2.2355
23:07:50|2.2355
23:07:51|2.2355
23:07:53|2.2355
23:07:53|2.2355
23:07:54|2.2355
23:07:55|2.2355
23:07:56|2.2355
23:07:57|2.236
23:07:59|2.236
23:07:59|2.236
23:08:00|2.236
23:08:01|2.236
23:08:02|2.236
23:08:03|2.2358
23:08:04|2.2358
23:08:06|2.2358
23:08:08|2.2358
23:08:09|2.2358
23:08:09|2.2358
23:08:11|2.2358
23:08:12|2.2358
23:08:13|2.2358
23:08:14|2.2358
23:08:15|2.2358
23:08:16|2.2358
23:08:17|2.2358
23:08:18|2.2358
23:08:19|2.2358
23:08:20|2.2358
23:08:21|2.2358
23:08:22|2.2358
23:08:23|2.2358
23:08:24|2.2358
23:08:25|2.2358
23:08:26|2.2358
23:08:27|2.2358
23:08:28|2.2358
23:08:29|2.2358
23:08:30|2.2358
23:08:31|2.2358
23:08:32|2.2358
23:08:33|2.2358
23:08:34|2.2358
23:08:35|2.2358
23:08:36|2.2358
23:08:37|2.2358
23:08:38|2.2358
23:08:39|2.2358
23:08:40|2.2358
23:08:42|2.2358
23:08:42|2.2358
23:08:44|2.2358
23:08:44|2.2358
23:08:46|2.2358
23:08:47|2.2358
23:08:48|2.2358
23:08:48|2.2358
23:08:49|2.2358
23:08:51|2.2358
23:08:52|2.2358
23:08:52|2.2358
23:08:53|2.2358
23:08:55|2.2358
23:08:56|2.2358
23:08:57|2.2358
23:08:58|2.2358
23:08:58|2.2358
23:08:59|2.2358
23:09:00|2.2358
23:09:02|2.2347
23:09:02|2.2347
23:09:04|2.2347
23:09:04|2.2347
23:09:05|2.2347
23:09:06|2.2347
23:09:07|2.2347
23:09:09|2.2347
23:09:09|2.2347
23:09:11|2.2325
23:09:12|2.2325
23:09:14|2.2305
23:09:14|2.2305
23:09:15|2.2305
23:09:16|2.2305
23:09:17|2.2305
23:09:18|2.2305
23:09:19|2.2296
23:09:20|2.2296
23:09:21|2.2296
23:09:23|2.2296
23:09:24|2.2296
23:09:25|2.2296
23:09:26|2.2296
23:09:27|2.2296
23:09:28|2.2296
23:09:29|2.2296
23:09:30|2.2296
23:09:31|2.2296
23:09:32|2.2296
23:09:33|2.2296
23:09:35|2.2296
23:09:35|2.2296
23:09:36|2.2296
23:09:38|2.2296
23:09:39|2.2296
23:09:40|2.2296
23:09:41|2.2296
23:09:42|2.2296
23:09:43|2.2296
23:09:44|2.2296
23:09:45|2.2296
23:09:46|2.2296
23:09:47|2.2296
23:09:48|2.2296
23:09:49|2.2296
23:09:50|2.2296
23:09:51|2.2296
23:09:52|2.2296
23:09:53|2.2296
23:09:54|2.2296
23:09:55|2.2296
23:09:56|2.2296
23:09:57|2.2296
23:09:58|2.2296
23:09:59|2.2296
23:10:00|2.2296
23:10:01|2.2296
23:10:02|2.2278
23:10:03|2.2278
23:10:04|2.2338
23:10:05|2.2338
23:10:06|2.2338
23:10:07|2.2358
23:10:08|2.2358
23:10:09|2.2358
23:10:11|2.2375
23:10:11|2.2387
23:10:13|2.2393
23:10:14|2.2365
23:10:14|2.2365
23:10:16|2.2365
23:10:16|2.2398
23:10:18|2.2398
23:10:19|2.2398
23:10:20|2.2398
23:10:21|2.2398
23:10:22|2.2398
23:10:24|2.2398
23:10:25|2.2399
23:10:26|2.2399
23:10:28|2.2401
23:10:28|2.2401
23:10:29|2.2401
23:10:30|2.2405
23:10:31|2.241
23:10:32|2.2416
23:10:34|2.2416
23:10:35|2.2416
23:10:36|2.2416
23:10:37|2.2416
23:10:38|2.2416
23:10:40|2.2416
23:10:40|2.2416
23:10:41|2.2416
23:10:43|2.2416
23:10:44|2.2416
23:10:45|2.2416
23:10:46|2.2416
23:10:47|2.2416
23:10:48|2.2416
23:10:50|2.2416
23:10:52|2.2416
23:10:52|2.2416
23:10:53|2.2416
23:10:54|2.2416
23:10:56|2.2416
23:10:57|2.2416
23:10:58|2.2416
23:10:59|2.2416
23:11:00|2.2416
23:11:01|2.2416
23:11:02|2.2416
23:11:03|2.2416
23:11:04|2.2416
23:11:05|2.2416
23:11:06|2.2416
23:11:07|2.2416
23:11:08|2.2416
23:11:09|2.2416
23:11:10|2.2416
23:11:11|2.2416
23:11:12|2.2416
23:11:13|2.2416
23:11:14|2.2416
23:11:15|2.2378
23:11:16|2.2378
23:11:17|2.2378
23:11:17|2.2378
23:11:19|2.2378
23:11:19|2.2378
23:11:21|2.2378
23:11:22|2.2378
23:11:23|2.2378
23:11:24|2.2412
23:11:24|2.2412
23:11:26|2.2412
23:11:27|2.2412
23:11:28|2.2412
23:11:30|2.2412
23:11:31|2.2412
23:11:31|2.2412
23:11:32|2.2412
23:11:33|2.2412
23:11:34|2.2412
23:11:35|2.2412
23:11:36|2.2412
23:11:37|2.2412
23:11:39|2.2412
23:11:40|2.2412
23:11:41|2.2412
23:11:41|2.2412
23:11:43|2.2412
23:11:45|2.2412
23:11:46|2.2412
23:11:46|2.2412
23:11:47|2.2412
23:11:48|2.2412
23:11:50|2.2412
23:11:51|2.2412
23:11:51|2.2412
23:11:52|2.2412
23:11:53|2.2412
23:11:54|2.2412
23:11:56|2.2412
23:11:57|2.2412
23:11:57|2.2412
23:11:58|2.2412
23:11:59|2.2412
23:12:00|2.2412
23:12:02|2.241
23:12:03|2.241
23:12:04|2.2364
23:12:05|2.2364
23:12:06|2.2364
23:12:07|2.2364
23:12:08|2.2364
23:12:09|2.2364
23:12:10|2.2364
23:12:11|2.2364
23:12:13|2.2364
23:12:14|2.2347
23:12:15|2.2347
23:12:16|2.2395
23:12:17|2.2395
23:12:18|2.2395
23:12:19|2.2395
23:12:20|2.2393
23:12:21|2.2393
23:12:22|2.2393
23:12:23|2.2393
23:12:24|2.2393
23:12:25|2.2393
23:12:26|2.2393
23:12:27|2.2393
23:12:28|2.2393
23:12:29|2.2376
23:12:30|2.2353
23:12:31|2.2353
23:12:32|2.2353
23:12:33|2.2353
23:12:34|2.2353
23:12:36|2.2353
23:12:37|2.2326
23:12:38|2.2321
23:12:38|2.2321
23:12:40|2.2321
23:12:41|2.2356
23:12:42|2.2356
23:12:43|2.2356
23:12:44|2.2356
23:12:44|2.2356
23:12:46|2.2356
23:12:48|2.2342
23:12:49|2.2342
23:12:50|2.2342
23:12:51|2.2304
23:12:52|2.2304
23:12:54|2.2304
23:12:56|2.2304
23:12:56|2.2304
23:12:57|2.2304
23:12:59|2.2304
23:12:59|2.2304
23:13:01|2.2304
23:13:01|2.2304
23:13:02|2.2304
23:13:03|2.2304
23:13:05|2.2304
23:13:06|2.2304
23:13:07|2.2304
23:13:08|2.2304
23:13:09|2.2304
23:13:10|2.2304
23:13:12|2.2304
23:13:12|2.2304
23:13:14|2.2304
23:13:15|2.2304
23:13:16|2.2304
23:13:17|2.2304
23:13:18|2.2304
23:13:19|2.2304
23:13:20|2.2304
23:13:21|2.2304
23:13:22|2.2304
23:13:23|2.2304
23:13:24|2.2304
23:13:25|2.2304
23:13:26|2.2304
23:13:27|2.2304
23:13:28|2.2304
23:13:30|2.2304
23:13:30|2.2304
23:13:31|2.2304
23:13:33|2.2304
23:13:34|2.235
23:13:34|2.235
23:13:36|2.235
23:13:36|2.2351
23:13:38|2.2349
23:13:39|2.2349
23:13:39|2.2349
23:13:41|2.2349
23:13:41|2.2356
23:13:43|2.2356
23:13:43|2.2356
23:13:44|2.2356
23:13:46|2.2356
23:13:46|2.2356
23:13:48|2.2356
23:13:48|2.2356
23:13:49|2.2356
23:13:52|2.2356
23:13:52|2.2356
23:13:53|2.2356
23:13:55|2.2356
23:13:55|2.2356
23:13:57|2.2387
23:13:57|2.2387
23:13:58|2.2387
23:13:59|2.2387
23:14:00|2.2387
23:14:03|2.2387
23:14:03|2.2387
23:14:04|2.2387
23:14:05|2.2387
23:14:06|2.2387
23:14:07|2.2387
23:14:09|2.2387
23:14:10|2.2387
23:14:11|2.2387
23:14:12|2.2387
23:14:13|2.2387
23:14:14|2.2387
23:14:15|2.2387
23:14:16|2.2387
23:14:17|2.2387
23:14:18|2.2387
23:14:19|2.2387
23:14:20|2.2387
23:14:21|2.2387
23:14:22|2.2387
23:14:24|2.2387
23:14:24|2.2387
23:14:26|2.2387
23:14:26|2.2387
23:14:28|2.2387
23:14:29|2.2387
23:14:29|2.2387
23:14:31|2.2387
23:14:32|2.2387
23:14:33|2.2387
23:14:33|2.2387
23:14:35|2.2387
23:14:35|2.2387
23:14:36|2.2387
23:14:38|2.2387
23:14:38|2.2387
23:14:39|2.2387
23:14:40|2.2387
23:14:41|2.2387
23:14:43|2.2387
23:14:44|2.2387
23:14:45|2.2387
23:14:47|2.2387
23:14:49|2.2395
23:14:49|2.2395
23:14:50|2.2395
23:14:51|2.2395
23:14:52|2.2395
23:14:53|2.2395
23:14:54|2.2395
23:14:55|2.2428
23:14:56|2.2437
23:14:57|2.2437
23:14:58|2.2439
23:14:59|2.2443
23:15:00|2.2437
23:15:01|2.2437
23:15:02|2.2437
23:15:04|2.2437
23:15:04|2.2437
23:15:06|2.2446
23:15:07|2.2446
23:15:09|2.2446
23:15:10|2.2446
23:15:12|2.2446
23:15:13|2.2446
23:15:14|2.2446
23:15:15|2.2446
23:15:16|2.2446
23:15:17|2.2446
23:15:19|2.2446
23:15:21|2.2446
23:15:21|2.2446
23:15:22|2.2446
23:15:23|2.2446
23:15:24|2.2446
23:15:25|2.2446
23:15:26|2.2446
23:15:29|2.2449
23:15:30|2.2449
23:15:31|2.2452
23:15:32|2.2452
23:15:33|2.2452
23:15:34|2.2452
23:15:35|2.2452
23:15:36|2.2452
23:15:37|2.2452
23:15:38|2.2458
23:15:39|2.2458
23:15:40|2.2458
23:15:41|2.2458
23:15:43|2.2458
23:15:43|2.2458
23:15:45|2.2458
23:15:45|2.2458
23:15:46|2.2458
23:15:49|2.2458
23:15:50|2.2458
23:15:52|2.2458
23:15:53|2.2458
23:15:54|2.2458
23:15:55|2.2458
23:15:56|2.2458
23:15:57|2.2458
23:15:59|2.2458
23:15:59|2.2458
23:16:00|2.2458
23:16:01|2.2458
23:16:02|2.2458
23:16:03|2.2458
23:16:06|2.2458
23:16:07|2.2458
23:16:08|2.2458
23:16:09|2.2458
23:16:10|2.2458
23:16:11|2.2458
23:16:13|2.2458
23:16:14|2.2458
23:16:16|2.2458
23:16:16|2.2458
23:16:17|2.2458
23:16:19|2.2458
23:16:19|2.2458
23:16:20|2.2458
23:16:21|2.2458
23:16:23|2.2458
23:16:23|2.2458
23:16:26|2.2458
23:16:27|2.2458
23:16:27|2.2458
23:16:28|2.2458
23:16:29|2.2458
23:16:30|2.2458
23:16:31|2.2458
23:16:33|2.2458
23:16:34|2.2458
23:16:34|2.2469
23:16:35|2.2468
23:16:36|2.2468
23:16:37|2.2468
23:16:38|2.2468
23:16:39|2.2468
23:16:40|2.2468
23:16:41|2.2468
23:16:42|2.2468
23:16:43|2.2468
23:16:44|2.2468
23:16:45|2.2468
23:16:46|2.2468
23:16:47|2.2468
23:16:49|2.2468
23:16:50|2.2468
23:16:51|2.2468
23:16:52|2.2468
23:16:53|2.2468
23:16:55|2.2468
23:16:56|2.2468
23:16:57|2.2468
23:16:58|2.2468
23:16:58|2.2468
23:16:59|2.2468
23:17:01|2.2468
23:17:02|2.2468
23:17:03|2.2468
23:17:05|2.2468
23:17:06|2.2468
23:17:08|2.2468
23:17:09|2.2468
23:17:10|2.2468
23:17:11|2.2468
23:17:11|2.2468
23:17:13|2.2468
23:17:14|2.2468
23:17:15|2.2468
23:17:17|2.2468
23:17:18|2.2468
23:17:19|2.247
23:17:19|2.247
23:17:21|2.247
23:17:22|2.247
23:17:23|2.247
23:17:24|2.247
23:17:25|2.247
23:17:26|2.247
23:17:27|2.247
23:17:28|2.247
23:17:29|2.247
23:17:30|2.247
23:17:32|2.247
23:17:32|2.247
23:17:33|2.247
23:17:34|2.247
23:17:36|2.247
23:17:36|2.247
23:17:37|2.247
23:17:39|2.247
23:17:40|2.247
23:17:41|2.247
23:17:43|2.247
23:17:44|2.247
23:17:44|2.247
23:17:45|2.247
23:17:46|2.247
23:17:47|2.247
23:17:48|2.247
23:17:50|2.247
23:17:50|2.247
23:17:52|2.247
23:17:53|2.247
23:17:54|2.247
23:17:55|2.247
23:17:56|2.2451
23:17:57|2.2451
23:17:58|2.2451
23:17:59|2.2451
23:18:00|2.2451
23:18:01|2.2451
23:18:02|2.2451
23:18:04|2.2451
23:18:05|2.2451
23:18:05|2.2455
23:18:06|2.2455
23:18:08|2.2455
23:18:08|2.2455
23:18:10|2.2455
23:18:10|2.2394
23:18:12|2.2394
23:18:13|2.2394
23:18:14|2.2394
23:18:15|2.2394
23:18:16|2.2394
23:18:17|2.2394
23:18:18|2.2394
23:18:19|2.2394
23:18:20|2.2394
23:18:21|2.2394
23:18:22|2.2394
23:18:23|2.2394
23:18:24|2.2394
23:18:25|2.2394
23:18:26|2.2394
23:18:27|2.2394
23:18:28|2.2394
23:18:29|2.2394
23:18:30|2.2394
23:18:31|2.2394
23:18:32|2.2394
23:18:34|2.2394
23:18:34|2.2394
23:18:36|2.2394
23:18:36|2.2394
23:18:38|2.2394
23:18:39|2.2394
23:18:40|2.2394
23:18:40|2.2394
23:18:41|2.2394
23:18:42|2.2394
23:18:44|2.2394
23:18:45|2.2394
23:18:46|2.2394
23:18:47|2.2394
23:18:47|2.2394
23:18:49|2.2394
23:18:49|2.2394
23:18:52|2.2394
23:18:52|2.2394
23:18:53|2.2394
23:18:55|2.2394
23:18:55|2.2394
23:18:56|2.2394
23:18:58|2.2394
23:18:58|2.2394
23:19:00|2.2394
23:19:00|2.2394
23:19:01|2.2394
23:19:02|2.2394
23:19:03|2.2394
23:19:05|2.2394
23:19:06|2.2394
23:19:07|2.2394
23:19:08|2.2394
23:19:09|2.2394
23:19:11|2.2394
23:19:11|2.2394
23:19:12|2.2394
23:19:14|2.2394
23:19:15|2.2394
23:19:15|2.2394
23:19:16|2.2394
23:19:18|2.2394
23:19:19|2.2394
23:19:21|2.2394
23:19:21|2.2394
23:19:22|2.2394
23:19:23|2.2394
23:19:25|2.2394
23:19:25|2.2394
23:19:26|2.2394
23:19:27|2.2394
23:19:29|2.2394
23:19:30|2.2394
23:19:31|2.2394
23:19:32|2.2394
23:19:33|2.2394
23:19:34|2.2394
23:19:35|2.2394
23:19:36|2.2394
23:19:37|2.2394
23:19:38|2.2394
23:19:40|2.2394
23:19:40|2.2394
23:19:41|2.2394
23:19:42|2.2394
23:19:43|2.2394
23:19:44|2.2394
23:19:45|2.2394
23:19:46|2.2394
23:19:47|2.2394
23:19:48|2.2394
23:19:49|2.2394
23:19:50|2.2394
23:19:52|2.2394
23:19:54|2.2394
23:19:54|2.2394
23:19:56|2.2394
23:19:57|2.2394
23:19:58|2.2394
23:19:59|2.2394
23:20:00|2.2394
23:20:01|2.2394
23:20:02|2.2394
23:20:03|2.2394
23:20:04|2.2394
23:20:05|2.2394
23:20:07|2.245
23:20:08|2.245
23:20:09|2.245
23:20:10|2.248
23:20:10|2.248
23:20:12|2.248
23:20:13|2.248
23:20:14|2.248
23:20:16|2.248
23:20:16|2.2458
23:20:17|2.2458
23:20:18|2.2458
23:20:19|2.2458
23:20:20|2.2458
23:20:21|2.2458
23:20:24|2.2458
23:20:24|2.2458
23:20:26|2.2458
23:20:26|2.2458
23:20:27|2.2458
23:20:28|2.2458
23:20:29|2.2458
23:20:30|2.2458
23:20:31|2.2458
23:20:33|2.2458
23:20:34|2.2458
23:20:35|2.2458
23:20:36|2.2458
23:20:37|2.2428
23:20:38|2.2428
23:20:39|2.2428
23:20:40|2.2428
23:20:41|2.2428
23:20:42|2.2428
23:20:43|2.2428
23:20:44|2.2428
23:20:45|2.2428
23:20:46|2.2428
23:20:47|2.2428
23:20:48|2.2428
23:20:49|2.2428
23:20:50|2.2428
23:20:51|2.2428
23:20:52|2.2428
23:20:53|2.2428
23:20:54|2.2428
23:20:55|2.2428
23:20:56|2.2428
23:20:57|2.2428
23:20:58|2.2428
23:21:00|2.2428
23:21:02|2.2428
23:21:02|2.2428
23:21:04|2.2428
23:21:06|2.2465
23:21:08|2.2465
23:21:08|2.2465
23:21:11|2.2465
23:21:11|2.2465
23:21:13|2.2465
23:21:13|2.2465
23:21:14|2.2465
23:21:15|2.2465
23:21:16|2.2465
23:21:17|2.2465
23:21:18|2.2465
23:21:19|2.2465
23:21:20|2.2465
23:21:21|2.2465
23:21:23|2.2465
23:21:23|2.2465
23:21:24|2.2465
23:21:25|2.2465
23:21:26|2.2465
23:21:27|2.2465
23:21:28|2.2465
23:21:29|2.2465
23:21:31|2.2465
23:21:32|2.245
23:21:32|2.245
23:21:33|2.245
23:21:34|2.245
23:21:35|2.245
23:21:36|2.245
23:21:37|2.245
23:21:38|2.245
23:21:39|2.245
23:21:41|2.245
23:21:42|2.245
23:21:42|2.245
23:21:43|2.245
23:21:45|2.245
23:21:45|2.245
23:21:46|2.245
23:21:47|2.245
23:21:48|2.245
23:21:49|2.245
23:21:50|2.245
23:21:51|2.245
23:21:52|2.245
23:21:53|2.245
23:21:54|2.245
23:21:55|2.245
23:21:56|2.245
23:21:58|2.245
23:21:59|2.245
23:22:00|2.245
23:22:01|2.245
23:22:02|2.245
23:22:03|2.245
23:22:05|2.245
23:22:06|2.245
23:22:07|2.245
23:22:08|2.245
23:22:09|2.245
23:22:11|2.245
23:22:11|2.245
23:22:13|2.245
23:22:15|2.245
23:22:16|2.245
23:22:17|2.245
23:22:18|2.245
23:22:18|2.245
23:22:19|2.245
23:22:20|2.245
23:22:22|2.245
23:22:22|2.245
23:22:23|2.245
23:22:25|2.245
23:22:26|2.245
23:22:27|2.245
23:22:28|2.245
23:22:29|2.245
23:22:30|2.245
23:22:30|2.245
23:22:33|2.2456
23:22:33|2.2456
23:22:34|2.2456
23:22:35|2.2456
23:22:36|2.2456
23:22:37|2.2456
23:22:39|2.2456
23:22:40|2.2456
23:22:40|2.2513
23:22:41|2.2513
23:22:42|2.2513
23:22:43|2.2513
23:22:44|2.2513
23:22:46|2.2501
23:22:46|2.2501
23:22:47|2.2501
23:22:48|2.2501
23:22:49|2.2501
23:22:50|2.2501
23:22:51|2.2501
23:22:53|2.2501
23:22:54|2.2501
23:22:55|2.2501
23:22:57|2.2501
23:22:58|2.2464
23:22:59|2.2464
23:23:00|2.2464
23:23:00|2.2464
23:23:02|2.245
23:23:03|2.245
23:23:04|2.245
23:23:06|2.245
23:23:07|2.245
23:23:08|2.245
23:23:09|2.2514
23:23:10|2.2526
23:23:11|2.2531
23:23:12|2.2531
23:23:14|2.2531
23:23:16|2.2531
23:23:17|2.2531
23:23:18|2.2531
23:23:20|2.2531
23:23:20|2.2531
23:23:22|2.2531
23:23:23|2.2531
23:23:24|2.2531
23:23:25|2.2531
23:23:26|2.2531
23:23:27|2.2531
23:23:28|2.2531
23:23:29|2.2531
23:23:30|2.2531
23:23:31|2.2531
23:23:32|2.2531
23:23:32|2.2531
23:23:33|2.2531
23:23:35|2.2531
23:23:36|2.2531
23:23:37|2.2531
23:23:38|2.2531
23:23:40|2.2531
23:23:40|2.2531
23:23:41|2.2531
23:23:42|2.2531
23:23:44|2.2531
23:23:44|2.2531
23:23:45|2.2531
23:23:46|2.2531
23:23:47|2.2531
23:23:48|2.2531
23:23:50|2.2531
23:23:51|2.2531
23:23:51|2.2531
23:23:53|2.2531
23:23:53|2.2531
23:23:55|2.2531
23:23:55|2.2531
23:23:56|2.2531
23:23:57|2.2531
23:24:00|2.2531
23:24:01|2.2531
23:24:02|2.2531
23:24:03|2.2531
23:24:04|2.2531
23:24:05|2.2531
23:24:07|2.2531
23:24:08|2.2531
23:24:08|2.2531
23:24:10|2.2531
23:24:11|2.2531
23:24:11|2.2531
23:24:12|2.2531
23:24:15|2.2531
23:24:15|2.2531
23:24:16|2.2531
23:24:17|2.2531
23:24:19|2.2531
23:24:21|2.2531
23:24:22|2.2531
23:24:23|2.2531
23:24:24|2.2531
23:24:25|2.2531
23:24:26|2.2531
23:24:27|2.2531
23:24:28|2.2531
23:24:29|2.2531
23:24:31|2.2531
23:24:31|2.2531
23:24:33|2.2531
23:24:35|2.2531
23:24:35|2.2531
23:24:36|2.2531
23:24:37|2.2531
23:24:38|2.2531
23:24:39|2.2531
23:24:40|2.2531
23:24:41|2.2531
23:24:42|2.2531
23:24:44|2.2531
23:24:44|2.2531
23:24:45|2.2531
23:24:46|2.2531
23:24:47|2.2531
23:24:48|2.2531
23:24:49|2.2531
23:24:50|2.2531
23:24:51|2.2531
23:24:52|2.2531
23:24:53|2.2531
23:24:54|2.2531
23:24:55|2.2531
23:24:56|2.2531
23:24:57|2.2531
23:24:58|2.2531
23:24:59|2.2531
23:25:00|2.2531
23:25:01|2.2531
23:25:02|2.2531
23:25:03|2.2531
23:25:04|2.2531
23:25:06|2.2531
23:25:07|2.2531
23:25:08|2.2531
23:25:09|2.2531
23:25:10|2.2531
23:25:11|2.2531
23:25:13|2.2484
23:25:15|2.2484
23:25:16|2.2484
23:25:16|2.2484
23:25:18|2.2484
23:25:18|2.2484
23:25:19|2.2484
23:25:20|2.2484
23:25:22|2.2484
23:25:23|2.2484
23:25:24|2.2484
23:25:26|2.2484
23:25:27|2.2484
23:25:27|2.2484
23:25:29|2.2484
23:25:29|2.2484
23:25:30|2.2484
23:25:31|2.2484
23:25:32|2.2484
23:25:33|2.2484
23:25:35|2.2484
23:25:35|2.2484
23:25:36|2.2484
23:25:37|2.2484
23:25:38|2.2484
23:25:39|2.2484
23:25:40|2.2484
23:25:42|2.2512
23:25:42|2.2512
23:25:43|2.2512
23:25:45|2.2512
23:25:45|2.2512
23:25:46|2.2512
23:25:48|2.2512
23:25:48|2.2509
23:25:49|2.2509
23:25:50|2.2509
23:25:51|2.2509
23:25:52|2.2509
23:25:53|2.2509
23:25:55|2.2509
23:25:55|2.2509
23:25:56|2.2509
23:25:57|2.2509
23:25:58|2.2509
23:25:59|2.2509
23:26:02|2.2509
23:26:02|2.2509
23:26:04|2.2509
23:26:05|2.2509
23:26:06|2.2509
23:26:08|2.2534
23:26:09|2.2534
23:26:09|2.2534
23:26:11|2.2542
23:26:12|2.2543
23:26:12|2.2543
23:26:13|2.2555
23:26:15|2.2555
23:26:17|2.2555
23:26:17|2.2556
23:26:19|2.2556
23:26:20|2.2556
23:26:20|2.2556
23:26:21|2.2556
23:26:23|2.2556
23:26:23|2.2556
23:26:24|2.2556
23:26:26|2.2556
23:26:26|2.2556
23:26:27|2.2556
23:26:29|2.2556
23:26:30|2.2556
23:26:30|2.2556
23:26:32|2.2556
23:26:32|2.2556
23:26:34|2.2556
23:26:34|2.2556
23:26:36|2.2556
23:26:36|2.2556
23:26:37|2.2556
23:26:38|2.2565
23:26:39|2.2565
23:26:40|2.2565
23:26:41|2.2565
23:26:42|2.2565
23:26:43|2.2565
23:26:45|2.2565
23:26:45|2.2565
23:26:46|2.2565
23:26:47|2.2565
23:26:48|2.2567
23:26:50|2.2567
23:26:50|2.2567
23:26:52|2.2567
23:26:52|2.2567
23:26:53|2.2567
23:26:54|2.2567
23:26:55|2.2565
23:26:56|2.2565
23:26:57|2.2565
23:26:58|2.2565
23:26:59|2.2565
23:27:00|2.2565
23:27:01|2.2565
23:27:02|2.2565
23:27:05|2.2565
23:27:05|2.2565
23:27:06|2.2565
23:27:07|2.2565
23:27:08|2.2565
23:27:09|2.2565
23:27:11|2.2565
23:27:11|2.2565
23:27:12|2.2565
23:27:13|2.2565
23:27:14|2.2565
23:27:16|2.2565
23:27:17|2.2522
23:27:18|2.2486
23:27:19|2.2486
23:27:20|2.2486
23:27:21|2.2486
23:27:22|2.2486
23:27:23|2.2486
23:27:24|2.2486
23:27:25|2.2486
23:27:26|2.2486
23:27:27|2.2486
23:27:28|2.2464
23:27:29|2.2464
23:27:30|2.2464
23:27:31|2.2464
23:27:32|2.2464
23:27:33|2.2464
23:27:34|2.2464
23:27:35|2.2464
23:27:36|2.2464
23:27:37|2.2464
23:27:38|2.2464
23:27:39|2.2464
23:27:40|2.2464
23:27:41|2.2464
23:27:42|2.2464
23:27:43|2.2464
23:27:44|2.2464
23:27:45|2.2464
23:27:46|2.2464
23:27:47|2.2464
23:27:48|2.2464
23:27:49|2.2464
23:27:50|2.2464
23:27:51|2.2464
23:27:52|2.2464
23:27:53|2.2464
23:27:54|2.2464
23:27:55|2.2464
23:27:56|2.2464
23:27:57|2.2464
23:27:58|2.2464
23:27:59|2.2464
23:28:00|2.2464
23:28:01|2.2464
23:28:02|2.2464
23:28:03|2.2464
23:28:04|2.2464
23:28:06|2.2464
23:28:07|2.2464
23:28:08|2.2464
23:28:09|2.2464
23:28:11|2.2464
23:28:12|2.2464
23:28:13|2.2464
23:28:14|2.252
23:28:15|2.252
23:28:16|2.252
23:28:17|2.252
23:28:18|2.252
23:28:19|2.252
23:28:21|2.252
23:28:21|2.252
23:28:23|2.252
23:28:24|2.252
23:28:24|2.252
23:28:26|2.252
23:28:26|2.252
23:28:28|2.252
23:28:29|2.252
23:28:30|2.252
23:28:31|2.252
23:28:31|2.252
23:28:32|2.252
23:28:34|2.252
23:28:35|2.252
23:28:36|2.252
23:28:36|2.252
23:28:37|2.252
23:28:38|2.248
23:28:40|2.2511
23:28:40|2.2511
23:28:42|2.2511
23:28:43|2.2511
23:28:44|2.2511
23:28:45|2.2511
23:28:46|2.2511
23:28:47|2.2511
23:28:48|2.2511
23:28:48|2.2511
23:28:49|2.2511
23:28:51|2.2511
23:28:52|2.2511
23:28:53|2.2511
23:28:55|2.2511
23:28:55|2.2511
23:28:57|2.2511
23:28:59|2.2511
23:28:59|2.2511
23:29:01|2.2511
23:29:03|2.2511
23:29:03|2.2511
23:29:04|2.2511
23:29:06|2.2511
23:29:07|2.2511
23:29:08|2.2511
23:29:09|2.2511
23:29:10|2.2511
23:29:11|2.2511
23:29:12|2.2511
23:29:13|2.2511
23:29:15|2.2511
23:29:17|2.2511
23:29:17|2.2511
23:29:18|2.2511
23:29:20|2.2511
23:29:20|2.255
23:29:21|2.255
23:29:23|2.2578
23:29:24|2.2578
23:29:25|2.2578
23:29:26|2.2578
23:29:27|2.2578
23:29:28|2.2578
23:29:29|2.2578
23:29:31|2.2578
23:29:32|2.2581
23:29:32|2.2581
23:29:33|2.2581
23:29:36|2.2581
23:29:37|2.2581
23:29:37|2.2581
23:29:38|2.2581
23:29:39|2.2581
23:29:40|2.2581
23:29:41|2.2581
23:29:43|2.2581
23:29:44|2.2581
23:29:45|2.2581
23:29:45|2.2581
23:29:46|2.2581
23:29:47|2.2581
23:29:48|2.2581
23:29:50|2.2581
23:29:51|2.2581
23:29:53|2.2581
23:29:53|2.2581
23:29:54|2.2581
23:29:55|2.2581
23:29:56|2.2581
23:29:57|2.2581
23:29:58|2.2581
23:29:59|2.2581
23:30:01|2.2581
23:30:02|2.2581
23:30:03|2.2581
23:30:04|2.2581
23:30:05|2.2581
23:30:06|2.2581
23:30:07|2.2581
23:30:08|2.2581
23:30:09|2.2555
23:30:10|2.2583
23:30:11|2.2598
23:30:12|2.2598
23:30:13|2.2598
23:30:14|2.2605
23:30:15|2.2606
23:30:16|2.2606
23:30:18|2.2606
23:30:19|2.2606
23:30:20|2.2606
23:30:21|2.2606
23:30:21|2.2606
23:30:22|2.2606
23:30:24|2.2606
23:30:24|2.2606
23:30:25|2.2606
23:30:27|2.2606
23:30:27|2.2606
23:30:28|2.2606
23:30:30|2.2606
23:30:31|2.2606
23:30:33|2.2606
23:30:33|2.2606
23:30:34|2.2612
23:30:36|2.2612
23:30:36|2.2626
23:30:37|2.2632
23:30:38|2.2632
23:30:39|2.2642
23:30:40|2.2666
23:30:41|2.2666
23:30:42|2.2663
23:30:44|2.2663
23:30:44|2.2673
23:30:46|2.2674
23:30:46|2.2674
23:30:47|2.2674
23:30:49|2.2666
23:30:49|2.2666
23:30:50|2.2666
23:30:52|2.2666
23:30:52|2.2674
23:30:53|2.2674
23:30:54|2.2674
23:30:57|2.2674
23:30:57|2.2674
23:30:58|2.2674
23:30:59|2.2674
23:31:00|2.2673
23:31:01|2.2673
23:31:02|2.2666
23:31:04|2.2666
23:31:04|2.2666
23:31:06|2.2666
23:31:06|2.2666
23:31:07|2.2666
23:31:09|2.2686
23:31:11|2.2689
23:31:12|2.2692
23:31:13|2.2692
23:31:13|2.2692
23:31:14|2.2692
23:31:15|2.2692
23:31:17|2.2692
23:31:19|2.2692
23:31:19|2.2692
23:31:20|2.2692
23:31:21|2.2692
23:31:22|2.2692
23:31:24|2.2692
23:31:25|2.2692
23:31:26|2.2692
23:31:28|2.2692
23:31:29|2.2692
23:31:30|2.2692
23:31:30|2.2692
23:31:32|2.2693
23:31:33|2.2693
23:31:33|2.2693
23:31:35|2.2693
23:31:36|2.2693
23:31:37|2.2693
23:31:38|2.2693
23:31:39|2.2693
23:31:40|2.2699
23:31:40|2.2699
23:31:42|2.2699
23:31:43|2.2699
23:31:44|2.2709
23:31:45|2.275
23:31:46|2.275
23:31:47|2.275
23:31:48|2.2727
23:31:50|2.275
23:31:50|2.2755
23:31:51|2.2755
23:31:52|2.2755
23:31:53|2.2755
23:31:55|2.2756
23:31:55|2.2763
23:31:56|2.2764
23:31:57|2.2766
23:31:58|2.2766
23:31:59|2.2766
23:32:00|2.2766
23:32:01|2.2766
23:32:02|2.2766
23:32:05|2.2766
23:32:06|2.2766
23:32:07|2.2713
23:32:08|2.2718
23:32:10|2.2718
23:32:11|2.2718
23:32:12|2.2718
23:32:13|2.2718
23:32:14|2.2718
23:32:14|2.2696
23:32:16|2.2696
23:32:16|2.2696
23:32:18|2.2696
23:32:19|2.2696
23:32:20|2.2696
23:32:20|2.2696
23:32:22|2.2696
23:32:23|2.2696
23:32:24|2.2696
23:32:25|2.2696
23:32:25|2.2696
23:32:26|2.2696
23:32:27|2.2696
23:32:29|2.2696
23:32:30|2.2696
23:32:30|2.2696
23:32:32|2.2696
23:32:33|2.2696
23:32:33|2.2696
23:32:35|2.2696
23:32:36|2.2766
23:32:36|2.2766
23:32:38|2.2779
23:32:39|2.2696
23:32:39|2.2791
23:32:41|2.2791
23:32:42|2.2791
23:32:42|2.2791
23:32:43|2.2791
23:32:46|2.2791
23:32:48|2.2791
23:32:48|2.2778
23:32:50|2.2778
23:32:51|2.2778
23:32:52|2.2778
23:32:53|2.2693
23:32:54|2.2676
23:32:55|2.2676
23:32:56|2.2676
23:32:57|2.2736
23:32:58|2.2736
23:32:59|2.2733
23:33:00|2.2733
23:33:01|2.2733
23:33:02|2.2733
23:33:03|2.2792
23:33:04|2.2792
23:33:05|2.2792
23:33:06|2.2792
23:33:08|2.279
23:33:08|2.279
23:33:10|2.279
23:33:11|2.279
23:33:11|2.276
23:33:13|2.276
23:33:14|2.276
23:33:15|2.276
23:33:16|2.276
23:33:16|2.276
23:33:17|2.276
23:33:18|2.276
23:33:20|2.276
23:33:21|2.276
23:33:22|2.276
23:33:23|2.276
23:33:23|2.276
23:33:24|2.276
23:33:27|2.276
23:33:29|2.276
23:33:29|2.276
23:33:30|2.276
23:33:31|2.276
23:33:32|2.276
23:33:33|2.276
23:33:35|2.2724
23:33:35|2.2724
23:33:36|2.2724
23:33:38|2.2724
23:33:38|2.2724
23:33:39|2.2724
23:33:40|2.2724
23:33:41|2.2724
23:33:42|2.2724
23:33:43|2.2724
23:33:44|2.2724
23:33:45|2.2724
23:33:46|2.2724
23:33:47|2.2724
23:33:48|2.2724
23:33:49|2.2724
23:33:50|2.2724
23:33:51|2.2724
23:33:52|2.2724
23:33:53|2.2724
23:33:54|2.2724
23:33:55|2.2724
23:33:56|2.2724
23:33:57|2.2724
23:33:58|2.2724
23:33:59|2.2724
23:34:00|2.2724
23:34:01|2.2724
23:34:02|2.2724
23:34:03|2.2724
23:34:05|2.2724
23:34:07|2.2724
23:34:08|2.2724
23:34:10|2.2724
23:34:10|2.2724
23:34:11|2.2724
23:34:13|2.2724
23:34:14|2.2724
23:34:16|2.2724
23:34:17|2.2724
23:34:18|2.2724
23:34:19|2.2724
23:34:20|2.2693
23:34:21|2.2693
23:34:22|2.2642
23:34:23|2.2642
23:34:24|2.2624
23:34:25|2.2624
23:34:26|2.2624
23:34:27|2.2624
23:34:28|2.2624
23:34:29|2.2624
23:34:31|2.2624
23:34:31|2.26
23:34:32|2.26
23:34:33|2.26
23:34:35|2.26
23:34:35|2.26
23:34:37|2.26
23:34:37|2.26
23:34:39|2.26
23:34:40|2.26
23:34:40|2.26
23:34:43|2.26
23:34:44|2.2598
23:34:44|2.2598
23:34:45|2.2598
23:34:46|2.2598
23:34:48|2.2598
23:34:48|2.2598
23:34:49|2.2598
23:34:50|2.2598
23:34:52|2.2598
23:34:52|2.2598
23:34:53|2.2598
23:34:54|2.2598
23:34:55|2.2598
23:34:56|2.2598
23:34:57|2.2598
23:34:59|2.2598
23:34:59|2.2598
23:35:00|2.2598
23:35:02|2.2598
23:35:02|2.2609
23:35:03|2.2609
23:35:04|2.2609
23:35:06|2.2609
23:35:07|2.2609
23:35:08|2.2609
23:35:09|2.2609
23:35:10|2.2624
23:35:11|2.2624
23:35:12|2.2624
23:35:14|2.2682
23:35:14|2.2682
23:35:16|2.2682
23:35:16|2.2629
23:35:17|2.2629
23:35:18|2.2629
23:35:21|2.2629
23:35:21|2.2629
23:35:23|2.2629
23:35:24|2.2629
23:35:25|2.2629
23:35:26|2.2629
23:35:27|2.2629
23:35:28|2.2629
23:35:29|2.2629
23:35:31|2.2629
23:35:32|2.2629
23:35:33|2.2629
23:35:35|2.2629
23:35:36|2.2629
23:35:36|2.2629
23:35:38|2.2629
23:35:38|2.2629
23:35:39|2.2629
23:35:40|2.2629
23:35:41|2.2629
23:35:43|2.264
23:35:44|2.264
23:35:44|2.264
23:35:45|2.264
23:35:46|2.264
23:35:47|2.264
23:35:48|2.264
23:35:49|2.264
23:35:51|2.264
23:35:51|2.264
23:35:52|2.264
23:35:53|2.264
23:35:54|2.264
23:35:55|2.264
23:35:56|2.264
23:35:57|2.264
23:35:58|2.264
23:35:59|2.264
23:36:00|2.264
23:36:01|2.264
23:36:02|2.264
23:36:04|2.264
23:36:04|2.264
23:36:06|2.264
23:36:08|2.264
23:36:09|2.264
23:36:09|2.264
23:36:11|2.264
23:36:11|2.264
23:36:12|2.264
23:36:13|2.264
23:36:15|2.264
23:36:15|2.264
23:36:16|2.264
23:36:17|2.264
23:36:20|2.264
23:36:20|2.264
23:36:21|2.264
23:36:22|2.264
23:36:23|2.268
23:36:24|2.268
23:36:25|2.268
23:36:26|2.2637
23:36:27|2.2637
23:36:28|2.2637
23:36:30|2.264
23:36:31|2.264
23:36:32|2.264
23:36:33|2.264
23:36:34|2.264
23:36:35|2.2623
23:36:36|2.2623
23:36:37|2.2623
23:36:38|2.2623
23:36:39|2.2623
23:36:40|2.2623
23:36:41|2.27
23:36:43|2.27
23:36:44|2.272
23:36:44|2.272
23:36:45|2.272
23:36:47|2.272
23:36:48|2.272
23:36:49|2.272
23:36:50|2.272
23:36:50|2.272
23:36:52|2.272
23:36:52|2.272
23:36:53|2.272
23:36:55|2.272
23:36:55|2.272
23:36:56|2.272
23:36:58|2.272
23:36:59|2.272
23:36:59|2.272
23:37:01|2.272
23:37:02|2.272
23:37:02|2.272
23:37:04|2.272
23:37:04|2.272
23:37:06|2.272
23:37:06|2.2726
23:37:07|2.2726
23:37:10|2.2726
23:37:10|2.2726
23:37:11|2.2726
23:37:13|2.2726
23:37:13|2.2726
23:37:14|2.2726
23:37:15|2.2726
23:37:17|2.2726
23:37:17|2.2726
23:37:19|2.2688
23:37:20|2.2688
23:37:21|2.2688
23:37:22|2.2688
23:37:23|2.2688
23:37:23|2.2688
23:37:25|2.2688
23:37:26|2.2688
23:37:27|2.2688
23:37:27|2.2688
23:37:29|2.2688
23:37:30|2.2688
23:37:31|2.2688
23:37:32|2.2688
23:37:34|2.2688
23:37:34|2.2755
23:37:35|2.2755
23:37:36|2.2755
23:37:37|2.2755
23:37:38|2.2755
23:37:39|2.2756
23:37:40|2.2756
23:37:41|2.2756
23:37:42|2.2758
23:37:43|2.2763
23:37:44|2.2767
23:37:46|2.2767
23:37:46|2.2767
23:37:47|2.2767
23:37:48|2.2767
23:37:49|2.2767
23:37:50|2.2767
23:37:51|2.2767
23:37:52|2.2767
23:37:53|2.2767
23:37:54|2.2767
23:37:55|2.2767
23:37:56|2.2767
23:37:58|2.2767
23:37:58|2.2767
23:37:59|2.2767
23:38:00|2.2767
23:38:01|2.2767
23:38:02|2.2767
23:38:03|2.2782
23:38:05|2.2782
23:38:06|2.2786
23:38:07|2.2804
23:38:08|2.2804
23:38:10|2.2806
23:38:10|2.2806
23:38:11|2.2806
23:38:12|2.2806
23:38:14|2.2806
23:38:16|2.2808
23:38:17|2.2808
23:38:18|2.2808
23:38:20|2.2808
23:38:21|2.2808
23:38:22|2.2808
23:38:23|2.2808
23:38:25|2.2807
23:38:25|2.2807
23:38:26|2.2807
23:38:28|2.2807
23:38:29|2.2807
23:38:30|2.2807
23:38:31|2.2807
23:38:32|2.2807
23:38:33|2.2807
23:38:35|2.2807
23:38:36|2.2807
23:38:37|2.2807
23:38:38|2.2807
23:38:39|2.2807
23:38:40|2.2807
23:38:41|2.2807
23:38:42|2.2807
23:38:43|2.2807
23:38:44|2.2807
23:38:45|2.2807
23:38:46|2.2807
23:38:47|2.2807
23:38:48|2.2807
23:38:49|2.2807
23:38:50|2.2807
23:38:50|2.2807
23:38:51|2.2807
23:38:53|2.2807
23:38:54|2.2807
23:38:55|2.2807
23:38:56|2.2807
23:38:57|2.2807
23:38:57|2.2807
23:38:58|2.2807
23:39:00|2.2807
23:39:01|2.2807
23:39:02|2.2807
23:39:03|2.2808
23:39:04|2.2808
23:39:06|2.2808
23:39:06|2.2808
23:39:08|2.2808
23:39:08|2.2808
23:39:11|2.2808
23:39:11|2.2808
23:39:12|2.2808
23:39:14|2.2767
23:39:14|2.2764
23:39:15|2.2736
23:39:17|2.272
23:39:17|2.2762
23:39:18|2.2762
23:39:19|2.272
23:39:20|2.2693
23:39:21|2.2683
23:39:22|2.2683
23:39:24|2.2683
23:39:24|2.2683
23:39:25|2.2683
23:39:26|2.2683
23:39:28|2.2683
23:39:28|2.2683
23:39:30|2.2683
23:39:30|2.2683
23:39:31|2.2683
23:39:33|2.2683
23:39:33|2.2683
23:39:34|2.2683
23:39:35|2.2683
23:39:36|2.2683
23:39:37|2.2683
23:39:38|2.2683
23:39:39|2.2683
23:39:40|2.2675
23:39:41|2.2675
23:39:42|2.2675
23:39:44|2.2675
23:39:45|2.2675
23:39:46|2.2675
23:39:47|2.2675
23:39:48|2.2639
23:39:49|2.2639
23:39:50|2.2639
23:39:51|2.2639
23:39:52|2.2639
23:39:53|2.2644
23:39:54|2.2644
23:39:55|2.2644
23:39:56|2.2644
23:39:57|2.2644
23:39:58|2.2644
23:39:59|2.2644
23:40:00|2.2644
23:40:01|2.2644
23:40:03|2.2644
23:40:03|2.2644
23:40:05|2.2644
23:40:06|2.2644
23:40:06|2.2644
23:40:08|2.2644
23:40:09|2.2644
23:40:11|2.2691
23:40:11|2.2691
23:40:14|2.2691
23:40:14|2.2691
23:40:16|2.2691
23:40:18|2.2708
23:40:20|2.2708
23:40:20|2.2708
23:40:21|2.2708
23:40:22|2.2708
23:40:23|2.2708
23:40:24|2.2708
23:40:26|2.2708
23:40:28|2.2708
23:40:28|2.2708
23:40:31|2.2708
23:40:31|2.2708
23:40:32|2.2708
23:40:34|2.2708
23:40:34|2.2708
23:40:36|2.2708
23:40:37|2.2708
23:40:37|2.2708
23:40:38|2.2708
23:40:40|2.2719
23:40:42|2.2719
23:40:42|2.2719
23:40:43|2.2719
23:40:44|2.2719
23:40:45|2.2719
23:40:46|2.2719
23:40:47|2.2719
23:40:48|2.2719
23:40:49|2.2719
23:40:50|2.2719
23:40:52|2.2719
23:40:53|2.2719
23:40:54|2.2719
23:40:55|2.2719
23:40:56|2.2719
23:40:57|2.2719
23:40:58|2.2719
23:41:00|2.2719
23:41:00|2.2719
23:41:01|2.2719
23:41:02|2.2719
23:41:03|2.2719
23:41:05|2.2719
23:41:05|2.2719
23:41:07|2.2719
23:41:08|2.2719
23:41:10|2.2719
23:41:12|2.2719
23:41:12|2.2719
23:41:14|2.2719
23:41:14|2.2715
23:41:15|2.2715
23:41:16|2.2715
23:41:17|2.2715
23:41:18|2.2719
23:41:20|2.2719
23:41:22|2.2719
23:41:23|2.2719
23:41:23|2.2709
23:41:26|2.2709
23:41:27|2.2709
23:41:28|2.2708
23:41:29|2.2708
23:41:30|2.2708
23:41:31|2.2708
23:41:32|2.2708
23:41:33|2.2708
23:41:34|2.2708
23:41:35|2.2708
23:41:36|2.2708
23:41:37|2.2691
23:41:38|2.272
23:41:40|2.272
23:41:41|2.272
23:41:42|2.272
23:41:44|2.272
23:41:44|2.272
23:41:46|2.272
23:41:46|2.272
23:41:48|2.272
23:41:48|2.272
23:41:49|2.2656
23:41:51|2.2656
23:41:52|2.2656
23:41:52|2.2656
23:41:53|2.2656
23:41:55|2.2634
23:41:56|2.2634
23:41:57|2.2634
23:41:58|2.2634
23:41:59|2.2634
23:41:59|2.2634
23:42:01|2.2634
23:42:02|2.2634
23:42:03|2.2634
23:42:04|2.2634
23:42:05|2.2634
23:42:07|2.2634
23:42:07|2.2634
23:42:08|2.2634
23:42:09|2.2634
23:42:10|2.2634
23:42:11|2.2639
23:42:12|2.2639
23:42:14|2.2639
23:42:14|2.2639
23:42:15|2.2639
23:42:17|2.2639
23:42:18|2.2639
23:42:18|2.2639
23:42:19|2.2639
23:42:21|2.2639
23:42:21|2.2639
23:42:23|2.2639
23:42:23|2.2639
23:42:25|2.2639
23:42:25|2.2639
23:42:27|2.2639
23:42:27|2.2639
23:42:28|2.2639
23:42:30|2.2639
23:42:31|2.2639
23:42:31|2.2639
23:42:32|2.2639
23:42:35|2.2639
23:42:35|2.2639
23:42:36|2.2763
23:42:37|2.2767
23:42:39|2.2767
23:42:39|2.2782
23:42:40|2.2782
23:42:41|2.2782
23:42:42|2.2782
23:42:43|2.2782
23:42:44|2.2792
23:42:45|2.2792
23:42:46|2.281
23:42:48|2.2809
23:42:48|2.2809
23:42:49|2.2809
23:42:50|2.2809
23:42:51|2.2809
23:42:52|2.2809
23:42:53|2.2749
23:42:54|2.2749
23:42:55|2.2749
23:42:56|2.2749
23:42:57|2.2749
23:42:58|2.2749
23:42:59|2.2749
23:43:00|2.2749
23:43:01|2.2749
23:43:02|2.2749
23:43:03|2.2749
23:43:05|2.2749
23:43:06|2.2749
23:43:07|2.2749
23:43:08|2.2749
23:43:09|2.2749
23:43:10|2.2749
23:43:11|2.2749
23:43:12|2.2808
23:43:13|2.2808
23:43:14|2.2808
23:43:15|2.2808
23:43:16|2.2808
23:43:17|2.2808
23:43:19|2.2808
23:43:19|2.2808
23:43:22|2.2808
23:43:22|2.2808
23:43:23|2.2749
23:43:25|2.2749
23:43:25|2.2749
23:43:27|2.2749
23:43:27|2.2749
23:43:28|2.2749
23:43:29|2.2749
23:43:30|2.2749
23:43:33|2.2755
23:43:33|2.2755
23:43:34|2.2755
23:43:35|2.2755
23:43:36|2.2755
23:43:37|2.2755
23:43:39|2.2755
23:43:39|2.2755
23:43:40|2.2755
23:43:41|2.28
23:43:42|2.28
23:43:43|2.28
23:43:44|2.28
23:43:45|2.28
23:43:46|2.28
23:43:47|2.28
23:43:48|2.28
23:43:49|2.28
23:43:51|2.28
23:43:52|2.28
23:43:53|2.28
23:43:54|2.28
23:43:55|2.28
23:43:56|2.28
23:43:57|2.2808
23:43:58|2.2808
23:43:59|2.2808
23:44:00|2.2808
23:44:02|2.2808
23:44:02|2.2808
23:44:04|2.2808
23:44:04|2.2808
23:44:05|2.2808
23:44:06|2.2808
23:44:08|2.2808
23:44:08|2.2808
23:44:09|2.2808
23:44:10|2.2808
23:44:11|2.2808
23:44:13|2.2808
23:44:15|2.2808
23:44:16|2.2808
23:44:17|2.2808
23:44:18|2.2808
23:44:19|2.2808
23:44:20|2.2808
23:44:21|2.2808
23:44:22|2.2808
23:44:23|2.2808
23:44:24|2.2831
23:44:25|2.2835
23:44:26|2.2835
23:44:28|2.2838
23:44:30|2.2838
23:44:31|2.2838
23:44:33|2.2829
23:44:33|2.2837
23:44:35|2.2837
23:44:36|2.2837
23:44:37|2.2837
23:44:38|2.2837
23:44:39|2.2837
23:44:40|2.2837
23:44:41|2.2837
23:44:42|2.2837
23:44:43|2.2837
23:44:44|2.2837
23:44:45|2.2837
23:44:46|2.2837
23:44:47|2.2837
23:44:48|2.2837
23:44:49|2.2837
23:44:50|2.2837
23:44:51|2.2837
23:44:52|2.2837
23:44:53|2.2837
23:44:54|2.2837
23:44:55|2.2837
23:44:56|2.2837
23:44:58|2.2837
23:44:59|2.2779
23:44:59|2.2779
23:45:00|2.2779
23:45:01|2.2779
23:45:02|2.2779
23:45:03|2.2779
23:45:05|2.2779
23:45:06|2.2779
23:45:08|2.2779
23:45:09|2.2779
23:45:10|2.2779
23:45:11|2.2779
23:45:12|2.2779
23:45:14|2.2779
23:45:14|2.2779
23:45:16|2.2779
23:45:18|2.2779
23:45:18|2.2779
23:45:20|2.2779
23:45:21|2.2779
23:45:21|2.2779
23:45:22|2.2779
23:45:24|2.2779
23:45:24|2.2779
23:45:26|2.2779
23:45:26|2.2779
23:45:28|2.2785
23:45:28|2.2785
23:45:30|2.2785
23:45:30|2.2785
23:45:32|2.2785
23:45:34|2.2785
23:45:35|2.2785
23:45:36|2.2785
23:45:38|2.2785
23:45:38|2.2785
23:45:39|2.2785
23:45:40|2.2785
23:45:41|2.2785
23:45:42|2.2785
23:45:43|2.2785
23:45:45|2.2785
23:45:46|2.2785
23:45:47|2.2785
23:45:48|2.2785
23:45:49|2.2785
23:45:50|2.2785
23:45:51|2.2785
23:45:52|2.2785
23:45:53|2.2785
23:45:54|2.2785
23:45:55|2.2785
23:45:56|2.2785
23:45:57|2.2785
23:45:58|2.2785
23:45:59|2.2785
23:46:01|2.2785
23:46:01|2.2785
23:46:03|2.2785
23:46:03|2.2785
23:46:04|2.2785
23:46:06|2.2785
23:46:07|2.2785
23:46:08|2.2785
23:46:09|2.2785
23:46:09|2.282
23:46:11|2.282
23:46:12|2.282
23:46:13|2.282
23:46:13|2.282
23:46:15|2.282
23:46:15|2.282
23:46:16|2.282
23:46:19|2.2838
23:46:20|2.2838
23:46:20|2.2838
23:46:21|2.2838
23:46:22|2.2838
23:46:24|2.2838
23:46:25|2.2838
23:46:26|2.2838
23:46:27|2.2838
23:46:28|2.2838
23:46:29|2.2838
23:46:30|2.2838
23:46:31|2.284
23:46:32|2.284
23:46:34|2.284
23:46:35|2.284
23:46:36|2.2843
23:46:37|2.2844
23:46:37|2.2845
23:46:39|2.2845
23:46:40|2.2845
23:46:41|2.2845
23:46:42|2.2849
23:46:43|2.2849
23:46:44|2.2849
23:46:45|2.2849
23:46:46|2.2849
23:46:47|2.2849
23:46:49|2.2849
23:46:49|2.2849
23:46:50|2.2849
23:46:51|2.2849
23:46:52|2.2849
23:46:53|2.2849
23:46:54|2.2849
23:46:55|2.285
23:46:56|2.2854
23:46:57|2.2866
23:46:58|2.2866
23:46:59|2.2858
23:47:00|2.2858
23:47:02|2.2858
23:47:03|2.2828
23:47:03|2.2828
23:47:04|2.2828
23:47:06|2.2828
23:47:07|2.2872
23:47:09|2.2896
23:47:11|2.2896
23:47:11|2.2896
23:47:12|2.2896
23:47:13|2.2896
23:47:14|2.2897
23:47:16|2.2897
23:47:16|2.2897
23:47:18|2.2897
23:47:19|2.2914
23:47:21|2.289
23:47:22|2.2914
23:47:23|2.2914
23:47:24|2.2892
23:47:25|2.2937
23:47:27|2.2937
23:47:28|2.2937
23:47:29|2.2936
23:47:30|2.2936
23:47:31|2.2936
23:47:32|2.2937
23:47:33|2.2937
23:47:34|2.2937
23:47:35|2.2937
23:47:36|2.2937
23:47:37|2.2937
23:47:38|2.2937
23:47:39|2.2937
23:47:40|2.2937
23:47:41|2.2937
23:47:42|2.2937
23:47:43|2.2937
23:47:44|2.2937
23:47:45|2.2937
23:47:46|2.2955
23:47:47|2.2955
23:47:48|2.2955
23:47:49|2.2955
23:47:50|2.2955
23:47:51|2.2955
23:47:52|2.2955
23:47:53|2.2967
23:47:54|2.2958
23:47:55|2.2968
23:47:57|2.2968
23:47:57|2.2968
23:47:58|2.2987
23:47:59|2.2987
23:48:00|2.2987
23:48:01|2.2987
23:48:02|2.2987
23:48:03|2.2987
23:48:05|2.2987
23:48:05|2.2987
23:48:06|2.2987
23:48:07|2.2987
23:48:09|2.2996
23:48:09|2.3005
23:48:10|2.3009
23:48:12|2.301
23:48:13|2.301
23:48:14|2.301
23:48:15|2.301
23:48:16|2.3018
23:48:17|2.3018
23:48:18|2.3018
23:48:19|2.3018
23:48:21|2.3022
23:48:21|2.3022
23:48:23|2.3022
23:48:24|2.3026
23:48:24|2.3032
23:48:25|2.3032
23:48:26|2.3032
23:48:27|2.2933
23:48:29|2.2933
23:48:30|2.2933
23:48:32|2.3035
23:48:33|2.304
23:48:34|2.3042
23:48:34|2.3043
23:48:36|2.3043
23:48:37|2.3088
23:48:38|2.3095
23:48:39|2.3095
23:48:40|2.3099
23:48:41|2.3107
23:48:42|2.3107
23:48:43|2.3135
23:48:44|2.3162
23:48:45|2.3162
23:48:46|2.3162
23:48:47|2.3153
23:48:48|2.3153
23:48:49|2.3153
23:48:50|2.3165
23:48:51|2.3171
23:48:52|2.3171
23:48:53|2.3171
23:48:54|2.3171
23:48:55|2.311
23:48:56|2.2995
23:48:57|2.3001
23:48:58|2.3063
23:48:59|2.3066
23:49:00|2.3088
23:49:01|2.3088
23:49:02|2.3088
23:49:03|2.3088
23:49:04|2.3088
23:49:05|2.3088
23:49:06|2.3088
23:49:07|2.3088
23:49:08|2.3088
23:49:09|2.3133
23:49:10|2.3133
23:49:11|2.3133
23:49:12|2.3138
23:49:13|2.3138
23:49:14|2.314
23:49:15|2.314
23:49:16|2.314
23:49:17|2.314
23:49:18|2.3136
23:49:19|2.3136
23:49:20|2.3136
23:49:21|2.3095
23:49:23|2.3095
23:49:24|2.3095
23:49:25|2.3095
23:49:26|2.3095
23:49:27|2.3095
23:49:28|2.3095
23:49:28|2.3095
23:49:30|2.3095
23:49:31|2.3083
23:49:32|2.3083
23:49:34|2.3083
23:49:36|2.3084
23:49:36|2.3084
23:49:37|2.3084
23:49:38|2.3084
23:49:39|2.3111
23:49:40|2.3111
23:49:41|2.3111
23:49:42|2.3111
23:49:43|2.3111
23:49:44|2.3111
23:49:45|2.3111
23:49:46|2.3111
23:49:47|2.3111
23:49:48|2.3111
23:49:50|2.3111
23:49:51|2.3111
23:49:52|2.3111
23:49:53|2.3111
23:49:54|2.3111
23:49:55|2.3111
23:49:56|2.3111
23:49:57|2.3111
23:49:58|2.3111
23:49:59|2.3111
23:50:00|2.3111
23:50:01|2.3111
23:50:02|2.3123
23:50:03|2.3123
23:50:04|2.3123
23:50:06|2.3123
23:50:07|2.3123
23:50:07|2.3123
23:50:08|2.3123
23:50:10|2.3123
23:50:10|2.3138
23:50:11|2.3138
23:50:12|2.3138
23:50:14|2.3138
23:50:15|2.3138
23:50:16|2.3138
23:50:17|2.3138
23:50:18|2.3138
23:50:19|2.3138
23:50:20|2.3145
23:50:22|2.3145
23:50:23|2.3145
23:50:24|2.3145
23:50:25|2.3145
23:50:26|2.3145
23:50:27|2.3145
23:50:28|2.3145
23:50:29|2.3145
23:50:30|2.3145
23:50:31|2.3145
23:50:31|2.3138
23:50:33|2.3138
23:50:34|2.3138
23:50:35|2.3138
23:50:36|2.3138
23:50:38|2.3138
23:50:38|2.3138
23:50:39|2.3138
23:50:40|2.3138
23:50:41|2.3138
23:50:42|2.3138
23:50:43|2.3138
23:50:45|2.3138
23:50:46|2.3138
23:50:46|2.3138
23:50:48|2.3138
23:50:48|2.3138
23:50:50|2.3138
23:50:50|2.3138
23:50:51|2.3138
23:50:53|2.3138
23:50:53|2.3138
23:50:54|2.3138
23:50:56|2.3138
23:50:56|2.3138
23:50:58|2.3138
23:50:58|2.3138
23:50:59|2.3138
23:51:01|2.3138
23:51:01|2.3138
23:51:02|2.3138
23:51:03|2.3138
23:51:05|2.3138
23:51:06|2.3138
23:51:07|2.3153
23:51:08|2.3153
23:51:09|2.3153
23:51:10|2.3153
23:51:11|2.3153
23:51:12|2.3153
23:51:13|2.3161
23:51:15|2.3161
23:51:17|2.3161
23:51:17|2.3161
23:51:18|2.3161
23:51:19|2.3161
23:51:20|2.3161
23:51:21|2.3161
23:51:23|2.3161
23:51:24|2.3161
23:51:25|2.3161
23:51:26|2.3162
23:51:27|2.3162
23:51:28|2.3162
23:51:29|2.3162
23:51:31|2.3162
23:51:31|2.3162
23:51:33|2.3162
23:51:34|2.3123
23:51:36|2.3123
23:51:37|2.3123
23:51:38|2.3123
23:51:39|2.3123
23:51:40|2.3118
23:51:41|2.3118
23:51:42|2.3118
23:51:43|2.3118
23:51:44|2.3118
23:51:45|2.3118
23:51:46|2.3058
23:51:47|2.3056
23:51:48|2.3056
23:51:49|2.3056
23:51:50|2.3056
23:51:51|2.3029
23:51:52|2.3025
23:51:53|2.3016
23:51:54|2.3016
23:51:55|2.2992
23:51:56|2.2955
23:51:57|2.2955
23:51:58|2.2955
23:51:59|2.2986
23:52:00|2.2986
23:52:01|2.298
23:52:02|2.294
23:52:03|2.294
23:52:04|2.294
23:52:05|2.2946
23:52:07|2.3014
23:52:08|2.3014
23:52:09|2.3014
23:52:10|2.3014
23:52:12|2.2988
23:52:13|2.2988
23:52:13|2.2988
23:52:14|2.3016
23:52:15|2.3016
23:52:17|2.3016
23:52:17|2.3016
23:52:19|2.3016
23:52:19|2.3006
23:52:21|2.3006
23:52:21|2.3039
23:52:22|2.3039
23:52:24|2.3039
23:52:25|2.306
23:52:26|2.306
23:52:27|2.31
23:52:28|2.31
23:52:30|2.31
23:52:30|2.31
23:52:31|2.31
23:52:33|2.31
23:52:34|2.31
23:52:35|2.31
23:52:36|2.31
23:52:37|2.31
23:52:38|2.3049
23:52:39|2.3049
23:52:40|2.3049
23:52:41|2.3049
23:52:42|2.3049
23:52:43|2.3049
23:52:44|2.3049
23:52:45|2.3049
23:52:46|2.3049
23:52:47|2.3049
23:52:48|2.3049
23:52:49|2.3049
23:52:50|2.3049
23:52:51|2.3049
23:52:52|2.3049
23:52:54|2.3049
23:52:55|2.3009
23:52:55|2.3009
23:52:57|2.3009
23:52:57|2.3009
23:52:58|2.3009
23:52:59|2.3009
23:53:00|2.3009
23:53:01|2.3009
23:53:02|2.3009
23:53:05|2.3009
23:53:05|2.3009
23:53:06|2.3009
23:53:07|2.3009
23:53:08|2.3009
23:53:09|2.3009
23:53:10|2.3009
23:53:11|2.3009
23:53:12|2.3009
23:53:13|2.3009
23:53:14|2.3009
23:53:15|2.3009
23:53:16|2.3009
23:53:18|2.3009
23:53:18|2.3009
23:53:19|2.3009
23:53:20|2.3009
23:53:21|2.3009
23:53:22|2.3009
23:53:23|2.3009
23:53:25|2.3007
23:53:25|2.3007
23:53:27|2.3007
23:53:28|2.3007
23:53:29|2.3007
23:53:30|2.3007
23:53:31|2.3007
23:53:32|2.3007
23:53:33|2.3007
23:53:34|2.3007
23:53:36|2.2989
23:53:36|2.2989
23:53:38|2.2989
23:53:39|2.2989
23:53:39|2.2989
23:53:40|2.2989
23:53:42|2.2989
23:53:42|2.2989
23:53:43|2.2989
23:53:44|2.2989
23:53:45|2.2989
23:53:46|2.2989
23:53:47|2.2989
23:53:49|2.2989
23:53:49|2.2989
23:53:50|2.2989
23:53:51|2.2989
23:53:52|2.2989
23:53:53|2.2989
23:53:54|2.2954
23:53:55|2.2954
23:53:56|2.2954
23:53:57|2.2954
23:54:00|2.2954
23:54:00|2.2951
23:54:01|2.2938
23:54:02|2.2938
23:54:03|2.295
23:54:05|2.295
23:54:05|2.295
23:54:06|2.295
23:54:07|2.295
23:54:08|2.295
23:54:09|2.295
23:54:10|2.295
23:54:12|2.2922
23:54:14|2.2951
23:54:15|2.2951
23:54:16|2.2951
23:54:17|2.2968
23:54:18|2.2968
23:54:18|2.2968
23:54:20|2.2968
23:54:21|2.2968
23:54:22|2.2968
23:54:23|2.2968
23:54:25|2.2968
23:54:27|2.2968
23:54:28|2.2968
23:54:28|2.2968
23:54:30|2.2968
23:54:30|2.2968
23:54:31|2.2968
23:54:32|2.2968
23:54:33|2.2968
23:54:35|2.2968
23:54:35|2.2968
23:54:36|2.2968
23:54:37|2.2968
23:54:38|2.2968
23:54:40|2.2968
23:54:40|2.2968
23:54:42|2.2968
23:54:42|2.2968
23:54:43|2.2968
23:54:44|2.2968
23:54:45|2.2968
23:54:46|2.2968
23:54:48|2.2968
23:54:49|2.2968
23:54:50|2.2968
23:54:51|2.2968
23:54:52|2.2968
23:54:53|2.2968
23:54:54|2.2968
23:54:55|2.2968
23:54:56|2.2968
23:54:57|2.2968
23:54:58|2.2968
23:54:59|2.2968
23:55:00|2.2968
23:55:01|2.2916
23:55:02|2.2916
23:55:03|2.2916
23:55:04|2.2916
23:55:06|2.2916
23:55:07|2.2916
23:55:07|2.2916
23:55:09|2.2916
23:55:11|2.2916
23:55:11|2.2916
23:55:12|2.2916
23:55:13|2.2916
23:55:15|2.2913
23:55:15|2.2952
23:55:16|2.2952
23:55:17|2.2952
23:55:18|2.2952
23:55:19|2.2952
23:55:21|2.2952
23:55:21|2.2952
23:55:22|2.2952
23:55:23|2.2952
23:55:24|2.2952
23:55:26|2.2952
23:55:27|2.2952
23:55:28|2.2952
23:55:29|2.2952
23:55:30|2.2952
23:55:32|2.2952
23:55:32|2.2952
23:55:34|2.2952
23:55:34|2.2952
23:55:36|2.29
23:55:37|2.29
23:55:38|2.2899
23:55:38|2.2897
23:55:39|2.2897
23:55:40|2.2897
23:55:41|2.2897
23:55:43|2.2897
23:55:43|2.2897
23:55:45|2.2897
23:55:45|2.2897
23:55:46|2.2897
23:55:47|2.2897
23:55:48|2.2897
23:55:50|2.2897
23:55:51|2.2897
23:55:51|2.2897
23:55:53|2.2897
23:55:54|2.2897
23:55:55|2.2897
23:55:55|2.2897
23:55:57|2.2897
23:55:58|2.2897
23:55:59|2.2897
23:56:00|2.2897
23:56:01|2.2897
23:56:02|2.2897
23:56:03|2.2897
23:56:04|2.2897
23:56:05|2.2897
23:56:06|2.295
23:56:07|2.295
23:56:08|2.295
23:56:09|2.2951
23:56:10|2.2951
23:56:11|2.2951
23:56:12|2.2951
23:56:14|2.2951
23:56:15|2.2951
23:56:16|2.2951
23:56:17|2.2951
23:56:18|2.2951
23:56:19|2.2951
23:56:20|2.2951
23:56:21|2.2982
23:56:22|2.2982
23:56:23|2.2982
23:56:24|2.2982
23:56:25|2.2982
23:56:26|2.2982
23:56:27|2.2982
23:56:29|2.2982
23:56:29|2.294
23:56:31|2.294
23:56:33|2.294
23:56:33|2.294
23:56:35|2.294
23:56:36|2.2954
23:56:37|2.2954
23:56:38|2.2954
23:56:39|2.2954
23:56:40|2.2954
23:56:41|2.2954
23:56:42|2.2954
23:56:43|2.2954
23:56:44|2.2954
23:56:45|2.2954
23:56:46|2.2954
23:56:47|2.2954
23:56:48|2.2954
23:56:49|2.2954
23:56:50|2.2954
23:56:51|2.2954
23:56:52|2.2954
23:56:53|2.2954
23:56:54|2.2954
23:56:55|2.2954
23:56:56|2.2954
23:56:57|2.2954
23:56:58|2.2954
23:56:59|2.2954
23:57:00|2.2954
23:57:01|2.2954
23:57:02|2.2954
23:57:04|2.2954
23:57:05|2.2954
23:57:06|2.2954
23:57:08|2.2954
23:57:08|2.2954
23:57:10|2.2954
23:57:11|2.2954
23:57:12|2.2954
23:57:13|2.2954
23:57:14|2.2954
23:57:16|2.2954
23:57:17|2.2954
23:57:18|2.2954
23:57:20|2.2954
23:57:20|2.2954
23:57:23|2.2954
23:57:23|2.2954
23:57:25|2.2954
23:57:26|2.2954
23:57:27|2.2954
23:57:28|2.2954
23:57:30|2.2954
23:57:32|2.2954
23:57:32|2.2954
23:57:34|2.2954
23:57:35|2.2954
23:57:36|2.2954
23:57:37|2.2954
23:57:38|2.2954
23:57:39|2.2954
23:57:40|2.2954
23:57:41|2.2954
23:57:42|2.2954
23:57:43|2.2954
23:57:44|2.2954
23:57:46|2.2954
23:57:47|2.2954
23:57:48|2.2954
23:57:49|2.2954
23:57:50|2.2954
23:57:51|2.2954
23:57:52|2.2954
23:57:53|2.2954
23:57:54|2.2954
23:57:55|2.2954
23:57:56|2.2896
23:57:57|2.2896
23:57:58|2.2896
23:57:59|2.2896
23:58:00|2.2896
23:58:01|2.2896
23:58:02|2.2896
23:58:03|2.2888
23:58:04|2.2888
23:58:05|2.2888
23:58:06|2.2888
23:58:07|2.286
23:58:08|2.286
23:58:09|2.286
23:58:10|2.2858
23:58:11|2.2858
23:58:12|2.2858
23:58:13|2.2858
23:58:14|2.2858
23:58:15|2.2858
23:58:16|2.2858
23:58:17|2.2858
23:58:19|2.2858
23:58:20|2.2858
23:58:21|2.2858
23:58:22|2.2858
23:58:23|2.2858
23:58:24|2.2858
23:58:26|2.2883
23:58:27|2.2883
23:58:28|2.2883
23:58:29|2.2883
23:58:30|2.2883
23:58:30|2.2883
23:58:31|2.2883
23:58:33|2.2883
23:58:34|2.2883
23:58:35|2.2883
23:58:35|2.2883
23:58:36|2.2883
23:58:37|2.2883
23:58:38|2.2883
23:58:41|2.2883
23:58:41|2.285
23:58:42|2.285
23:58:43|2.2808
23:58:44|2.275
23:58:46|2.275
23:58:46|2.275
23:58:47|2.275
23:58:48|2.275
23:58:49|2.275
23:58:50|2.275
23:58:51|2.275
23:58:52|2.275
23:58:54|2.275
23:58:54|2.275
23:58:55|2.275
23:58:56|2.275
23:58:57|2.275
23:58:58|2.275
23:58:59|2.275
23:59:00|2.2745
23:59:02|2.2745
23:59:03|2.2735
23:59:04|2.2732
23:59:05|2.2724
23:59:06|2.2722
23:59:08|2.2672
23:59:08|2.2622
23:59:10|2.2604
23:59:12|2.2621
23:59:14|2.2601
23:59:14|2.2601
23:59:15|2.2649
23:59:16|2.2678
23:59:17|2.2678
23:59:18|2.2607
23:59:19|2.2607
23:59:20|2.2607
23:59:21|2.2607
23:59:22|2.2607
23:59:23|2.2691
23:59:24|2.2711
23:59:25|2.272
23:59:26|2.2737
23:59:27|2.2737
23:59:28|2.2737
23:59:30|2.2737
23:59:31|2.2737
23:59:32|2.2737
23:59:34|2.2737
23:59:34|2.2737
23:59:36|2.2737
23:59:37|2.2737
23:59:38|2.2737
23:59:39|2.2737
23:59:40|2.2737
23:59:42|2.2737
23:59:42|2.2737
23:59:44|2.2737
23:59:45|2.2737
23:59:45|2.2737
23:59:46|2.2737
23:59:47|2.2737
23:59:50|2.2737
23:59:50|2.2737
23:59:51|2.2737
23:59:53|2.2737
23:59:53|2.2737
23:59:54|2.2737
23:59:55|2.2737
23:59:56|2.2737
23:59:57|2.2737
23:59:58|2.2737
23:59:59|2.2737