00:00:00|3.1999
00:00:01|3.1999
00:00:02|3.1999
00:00:04|3.1999
00:00:04|3.1999
00:00:06|3.1999
00:00:06|3.1999
00:00:08|3.205
00:00:09|3.205
00:00:10|3.205
00:00:11|3.205
00:00:12|3.205
00:00:13|3.205
00:00:15|3.205
00:00:15|3.205
00:00:16|3.205
00:00:17|3.2067
00:00:18|3.2067
00:00:19|3.2067
00:00:20|3.2067
00:00:21|3.2067
00:00:22|3.2068
00:00:23|3.2068
00:00:24|3.2068
00:00:25|3.2068
00:00:26|3.2068
00:00:27|3.2069
00:00:29|3.2087
00:00:30|3.2098
00:00:31|3.2098
00:00:32|3.2041
00:00:33|3.2041
00:00:34|3.2041
00:00:35|3.2041
00:00:36|3.2041
00:00:37|3.2041
00:00:38|3.2041
00:00:39|3.2041
00:00:40|3.2041
00:00:41|3.2041
00:00:42|3.2041
00:00:43|3.2041
00:00:44|3.2091
00:00:45|3.2091
00:00:46|3.2091
00:00:47|3.2091
00:00:48|3.2047
00:00:50|3.2047
00:00:52|3.2047
00:00:53|3.2092
00:00:54|3.2101
00:00:55|3.2101
00:00:56|3.2042
00:00:58|3.2
00:00:59|3.2
00:01:00|3.2
00:01:01|3.2
00:01:02|3.2
00:01:03|3.2
00:01:04|3.2
00:01:06|3.2
00:01:08|3.2
00:01:09|3.2
00:01:10|3.2
00:01:11|3.2
00:01:12|3.2
00:01:13|3.196
00:01:14|3.196
00:01:15|3.196
00:01:16|3.196
00:01:17|3.196
00:01:18|3.196
00:01:19|3.2014
00:01:20|3.2014
00:01:21|3.2014
00:01:22|3.2015
00:01:23|3.2015
00:01:24|3.2
00:01:25|3.2
00:01:26|3.2
00:01:27|3.2
00:01:28|3.2
00:01:29|3.2
00:01:30|3.2
00:01:31|3.2
00:01:32|3.2
00:01:33|3.2
00:01:34|3.1946
00:01:35|3.1946
00:01:36|3.1946
00:01:37|3.1946
00:01:38|3.1946
00:01:39|3.1907
00:01:40|3.1907
00:01:41|3.1907
00:01:42|3.1907
00:01:43|3.191
00:01:44|3.1948
00:01:45|3.1948
00:01:46|3.1948
00:01:47|3.1948
00:01:48|3.1945
00:01:50|3.1945
00:01:51|3.1908
00:01:52|3.1941
00:01:54|3.1941
00:01:56|3.1941
00:01:56|3.1941
00:01:57|3.1941
00:01:58|3.1865
00:02:00|3.1928
00:02:01|3.1941
00:02:02|3.1941
00:02:03|3.1941
00:02:05|3.1941
00:02:06|3.1941
00:02:07|3.1941
00:02:08|3.1941
00:02:09|3.1941
00:02:09|3.1941
00:02:11|3.1941
00:02:12|3.1941
00:02:13|3.1942
00:02:15|3.1942
00:02:15|3.1942
00:02:16|3.1941
00:02:17|3.1941
00:02:19|3.1941
00:02:19|3.1986
00:02:20|3.1986
00:02:22|3.1986
00:02:22|3.1986
00:02:23|3.1986
00:02:24|3.1986
00:02:25|3.1986
00:02:26|3.1986
00:02:27|3.1986
00:02:28|3.1986
00:02:29|3.1986
00:02:30|3.1986
00:02:31|3.1986
00:02:32|3.1986
00:02:33|3.2006
00:02:34|3.2006
00:02:35|3.2023
00:02:36|3.2023
00:02:37|3.2023
00:02:39|3.2023
00:02:40|3.2023
00:02:40|3.2032
00:02:41|3.2032
00:02:42|3.2032
00:02:43|3.2032
00:02:44|3.2032
00:02:45|3.2032
00:02:46|3.2032
00:02:48|3.2032
00:02:48|3.2032
00:02:50|3.2023
00:02:51|3.2023
00:02:52|3.2023
00:02:53|3.2023
00:02:55|3.2023
00:02:56|3.2023
00:02:57|3.2023
00:02:58|3.2023
00:02:59|3.2023
00:03:00|3.2023
00:03:02|3.2023
00:03:04|3.2023
00:03:05|3.2023
00:03:06|3.2023
00:03:07|3.2023
00:03:08|3.1991
00:03:09|3.1991
00:03:11|3.1991
00:03:11|3.1991
00:03:12|3.1991
00:03:13|3.195
00:03:14|3.195
00:03:15|3.195
00:03:16|3.195
00:03:17|3.195
00:03:18|3.195
00:03:19|3.195
00:03:20|3.195
00:03:21|3.195
00:03:22|3.195
00:03:23|3.195
00:03:24|3.195
00:03:25|3.195
00:03:26|3.195
00:03:27|3.195
00:03:28|3.195
00:03:29|3.195
00:03:30|3.195
00:03:32|3.195
00:03:32|3.1941
00:03:33|3.1941
00:03:34|3.1941
00:03:35|3.1941
00:03:37|3.1941
00:03:37|3.1941
00:03:38|3.1941
00:03:39|3.1941
00:03:40|3.1941
00:03:41|3.1941
00:03:42|3.1941
00:03:43|3.1941
00:03:44|3.1977
00:03:45|3.1977
00:03:46|3.1977
00:03:47|3.1977
00:03:48|3.1982
00:03:49|3.1982
00:03:51|3.1979
00:03:53|3.1979
00:03:54|3.1979
00:03:56|3.1979
00:03:56|3.1962
00:03:57|3.1962
00:03:58|3.1962
00:03:59|3.1962
00:04:01|3.1962
00:04:02|3.1962
00:04:02|3.1962
00:04:04|3.1967
00:04:05|3.1969
00:04:06|3.1969
00:04:07|3.1969
00:04:07|3.1969
00:04:09|3.1969
00:04:10|3.1969
00:04:11|3.1969
00:04:12|3.1982
00:04:13|3.1982
00:04:13|3.1982
00:04:15|3.1981
00:04:16|3.1981
00:04:17|3.1981
00:04:18|3.1981
00:04:19|3.1981
00:04:20|3.1981
00:04:20|3.1981
00:04:22|3.1981
00:04:23|3.1981
00:04:23|3.1931
00:04:25|3.1931
00:04:26|3.1931
00:04:27|3.1931
00:04:28|3.1975
00:04:28|3.1975
00:04:29|3.1975
00:04:31|3.1975
00:04:31|3.1975
00:04:33|3.1975
00:04:33|3.1975
00:04:35|3.1975
00:04:35|3.1975
00:04:36|3.1975
00:04:38|3.1975
00:04:39|3.1975
00:04:39|3.2016
00:04:40|3.2016
00:04:41|3.2016
00:04:43|3.2031
00:04:43|3.2031
00:04:44|3.2031
00:04:46|3.2039
00:04:46|3.2039
00:04:47|3.2039
00:04:48|3.2039
00:04:49|3.2039
00:04:51|3.2039
00:04:52|3.2039
00:04:54|3.2039
00:04:55|3.2001
00:04:57|3.2001
00:04:57|3.2001
00:05:00|3.2001
00:05:02|3.2001
00:05:03|3.2001
00:05:04|3.2034
00:05:05|3.2034
00:05:06|3.2034
00:05:07|3.2
00:05:08|3.2
00:05:09|3.2
00:05:10|3.2
00:05:11|3.2
00:05:12|3.2
00:05:13|3.2
00:05:14|3.2028
00:05:15|3.1973
00:05:16|3.1973
00:05:17|3.2026
00:05:18|3.2026
00:05:19|3.2026
00:05:20|3.2026
00:05:21|3.2026
00:05:22|3.2026
00:05:23|3.2026
00:05:24|3.2026
00:05:25|3.2026
00:05:26|3.2026
00:05:27|3.2026
00:05:28|3.2026
00:05:29|3.2026
00:05:30|3.2026
00:05:31|3.2026
00:05:32|3.2024
00:05:34|3.2024
00:05:35|3.2024
00:05:36|3.2033
00:05:37|3.1988
00:05:38|3.1988
00:05:39|3.1988
00:05:40|3.1988
00:05:41|3.1988
00:05:42|3.1988
00:05:42|3.1988
00:05:44|3.1988
00:05:45|3.1988
00:05:46|3.1977
00:05:47|3.1977
00:05:48|3.1977
00:05:48|3.1977
00:05:51|3.1977
00:05:51|3.1977
00:05:53|3.1967
00:05:55|3.1988
00:05:57|3.195
00:05:57|3.195
00:05:59|3.1976
00:06:01|3.1976
00:06:02|3.1976
00:06:03|3.1976
00:06:04|3.1976
00:06:05|3.1976
00:06:06|3.1976
00:06:08|3.1976
00:06:09|3.1976
00:06:10|3.1976
00:06:11|3.1976
00:06:12|3.1983
00:06:14|3.1983
00:06:15|3.1983
00:06:15|3.1983
00:06:17|3.1983
00:06:17|3.1983
00:06:19|3.1968
00:06:19|3.1968
00:06:21|3.1968
00:06:22|3.1968
00:06:23|3.1968
00:06:23|3.1972
00:06:25|3.1972
00:06:27|3.1968
00:06:27|3.1968
00:06:28|3.1968
00:06:29|3.1968
00:06:30|3.1983
00:06:31|3.1983
00:06:32|3.1983
00:06:33|3.1983
00:06:34|3.1983
00:06:35|3.1969
00:06:37|3.1967
00:06:37|3.1966
00:06:38|3.1966
00:06:39|3.1966
00:06:40|3.1966
00:06:41|3.1966
00:06:42|3.1966
00:06:43|3.1966
00:06:44|3.1966
00:06:45|3.1966
00:06:46|3.1966
00:06:48|3.1966
00:06:50|3.2042
00:06:51|3.2042
00:06:51|3.1978
00:06:53|3.1978
00:06:55|3.2048
00:06:57|3.2048
00:06:58|3.2048
00:06:59|3.2048
00:07:00|3.2048
00:07:02|3.2041
00:07:03|3.2041
00:07:05|3.2041
00:07:06|3.2041
00:07:07|3.2051
00:07:08|3.2051
00:07:08|3.2051
00:07:09|3.2051
00:07:11|3.2051
00:07:12|3.2051
00:07:12|3.2051
00:07:14|3.2051
00:07:15|3.2076
00:07:15|3.2076
00:07:17|3.2045
00:07:17|3.2045
00:07:19|3.208
00:07:20|3.2102
00:07:21|3.2102
00:07:22|3.211
00:07:22|3.2117
00:07:23|3.2126
00:07:26|3.2126
00:07:26|3.2126
00:07:27|3.2126
00:07:28|3.2126
00:07:29|3.2126
00:07:31|3.2126
00:07:32|3.2134
00:07:33|3.2136
00:07:34|3.2169
00:07:35|3.2169
00:07:36|3.2169
00:07:37|3.2169
00:07:39|3.2169
00:07:40|3.2178
00:07:41|3.2178
00:07:42|3.2178
00:07:43|3.2178
00:07:44|3.2178
00:07:45|3.219
00:07:46|3.219
00:07:47|3.219
00:07:48|3.2208
00:07:50|3.2208
00:07:51|3.2208
00:07:51|3.2208
00:07:53|3.2208
00:07:53|3.2239
00:07:55|3.2239
00:07:57|3.2256
00:07:57|3.2256
00:07:58|3.2263
00:07:59|3.2263
00:08:00|3.2263
00:08:01|3.2263
00:08:03|3.2263
00:08:04|3.2263
00:08:06|3.2252
00:08:07|3.2252
00:08:08|3.2252
00:08:08|3.2252
00:08:10|3.2252
00:08:11|3.2252
00:08:11|3.2258
00:08:13|3.2258
00:08:14|3.2264
00:08:15|3.2272
00:08:16|3.2252
00:08:17|3.2252
00:08:18|3.2252
00:08:19|3.2252
00:08:20|3.2252
00:08:21|3.2252
00:08:22|3.2275
00:08:23|3.2275
00:08:24|3.2277
00:08:25|3.2277
00:08:25|3.2279
00:08:27|3.228
00:08:28|3.228
00:08:28|3.2282
00:08:29|3.2282
00:08:30|3.2279
00:08:32|3.2276
00:08:33|3.2243
00:08:34|3.2229
00:08:35|3.2229
00:08:36|3.2283
00:08:37|3.2283
00:08:37|3.2283
00:08:39|3.2283
00:08:40|3.2283
00:08:41|3.2283
00:08:42|3.2285
00:08:44|3.2285
00:08:45|3.2285
00:08:46|3.2285
00:08:47|3.2285
00:08:48|3.2285
00:08:48|3.2285
00:08:51|3.2271
00:08:51|3.2271
00:08:52|3.2271
00:08:53|3.2271
00:08:54|3.2271
00:08:56|3.2271
00:08:58|3.2271
00:08:59|3.2285
00:09:00|3.2285
00:09:02|3.2307
00:09:03|3.2285
00:09:04|3.2285
00:09:04|3.227
00:09:06|3.227
00:09:06|3.227
00:09:08|3.227
00:09:09|3.227
00:09:10|3.227
00:09:12|3.2306
00:09:13|3.2306
00:09:13|3.2306
00:09:15|3.2306
00:09:15|3.2306
00:09:16|3.2306
00:09:18|3.2322
00:09:18|3.2322
00:09:19|3.2322
00:09:20|3.2322
00:09:22|3.2322
00:09:23|3.2322
00:09:24|3.2322
00:09:24|3.2322
00:09:26|3.2322
00:09:26|3.2322
00:09:27|3.2322
00:09:29|3.2322
00:09:30|3.2322
00:09:31|3.2322
00:09:32|3.2322
00:09:33|3.2322
00:09:34|3.2322
00:09:34|3.2322
00:09:36|3.2322
00:09:37|3.2322
00:09:38|3.2299
00:09:38|3.23
00:09:40|3.23
00:09:40|3.23
00:09:41|3.2321
00:09:42|3.2321
00:09:43|3.2321
00:09:45|3.2326
00:09:45|3.233
00:09:46|3.233
00:09:47|3.233
00:09:49|3.233
00:09:50|3.233
00:09:51|3.233
00:09:51|3.233
00:09:52|3.233
00:09:54|3.233
00:09:55|3.2331
00:09:55|3.2331
00:09:57|3.2331
00:09:59|3.2331
00:09:59|3.2331
00:10:01|3.2331
00:10:02|3.2331
00:10:03|3.229
00:10:04|3.23
00:10:05|3.23
00:10:06|3.23
00:10:07|3.23
00:10:08|3.23
00:10:09|3.23
00:10:10|3.2261
00:10:11|3.2225
00:10:12|3.2225
00:10:14|3.2235
00:10:15|3.2235
00:10:16|3.2235
00:10:17|3.2283
00:10:19|3.2281
00:10:19|3.2281
00:10:22|3.2278
00:10:22|3.2278
00:10:23|3.2278
00:10:24|3.2278
00:10:25|3.2278
00:10:26|3.2248
00:10:27|3.2248
00:10:28|3.2248
00:10:29|3.2248
00:10:30|3.2248
00:10:31|3.2248
00:10:32|3.2241
00:10:33|3.2241
00:10:34|3.2241
00:10:35|3.2241
00:10:36|3.2241
00:10:37|3.2241
00:10:38|3.2241
00:10:39|3.2241
00:10:40|3.2249
00:10:41|3.2249
00:10:42|3.2249
00:10:43|3.2249
00:10:44|3.2249
00:10:45|3.2249
00:10:46|3.224
00:10:47|3.224
00:10:48|3.2249
00:10:49|3.2249
00:10:50|3.2249
00:10:51|3.2249
00:10:52|3.2249
00:10:53|3.2211
00:10:54|3.2211
00:10:55|3.2211
00:10:56|3.2211
00:10:58|3.2202
00:11:00|3.2202
00:11:01|3.2201
00:11:03|3.2165
00:11:04|3.2152
00:11:05|3.2152
00:11:06|3.2152
00:11:07|3.2152
00:11:08|3.2152
00:11:10|3.2152
00:11:11|3.2198
00:11:12|3.2198
00:11:12|3.2198
00:11:14|3.2198
00:11:14|3.2198
00:11:16|3.2198
00:11:17|3.2198
00:11:18|3.2198
00:11:19|3.2198
00:11:19|3.2198
00:11:21|3.2198
00:11:22|3.2214
00:11:23|3.2214
00:11:24|3.2214
00:11:25|3.2214
00:11:25|3.2214
00:11:27|3.2214
00:11:28|3.2246
00:11:28|3.2246
00:11:30|3.2246
00:11:30|3.2198
00:11:31|3.2198
00:11:32|3.2198
00:11:33|3.2198
00:11:35|3.2198
00:11:36|3.2198
00:11:37|3.2198
00:11:37|3.2243
00:11:39|3.2243
00:11:40|3.2243
00:11:41|3.226
00:11:41|3.226
00:11:42|3.226
00:11:44|3.226
00:11:44|3.226
00:11:45|3.226
00:11:47|3.226
00:11:47|3.226
00:11:48|3.226
00:11:49|3.226
00:11:51|3.226
00:11:51|3.226
00:11:53|3.226
00:11:54|3.226
00:11:55|3.2287
00:11:56|3.2294
00:11:57|3.2297
00:11:58|3.23
00:12:00|3.2316
00:12:01|3.2316
00:12:02|3.2316
00:12:03|3.2316
00:12:04|3.2316
00:12:05|3.2316
00:12:07|3.2318
00:12:07|3.2318
00:12:09|3.2318
00:12:10|3.2318
00:12:11|3.2318
00:12:12|3.2318
00:12:13|3.2318
00:12:14|3.232
00:12:16|3.2327
00:12:16|3.2331
00:12:17|3.2331
00:12:18|3.2331
00:12:19|3.2331
00:12:20|3.2331
00:12:21|3.2331
00:12:22|3.2331
00:12:24|3.2331
00:12:24|3.2331
00:12:25|3.2331
00:12:26|3.2331
00:12:27|3.2331
00:12:29|3.2331
00:12:29|3.2331
00:12:30|3.2334
00:12:31|3.2334
00:12:32|3.2334
00:12:33|3.2334
00:12:34|3.2334
00:12:35|3.2334
00:12:37|3.2334
00:12:37|3.2352
00:12:38|3.2352
00:12:39|3.2349
00:12:41|3.2349
00:12:41|3.2349
00:12:42|3.2349
00:12:43|3.2349
00:12:44|3.2349
00:12:45|3.2349
00:12:46|3.2349
00:12:47|3.2349
00:12:48|3.2356
00:12:49|3.2356
00:12:50|3.2356
00:12:51|3.2356
00:12:52|3.2358
00:12:53|3.2359
00:12:54|3.2359
00:12:55|3.2359
00:12:56|3.2359
00:12:57|3.2359
00:12:58|3.2359
00:13:00|3.2359
00:13:01|3.2359
00:13:02|3.2362
00:13:03|3.2349
00:13:04|3.2349
00:13:06|3.2349
00:13:06|3.237
00:13:08|3.2371
00:13:09|3.239
00:13:10|3.2396
00:13:12|3.2401
00:13:13|3.2367
00:13:14|3.2367
00:13:15|3.2367
00:13:16|3.2367
00:13:17|3.2367
00:13:18|3.2406
00:13:20|3.2415
00:13:21|3.2415
00:13:22|3.2415
00:13:23|3.2418
00:13:23|3.2418
00:13:24|3.2418
00:13:25|3.2418
00:13:26|3.2418
00:13:28|3.2418
00:13:29|3.2401
00:13:30|3.2401
00:13:31|3.2401
00:13:32|3.2384
00:13:32|3.238
00:13:34|3.238
00:13:36|3.2411
00:13:36|3.239
00:13:37|3.239
00:13:38|3.239
00:13:39|3.239
00:13:40|3.239
00:13:41|3.239
00:13:42|3.2413
00:13:43|3.2413
00:13:44|3.2413
00:13:45|3.2413
00:13:46|3.2413
00:13:47|3.2413
00:13:48|3.2413
00:13:49|3.2417
00:13:50|3.2417
00:13:51|3.2417
00:13:52|3.2417
00:13:53|3.2417
00:13:54|3.2417
00:13:55|3.2417
00:13:56|3.2417
00:13:57|3.242
00:13:58|3.242
00:13:59|3.242
00:14:00|3.242
00:14:02|3.2421
00:14:03|3.2421
00:14:04|3.2421
00:14:05|3.243
00:14:06|3.243
00:14:07|3.243
00:14:08|3.243
00:14:09|3.2447
00:14:10|3.2462
00:14:11|3.2462
00:14:12|3.2462
00:14:13|3.2462
00:14:14|3.2462
00:14:15|3.2462
00:14:16|3.2462
00:14:17|3.2462
00:14:18|3.2462
00:14:19|3.2462
00:14:20|3.2462
00:14:21|3.2465
00:14:22|3.2465
00:14:23|3.2465
00:14:24|3.2465
00:14:25|3.2465
00:14:26|3.2417
00:14:27|3.2417
00:14:28|3.2417
00:14:29|3.2417
00:14:30|3.2417
00:14:31|3.2417
00:14:32|3.2417
00:14:33|3.2417
00:14:34|3.2417
00:14:35|3.2417
00:14:36|3.2417
00:14:37|3.2404
00:14:38|3.2404
00:14:39|3.2404
00:14:40|3.2404
00:14:41|3.2404
00:14:42|3.2404
00:14:43|3.2404
00:14:44|3.2405
00:14:45|3.2446
00:14:46|3.2446
00:14:47|3.2446
00:14:48|3.2446
00:14:49|3.2446
00:14:50|3.2446
00:14:51|3.245
00:14:52|3.245
00:14:53|3.245
00:14:54|3.245
00:14:55|3.245
00:14:56|3.245
00:14:57|3.245
00:14:58|3.245
00:14:59|3.245
00:15:00|3.245
00:15:02|3.245
00:15:03|3.245
00:15:05|3.245
00:15:06|3.245
00:15:08|3.2416
00:15:08|3.2416
00:15:09|3.2389
00:15:10|3.2389
00:15:12|3.2389
00:15:13|3.2389
00:15:13|3.2389
00:15:14|3.2389
00:15:15|3.2389
00:15:16|3.2389
00:15:17|3.2389
00:15:19|3.2389
00:15:19|3.2385
00:15:20|3.2452
00:15:21|3.2452
00:15:22|3.2452
00:15:23|3.2452
00:15:24|3.2401
00:15:26|3.2401
00:15:27|3.2411
00:15:28|3.2411
00:15:29|3.2417
00:15:30|3.2417
00:15:31|3.2417
00:15:32|3.2417
00:15:33|3.2417
00:15:34|3.2417
00:15:35|3.2417
00:15:36|3.2417
00:15:37|3.2417
00:15:38|3.2417
00:15:39|3.2417
00:15:40|3.2417
00:15:41|3.2417
00:15:42|3.2417
00:15:43|3.2417
00:15:44|3.2417
00:15:45|3.2417
00:15:46|3.2417
00:15:47|3.2417
00:15:48|3.2398
00:15:49|3.2398
00:15:50|3.2398
00:15:51|3.2398
00:15:52|3.2398
00:15:54|3.2398
00:15:54|3.2398
00:15:56|3.2398
00:15:57|3.2398
00:15:58|3.2389
00:15:59|3.2364
00:16:00|3.2364
00:16:01|3.2356
00:16:02|3.2356
00:16:02|3.2356
00:16:05|3.2356
00:16:07|3.2378
00:16:08|3.2378
00:16:08|3.2378
00:16:10|3.2378
00:16:11|3.2378
00:16:12|3.2378
00:16:13|3.2378
00:16:14|3.2378
00:16:15|3.2378
00:16:17|3.2378
00:16:18|3.2378
00:16:19|3.2378
00:16:20|3.2378
00:16:21|3.2378
00:16:22|3.2378
00:16:23|3.2378
00:16:24|3.2378
00:16:25|3.234
00:16:26|3.234
00:16:26|3.234
00:16:28|3.234
00:16:29|3.234
00:16:30|3.2371
00:16:30|3.2371
00:16:32|3.2371
00:16:33|3.2394
00:16:34|3.2394
00:16:34|3.2392
00:16:36|3.2389
00:16:37|3.2389
00:16:37|3.2389
00:16:39|3.2348
00:16:40|3.2348
00:16:40|3.2348
00:16:42|3.2348
00:16:43|3.2348
00:16:44|3.2348
00:16:45|3.2348
00:16:46|3.2348
00:16:47|3.2348
00:16:47|3.2348
00:16:48|3.2348
00:16:50|3.2348
00:16:51|3.2348
00:16:52|3.2348
00:16:53|3.2348
00:16:54|3.2348
00:16:55|3.2348
00:16:56|3.2348
00:16:56|3.2348
00:16:57|3.2348
00:16:58|3.2348
00:16:59|3.2348
00:17:01|3.2348
00:17:02|3.2348
00:17:03|3.2348
00:17:05|3.2348
00:17:05|3.2348
00:17:07|3.2339
00:17:08|3.2339
00:17:10|3.2319
00:17:12|3.2319
00:17:12|3.2361
00:17:13|3.2361
00:17:14|3.2355
00:17:15|3.2355
00:17:16|3.2355
00:17:18|3.2355
00:17:19|3.2355
00:17:19|3.2355
00:17:20|3.238
00:17:22|3.238
00:17:22|3.238
00:17:24|3.238
00:17:25|3.2375
00:17:25|3.2375
00:17:26|3.2375
00:17:27|3.2375
00:17:29|3.2375
00:17:29|3.2375
00:17:30|3.2375
00:17:32|3.2375
00:17:33|3.2375
00:17:33|3.2375
00:17:35|3.2375
00:17:36|3.2375
00:17:37|3.2375
00:17:37|3.2375
00:17:38|3.2375
00:17:40|3.2375
00:17:41|3.2385
00:17:42|3.2385
00:17:43|3.2385
00:17:43|3.2385
00:17:44|3.2385
00:17:45|3.2385
00:17:47|3.2352
00:17:48|3.2352
00:17:48|3.2352
00:17:49|3.2352
00:17:50|3.2352
00:17:51|3.2352
00:17:53|3.2352
00:17:54|3.2352
00:17:54|3.2352
00:17:55|3.2352
00:17:57|3.2352
00:17:57|3.2352
00:17:58|3.2352
00:18:00|3.2352
00:18:00|3.2352
00:18:02|3.2352
00:18:02|3.2352
00:18:03|3.2312
00:18:06|3.2347
00:18:06|3.2347
00:18:07|3.2347
00:18:08|3.2347
00:18:09|3.2347
00:18:10|3.2347
00:18:11|3.2347
00:18:13|3.2347
00:18:14|3.2347
00:18:15|3.2347
00:18:16|3.2347
00:18:17|3.235
00:18:18|3.2351
00:18:19|3.2351
00:18:20|3.2346
00:18:21|3.2346
00:18:22|3.2346
00:18:23|3.2346
00:18:24|3.2346
00:18:25|3.2346
00:18:26|3.2346
00:18:27|3.2346
00:18:28|3.2346
00:18:30|3.2346
00:18:31|3.234
00:18:32|3.234
00:18:32|3.234
00:18:34|3.2304
00:18:35|3.2304
00:18:36|3.2294
00:18:37|3.2294
00:18:37|3.2294
00:18:39|3.2294
00:18:39|3.2261
00:18:41|3.2176
00:18:42|3.2176
00:18:43|3.2176
00:18:44|3.2176
00:18:45|3.2176
00:18:46|3.218
00:18:47|3.215
00:18:48|3.215
00:18:49|3.2193
00:18:50|3.2177
00:18:51|3.2174
00:18:51|3.2142
00:18:53|3.2142
00:18:54|3.2142
00:18:55|3.2142
00:18:55|3.2123
00:18:57|3.2123
00:18:58|3.2096
00:18:59|3.2096
00:18:59|3.2072
00:19:01|3.2074
00:19:02|3.2126
00:19:03|3.2126
00:19:04|3.2126
00:19:05|3.2126
00:19:07|3.2126
00:19:08|3.2167
00:19:10|3.2167
00:19:10|3.2117
00:19:11|3.2117
00:19:12|3.2117
00:19:14|3.2117
00:19:15|3.2153
00:19:17|3.2153
00:19:19|3.2153
00:19:20|3.2192
00:19:21|3.2192
00:19:23|3.2192
00:19:23|3.2192
00:19:24|3.2192
00:19:26|3.2192
00:19:26|3.2192
00:19:27|3.2192
00:19:28|3.2192
00:19:29|3.2192
00:19:30|3.2192
00:19:31|3.2202
00:19:32|3.2202
00:19:33|3.2202
00:19:34|3.2202
00:19:36|3.2202
00:19:36|3.2202
00:19:37|3.2202
00:19:38|3.2202
00:19:39|3.2203
00:19:40|3.2203
00:19:41|3.2203
00:19:42|3.2203
00:19:43|3.2203
00:19:44|3.2203
00:19:45|3.2203
00:19:46|3.2203
00:19:47|3.2203
00:19:48|3.2203
00:19:49|3.2203
00:19:50|3.2203
00:19:52|3.2203
00:19:53|3.2203
00:19:55|3.2203
00:19:55|3.2231
00:19:57|3.2231
00:19:58|3.2231
00:19:59|3.2231
00:20:01|3.2231
00:20:02|3.2231
00:20:02|3.2231
00:20:04|3.2231
00:20:05|3.2231
00:20:06|3.2231
00:20:08|3.2231
00:20:09|3.2231
00:20:11|3.2231
00:20:12|3.2231
00:20:13|3.2239
00:20:14|3.2239
00:20:15|3.2239
00:20:17|3.2239
00:20:17|3.2239
00:20:19|3.2239
00:20:19|3.2239
00:20:20|3.2246
00:20:21|3.2246
00:20:23|3.2246
00:20:24|3.2246
00:20:26|3.2202
00:20:26|3.2202
00:20:27|3.2202
00:20:28|3.2167
00:20:30|3.2167
00:20:30|3.2167
00:20:31|3.2167
00:20:32|3.2167
00:20:33|3.2167
00:20:34|3.2167
00:20:35|3.2167
00:20:36|3.2167
00:20:37|3.2167
00:20:38|3.2167
00:20:39|3.2167
00:20:40|3.2167
00:20:41|3.2167
00:20:42|3.2167
00:20:43|3.2167
00:20:44|3.2167
00:20:45|3.2167
00:20:46|3.2167
00:20:48|3.2167
00:20:49|3.2167
00:20:50|3.2124
00:20:51|3.2124
00:20:52|3.2124
00:20:53|3.2124
00:20:54|3.2124
00:20:55|3.2124
00:20:56|3.2124
00:20:57|3.2124
00:20:58|3.2124
00:20:59|3.2124
00:21:00|3.2124
00:21:01|3.2124
00:21:02|3.2124
00:21:03|3.2124
00:21:04|3.2124
00:21:05|3.2124
00:21:06|3.2124
00:21:07|3.2124
00:21:09|3.2124
00:21:11|3.2159
00:21:12|3.2159
00:21:12|3.2159
00:21:15|3.2159
00:21:16|3.2159
00:21:17|3.2159
00:21:18|3.2159
00:21:19|3.2166
00:21:19|3.2166
00:21:21|3.2166
00:21:22|3.2166
00:21:22|3.2166
00:21:24|3.2166
00:21:25|3.2166
00:21:26|3.2166
00:21:27|3.2166
00:21:27|3.2166
00:21:28|3.2166
00:21:29|3.2166
00:21:31|3.2166
00:21:31|3.2166
00:21:32|3.2166
00:21:33|3.2166
00:21:35|3.2166
00:21:35|3.2166
00:21:36|3.2166
00:21:37|3.2114
00:21:38|3.2114
00:21:39|3.2114
00:21:40|3.2114
00:21:42|3.2114
00:21:43|3.2126
00:21:44|3.2126
00:21:44|3.2126
00:21:46|3.2126
00:21:46|3.2126
00:21:48|3.217
00:21:48|3.217
00:21:49|3.217
00:21:51|3.217
00:21:51|3.217
00:21:52|3.217
00:21:54|3.217
00:21:54|3.217
00:21:56|3.217
00:21:56|3.217
00:21:57|3.217
00:21:58|3.217
00:21:59|3.217
00:22:01|3.217
00:22:01|3.217
00:22:02|3.217
00:22:03|3.217
00:22:04|3.217
00:22:05|3.217
00:22:07|3.217
00:22:08|3.217
00:22:10|3.217
00:22:11|3.217
00:22:13|3.217
00:22:14|3.217
00:22:16|3.217
00:22:16|3.217
00:22:17|3.217
00:22:19|3.217
00:22:19|3.216
00:22:20|3.216
00:22:21|3.216
00:22:22|3.216
00:22:23|3.216
00:22:24|3.216
00:22:25|3.216
00:22:27|3.216
00:22:27|3.216
00:22:28|3.216
00:22:29|3.2214
00:22:30|3.2214
00:22:32|3.2216
00:22:33|3.2214
00:22:34|3.2214
00:22:35|3.2214
00:22:36|3.2214
00:22:37|3.2214
00:22:38|3.2214
00:22:39|3.2239
00:22:41|3.2239
00:22:41|3.2235
00:22:42|3.2235
00:22:43|3.2235
00:22:44|3.2235
00:22:45|3.2235
00:22:46|3.2235
00:22:47|3.2235
00:22:48|3.2235
00:22:49|3.2235
00:22:50|3.2235
00:22:51|3.2235
00:22:52|3.2235
00:22:53|3.2235
00:22:54|3.2235
00:22:55|3.2235
00:22:56|3.2224
00:22:57|3.2224
00:22:58|3.2224
00:22:59|3.2224
00:23:00|3.2224
00:23:01|3.2224
00:23:02|3.2224
00:23:03|3.2224
00:23:04|3.2224
00:23:05|3.2224
00:23:06|3.2224
00:23:07|3.2224
00:23:08|3.2224
00:23:10|3.222
00:23:12|3.222
00:23:13|3.222
00:23:15|3.222
00:23:16|3.222
00:23:17|3.222
00:23:17|3.222
00:23:18|3.222
00:23:19|3.222
00:23:21|3.222
00:23:22|3.222
00:23:22|3.222
00:23:25|3.2254
00:23:25|3.2254
00:23:26|3.2254
00:23:27|3.2262
00:23:28|3.2261
00:23:29|3.2261
00:23:30|3.2261
00:23:31|3.2261
00:23:32|3.2261
00:23:34|3.2222
00:23:35|3.2222
00:23:36|3.2222
00:23:37|3.2222
00:23:38|3.2222
00:23:39|3.2266
00:23:40|3.2268
00:23:41|3.2268
00:23:42|3.2268
00:23:43|3.2268
00:23:44|3.2275
00:23:45|3.2275
00:23:46|3.2275
00:23:47|3.2275
00:23:48|3.2275
00:23:49|3.2285
00:23:50|3.2294
00:23:51|3.2302
00:23:52|3.2302
00:23:53|3.2302
00:23:54|3.2302
00:23:55|3.2302
00:23:56|3.2302
00:23:57|3.2302
00:23:58|3.2326
00:23:59|3.2326
00:24:00|3.2326
00:24:01|3.2302
00:24:02|3.2302
00:24:03|3.2302
00:24:04|3.2302
00:24:05|3.2302
00:24:06|3.2302
00:24:07|3.2302
00:24:08|3.2334
00:24:09|3.2334
00:24:10|3.2334
00:24:12|3.2334
00:24:13|3.2334
00:24:14|3.2352
00:24:14|3.2355
00:24:17|3.236
00:24:18|3.236
00:24:18|3.233
00:24:19|3.233
00:24:21|3.233
00:24:21|3.233
00:24:22|3.233
00:24:23|3.233
00:24:24|3.233
00:24:25|3.2363
00:24:26|3.2363
00:24:27|3.2364
00:24:29|3.2364
00:24:29|3.2364
00:24:30|3.2364
00:24:32|3.2364
00:24:32|3.2364
00:24:33|3.2364
00:24:34|3.2364
00:24:36|3.2364
00:24:36|3.2364
00:24:37|3.2364
00:24:38|3.2321
00:24:40|3.2321
00:24:40|3.2321
00:24:41|3.2321
00:24:42|3.2321
00:24:43|3.2321
00:24:45|3.2321
00:24:45|3.2321
00:24:46|3.2321
00:24:47|3.2321
00:24:48|3.2321
00:24:50|3.2321
00:24:50|3.2321
00:24:51|3.2321
00:24:52|3.2321
00:24:53|3.2321
00:24:55|3.2321
00:24:56|3.2321
00:24:56|3.2321
00:24:58|3.2321
00:24:59|3.2364
00:24:59|3.2364
00:25:00|3.2364
00:25:02|3.2364
00:25:03|3.2364
00:25:04|3.2364
00:25:05|3.2334
00:25:06|3.2334
00:25:07|3.2334
00:25:08|3.2334
00:25:09|3.2334
00:25:10|3.2334
00:25:11|3.2334
00:25:13|3.2298
00:25:14|3.2298
00:25:16|3.2298
00:25:17|3.2329
00:25:18|3.2329
00:25:20|3.2329
00:25:20|3.2329
00:25:21|3.2329
00:25:22|3.2329
00:25:23|3.229
00:25:25|3.229
00:25:25|3.229
00:25:26|3.229
00:25:27|3.229
00:25:28|3.229
00:25:29|3.229
00:25:30|3.229
00:25:31|3.229
00:25:32|3.229
00:25:33|3.229
00:25:34|3.229
00:25:35|3.229
00:25:36|3.229
00:25:37|3.229
00:25:38|3.229
00:25:39|3.229
00:25:40|3.229
00:25:41|3.229
00:25:42|3.229
00:25:43|3.229
00:25:45|3.2335
00:25:45|3.2335
00:25:46|3.2335
00:25:47|3.2335
00:25:48|3.2335
00:25:49|3.2335
00:25:50|3.2335
00:25:51|3.2335
00:25:52|3.2335
00:25:53|3.2335
00:25:54|3.2335
00:25:55|3.2335
00:25:56|3.2335
00:25:58|3.2335
00:25:58|3.2335
00:25:59|3.2335
00:26:00|3.2335
00:26:01|3.2335
00:26:02|3.2335
00:26:03|3.236
00:26:04|3.236
00:26:05|3.236
00:26:06|3.236
00:26:07|3.236
00:26:08|3.236
00:26:09|3.236
00:26:10|3.236
00:26:11|3.236
00:26:13|3.232
00:26:15|3.236
00:26:17|3.2368
00:26:17|3.2368
00:26:19|3.2368
00:26:21|3.2368
00:26:21|3.2376
00:26:22|3.2376
00:26:23|3.2376
00:26:25|3.2376
00:26:26|3.2376
00:26:27|3.2376
00:26:28|3.2376
00:26:29|3.2384
00:26:30|3.2384
00:26:31|3.2387
00:26:32|3.2387
00:26:33|3.2387
00:26:34|3.2387
00:26:35|3.2399
00:26:36|3.24
00:26:37|3.2405
00:26:38|3.2405
00:26:39|3.2405
00:26:40|3.2434
00:26:41|3.2435
00:26:42|3.2435
00:26:43|3.2435
00:26:44|3.2443
00:26:45|3.2443
00:26:46|3.2443
00:26:47|3.2443
00:26:48|3.2443
00:26:49|3.2443
00:26:50|3.2443
00:26:51|3.245
00:26:52|3.2455
00:26:53|3.2457
00:26:54|3.2457
00:26:55|3.2457
00:26:56|3.2457
00:26:57|3.2457
00:26:58|3.2457
00:26:59|3.2457
00:27:00|3.2457
00:27:01|3.2457
00:27:02|3.2457
00:27:03|3.2457
00:27:04|3.2457
00:27:05|3.2457
00:27:06|3.2457
00:27:07|3.2457
00:27:08|3.2457
00:27:09|3.2457
00:27:10|3.2457
00:27:11|3.2455
00:27:12|3.2455
00:27:13|3.2455
00:27:15|3.2455
00:27:17|3.246
00:27:18|3.246
00:27:19|3.246
00:27:20|3.246
00:27:21|3.246
00:27:22|3.246
00:27:23|3.246
00:27:24|3.2459
00:27:25|3.2459
00:27:26|3.2459
00:27:27|3.246
00:27:28|3.246
00:27:29|3.246
00:27:30|3.2462
00:27:31|3.2462
00:27:32|3.2465
00:27:33|3.2465
00:27:34|3.2465
00:27:35|3.2465
00:27:36|3.2483
00:27:37|3.2485
00:27:38|3.2485
00:27:39|3.2492
00:27:41|3.2492
00:27:41|3.2492
00:27:43|3.2492
00:27:43|3.2492
00:27:44|3.2492
00:27:45|3.2492
00:27:47|3.2496
00:27:48|3.2501
00:27:49|3.2501
00:27:50|3.2504
00:27:51|3.2504
00:27:52|3.2504
00:27:53|3.2504
00:27:55|3.2504
00:27:56|3.2504
00:27:57|3.2504
00:27:58|3.2504
00:27:59|3.251
00:28:00|3.2536
00:28:01|3.2536
00:28:02|3.2539
00:28:02|3.2539
00:28:04|3.2539
00:28:05|3.2539
00:28:06|3.2545
00:28:07|3.2545
00:28:08|3.2573
00:28:09|3.2573
00:28:10|3.2575
00:28:11|3.2575
00:28:12|3.2575
00:28:13|3.2575
00:28:14|3.2575
00:28:16|3.2575
00:28:17|3.2575
00:28:19|3.2575
00:28:19|3.2598
00:28:21|3.2598
00:28:22|3.2598
00:28:23|3.2598
00:28:24|3.2598
00:28:26|3.2598
00:28:28|3.2598
00:28:28|3.2598
00:28:30|3.2598
00:28:30|3.2598
00:28:31|3.2598
00:28:32|3.2598
00:28:33|3.2598
00:28:34|3.2598
00:28:35|3.2598
00:28:36|3.2598
00:28:38|3.2598
00:28:39|3.2606
00:28:39|3.2606
00:28:40|3.2606
00:28:41|3.2606
00:28:42|3.2606
00:28:44|3.2606
00:28:45|3.2606
00:28:46|3.2606
00:28:47|3.261
00:28:48|3.2614
00:28:49|3.2619
00:28:50|3.2619
00:28:51|3.2619
00:28:52|3.2619
00:28:53|3.2619
00:28:54|3.2619
00:28:55|3.2619
00:28:56|3.2633
00:28:57|3.2634
00:28:58|3.264
00:28:59|3.264
00:29:00|3.264
00:29:01|3.264
00:29:02|3.264
00:29:03|3.2679
00:29:04|3.2685
00:29:05|3.2685
00:29:06|3.2706
00:29:07|3.2706
00:29:08|3.2673
00:29:09|3.2673
00:29:10|3.2673
00:29:11|3.2673
00:29:12|3.2673
00:29:13|3.2673
00:29:14|3.2673
00:29:15|3.2673
00:29:17|3.2673
00:29:18|3.2673
00:29:20|3.2673
00:29:22|3.2673
00:29:22|3.2673
00:29:24|3.276
00:29:25|3.276
00:29:26|3.276
00:29:27|3.2711
00:29:29|3.2711
00:29:30|3.2711
00:29:31|3.2711
00:29:32|3.2711
00:29:33|3.2711
00:29:34|3.276
00:29:35|3.2718
00:29:36|3.2718
00:29:37|3.2718
00:29:38|3.2764
00:29:39|3.2775
00:29:40|3.2777
00:29:41|3.2777
00:29:42|3.2777
00:29:43|3.2777
00:29:44|3.2749
00:29:45|3.2749
00:29:46|3.2784
00:29:47|3.2788
00:29:48|3.275
00:29:49|3.2791
00:29:50|3.2795
00:29:51|3.2795
00:29:52|3.28
00:29:53|3.2806
00:29:54|3.2806
00:29:55|3.2808
00:29:56|3.2808
00:29:56|3.2812
00:29:58|3.2824
00:29:59|3.2827
00:29:59|3.2808
00:30:01|3.2775
00:30:02|3.2775
00:30:03|3.2775
00:30:04|3.2775
00:30:04|3.2775
00:30:06|3.2775
00:30:07|3.2807
00:30:07|3.2807
00:30:09|3.2807
00:30:09|3.2807
00:30:10|3.285
00:30:11|3.2853
00:30:13|3.2858
00:30:14|3.2858
00:30:14|3.2858
00:30:16|3.2858
00:30:18|3.2888
00:30:19|3.2898
00:30:21|3.2902
00:30:22|3.2888
00:30:23|3.2888
00:30:25|3.2888
00:30:26|3.2888
00:30:26|3.2888
00:30:28|3.2888
00:30:28|3.2888
00:30:29|3.2925
00:30:31|3.2975
00:30:32|3.2935
00:30:33|3.2976
00:30:34|3.2976
00:30:35|3.2974
00:30:36|3.2894
00:30:37|3.2894
00:30:38|3.2894
00:30:39|3.2894
00:30:40|3.2894
00:30:42|3.3073
00:30:42|3.3131
00:30:43|3.3049
00:30:45|3.3038
00:30:46|3.2997
00:30:46|3.2967
00:30:47|3.2961
00:30:49|3.2967
00:30:49|3.2967
00:30:51|3.2967
00:30:51|3.2967
00:30:53|3.2967
00:30:53|3.2975
00:30:54|3.2974
00:30:55|3.2962
00:30:56|3.2967
00:30:57|3.2967
00:30:58|3.2967
00:31:00|3.2967
00:31:00|3.2967
00:31:01|3.2967
00:31:02|3.3031
00:31:04|3.3031
00:31:04|3.2961
00:31:05|3.2961
00:31:06|3.3
00:31:08|3.3085
00:31:09|3.3081
00:31:10|3.3081
00:31:10|3.3081
00:31:11|3.3036
00:31:12|3.3036
00:31:13|3.3036
00:31:14|3.3078
00:31:16|3.3078
00:31:17|3.3072
00:31:19|3.3073
00:31:20|3.3073
00:31:22|3.3068
00:31:24|3.3052
00:31:25|3.306
00:31:26|3.306
00:31:27|3.306
00:31:27|3.3066
00:31:29|3.308
00:31:30|3.308
00:31:32|3.308
00:31:32|3.3096
00:31:33|3.3096
00:31:34|3.3096
00:31:35|3.3096
00:31:37|3.3096
00:31:38|3.3096
00:31:39|3.31
00:31:40|3.31
00:31:41|3.31
00:31:43|3.31
00:31:43|3.31
00:31:44|3.31
00:31:45|3.3047
00:31:46|3.3047
00:31:48|3.3047
00:31:48|3.3061
00:31:50|3.3061
00:31:50|3.3061
00:31:52|3.3135
00:31:53|3.3135
00:31:54|3.3157
00:31:55|3.3158
00:31:55|3.3178
00:31:57|3.3178
00:31:57|3.3176
00:31:58|3.3178
00:32:00|3.3169
00:32:01|3.3138
00:32:02|3.3191
00:32:03|3.3191
00:32:03|3.3191
00:32:05|3.3191
00:32:07|3.3135
00:32:08|3.3135
00:32:08|3.3135
00:32:09|3.3135
00:32:11|3.3135
00:32:11|3.3192
00:32:12|3.3193
00:32:13|3.3192
00:32:15|3.3192
00:32:15|3.3192
00:32:16|3.3192
00:32:18|3.3192
00:32:19|3.3192
00:32:21|3.3192
00:32:23|3.3183
00:32:25|3.3183
00:32:25|3.3183
00:32:27|3.3183
00:32:28|3.3183
00:32:29|3.3183
00:32:30|3.3183
00:32:31|3.3183
00:32:32|3.3183
00:32:33|3.3183
00:32:34|3.3183
00:32:35|3.3183
00:32:36|3.3183
00:32:37|3.3183
00:32:38|3.3201
00:32:39|3.3217
00:32:40|3.3234
00:32:41|3.3244
00:32:42|3.324
00:32:43|3.3221
00:32:44|3.3246
00:32:45|3.3246
00:32:46|3.3246
00:32:47|3.3252
00:32:48|3.3254
00:32:49|3.3253
00:32:50|3.3253
00:32:51|3.3253
00:32:52|3.3243
00:32:53|3.3258
00:32:54|3.3261
00:32:55|3.323
00:32:56|3.3264
00:32:57|3.327
00:32:58|3.327
00:32:59|3.3272
00:33:00|3.3272
00:33:01|3.3264
00:33:02|3.3264
00:33:03|3.3264
00:33:04|3.3264
00:33:05|3.3246
00:33:06|3.3246
00:33:08|3.3246
00:33:08|3.3283
00:33:09|3.3283
00:33:10|3.3283
00:33:11|3.3283
00:33:12|3.3283
00:33:13|3.3283
00:33:15|3.3282
00:33:16|3.3279
00:33:17|3.3246
00:33:18|3.3272
00:33:19|3.3249
00:33:21|3.3076
00:33:23|3.3079
00:33:24|3.3166
00:33:25|3.3166
00:33:27|3.31
00:33:28|3.31
00:33:29|3.31
00:33:30|3.308
00:33:31|3.308
00:33:33|3.308
00:33:34|3.3073
00:33:34|3.3073
00:33:36|3.3131
00:33:37|3.3131
00:33:38|3.3131
00:33:39|3.3075
00:33:40|3.3075
00:33:41|3.3075
00:33:42|3.3075
00:33:43|3.3075
00:33:44|3.3075
00:33:45|3.3075
00:33:45|3.3075
00:33:46|3.3067
00:33:47|3.3035
00:33:49|3.3029
00:33:50|3.3021
00:33:51|3.3021
00:33:52|3.3019
00:33:54|3.3009
00:33:55|3.2986
00:33:55|3.2962
00:33:56|3.2955
00:33:57|3.2951
00:33:58|3.2947
00:34:00|3.2942
00:34:01|3.2941
00:34:02|3.2932
00:34:03|3.2932
00:34:03|3.2997
00:34:04|3.2997
00:34:06|3.2997
00:34:06|3.2997
00:34:08|3.3
00:34:09|3.2955
00:34:09|3.2955
00:34:10|3.2955
00:34:12|3.2955
00:34:12|3.3
00:34:13|3.3088
00:34:15|3.3113
00:34:16|3.3117
00:34:17|3.3117
00:34:17|3.3117
00:34:19|3.3141
00:34:19|3.3141
00:34:22|3.3141
00:34:22|3.3141
00:34:23|3.3141
00:34:25|3.3141
00:34:25|3.3141
00:34:27|3.3141
00:34:28|3.3141
00:34:29|3.3141
00:34:30|3.3141
00:34:31|3.3141
00:34:33|3.3141
00:34:34|3.3141
00:34:35|3.3082
00:34:36|3.3082
00:34:37|3.3082
00:34:38|3.3078
00:34:39|3.3078
00:34:40|3.3078
00:34:40|3.3078
00:34:41|3.3059
00:34:43|3.3059
00:34:44|3.3059
00:34:45|3.3059
00:34:47|3.3059
00:34:48|3.3059
00:34:49|3.3059
00:34:49|3.3059
00:34:50|3.3059
00:34:52|3.3059
00:34:53|3.3059
00:34:53|3.3123
00:34:55|3.3163
00:34:55|3.3163
00:34:56|3.3163
00:34:58|3.3163
00:34:58|3.3163
00:35:00|3.3163
00:35:01|3.3163
00:35:02|3.3203
00:35:04|3.3203
00:35:04|3.3126
00:35:05|3.3126
00:35:06|3.3126
00:35:08|3.3126
00:35:08|3.3094
00:35:09|3.3067
00:35:11|3.3067
00:35:11|3.3067
00:35:12|3.3067
00:35:13|3.3115
00:35:14|3.3103
00:35:15|3.3048
00:35:16|3.3032
00:35:17|3.3
00:35:18|3.2962
00:35:19|3.2962
00:35:20|3.2985
00:35:22|3.2957
00:35:24|3.2972
00:35:26|3.2972
00:35:27|3.2972
00:35:28|3.2972
00:35:28|3.3
00:35:29|3.3
00:35:31|3.3
00:35:32|3.3
00:35:32|3.3
00:35:34|3.3
00:35:35|3.3003
00:35:36|3.3003
00:35:37|3.3003
00:35:38|3.3005
00:35:39|3.3005
00:35:40|3.3005
00:35:41|3.3005
00:35:42|3.3038
00:35:43|3.3038
00:35:44|3.2986
00:35:45|3.2986
00:35:46|3.2986
00:35:47|3.2986
00:35:48|3.3071
00:35:49|3.3071
00:35:50|3.3074
00:35:51|3.3074
00:35:52|3.3074
00:35:53|3.304
00:35:54|3.304
00:35:55|3.304
00:35:56|3.304
00:35:57|3.304
00:35:58|3.3001
00:35:59|3.3001
00:36:00|3.3001
00:36:01|3.3001
00:36:02|3.3001
00:36:03|3.3001
00:36:04|3.3001
00:36:05|3.3001
00:36:06|3.3001
00:36:07|3.3001
00:36:08|3.3036
00:36:09|3.3036
00:36:10|3.3036
00:36:11|3.3036
00:36:12|3.3036
00:36:13|3.2971
00:36:14|3.2971
00:36:16|3.2971
00:36:17|3.2971
00:36:18|3.2971
00:36:19|3.2971
00:36:20|3.2971
00:36:21|3.2971
00:36:21|3.2971
00:36:24|3.2914
00:36:26|3.2892
00:36:27|3.2892
00:36:28|3.2892
00:36:30|3.2892
00:36:31|3.2892
00:36:33|3.2892
00:36:33|3.2946
00:36:35|3.2982
00:36:36|3.2982
00:36:37|3.2982
00:36:37|3.2982
00:36:39|3.2928
00:36:40|3.2928
00:36:41|3.2928
00:36:41|3.2928
00:36:43|3.2928
00:36:44|3.2928
00:36:44|3.2928
00:36:46|3.2928
00:36:46|3.2981
00:36:48|3.298
00:36:49|3.298
00:36:50|3.298
00:36:50|3.298
00:36:52|3.298
00:36:53|3.298
00:36:53|3.298
00:36:55|3.298
00:36:56|3.298
00:36:56|3.298
00:36:58|3.298
00:36:59|3.298
00:37:00|3.3016
00:37:00|3.3016
00:37:02|3.3016
00:37:02|3.3016
00:37:04|3.3016
00:37:04|3.3016
00:37:05|3.3016
00:37:06|3.2974
00:37:08|3.2974
00:37:08|3.2974
00:37:09|3.2991
00:37:12|3.2991
00:37:12|3.2991
00:37:13|3.2991
00:37:14|3.2991
00:37:15|3.2991
00:37:16|3.2991
00:37:17|3.2991
00:37:18|3.2991
00:37:19|3.2991
00:37:20|3.2991
00:37:21|3.2991
00:37:22|3.2991
00:37:24|3.2991
00:37:26|3.2991
00:37:28|3.2991
00:37:28|3.2991
00:37:30|3.2991
00:37:31|3.2991
00:37:32|3.2991
00:37:33|3.2991
00:37:34|3.2991
00:37:35|3.2991
00:37:36|3.2991
00:37:37|3.3034
00:37:38|3.3034
00:37:39|3.3034
00:37:40|3.3034
00:37:41|3.3034
00:37:43|3.3034
00:37:44|3.3034
00:37:45|3.303
00:37:46|3.303
00:37:48|3.303
00:37:49|3.303
00:37:50|3.301
00:37:50|3.301
00:37:52|3.2972
00:37:53|3.2972
00:37:54|3.2972
00:37:54|3.2972
00:37:56|3.2972
00:37:57|3.2972
00:37:58|3.2972
00:38:00|3.2972
00:38:01|3.2972
00:38:01|3.2938
00:38:03|3.2931
00:38:03|3.2931
00:38:04|3.2931
00:38:06|3.2931
00:38:08|3.2909
00:38:08|3.2909
00:38:09|3.2909
00:38:10|3.2909
00:38:11|3.2909
00:38:12|3.2979
00:38:13|3.3
00:38:14|3.3
00:38:15|3.3
00:38:16|3.302
00:38:17|3.302
00:38:18|3.302
00:38:19|3.302
00:38:20|3.302
00:38:22|3.302
00:38:22|3.302
00:38:23|3.302
00:38:25|3.2974
00:38:27|3.2974
00:38:29|3.2974
00:38:29|3.2974
00:38:31|3.2974
00:38:32|3.2986
00:38:33|3.2986
00:38:35|3.2986
00:38:36|3.2986
00:38:37|3.2986
00:38:38|3.2986
00:38:39|3.3031
00:38:39|3.3031
00:38:41|3.3031
00:38:42|3.3031
00:38:43|3.3031
00:38:44|3.3031
00:38:45|3.3031
00:38:46|3.3031
00:38:47|3.3031
00:38:48|3.3031
00:38:49|3.3031
00:38:50|3.3031
00:38:51|3.3031
00:38:53|3.3031
00:38:53|3.3031
00:38:55|3.3031
00:38:55|3.3031
00:38:57|3.3031
00:38:57|3.3031
00:38:58|3.3031
00:39:00|3.3031
00:39:01|3.3031
00:39:02|3.3031
00:39:03|3.3031
00:39:04|3.3031
00:39:05|3.3031
00:39:06|3.3031
00:39:06|3.3031
00:39:08|3.3031
00:39:08|3.3031
00:39:09|3.3031
00:39:11|3.3031
00:39:12|3.299
00:39:13|3.299
00:39:14|3.299
00:39:14|3.299
00:39:15|3.299
00:39:16|3.299
00:39:17|3.3
00:39:18|3.3
00:39:20|3.3
00:39:21|3.3
00:39:21|3.3
00:39:22|3.3
00:39:24|3.3
00:39:24|3.3
00:39:27|3.3
00:39:28|3.3
00:39:30|3.3
00:39:31|3.3
00:39:32|3.3
00:39:34|3.3
00:39:35|3.3
00:39:35|3.3
00:39:37|3.3
00:39:38|3.3033
00:39:39|3.2985
00:39:39|3.2985
00:39:40|3.2985
00:39:42|3.2985
00:39:42|3.2985
00:39:44|3.2985
00:39:45|3.2985
00:39:46|3.2985
00:39:47|3.2985
00:39:48|3.3
00:39:48|3.3
00:39:50|3.3
00:39:50|3.3
00:39:53|3.3
00:39:53|3.3024
00:39:54|3.3024
00:39:55|3.3024
00:39:56|3.3024
00:39:57|3.3024
00:39:58|3.3024
00:39:59|3.3024
00:40:00|3.3024
00:40:01|3.3024
00:40:02|3.3024
00:40:03|3.3024
00:40:04|3.3024
00:40:05|3.3024
00:40:06|3.3024
00:40:08|3.3024
00:40:08|3.3024
00:40:09|3.3024
00:40:10|3.3024
00:40:11|3.301
00:40:13|3.301
00:40:14|3.301
00:40:15|3.301
00:40:16|3.301
00:40:17|3.301
00:40:18|3.301
00:40:19|3.301
00:40:20|3.301
00:40:21|3.301
00:40:22|3.301
00:40:23|3.301
00:40:24|3.3
00:40:25|3.3
00:40:26|3.3
00:40:28|3.3
00:40:30|3.3
00:40:31|3.3
00:40:32|3.2971
00:40:33|3.2971
00:40:34|3.2971
00:40:36|3.2971
00:40:38|3.2971
00:40:39|3.2971
00:40:40|3.2971
00:40:40|3.296
00:40:42|3.296
00:40:43|3.296
00:40:45|3.296
00:40:46|3.2996
00:40:47|3.2959
00:40:48|3.2959
00:40:49|3.2956
00:40:50|3.298
00:40:51|3.298
00:40:52|3.2952
00:40:53|3.2944
00:40:54|3.2944
00:40:55|3.2944
00:40:56|3.2944
00:40:58|3.2923
00:40:58|3.2923
00:41:00|3.2923
00:41:01|3.2948
00:41:02|3.2948
00:41:03|3.2948
00:41:03|3.2948
00:41:05|3.2948
00:41:05|3.2948
00:41:06|3.2948
00:41:08|3.2948
00:41:08|3.2948
00:41:10|3.2948
00:41:10|3.2948
00:41:12|3.291
00:41:12|3.2909
00:41:15|3.29
00:41:15|3.2883
00:41:16|3.2883
00:41:17|3.2891
00:41:18|3.2891
00:41:19|3.2891
00:41:20|3.2878
00:41:21|3.285
00:41:22|3.2826
00:41:23|3.2808
00:41:24|3.2808
00:41:25|3.2808
00:41:26|3.2808
00:41:28|3.2808
00:41:29|3.2808
00:41:31|3.2834
00:41:32|3.2834
00:41:34|3.2834
00:41:35|3.2834
00:41:35|3.2869
00:41:37|3.2869
00:41:38|3.2869
00:41:38|3.2917
00:41:40|3.2917
00:41:41|3.2934
00:41:42|3.2934
00:41:43|3.2934
00:41:44|3.2934
00:41:45|3.2934
00:41:46|3.2934
00:41:47|3.2934
00:41:48|3.2934
00:41:49|3.2934
00:41:50|3.2934
00:41:51|3.2934
00:41:52|3.2934
00:41:53|3.2927
00:41:54|3.2927
00:41:55|3.2927
00:41:56|3.2927
00:41:57|3.2927
00:41:58|3.2927
00:41:59|3.2927
00:42:00|3.2927
00:42:01|3.2927
00:42:02|3.2927
00:42:03|3.2927
00:42:04|3.2891
00:42:05|3.2891
00:42:06|3.2891
00:42:07|3.2891
00:42:08|3.2891
00:42:09|3.2891
00:42:10|3.2891
00:42:11|3.2891
00:42:12|3.2946
00:42:13|3.2946
00:42:14|3.2946
00:42:15|3.2946
00:42:16|3.2946
00:42:17|3.2946
00:42:18|3.2952
00:42:20|3.2958
00:42:21|3.2946
00:42:22|3.2946
00:42:23|3.2946
00:42:24|3.2946
00:42:25|3.2946
00:42:26|3.2946
00:42:27|3.2946
00:42:28|3.2946
00:42:30|3.2946
00:42:32|3.2946
00:42:32|3.2946
00:42:34|3.2946
00:42:35|3.2946
00:42:37|3.2946
00:42:38|3.2961
00:42:39|3.2961
00:42:40|3.2965
00:42:41|3.2965
00:42:42|3.2966
00:42:43|3.2966
00:42:43|3.2966
00:42:45|3.2971
00:42:46|3.2985
00:42:47|3.2986
00:42:48|3.2986
00:42:49|3.2986
00:42:50|3.2986
00:42:52|3.2986
00:42:53|3.2986
00:42:54|3.2987
00:42:55|3.2987
00:42:56|3.2987
00:42:56|3.2987
00:42:57|3.2987
00:42:58|3.2987
00:43:01|3.2987
00:43:01|3.2987
00:43:02|3.2993
00:43:03|3.2993
00:43:04|3.2993
00:43:06|3.2993
00:43:06|3.2993
00:43:07|3.2993
00:43:08|3.2993
00:43:09|3.2993
00:43:10|3.2993
00:43:11|3.2993
00:43:12|3.2993
00:43:13|3.2993
00:43:14|3.2993
00:43:15|3.2993
00:43:16|3.2993
00:43:17|3.2993
00:43:19|3.2993
00:43:19|3.2993
00:43:20|3.2993
00:43:21|3.2993
00:43:22|3.2993
00:43:23|3.2993
00:43:24|3.2993
00:43:25|3.2993
00:43:26|3.2993
00:43:27|3.2993
00:43:28|3.2993
00:43:30|3.2993
00:43:32|3.2993
00:43:34|3.2919
00:43:35|3.2919
00:43:35|3.2919
00:43:37|3.2919
00:43:38|3.2919
00:43:39|3.2919
00:43:40|3.2919
00:43:41|3.2919
00:43:42|3.2884
00:43:43|3.2884
00:43:44|3.2884
00:43:45|3.2921
00:43:46|3.2921
00:43:47|3.2921
00:43:48|3.2921
00:43:49|3.2921
00:43:50|3.2878
00:43:51|3.2878
00:43:52|3.2912
00:43:53|3.2912
00:43:54|3.2912
00:43:55|3.2912
00:43:56|3.2912
00:43:57|3.2912
00:43:59|3.2912
00:43:59|3.2912
00:44:01|3.2912
00:44:03|3.2912
00:44:03|3.2912
00:44:04|3.2912
00:44:05|3.2912
00:44:07|3.2912
00:44:07|3.2875
00:44:09|3.2865
00:44:09|3.2853
00:44:10|3.2853
00:44:11|3.2853
00:44:12|3.2853
00:44:14|3.2853
00:44:14|3.2853
00:44:15|3.2853
00:44:17|3.2853
00:44:18|3.2853
00:44:18|3.2853
00:44:19|3.2853
00:44:22|3.2853
00:44:22|3.2853
00:44:23|3.2853
00:44:25|3.2853
00:44:25|3.2853
00:44:26|3.2853
00:44:27|3.2853
00:44:28|3.2853
00:44:30|3.2853
00:44:30|3.2853
00:44:31|3.2853
00:44:33|3.2853
00:44:34|3.2853
00:44:35|3.2853
00:44:36|3.2853
00:44:38|3.2853
00:44:39|3.2853
00:44:41|3.2853
00:44:42|3.2853
00:44:43|3.2853
00:44:43|3.2853
00:44:45|3.2853
00:44:45|3.2853
00:44:47|3.2853
00:44:49|3.2853
00:44:49|3.2853
00:44:50|3.2853
00:44:51|3.2853
00:44:52|3.2853
00:44:53|3.2853
00:44:55|3.2853
00:44:56|3.2912
00:44:57|3.2912
00:44:58|3.2912
00:44:59|3.2912
00:45:00|3.2912
00:45:01|3.2912
00:45:02|3.2912
00:45:03|3.2912
00:45:04|3.2912
00:45:05|3.2912
00:45:07|3.2912
00:45:08|3.2912
00:45:10|3.2912
00:45:10|3.2912
00:45:11|3.2912
00:45:12|3.2912
00:45:13|3.2912
00:45:14|3.2912
00:45:15|3.2912
00:45:17|3.2912
00:45:17|3.2912
00:45:19|3.2952
00:45:20|3.2952
00:45:20|3.2952
00:45:22|3.2952
00:45:22|3.2968
00:45:23|3.2968
00:45:24|3.2968
00:45:25|3.2968
00:45:26|3.2968
00:45:27|3.2968
00:45:29|3.2968
00:45:29|3.2968
00:45:30|3.2968
00:45:32|3.2968
00:45:34|3.2968
00:45:35|3.2968
00:45:35|3.2939
00:45:37|3.2939
00:45:38|3.2939
00:45:39|3.2939
00:45:41|3.2939
00:45:41|3.2939
00:45:43|3.2939
00:45:43|3.2939
00:45:44|3.2939
00:45:46|3.2939
00:45:47|3.2939
00:45:49|3.2939
00:45:49|3.2851
00:45:50|3.2851
00:45:51|3.2851
00:45:52|3.2851
00:45:53|3.2851
00:45:54|3.2851
00:45:55|3.2854
00:45:56|3.2854
00:45:57|3.2854
00:45:58|3.2854
00:46:00|3.2854
00:46:01|3.2854
00:46:02|3.2854
00:46:03|3.2854
00:46:04|3.2854
00:46:05|3.2854
00:46:06|3.2854
00:46:07|3.2854
00:46:08|3.2854
00:46:09|3.2854
00:46:10|3.2854
00:46:11|3.2854
00:46:12|3.2854
00:46:14|3.2895
00:46:14|3.2895
00:46:16|3.2895
00:46:17|3.2895
00:46:18|3.285
00:46:19|3.2843
00:46:20|3.2827
00:46:21|3.2821
00:46:22|3.2805
00:46:22|3.2803
00:46:24|3.2803
00:46:25|3.2803
00:46:25|3.2804
00:46:27|3.2804
00:46:28|3.2804
00:46:29|3.2804
00:46:30|3.2802
00:46:32|3.2802
00:46:33|3.2802
00:46:35|3.2802
00:46:36|3.2802
00:46:38|3.276
00:46:38|3.275
00:46:39|3.275
00:46:41|3.275
00:46:42|3.275
00:46:43|3.275
00:46:44|3.275
00:46:45|3.275
00:46:46|3.275
00:46:47|3.2753
00:46:48|3.2753
00:46:49|3.275
00:46:50|3.2738
00:46:51|3.2738
00:46:52|3.2738
00:46:53|3.2727
00:46:54|3.2727
00:46:55|3.2727
00:46:56|3.2727
00:46:57|3.2727
00:46:58|3.2727
00:46:59|3.2727
00:47:00|3.2727
00:47:01|3.2727
00:47:02|3.2727
00:47:03|3.2723
00:47:04|3.272
00:47:05|3.2714
00:47:06|3.2714
00:47:07|3.2693
00:47:08|3.2685
00:47:09|3.2685
00:47:10|3.2685
00:47:11|3.2685
00:47:12|3.2755
00:47:13|3.2697
00:47:14|3.2697
00:47:15|3.2697
00:47:17|3.2697
00:47:18|3.2697
00:47:19|3.2697
00:47:20|3.2697
00:47:21|3.2697
00:47:22|3.2697
00:47:23|3.2697
00:47:24|3.2697
00:47:25|3.2697
00:47:26|3.2697
00:47:27|3.2697
00:47:27|3.2697
00:47:28|3.2697
00:47:30|3.2697
00:47:31|3.2697
00:47:32|3.2697
00:47:33|3.2697
00:47:35|3.2697
00:47:37|3.2697
00:47:38|3.2726
00:47:39|3.2726
00:47:41|3.2726
00:47:42|3.2726
00:47:43|3.2726
00:47:44|3.2738
00:47:45|3.2738
00:47:47|3.2738
00:47:48|3.2738
00:47:49|3.2738
00:47:50|3.2738
00:47:50|3.2738
00:47:52|3.2738
00:47:53|3.2752
00:47:54|3.2752
00:47:55|3.2752
00:47:56|3.2752
00:47:57|3.2752
00:47:58|3.2752
00:47:59|3.2752
00:48:00|3.2752
00:48:01|3.2752
00:48:02|3.2752
00:48:03|3.2752
00:48:04|3.2752
00:48:05|3.2732
00:48:06|3.2732
00:48:08|3.2732
00:48:09|3.2732
00:48:10|3.2732
00:48:11|3.2732
00:48:12|3.2732
00:48:13|3.2732
00:48:14|3.2732
00:48:15|3.2732
00:48:16|3.2732
00:48:17|3.2732
00:48:18|3.2738
00:48:19|3.2738
00:48:20|3.2738
00:48:21|3.2738
00:48:22|3.2738
00:48:23|3.2738
00:48:24|3.2738
00:48:25|3.2738
00:48:26|3.2738
00:48:27|3.2738
00:48:28|3.2738
00:48:29|3.2738
00:48:30|3.2738
00:48:31|3.2738
00:48:32|3.2746
00:48:33|3.2746
00:48:34|3.2746
00:48:35|3.2753
00:48:37|3.2753
00:48:39|3.2753
00:48:40|3.2753
00:48:41|3.2753
00:48:42|3.2753
00:48:44|3.2734
00:48:46|3.2734
00:48:47|3.2734
00:48:47|3.2736
00:48:48|3.2736
00:48:50|3.2736
00:48:50|3.2736
00:48:51|3.2736
00:48:52|3.2701
00:48:53|3.2701
00:48:54|3.2701
00:48:55|3.2701
00:48:58|3.2701
00:48:58|3.2701
00:48:59|3.2701
00:49:00|3.2701
00:49:01|3.2701
00:49:02|3.2701
00:49:04|3.2714
00:49:05|3.2714
00:49:06|3.2714
00:49:07|3.2714
00:49:09|3.2682
00:49:10|3.2682
00:49:11|3.2682
00:49:12|3.2682
00:49:13|3.2682
00:49:14|3.2674
00:49:15|3.2674
00:49:16|3.2674
00:49:17|3.2671
00:49:18|3.2669
00:49:18|3.2658
00:49:20|3.2642
00:49:21|3.2642
00:49:22|3.2642
00:49:23|3.2628
00:49:24|3.2558
00:49:25|3.2548
00:49:26|3.2535
00:49:27|3.2518
00:49:28|3.2518
00:49:28|3.2518
00:49:30|3.2518
00:49:31|3.2512
00:49:32|3.2496
00:49:33|3.2496
00:49:35|3.2496
00:49:36|3.2496
00:49:38|3.2496
00:49:39|3.2496
00:49:40|3.2496
00:49:41|3.2549
00:49:42|3.2549
00:49:43|3.2549
00:49:44|3.2549
00:49:46|3.257
00:49:47|3.257
00:49:48|3.257
00:49:49|3.257
00:49:50|3.257
00:49:51|3.257
00:49:52|3.257
00:49:53|3.257
00:49:54|3.26
00:49:55|3.2606
00:49:56|3.2606
00:49:57|3.2606
00:49:59|3.2606
00:49:59|3.2606
00:50:00|3.2622
00:50:02|3.2622
00:50:03|3.2622
00:50:04|3.2622
00:50:05|3.2622
00:50:05|3.2622
00:50:06|3.2575
00:50:07|3.2575
00:50:10|3.2575
00:50:10|3.2575
00:50:12|3.2575
00:50:13|3.2636
00:50:14|3.2636
00:50:15|3.2636
00:50:16|3.2636
00:50:17|3.2636
00:50:18|3.264
00:50:19|3.264
00:50:20|3.264
00:50:21|3.264
00:50:22|3.264
00:50:23|3.264
00:50:24|3.264
00:50:25|3.2595
00:50:26|3.257
00:50:27|3.257
00:50:28|3.257
00:50:29|3.257
00:50:30|3.257
00:50:31|3.2602
00:50:32|3.2602
00:50:33|3.2602
00:50:34|3.2602
00:50:35|3.2602
00:50:36|3.2602
00:50:38|3.2602
00:50:40|3.2602
00:50:42|3.2602
00:50:43|3.2602
00:50:43|3.2602
00:50:44|3.2602
00:50:46|3.2602
00:50:46|3.2602
00:50:47|3.2602
00:50:48|3.2602
00:50:49|3.2602
00:50:51|3.2602
00:50:51|3.2602
00:50:52|3.2602
00:50:53|3.2602
00:50:54|3.2602
00:50:55|3.2602
00:50:56|3.2602
00:50:57|3.2602
00:50:58|3.2602
00:50:59|3.2602
00:51:00|3.2602
00:51:01|3.2602
00:51:02|3.2602
00:51:04|3.2602
00:51:05|3.2602
00:51:06|3.2602
00:51:07|3.2602
00:51:08|3.2602
00:51:09|3.2602
00:51:10|3.2602
00:51:11|3.26
00:51:12|3.26
00:51:13|3.26
00:51:14|3.26
00:51:15|3.26
00:51:16|3.26
00:51:17|3.26
00:51:18|3.26
00:51:19|3.26
00:51:20|3.26
00:51:21|3.26
00:51:22|3.26
00:51:23|3.2595
00:51:24|3.2595
00:51:25|3.2595
00:51:26|3.2595
00:51:27|3.2595
00:51:28|3.2595
00:51:29|3.2595
00:51:30|3.2595
00:51:31|3.2595
00:51:32|3.2595
00:51:33|3.2595
00:51:34|3.2572
00:51:35|3.2572
00:51:36|3.2573
00:51:37|3.2573
00:51:39|3.2573
00:51:41|3.2573
00:51:42|3.2573
00:51:43|3.2456
00:51:45|3.2312
00:51:45|3.2316
00:51:47|3.2312
00:51:48|3.2302
00:51:49|3.2291
00:51:50|3.2255
00:51:51|3.2235
00:51:52|3.222
00:51:53|3.2161
00:51:54|3.222
00:51:55|3.222
00:51:56|3.2261
00:51:57|3.2261
00:51:59|3.2261
00:52:00|3.2261
00:52:01|3.2261
00:52:02|3.2261
00:52:02|3.2256
00:52:04|3.2256
00:52:05|3.2256
00:52:06|3.2256
00:52:08|3.2256
00:52:09|3.2256
00:52:09|3.2256
00:52:11|3.2256
00:52:12|3.2256
00:52:12|3.2256
00:52:14|3.2294
00:52:15|3.2297
00:52:16|3.2297
00:52:17|3.2313
00:52:18|3.2313
00:52:18|3.2258
00:52:20|3.2258
00:52:21|3.2258
00:52:21|3.2258
00:52:22|3.2258
00:52:23|3.2258
00:52:26|3.2258
00:52:26|3.2258
00:52:27|3.2258
00:52:28|3.2258
00:52:29|3.2258
00:52:30|3.2258
00:52:31|3.2234
00:52:32|3.2234
00:52:33|3.2193
00:52:34|3.2193
00:52:35|3.2193
00:52:36|3.2193
00:52:37|3.2193
00:52:39|3.2193
00:52:40|3.2193
00:52:42|3.2193
00:52:43|3.2193
00:52:44|3.2193
00:52:46|3.2193
00:52:48|3.2202
00:52:48|3.2202
00:52:49|3.2202
00:52:50|3.2202
00:52:51|3.222
00:52:52|3.222
00:52:53|3.222
00:52:54|3.2195
00:52:55|3.2195
00:52:56|3.2195
00:52:57|3.2195
00:52:59|3.2195
00:52:59|3.2195
00:53:00|3.2195
00:53:01|3.2193
00:53:02|3.2193
00:53:03|3.2193
00:53:04|3.2175
00:53:05|3.2175
00:53:06|3.2175
00:53:07|3.2175
00:53:08|3.2175
00:53:10|3.2175
00:53:11|3.2199
00:53:12|3.2199
00:53:13|3.2199
00:53:14|3.2199
00:53:15|3.2231
00:53:16|3.2231
00:53:17|3.2231
00:53:18|3.2231
00:53:19|3.2231
00:53:20|3.2231
00:53:21|3.2231
00:53:22|3.2231
00:53:23|3.2231
00:53:24|3.2231
00:53:25|3.2231
00:53:26|3.2231
00:53:27|3.2231
00:53:28|3.2231
00:53:29|3.2246
00:53:30|3.2261
00:53:32|3.2277
00:53:33|3.2277
00:53:34|3.2277
00:53:35|3.2277
00:53:36|3.2277
00:53:37|3.2277
00:53:39|3.2277
00:53:40|3.2277
00:53:42|3.2236
00:53:44|3.2236
00:53:46|3.2236
00:53:46|3.2236
00:53:48|3.2236
00:53:49|3.2236
00:53:51|3.2236
00:53:52|3.2236
00:53:53|3.2236
00:53:54|3.2236
00:53:55|3.2236
00:53:56|3.2236
00:53:56|3.2236
00:53:58|3.2236
00:53:59|3.2236
00:54:00|3.2236
00:54:01|3.2236
00:54:02|3.2236
00:54:03|3.2236
00:54:04|3.2236
00:54:05|3.2236
00:54:07|3.2236
00:54:07|3.2236
00:54:09|3.2236
00:54:10|3.2236
00:54:10|3.2236
00:54:12|3.2236
00:54:13|3.2236
00:54:14|3.2236
00:54:15|3.215
00:54:16|3.2137
00:54:18|3.2137
00:54:18|3.2137
00:54:19|3.2137
00:54:20|3.2137
00:54:21|3.2137
00:54:22|3.2137
00:54:24|3.2137
00:54:25|3.2137
00:54:26|3.2137
00:54:27|3.2137
00:54:28|3.221
00:54:29|3.2259
00:54:30|3.2259
00:54:31|3.2259
00:54:32|3.2259
00:54:33|3.2259
00:54:34|3.2259
00:54:35|3.2259
00:54:36|3.2259
00:54:37|3.2259
00:54:38|3.2259
00:54:39|3.2259
00:54:40|3.2259
00:54:41|3.2259
00:54:43|3.2251
00:54:44|3.2251
00:54:46|3.2259
00:54:47|3.2259
00:54:48|3.2259
00:54:49|3.2259
00:54:50|3.2259
00:54:50|3.2259
00:54:51|3.2259
00:54:53|3.2259
00:54:54|3.2259
00:54:55|3.2259
00:54:55|3.2259
00:54:56|3.2259
00:54:57|3.2259
00:54:58|3.2259
00:54:59|3.2216
00:55:02|3.2216
00:55:03|3.2216
00:55:04|3.2216
00:55:05|3.2216
00:55:06|3.2216
00:55:07|3.2216
00:55:08|3.2216
00:55:09|3.2216
00:55:10|3.2216
00:55:12|3.2214
00:55:13|3.2214
00:55:13|3.2214
00:55:15|3.2214
00:55:15|3.2214
00:55:17|3.2214
00:55:18|3.2214
00:55:19|3.2214
00:55:20|3.221
00:55:21|3.2208
00:55:22|3.2208
00:55:23|3.2208
00:55:24|3.2208
00:55:25|3.2208
00:55:25|3.2208
00:55:27|3.2208
00:55:28|3.2208
00:55:29|3.2208
00:55:29|3.2175
00:55:30|3.2175
00:55:32|3.2175
00:55:32|3.2175
00:55:34|3.2175
00:55:35|3.215
00:55:36|3.2145
00:55:37|3.2174
00:55:38|3.2174
00:55:39|3.2174
00:55:40|3.2174
00:55:41|3.2174
00:55:43|3.2174
00:55:45|3.2174
00:55:46|3.215
00:55:46|3.215
00:55:48|3.215
00:55:49|3.215
00:55:51|3.215
00:55:52|3.215
00:55:54|3.215
00:55:55|3.2128
00:55:56|3.2125
00:55:56|3.2119
00:55:57|3.2115
00:55:59|3.2111
00:56:00|3.2111
00:56:00|3.2111
00:56:01|3.2111
00:56:02|3.2111
00:56:04|3.2111
00:56:04|3.2111
00:56:05|3.2111
00:56:07|3.2111
00:56:07|3.2111
00:56:09|3.213
00:56:09|3.213
00:56:11|3.213
00:56:12|3.213
00:56:13|3.213
00:56:14|3.213
00:56:14|3.213
00:56:15|3.213
00:56:18|3.213
00:56:18|3.213
00:56:19|3.213
00:56:20|3.213
00:56:21|3.213
00:56:22|3.213
00:56:23|3.2163
00:56:24|3.2163
00:56:25|3.2186
00:56:26|3.2186
00:56:27|3.2186
00:56:28|3.2186
00:56:29|3.2186
00:56:30|3.2186
00:56:31|3.2186
00:56:32|3.2186
00:56:33|3.2186
00:56:34|3.2186
00:56:35|3.2186
00:56:36|3.2186
00:56:37|3.2186
00:56:38|3.2186
00:56:39|3.2186
00:56:40|3.2186
00:56:41|3.2186
00:56:42|3.2186
00:56:44|3.2186
00:56:46|3.2177
00:56:47|3.2177
00:56:47|3.2177
00:56:48|3.2177
00:56:50|3.2177
00:56:51|3.2177
00:56:53|3.2177
00:56:54|3.2177
00:56:54|3.2177
00:56:55|3.2177
00:56:56|3.2177
00:56:57|3.2177
00:56:59|3.2177
00:57:00|3.2177
00:57:00|3.2177
00:57:01|3.2177
00:57:02|3.2177
00:57:03|3.2125
00:57:04|3.2125
00:57:05|3.2125
00:57:06|3.2125
00:57:07|3.2125
00:57:08|3.2125
00:57:10|3.2125
00:57:10|3.2125
00:57:11|3.2125
00:57:12|3.2125
00:57:13|3.2125
00:57:14|3.2125
00:57:15|3.2125
00:57:17|3.2125
00:57:18|3.2141
00:57:19|3.2141
00:57:20|3.2141
00:57:21|3.2141
00:57:22|3.2141
00:57:23|3.2141
00:57:24|3.2141
00:57:25|3.2141
00:57:26|3.2141
00:57:27|3.2141
00:57:28|3.2141
00:57:30|3.2118
00:57:31|3.2118
00:57:32|3.2118
00:57:33|3.2157
00:57:34|3.2157
00:57:36|3.2157
00:57:36|3.2157
00:57:37|3.2157
00:57:38|3.214
00:57:39|3.214
00:57:40|3.214
00:57:42|3.214
00:57:42|3.214
00:57:45|3.214
00:57:46|3.214
00:57:47|3.214
00:57:48|3.214
00:57:49|3.214
00:57:50|3.214
00:57:51|3.214
00:57:52|3.214
00:57:53|3.214
00:57:55|3.214
00:57:57|3.214
00:57:58|3.2157
00:57:59|3.2157
00:57:59|3.2157
00:58:01|3.216
00:58:01|3.216
00:58:02|3.216
00:58:03|3.216
00:58:04|3.216
00:58:05|3.216
00:58:06|3.216
00:58:07|3.216
00:58:08|3.216
00:58:09|3.216
00:58:10|3.216
00:58:12|3.216
00:58:12|3.216
00:58:13|3.216
00:58:15|3.216
00:58:15|3.216
00:58:16|3.216
00:58:17|3.216
00:58:18|3.216
00:58:19|3.216
00:58:20|3.2166
00:58:21|3.2166
00:58:22|3.2166
00:58:23|3.2166
00:58:24|3.2166
00:58:25|3.2166
00:58:27|3.2185
00:58:28|3.2185
00:58:29|3.2185
00:58:31|3.2185
00:58:32|3.2185
00:58:33|3.2185
00:58:34|3.2185
00:58:35|3.2185
00:58:36|3.2185
00:58:37|3.2185
00:58:38|3.2185
00:58:39|3.2185
00:58:39|3.2185
00:58:41|3.2185
00:58:42|3.2185
00:58:43|3.2185
00:58:43|3.2185
00:58:46|3.219
00:58:48|3.2177
00:58:49|3.2177
00:58:50|3.2177
00:58:51|3.2205
00:58:52|3.2221
00:58:53|3.222
00:58:54|3.222
00:58:56|3.222
00:58:58|3.222
00:58:59|3.222
00:58:59|3.222
00:59:00|3.222
00:59:02|3.222
00:59:03|3.222
00:59:03|3.222
00:59:04|3.222
00:59:06|3.222
00:59:07|3.222
00:59:08|3.222
00:59:09|3.222
00:59:10|3.222
00:59:11|3.222
00:59:12|3.222
00:59:13|3.222
00:59:14|3.2222
00:59:15|3.2222
00:59:16|3.2222
00:59:17|3.2222
00:59:18|3.2222
00:59:19|3.2283
00:59:20|3.2332
00:59:21|3.2332
00:59:22|3.2332
00:59:23|3.2332
00:59:24|3.2332
00:59:25|3.2332
00:59:26|3.2332
00:59:27|3.2332
00:59:28|3.2332
00:59:29|3.2332
00:59:30|3.2332
00:59:32|3.2332
00:59:33|3.2332
00:59:34|3.2316
00:59:35|3.2316
00:59:36|3.2316
00:59:38|3.2316
00:59:38|3.2316
00:59:39|3.2316
00:59:40|3.2316
00:59:42|3.2316
00:59:42|3.2308
00:59:44|3.2308
00:59:44|3.2308
00:59:47|3.2267
00:59:48|3.2267
00:59:49|3.2267
00:59:50|3.2249
00:59:51|3.2234
00:59:52|3.2234
00:59:53|3.2234
00:59:54|3.2234
00:59:55|3.2234
00:59:56|3.2234
00:59:57|3.2234
00:59:58|3.2234
00:59:59|3.2234
01:00:01|3.2234
01:00:02|3.2234
01:00:03|3.2234
01:00:04|3.222
01:00:05|3.222
01:00:06|3.2254
01:00:07|3.2204
01:00:08|3.219
01:00:09|3.219
01:00:10|3.219
01:00:11|3.219
01:00:12|3.2183
01:00:13|3.2183
01:00:14|3.2183
01:00:15|3.2183
01:00:17|3.2183
01:00:17|3.2183
01:00:19|3.2183
01:00:20|3.2183
01:00:21|3.2176
01:00:21|3.2175
01:00:23|3.2175
01:00:23|3.2175
01:00:25|3.2175
01:00:26|3.2175
01:00:27|3.2175
01:00:28|3.2175
01:00:29|3.2175
01:00:30|3.2175
01:00:31|3.2175
01:00:32|3.2175
01:00:33|3.2175
01:00:34|3.2172
01:00:35|3.2168
01:00:36|3.2168
01:00:36|3.2165
01:00:38|3.2165
01:00:39|3.2164
01:00:39|3.2164
01:00:41|3.2158
01:00:42|3.2158
01:00:43|3.2158
01:00:44|3.2153
01:00:44|3.2153
01:00:46|3.2153
01:00:48|3.2147
01:00:50|3.2147
01:00:50|3.2158
01:00:51|3.2159
01:00:53|3.2159
01:00:53|3.2159
01:00:55|3.2159
01:00:57|3.2159
01:00:58|3.2159
01:00:59|3.2159
01:00:59|3.2159
01:01:01|3.2159
01:01:03|3.2159
01:01:03|3.2159
01:01:04|3.2159
01:01:05|3.2159
01:01:06|3.2199
01:01:07|3.2199
01:01:08|3.2126
01:01:09|3.2126
01:01:10|3.2126
01:01:11|3.2126
01:01:12|3.2126
01:01:13|3.2189
01:01:14|3.2189
01:01:15|3.2189
01:01:16|3.2189
01:01:17|3.2189
01:01:18|3.2189
01:01:20|3.2231
01:01:20|3.2227
01:01:21|3.2227
01:01:22|3.2227
01:01:23|3.2227
01:01:24|3.2227
01:01:25|3.2227
01:01:26|3.2227
01:01:27|3.2227
01:01:28|3.2227
01:01:29|3.2227
01:01:30|3.2227
01:01:31|3.2227
01:01:32|3.2227
01:01:33|3.2227
01:01:34|3.2227
01:01:35|3.2227
01:01:36|3.2227
01:01:37|3.2227
01:01:38|3.2227
01:01:39|3.2227
01:01:40|3.2227
01:01:41|3.2227
01:01:42|3.2227
01:01:43|3.2227
01:01:45|3.2227
01:01:45|3.2227
01:01:46|3.2227
01:01:48|3.2227
01:01:50|3.2227
01:01:51|3.2227
01:01:52|3.2227
01:01:54|3.2227
01:01:56|3.2227
01:01:57|3.2227
01:01:57|3.2227
01:01:58|3.2227
01:02:00|3.2175
01:02:01|3.2175
01:02:02|3.2175
01:02:03|3.2223
01:02:04|3.2222
01:02:05|3.2222
01:02:06|3.2222
01:02:08|3.2222
01:02:09|3.2222
01:02:09|3.2222
01:02:11|3.2222
01:02:12|3.2222
01:02:13|3.2222
01:02:14|3.2222
01:02:15|3.2222
01:02:16|3.2222
01:02:17|3.2222
01:02:18|3.2223
01:02:19|3.2223
01:02:20|3.2223
01:02:21|3.2215
01:02:22|3.2215
01:02:23|3.2215
01:02:24|3.2215
01:02:25|3.2224
01:02:26|3.2224
01:02:27|3.2224
01:02:28|3.2224
01:02:28|3.2224
01:02:30|3.2227
01:02:31|3.2227
01:02:32|3.2227
01:02:33|3.2227
01:02:34|3.2227
01:02:35|3.2227
01:02:36|3.2227
01:02:37|3.2227
01:02:38|3.2227
01:02:39|3.2268
01:02:40|3.2268
01:02:41|3.2268
01:02:42|3.2268
01:02:43|3.2268
01:02:44|3.2268
01:02:45|3.2268
01:02:46|3.2268
01:02:47|3.2268
01:02:49|3.2204
01:02:49|3.2265
01:02:51|3.2263
01:02:51|3.2267
01:02:53|3.2267
01:02:54|3.2267
01:02:55|3.2267
01:02:56|3.2267
01:02:58|3.2265
01:02:59|3.2265
01:03:00|3.2265
01:03:01|3.2265
01:03:03|3.2265
01:03:04|3.2265
01:03:06|3.2265
01:03:06|3.2265
01:03:08|3.2273
01:03:09|3.2283
01:03:10|3.2283
01:03:12|3.2283
01:03:12|3.2283
01:03:13|3.2305
01:03:14|3.2305
01:03:15|3.2316
01:03:16|3.2316
01:03:17|3.2316
01:03:18|3.2316
01:03:19|3.2316
01:03:20|3.2316
01:03:21|3.2316
01:03:22|3.2316
01:03:23|3.2316
01:03:24|3.2316
01:03:25|3.2316
01:03:26|3.2316
01:03:27|3.2316
01:03:28|3.2316
01:03:29|3.2318
01:03:31|3.2327
01:03:31|3.2327
01:03:32|3.2334
01:03:33|3.2338
01:03:34|3.2338
01:03:35|3.2338
01:03:36|3.2338
01:03:37|3.2338
01:03:38|3.2338
01:03:39|3.2338
01:03:40|3.2338
01:03:41|3.2352
01:03:43|3.2352
01:03:43|3.2352
01:03:44|3.2352
01:03:45|3.2352
01:03:46|3.2352
01:03:47|3.2352
01:03:48|3.235
01:03:49|3.235
01:03:51|3.235
01:03:53|3.235
01:03:54|3.235
01:03:56|3.2364
01:03:57|3.2368
01:03:59|3.237
01:04:00|3.237
01:04:01|3.2376
01:04:02|3.2376
01:04:03|3.2376
01:04:04|3.2376
01:04:05|3.2376
01:04:06|3.2376
01:04:07|3.2376
01:04:07|3.2376
01:04:09|3.2376
01:04:10|3.2361
01:04:11|3.2361
01:04:12|3.2361
01:04:13|3.2361
01:04:14|3.2361
01:04:15|3.2361
01:04:16|3.2361
01:04:17|3.2361
01:04:18|3.2361
01:04:18|3.2361
01:04:20|3.2361
01:04:21|3.2361
01:04:22|3.2361
01:04:23|3.2361
01:04:24|3.2361
01:04:25|3.2361
01:04:26|3.2361
01:04:26|3.2361
01:04:29|3.2361
01:04:29|3.2361
01:04:31|3.2361
01:04:31|3.2361
01:04:33|3.2353
01:04:33|3.2338
01:04:35|3.235
01:04:35|3.235
01:04:37|3.235
01:04:37|3.235
01:04:39|3.235
01:04:40|3.235
01:04:41|3.235
01:04:42|3.2337
01:04:43|3.2337
01:04:43|3.2377
01:04:44|3.238
01:04:45|3.238
01:04:47|3.238
01:04:48|3.238
01:04:48|3.238
01:04:49|3.238
01:04:52|3.238
01:04:52|3.2377
01:04:53|3.2377
01:04:54|3.2361
01:04:55|3.2361
01:04:57|3.2361
01:04:57|3.2383
01:04:58|3.2387
01:04:59|3.2387
01:05:00|3.2387
01:05:02|3.2387
01:05:02|3.2387
01:05:04|3.2387
01:05:04|3.2387
01:05:05|3.2401
01:05:06|3.2405
01:05:07|3.2409
01:05:08|3.2411
01:05:09|3.2411
01:05:10|3.2419
01:05:11|3.2419
01:05:12|3.2425
01:05:13|3.2425
01:05:15|3.2425
01:05:15|3.2425
01:05:16|3.2425
01:05:17|3.2425
01:05:18|3.2425
01:05:19|3.243
01:05:21|3.243
01:05:21|3.243
01:05:23|3.243
01:05:23|3.243
01:05:24|3.243
01:05:26|3.243
01:05:26|3.243
01:05:27|3.243
01:05:28|3.243
01:05:30|3.243
01:05:30|3.243
01:05:31|3.243
01:05:32|3.243
01:05:34|3.243
01:05:34|3.243
01:05:36|3.2435
01:05:36|3.2435
01:05:37|3.2435
01:05:39|3.2435
01:05:39|3.2435
01:05:40|3.2435
01:05:42|3.2435
01:05:43|3.242
01:05:43|3.2447
01:05:44|3.2424
01:05:45|3.2457
01:05:47|3.2457
01:05:48|3.2457
01:05:49|3.2457
01:05:49|3.247
01:05:50|3.2479
01:05:52|3.2479
01:05:54|3.2479
01:05:56|3.2514
01:05:57|3.2513
01:05:58|3.2513
01:06:00|3.2513
01:06:01|3.2513
01:06:02|3.2513
01:06:02|3.2513
01:06:03|3.2513
01:06:05|3.2447
01:06:06|3.2447
01:06:06|3.2447
01:06:07|3.2447
01:06:08|3.2447
01:06:09|3.2447
01:06:10|3.2447
01:06:12|3.2447
01:06:14|3.2435
01:06:15|3.2435
01:06:15|3.2462
01:06:16|3.2462
01:06:18|3.2462
01:06:19|3.2462
01:06:20|3.2462
01:06:21|3.2462
01:06:22|3.2383
01:06:23|3.2376
01:06:24|3.2376
01:06:25|3.2376
01:06:26|3.2376
01:06:27|3.2376
01:06:28|3.2376
01:06:29|3.2376
01:06:30|3.2376
01:06:30|3.2376
01:06:32|3.2376
01:06:33|3.2376
01:06:34|3.2376
01:06:35|3.2431
01:06:36|3.2431
01:06:37|3.2444
01:06:38|3.2444
01:06:38|3.2444
01:06:40|3.2444
01:06:41|3.2444
01:06:42|3.2444
01:06:44|3.2444
01:06:45|3.2444
01:06:45|3.2444
01:06:47|3.2444
01:06:47|3.2444
01:06:49|3.2444
01:06:49|3.2444
01:06:51|3.2444
01:06:51|3.2444
01:06:52|3.2444
01:06:54|3.2444
01:06:55|3.2444
01:06:56|3.245
01:06:57|3.245
01:06:58|3.245
01:06:59|3.245
01:07:00|3.245
01:07:01|3.245
01:07:02|3.245
01:07:03|3.245
01:07:05|3.245
01:07:05|3.2463
01:07:07|3.2494
01:07:08|3.2494
01:07:09|3.2494
01:07:10|3.2494
01:07:12|3.2494
01:07:13|3.2494
01:07:14|3.2494
01:07:15|3.2494
01:07:16|3.2494
01:07:17|3.2494
01:07:18|3.2494
01:07:19|3.2494
01:07:20|3.2494
01:07:21|3.2494
01:07:21|3.2494
01:07:23|3.2494
01:07:24|3.2494
01:07:26|3.2484
01:07:27|3.2484
01:07:28|3.2484
01:07:28|3.2484
01:07:31|3.2525
01:07:31|3.2533
01:07:32|3.2539
01:07:33|3.2539
01:07:35|3.2539
01:07:36|3.2544
01:07:37|3.2542
01:07:38|3.2542
01:07:39|3.2557
01:07:40|3.2565
01:07:41|3.2565
01:07:42|3.2565
01:07:43|3.2565
01:07:44|3.2565
01:07:45|3.2565
01:07:46|3.2565
01:07:47|3.2563
01:07:48|3.2563
01:07:49|3.2563
01:07:50|3.2563
01:07:51|3.2563
01:07:52|3.2563
01:07:53|3.2563
01:07:55|3.253
01:07:57|3.253
01:07:59|3.253
01:08:00|3.253
01:08:02|3.253
01:08:03|3.253
01:08:03|3.253
01:08:05|3.2569
01:08:06|3.2569
01:08:08|3.2569
01:08:08|3.2569
01:08:09|3.2569
01:08:10|3.2569
01:08:12|3.2569
01:08:13|3.2571
01:08:14|3.2571
01:08:15|3.2572
01:08:16|3.2572
01:08:17|3.2572
01:08:18|3.258
01:08:19|3.258
01:08:20|3.258
01:08:21|3.258
01:08:22|3.258
01:08:23|3.258
01:08:24|3.258
01:08:25|3.258
01:08:26|3.258
01:08:27|3.2587
01:08:28|3.2587
01:08:29|3.2587
01:08:30|3.2611
01:08:31|3.2613
01:08:32|3.2619
01:08:33|3.2619
01:08:34|3.264
01:08:35|3.2614
01:08:36|3.2614
01:08:37|3.2614
01:08:38|3.2649
01:08:39|3.265
01:08:40|3.265
01:08:41|3.265
01:08:42|3.2644
01:08:43|3.2644
01:08:44|3.2644
01:08:45|3.2644
01:08:46|3.2644
01:08:47|3.2656
01:08:48|3.2656
01:08:49|3.2663
01:08:50|3.2663
01:08:51|3.2646
01:08:52|3.2646
01:08:53|3.2646
01:08:55|3.2646
01:08:57|3.2672
01:08:58|3.2722
01:08:59|3.2722
01:09:00|3.2722
01:09:02|3.2715
01:09:02|3.2715
01:09:03|3.2715
01:09:05|3.2715
01:09:06|3.271
01:09:07|3.271
01:09:08|3.271
01:09:09|3.271
01:09:10|3.271
01:09:11|3.271
01:09:12|3.271
01:09:13|3.271
01:09:14|3.271
01:09:15|3.271
01:09:16|3.271
01:09:17|3.271
01:09:18|3.271
01:09:20|3.2723
01:09:21|3.271
01:09:22|3.2734
01:09:22|3.2734
01:09:24|3.2734
01:09:25|3.2737
01:09:26|3.2737
01:09:28|3.2737
01:09:29|3.2711
01:09:29|3.2711
01:09:30|3.271
01:09:32|3.271
01:09:32|3.271
01:09:34|3.271
01:09:34|3.271
01:09:35|3.271
01:09:36|3.2771
01:09:38|3.2793
01:09:38|3.279
01:09:40|3.279
01:09:40|3.2804
01:09:41|3.2804
01:09:42|3.2807
01:09:45|3.2807
01:09:45|3.2807
01:09:46|3.2807
01:09:47|3.2807
01:09:48|3.2807
01:09:49|3.2807
01:09:50|3.2808
01:09:51|3.2808
01:09:52|3.2808
01:09:54|3.2808
01:09:55|3.2808
01:09:57|3.2808
01:09:59|3.2808
01:10:00|3.2808
01:10:01|3.2789
01:10:01|3.2782
01:10:02|3.2782
01:10:04|3.2782
01:10:05|3.2782
01:10:06|3.2748
01:10:07|3.2748
01:10:08|3.2748
01:10:09|3.2748
01:10:10|3.2748
01:10:12|3.2748
01:10:14|3.2748
01:10:15|3.2748
01:10:15|3.2748
01:10:16|3.2748
01:10:17|3.2748
01:10:18|3.2789
01:10:19|3.2789
01:10:21|3.2789
01:10:22|3.2782
01:10:22|3.2782
01:10:25|3.2782
01:10:25|3.2713
01:10:26|3.2713
01:10:27|3.27
01:10:28|3.2677
01:10:29|3.2682
01:10:30|3.2682
01:10:31|3.2682
01:10:32|3.2682
01:10:34|3.2682
01:10:34|3.2682
01:10:35|3.2682
01:10:36|3.2682
01:10:37|3.2682
01:10:38|3.2682
01:10:39|3.2682
01:10:40|3.2682
01:10:41|3.2682
01:10:43|3.2682
01:10:43|3.2681
01:10:44|3.2681
01:10:45|3.2681
01:10:46|3.2681
01:10:47|3.2681
01:10:48|3.2681
01:10:49|3.2729
01:10:50|3.2669
01:10:51|3.2663
01:10:52|3.2663
01:10:53|3.2663
01:10:54|3.2641
01:10:55|3.2602
01:10:57|3.2576
01:10:59|3.2568
01:11:01|3.2565
01:11:01|3.2565
01:11:02|3.2565
01:11:04|3.2565
01:11:05|3.2568
01:11:06|3.2623
01:11:07|3.2625
01:11:09|3.2625
01:11:10|3.2625
01:11:11|3.2625
01:11:12|3.2625
01:11:13|3.2625
01:11:14|3.2625
01:11:15|3.2625
01:11:17|3.2625
01:11:17|3.2625
01:11:18|3.2625
01:11:20|3.2655
01:11:21|3.2655
01:11:21|3.2625
01:11:23|3.2618
01:11:23|3.2618
01:11:24|3.2618
01:11:25|3.2618
01:11:26|3.2663
01:11:28|3.2663
01:11:28|3.2663
01:11:30|3.2663
01:11:31|3.2705
01:11:31|3.2728
01:11:33|3.2728
01:11:34|3.2728
01:11:35|3.2728
01:11:35|3.2728
01:11:37|3.2728
01:11:38|3.2728
01:11:38|3.2733
01:11:41|3.2733
01:11:41|3.2733
01:11:42|3.2733
01:11:43|3.2733
01:11:44|3.2733
01:11:45|3.2733
01:11:46|3.2733
01:11:47|3.2739
01:11:48|3.2739
01:11:49|3.2742
01:11:50|3.2742
01:11:51|3.2742
01:11:52|3.2742
01:11:53|3.2742
01:11:54|3.2742
01:11:55|3.2746
01:11:56|3.2746
01:11:58|3.2746
01:12:00|3.2746
01:12:01|3.2746
01:12:02|3.2697
01:12:03|3.2696
01:12:04|3.2696
01:12:06|3.2696
01:12:08|3.2696
01:12:09|3.2696
01:12:10|3.2667
01:12:11|3.2667
01:12:12|3.2667
01:12:13|3.2667
01:12:14|3.2667
01:12:15|3.2619
01:12:16|3.2619
01:12:17|3.2619
01:12:18|3.2619
01:12:19|3.2619
01:12:20|3.2619
01:12:21|3.2619
01:12:22|3.2619
01:12:23|3.2619
01:12:24|3.2619
01:12:25|3.2619
01:12:26|3.2619
01:12:27|3.2602
01:12:28|3.2602
01:12:29|3.2602
01:12:30|3.2602
01:12:31|3.2602
01:12:32|3.2602
01:12:33|3.2602
01:12:34|3.2602
01:12:35|3.2602
01:12:36|3.2602
01:12:37|3.2602
01:12:38|3.2602
01:12:39|3.2602
01:12:40|3.2602
01:12:41|3.2602
01:12:42|3.2592
01:12:43|3.2591
01:12:44|3.2573
01:12:45|3.2573
01:12:46|3.2573
01:12:47|3.2573
01:12:48|3.2573
01:12:49|3.2573
01:12:50|3.2573
01:12:51|3.2573
01:12:52|3.2573
01:12:53|3.2573
01:12:54|3.2573
01:12:55|3.2573
01:12:56|3.2573
01:12:57|3.2573
01:12:58|3.2619
01:12:59|3.2574
01:13:01|3.2574
01:13:03|3.2574
01:13:05|3.2621
01:13:05|3.2621
01:13:07|3.2621
01:13:09|3.2621
01:13:09|3.2621
01:13:10|3.2621
01:13:12|3.2621
01:13:14|3.2621
01:13:15|3.2621
01:13:16|3.2621
01:13:17|3.2621
01:13:18|3.2621
01:13:19|3.2621
01:13:20|3.262
01:13:21|3.262
01:13:22|3.262
01:13:23|3.262
01:13:24|3.262
01:13:25|3.262
01:13:26|3.2642
01:13:27|3.2642
01:13:28|3.2642
01:13:29|3.2642
01:13:30|3.2642
01:13:31|3.2642
01:13:32|3.2642
01:13:33|3.2642
01:13:34|3.2642
01:13:35|3.2642
01:13:36|3.2693
01:13:37|3.2693
01:13:38|3.2717
01:13:39|3.2717
01:13:40|3.2717
01:13:41|3.2717
01:13:42|3.2717
01:13:43|3.2717
01:13:44|3.2717
01:13:45|3.2717
01:13:46|3.2717
01:13:47|3.2717
01:13:48|3.2717
01:13:49|3.2717
01:13:50|3.2717
01:13:51|3.2717
01:13:52|3.2666
01:13:53|3.2666
01:13:54|3.2717
01:13:55|3.2717
01:13:56|3.2717
01:13:57|3.2717
01:13:58|3.2717
01:13:59|3.2717
01:14:01|3.2717
01:14:02|3.2717
01:14:02|3.2717
01:14:05|3.2717
01:14:06|3.2717
01:14:08|3.2717
01:14:09|3.2717
01:14:10|3.2717
01:14:11|3.2717
01:14:12|3.2717
01:14:13|3.2717
01:14:14|3.2717
01:14:15|3.2717
01:14:16|3.2717
01:14:17|3.2717
01:14:18|3.2717
01:14:19|3.2717
01:14:20|3.2717
01:14:22|3.2723
01:14:23|3.2742
01:14:24|3.2742
01:14:25|3.2742
01:14:26|3.2742
01:14:27|3.2742
01:14:28|3.2742
01:14:28|3.2742
01:14:31|3.276
01:14:31|3.2763
01:14:32|3.2764
01:14:33|3.2764
01:14:34|3.279
01:14:35|3.279
01:14:36|3.279
01:14:38|3.279
01:14:38|3.279
01:14:39|3.279
01:14:40|3.279
01:14:41|3.279
01:14:42|3.279
01:14:43|3.279
01:14:45|3.279
01:14:45|3.28
01:14:47|3.28
01:14:47|3.28
01:14:48|3.28
01:14:49|3.28
01:14:50|3.28
01:14:51|3.28
01:14:53|3.2763
01:14:54|3.2763
01:14:55|3.2763
01:14:56|3.2763
01:14:57|3.2763
01:14:58|3.2763
01:14:59|3.2763
01:15:00|3.2763
01:15:01|3.2763
01:15:02|3.2763
01:15:04|3.2763
01:15:06|3.2763
01:15:06|3.2822
01:15:08|3.283
01:15:10|3.2846
01:15:10|3.2842
01:15:12|3.2818
01:15:13|3.2818
01:15:14|3.2818
01:15:16|3.2818
01:15:18|3.2815
01:15:20|3.2815
01:15:21|3.2815
01:15:21|3.2815
01:15:22|3.2844
01:15:23|3.2844
01:15:25|3.2844
01:15:25|3.2844
01:15:26|3.2844
01:15:27|3.2844
01:15:28|3.2844
01:15:30|3.2838
01:15:31|3.2838
01:15:32|3.2838
01:15:33|3.2838
01:15:34|3.2838
01:15:35|3.2838
01:15:36|3.2838
01:15:37|3.2838
01:15:38|3.2838
01:15:39|3.2815
01:15:40|3.2815
01:15:41|3.2815
01:15:42|3.2815
01:15:43|3.2815
01:15:44|3.2815
01:15:45|3.2815
01:15:46|3.2815
01:15:47|3.2815
01:15:48|3.2815
01:15:49|3.283
01:15:50|3.283
01:15:51|3.2833
01:15:52|3.2837
01:15:53|3.2837
01:15:54|3.2838
01:15:55|3.2838
01:15:56|3.2838
01:15:57|3.2838
01:15:58|3.2838
01:15:59|3.2838
01:16:00|3.2872
01:16:01|3.2872
01:16:03|3.2879
01:16:05|3.2852
01:16:06|3.2879
01:16:07|3.2879
01:16:09|3.2879
01:16:10|3.2879
01:16:12|3.2879
01:16:12|3.2879
01:16:14|3.2879
01:16:15|3.2879
01:16:17|3.2879
01:16:17|3.2879
01:16:18|3.2879
01:16:20|3.2879
01:16:21|3.2879
01:16:22|3.2879
01:16:24|3.2885
01:16:25|3.2885
01:16:26|3.2885
01:16:27|3.2896
01:16:28|3.2896
01:16:28|3.2899
01:16:30|3.2901
01:16:31|3.2904
01:16:32|3.2908
01:16:33|3.2902
01:16:34|3.2901
01:16:35|3.2901
01:16:36|3.2865
01:16:37|3.2865
01:16:38|3.2865
01:16:39|3.2865
01:16:40|3.2865
01:16:41|3.2865
01:16:42|3.2905
01:16:43|3.2905
01:16:44|3.2905
01:16:45|3.2907
01:16:45|3.2901
01:16:47|3.2901
01:16:48|3.2901
01:16:49|3.2901
01:16:50|3.2901
01:16:50|3.2847
01:16:51|3.2847
01:16:53|3.2836
01:16:54|3.2836
01:16:54|3.2832
01:16:56|3.2801
01:16:57|3.2801
01:16:58|3.2779
01:16:58|3.2782
01:17:00|3.2782
01:17:01|3.2782
01:17:01|3.2782
01:17:03|3.2782
01:17:04|3.2782
01:17:05|3.2782
01:17:07|3.2782
01:17:08|3.2846
01:17:10|3.2846
01:17:11|3.2846
01:17:12|3.286
01:17:14|3.286
01:17:15|3.286
01:17:17|3.286
01:17:17|3.2846
01:17:19|3.2846
01:17:19|3.2865
01:17:21|3.2865
01:17:21|3.2865
01:17:22|3.2865
01:17:24|3.2865
01:17:24|3.2865
01:17:26|3.2865
01:17:27|3.2865
01:17:28|3.2865
01:17:29|3.2865
01:17:30|3.2865
01:17:31|3.2865
01:17:32|3.2865
01:17:33|3.2865
01:17:34|3.2865
01:17:35|3.2865
01:17:36|3.2865
01:17:37|3.2865
01:17:38|3.2865
01:17:39|3.2865
01:17:40|3.2884
01:17:41|3.2884
01:17:42|3.2884
01:17:43|3.2884
01:17:44|3.2884
01:17:45|3.2884
01:17:46|3.2884
01:17:47|3.2884
01:17:48|3.2884
01:17:49|3.2884
01:17:50|3.2884
01:17:51|3.2884
01:17:52|3.285
01:17:53|3.285
01:17:54|3.285
01:17:55|3.285
01:17:56|3.2783
01:17:57|3.2783
01:17:58|3.2783
01:17:59|3.2783
01:18:00|3.2832
01:18:01|3.2832
01:18:02|3.2832
01:18:03|3.2832
01:18:05|3.2832
01:18:07|3.2832
01:18:08|3.2832
01:18:09|3.2832
01:18:11|3.2786
01:18:12|3.2786
01:18:12|3.2786
01:18:13|3.2786
01:18:14|3.2786
01:18:16|3.2786
01:18:16|3.2786
01:18:17|3.2786
01:18:18|3.2786
01:18:19|3.2786
01:18:20|3.2829
01:18:21|3.2829
01:18:22|3.2829
01:18:23|3.2829
01:18:24|3.2829
01:18:25|3.2829
01:18:27|3.278
01:18:27|3.278
01:18:28|3.278
01:18:29|3.2748
01:18:31|3.2736
01:18:31|3.2711
01:18:32|3.2693
01:18:33|3.2682
01:18:34|3.2682
01:18:35|3.2712
01:18:36|3.2712
01:18:37|3.2712
01:18:38|3.2712
01:18:39|3.2669
01:18:40|3.2667
01:18:41|3.2679
01:18:42|3.2602
01:18:43|3.2595
01:18:44|3.2636
01:18:45|3.2636
01:18:46|3.2636
01:18:47|3.2632
01:18:48|3.2632
01:18:49|3.258
01:18:50|3.258
01:18:51|3.258
01:18:52|3.2576
01:18:53|3.2576
01:18:54|3.2576
01:18:55|3.2576
01:18:56|3.2576
01:18:57|3.2576
01:18:58|3.2565
01:18:59|3.256
01:19:00|3.256
01:19:01|3.256
01:19:02|3.256
01:19:03|3.256
01:19:05|3.256
01:19:07|3.2549
01:19:09|3.2549
01:19:10|3.2549
01:19:11|3.2549
01:19:12|3.2549
01:19:14|3.2549
01:19:15|3.259
01:19:16|3.259
01:19:17|3.259
01:19:18|3.259
01:19:19|3.259
01:19:20|3.259
01:19:21|3.259
01:19:22|3.259
01:19:23|3.2576
01:19:24|3.2576
01:19:25|3.2576
01:19:27|3.2576
01:19:27|3.2598
01:19:28|3.2598
01:19:30|3.2598
01:19:31|3.2598
01:19:32|3.2598
01:19:33|3.2598
01:19:34|3.2598
01:19:34|3.2598
01:19:36|3.2598
01:19:38|3.2598
01:19:38|3.2598
01:19:40|3.2598
01:19:40|3.2598
01:19:41|3.2598
01:19:43|3.2598
01:19:44|3.2598
01:19:44|3.2598
01:19:46|3.2598
01:19:46|3.2598
01:19:48|3.2598
01:19:48|3.2598
01:19:50|3.2598
01:19:51|3.2598
01:19:52|3.2598
01:19:52|3.2598
01:19:53|3.2598
01:19:55|3.2656
01:19:56|3.2669
01:19:56|3.2669
01:19:57|3.2669
01:19:58|3.2608
01:19:59|3.2608
01:20:01|3.2608
01:20:01|3.2608
01:20:02|3.2608
01:20:03|3.2608
01:20:04|3.2608
01:20:07|3.2608
01:20:08|3.2586
01:20:10|3.2586
01:20:11|3.2613
01:20:12|3.2613
01:20:13|3.2613
01:20:14|3.2613
01:20:15|3.2613
01:20:16|3.2575
01:20:17|3.2546
01:20:18|3.2546
01:20:19|3.2546
01:20:21|3.2546
01:20:23|3.2546
01:20:23|3.2543
01:20:24|3.2543
01:20:25|3.2558
01:20:26|3.2558
01:20:28|3.2593
01:20:29|3.2593
01:20:30|3.2593
01:20:31|3.2593
01:20:32|3.2593
01:20:33|3.2593
01:20:34|3.2593
01:20:35|3.2593
01:20:36|3.2593
01:20:37|3.2594
01:20:38|3.2594
01:20:39|3.2594
01:20:40|3.2594
01:20:41|3.2594
01:20:42|3.2594
01:20:43|3.2594
01:20:44|3.2594
01:20:45|3.2594
01:20:46|3.259
01:20:47|3.259
01:20:48|3.259
01:20:49|3.259
01:20:50|3.259
01:20:51|3.259
01:20:52|3.259
01:20:53|3.259
01:20:54|3.259
01:20:55|3.2608
01:20:56|3.2608
01:20:57|3.2608
01:20:58|3.2608
01:20:59|3.2608
01:21:00|3.2608
01:21:01|3.2608
01:21:02|3.2608
01:21:03|3.259
01:21:04|3.259
01:21:05|3.259
01:21:06|3.259
01:21:08|3.259
01:21:10|3.259
01:21:12|3.2635
01:21:12|3.2641
01:21:14|3.2641
01:21:14|3.2641
01:21:16|3.2641
01:21:17|3.2641
01:21:17|3.2641
01:21:18|3.2641
01:21:19|3.2641
01:21:21|3.2641
01:21:22|3.2641
01:21:22|3.2641
01:21:23|3.267
01:21:25|3.2673
01:21:26|3.2673
01:21:26|3.2673
01:21:27|3.2673
01:21:29|3.2676
01:21:30|3.2685
01:21:30|3.2696
01:21:31|3.2698
01:21:32|3.2698
01:21:34|3.2698
01:21:34|3.2706
01:21:35|3.2706
01:21:36|3.2706
01:21:37|3.2706
01:21:39|3.2723
01:21:41|3.2734
01:21:41|3.2734
01:21:42|3.2734
01:21:43|3.2752
01:21:44|3.2752
01:21:45|3.2752
01:21:46|3.2759
01:21:47|3.2759
01:21:48|3.2759
01:21:49|3.276
01:21:50|3.276
01:21:51|3.276
01:21:52|3.2741
01:21:53|3.2775
01:21:54|3.2785
01:21:55|3.2791
01:21:56|3.2812
01:21:57|3.2812
01:21:58|3.2812
01:21:59|3.2814
01:22:00|3.28
01:22:01|3.28
01:22:03|3.28
01:22:04|3.28
01:22:05|3.28
01:22:06|3.28
01:22:07|3.28
01:22:09|3.28
01:22:11|3.28
01:22:12|3.28
01:22:13|3.28
01:22:15|3.28
01:22:15|3.28
01:22:17|3.28
01:22:18|3.2824
01:22:19|3.2824
01:22:20|3.2827
01:22:21|3.283
01:22:22|3.2809
01:22:23|3.2809
01:22:24|3.2809
01:22:26|3.2809
01:22:27|3.2809
01:22:27|3.2809
01:22:29|3.2823
01:22:29|3.2823
01:22:31|3.2823
01:22:32|3.2823
01:22:33|3.2823
01:22:34|3.2816
01:22:35|3.2767
01:22:36|3.2767
01:22:37|3.2767
01:22:38|3.2767
01:22:39|3.2767
01:22:40|3.2767
01:22:41|3.2767
01:22:42|3.2767
01:22:43|3.2767
01:22:44|3.2767
01:22:44|3.2767
01:22:46|3.2767
01:22:47|3.2767
01:22:48|3.2767
01:22:49|3.2767
01:22:50|3.2767
01:22:51|3.2767
01:22:51|3.2767
01:22:53|3.2767
01:22:54|3.2767
01:22:55|3.2767
01:22:56|3.2767
01:22:57|3.2767
01:22:58|3.2767
01:22:59|3.2767
01:23:00|3.2767
01:23:01|3.2767
01:23:02|3.2767
01:23:03|3.2767
01:23:04|3.2767
01:23:04|3.2767
01:23:07|3.2809
01:23:07|3.2809
01:23:10|3.2809
01:23:11|3.2809
01:23:13|3.2832
01:23:14|3.2832
01:23:15|3.2832
01:23:16|3.2832
01:23:17|3.2832
01:23:18|3.2832
01:23:19|3.2832
01:23:20|3.2842
01:23:21|3.2846
01:23:22|3.284
01:23:23|3.2814
01:23:24|3.2814
01:23:25|3.2814
01:23:25|3.2814
01:23:27|3.2814
01:23:28|3.2814
01:23:29|3.2853
01:23:29|3.2859
01:23:31|3.2865
01:23:32|3.2865
01:23:33|3.2865
01:23:34|3.2865
01:23:35|3.2865
01:23:36|3.2865
01:23:37|3.287
01:23:38|3.287
01:23:39|3.287
01:23:40|3.2875
01:23:41|3.2875
01:23:42|3.2875
01:23:43|3.2844
01:23:44|3.2842
01:23:44|3.2874
01:23:46|3.2874
01:23:47|3.2874
01:23:48|3.2874
01:23:49|3.2869
01:23:51|3.2893
01:23:52|3.2893
01:23:53|3.2893
01:23:53|3.2893
01:23:54|3.2893
01:23:55|3.2893
01:23:57|3.2893
01:23:58|3.2893
01:23:58|3.2893
01:24:00|3.2893
01:24:01|3.2893
01:24:02|3.2893
01:24:03|3.2893
01:24:03|3.2893
01:24:04|3.2893
01:24:05|3.2893
01:24:07|3.2897
01:24:07|3.2897
01:24:09|3.2896
01:24:11|3.2896
01:24:12|3.2896
01:24:13|3.2896
01:24:14|3.2896
01:24:15|3.2897
01:24:16|3.2897
01:24:17|3.2897
01:24:18|3.2962
01:24:19|3.2964
01:24:20|3.2964
01:24:21|3.2964
01:24:22|3.2972
01:24:23|3.2972
01:24:24|3.2972
01:24:25|3.2972
01:24:26|3.2972
01:24:27|3.2972
01:24:28|3.2972
01:24:29|3.2972
01:24:30|3.2972
01:24:31|3.2972
01:24:32|3.2972
01:24:33|3.2972
01:24:34|3.2972
01:24:35|3.2923
01:24:36|3.2908
01:24:37|3.2908
01:24:38|3.2908
01:24:39|3.2908
01:24:40|3.2908
01:24:41|3.2908
01:24:42|3.2908
01:24:44|3.2908
01:24:45|3.2908
01:24:46|3.2908
01:24:47|3.2908
01:24:48|3.2908
01:24:48|3.2967
01:24:49|3.2967
01:24:50|3.2967
01:24:51|3.2967
01:24:53|3.2968
01:24:54|3.2968
01:24:55|3.2923
01:24:56|3.2923
01:24:57|3.2923
01:24:57|3.2923
01:24:59|3.2923
01:25:00|3.2923
01:25:01|3.2923
01:25:02|3.2922
01:25:03|3.2922
01:25:04|3.2922
01:25:05|3.2907
01:25:05|3.2907
01:25:07|3.2907
01:25:07|3.2907
01:25:09|3.2904
01:25:10|3.2904
01:25:12|3.2904
01:25:14|3.2883
01:25:15|3.2885
01:25:16|3.2885
01:25:18|3.2885
01:25:19|3.2885
01:25:20|3.2885
01:25:21|3.2865
01:25:22|3.2865
01:25:23|3.2865
01:25:24|3.2865
01:25:25|3.2865
01:25:26|3.2865
01:25:27|3.2865
01:25:28|3.2865
01:25:29|3.2851
01:25:30|3.2851
01:25:31|3.2779
01:25:32|3.274
01:25:33|3.274
01:25:34|3.2733
01:25:36|3.2733
01:25:37|3.2723
01:25:38|3.2723
01:25:38|3.2723
01:25:40|3.2723
01:25:41|3.2723
01:25:42|3.2723
01:25:42|3.2723
01:25:45|3.2723
01:25:46|3.2723
01:25:47|3.2723
01:25:47|3.2723
01:25:49|3.2723
01:25:49|3.2723
01:25:50|3.2723
01:25:52|3.2723
01:25:52|3.2723
01:25:53|3.2723
01:25:54|3.2723
01:25:55|3.2723
01:25:56|3.2723
01:25:57|3.2723
01:25:59|3.2723
01:25:59|3.2723
01:26:00|3.2723
01:26:01|3.2723
01:26:02|3.2723
01:26:03|3.2723
01:26:06|3.2723
01:26:06|3.2723
01:26:07|3.2723
01:26:08|3.2723
01:26:09|3.2723
01:26:10|3.2723
01:26:12|3.2723
01:26:14|3.2723
01:26:15|3.2723
01:26:16|3.2723
01:26:17|3.2757
01:26:18|3.2757
01:26:18|3.2757
01:26:20|3.2757
01:26:21|3.2757
01:26:22|3.2757
01:26:24|3.2757
01:26:25|3.2757
01:26:26|3.273
01:26:27|3.273
01:26:28|3.273
01:26:29|3.273
01:26:29|3.273
01:26:31|3.273
01:26:32|3.273
01:26:33|3.273
01:26:33|3.273
01:26:35|3.273
01:26:36|3.273
01:26:36|3.273
01:26:37|3.273
01:26:38|3.273
01:26:40|3.273
01:26:40|3.273
01:26:41|3.273
01:26:43|3.273
01:26:43|3.273
01:26:45|3.273
01:26:46|3.2769
01:26:46|3.2769
01:26:47|3.2725
01:26:49|3.2725
01:26:49|3.2725
01:26:50|3.2725
01:26:51|3.2725
01:26:52|3.2725
01:26:53|3.2725
01:26:54|3.2752
01:26:55|3.2752
01:26:56|3.2752
01:26:57|3.2752
01:26:58|3.2752
01:26:59|3.2752
01:27:01|3.2745
01:27:02|3.2745
01:27:02|3.2745
01:27:03|3.2745
01:27:06|3.2745
01:27:06|3.2745
01:27:07|3.2745
01:27:08|3.2745
01:27:10|3.2745
01:27:11|3.2745
01:27:12|3.2745
01:27:13|3.2763
01:27:15|3.2763
01:27:16|3.2763
01:27:17|3.2763
01:27:18|3.2763
01:27:19|3.2763
01:27:19|3.2768
01:27:22|3.2773
01:27:22|3.2773
01:27:23|3.2773
01:27:24|3.2773
01:27:26|3.2773
01:27:27|3.2773
01:27:28|3.2828
01:27:29|3.2828
01:27:30|3.2828
01:27:31|3.2828
01:27:32|3.2828
01:27:33|3.2828
01:27:34|3.2828
01:27:35|3.2828
01:27:36|3.2841
01:27:37|3.2841
01:27:38|3.2841
01:27:39|3.2841
01:27:40|3.2841
01:27:41|3.2841
01:27:42|3.2841
01:27:43|3.2853
01:27:44|3.2853
01:27:46|3.2853
01:27:46|3.2853
01:27:47|3.2853
01:27:48|3.2853
01:27:49|3.2853
01:27:50|3.2853
01:27:51|3.2874
01:27:52|3.2875
01:27:53|3.2875
01:27:54|3.2875
01:27:55|3.2875
01:27:56|3.2875
01:27:57|3.2893
01:27:58|3.2893
01:27:59|3.2893
01:28:00|3.2899
01:28:02|3.2901
01:28:02|3.2901
01:28:03|3.2901
01:28:04|3.2901
01:28:05|3.2907
01:28:06|3.2907
01:28:07|3.2907
01:28:08|3.2911
01:28:09|3.2911
01:28:10|3.2911
01:28:11|3.2911
01:28:12|3.2894
01:28:13|3.2894
01:28:15|3.2932
01:28:16|3.2932
01:28:17|3.2932
01:28:18|3.2932
01:28:19|3.2932
01:28:21|3.2935
01:28:22|3.2935
01:28:22|3.2937
01:28:24|3.2937
01:28:25|3.2937
01:28:26|3.294
01:28:27|3.294
01:28:27|3.2946
01:28:29|3.2952
01:28:31|3.2952
01:28:31|3.2952
01:28:32|3.2958
01:28:34|3.2958
01:28:34|3.2958
01:28:35|3.2981
01:28:37|3.3004
01:28:38|3.3009
01:28:38|3.2985
01:28:39|3.2995
01:28:40|3.3013
01:28:41|3.3056
01:28:42|3.3094
01:28:43|3.3103
01:28:44|3.3097
01:28:45|3.3112
01:28:46|3.3067
01:28:47|3.3108
01:28:48|3.3043
01:28:50|3.3012
01:28:50|3.3012
01:28:51|3.2967
01:28:52|3.3005
01:28:54|3.3005
01:28:54|3.3053
01:28:55|3.3053
01:28:56|3.3053
01:28:58|3.3045
01:28:58|3.3045
01:28:59|3.3045
01:29:00|3.3093
01:29:01|3.3095
01:29:03|3.3095
01:29:03|3.3095
01:29:04|3.3095
01:29:05|3.3095
01:29:07|3.3095
01:29:08|3.3095
01:29:09|3.3095
01:29:10|3.3007
01:29:11|3.3064
01:29:12|3.3061
01:29:13|3.3061
01:29:14|3.3017
01:29:16|3.3084
01:29:17|3.3084
01:29:18|3.3084
01:29:19|3.3084
01:29:21|3.3084
01:29:22|3.3088
01:29:23|3.3088
01:29:24|3.3088
01:29:25|3.3088
01:29:26|3.3088
01:29:26|3.3088
01:29:27|3.3114
01:29:29|3.3114
01:29:30|3.3108
01:29:31|3.3111
01:29:32|3.3111
01:29:34|3.3111
01:29:34|3.3115
01:29:35|3.312
01:29:36|3.3115
01:29:38|3.3083
01:29:39|3.3083
01:29:40|3.3083
01:29:41|3.3124
01:29:42|3.3124
01:29:43|3.3128
01:29:44|3.3132
01:29:45|3.3132
01:29:46|3.3132
01:29:47|3.3132
01:29:48|3.3137
01:29:49|3.3141
01:29:50|3.3132
01:29:51|3.312
01:29:52|3.3148
01:29:53|3.3189
01:29:54|3.3175
01:29:55|3.3187
01:29:56|3.3216
01:29:57|3.325
01:29:58|3.325
01:29:59|3.3269
01:30:00|3.3278
01:30:01|3.3256
01:30:02|3.3271
01:30:03|3.325
01:30:04|3.3235
01:30:05|3.3235
01:30:06|3.3235
01:30:07|3.3264
01:30:08|3.3289
01:30:09|3.329
01:30:10|3.329
01:30:11|3.329
01:30:12|3.329
01:30:13|3.3299
01:30:14|3.3299
01:30:15|3.3299
01:30:17|3.3295
01:30:18|3.3297
01:30:19|3.3295
01:30:20|3.3303
01:30:21|3.3303
01:30:22|3.3304
01:30:23|3.3304
01:30:24|3.3262
01:30:25|3.3304
01:30:26|3.3257
01:30:26|3.3257
01:30:28|3.3257
01:30:30|3.3233
01:30:30|3.3192
01:30:32|3.3192
01:30:32|3.3196
01:30:33|3.3196
01:30:35|3.3196
01:30:35|3.3196
01:30:37|3.3196
01:30:38|3.3171
01:30:39|3.3164
01:30:40|3.3164
01:30:40|3.3164
01:30:42|3.3164
01:30:43|3.3164
01:30:44|3.3246
01:30:45|3.3292
01:30:46|3.3292
01:30:47|3.3214
01:30:48|3.3214
01:30:49|3.3214
01:30:50|3.3214
01:30:51|3.3214
01:30:52|3.3214
01:30:53|3.3297
01:30:53|3.3297
01:30:54|3.3297
01:30:56|3.3297
01:30:56|3.3297
01:30:58|3.3297
01:30:59|3.3297
01:30:59|3.3297
01:31:01|3.3297
01:31:02|3.3297
01:31:02|3.3297
01:31:03|3.3297
01:31:05|3.3297
01:31:06|3.3297
01:31:07|3.3297
01:31:09|3.3254
01:31:09|3.3254
01:31:10|3.3254
01:31:12|3.3254
01:31:12|3.3291
01:31:14|3.3291
01:31:15|3.3291
01:31:15|3.3221
01:31:18|3.3211
01:31:18|3.32
01:31:19|3.32
01:31:21|3.32
01:31:21|3.32
01:31:23|3.3164
01:31:23|3.3152
01:31:25|3.3152
01:31:26|3.3142
01:31:27|3.3124
01:31:28|3.3124
01:31:29|3.3086
01:31:30|3.3086
01:31:31|3.3086
01:31:32|3.3121
01:31:33|3.3121
01:31:34|3.3121
01:31:36|3.3121
01:31:37|3.3121
01:31:38|3.3059
01:31:39|3.3044
01:31:40|3.3019
01:31:40|3.3015
01:31:42|3.3009
01:31:42|3.3059
01:31:44|3.3004
01:31:46|3.304
01:31:46|3.2996
01:31:48|3.2985
01:31:48|3.2985
01:31:49|3.2985
01:31:51|3.2985
01:31:52|3.299
01:31:53|3.299
01:31:53|3.299
01:31:54|3.298
01:31:55|3.298
01:31:56|3.298
01:31:58|3.298
01:31:58|3.3001
01:31:59|3.3001
01:32:01|3.3033
01:32:01|3.3033
01:32:02|3.3033
01:32:04|3.3033
01:32:04|3.3036
01:32:06|3.3036
01:32:08|3.3069
01:32:08|3.3069
01:32:09|3.3069
01:32:10|3.3069
01:32:11|3.3069
01:32:12|3.3069
01:32:13|3.3069
01:32:14|3.3069
01:32:15|3.3069
01:32:16|3.3045
01:32:18|3.3045
01:32:20|3.3045
01:32:22|3.3045
01:32:23|3.3045
01:32:25|3.3045
01:32:26|3.3045
01:32:27|3.3045
01:32:29|3.3034
01:32:29|3.3034
01:32:31|3.3034
01:32:31|3.3034
01:32:34|3.3034
01:32:35|3.3034
01:32:36|3.3034
01:32:37|3.3034
01:32:38|3.3034
01:32:39|3.3034
01:32:40|3.3034
01:32:41|3.3034
01:32:42|3.3013
01:32:43|3.3013
01:32:44|3.3013
01:32:45|3.3013
01:32:46|3.2975
01:32:47|3.2955
01:32:48|3.296
01:32:49|3.2946
01:32:50|3.296
01:32:51|3.296
01:32:52|3.296
01:32:53|3.296
01:32:54|3.296
01:32:55|3.296
01:32:56|3.296
01:32:58|3.296
01:32:59|3.296
01:33:00|3.296
01:33:01|3.296
01:33:02|3.296
01:33:02|3.296
01:33:04|3.296
01:33:04|3.296
01:33:05|3.302
01:33:08|3.302
01:33:09|3.302
01:33:10|3.302
01:33:10|3.2962
01:33:12|3.2942
01:33:12|3.2942
01:33:14|3.2989
01:33:15|3.3038
01:33:15|3.3028
01:33:17|3.3028
01:33:18|3.3028
01:33:19|3.3088
01:33:21|3.3088
01:33:22|3.3113
01:33:24|3.3117
01:33:25|3.3117
01:33:27|3.3124
01:33:27|3.3131
01:33:29|3.3137
01:33:30|3.3141
01:33:31|3.3141
01:33:32|3.3141
01:33:33|3.3141
01:33:34|3.3154
01:33:35|3.3154
01:33:36|3.3163
01:33:38|3.3177
01:33:39|3.319
01:33:40|3.3199
01:33:41|3.3201
01:33:42|3.3201
01:33:43|3.3201
01:33:44|3.3201
01:33:44|3.3201
01:33:46|3.3237
01:33:47|3.3246
01:33:48|3.3267
01:33:49|3.3267
01:33:50|3.3233
01:33:51|3.3263
01:33:52|3.3263
01:33:52|3.3263
01:33:53|3.3263
01:33:55|3.3263
01:33:56|3.3263
01:33:57|3.3263
01:33:57|3.3265
01:33:59|3.3274
01:34:00|3.3265
01:34:00|3.3265
01:34:02|3.3265
01:34:03|3.3251
01:34:04|3.3251
01:34:05|3.3251
01:34:06|3.3201
01:34:06|3.3201
01:34:08|3.3201
01:34:08|3.3186
01:34:10|3.3255
01:34:11|3.3255
01:34:12|3.3177
01:34:12|3.3164
01:34:14|3.3164
01:34:15|3.3139
01:34:16|3.3139
01:34:17|3.3119
01:34:18|3.3117
01:34:18|3.3117
01:34:20|3.3117
01:34:22|3.3188
01:34:24|3.3188
01:34:25|3.3188
01:34:26|3.3188
01:34:27|3.3188
01:34:29|3.3188
01:34:30|3.3188
01:34:31|3.3188
01:34:32|3.3188
01:34:33|3.3188
01:34:34|3.3188
01:34:35|3.3188
01:34:36|3.3188
01:34:38|3.3188
01:34:38|3.3187
01:34:39|3.3187
01:34:40|3.3187
01:34:41|3.3187
01:34:42|3.3187
01:34:43|3.3187
01:34:44|3.3187
01:34:45|3.3187
01:34:46|3.3187
01:34:47|3.3187
01:34:49|3.3187
01:34:49|3.3187
01:34:50|3.3187
01:34:51|3.3187
01:34:52|3.3187
01:34:54|3.3187
01:34:54|3.3187
01:34:55|3.3187
01:34:56|3.3187
01:34:57|3.318
01:34:59|3.318
01:34:59|3.3211
01:35:00|3.3211
01:35:02|3.3211
01:35:03|3.3211
01:35:04|3.3211
01:35:05|3.3249
01:35:06|3.3249
01:35:07|3.3249
01:35:08|3.3249
01:35:09|3.3249
01:35:10|3.3249
01:35:11|3.3249
01:35:12|3.3229
01:35:13|3.3225
01:35:14|3.326
01:35:15|3.3264
01:35:16|3.3264
01:35:17|3.3264
01:35:18|3.3264
01:35:19|3.3197
01:35:20|3.3197
01:35:22|3.3185
01:35:23|3.3221
01:35:24|3.3221
01:35:26|3.3221
01:35:27|3.3221
01:35:27|3.3221
01:35:28|3.3221
01:35:30|3.3221
01:35:30|3.3221
01:35:32|3.3221
01:35:33|3.3221
01:35:34|3.3221
01:35:35|3.3221
01:35:36|3.3258
01:35:37|3.3258
01:35:38|3.3258
01:35:39|3.3221
01:35:40|3.3221
01:35:41|3.3221
01:35:42|3.3221
01:35:43|3.3221
01:35:44|3.3221
01:35:45|3.3249
01:35:46|3.3211
01:35:47|3.3211
01:35:47|3.3211
01:35:49|3.3211
01:35:50|3.3211
01:35:51|3.3211
01:35:52|3.3211
01:35:52|3.3211
01:35:53|3.32
01:35:55|3.32
01:35:55|3.32
01:35:56|3.32
01:35:58|3.32
01:35:59|3.32
01:36:00|3.3243
01:36:01|3.322
01:36:03|3.322
01:36:03|3.322
01:36:04|3.322
01:36:05|3.325
01:36:07|3.3251
01:36:08|3.3251
01:36:08|3.3251
01:36:10|3.3251
01:36:11|3.3307
01:36:11|3.3307
01:36:12|3.3307
01:36:13|3.3305
01:36:14|3.3305
01:36:16|3.3305
01:36:16|3.3305
01:36:18|3.3343
01:36:18|3.3348
01:36:19|3.335
01:36:20|3.3361
01:36:22|3.3363
01:36:24|3.3339
01:36:25|3.3339
01:36:27|3.3312
01:36:28|3.3489
01:36:29|3.3495
01:36:29|3.3516
01:36:32|3.3539
01:36:32|3.3573
01:36:33|3.3572
01:36:34|3.3356
01:36:35|3.3358
01:36:36|3.3359
01:36:37|3.3413
01:36:39|3.3452
01:36:40|3.3458
01:36:40|3.347
01:36:41|3.3506
01:36:42|3.3506
01:36:43|3.3506
01:36:44|3.3614
01:36:45|3.3628
01:36:46|3.3647
01:36:47|3.3679
01:36:48|3.3694
01:36:50|3.3699
01:36:51|3.3655
01:36:52|3.3657
01:36:53|3.3699
01:36:54|3.3648
01:36:55|3.3633
01:36:56|3.3631
01:36:57|3.3631
01:36:57|3.3631
01:36:58|3.3631
01:36:59|3.3631
01:37:01|3.3651
01:37:01|3.3656
01:37:02|3.3712
01:37:03|3.371
01:37:04|3.371
01:37:05|3.3707
01:37:07|3.3649
01:37:08|3.3649
01:37:09|3.3671
01:37:10|3.3748
01:37:11|3.3763
01:37:12|3.3769
01:37:13|3.3774
01:37:14|3.3774
01:37:15|3.3784
01:37:16|3.3785
01:37:17|3.3786
01:37:18|3.3819
01:37:19|3.3825
01:37:20|3.3786
01:37:21|3.3747
01:37:22|3.3752
01:37:24|3.3752
01:37:25|3.3766
01:37:26|3.3801
01:37:26|3.3801
01:37:29|3.3792
01:37:29|3.3777
01:37:30|3.3831
01:37:31|3.3848
01:37:32|3.385
01:37:33|3.3864
01:37:34|3.388
01:37:35|3.3883
01:37:36|3.3885
01:37:38|3.3885
01:37:38|3.3887
01:37:40|3.3855
01:37:40|3.3887
01:37:41|3.3887
01:37:42|3.3887
01:37:43|3.3898
01:37:45|3.3909
01:37:45|3.3914
01:37:46|3.3926
01:37:47|3.3945
01:37:48|3.3948
01:37:50|3.3949
01:37:50|3.3914
01:37:51|3.395
01:37:52|3.3914
01:37:54|3.3951
01:37:55|3.3951
01:37:55|3.3908
01:37:57|3.3924
01:37:57|3.3932
01:37:58|3.3912
01:38:00|3.3912
01:38:01|3.389
01:38:02|3.389
01:38:03|3.389
01:38:04|3.3867
01:38:06|3.3789
01:38:06|3.3784
01:38:07|3.3798
01:38:08|3.3839
01:38:10|3.3831
01:38:11|3.3828
01:38:12|3.3828
01:38:13|3.3851
01:38:14|3.3872
01:38:15|3.3828
01:38:16|3.3833
01:38:17|3.3885
01:38:18|3.3885
01:38:19|3.3885
01:38:21|3.3934
01:38:21|3.397
01:38:23|3.3971
01:38:25|3.3913
01:38:26|3.397
01:38:28|3.397
01:38:29|3.397
01:38:30|3.3874
01:38:31|3.3827
01:38:32|3.3818
01:38:33|3.3865
01:38:34|3.3865
01:38:35|3.3865
01:38:36|3.3865
01:38:37|3.3865
01:38:38|3.3865
01:38:39|3.3859
01:38:40|3.3859
01:38:41|3.386
01:38:43|3.3864
01:38:44|3.3863
01:38:45|3.3863
01:38:46|3.3808
01:38:47|3.3808
01:38:47|3.3808
01:38:48|3.3808
01:38:49|3.3808
01:38:50|3.3772
01:38:51|3.3724
01:38:53|3.3724
01:38:53|3.3724
01:38:55|3.3796
01:38:55|3.3796
01:38:57|3.3796
01:38:57|3.3796
01:38:59|3.3796
01:38:59|3.3816
01:39:00|3.3679
01:39:02|3.3654
01:39:03|3.3654
01:39:04|3.3628
01:39:05|3.361
01:39:05|3.36
01:39:07|3.3511
01:39:07|3.3529
01:39:09|3.3529
01:39:09|3.3529
01:39:10|3.3529
01:39:11|3.3587
01:39:12|3.3587
01:39:13|3.3585
01:39:15|3.3575
01:39:15|3.3496
01:39:17|3.3499
01:39:18|3.3493
01:39:18|3.3499
01:39:19|3.3482
01:39:20|3.3478
01:39:21|3.3465
01:39:22|3.3463
01:39:24|3.3463
01:39:26|3.3486
01:39:27|3.3494
01:39:28|3.3494
01:39:28|3.3494
01:39:29|3.3494
01:39:31|3.3468
01:39:33|3.3468
01:39:34|3.3591
01:39:36|3.366
01:39:37|3.3666
01:39:38|3.3666
01:39:39|3.3666
01:39:40|3.3677
01:39:41|3.3682
01:39:42|3.3729
01:39:43|3.3731
01:39:44|3.3731
01:39:45|3.3731
01:39:46|3.3731
01:39:47|3.3703
01:39:48|3.361
01:39:49|3.3594
01:39:50|3.3594
01:39:51|3.3581
01:39:52|3.3581
01:39:53|3.3581
01:39:54|3.3581
01:39:55|3.3561
01:39:56|3.3561
01:39:57|3.3561
01:39:58|3.3561
01:39:59|3.3561
01:40:00|3.3561
01:40:01|3.3561
01:40:02|3.3561
01:40:03|3.3572
01:40:04|3.3657
01:40:05|3.3657
01:40:06|3.3633
01:40:07|3.3633
01:40:08|3.3633
01:40:09|3.3524
01:40:10|3.3516
01:40:11|3.3533
01:40:12|3.3533
01:40:13|3.3533
01:40:14|3.3489
01:40:15|3.3489
01:40:16|3.3489
01:40:17|3.3489
01:40:18|3.3483
01:40:19|3.3524
01:40:20|3.3476
01:40:21|3.3465
01:40:22|3.3463
01:40:23|3.3461
01:40:24|3.3461
01:40:26|3.3461
01:40:26|3.3448
01:40:28|3.349
01:40:28|3.349
01:40:30|3.349
01:40:30|3.349
01:40:32|3.3489
01:40:33|3.349
01:40:34|3.349
01:40:35|3.349
01:40:36|3.349
01:40:37|3.344
01:40:38|3.344
01:40:40|3.3439
01:40:40|3.3394
01:40:41|3.3325
01:40:42|3.3304
01:40:44|3.3281
01:40:44|3.3312
01:40:45|3.3307
01:40:46|3.3307
01:40:47|3.3307
01:40:48|3.3307
01:40:49|3.3307
01:40:50|3.3307
01:40:51|3.3307
01:40:52|3.3307
01:40:53|3.3307
01:40:54|3.3307
01:40:56|3.3307
01:40:56|3.3307
01:40:57|3.3307
01:40:58|3.3307
01:40:59|3.3307
01:41:00|3.3307
01:41:02|3.3307
01:41:04|3.3307
01:41:04|3.3387
01:41:05|3.3387
01:41:07|3.3387
01:41:07|3.3346
01:41:08|3.3346
01:41:10|3.347
01:41:10|3.3402
01:41:12|3.3402
01:41:13|3.3402
01:41:13|3.3402
01:41:15|3.3409
01:41:16|3.3409
01:41:16|3.3383
01:41:17|3.3383
01:41:18|3.3349
01:41:19|3.3329
01:41:20|3.3329
01:41:21|3.3329
01:41:23|3.3329
01:41:23|3.3329
01:41:24|3.3329
01:41:25|3.3329
01:41:28|3.3329
01:41:29|3.3368
01:41:30|3.3368
01:41:31|3.3368
01:41:33|3.3368
01:41:34|3.3368
01:41:35|3.3368
01:41:36|3.3368
01:41:37|3.3368
01:41:38|3.3312
01:41:40|3.3312
01:41:41|3.3312
01:41:43|3.3352
01:41:44|3.3307
01:41:44|3.3307
01:41:45|3.3307
01:41:46|3.3307
01:41:48|3.3377
01:41:49|3.3376
01:41:50|3.3376
01:41:51|3.3424
01:41:52|3.3424
01:41:53|3.3424
01:41:54|3.3424
01:41:55|3.3424
01:41:57|3.3424
01:41:58|3.3424
01:41:59|3.3441
01:42:00|3.3441
01:42:01|3.3441
01:42:02|3.3441
01:42:03|3.3424
01:42:04|3.3424
01:42:05|3.3424
01:42:06|3.3424
01:42:07|3.3424
01:42:08|3.3424
01:42:09|3.3424
01:42:10|3.3424
01:42:11|3.3424
01:42:12|3.3424
01:42:13|3.3424
01:42:13|3.3424
01:42:15|3.3424
01:42:16|3.3424
01:42:17|3.3424
01:42:18|3.3424
01:42:19|3.3424
01:42:20|3.3424
01:42:21|3.3424
01:42:22|3.3509
01:42:23|3.3516
01:42:24|3.3532
01:42:25|3.3532
01:42:25|3.3546
01:42:27|3.3555
01:42:29|3.356
01:42:31|3.356
01:42:31|3.356
01:42:33|3.356
01:42:34|3.356
01:42:35|3.356
01:42:36|3.356
01:42:37|3.356
01:42:38|3.356
01:42:39|3.356
01:42:40|3.3569
01:42:41|3.3515
01:42:42|3.3515
01:42:43|3.3515
01:42:44|3.3515
01:42:45|3.3561
01:42:47|3.3557
01:42:47|3.3557
01:42:48|3.3557
01:42:50|3.3557
01:42:51|3.3557
01:42:52|3.3557
01:42:53|3.3552
01:42:54|3.3552
01:42:55|3.3552
01:42:56|3.3552
01:42:58|3.3552
01:42:58|3.3642
01:43:00|3.3647
01:43:01|3.3677
01:43:01|3.3709
01:43:03|3.3728
01:43:04|3.3734
01:43:05|3.3734
01:43:05|3.3734
01:43:06|3.3766
01:43:07|3.3741
01:43:09|3.3741
01:43:10|3.3767
01:43:11|3.3769
01:43:12|3.3777
01:43:12|3.3802
01:43:13|3.3805
01:43:15|3.384
01:43:15|3.3841
01:43:17|3.3841
01:43:17|3.3789
01:43:18|3.3789
01:43:19|3.389
01:43:20|3.3754
01:43:23|3.3754
01:43:23|3.3754
01:43:24|3.3754
01:43:25|3.3754
01:43:26|3.3754
01:43:27|3.3754
01:43:29|3.3754
01:43:30|3.3754
01:43:32|3.3754
01:43:33|3.3754
01:43:34|3.3754
01:43:35|3.3754
01:43:36|3.3754
01:43:37|3.3754
01:43:39|3.3754
01:43:40|3.3745
01:43:42|3.3745
01:43:42|3.3745
01:43:43|3.3745
01:43:45|3.3745
01:43:45|3.3745
01:43:46|3.3745
01:43:48|3.3777
01:43:48|3.3777
01:43:49|3.3777
01:43:50|3.3777
01:43:51|3.3777
01:43:52|3.3777
01:43:53|3.3777
01:43:54|3.3777
01:43:55|3.3802
01:43:56|3.3802
01:43:57|3.3802
01:43:58|3.3802
01:43:59|3.3802
01:44:01|3.3802
01:44:02|3.3802
01:44:03|3.3802
01:44:04|3.3802
01:44:05|3.3802
01:44:06|3.3802
01:44:07|3.3745
01:44:08|3.3745
01:44:09|3.3707
01:44:10|3.3697
01:44:11|3.3697
01:44:12|3.3697
01:44:13|3.3697
01:44:14|3.3697
01:44:16|3.3697
01:44:17|3.3775
01:44:17|3.3775
01:44:19|3.3775
01:44:19|3.3775
01:44:21|3.3791
01:44:22|3.3791
01:44:23|3.3791
01:44:23|3.3791
01:44:25|3.3791
01:44:26|3.3791
01:44:27|3.3791
01:44:28|3.3791
01:44:29|3.3791
01:44:31|3.3791
01:44:32|3.3791
01:44:34|3.3791
01:44:36|3.3838
01:44:38|3.3838
01:44:38|3.3838
01:44:39|3.3838
01:44:40|3.383
01:44:41|3.383
01:44:42|3.383
01:44:43|3.383
01:44:44|3.383
01:44:46|3.3813
01:44:47|3.3813
01:44:48|3.3813
01:44:49|3.3813
01:44:50|3.3813
01:44:51|3.3813
01:44:52|3.3813
01:44:53|3.3813
01:44:54|3.3813
01:44:55|3.3813
01:44:57|3.3855
01:44:57|3.3855
01:44:59|3.3855
01:45:00|3.3861
01:45:02|3.3861
01:45:02|3.3861
01:45:03|3.3822
01:45:04|3.3774
01:45:06|3.3697
01:45:06|3.3695
01:45:09|3.3793
01:45:09|3.3648
01:45:11|3.3648
01:45:11|3.3763
01:45:12|3.3763
01:45:13|3.3671
01:45:14|3.3761
01:45:16|3.3784
01:45:16|3.3784
01:45:18|3.3709
01:45:19|3.3768
01:45:20|3.382
01:45:21|3.3828
01:45:22|3.3828
01:45:23|3.3828
01:45:24|3.3848
01:45:25|3.3855
01:45:26|3.3855
01:45:27|3.3876
01:45:28|3.3811
01:45:29|3.3798
01:45:30|3.3798
01:45:32|3.3798
01:45:33|3.3798
01:45:34|3.3798
01:45:35|3.3798
01:45:36|3.3798
01:45:37|3.3798
01:45:38|3.3798
01:45:39|3.3798
01:45:40|3.3798
01:45:41|3.3798
01:45:42|3.3798
01:45:43|3.3798
01:45:44|3.3798
01:45:45|3.3798
01:45:46|3.3798
01:45:47|3.3864
01:45:48|3.3811
01:45:49|3.3811
01:45:50|3.3811
01:45:51|3.3811
01:45:52|3.3811
01:45:52|3.3811
01:45:54|3.3811
01:45:55|3.3811
01:45:55|3.3852
01:45:57|3.3852
01:45:58|3.3852
01:45:58|3.3852
01:46:00|3.3852
01:46:01|3.38
01:46:01|3.38
01:46:03|3.38
01:46:04|3.38
01:46:06|3.38
01:46:06|3.38
01:46:08|3.384
01:46:08|3.384
01:46:09|3.384
01:46:11|3.384
01:46:11|3.384
01:46:12|3.384
01:46:14|3.384
01:46:14|3.3773
01:46:15|3.3736
01:46:17|3.3736
01:46:17|3.3809
01:46:18|3.3809
01:46:19|3.3809
01:46:21|3.3809
01:46:21|3.3809
01:46:22|3.3715
01:46:23|3.3712
01:46:24|3.3712
01:46:25|3.3712
01:46:26|3.375
01:46:27|3.375
01:46:28|3.375
01:46:29|3.3697
01:46:30|3.3695
01:46:33|3.3686
01:46:34|3.3682
01:46:36|3.37
01:46:37|3.37
01:46:38|3.375
01:46:38|3.375
01:46:40|3.375
01:46:41|3.375
01:46:42|3.375
01:46:42|3.375
01:46:44|3.3803
01:46:46|3.3803
01:46:46|3.3816
01:46:47|3.3778
01:46:48|3.3778
01:46:50|3.3851
01:46:50|3.3818
01:46:51|3.3821
01:46:53|3.3885
01:46:54|3.3909
01:46:54|3.3872
01:46:56|3.3814
01:46:56|3.3814
01:46:57|3.3814
01:46:59|3.3814
01:46:59|3.3814
01:47:01|3.3814
01:47:01|3.3908
01:47:02|3.392
01:47:03|3.3883
01:47:05|3.3857
01:47:06|3.3821
01:47:06|3.3821
01:47:07|3.3821
01:47:09|3.3821
01:47:09|3.3821
01:47:11|3.3821
01:47:12|3.3821
01:47:13|3.3821
01:47:14|3.3817
01:47:14|3.3817
01:47:15|3.3866
01:47:17|3.3866
01:47:18|3.3859
01:47:19|3.3859
01:47:19|3.3859
01:47:20|3.3816
01:47:21|3.38
01:47:23|3.3854
01:47:24|3.3854
01:47:24|3.3854
01:47:25|3.3854
01:47:26|3.3854
01:47:28|3.3854
01:47:28|3.3854
01:47:29|3.3854
01:47:31|3.3854
01:47:31|3.3854
01:47:34|3.3854
01:47:34|3.3854
01:47:36|3.3854
01:47:37|3.3854
01:47:38|3.3854
01:47:40|3.38
01:47:41|3.38
01:47:42|3.3764
01:47:43|3.3762
01:47:44|3.3754
01:47:44|3.3745
01:47:47|3.3722
01:47:47|3.3722
01:47:48|3.3722
01:47:49|3.3722
01:47:50|3.3722
01:47:51|3.3722
01:47:52|3.3722
01:47:53|3.3722
01:47:54|3.3722
01:47:55|3.3722
01:47:56|3.3792
01:47:57|3.3845
01:47:58|3.3845
01:47:59|3.3845
01:48:00|3.3845
01:48:01|3.3845
01:48:02|3.3845
01:48:04|3.3845
01:48:04|3.3845
01:48:05|3.3845
01:48:06|3.3789
01:48:07|3.3789
01:48:08|3.3789
01:48:09|3.3789
01:48:10|3.3732
01:48:11|3.3732
01:48:13|3.3732
01:48:14|3.3732
01:48:15|3.3732
01:48:15|3.3732
01:48:16|3.3732
01:48:18|3.3713
01:48:18|3.3713
01:48:19|3.3713
01:48:21|3.3712
01:48:21|3.3712
01:48:22|3.3712
01:48:24|3.3741
01:48:24|3.3741
01:48:26|3.3685
01:48:26|3.3685
01:48:27|3.3674
01:48:28|3.3674
01:48:29|3.3662
01:48:31|3.3662
01:48:31|3.3661
01:48:32|3.364
01:48:34|3.364
01:48:36|3.364
01:48:38|3.364
01:48:38|3.364
01:48:40|3.364
01:48:41|3.364
01:48:42|3.364
01:48:44|3.3611
01:48:44|3.36
01:48:45|3.3574
01:48:47|3.3574
01:48:47|3.3574
01:48:49|3.3574
01:48:50|3.3567
01:48:51|3.3567
01:48:52|3.3567
01:48:53|3.3567
01:48:54|3.3567
01:48:55|3.3567
01:48:56|3.3553
01:48:57|3.3553
01:48:58|3.3602
01:48:59|3.3602
01:49:00|3.3602
01:49:01|3.3602
01:49:02|3.3602
01:49:03|3.3602
01:49:04|3.3602
01:49:05|3.3572
01:49:06|3.3572
01:49:07|3.364
01:49:08|3.364
01:49:09|3.364
01:49:10|3.3681
01:49:11|3.3681
01:49:12|3.3681
01:49:13|3.3633
01:49:14|3.3633
01:49:15|3.3633
01:49:16|3.3633
01:49:17|3.3633
01:49:18|3.3605
01:49:19|3.3633
01:49:20|3.3633
01:49:21|3.3633
01:49:22|3.3633
01:49:23|3.3633
01:49:24|3.3633
01:49:25|3.3633
01:49:27|3.3633
01:49:28|3.3633
01:49:29|3.3633
01:49:29|3.3633
01:49:31|3.3633
01:49:31|3.3633
01:49:33|3.3593
01:49:34|3.3593
01:49:36|3.3552
01:49:37|3.3546
01:49:37|3.3546
01:49:39|3.3493
01:49:40|3.3491
01:49:41|3.3491
01:49:43|3.3491
01:49:43|3.3491
01:49:44|3.3491
01:49:45|3.3568
01:49:47|3.3568
01:49:47|3.3568
01:49:49|3.3568
01:49:50|3.3568
01:49:51|3.3568
01:49:53|3.3584
01:49:54|3.3584
01:49:55|3.3584
01:49:56|3.3584
01:49:57|3.3584
01:49:58|3.3584
01:49:59|3.3584
01:50:00|3.3601
01:50:01|3.3601
01:50:02|3.3601
01:50:03|3.3601
01:50:04|3.3613
01:50:05|3.3613
01:50:07|3.3613
01:50:08|3.3613
01:50:09|3.3613
01:50:10|3.3613
01:50:11|3.36
01:50:12|3.36
01:50:13|3.36
01:50:14|3.36
01:50:14|3.36
01:50:16|3.3596
01:50:17|3.3594
01:50:19|3.3594
01:50:19|3.36
01:50:20|3.3627
01:50:21|3.3667
01:50:22|3.3676
01:50:24|3.3676
01:50:25|3.3676
01:50:25|3.3676
01:50:26|3.3676
01:50:27|3.3676
01:50:28|3.3676
01:50:29|3.3676
01:50:30|3.3676
01:50:32|3.3676
01:50:32|3.3676
01:50:34|3.3676
01:50:34|3.3676
01:50:36|3.3594
01:50:38|3.3601
01:50:38|3.3603
01:50:41|3.3603
01:50:42|3.3603
01:50:43|3.3603
01:50:44|3.3603
01:50:45|3.3603
01:50:46|3.3603
01:50:47|3.356
01:50:48|3.356
01:50:49|3.356
01:50:50|3.3604
01:50:51|3.3604
01:50:52|3.3604
01:50:53|3.3604
01:50:54|3.3658
01:50:55|3.3658
01:50:56|3.3658
01:50:58|3.3658
01:50:59|3.3658
01:50:59|3.3611
01:51:00|3.3611
01:51:02|3.3611
01:51:02|3.3611
01:51:03|3.3611
01:51:04|3.3611
01:51:05|3.3611
01:51:06|3.3611
01:51:07|3.3573
01:51:08|3.3573
01:51:09|3.3573
01:51:10|3.3573
01:51:12|3.3573
01:51:13|3.3573
01:51:13|3.3643
01:51:15|3.3643
01:51:15|3.3643
01:51:16|3.3643
01:51:17|3.3643
01:51:19|3.3643
01:51:20|3.3643
01:51:20|3.3643
01:51:21|3.3643
01:51:23|3.3643
01:51:24|3.3643
01:51:25|3.3643
01:51:25|3.3643
01:51:27|3.3643
01:51:27|3.3643
01:51:29|3.3643
01:51:29|3.3643
01:51:30|3.3643
01:51:33|3.3643
01:51:33|3.3643
01:51:34|3.3643
01:51:35|3.3655
01:51:36|3.3655
01:51:38|3.3655
01:51:40|3.3655
01:51:41|3.3655
01:51:42|3.3655
01:51:44|3.3682
01:51:45|3.3682
01:51:47|3.3682
01:51:47|3.3682
01:51:49|3.3643
01:51:49|3.3643
01:51:50|3.3643
01:51:51|3.3643
01:51:53|3.3643
01:51:55|3.3643
01:51:56|3.3686
01:51:57|3.3686
01:51:57|3.3686
01:51:59|3.3686
01:52:00|3.3686
01:52:01|3.3652
01:52:02|3.3652
01:52:03|3.3652
01:52:04|3.3627
01:52:05|3.3627
01:52:07|3.3627
01:52:07|3.3627
01:52:08|3.3627
01:52:09|3.3627
01:52:10|3.3627
01:52:11|3.3627
01:52:12|3.3627
01:52:13|3.3627
01:52:14|3.3627
01:52:15|3.3627
01:52:16|3.3627
01:52:17|3.3627
01:52:18|3.3627
01:52:20|3.3629
01:52:20|3.356
01:52:21|3.356
01:52:22|3.3573
01:52:23|3.3572
01:52:24|3.3572
01:52:25|3.3584
01:52:27|3.3584
01:52:28|3.3584
01:52:29|3.3584
01:52:30|3.3584
01:52:31|3.3584
01:52:32|3.3584
01:52:33|3.3584
01:52:34|3.3584
01:52:35|3.3584
01:52:36|3.3584
01:52:37|3.3623
01:52:39|3.3623
01:52:41|3.3623
01:52:43|3.3623
01:52:44|3.3623
01:52:45|3.3623
01:52:46|3.3623
01:52:47|3.3623
01:52:48|3.3623
01:52:49|3.3623
01:52:50|3.3646
01:52:51|3.3623
01:52:52|3.3623
01:52:53|3.3623
01:52:54|3.3623
01:52:55|3.3694
01:52:56|3.3694
01:52:57|3.3714
01:52:58|3.3714
01:52:59|3.3714
01:53:00|3.3714
01:53:01|3.3714
01:53:02|3.3728
01:53:03|3.3728
01:53:04|3.3679
01:53:05|3.3679
01:53:06|3.3679
01:53:07|3.3679
01:53:08|3.3679
01:53:09|3.3679
01:53:10|3.3679
01:53:11|3.3724
01:53:12|3.3724
01:53:13|3.3724
01:53:15|3.3724
01:53:16|3.3724
01:53:17|3.3724
01:53:18|3.3724
01:53:19|3.3724
01:53:20|3.3724
01:53:21|3.3724
01:53:22|3.3724
01:53:23|3.3724
01:53:24|3.3724
01:53:25|3.3724
01:53:26|3.3724
01:53:26|3.3724
01:53:28|3.3724
01:53:29|3.3724
01:53:30|3.3724
01:53:30|3.3724
01:53:31|3.3724
01:53:33|3.3724
01:53:34|3.3724
01:53:35|3.3724
01:53:35|3.3724
01:53:37|3.3703
01:53:38|3.3636
01:53:40|3.3636
01:53:42|3.3636
01:53:43|3.3636
01:53:44|3.3636
01:53:45|3.3611
01:53:47|3.3611
01:53:48|3.3611
01:53:49|3.3611
01:53:50|3.3611
01:53:51|3.3611
01:53:52|3.3611
01:53:53|3.3611
01:53:55|3.3611
01:53:57|3.3611
01:53:57|3.3611
01:53:58|3.3649
01:53:59|3.3649
01:54:00|3.3649
01:54:01|3.3649
01:54:02|3.3649
01:54:04|3.3649
01:54:05|3.3657
01:54:07|3.3657
01:54:07|3.3604
01:54:08|3.3604
01:54:09|3.3604
01:54:10|3.3604
01:54:11|3.3604
01:54:12|3.3604
01:54:13|3.3445
01:54:14|3.3504
01:54:16|3.3544
01:54:16|3.3544
01:54:17|3.3533
01:54:18|3.3533
01:54:19|3.3533
01:54:20|3.3533
01:54:21|3.3533
01:54:22|3.3589
01:54:23|3.3589
01:54:24|3.3589
01:54:26|3.3589
01:54:26|3.3589
01:54:27|3.3589
01:54:28|3.3589
01:54:29|3.3589
01:54:30|3.355
01:54:31|3.355
01:54:32|3.355
01:54:33|3.355
01:54:34|3.355
01:54:35|3.355
01:54:36|3.355
01:54:37|3.355
01:54:38|3.3601
01:54:40|3.3586
01:54:42|3.3586
01:54:43|3.3604
01:54:44|3.3604
01:54:45|3.3604
01:54:47|3.3604
01:54:48|3.3604
01:54:48|3.3604
01:54:50|3.358
01:54:50|3.358
01:54:51|3.358
01:54:53|3.358
01:54:53|3.358
01:54:54|3.3632
01:54:55|3.366
01:54:57|3.366
01:54:57|3.366
01:54:58|3.366
01:55:00|3.366
01:55:01|3.3665
01:55:03|3.3666
01:55:04|3.368
01:55:04|3.3682
01:55:06|3.3682
01:55:07|3.3682
01:55:08|3.3682
01:55:09|3.3682
01:55:10|3.3682
01:55:11|3.3682
01:55:12|3.3682
01:55:13|3.3682
01:55:14|3.3682
01:55:15|3.3682
01:55:16|3.3682
01:55:17|3.3682
01:55:18|3.3682
01:55:19|3.3682
01:55:20|3.3682
01:55:21|3.3595
01:55:22|3.3567
01:55:23|3.3567
01:55:24|3.3627
01:55:25|3.363
01:55:26|3.363
01:55:27|3.363
01:55:29|3.363
01:55:29|3.363
01:55:30|3.363
01:55:31|3.363
01:55:32|3.363
01:55:33|3.363
01:55:34|3.3665
01:55:36|3.3665
01:55:36|3.3694
01:55:37|3.3694
01:55:38|3.3694
01:55:39|3.3694
01:55:41|3.3694
01:55:43|3.3707
01:55:43|3.3707
01:55:46|3.3707
01:55:47|3.3707
01:55:49|3.3707
01:55:50|3.3707
01:55:50|3.3707
01:55:51|3.3707
01:55:52|3.3707
01:55:54|3.3707
01:55:54|3.3707
01:55:56|3.3707
01:55:56|3.3707
01:55:58|3.3707
01:55:59|3.3707
01:56:00|3.3707
01:56:00|3.3707
01:56:01|3.365
01:56:02|3.365
01:56:04|3.365
01:56:05|3.365
01:56:06|3.365
01:56:07|3.365
01:56:08|3.365
01:56:08|3.3596
01:56:10|3.3596
01:56:11|3.3596
01:56:13|3.3596
01:56:13|3.3596
01:56:14|3.3596
01:56:15|3.3634
01:56:16|3.3634
01:56:18|3.3634
01:56:18|3.3634
01:56:19|3.3634
01:56:20|3.3574
01:56:21|3.3561
01:56:22|3.3561
01:56:23|3.3561
01:56:24|3.3561
01:56:25|3.3561
01:56:26|3.3561
01:56:27|3.3561
01:56:28|3.3608
01:56:29|3.3608
01:56:30|3.3608
01:56:31|3.3608
01:56:32|3.3608
01:56:33|3.3608
01:56:34|3.3608
01:56:35|3.3608
01:56:36|3.3608
01:56:37|3.3608
01:56:38|3.3608
01:56:39|3.3608
01:56:40|3.3608
01:56:42|3.3608
01:56:43|3.3608
01:56:45|3.3608
01:56:47|3.3608
01:56:47|3.3608
01:56:48|3.3608
01:56:49|3.3608
01:56:50|3.3608
01:56:51|3.3608
01:56:53|3.3608
01:56:54|3.3608
01:56:55|3.362
01:56:56|3.362
01:56:57|3.362
01:56:58|3.3619
01:56:59|3.3619
01:57:00|3.3619
01:57:01|3.3619
01:57:02|3.3619
01:57:03|3.3619
01:57:04|3.3619
01:57:05|3.3619
01:57:06|3.3619
01:57:07|3.3619
01:57:08|3.3619
01:57:09|3.3619
01:57:10|3.3619
01:57:11|3.3619
01:57:12|3.3619
01:57:13|3.3619
01:57:15|3.3587
01:57:15|3.3587
01:57:17|3.3587
01:57:18|3.3587
01:57:18|3.3634
01:57:20|3.3634
01:57:21|3.3634
01:57:21|3.3651
01:57:23|3.3651
01:57:24|3.3651
01:57:25|3.3651
01:57:26|3.3651
01:57:27|3.365
01:57:28|3.365
01:57:29|3.365
01:57:30|3.365
01:57:31|3.365
01:57:32|3.365
01:57:33|3.365
01:57:34|3.365
01:57:35|3.365
01:57:36|3.365
01:57:37|3.365
01:57:37|3.365
01:57:38|3.365
01:57:39|3.365
01:57:40|3.365
01:57:42|3.365
01:57:44|3.365
01:57:45|3.365
01:57:47|3.365
01:57:47|3.365
01:57:48|3.365
01:57:50|3.365
01:57:52|3.365
01:57:52|3.365
01:57:53|3.365
01:57:54|3.365
01:57:55|3.365
01:57:57|3.365
01:57:57|3.365
01:57:58|3.365
01:57:59|3.365
01:58:01|3.365
01:58:01|3.365
01:58:02|3.365
01:58:03|3.365
01:58:04|3.365
01:58:05|3.365
01:58:07|3.365
01:58:07|3.365
01:58:08|3.3648
01:58:10|3.3648
01:58:11|3.3648
01:58:12|3.3648
01:58:13|3.3648
01:58:14|3.3648
01:58:15|3.3648
01:58:16|3.3648
01:58:17|3.3653
01:58:18|3.3653
01:58:19|3.3653
01:58:20|3.3653
01:58:21|3.3665
01:58:22|3.3665
01:58:23|3.3665
01:58:24|3.3665
01:58:25|3.3665
01:58:26|3.3665
01:58:27|3.3666
01:58:29|3.368
01:58:30|3.368
01:58:31|3.368
01:58:32|3.368
01:58:33|3.368
01:58:34|3.368
01:58:35|3.368
01:58:37|3.3725
01:58:37|3.3725
01:58:39|3.3655
01:58:40|3.3655
01:58:41|3.3655
01:58:41|3.3655
01:58:42|3.3655
01:58:43|3.3655
01:58:46|3.3655
01:58:47|3.3655
01:58:48|3.3612
01:58:50|3.3612
01:58:51|3.3612
01:58:51|3.3612
01:58:53|3.3612
01:58:54|3.3662
01:58:56|3.3618
01:58:56|3.3618
01:58:57|3.3618
01:58:58|3.3618
01:59:00|3.3618
01:59:01|3.3602
01:59:02|3.3484
01:59:03|3.3484
01:59:04|3.3484
01:59:06|3.3484
01:59:07|3.3528
01:59:07|3.3528
01:59:09|3.3528
01:59:10|3.3528
01:59:11|3.3528
01:59:11|3.3528
01:59:13|3.3528
01:59:14|3.3528
01:59:15|3.3523
01:59:15|3.3523
01:59:17|3.3525
01:59:18|3.3528
01:59:19|3.3523
01:59:20|3.3523
01:59:21|3.3523
01:59:22|3.3523
01:59:23|3.3523
01:59:24|3.3548
01:59:25|3.3548
01:59:26|3.3548
01:59:27|3.3548
01:59:28|3.3548
01:59:29|3.3575
01:59:30|3.3575
01:59:31|3.3575
01:59:32|3.3547
01:59:33|3.3547
01:59:34|3.3538
01:59:35|3.3538
01:59:36|3.3523
01:59:37|3.3494
01:59:38|3.3494
01:59:39|3.3494
01:59:40|3.3483
01:59:41|3.3436
01:59:42|3.3436
01:59:43|3.3436
01:59:44|3.3436
01:59:46|3.3403
01:59:48|3.3406
01:59:49|3.3479
01:59:49|3.3479
01:59:50|3.3479
01:59:52|3.3479
01:59:53|3.3479
01:59:54|3.3479
01:59:55|3.3479
01:59:56|3.3417
01:59:57|3.3419
01:59:58|3.3419
01:59:59|3.3412
02:00:00|3.3466
02:00:00|3.342
02:00:03|3.3479
02:00:04|3.3479
02:00:05|3.3434
02:00:06|3.3493
02:00:07|3.3382
02:00:08|3.3394
02:00:09|3.3394
02:00:11|3.3394
02:00:12|3.3394
02:00:13|3.3443
02:00:14|3.3443
02:00:15|3.3443
02:00:16|3.3443
02:00:17|3.3374
02:00:18|3.3431
02:00:19|3.3361
02:00:20|3.3358
02:00:22|3.3358
02:00:22|3.3358
02:00:24|3.3358
02:00:25|3.3343
02:00:25|3.3339
02:00:27|3.3325
02:00:28|3.3312
02:00:29|3.3289
02:00:30|3.3289
02:00:31|3.3273
02:00:32|3.3294
02:00:34|3.3294
02:00:34|3.3294
02:00:35|3.3294
02:00:36|3.334
02:00:37|3.334
02:00:38|3.334
02:00:39|3.334
02:00:40|3.334
02:00:41|3.334
02:00:42|3.334
02:00:43|3.334
02:00:45|3.334
02:00:47|3.3319
02:00:47|3.3319
02:00:49|3.3319
02:00:51|3.3319
02:00:52|3.3319
02:00:52|3.3319
02:00:54|3.3319
02:00:56|3.3319
02:00:57|3.3319
02:00:57|3.3319
02:00:58|3.3319
02:00:59|3.33
02:01:00|3.33
02:01:01|3.33
02:01:02|3.33
02:01:03|3.33
02:01:04|3.33
02:01:05|3.33
02:01:06|3.33
02:01:07|3.33
02:01:09|3.33
02:01:10|3.33
02:01:11|3.33
02:01:12|3.33
02:01:13|3.3304
02:01:14|3.3255
02:01:15|3.3205
02:01:16|3.3205
02:01:17|3.3249
02:01:19|3.3249
02:01:19|3.3249
02:01:20|3.3286
02:01:21|3.3279
02:01:22|3.3279
02:01:23|3.3165
02:01:24|3.3097
02:01:25|3.3085
02:01:26|3.3085
02:01:27|3.318
02:01:28|3.3178
02:01:29|3.3178
02:01:31|3.3178
02:01:32|3.3178
02:01:33|3.3178
02:01:34|3.3178
02:01:35|3.3172
02:01:36|3.3112
02:01:37|3.3112
02:01:38|3.3112
02:01:39|3.3112
02:01:40|3.3112
02:01:41|3.3112
02:01:42|3.317
02:01:43|3.3069
02:01:44|3.3066
02:01:45|3.3066
02:01:46|3.3066
02:01:48|3.3048
02:01:48|3.3104
02:01:51|3.3045
02:01:52|3.3038
02:01:52|3.3038
02:01:54|3.3038
02:01:56|3.3077
02:01:56|3.3017
02:01:58|3.3072
02:01:58|3.3072
02:01:59|3.3072
02:02:00|3.3072
02:02:01|3.3072
02:02:02|3.3072
02:02:03|3.3072
02:02:04|3.3011
02:02:06|3.3011
02:02:07|3.3011
02:02:08|3.3011
02:02:09|3.301
02:02:10|3.301
02:02:11|3.301
02:02:12|3.301
02:02:13|3.3063
02:02:14|3.3
02:02:15|3.2995
02:02:16|3.2995
02:02:17|3.3063
02:02:18|3.3063
02:02:19|3.3063
02:02:20|3.2996
02:02:21|3.2996
02:02:22|3.2996
02:02:23|3.2996
02:02:24|3.2996
02:02:25|3.2996
02:02:26|3.2996
02:02:27|3.2996
02:02:28|3.2996
02:02:29|3.2996
02:02:30|3.2996
02:02:32|3.2996
02:02:32|3.2996
02:02:34|3.3004
02:02:35|3.3074
02:02:35|3.3008
02:02:37|3.3008
02:02:37|3.3008
02:02:38|3.3008
02:02:40|3.3008
02:02:41|3.3008
02:02:42|3.3054
02:02:43|3.3054
02:02:44|3.3054
02:02:44|3.3054
02:02:46|3.3054
02:02:46|3.3054
02:02:49|3.3003
02:02:49|3.2965
02:02:51|3.2965
02:02:52|3.2955
02:02:53|3.2922
02:02:54|3.2911
02:02:55|3.2952
02:02:56|3.2952
02:02:57|3.2978
02:02:58|3.2978
02:02:59|3.3004
02:03:01|3.3004
02:03:01|3.2994
02:03:02|3.293
02:03:04|3.293
02:03:04|3.293
02:03:06|3.293
02:03:06|3.293
02:03:07|3.293
02:03:08|3.293
02:03:09|3.2989
02:03:10|3.2989
02:03:11|3.2989
02:03:12|3.2989
02:03:13|3.2989
02:03:14|3.2989
02:03:15|3.2989
02:03:17|3.2989
02:03:17|3.2989
02:03:19|3.2989
02:03:19|3.2964
02:03:21|3.2953
02:03:21|3.2953
02:03:22|3.2986
02:03:23|3.2986
02:03:24|3.2986
02:03:25|3.2986
02:03:26|3.2986
02:03:27|3.2986
02:03:28|3.3024
02:03:29|3.3024
02:03:30|3.3024
02:03:31|3.3024
02:03:32|3.3038
02:03:33|3.3094
02:03:34|3.3111
02:03:35|3.3111
02:03:36|3.3063
02:03:37|3.3063
02:03:38|3.3063
02:03:39|3.3111
02:03:40|3.3111
02:03:42|3.3111
02:03:43|3.3111
02:03:43|3.3111
02:03:44|3.3061
02:03:45|3.3058
02:03:46|3.3058
02:03:47|3.3058
02:03:48|3.3058
02:03:50|3.3058
02:03:50|3.3058
02:03:52|3.3058
02:03:52|3.3058
02:03:54|3.3058
02:03:55|3.3058
02:03:56|3.3058
02:03:58|3.3058
02:03:59|3.3058
02:03:59|3.2996
02:04:02|3.2996
02:04:04|3.2996
02:04:04|3.2996
02:04:05|3.2996
02:04:07|3.3039
02:04:08|3.3039
02:04:09|3.3039
02:04:10|3.3039
02:04:11|3.3039
02:04:13|3.3039
02:04:14|3.3039
02:04:14|3.2966
02:04:16|3.2966
02:04:17|3.2966
02:04:18|3.2966
02:04:19|3.2966
02:04:20|3.3008
02:04:21|3.3004
02:04:22|3.3003
02:04:22|3.3003
02:04:24|3.3003
02:04:24|3.3003
02:04:26|3.3003
02:04:27|3.3003
02:04:28|3.3003
02:04:29|3.3003
02:04:30|3.3003
02:04:31|3.3003
02:04:32|3.3003
02:04:33|3.3003
02:04:34|3.3003
02:04:35|3.3003
02:04:36|3.3003
02:04:37|3.3003
02:04:38|3.3003
02:04:39|3.3003
02:04:40|3.3003
02:04:40|3.3003
02:04:42|3.3003
02:04:42|3.3003
02:04:43|3.2927
02:04:45|3.2927
02:04:46|3.2927
02:04:47|3.2919
02:04:48|3.291
02:04:49|3.291
02:04:51|3.291
02:04:52|3.291
02:04:53|3.291
02:04:54|3.291
02:04:55|3.291
02:04:57|3.291
02:04:58|3.291
02:04:59|3.291
02:05:00|3.291
02:05:01|3.291
02:05:02|3.291
02:05:03|3.291
02:05:04|3.291
02:05:05|3.291
02:05:06|3.291
02:05:07|3.291
02:05:08|3.291
02:05:09|3.291
02:05:10|3.291
02:05:11|3.291
02:05:12|3.291
02:05:14|3.296
02:05:14|3.296
02:05:16|3.2975
02:05:18|3.2931
02:05:18|3.2931
02:05:20|3.2931
02:05:21|3.2931
02:05:21|3.2931
02:05:23|3.2923
02:05:24|3.2923
02:05:25|3.2923
02:05:26|3.2923
02:05:27|3.2923
02:05:28|3.2923
02:05:29|3.2923
02:05:30|3.2923
02:05:31|3.2893
02:05:31|3.2842
02:05:33|3.2842
02:05:33|3.2842
02:05:34|3.2838
02:05:35|3.2873
02:05:36|3.2874
02:05:37|3.2777
02:05:39|3.2844
02:05:39|3.2844
02:05:40|3.2844
02:05:42|3.2734
02:05:42|3.2695
02:05:44|3.2666
02:05:44|3.2724
02:05:45|3.2669
02:05:46|3.2669
02:05:47|3.266
02:05:49|3.2648
02:05:50|3.2667
02:05:50|3.2667
02:05:51|3.2686
02:05:53|3.2686
02:05:54|3.2686
02:05:55|3.2686
02:05:57|3.2686
02:05:58|3.2686
02:05:58|3.2686
02:06:00|3.2686
02:06:02|3.2686
02:06:02|3.262
02:06:04|3.2605
02:06:05|3.2577
02:06:06|3.2576
02:06:07|3.2609
02:06:08|3.2609
02:06:09|3.2638
02:06:10|3.2638
02:06:12|3.2638
02:06:13|3.2638
02:06:14|3.2638
02:06:15|3.2638
02:06:16|3.2626
02:06:17|3.2626
02:06:18|3.2626
02:06:20|3.2635
02:06:20|3.2635
02:06:22|3.2635
02:06:22|3.2635
02:06:23|3.2635
02:06:25|3.2635
02:06:26|3.2635
02:06:26|3.2635
02:06:27|3.2567
02:06:29|3.2567
02:06:31|3.2611
02:06:31|3.2634
02:06:32|3.2634
02:06:33|3.2634
02:06:34|3.2634
02:06:35|3.263
02:06:36|3.263
02:06:37|3.2631
02:06:38|3.2631
02:06:39|3.2631
02:06:40|3.2649
02:06:41|3.2681
02:06:42|3.2654
02:06:43|3.2654
02:06:44|3.2654
02:06:45|3.2654
02:06:46|3.2654
02:06:47|3.2654
02:06:48|3.2654
02:06:49|3.2654
02:06:50|3.2654
02:06:52|3.2654
02:06:54|3.2676
02:06:56|3.2704
02:06:57|3.2704
02:06:59|3.2704
02:06:59|3.2704
02:07:00|3.2688
02:07:01|3.2659
02:07:02|3.265
02:07:03|3.265
02:07:04|3.265
02:07:05|3.265
02:07:06|3.265
02:07:07|3.265
02:07:09|3.265
02:07:10|3.265
02:07:12|3.2639
02:07:12|3.2639
02:07:13|3.2639
02:07:14|3.2639
02:07:15|3.2639
02:07:16|3.2639
02:07:17|3.2639
02:07:18|3.2639
02:07:19|3.263
02:07:20|3.263
02:07:21|3.263
02:07:22|3.263
02:07:23|3.263
02:07:24|3.263
02:07:25|3.263
02:07:26|3.263
02:07:28|3.263
02:07:29|3.264
02:07:30|3.264
02:07:32|3.2662
02:07:32|3.2662
02:07:33|3.2662
02:07:36|3.2662
02:07:37|3.2627
02:07:38|3.2627
02:07:38|3.2627
02:07:40|3.2627
02:07:41|3.2627
02:07:42|3.2627
02:07:42|3.2627
02:07:44|3.2627
02:07:44|3.2627
02:07:45|3.2627
02:07:46|3.2627
02:07:47|3.2627
02:07:48|3.2627
02:07:50|3.2627
02:07:51|3.2627
02:07:51|3.2627
02:07:53|3.2627
02:07:55|3.2635
02:07:57|3.2635
02:07:57|3.2635
02:07:59|3.2635
02:08:00|3.2635
02:08:02|3.2635
02:08:02|3.2635
02:08:03|3.2635
02:08:05|3.2635
02:08:06|3.2635
02:08:07|3.2635
02:08:08|3.2635
02:08:09|3.2635
02:08:11|3.2635
02:08:12|3.2635
02:08:13|3.2635
02:08:14|3.2635
02:08:15|3.2705
02:08:16|3.2711
02:08:17|3.2711
02:08:18|3.2711
02:08:19|3.2723
02:08:20|3.2728
02:08:21|3.2742
02:08:22|3.277
02:08:23|3.277
02:08:24|3.277
02:08:25|3.277
02:08:26|3.277
02:08:27|3.277
02:08:28|3.27
02:08:29|3.27
02:08:30|3.27
02:08:30|3.2747
02:08:32|3.2747
02:08:33|3.2747
02:08:34|3.2747
02:08:34|3.2761
02:08:36|3.2761
02:08:37|3.2761
02:08:37|3.2779
02:08:39|3.2779
02:08:39|3.2779
02:08:41|3.28
02:08:41|3.28
02:08:43|3.2808
02:08:44|3.2808
02:08:45|3.281
02:08:46|3.281
02:08:47|3.281
02:08:47|3.281
02:08:49|3.281
02:08:50|3.281
02:08:51|3.281
02:08:52|3.281
02:08:53|3.2771
02:08:55|3.2771
02:08:56|3.2771
02:08:57|3.2771
02:08:57|3.2771
02:08:59|3.2771
02:09:01|3.2733
02:09:02|3.2733
02:09:03|3.2733
02:09:04|3.2733
02:09:06|3.2733
02:09:07|3.2733
02:09:08|3.2745
02:09:09|3.2745
02:09:10|3.2745
02:09:11|3.2745
02:09:12|3.2745
02:09:14|3.2745
02:09:15|3.2745
02:09:16|3.2745
02:09:17|3.2745
02:09:18|3.2745
02:09:19|3.2745
02:09:20|3.2745
02:09:22|3.2745
02:09:22|3.2742
02:09:23|3.2742
02:09:24|3.2742
02:09:25|3.2742
02:09:26|3.2742
02:09:28|3.2742
02:09:28|3.2742
02:09:29|3.2742
02:09:30|3.2742
02:09:32|3.2775
02:09:33|3.2775
02:09:33|3.2775
02:09:34|3.2775
02:09:35|3.2745
02:09:37|3.2745
02:09:37|3.2745
02:09:39|3.2745
02:09:39|3.2745
02:09:40|3.2745
02:09:41|3.2745
02:09:42|3.2745
02:09:44|3.2745
02:09:45|3.2745
02:09:45|3.2745
02:09:47|3.2759
02:09:47|3.2759
02:09:49|3.2759
02:09:49|3.2759
02:09:50|3.2745
02:09:52|3.2784
02:09:52|3.2784
02:09:54|3.2784
02:09:55|3.2784
02:09:57|3.2804
02:09:58|3.2804
02:09:59|3.2808
02:10:00|3.2812
02:10:01|3.2812
02:10:02|3.2812
02:10:03|3.2824
02:10:05|3.2837
02:10:06|3.2846
02:10:07|3.2848
02:10:08|3.2848
02:10:09|3.2848
02:10:10|3.2848
02:10:10|3.2848
02:10:13|3.2848
02:10:13|3.2848
02:10:14|3.2848
02:10:15|3.2848
02:10:16|3.2848
02:10:17|3.2848
02:10:18|3.2848
02:10:19|3.2848
02:10:21|3.2848
02:10:22|3.2848
02:10:23|3.2849
02:10:24|3.2849
02:10:25|3.2849
02:10:26|3.2849
02:10:27|3.2849
02:10:28|3.2849
02:10:29|3.2849
02:10:30|3.2849
02:10:31|3.2849
02:10:32|3.2849
02:10:33|3.2849
02:10:34|3.285
02:10:35|3.2851
02:10:36|3.2851
02:10:37|3.2851
02:10:38|3.2851
02:10:39|3.2851
02:10:40|3.2851
02:10:41|3.2851
02:10:42|3.2851
02:10:43|3.2853
02:10:44|3.2853
02:10:45|3.2853
02:10:46|3.2853
02:10:47|3.2853
02:10:48|3.2853
02:10:49|3.2859
02:10:50|3.2865
02:10:51|3.287
02:10:53|3.287
02:10:54|3.2875
02:10:55|3.2875
02:10:56|3.2875
02:10:58|3.2952
02:10:58|3.2952
02:11:01|3.2952
02:11:01|3.2914
02:11:03|3.2946
02:11:03|3.2946
02:11:05|3.2957
02:11:05|3.2957
02:11:07|3.2972
02:11:07|3.296
02:11:08|3.296
02:11:09|3.2985
02:11:10|3.2985
02:11:11|3.2985
02:11:12|3.2985
02:11:14|3.299
02:11:15|3.299
02:11:16|3.299
02:11:17|3.299
02:11:18|3.299
02:11:19|3.299
02:11:20|3.299
02:11:21|3.299
02:11:22|3.299
02:11:23|3.299
02:11:24|3.299
02:11:25|3.299
02:11:26|3.299
02:11:27|3.299
02:11:28|3.3006
02:11:29|3.3009
02:11:30|3.3009
02:11:31|3.3009
02:11:32|3.3013
02:11:33|3.3001
02:11:34|3.3001
02:11:35|3.3016
02:11:36|3.3016
02:11:37|3.3016
02:11:38|3.3016
02:11:39|3.3
02:11:40|3.3
02:11:41|3.3
02:11:43|3.3
02:11:45|3.3
02:11:45|3.3
02:11:46|3.3
02:11:48|3.3
02:11:48|3.3
02:11:49|3.3
02:11:51|3.3
02:11:51|3.3
02:11:52|3.3
02:11:53|3.3015
02:11:54|3.3015
02:11:55|3.3015
02:11:57|3.3015
02:11:59|3.3019
02:12:00|3.3031
02:12:01|3.3031
02:12:03|3.3034
02:12:04|3.3034
02:12:05|3.3034
02:12:06|3.3034
02:12:07|3.3034
02:12:08|3.3034
02:12:09|3.3034
02:12:09|3.3034
02:12:11|3.3034
02:12:12|3.3034
02:12:13|3.3034
02:12:14|3.3034
02:12:15|3.3034
02:12:16|3.3034
02:12:17|3.3034
02:12:18|3.3038
02:12:18|3.3132
02:12:20|3.3139
02:12:21|3.314
02:12:22|3.314
02:12:23|3.314
02:12:24|3.311
02:12:25|3.311
02:12:26|3.3141
02:12:27|3.3148
02:12:28|3.322
02:12:29|3.3276
02:12:30|3.3276
02:12:31|3.3276
02:12:32|3.3276
02:12:33|3.3282
02:12:34|3.3285
02:12:35|3.3228
02:12:36|3.3183
02:12:37|3.3182
02:12:38|3.3182
02:12:39|3.3182
02:12:40|3.3182
02:12:41|3.3182
02:12:42|3.3182
02:12:43|3.3182
02:12:45|3.3283
02:12:45|3.3267
02:12:47|3.3338
02:12:48|3.33
02:12:48|3.3343
02:12:50|3.3373
02:12:50|3.3359
02:12:51|3.3378
02:12:52|3.3324
02:12:53|3.3324
02:12:55|3.3324
02:12:55|3.335
02:12:56|3.335
02:12:59|3.3393
02:13:00|3.34
02:13:02|3.3414
02:13:03|3.3414
02:13:03|3.339
02:13:05|3.3441
02:13:07|3.3482
02:13:07|3.348
02:13:09|3.3491
02:13:09|3.3482
02:13:12|3.3478
02:13:12|3.3478
02:13:13|3.3478
02:13:14|3.3494
02:13:15|3.3485
02:13:16|3.3488
02:13:18|3.3465
02:13:19|3.3465
02:13:20|3.3494
02:13:21|3.3494
02:13:22|3.3525
02:13:23|3.3665
02:13:24|3.3526
02:13:25|3.3571
02:13:26|3.3495
02:13:27|3.359
02:13:28|3.3632
02:13:29|3.3632
02:13:30|3.3692
02:13:31|3.3667
02:13:32|3.3701
02:13:33|3.377
02:13:34|3.3774
02:13:35|3.3774
02:13:36|3.3729
02:13:37|3.3737
02:13:38|3.3775
02:13:39|3.3781
02:13:41|3.3749
02:13:42|3.3731
02:13:42|3.3776
02:13:44|3.3811
02:13:45|3.3815
02:13:46|3.3789
02:13:47|3.3781
02:13:48|3.3724
02:13:49|3.368
02:13:50|3.3637
02:13:51|3.3637
02:13:51|3.3637
02:13:53|3.3637
02:13:54|3.3642
02:13:54|3.3649
02:13:56|3.3705
02:13:57|3.3628
02:13:58|3.3581
02:13:59|3.3581
02:14:01|3.3581
02:14:03|3.3724
02:14:04|3.3747
02:14:05|3.3747
02:14:06|3.3747
02:14:07|3.3747
02:14:09|3.3747
02:14:10|3.3735
02:14:11|3.3735
02:14:12|3.3735
02:14:13|3.3735
02:14:14|3.37
02:14:15|3.37
02:14:16|3.3616
02:14:17|3.362
02:14:18|3.37
02:14:19|3.37
02:14:20|3.3693
02:14:21|3.3611
02:14:22|3.3611
02:14:23|3.3594
02:14:24|3.3594
02:14:25|3.3594
02:14:26|3.3536
02:14:27|3.3515
02:14:28|3.348
02:14:29|3.348
02:14:30|3.3553
02:14:31|3.3553
02:14:32|3.3553
02:14:33|3.3485
02:14:34|3.3548
02:14:35|3.3552
02:14:36|3.3595
02:14:37|3.3595
02:14:38|3.3627
02:14:39|3.3601
02:14:40|3.3644
02:14:41|3.3644
02:14:42|3.3644
02:14:43|3.3644
02:14:44|3.365
02:14:46|3.3666
02:14:47|3.3682
02:14:48|3.3683
02:14:49|3.3683
02:14:50|3.3696
02:14:51|3.3696
02:14:51|3.3694
02:14:52|3.3694
02:14:54|3.3694
02:14:55|3.3716
02:14:56|3.3716
02:14:57|3.3719
02:14:58|3.3728
02:15:00|3.3728
02:15:02|3.3728
02:15:03|3.3728
02:15:04|3.3685
02:15:04|3.3685
02:15:05|3.3685
02:15:07|3.3581
02:15:08|3.3581
02:15:09|3.3581
02:15:10|3.3581
02:15:11|3.3581
02:15:12|3.3581
02:15:13|3.3581
02:15:14|3.3581
02:15:15|3.3581
02:15:16|3.3581
02:15:17|3.3561
02:15:18|3.3609
02:15:19|3.3606
02:15:20|3.3602
02:15:21|3.3602
02:15:22|3.3602
02:15:24|3.3602
02:15:25|3.3602
02:15:26|3.3602
02:15:27|3.3508
02:15:28|3.3513
02:15:29|3.3513
02:15:29|3.3513
02:15:31|3.3513
02:15:32|3.3494
02:15:33|3.3494
02:15:34|3.3494
02:15:35|3.3494
02:15:36|3.3476
02:15:36|3.3426
02:15:38|3.3426
02:15:39|3.3426
02:15:40|3.3474
02:15:40|3.3445
02:15:42|3.3445
02:15:43|3.3445
02:15:43|3.3445
02:15:45|3.3445
02:15:46|3.3445
02:15:47|3.3445
02:15:47|3.3474
02:15:49|3.3436
02:15:50|3.3436
02:15:51|3.3486
02:15:52|3.3484
02:15:53|3.3482
02:15:54|3.3434
02:15:55|3.3444
02:15:56|3.3424
02:15:56|3.3411
02:15:58|3.3398
02:15:59|3.3398
02:16:00|3.3398
02:16:00|3.3398
02:16:03|3.3397
02:16:04|3.3397
02:16:04|3.3397
02:16:07|3.3397
02:16:08|3.3455
02:16:09|3.3455
02:16:10|3.3455
02:16:11|3.3455
02:16:12|3.3455
02:16:13|3.3455
02:16:14|3.3455
02:16:15|3.3455
02:16:16|3.3455
02:16:17|3.3455
02:16:18|3.3504
02:16:19|3.3504
02:16:20|3.3504
02:16:21|3.3504
02:16:22|3.3504
02:16:23|3.3504
02:16:24|3.3504
02:16:25|3.3504
02:16:26|3.3504
02:16:27|3.3504
02:16:28|3.3534
02:16:29|3.3534
02:16:30|3.3534
02:16:31|3.3534
02:16:32|3.3534
02:16:33|3.3534
02:16:34|3.3534
02:16:35|3.3534
02:16:36|3.3534
02:16:37|3.3534
02:16:38|3.3534
02:16:39|3.3534
02:16:40|3.3534
02:16:41|3.3534
02:16:42|3.3534
02:16:43|3.3534
02:16:44|3.3534
02:16:45|3.3534
02:16:46|3.3481
02:16:47|3.3481
02:16:48|3.3481
02:16:49|3.3481
02:16:50|3.3481
02:16:51|3.3454
02:16:52|3.3454
02:16:53|3.3454
02:16:54|3.3454
02:16:55|3.3454
02:16:56|3.3414
02:16:57|3.3414
02:16:58|3.3395
02:16:59|3.3414
02:17:00|3.3363
02:17:02|3.3278
02:17:04|3.3256
02:17:05|3.3256
02:17:07|3.3326
02:17:07|3.3383
02:17:09|3.3383
02:17:10|3.3383
02:17:10|3.3374
02:17:11|3.3334
02:17:13|3.3298
02:17:15|3.3298
02:17:16|3.3334
02:17:16|3.3368
02:17:17|3.3368
02:17:18|3.3368
02:17:19|3.3349
02:17:20|3.3314
02:17:21|3.3314
02:17:22|3.3314
02:17:23|3.3314
02:17:24|3.3314
02:17:25|3.334
02:17:26|3.334
02:17:27|3.334
02:17:28|3.334
02:17:29|3.334
02:17:31|3.334
02:17:32|3.334
02:17:33|3.334
02:17:34|3.334
02:17:35|3.334
02:17:36|3.334
02:17:37|3.334
02:17:38|3.334
02:17:39|3.334
02:17:40|3.334
02:17:41|3.334
02:17:42|3.334
02:17:43|3.3289
02:17:44|3.3284
02:17:45|3.3284
02:17:46|3.325
02:17:47|3.325
02:17:48|3.3272
02:17:49|3.3272
02:17:50|3.3272
02:17:51|3.3253
02:17:52|3.3243
02:17:53|3.3243
02:17:54|3.3243
02:17:55|3.3243
02:17:56|3.3243
02:17:57|3.3282
02:17:58|3.3282
02:17:59|3.3282
02:18:00|3.3282
02:18:01|3.3282
02:18:02|3.3282
02:18:04|3.3282
02:18:05|3.3282
02:18:06|3.3394
02:18:08|3.3394
02:18:09|3.3394
02:18:09|3.3394
02:18:11|3.3394
02:18:12|3.3394
02:18:13|3.3394
02:18:14|3.3394
02:18:15|3.3394
02:18:17|3.3316
02:18:17|3.3316
02:18:18|3.3316
02:18:19|3.3316
02:18:20|3.3316
02:18:21|3.3316
02:18:22|3.3316
02:18:23|3.3316
02:18:24|3.3316
02:18:25|3.3316
02:18:26|3.3316
02:18:28|3.3316
02:18:28|3.3316
02:18:29|3.3316
02:18:30|3.3316
02:18:31|3.3377
02:18:33|3.335
02:18:34|3.34
02:18:36|3.34
02:18:37|3.34
02:18:38|3.34
02:18:39|3.34
02:18:40|3.34
02:18:41|3.34
02:18:43|3.34
02:18:44|3.34
02:18:44|3.34
02:18:45|3.34
02:18:46|3.34
02:18:48|3.34
02:18:48|3.34
02:18:50|3.34
02:18:51|3.3338
02:18:51|3.3343
02:18:53|3.3343
02:18:53|3.3343
02:18:54|3.3343
02:18:56|3.3343
02:18:56|3.3343
02:18:58|3.3343
02:18:59|3.3343
02:18:59|3.3343
02:19:00|3.3343
02:19:02|3.3343
02:19:02|3.3409
02:19:04|3.3409
02:19:06|3.341
02:19:06|3.3423
02:19:09|3.3423
02:19:11|3.3423
02:19:11|3.3423
02:19:13|3.3448
02:19:13|3.3448
02:19:15|3.3448
02:19:16|3.3448
02:19:17|3.3448
02:19:18|3.3448
02:19:20|3.3448
02:19:20|3.3448
02:19:21|3.3448
02:19:22|3.3448
02:19:23|3.3448
02:19:24|3.3448
02:19:26|3.3452
02:19:26|3.3452
02:19:27|3.3452
02:19:28|3.3452
02:19:29|3.345
02:19:30|3.345
02:19:31|3.345
02:19:33|3.345
02:19:33|3.345
02:19:34|3.345
02:19:35|3.345
02:19:36|3.345
02:19:37|3.345
02:19:38|3.3467
02:19:39|3.3467
02:19:40|3.3467
02:19:41|3.3467
02:19:42|3.3467
02:19:43|3.3467
02:19:44|3.3467
02:19:45|3.3467
02:19:46|3.3467
02:19:47|3.3467
02:19:48|3.3467
02:19:49|3.3467
02:19:50|3.3475
02:19:51|3.348
02:19:52|3.348
02:19:53|3.3482
02:19:54|3.35
02:19:55|3.3505
02:19:56|3.3505
02:19:57|3.3479
02:19:58|3.3537
02:19:59|3.3537
02:20:00|3.3544
02:20:01|3.3544
02:20:02|3.3544
02:20:03|3.3555
02:20:05|3.3551
02:20:06|3.3551
02:20:07|3.356
02:20:08|3.3532
02:20:10|3.3532
02:20:11|3.3532
02:20:13|3.3532
02:20:14|3.3564
02:20:15|3.358
02:20:16|3.358
02:20:18|3.359
02:20:19|3.359
02:20:20|3.359
02:20:21|3.359
02:20:22|3.359
02:20:23|3.359
02:20:24|3.359
02:20:24|3.3542
02:20:26|3.354
02:20:27|3.354
02:20:28|3.354
02:20:29|3.3496
02:20:30|3.3496
02:20:31|3.3496
02:20:32|3.3496
02:20:33|3.3496
02:20:34|3.3496
02:20:34|3.3496
02:20:36|3.3496
02:20:37|3.3528
02:20:38|3.3528
02:20:39|3.3528
02:20:41|3.3577
02:20:42|3.3577
02:20:42|3.3577
02:20:45|3.3577
02:20:46|3.3577
02:20:47|3.3577
02:20:47|3.3591
02:20:48|3.3612
02:20:49|3.3612
02:20:51|3.3612
02:20:52|3.3612
02:20:53|3.3612
02:20:53|3.3627
02:20:54|3.3667
02:20:56|3.3667
02:20:57|3.3667
02:20:57|3.3667
02:20:58|3.3641
02:21:00|3.3641
02:21:01|3.3641
02:21:02|3.3641
02:21:03|3.3641
02:21:04|3.3619
02:21:05|3.3619
02:21:07|3.3619
02:21:08|3.3571
02:21:09|3.3547
02:21:10|3.3613
02:21:11|3.3613
02:21:13|3.3676
02:21:14|3.3694
02:21:16|3.3697
02:21:16|3.3683
02:21:18|3.3683
02:21:19|3.3684
02:21:20|3.3684
02:21:21|3.3711
02:21:22|3.3711
02:21:23|3.3728
02:21:24|3.3738
02:21:26|3.375
02:21:27|3.375
02:21:28|3.3751
02:21:29|3.3767
02:21:30|3.3751
02:21:31|3.3751
02:21:32|3.3775
02:21:32|3.3788
02:21:34|3.3788
02:21:35|3.3788
02:21:36|3.3788
02:21:37|3.3788
02:21:38|3.381
02:21:39|3.381
02:21:40|3.382
02:21:41|3.3853
02:21:42|3.388
02:21:43|3.3882
02:21:44|3.3888
02:21:45|3.3923
02:21:46|3.3924
02:21:47|3.3918
02:21:48|3.3931
02:21:48|3.3924
02:21:50|3.3931
02:21:51|3.3922
02:21:52|3.4044
02:21:53|3.4077
02:21:54|3.4062
02:21:55|3.4047
02:21:56|3.4041
02:21:56|3.4062
02:21:58|3.3955
02:21:59|3.3926
02:22:00|3.3897
02:22:01|3.3921
02:22:02|3.3966
02:22:03|3.3966
02:22:04|3.395
02:22:05|3.395
02:22:06|3.3968
02:22:08|3.41
02:22:09|3.41
02:22:11|3.4096
02:22:11|3.4096
02:22:13|3.4093
02:22:14|3.4035
02:22:15|3.4037
02:22:16|3.4001
02:22:17|3.3996
02:22:18|3.4086
02:22:19|3.408
02:22:20|3.4074
02:22:21|3.4074
02:22:22|3.4074
02:22:23|3.4074
02:22:24|3.4049
02:22:25|3.4049
02:22:26|3.4049
02:22:27|3.4135
02:22:28|3.4132
02:22:29|3.4089
02:22:30|3.4126
02:22:31|3.4039
02:22:32|3.4058
02:22:33|3.4132
02:22:34|3.4132
02:22:35|3.427
02:22:36|3.4239
02:22:37|3.4305
02:22:38|3.4302
02:22:39|3.4243
02:22:40|3.4246
02:22:41|3.4249
02:22:42|3.4308
02:22:43|3.4316
02:22:44|3.4317
02:22:45|3.4266
02:22:47|3.4318
02:22:48|3.4343
02:22:48|3.4281
02:22:50|3.4528
02:22:50|3.4515
02:22:51|3.451
02:22:53|3.4526
02:22:54|3.4559
02:22:54|3.4528
02:22:56|3.4507
02:22:56|3.4507
02:22:58|3.4568
02:22:59|3.4536
02:23:00|3.4576
02:23:01|3.4572
02:23:02|3.4546
02:23:03|3.4606
02:23:04|3.4619
02:23:05|3.4646
02:23:05|3.4666
02:23:07|3.4686
02:23:09|3.4688
02:23:10|3.4621
02:23:11|3.4544
02:23:13|3.4615
02:23:14|3.4604
02:23:16|3.464
02:23:16|3.459
02:23:17|3.459
02:23:18|3.459
02:23:19|3.4665
02:23:21|3.454
02:23:23|3.454
02:23:23|3.4635
02:23:24|3.4466
02:23:25|3.4606
02:23:26|3.4425
02:23:27|3.4416
02:23:29|3.4425
02:23:29|3.4414
02:23:31|3.438
02:23:32|3.4377
02:23:32|3.4377
02:23:33|3.4377
02:23:35|3.4377
02:23:36|3.437
02:23:37|3.437
02:23:38|3.437
02:23:39|3.4365
02:23:40|3.4389
02:23:41|3.4389
02:23:42|3.4389
02:23:43|3.4363
02:23:43|3.4363
02:23:44|3.4363
02:23:46|3.4348
02:23:46|3.4492
02:23:48|3.4492
02:23:49|3.4492
02:23:49|3.4492
02:23:51|3.4588
02:23:52|3.4541
02:23:52|3.4541
02:23:54|3.4588
02:23:54|3.4588
02:23:56|3.4588
02:23:57|3.4588
02:23:58|3.4576
02:23:58|3.4576
02:24:00|3.4576
02:24:01|3.4457
02:24:02|3.4457
02:24:02|3.4451
02:24:03|3.4451
02:24:05|3.4412
02:24:05|3.4496
02:24:07|3.4401
02:24:07|3.4401
02:24:09|3.4401
02:24:11|3.4389
02:24:12|3.4389
02:24:12|3.437
02:24:14|3.4342
02:24:15|3.4427
02:24:17|3.4406
02:24:18|3.433
02:24:19|3.4319
02:24:20|3.4381
02:24:20|3.4375
02:24:22|3.4375
02:24:23|3.4375
02:24:24|3.4375
02:24:25|3.4375
02:24:26|3.4375
02:24:27|3.4375
02:24:28|3.4393
02:24:29|3.4323
02:24:30|3.4323
02:24:31|3.4323
02:24:32|3.4309
02:24:33|3.4309
02:24:34|3.4309
02:24:34|3.4364
02:24:35|3.4364
02:24:37|3.4364
02:24:38|3.4364
02:24:39|3.4364
02:24:39|3.4307
02:24:41|3.4259
02:24:42|3.4234
02:24:43|3.4234
02:24:44|3.4234
02:24:46|3.4192
02:24:46|3.4188
02:24:47|3.4264
02:24:49|3.4269
02:24:49|3.4269
02:24:51|3.4269
02:24:52|3.4269
02:24:54|3.4269
02:24:54|3.4247
02:24:55|3.4185
02:24:56|3.4185
02:24:58|3.4181
02:24:59|3.4177
02:24:59|3.4177
02:25:01|3.4177
02:25:01|3.4177
02:25:02|3.4177
02:25:03|3.4177
02:25:04|3.4177
02:25:05|3.4239
02:25:06|3.4238
02:25:07|3.4238
02:25:09|3.4238
02:25:11|3.4238
02:25:12|3.4166
02:25:14|3.4078
02:25:16|3.4078
02:25:17|3.4044
02:25:18|3.403
02:25:19|3.4047
02:25:20|3.405
02:25:22|3.405
02:25:23|3.4089
02:25:24|3.4129
02:25:24|3.4129
02:25:26|3.4061
02:25:27|3.4061
02:25:28|3.4061
02:25:29|3.4035
02:25:29|3.4035
02:25:30|3.4036
02:25:32|3.404
02:25:32|3.404
02:25:34|3.404
02:25:34|3.4133
02:25:36|3.4133
02:25:36|3.4167
02:25:37|3.4167
02:25:39|3.4167
02:25:39|3.4192
02:25:41|3.4199
02:25:42|3.4203
02:25:43|3.4203
02:25:44|3.4203
02:25:45|3.422
02:25:46|3.4222
02:25:46|3.4222
02:25:48|3.4222
02:25:49|3.4224
02:25:50|3.4233
02:25:51|3.4233
02:25:52|3.4233
02:25:53|3.4186
02:25:53|3.4186
02:25:55|3.4138
02:25:55|3.4138
02:25:56|3.4138
02:25:57|3.4137
02:25:59|3.4137
02:26:00|3.4137
02:26:01|3.4074
02:26:01|3.4113
02:26:03|3.4113
02:26:03|3.4108
02:26:05|3.4131
02:26:06|3.4101
02:26:07|3.4101
02:26:08|3.4101
02:26:08|3.4101
02:26:10|3.4145
02:26:12|3.4144
02:26:14|3.4144
02:26:15|3.4144
02:26:17|3.4141
02:26:18|3.4141
02:26:19|3.4141
02:26:20|3.4182
02:26:21|3.4183
02:26:22|3.4183
02:26:24|3.4223
02:26:25|3.4228
02:26:26|3.4231
02:26:27|3.4242
02:26:27|3.4242
02:26:29|3.4242
02:26:29|3.427
02:26:31|3.4275
02:26:31|3.4275
02:26:32|3.4275
02:26:35|3.4283
02:26:36|3.4283
02:26:36|3.4286
02:26:37|3.4286
02:26:38|3.4286
02:26:40|3.4286
02:26:41|3.4278
02:26:42|3.4275
02:26:43|3.4275
02:26:44|3.4275
02:26:45|3.4275
02:26:46|3.4225
02:26:47|3.4225
02:26:48|3.4225
02:26:49|3.4281
02:26:50|3.4281
02:26:51|3.4281
02:26:52|3.4281
02:26:53|3.4281
02:26:54|3.4281
02:26:55|3.4407
02:26:56|3.4414
02:26:57|3.4363
02:26:58|3.4363
02:26:59|3.4431
02:27:00|3.4382
02:27:01|3.4381
02:27:02|3.4381
02:27:03|3.4381
02:27:04|3.4372
02:27:06|3.4372
02:27:07|3.4372
02:27:08|3.4332
02:27:09|3.4332
02:27:10|3.4288
02:27:12|3.4353
02:27:13|3.4329
02:27:15|3.4366
02:27:16|3.4366
02:27:18|3.4366
02:27:20|3.4366
02:27:22|3.4366
02:27:22|3.4367
02:27:23|3.4367
02:27:25|3.4367
02:27:25|3.4367
02:27:27|3.4367
02:27:27|3.4367
02:27:28|3.4367
02:27:29|3.4367
02:27:30|3.4367
02:27:32|3.4367
02:27:32|3.4367
02:27:35|3.4367
02:27:35|3.4408
02:27:37|3.4408
02:27:38|3.4408
02:27:39|3.4408
02:27:40|3.4408
02:27:41|3.4372
02:27:42|3.4372
02:27:43|3.4404
02:27:44|3.4404
02:27:45|3.4404
02:27:46|3.4359
02:27:47|3.4359
02:27:48|3.4359
02:27:49|3.4359
02:27:50|3.4406
02:27:51|3.4406
02:27:52|3.4406
02:27:53|3.4406
02:27:54|3.4406
02:27:55|3.4406
02:27:56|3.4406
02:27:57|3.4406
02:27:58|3.4363
02:27:59|3.4363
02:28:00|3.4359
02:28:01|3.4344
02:28:02|3.4344
02:28:03|3.4306
02:28:04|3.4357
02:28:05|3.4357
02:28:06|3.4357
02:28:07|3.4357
02:28:08|3.4357
02:28:09|3.4357
02:28:10|3.4357
02:28:11|3.4357
02:28:12|3.4357
02:28:14|3.4357
02:28:15|3.4357
02:28:16|3.4357
02:28:17|3.4357
02:28:18|3.4357
02:28:19|3.4357
02:28:20|3.4357
02:28:21|3.4357
02:28:22|3.4357
02:28:24|3.4357
02:28:25|3.4357
02:28:25|3.4357
02:28:27|3.4346
02:28:28|3.4346
02:28:29|3.4346
02:28:29|3.4323
02:28:31|3.4323
02:28:32|3.4315
02:28:33|3.4305
02:28:34|3.4305
02:28:35|3.4279
02:28:36|3.4276
02:28:37|3.4249
02:28:37|3.4234
02:28:38|3.4208
02:28:39|3.4189
02:28:40|3.417
02:28:41|3.4136
02:28:42|3.4129
02:28:43|3.41
02:28:44|3.4098
02:28:45|3.4098
02:28:46|3.4095
02:28:48|3.4072
02:28:49|3.407
02:28:50|3.4102
02:28:51|3.4099
02:28:52|3.4059
02:28:53|3.4089
02:28:54|3.4089
02:28:55|3.4089
02:28:57|3.4089
02:28:58|3.4114
02:28:59|3.412
02:29:00|3.412
02:29:01|3.412
02:29:02|3.412
02:29:03|3.412
02:29:04|3.412
02:29:05|3.412
02:29:06|3.412
02:29:07|3.412
02:29:08|3.4127
02:29:09|3.4127
02:29:10|3.4127
02:29:11|3.4127
02:29:12|3.4127
02:29:13|3.4178
02:29:15|3.4192
02:29:17|3.4192
02:29:17|3.4196
02:29:19|3.4196
02:29:21|3.4196
02:29:23|3.4196
02:29:24|3.4196
02:29:25|3.4196
02:29:26|3.4196
02:29:26|3.4196
02:29:28|3.4224
02:29:29|3.4224
02:29:30|3.4224
02:29:30|3.4224
02:29:32|3.4224
02:29:33|3.4224
02:29:35|3.4224
02:29:35|3.4228
02:29:36|3.4228
02:29:37|3.4228
02:29:38|3.4228
02:29:39|3.4228
02:29:40|3.4228
02:29:42|3.4228
02:29:43|3.4204
02:29:44|3.4204
02:29:45|3.4237
02:29:46|3.4237
02:29:47|3.424
02:29:48|3.4256
02:29:49|3.4283
02:29:50|3.4283
02:29:51|3.4283
02:29:52|3.4288
02:29:53|3.4301
02:29:54|3.4307
02:29:55|3.4307
02:29:56|3.4307
02:29:58|3.4307
02:29:59|3.4307
02:30:00|3.4307
02:30:01|3.4307
02:30:02|3.4241
02:30:02|3.4241
02:30:04|3.4241
02:30:05|3.4208
02:30:06|3.4152
02:30:07|3.4232
02:30:08|3.4105
02:30:09|3.4205
02:30:10|3.4205
02:30:10|3.4203
02:30:12|3.4268
02:30:12|3.4268
02:30:14|3.4256
02:30:16|3.4256
02:30:17|3.4216
02:30:18|3.4155
02:30:19|3.4155
02:30:20|3.4129
02:30:22|3.4129
02:30:23|3.4191
02:30:25|3.4216
02:30:26|3.42
02:30:27|3.4198
02:30:28|3.4198
02:30:28|3.4198
02:30:30|3.4198
02:30:31|3.4198
02:30:31|3.4198
02:30:33|3.4198
02:30:33|3.4198
02:30:35|3.4198
02:30:36|3.4198
02:30:37|3.4103
02:30:38|3.4103
02:30:39|3.4103
02:30:39|3.4103
02:30:40|3.4103
02:30:42|3.41
02:30:43|3.41
02:30:43|3.4092
02:30:44|3.4092
02:30:45|3.4092
02:30:46|3.4092
02:30:47|3.4092
02:30:49|3.4129
02:30:51|3.4129
02:30:51|3.4129
02:30:52|3.4068
02:30:53|3.4066
02:30:54|3.4066
02:30:55|3.4066
02:30:56|3.4063
02:30:57|3.4063
02:30:58|3.4061
02:30:59|3.4041
02:31:00|3.4041
02:31:02|3.4015
02:31:03|3.4001
02:31:04|3.3991
02:31:05|3.3981
02:31:06|3.3936
02:31:07|3.39
02:31:08|3.3884
02:31:09|3.3882
02:31:10|3.3878
02:31:11|3.3878
02:31:12|3.3878
02:31:13|3.3839
02:31:14|3.3839
02:31:16|3.392
02:31:17|3.3919
02:31:19|3.3911
02:31:21|3.3828
02:31:21|3.3804
02:31:23|3.3804
02:31:23|3.3804
02:31:25|3.3804
02:31:25|3.3804
02:31:27|3.3804
02:31:27|3.3804
02:31:28|3.3804
02:31:30|3.3877
02:31:30|3.3877
02:31:32|3.3877
02:31:33|3.3923
02:31:34|3.3923
02:31:35|3.3937
02:31:36|3.3937
02:31:36|3.3937
02:31:38|3.3953
02:31:38|3.3953
02:31:39|3.3953
02:31:40|3.3953
02:31:42|3.3953
02:31:42|3.3953
02:31:44|3.3953
02:31:45|3.3891
02:31:46|3.3891
02:31:46|3.3933
02:31:48|3.3933
02:31:48|3.3933
02:31:50|3.3933
02:31:50|3.3933
02:31:51|3.3933
02:31:52|3.3933
02:31:54|3.3933
02:31:55|3.3933
02:31:56|3.3933
02:31:56|3.3933
02:31:57|3.3933
02:31:58|3.3952
02:31:59|3.3952
02:32:00|3.3952
02:32:01|3.3956
02:32:02|3.4003
02:32:04|3.4037
02:32:05|3.4037
02:32:05|3.4037
02:32:07|3.4037
02:32:07|3.4055
02:32:08|3.406
02:32:10|3.4019
02:32:11|3.4019
02:32:12|3.4019
02:32:13|3.4019
02:32:13|3.4019
02:32:15|3.4019
02:32:15|3.4019
02:32:16|3.4076
02:32:18|3.4076
02:32:19|3.4111
02:32:20|3.4155
02:32:20|3.4184
02:32:23|3.4184
02:32:23|3.4259
02:32:25|3.4288
02:32:26|3.4303
02:32:27|3.4303
02:32:28|3.4315
02:32:29|3.4317
02:32:30|3.4317
02:32:31|3.4352
02:32:32|3.4354
02:32:33|3.4354
02:32:34|3.4366
02:32:35|3.4373
02:32:36|3.4452
02:32:37|3.4447
02:32:38|3.4447
02:32:39|3.4396
02:32:40|3.4368
02:32:41|3.4357
02:32:42|3.4357
02:32:43|3.4357
02:32:44|3.4357
02:32:45|3.4357
02:32:46|3.4425
02:32:47|3.4425
02:32:48|3.4425
02:32:49|3.4468
02:32:50|3.4468
02:32:51|3.4432
02:32:52|3.4426
02:32:53|3.4426
02:32:54|3.4466
02:32:55|3.4466
02:32:56|3.4499
02:32:57|3.449
02:32:58|3.449
02:32:59|3.449
02:33:00|3.4528
02:33:01|3.4542
02:33:02|3.453
02:33:03|3.4564
02:33:04|3.4566
02:33:05|3.4566
02:33:06|3.454
02:33:07|3.4502
02:33:08|3.447
02:33:09|3.4468
02:33:10|3.4468
02:33:11|3.4455
02:33:12|3.4429
02:33:13|3.4416
02:33:14|3.4416
02:33:15|3.4438
02:33:16|3.4438
02:33:17|3.4498
02:33:18|3.4542
02:33:20|3.4556
02:33:21|3.4563
02:33:22|3.4541
02:33:23|3.4554
02:33:24|3.46
02:33:25|3.4611
02:33:26|3.462
02:33:27|3.465
02:33:27|3.4658
02:33:29|3.4658
02:33:29|3.4665
02:33:31|3.4676
02:33:32|3.4698
02:33:32|3.4701
02:33:35|3.4672
02:33:35|3.4715
02:33:36|3.472
02:33:38|3.4724
02:33:38|3.4724
02:33:39|3.48
02:33:41|3.48
02:33:42|3.4794
02:33:42|3.4791
02:33:43|3.4791
02:33:44|3.4796
02:33:46|3.4788
02:33:47|3.4794
02:33:48|3.48
02:33:49|3.4807
02:33:50|3.4781
02:33:50|3.484
02:33:51|3.4823
02:33:52|3.4899
02:33:54|3.4895
02:33:55|3.4892
02:33:55|3.4892
02:33:57|3.4892
02:33:58|3.4835
02:33:58|3.4824
02:33:59|3.4822
02:34:01|3.4714
02:34:01|3.4701
02:34:02|3.4703
02:34:03|3.4823
02:34:06|3.4823
02:34:06|3.482
02:34:07|3.4756
02:34:08|3.4693
02:34:10|3.468
02:34:11|3.468
02:34:12|3.466
02:34:13|3.4636
02:34:15|3.4707
02:34:15|3.4703
02:34:16|3.4629
02:34:18|3.4624
02:34:20|3.4659
02:34:21|3.4659
02:34:22|3.4659
02:34:23|3.4701
02:34:24|3.4701
02:34:25|3.4701
02:34:26|3.4619
02:34:27|3.46
02:34:28|3.4629
02:34:30|3.4604
02:34:31|3.4604
02:34:33|3.4604
02:34:35|3.4604
02:34:36|3.4604
02:34:37|3.4604
02:34:37|3.4604
02:34:39|3.4604
02:34:40|3.4604
02:34:41|3.4661
02:34:41|3.4661
02:34:42|3.4661
02:34:44|3.4661
02:34:45|3.4661
02:34:45|3.4781
02:34:46|3.4781
02:34:47|3.4717
02:34:48|3.4717
02:34:50|3.4717
02:34:50|3.4717
02:34:51|3.478
02:34:53|3.478
02:34:54|3.478
02:34:54|3.478
02:34:56|3.478
02:34:57|3.478
02:34:58|3.478
02:34:59|3.4749
02:34:59|3.4749
02:35:01|3.4749
02:35:01|3.4661
02:35:02|3.4661
02:35:05|3.4661
02:35:05|3.4661
02:35:06|3.4661
02:35:07|3.4661
02:35:08|3.4661
02:35:09|3.4661
02:35:10|3.4661
02:35:11|3.4665
02:35:12|3.4665
02:35:13|3.4658
02:35:14|3.4644
02:35:16|3.4697
02:35:16|3.4583
02:35:17|3.4671
02:35:18|3.4666
02:35:20|3.4646
02:35:22|3.4553
02:35:23|3.455
02:35:25|3.455
02:35:25|3.455
02:35:27|3.4544
02:35:28|3.4473
02:35:29|3.4466
02:35:30|3.4457
02:35:31|3.4457
02:35:32|3.4457
02:35:33|3.4441
02:35:34|3.4441
02:35:35|3.4441
02:35:36|3.4441
02:35:37|3.4441
02:35:38|3.4441
02:35:40|3.4441
02:35:41|3.4435
02:35:42|3.4435
02:35:43|3.4435
02:35:44|3.4435
02:35:44|3.4424
02:35:46|3.4535
02:35:46|3.4535
02:35:48|3.4582
02:35:49|3.4626
02:35:50|3.4587
02:35:50|3.4583
02:35:52|3.4639
02:35:53|3.4659
02:35:53|3.4676
02:35:55|3.4679
02:35:56|3.4679
02:35:56|3.4679
02:35:58|3.4679
02:35:59|3.4683
02:36:00|3.4715
02:36:00|3.4715
02:36:03|3.4715
02:36:03|3.4706
02:36:05|3.4706
02:36:06|3.4706
02:36:07|3.4705
02:36:08|3.4705
02:36:09|3.4705
02:36:09|3.4705
02:36:10|3.4705
02:36:12|3.4705
02:36:12|3.4719
02:36:13|3.4743
02:36:14|3.4776
02:36:16|3.4781
02:36:16|3.4793
02:36:17|3.4793
02:36:19|3.4795
02:36:19|3.4755
02:36:22|3.4755
02:36:23|3.4755
02:36:24|3.4716
02:36:26|3.4716
02:36:28|3.4733
02:36:29|3.4733
02:36:31|3.4733
02:36:32|3.467
02:36:33|3.4632
02:36:34|3.4632
02:36:35|3.4632
02:36:35|3.4632
02:36:37|3.4632
02:36:37|3.4632
02:36:38|3.4632
02:36:39|3.4632
02:36:40|3.4632
02:36:41|3.4632
02:36:42|3.4632
02:36:44|3.4632
02:36:45|3.4612
02:36:46|3.4612
02:36:47|3.4612
02:36:48|3.4612
02:36:49|3.4651
02:36:50|3.4651
02:36:52|3.4651
02:36:53|3.4627
02:36:54|3.4627
02:36:55|3.4627
02:36:56|3.4627
02:36:57|3.4627
02:36:58|3.4627
02:36:59|3.4627
02:37:00|3.4627
02:37:00|3.4665
02:37:02|3.4665
02:37:03|3.4665
02:37:04|3.4603
02:37:05|3.4573
02:37:05|3.4572
02:37:07|3.457
02:37:08|3.4558
02:37:09|3.4558
02:37:10|3.4558
02:37:11|3.4552
02:37:12|3.4552
02:37:13|3.4552
02:37:14|3.4532
02:37:15|3.4532
02:37:16|3.4539
02:37:17|3.4506
02:37:18|3.4506
02:37:19|3.4489
02:37:20|3.4484
02:37:21|3.4484
02:37:23|3.4409
02:37:23|3.4409
02:37:24|3.4409
02:37:25|3.4431
02:37:27|3.4402
02:37:27|3.441
02:37:28|3.441
02:37:29|3.441
02:37:30|3.441
02:37:31|3.441
02:37:32|3.441
02:37:33|3.4431
02:37:34|3.4431
02:37:36|3.4431
02:37:36|3.4431
02:37:37|3.4431
02:37:38|3.4431
02:37:39|3.4431
02:37:40|3.4431
02:37:41|3.4429
02:37:42|3.4395
02:37:43|3.4385
02:37:44|3.4357
02:37:45|3.4357
02:37:47|3.4346
02:37:47|3.4382
02:37:48|3.437
02:37:49|3.4343
02:37:50|3.4323
02:37:51|3.4323
02:37:53|3.4323
02:37:53|3.4297
02:37:54|3.432
02:37:55|3.4292
02:37:56|3.4292
02:37:57|3.4292
02:37:58|3.4292
02:37:59|3.4319
02:38:00|3.4319
02:38:01|3.4319
02:38:02|3.4319
02:38:03|3.4319
02:38:04|3.4319
02:38:05|3.4368
02:38:06|3.4368
02:38:07|3.4368
02:38:09|3.4368
02:38:09|3.4413
02:38:10|3.4411
02:38:11|3.4411
02:38:12|3.4411
02:38:14|3.4411
02:38:14|3.4411
02:38:15|3.4411
02:38:16|3.4411
02:38:17|3.4411
02:38:18|3.4411
02:38:19|3.4411
02:38:20|3.4411
02:38:21|3.4411
02:38:23|3.4411
02:38:25|3.4411
02:38:27|3.4411
02:38:28|3.4411
02:38:30|3.4411
02:38:31|3.4411
02:38:32|3.4334
02:38:34|3.4334
02:38:35|3.4297
02:38:35|3.4297
02:38:37|3.4258
02:38:37|3.4253
02:38:38|3.4236
02:38:40|3.4205
02:38:41|3.4204
02:38:43|3.4204
02:38:44|3.4204
02:38:44|3.4204
02:38:45|3.4204
02:38:46|3.427
02:38:48|3.427
02:38:49|3.427
02:38:50|3.427
02:38:51|3.427
02:38:52|3.427
02:38:53|3.427
02:38:54|3.427
02:38:54|3.427
02:38:56|3.427
02:38:56|3.427
02:38:58|3.4207
02:38:59|3.4207
02:38:59|3.4207
02:39:01|3.4207
02:39:02|3.4207
02:39:03|3.4207
02:39:04|3.4207
02:39:05|3.4207
02:39:05|3.4207
02:39:07|3.4207
02:39:08|3.4279
02:39:09|3.4279
02:39:09|3.4279
02:39:11|3.4279
02:39:13|3.4323
02:39:15|3.4323
02:39:15|3.4323
02:39:16|3.4323
02:39:17|3.4323
02:39:18|3.4331
02:39:19|3.4333
02:39:20|3.4333
02:39:21|3.4347
02:39:22|3.4347
02:39:24|3.4366
02:39:26|3.4375
02:39:26|3.4397
02:39:28|3.4517
02:39:29|3.4518
02:39:31|3.4518
02:39:32|3.4518
02:39:33|3.4518
02:39:34|3.4518
02:39:35|3.4518
02:39:36|3.4456
02:39:37|3.4452
02:39:38|3.4452
02:39:40|3.4452
02:39:41|3.4452
02:39:42|3.4452
02:39:43|3.4452
02:39:44|3.4452
02:39:44|3.4565
02:39:46|3.46
02:39:48|3.4606
02:39:48|3.4577
02:39:49|3.4571
02:39:50|3.4571
02:39:51|3.4612
02:39:52|3.4612
02:39:53|3.4613
02:39:54|3.4613
02:39:55|3.462
02:39:57|3.462
02:39:57|3.462
02:39:58|3.462
02:39:59|3.46
02:40:00|3.4619
02:40:01|3.4619
02:40:02|3.4619
02:40:03|3.4572
02:40:04|3.4594
02:40:05|3.4594
02:40:06|3.4594
02:40:07|3.4594
02:40:08|3.4609
02:40:09|3.463
02:40:10|3.4658
02:40:11|3.4658
02:40:12|3.4658
02:40:13|3.4659
02:40:14|3.4659
02:40:15|3.4663
02:40:16|3.4688
02:40:17|3.4695
02:40:18|3.4689
02:40:19|3.4712
02:40:20|3.4715
02:40:21|3.4715
02:40:22|3.4688
02:40:23|3.4715
02:40:25|3.4715
02:40:27|3.4715
02:40:29|3.4739
02:40:31|3.473
02:40:31|3.477
02:40:32|3.479
02:40:34|3.479
02:40:35|3.4724
02:40:35|3.4695
02:40:36|3.4695
02:40:37|3.4695
02:40:39|3.4695
02:40:41|3.4652
02:40:42|3.4631
02:40:43|3.4631
02:40:44|3.4631
02:40:45|3.4631
02:40:47|3.4627
02:40:47|3.4627
02:40:48|3.4627
02:40:49|3.4627
02:40:50|3.4603
02:40:51|3.4603
02:40:52|3.4603
02:40:53|3.4591
02:40:54|3.4579
02:40:55|3.4526
02:40:56|3.452
02:40:57|3.4506
02:40:58|3.4497
02:40:59|3.4497
02:41:00|3.4537
02:41:01|3.4537
02:41:02|3.4524
02:41:03|3.4524
02:41:04|3.4524
02:41:05|3.4524
02:41:07|3.4551
02:41:08|3.4551
02:41:09|3.4551
02:41:10|3.4504
02:41:11|3.4489
02:41:12|3.4484
02:41:13|3.4479
02:41:14|3.4501
02:41:15|3.4501
02:41:16|3.4501
02:41:17|3.4501
02:41:18|3.4501
02:41:19|3.4501
02:41:20|3.4501
02:41:21|3.4501
02:41:22|3.4501
02:41:23|3.4513
02:41:24|3.447
02:41:25|3.4564
02:41:26|3.456
02:41:28|3.4487
02:41:30|3.457
02:41:32|3.4594
02:41:33|3.4594
02:41:34|3.4594
02:41:35|3.4594
02:41:36|3.4594
02:41:37|3.4594
02:41:38|3.4594
02:41:39|3.4594
02:41:40|3.4594
02:41:41|3.4594
02:41:42|3.4603
02:41:43|3.4556
02:41:44|3.4556
02:41:45|3.4556
02:41:46|3.4583
02:41:47|3.4583
02:41:48|3.4583
02:41:49|3.4583
02:41:50|3.4583
02:41:51|3.4583
02:41:52|3.4583
02:41:53|3.4484
02:41:54|3.4484
02:41:55|3.4484
02:41:57|3.4484
02:41:58|3.4484
02:41:58|3.4484
02:42:00|3.4484
02:42:01|3.4484
02:42:02|3.4484
02:42:03|3.4513
02:42:04|3.4466
02:42:04|3.4463
02:42:06|3.4463
02:42:07|3.4463
02:42:08|3.4409
02:42:10|3.4425
02:42:10|3.4353
02:42:12|3.4353
02:42:13|3.4353
02:42:13|3.4353
02:42:14|3.4346
02:42:15|3.4344
02:42:16|3.4344
02:42:17|3.4344
02:42:18|3.4344
02:42:20|3.4344
02:42:20|3.4344
02:42:21|3.4388
02:42:23|3.44
02:42:23|3.44
02:42:25|3.4366
02:42:25|3.4366
02:42:27|3.4366
02:42:29|3.4366
02:42:31|3.4331
02:42:31|3.4297
02:42:33|3.4297
02:42:34|3.4288
02:42:34|3.4288
02:42:36|3.4285
02:42:36|3.4316
02:42:37|3.4257
02:42:38|3.425
02:42:40|3.4249
02:42:41|3.4249
02:42:42|3.428
02:42:42|3.429
02:42:43|3.429
02:42:44|3.429
02:42:45|3.429
02:42:47|3.429
02:42:48|3.429
02:42:49|3.4302
02:42:50|3.4302
02:42:51|3.4302
02:42:52|3.4376
02:42:52|3.4376
02:42:53|3.4376
02:42:54|3.4376
02:42:57|3.4376
02:42:57|3.4376
02:42:58|3.4376
02:42:59|3.4376
02:43:00|3.4376
02:43:01|3.4376
02:43:02|3.4376
02:43:03|3.4376
02:43:04|3.4376
02:43:05|3.4376
02:43:06|3.4376
02:43:08|3.4353
02:43:08|3.4353
02:43:09|3.4353
02:43:10|3.4353
02:43:11|3.4353
02:43:12|3.4353
02:43:13|3.4368
02:43:14|3.431
02:43:15|3.431
02:43:16|3.431
02:43:17|3.431
02:43:18|3.4344
02:43:19|3.4344
02:43:20|3.4344
02:43:21|3.4344
02:43:22|3.4344
02:43:23|3.4344
02:43:24|3.4344
02:43:26|3.4344
02:43:26|3.4344
02:43:28|3.4344
02:43:30|3.4344
02:43:32|3.4344
02:43:32|3.4344
02:43:33|3.4344
02:43:35|3.4344
02:43:35|3.4344
02:43:37|3.4344
02:43:39|3.4338
02:43:40|3.4338
02:43:41|3.4338
02:43:42|3.4378
02:43:43|3.4405
02:43:44|3.4414
02:43:45|3.4414
02:43:46|3.4425
02:43:47|3.4425
02:43:48|3.4425
02:43:50|3.4425
02:43:51|3.4425
02:43:52|3.4425
02:43:54|3.4425
02:43:55|3.4376
02:43:56|3.4376
02:43:56|3.4376
02:43:57|3.44
02:43:59|3.44
02:44:00|3.44
02:44:01|3.44
02:44:01|3.44
02:44:02|3.44
02:44:03|3.44
02:44:05|3.44
02:44:06|3.44
02:44:07|3.44
02:44:08|3.44
02:44:09|3.44
02:44:09|3.44
02:44:10|3.44
02:44:11|3.44
02:44:12|3.44
02:44:14|3.44
02:44:15|3.44
02:44:15|3.44
02:44:17|3.44
02:44:17|3.4413
02:44:18|3.4413
02:44:20|3.4448
02:44:20|3.4463
02:44:22|3.4466
02:44:22|3.4466
02:44:23|3.4466
02:44:24|3.4466
02:44:25|3.4466
02:44:26|3.4466
02:44:28|3.4466
02:44:29|3.4466
02:44:31|3.4466
02:44:31|3.4466
02:44:33|3.4466
02:44:33|3.4466
02:44:35|3.4466
02:44:35|3.4466
02:44:37|3.4466
02:44:38|3.4466
02:44:39|3.4507
02:44:39|3.4532
02:44:41|3.4532
02:44:42|3.4532
02:44:43|3.4532
02:44:44|3.4532
02:44:45|3.4532
02:44:46|3.4532
02:44:48|3.4532
02:44:48|3.4532
02:44:50|3.4532
02:44:52|3.4532
02:44:52|3.4532
02:44:53|3.4498
02:44:55|3.4498
02:44:55|3.4498
02:44:57|3.4498
02:44:58|3.4498
02:44:59|3.4498
02:45:00|3.4498
02:45:02|3.4498
02:45:02|3.4498
02:45:03|3.4498
02:45:04|3.4457
02:45:05|3.4438
02:45:06|3.4438
02:45:07|3.445
02:45:08|3.445
02:45:09|3.445
02:45:11|3.445
02:45:12|3.445
02:45:13|3.445
02:45:14|3.4383
02:45:15|3.4383
02:45:16|3.4383
02:45:17|3.4383
02:45:18|3.437
02:45:19|3.4344
02:45:20|3.4294
02:45:21|3.4294
02:45:22|3.4294
02:45:23|3.4294
02:45:24|3.4294
02:45:25|3.4294
02:45:26|3.4294
02:45:27|3.4294
02:45:28|3.4294
02:45:29|3.4294
02:45:30|3.4294
02:45:32|3.4294
02:45:34|3.4294
02:45:35|3.4294
02:45:37|3.4294
02:45:38|3.4304
02:45:39|3.4304
02:45:40|3.4304
02:45:41|3.4304
02:45:42|3.4304
02:45:43|3.4304
02:45:44|3.4276
02:45:45|3.4276
02:45:46|3.4276
02:45:47|3.4276
02:45:48|3.4276
02:45:50|3.432
02:45:51|3.432
02:45:52|3.432
02:45:54|3.4282
02:45:54|3.4282
02:45:56|3.4282
02:45:56|3.4282
02:45:58|3.4282
02:45:59|3.4307
02:46:00|3.4307
02:46:01|3.4275
02:46:01|3.4275
02:46:02|3.4274
02:46:03|3.4273
02:46:04|3.4273
02:46:05|3.4273
02:46:06|3.4253
02:46:07|3.4248
02:46:08|3.4248
02:46:11|3.4239
02:46:11|3.4236
02:46:12|3.4236
02:46:13|3.4234
02:46:14|3.4234
02:46:15|3.4234
02:46:16|3.4234
02:46:17|3.4234
02:46:18|3.4252
02:46:19|3.4252
02:46:20|3.4252
02:46:21|3.426
02:46:22|3.426
02:46:23|3.426
02:46:24|3.426
02:46:25|3.426
02:46:26|3.426
02:46:28|3.426
02:46:28|3.4273
02:46:29|3.4273
02:46:30|3.4273
02:46:32|3.4273
02:46:33|3.4273
02:46:34|3.4273
02:46:35|3.4273
02:46:36|3.4273
02:46:37|3.4273
02:46:38|3.4273
02:46:40|3.4273
02:46:41|3.4273
02:46:42|3.4273
02:46:42|3.4273
02:46:44|3.4273
02:46:44|3.4273
02:46:46|3.4273
02:46:47|3.4273
02:46:48|3.4273
02:46:49|3.4273
02:46:50|3.4273
02:46:52|3.4318
02:46:53|3.4318
02:46:54|3.4318
02:46:55|3.4318
02:46:56|3.4318
02:46:57|3.4318
02:46:58|3.4355
02:46:59|3.4369
02:46:59|3.4369
02:47:00|3.4369
02:47:02|3.4369
02:47:03|3.4369
02:47:04|3.4369
02:47:05|3.4369
02:47:06|3.4369
02:47:07|3.4369
02:47:08|3.4377
02:47:08|3.4377
02:47:09|3.4377
02:47:11|3.4377
02:47:12|3.4377
02:47:13|3.4391
02:47:14|3.4391
02:47:14|3.4405
02:47:15|3.4405
02:47:17|3.4405
02:47:18|3.4411
02:47:19|3.4411
02:47:20|3.4411
02:47:21|3.4411
02:47:21|3.4411
02:47:22|3.4411
02:47:24|3.4425
02:47:25|3.4437
02:47:26|3.4438
02:47:27|3.4448
02:47:29|3.4466
02:47:29|3.4466
02:47:31|3.4466
02:47:33|3.4484
02:47:33|3.4484
02:47:35|3.4484
02:47:37|3.4458
02:47:38|3.4458
02:47:39|3.4532
02:47:40|3.4532
02:47:41|3.4532
02:47:42|3.4532
02:47:43|3.4557
02:47:44|3.4525
02:47:45|3.4504
02:47:46|3.4538
02:47:48|3.446
02:47:48|3.446
02:47:49|3.446
02:47:51|3.446
02:47:51|3.446
02:47:52|3.446
02:47:53|3.446
02:47:54|3.4494
02:47:56|3.4416
02:47:58|3.4396
02:47:58|3.4396
02:47:59|3.4396
02:48:00|3.4396
02:48:02|3.4396
02:48:02|3.4442
02:48:03|3.4442
02:48:04|3.4442
02:48:05|3.4442
02:48:06|3.4442
02:48:08|3.4442
02:48:08|3.4442
02:48:09|3.4442
02:48:10|3.4442
02:48:11|3.4395
02:48:12|3.4389
02:48:13|3.4389
02:48:14|3.438
02:48:15|3.438
02:48:16|3.438
02:48:17|3.437
02:48:18|3.437
02:48:19|3.437
02:48:20|3.437
02:48:21|3.437
02:48:22|3.437
02:48:23|3.437
02:48:24|3.437
02:48:25|3.437
02:48:26|3.437
02:48:27|3.437
02:48:28|3.437
02:48:29|3.4369
02:48:30|3.4346
02:48:31|3.4337
02:48:33|3.4337
02:48:35|3.4378
02:48:36|3.4327
02:48:37|3.4323
02:48:38|3.4323
02:48:40|3.4323
02:48:41|3.4358
02:48:42|3.4358
02:48:43|3.4358
02:48:45|3.4358
02:48:46|3.4325
02:48:47|3.4325
02:48:48|3.4325
02:48:49|3.4325
02:48:50|3.4325
02:48:51|3.4325
02:48:52|3.4396
02:48:53|3.4396
02:48:54|3.4396
02:48:55|3.4396
02:48:56|3.4396
02:48:57|3.4396
02:48:58|3.4396
02:48:59|3.4396
02:49:00|3.4396
02:49:01|3.4396
02:49:02|3.4396
02:49:03|3.4396
02:49:04|3.4396
02:49:05|3.4396
02:49:06|3.4396
02:49:07|3.4357
02:49:08|3.4309
02:49:09|3.4255
02:49:10|3.4255
02:49:11|3.4255
02:49:13|3.4249
02:49:14|3.4275
02:49:15|3.4244
02:49:16|3.4244
02:49:16|3.4244
02:49:18|3.4276
02:49:19|3.4289
02:49:20|3.4289
02:49:21|3.4289
02:49:22|3.4289
02:49:23|3.4289
02:49:24|3.4289
02:49:25|3.4289
02:49:25|3.4289
02:49:27|3.4289
02:49:28|3.4289
02:49:29|3.4289
02:49:30|3.4289
02:49:31|3.4289
02:49:32|3.4289
02:49:33|3.4289
02:49:35|3.4225
02:49:36|3.4276
02:49:37|3.4276
02:49:38|3.4218
02:49:39|3.4211
02:49:40|3.42
02:49:41|3.4192
02:49:42|3.4175
02:49:43|3.4169
02:49:44|3.4168
02:49:45|3.4168
02:49:46|3.4169
02:49:47|3.4167
02:49:48|3.4166
02:49:49|3.4166
02:49:50|3.4166
02:49:52|3.4205
02:49:53|3.4171
02:49:54|3.4171
02:49:55|3.4171
02:49:56|3.4167
02:49:57|3.4164
02:49:58|3.4163
02:49:59|3.4163
02:50:00|3.4163
02:50:01|3.4163
02:50:02|3.4163
02:50:04|3.4204
02:50:05|3.4205
02:50:05|3.4205
02:50:06|3.4205
02:50:09|3.4232
02:50:09|3.4239
02:50:11|3.4239
02:50:12|3.4239
02:50:13|3.4239
02:50:15|3.4239
02:50:15|3.4239
02:50:17|3.4301
02:50:18|3.4301
02:50:19|3.4301
02:50:19|3.4301
02:50:21|3.4301
02:50:22|3.4301
02:50:23|3.4301
02:50:24|3.4301
02:50:25|3.4301
02:50:26|3.4301
02:50:27|3.4301
02:50:28|3.4301
02:50:29|3.4301
02:50:30|3.4301
02:50:31|3.4301
02:50:32|3.4301
02:50:33|3.4301
02:50:34|3.4301
02:50:36|3.4267
02:50:37|3.4267
02:50:38|3.4267
02:50:38|3.4267
02:50:41|3.4267
02:50:42|3.4267
02:50:43|3.4215
02:50:45|3.4215
02:50:45|3.4291
02:50:47|3.4291
02:50:49|3.4291
02:50:49|3.4291
02:50:51|3.4291
02:50:51|3.4291
02:50:53|3.4291
02:50:54|3.4291
02:50:55|3.4291
02:50:56|3.4291
02:50:56|3.4291
02:50:58|3.4291
02:50:59|3.4291
02:50:59|3.4291
02:51:00|3.4291
02:51:01|3.4183
02:51:04|3.4183
02:51:04|3.4154
02:51:05|3.4154
02:51:06|3.4154
02:51:07|3.4154
02:51:08|3.4154
02:51:09|3.4154
02:51:10|3.4154
02:51:11|3.4154
02:51:12|3.4154
02:51:13|3.4154
02:51:14|3.4154
02:51:15|3.4154
02:51:16|3.4154
02:51:17|3.4154
02:51:18|3.4154
02:51:19|3.4154
02:51:20|3.4154
02:51:21|3.4154
02:51:22|3.4154
02:51:23|3.4214
02:51:24|3.4214
02:51:25|3.4214
02:51:26|3.4214
02:51:27|3.4214
02:51:28|3.4214
02:51:29|3.4214
02:51:30|3.4214
02:51:31|3.4214
02:51:32|3.4214
02:51:33|3.4214
02:51:34|3.4115
02:51:35|3.4101
02:51:36|3.41
02:51:38|3.41
02:51:39|3.4137
02:51:41|3.4137
02:51:43|3.4137
02:51:43|3.4137
02:51:44|3.4137
02:51:45|3.4137
02:51:47|3.4144
02:51:48|3.4144
02:51:50|3.4144
02:51:50|3.4144
02:51:51|3.4144
02:51:53|3.4144
02:51:53|3.4144
02:51:54|3.4144
02:51:55|3.4144
02:51:56|3.4144
02:51:57|3.4144
02:51:58|3.4144
02:51:59|3.4144
02:52:00|3.4144
02:52:01|3.4144
02:52:02|3.4144
02:52:03|3.4144
02:52:04|3.4144
02:52:05|3.4154
02:52:06|3.4181
02:52:07|3.4181
02:52:08|3.4126
02:52:09|3.4126
02:52:10|3.4126
02:52:11|3.4126
02:52:12|3.4126
02:52:13|3.4126
02:52:14|3.4126
02:52:15|3.4126
02:52:16|3.4126
02:52:17|3.4126
02:52:18|3.4126
02:52:19|3.4126
02:52:20|3.4126
02:52:21|3.4126
02:52:22|3.4126
02:52:24|3.4168
02:52:25|3.4144
02:52:26|3.4144
02:52:27|3.4144
02:52:28|3.4159
02:52:29|3.4159
02:52:30|3.4159
02:52:31|3.4159
02:52:32|3.4159
02:52:33|3.4127
02:52:34|3.4127
02:52:35|3.4127
02:52:36|3.4127
02:52:38|3.4127
02:52:40|3.4127
02:52:41|3.4127
02:52:42|3.4127
02:52:43|3.4127
02:52:44|3.4127
02:52:45|3.4127
02:52:46|3.4127
02:52:48|3.4127
02:52:49|3.4127
02:52:50|3.4127
02:52:51|3.4127
02:52:52|3.4127
02:52:53|3.4127
02:52:54|3.4127
02:52:55|3.4127
02:52:56|3.4127
02:52:56|3.4127
02:52:58|3.4127
02:52:59|3.4127
02:53:00|3.4127
02:53:01|3.4135
02:53:01|3.4135
02:53:03|3.4135
02:53:05|3.4135
02:53:06|3.4159
02:53:06|3.4159
02:53:07|3.4159
02:53:08|3.4197
02:53:09|3.4199
02:53:10|3.4199
02:53:12|3.4199
02:53:13|3.4199
02:53:13|3.4199
02:53:14|3.4199
02:53:15|3.4199
02:53:17|3.4199
02:53:17|3.4199
02:53:19|3.4199
02:53:19|3.4199
02:53:20|3.4199
02:53:22|3.4199
02:53:22|3.4199
02:53:24|3.4199
02:53:25|3.4199
02:53:25|3.4199
02:53:27|3.4199
02:53:27|3.4199
02:53:28|3.4199
02:53:30|3.4237
02:53:31|3.4256
02:53:31|3.4306
02:53:32|3.4306
02:53:33|3.4306
02:53:36|3.4306
02:53:36|3.4306
02:53:38|3.4306
02:53:40|3.4306
02:53:42|3.4306
02:53:43|3.4306
02:53:43|3.4306
02:53:45|3.4301
02:53:47|3.4301
02:53:47|3.4301
02:53:48|3.4301
02:53:49|3.4301
02:53:50|3.4301
02:53:51|3.4301
02:53:52|3.4301
02:53:53|3.4301
02:53:54|3.4301
02:53:55|3.4301
02:53:57|3.4301
02:53:58|3.4301
02:53:58|3.4301
02:54:00|3.4301
02:54:01|3.4301
02:54:03|3.4301
02:54:05|3.4301
02:54:07|3.4301
02:54:08|3.4301
02:54:08|3.4301
02:54:10|3.4301
02:54:12|3.4301
02:54:12|3.4301
02:54:13|3.4301
02:54:14|3.4301
02:54:15|3.4301
02:54:16|3.4301
02:54:17|3.4301
02:54:18|3.4301
02:54:20|3.4243
02:54:21|3.4174
02:54:22|3.4174
02:54:23|3.4174
02:54:24|3.4174
02:54:25|3.4174
02:54:26|3.4166
02:54:27|3.4166
02:54:28|3.4166
02:54:29|3.4166
02:54:30|3.4166
02:54:31|3.4152
02:54:33|3.4152
02:54:34|3.4132
02:54:34|3.4129
02:54:36|3.4129
02:54:36|3.4129
02:54:38|3.4128
02:54:40|3.4117
02:54:40|3.4117
02:54:41|3.4117
02:54:42|3.4117
02:54:44|3.4153
02:54:45|3.4153
02:54:47|3.411
02:54:49|3.411
02:54:49|3.411
02:54:50|3.411
02:54:52|3.4094
02:54:54|3.409
02:54:54|3.4052
02:54:56|3.4052
02:54:57|3.4052
02:54:57|3.4052
02:54:59|3.4052
02:55:00|3.4052
02:55:01|3.4052
02:55:02|3.4052
02:55:02|3.4052
02:55:04|3.4057
02:55:05|3.4057
02:55:06|3.4057
02:55:07|3.4062
02:55:08|3.4062
02:55:10|3.4062
02:55:10|3.4062
02:55:11|3.4062
02:55:12|3.411
02:55:13|3.411
02:55:14|3.411
02:55:15|3.411
02:55:16|3.411
02:55:17|3.4112
02:55:18|3.4112
02:55:19|3.4112
02:55:20|3.4112
02:55:21|3.4112
02:55:22|3.4112
02:55:23|3.4112
02:55:24|3.4112
02:55:25|3.4112
02:55:26|3.4112
02:55:27|3.4112
02:55:28|3.4112
02:55:29|3.4112
02:55:30|3.4112
02:55:31|3.4112
02:55:32|3.4112
02:55:33|3.4112
02:55:35|3.4112
02:55:35|3.4233
02:55:37|3.4237
02:55:38|3.4237
02:55:39|3.4191
02:55:40|3.4191
02:55:41|3.4191
02:55:43|3.4191
02:55:45|3.4191
02:55:46|3.4189
02:55:46|3.423
02:55:47|3.423
02:55:49|3.4229
02:55:49|3.4283
02:55:51|3.4301
02:55:51|3.4307
02:55:54|3.4307
02:55:54|3.4253
02:55:55|3.4253
02:55:56|3.4253
02:55:57|3.4253
02:55:58|3.4253
02:55:59|3.4253
02:56:00|3.4253
02:56:01|3.4253
02:56:02|3.4253
02:56:03|3.4253
02:56:04|3.4253
02:56:05|3.4253
02:56:06|3.4253
02:56:07|3.4253
02:56:08|3.4253
02:56:09|3.4253
02:56:10|3.4253
02:56:11|3.4253
02:56:12|3.4253
02:56:13|3.4253
02:56:15|3.4253
02:56:16|3.4253
02:56:17|3.4253
02:56:18|3.4253
02:56:19|3.4253
02:56:20|3.4253
02:56:21|3.4253
02:56:22|3.4253
02:56:23|3.4253
02:56:24|3.4253
02:56:25|3.4369
02:56:26|3.445
02:56:27|3.445
02:56:28|3.445
02:56:29|3.4391
02:56:30|3.4391
02:56:32|3.4457
02:56:33|3.4463
02:56:34|3.4463
02:56:35|3.4463
02:56:36|3.4464
02:56:36|3.4437
02:56:38|3.4437
02:56:38|3.4437
02:56:39|3.4437
02:56:42|3.4437
02:56:44|3.4467
02:56:45|3.4467
02:56:46|3.4467
02:56:47|3.4467
02:56:48|3.4467
02:56:49|3.4467
02:56:50|3.4502
02:56:51|3.4524
02:56:53|3.4549
02:56:53|3.4549
02:56:54|3.4549
02:56:56|3.4549
02:56:56|3.4549
02:56:57|3.4554
02:56:58|3.4554
02:56:59|3.4554
02:57:00|3.4522
02:57:01|3.4522
02:57:02|3.4512
02:57:04|3.4512
02:57:04|3.4512
02:57:05|3.4555
02:57:06|3.4555
02:57:07|3.4555
02:57:08|3.4555
02:57:09|3.4557
02:57:10|3.4557
02:57:11|3.4563
02:57:12|3.4539
02:57:13|3.4531
02:57:14|3.4531
02:57:15|3.4531
02:57:16|3.4531
02:57:17|3.4565
02:57:19|3.4565
02:57:20|3.462
02:57:21|3.4621
02:57:22|3.4621
02:57:23|3.4621
02:57:24|3.4621
02:57:25|3.4584
02:57:26|3.4584
02:57:27|3.4584
02:57:28|3.4584
02:57:29|3.4584
02:57:30|3.4584
02:57:31|3.4584
02:57:32|3.4549
02:57:33|3.4549
02:57:34|3.4549
02:57:35|3.4549
02:57:36|3.4549
02:57:37|3.4549
02:57:38|3.4549
02:57:39|3.4568
02:57:40|3.4549
02:57:41|3.4549
02:57:42|3.4549
02:57:44|3.4549
02:57:46|3.4549
02:57:47|3.4614
02:57:48|3.4611
02:57:49|3.4611
02:57:50|3.4611
02:57:51|3.4605
02:57:52|3.4546
02:57:53|3.4546
02:57:54|3.4546
02:57:55|3.4509
02:57:56|3.4509
02:57:57|3.4509
02:57:58|3.4509
02:58:00|3.4509
02:58:01|3.4509
02:58:02|3.4509
02:58:03|3.4509
02:58:04|3.4494
02:58:06|3.4494
02:58:07|3.4494
02:58:07|3.4464
02:58:08|3.4421
02:58:10|3.4416
02:58:11|3.4416
02:58:11|3.4411
02:58:12|3.4411
02:58:13|3.4399
02:58:15|3.4401
02:58:16|3.447
02:58:17|3.447
02:58:17|3.447
02:58:18|3.447
02:58:19|3.4389
02:58:20|3.4389
02:58:22|3.4389
02:58:23|3.4389
02:58:24|3.4389
02:58:25|3.4389
02:58:25|3.4389
02:58:26|3.4381
02:58:27|3.4381
02:58:28|3.4381
02:58:30|3.4381
02:58:30|3.4381
02:58:32|3.4496
02:58:33|3.4496
02:58:33|3.4496
02:58:34|3.4496
02:58:36|3.4402
02:58:36|3.4402
02:58:38|3.4382
02:58:38|3.4374
02:58:40|3.4374
02:58:41|3.4374
02:58:41|3.4374
02:58:44|3.4363
02:58:45|3.4363
02:58:46|3.4371
02:58:47|3.4337
02:58:49|3.4331
02:58:50|3.4307
02:58:52|3.4288
02:58:53|3.4259
02:58:55|3.4221
02:58:55|3.4281
02:58:56|3.4281
02:58:58|3.4241
02:58:59|3.4241
02:59:00|3.4293
02:59:01|3.4293
02:59:02|3.4296
02:59:03|3.4227
02:59:04|3.4227
02:59:05|3.4336
02:59:06|3.4336
02:59:07|3.4336
02:59:08|3.4336
02:59:09|3.4336
02:59:10|3.4336
02:59:12|3.4336
02:59:12|3.4336
02:59:14|3.4168
02:59:15|3.4161
02:59:15|3.4149
02:59:17|3.4246
02:59:18|3.4246
02:59:19|3.4201
02:59:20|3.419
02:59:21|3.4195
02:59:22|3.4155
02:59:23|3.4155
02:59:24|3.4191
02:59:25|3.4191
02:59:26|3.4134
02:59:27|3.4134
02:59:28|3.4151
02:59:29|3.4151
02:59:30|3.4151
02:59:31|3.4151
02:59:32|3.4151
02:59:33|3.4151
02:59:34|3.4151
02:59:35|3.4187
02:59:36|3.4187
02:59:37|3.4187
02:59:38|3.4187
02:59:39|3.4187
02:59:39|3.4187
02:59:41|3.4187
02:59:42|3.4187
02:59:43|3.4187
02:59:45|3.4157
02:59:46|3.4151
02:59:48|3.4127
02:59:50|3.4127
02:59:50|3.4127
02:59:52|3.4127
02:59:54|3.4127
02:59:54|3.4127
02:59:55|3.4127
02:59:56|3.4118
02:59:57|3.4104
02:59:58|3.4103
03:00:00|3.4051
03:00:01|3.4051
03:00:02|3.4051
03:00:03|3.4051
03:00:04|3.4051
03:00:05|3.4053
03:00:06|3.4015
03:00:07|3.3965
03:00:08|3.3981
03:00:10|3.4045
03:00:11|3.4039
03:00:12|3.3895
03:00:14|3.3889
03:00:15|3.3888
03:00:16|3.3888
03:00:17|3.3888
03:00:18|3.3886
03:00:20|3.3886
03:00:20|3.3886
03:00:21|3.3886
03:00:22|3.3886
03:00:23|3.3886
03:00:24|3.3886
03:00:26|3.3846
03:00:27|3.3829
03:00:28|3.3829
03:00:29|3.3823
03:00:30|3.3819
03:00:31|3.3847
03:00:32|3.3829
03:00:33|3.3852
03:00:34|3.3852
03:00:35|3.3852
03:00:36|3.3852
03:00:37|3.3852
03:00:38|3.3852
03:00:39|3.3852
03:00:40|3.3852
03:00:41|3.3852
03:00:42|3.3852
03:00:43|3.3852
03:00:44|3.3852
03:00:45|3.3852
03:00:47|3.4074
03:00:49|3.4087
03:00:50|3.4087
03:00:51|3.4087
03:00:52|3.4023
03:00:54|3.4023
03:00:55|3.4023
03:00:56|3.4023
03:00:57|3.4023
03:00:58|3.4023
03:01:00|3.4023
03:01:00|3.407
03:01:01|3.4009
03:01:03|3.4009
03:01:03|3.4009
03:01:04|3.4009
03:01:05|3.4101
03:01:07|3.4101
03:01:07|3.4101
03:01:09|3.4101
03:01:10|3.4101
03:01:11|3.4089
03:01:12|3.4089
03:01:13|3.4089
03:01:14|3.4138
03:01:15|3.4085
03:01:16|3.4148
03:01:17|3.4148
03:01:18|3.4151
03:01:19|3.4151
03:01:20|3.4159
03:01:21|3.4159
03:01:22|3.4159
03:01:23|3.4159
03:01:24|3.4159
03:01:25|3.4159
03:01:26|3.4148
03:01:27|3.4148
03:01:28|3.4148
03:01:29|3.4148
03:01:30|3.4148
03:01:31|3.4148
03:01:33|3.4148
03:01:34|3.4148
03:01:35|3.4148
03:01:35|3.4148
03:01:37|3.4148
03:01:38|3.4148
03:01:39|3.4109
03:01:39|3.4109
03:01:41|3.4066
03:01:42|3.4066
03:01:43|3.4066
03:01:44|3.4066
03:01:44|3.4066
03:01:47|3.4016
03:01:48|3.4016
03:01:49|3.4016
03:01:51|3.4016
03:01:51|3.4016
03:01:52|3.4016
03:01:53|3.4016
03:01:54|3.4016
03:01:55|3.4016
03:01:57|3.4016
03:01:57|3.4016
03:01:59|3.4016
03:01:59|3.4016
03:02:01|3.4016
03:02:01|3.4064
03:02:02|3.4064
03:02:04|3.4064
03:02:05|3.401
03:02:06|3.401
03:02:08|3.401
03:02:09|3.401
03:02:10|3.401
03:02:12|3.401
03:02:12|3.401
03:02:13|3.401
03:02:14|3.401
03:02:15|3.401
03:02:16|3.401
03:02:17|3.401
03:02:18|3.401
03:02:19|3.401
03:02:20|3.401
03:02:21|3.401
03:02:22|3.401
03:02:23|3.401
03:02:24|3.401
03:02:25|3.401
03:02:26|3.401
03:02:27|3.401
03:02:28|3.401
03:02:29|3.401
03:02:30|3.4061
03:02:32|3.4061
03:02:33|3.4061
03:02:34|3.4097
03:02:35|3.4097
03:02:36|3.4097
03:02:37|3.4097
03:02:38|3.4097
03:02:39|3.4097
03:02:40|3.4112
03:02:41|3.4113
03:02:42|3.4079
03:02:43|3.4079
03:02:44|3.4079
03:02:45|3.4079
03:02:46|3.4079
03:02:48|3.4079
03:02:49|3.4079
03:02:51|3.4079
03:02:53|3.4079
03:02:54|3.4079
03:02:55|3.4079
03:02:56|3.4079
03:02:57|3.4079
03:02:58|3.4079
03:03:00|3.4079
03:03:01|3.4079
03:03:03|3.4079
03:03:04|3.4079
03:03:05|3.4079
03:03:06|3.4079
03:03:07|3.4079
03:03:08|3.4079
03:03:09|3.4079
03:03:10|3.4079
03:03:11|3.4079
03:03:12|3.4079
03:03:14|3.4098
03:03:16|3.4079
03:03:17|3.417
03:03:18|3.417
03:03:20|3.417
03:03:20|3.4184
03:03:21|3.4184
03:03:22|3.4196
03:03:23|3.4203
03:03:24|3.4203
03:03:25|3.4203
03:03:26|3.4203
03:03:27|3.4206
03:03:28|3.4206
03:03:29|3.4206
03:03:30|3.4142
03:03:32|3.414
03:03:32|3.414
03:03:33|3.414
03:03:34|3.422
03:03:35|3.422
03:03:36|3.4287
03:03:37|3.4321
03:03:38|3.4321
03:03:39|3.4321
03:03:40|3.4321
03:03:41|3.4323
03:03:42|3.4323
03:03:43|3.43
03:03:44|3.43
03:03:45|3.4289
03:03:46|3.4289
03:03:48|3.4333
03:03:50|3.4373
03:03:51|3.4382
03:03:52|3.4392
03:03:54|3.4415
03:03:55|3.4423
03:03:57|3.4423
03:03:57|3.4999
03:03:59|3.5
03:04:00|3.496
03:04:01|3.4997
03:04:02|3.4954
03:04:03|3.4968
03:04:04|3.4933
03:04:05|3.4954
03:04:06|3.5007
03:04:07|3.5023
03:04:08|3.5032
03:04:09|3.4988
03:04:11|3.496
03:04:12|3.4957
03:04:13|3.4983
03:04:14|3.4927
03:04:14|3.5016
03:04:15|3.5011
03:04:17|3.5011
03:04:17|3.5011
03:04:20|3.5003
03:04:20|3.5014
03:04:21|3.5014
03:04:22|3.4971
03:04:23|3.4971
03:04:24|3.4971
03:04:25|3.504
03:04:26|3.497
03:04:27|3.497
03:04:28|3.5057
03:04:29|3.5097
03:04:30|3.5097
03:04:31|3.5108
03:04:32|3.5215
03:04:33|3.5183
03:04:34|3.5173
03:04:35|3.5055
03:04:36|3.5008
03:04:37|3.4963
03:04:38|3.5
03:04:39|3.4986
03:04:40|3.4999
03:04:41|3.505
03:04:42|3.4974
03:04:43|3.4974
03:04:44|3.4974
03:04:45|3.49
03:04:46|3.4932
03:04:47|3.4932
03:04:48|3.4932
03:04:49|3.4871
03:04:51|3.5078
03:04:52|3.5034
03:04:54|3.5058
03:04:55|3.5115
03:04:56|3.506
03:04:57|3.5023
03:04:58|3.5023
03:05:00|3.5052
03:05:00|3.5052
03:05:01|3.5084
03:05:02|3.5084
03:05:03|3.5084
03:05:05|3.5032
03:05:05|3.5032
03:05:07|3.4984
03:05:07|3.5042
03:05:08|3.5009
03:05:09|3.4999
03:05:11|3.4999
03:05:12|3.4999
03:05:14|3.4999
03:05:15|3.4948
03:05:17|3.493
03:05:18|3.5009
03:05:19|3.5009
03:05:19|3.5007
03:05:21|3.4949
03:05:22|3.5115
03:05:23|3.5115
03:05:24|3.5044
03:05:25|3.5086
03:05:26|3.5086
03:05:27|3.5067
03:05:28|3.5118
03:05:28|3.5118
03:05:29|3.5118
03:05:30|3.5035
03:05:31|3.5035
03:05:34|3.4999
03:05:34|3.4999
03:05:35|3.4999
03:05:36|3.5045
03:05:38|3.5045
03:05:38|3.5045
03:05:39|3.5045
03:05:40|3.5045
03:05:41|3.5045
03:05:42|3.5094
03:05:43|3.5094
03:05:44|3.5094
03:05:45|3.5094
03:05:46|3.5096
03:05:47|3.5096
03:05:48|3.5119
03:05:49|3.5119
03:05:51|3.5146
03:05:52|3.511
03:05:53|3.5112
03:05:54|3.5152
03:05:56|3.5179
03:05:57|3.5169
03:05:58|3.5169
03:05:59|3.511
03:06:01|3.5071
03:06:01|3.5096
03:06:04|3.5167
03:06:04|3.5154
03:06:05|3.5094
03:06:06|3.5094
03:06:07|3.5094
03:06:08|3.5094
03:06:10|3.5105
03:06:11|3.5105
03:06:12|3.5075
03:06:13|3.5065
03:06:15|3.5117
03:06:16|3.5028
03:06:16|3.5026
03:06:18|3.502
03:06:19|3.5017
03:06:20|3.5068
03:06:21|3.5068
03:06:22|3.5068
03:06:23|3.5009
03:06:24|3.4989
03:06:25|3.4977
03:06:26|3.4977
03:06:28|3.4977
03:06:28|3.4927
03:06:29|3.4862
03:06:30|3.4858
03:06:31|3.4856
03:06:32|3.4882
03:06:33|3.4882
03:06:34|3.4882
03:06:35|3.4872
03:06:37|3.4872
03:06:37|3.4872
03:06:38|3.4986
03:06:39|3.4986
03:06:40|3.499
03:06:41|3.499
03:06:42|3.499
03:06:43|3.4963
03:06:44|3.4963
03:06:45|3.4963
03:06:46|3.4963
03:06:47|3.4963
03:06:48|3.4963
03:06:49|3.4997
03:06:51|3.502
03:06:53|3.502
03:06:54|3.4979
03:06:55|3.5032
03:06:56|3.5078
03:06:57|3.5078
03:06:59|3.5078
03:07:00|3.5078
03:07:01|3.5086
03:07:02|3.5062
03:07:02|3.5062
03:07:04|3.5062
03:07:05|3.5052
03:07:07|3.5052
03:07:08|3.5052
03:07:08|3.5052
03:07:10|3.5052
03:07:11|3.5107
03:07:12|3.5107
03:07:13|3.5099
03:07:14|3.5243
03:07:14|3.5268
03:07:16|3.5264
03:07:17|3.5374
03:07:18|3.5295
03:07:18|3.5345
03:07:19|3.526
03:07:20|3.5284
03:07:22|3.5342
03:07:24|3.5326
03:07:24|3.5373
03:07:26|3.5358
03:07:27|3.5331
03:07:27|3.5338
03:07:29|3.5363
03:07:29|3.5294
03:07:31|3.5294
03:07:32|3.5295
03:07:32|3.5294
03:07:34|3.5294
03:07:34|3.5397
03:07:36|3.5397
03:07:37|3.5359
03:07:38|3.5351
03:07:38|3.5351
03:07:39|3.5354
03:07:41|3.5354
03:07:42|3.5354
03:07:43|3.5306
03:07:44|3.5306
03:07:44|3.5314
03:07:45|3.53
03:07:47|3.5363
03:07:48|3.5359
03:07:48|3.5362
03:07:49|3.5363
03:07:50|3.5408
03:07:53|3.5367
03:07:54|3.5368
03:07:56|3.5405
03:07:57|3.5334
03:07:58|3.5309
03:07:58|3.5308
03:08:00|3.5308
03:08:01|3.5308
03:08:02|3.5312
03:08:03|3.5362
03:08:04|3.5362
03:08:05|3.53
03:08:06|3.5294
03:08:07|3.5296
03:08:08|3.5312
03:08:09|3.531
03:08:10|3.5367
03:08:11|3.5367
03:08:12|3.5367
03:08:13|3.5367
03:08:14|3.5367
03:08:15|3.5367
03:08:16|3.539
03:08:17|3.539
03:08:18|3.539
03:08:19|3.5388
03:08:20|3.5388
03:08:20|3.5386
03:08:22|3.5386
03:08:23|3.5386
03:08:24|3.5386
03:08:25|3.5386
03:08:26|3.5386
03:08:27|3.5378
03:08:27|3.5378
03:08:29|3.5294
03:08:29|3.5294
03:08:31|3.5294
03:08:32|3.5294
03:08:33|3.5294
03:08:34|3.5294
03:08:35|3.5243
03:08:36|3.5259
03:08:36|3.5244
03:08:38|3.5233
03:08:38|3.5221
03:08:40|3.5163
03:08:40|3.5162
03:08:42|3.5129
03:08:43|3.5125
03:08:44|3.5125
03:08:45|3.5129
03:08:46|3.5125
03:08:47|3.5122
03:08:48|3.5122
03:08:49|3.5122
03:08:50|3.5122
03:08:51|3.5122
03:08:52|3.5122
03:08:54|3.512
03:08:56|3.5169
03:08:57|3.5178
03:08:58|3.5223
03:09:00|3.5279
03:09:01|3.5279
03:09:02|3.5279
03:09:03|3.5279
03:09:04|3.5279
03:09:05|3.5279
03:09:06|3.5275
03:09:08|3.5275
03:09:09|3.5275
03:09:11|3.5275
03:09:11|3.5275
03:09:13|3.5275
03:09:13|3.5231
03:09:15|3.5231
03:09:16|3.5231
03:09:17|3.5226
03:09:18|3.5226
03:09:19|3.5217
03:09:20|3.5214
03:09:21|3.5214
03:09:22|3.5214
03:09:23|3.5214
03:09:24|3.5208
03:09:25|3.5208
03:09:26|3.5156
03:09:27|3.5156
03:09:28|3.5156
03:09:29|3.5156
03:09:31|3.5156
03:09:32|3.5156
03:09:33|3.5214
03:09:34|3.5251
03:09:35|3.5156
03:09:36|3.5156
03:09:37|3.5156
03:09:38|3.5156
03:09:39|3.511
03:09:40|3.511
03:09:41|3.511
03:09:42|3.511
03:09:43|3.511
03:09:44|3.512
03:09:45|3.5039
03:09:46|3.5089
03:09:47|3.5086
03:09:48|3.5086
03:09:49|3.5028
03:09:50|3.5017
03:09:51|3.5016
03:09:52|3.5016
03:09:53|3.5012
03:09:55|3.5025
03:09:56|3.4992
03:09:58|3.5034
03:10:00|3.4995
03:10:01|3.5025
03:10:01|3.5025
03:10:02|3.5025
03:10:03|3.4992
03:10:05|3.4977
03:10:05|3.4977
03:10:06|3.4977
03:10:07|3.4977
03:10:08|3.502
03:10:10|3.5014
03:10:10|3.5014
03:10:11|3.5014
03:10:13|3.5091
03:10:14|3.51
03:10:15|3.51
03:10:15|3.51
03:10:17|3.512
03:10:18|3.512
03:10:19|3.5127
03:10:20|3.516
03:10:20|3.516
03:10:22|3.5174
03:10:23|3.5182
03:10:24|3.5182
03:10:24|3.5182
03:10:27|3.5182
03:10:27|3.5182
03:10:28|3.5143
03:10:29|3.5198
03:10:30|3.5198
03:10:31|3.5198
03:10:32|3.5198
03:10:33|3.5198
03:10:34|3.5198
03:10:35|3.5198
03:10:36|3.5198
03:10:37|3.5268
03:10:38|3.5293
03:10:39|3.53
03:10:40|3.5302
03:10:41|3.5305
03:10:42|3.5342
03:10:43|3.5367
03:10:44|3.5384
03:10:45|3.5384
03:10:46|3.5384
03:10:48|3.5392
03:10:48|3.541
03:10:49|3.535
03:10:50|3.5407
03:10:51|3.5407
03:10:52|3.5407
03:10:53|3.5407
03:10:55|3.5407
03:10:57|3.5404
03:10:57|3.5404
03:11:00|3.5404
03:11:01|3.5404
03:11:01|3.5418
03:11:03|3.543
03:11:05|3.5376
03:11:05|3.5376
03:11:06|3.5362
03:11:07|3.5362
03:11:08|3.5323
03:11:09|3.5454
03:11:11|3.5432
03:11:12|3.5432
03:11:12|3.5455
03:11:13|3.5457
03:11:14|3.5458
03:11:15|3.5453
03:11:16|3.5413
03:11:17|3.5467
03:11:18|3.5479
03:11:19|3.5498
03:11:20|3.548
03:11:21|3.5499
03:11:23|3.55
03:11:24|3.5541
03:11:25|3.5543
03:11:26|3.5507
03:11:27|3.5532
03:11:28|3.547
03:11:29|3.5426
03:11:30|3.5446
03:11:31|3.5446
03:11:32|3.5545
03:11:33|3.5506
03:11:34|3.5538
03:11:35|3.5534
03:11:36|3.5534
03:11:38|3.5534
03:11:39|3.5518
03:11:40|3.5518
03:11:41|3.5518
03:11:42|3.5518
03:11:42|3.5508
03:11:45|3.5504
03:11:45|3.5504
03:11:46|3.5504
03:11:48|3.5443
03:11:48|3.5443
03:11:49|3.5443
03:11:50|3.5443
03:11:51|3.5443
03:11:52|3.5474
03:11:53|3.5474
03:11:54|3.5524
03:11:57|3.5474
03:11:58|3.5523
03:11:58|3.5523
03:12:00|3.5456
03:12:02|3.5431
03:12:02|3.538
03:12:04|3.5388
03:12:06|3.5433
03:12:08|3.5377
03:12:08|3.5345
03:12:09|3.5389
03:12:10|3.5389
03:12:12|3.5335
03:12:13|3.5328
03:12:14|3.5319
03:12:15|3.5339
03:12:16|3.5339
03:12:17|3.5302
03:12:18|3.5294
03:12:19|3.5269
03:12:20|3.5305
03:12:22|3.5299
03:12:23|3.5293
03:12:24|3.5293
03:12:25|3.5296
03:12:26|3.5297
03:12:27|3.5299
03:12:28|3.5299
03:12:29|3.5299
03:12:30|3.5299
03:12:31|3.5299
03:12:32|3.5299
03:12:33|3.5299
03:12:34|3.5299
03:12:35|3.5299
03:12:36|3.5299
03:12:37|3.5299
03:12:38|3.5299
03:12:39|3.5299
03:12:40|3.5299
03:12:41|3.5299
03:12:42|3.5299
03:12:43|3.5277
03:12:44|3.5279
03:12:45|3.5279
03:12:46|3.5243
03:12:47|3.5227
03:12:48|3.5259
03:12:49|3.5219
03:12:50|3.5259
03:12:51|3.5259
03:12:53|3.5205
03:12:53|3.5205
03:12:55|3.5205
03:12:56|3.5219
03:12:58|3.5219
03:12:59|3.5189
03:13:00|3.5153
03:13:02|3.5145
03:13:04|3.518
03:13:05|3.518
03:13:06|3.518
03:13:07|3.518
03:13:08|3.518
03:13:08|3.518
03:13:10|3.5129
03:13:11|3.5196
03:13:12|3.519
03:13:13|3.5189
03:13:14|3.5189
03:13:15|3.5189
03:13:17|3.5183
03:13:18|3.5177
03:13:19|3.5177
03:13:20|3.514
03:13:21|3.514
03:13:23|3.5127
03:13:24|3.5128
03:13:25|3.5128
03:13:25|3.5128
03:13:27|3.5128
03:13:27|3.5128
03:13:29|3.5128
03:13:30|3.511
03:13:31|3.5097
03:13:31|3.5097
03:13:33|3.5083
03:13:33|3.5243
03:13:34|3.5361
03:13:36|3.5384
03:13:37|3.5418
03:13:38|3.5394
03:13:38|3.5344
03:13:39|3.5344
03:13:40|3.536
03:13:41|3.5942
03:13:42|3.5959
03:13:44|3.5987
03:13:44|3.5979
03:13:45|3.5885
03:13:46|3.5957
03:13:48|3.5999
03:13:49|3.5994
03:13:50|3.6004
03:13:50|3.6049
03:13:51|3.6012
03:13:53|3.6018
03:13:53|3.5935
03:13:55|3.5942
03:13:56|3.5973
03:13:57|3.597
03:13:58|3.6038
03:14:00|3.6113
03:14:01|3.6127
03:14:01|3.6149
03:14:04|3.6154
03:14:04|3.6054
03:14:06|3.601
03:14:06|3.6032
03:14:07|3.605
03:14:08|3.6022
03:14:09|3.6041
03:14:10|3.5981
03:14:11|3.6015
03:14:12|3.5948
03:14:14|3.601
03:14:15|3.5923
03:14:16|3.5981
03:14:17|3.6
03:14:18|3.6103
03:14:19|3.6113
03:14:20|3.6072
03:14:21|3.6048
03:14:22|3.5925
03:14:23|3.6
03:14:24|3.6
03:14:25|3.6
03:14:27|3.6
03:14:28|3.5998
03:14:29|3.5936
03:14:30|3.5926
03:14:30|3.5916
03:14:32|3.5916
03:14:33|3.5916
03:14:34|3.5998
03:14:35|3.6052
03:14:36|3.6058
03:14:37|3.5968
03:14:38|3.5968
03:14:39|3.5968
03:14:40|3.6099
03:14:41|3.6211
03:14:42|3.6112
03:14:43|3.6117
03:14:44|3.5969
03:14:45|3.5969
03:14:46|3.6046
03:14:47|3.5955
03:14:48|3.6036
03:14:48|3.6036
03:14:50|3.6036
03:14:50|3.5941
03:14:52|3.5941
03:14:53|3.5941
03:14:54|3.5941
03:14:55|3.5941
03:14:56|3.5937
03:14:57|3.5932
03:14:57|3.5929
03:15:00|3.5915
03:15:00|3.5915
03:15:02|3.6248
03:15:03|3.6124
03:15:04|3.601
03:15:05|3.6046
03:15:07|3.6113
03:15:08|3.6157
03:15:09|3.6046
03:15:10|3.6046
03:15:11|3.6046
03:15:12|3.6046
03:15:13|3.6042
03:15:14|3.6013
03:15:15|3.6049
03:15:16|3.6094
03:15:18|3.6099
03:15:19|3.6084
03:15:20|3.6011
03:15:20|3.6002
03:15:21|3.6068
03:15:23|3.6066
03:15:25|3.6051
03:15:25|3.6051
03:15:26|3.5955
03:15:27|3.5955
03:15:28|3.5955
03:15:29|3.5955
03:15:30|3.5955
03:15:31|3.5955
03:15:33|3.599
03:15:34|3.5981
03:15:35|3.5981
03:15:36|3.5948
03:15:37|3.5944
03:15:38|3.5944
03:15:39|3.6015
03:15:40|3.6015
03:15:41|3.6049
03:15:42|3.6049
03:15:43|3.6049
03:15:44|3.608
03:15:45|3.608
03:15:46|3.608
03:15:47|3.608
03:15:48|3.608
03:15:49|3.6061
03:15:50|3.6061
03:15:51|3.6061
03:15:52|3.5991
03:15:53|3.5991
03:15:54|3.5991
03:15:55|3.5991
03:15:56|3.5991
03:15:57|3.5991
03:15:58|3.5991
03:15:59|3.5991
03:16:01|3.5944
03:16:02|3.5944
03:16:03|3.5992
03:16:04|3.5951
03:16:05|3.5999
03:16:07|3.5999
03:16:08|3.5991
03:16:09|3.5999
03:16:11|3.6
03:16:11|3.6
03:16:12|3.6
03:16:14|3.6
03:16:14|3.6
03:16:16|3.5992
03:16:17|3.5992
03:16:18|3.5992
03:16:19|3.5954
03:16:21|3.5954
03:16:22|3.5954
03:16:23|3.5954
03:16:24|3.5954
03:16:25|3.5954
03:16:26|3.597
03:16:27|3.597
03:16:28|3.597
03:16:28|3.5941
03:16:30|3.5941
03:16:31|3.5917
03:16:32|3.6026
03:16:32|3.6106
03:16:34|3.6106
03:16:34|3.5989
03:16:36|3.5989
03:16:37|3.5989
03:16:37|3.5989
03:16:39|3.5989
03:16:40|3.5989
03:16:41|3.606
03:16:42|3.6
03:16:43|3.6
03:16:44|3.6
03:16:44|3.6
03:16:45|3.5976
03:16:46|3.5976
03:16:48|3.5976
03:16:49|3.5976
03:16:50|3.5956
03:16:51|3.5956
03:16:53|3.5956
03:16:53|3.5956
03:16:54|3.5956
03:16:56|3.5956
03:16:56|3.5956
03:16:57|3.5944
03:16:59|3.5944
03:17:00|3.5944
03:17:02|3.5944
03:17:03|3.5944
03:17:04|3.5944
03:17:05|3.5944
03:17:06|3.594
03:17:07|3.594
03:17:08|3.594
03:17:09|3.594
03:17:10|3.6006
03:17:11|3.5943
03:17:13|3.5943
03:17:14|3.5943
03:17:15|3.5943
03:17:16|3.6001
03:17:17|3.6001
03:17:18|3.6
03:17:19|3.6
03:17:19|3.6
03:17:21|3.6
03:17:22|3.6
03:17:23|3.6
03:17:25|3.6
03:17:26|3.6
03:17:26|3.5981
03:17:28|3.6072
03:17:29|3.6072
03:17:29|3.6072
03:17:31|3.6072
03:17:32|3.6072
03:17:32|3.6072
03:17:34|3.6072
03:17:35|3.6072
03:17:35|3.6072
03:17:37|3.6072
03:17:38|3.6072
03:17:39|3.6072
03:17:39|3.6072
03:17:41|3.6072
03:17:42|3.6072
03:17:42|3.5974
03:17:43|3.5971
03:17:44|3.5971
03:17:46|3.5971
03:17:47|3.5971
03:17:47|3.6032
03:17:48|3.6032
03:17:50|3.6035
03:17:51|3.6035
03:17:52|3.6037
03:17:53|3.5966
03:17:54|3.6
03:17:54|3.5965
03:17:56|3.5965
03:17:56|3.5965
03:17:57|3.6047
03:17:58|3.6047
03:17:59|3.6047
03:18:00|3.5975
03:18:03|3.5975
03:18:04|3.6011
03:18:06|3.5935
03:18:07|3.5935
03:18:08|3.5935
03:18:09|3.5935
03:18:09|3.5935
03:18:11|3.5935
03:18:12|3.5975
03:18:13|3.5975
03:18:14|3.6013
03:18:15|3.6013
03:18:16|3.6013
03:18:17|3.6013
03:18:18|3.6013
03:18:19|3.6013
03:18:20|3.6013
03:18:21|3.6013
03:18:22|3.6013
03:18:23|3.6013
03:18:24|3.6013
03:18:25|3.6019
03:18:26|3.6065
03:18:27|3.6065
03:18:28|3.6094
03:18:29|3.6075
03:18:30|3.6028
03:18:31|3.6028
03:18:32|3.6028
03:18:33|3.6028
03:18:34|3.6023
03:18:35|3.6037
03:18:36|3.6037
03:18:37|3.6037
03:18:38|3.6037
03:18:39|3.6007
03:18:40|3.6007
03:18:41|3.6007
03:18:42|3.6013
03:18:44|3.6013
03:18:44|3.6013
03:18:46|3.6009
03:18:46|3.6009
03:18:47|3.6048
03:18:49|3.6009
03:18:49|3.6009
03:18:50|3.6009
03:18:51|3.6009
03:18:52|3.6009
03:18:53|3.6009
03:18:54|3.6009
03:18:56|3.6009
03:18:57|3.6009
03:18:58|3.6009
03:18:59|3.6009
03:19:00|3.6009
03:19:00|3.6009
03:19:01|3.6009
03:19:04|3.6009
03:19:04|3.6009
03:19:05|3.6009
03:19:07|3.6065
03:19:08|3.6065
03:19:10|3.6065
03:19:12|3.6065
03:19:12|3.6065
03:19:14|3.6065
03:19:14|3.6065
03:19:15|3.6065
03:19:17|3.6035
03:19:19|3.6026
03:19:19|3.6026
03:19:20|3.6026
03:19:22|3.6108
03:19:23|3.6108
03:19:24|3.6108
03:19:25|3.6108
03:19:27|3.6108
03:19:28|3.6108
03:19:29|3.6108
03:19:30|3.6108
03:19:31|3.6108
03:19:32|3.6108
03:19:33|3.6108
03:19:34|3.6108
03:19:35|3.6117
03:19:36|3.6078
03:19:37|3.6056
03:19:38|3.6049
03:19:39|3.6043
03:19:40|3.6028
03:19:41|3.6028
03:19:42|3.6113
03:19:43|3.61
03:19:43|3.61
03:19:45|3.608
03:19:46|3.6081
03:19:47|3.606
03:19:48|3.6115
03:19:49|3.6115
03:19:50|3.6115
03:19:50|3.6048
03:19:52|3.6019
03:19:53|3.6019
03:19:54|3.6019
03:19:55|3.6019
03:19:56|3.6019
03:19:57|3.6097
03:19:58|3.6095
03:19:59|3.6095
03:20:00|3.6095
03:20:01|3.6095
03:20:01|3.6095
03:20:02|3.6046
03:20:05|3.6105
03:20:07|3.6105
03:20:07|3.6102
03:20:09|3.6102
03:20:09|3.6048
03:20:11|3.6048
03:20:11|3.6048
03:20:12|3.6048
03:20:13|3.6048
03:20:15|3.6048
03:20:16|3.6048
03:20:17|3.6084
03:20:18|3.6091
03:20:20|3.6091
03:20:21|3.6044
03:20:22|3.6044
03:20:24|3.6044
03:20:24|3.609
03:20:25|3.611
03:20:27|3.611
03:20:27|3.611
03:20:28|3.6137
03:20:29|3.6137
03:20:30|3.6137
03:20:31|3.6069
03:20:32|3.6068
03:20:33|3.609
03:20:34|3.6044
03:20:35|3.6044
03:20:36|3.6044
03:20:37|3.6044
03:20:38|3.6044
03:20:39|3.6044
03:20:40|3.6044
03:20:41|3.6044
03:20:42|3.6044
03:20:43|3.6044
03:20:44|3.6044
03:20:45|3.6044
03:20:46|3.6044
03:20:47|3.6044
03:20:48|3.6044
03:20:50|3.6044
03:20:51|3.6044
03:20:52|3.6044
03:20:54|3.6044
03:20:54|3.6044
03:20:55|3.6044
03:20:57|3.6044
03:20:58|3.6044
03:20:59|3.6044
03:21:00|3.6044
03:21:01|3.6094
03:21:02|3.6098
03:21:02|3.6077
03:21:04|3.6077
03:21:06|3.6077
03:21:07|3.6077
03:21:09|3.6055
03:21:09|3.6092
03:21:11|3.6092
03:21:11|3.61
03:21:12|3.61
03:21:13|3.6147
03:21:14|3.6104
03:21:15|3.6104
03:21:16|3.6156
03:21:17|3.6106
03:21:18|3.6106
03:21:19|3.6106
03:21:21|3.6101
03:21:22|3.6101
03:21:23|3.6101
03:21:24|3.6101
03:21:25|3.6101
03:21:26|3.6101
03:21:27|3.6101
03:21:28|3.6101
03:21:29|3.6101
03:21:30|3.6101
03:21:31|3.61
03:21:32|3.6095
03:21:33|3.6095
03:21:34|3.6095
03:21:35|3.6095
03:21:36|3.607
03:21:37|3.607
03:21:38|3.6106
03:21:39|3.6106
03:21:40|3.6106
03:21:41|3.6106
03:21:42|3.6043
03:21:43|3.6043
03:21:44|3.6043
03:21:45|3.6043
03:21:46|3.6043
03:21:47|3.6043
03:21:48|3.6043
03:21:49|3.6043
03:21:50|3.6043
03:21:51|3.6083
03:21:52|3.6001
03:21:53|3.5981
03:21:54|3.5981
03:21:55|3.5981
03:21:56|3.5981
03:21:57|3.5981
03:21:58|3.5993
03:21:59|3.5974
03:22:00|3.5974
03:22:01|3.5968
03:22:02|3.596
03:22:03|3.5933
03:22:04|3.601
03:22:05|3.601
03:22:07|3.5959
03:22:08|3.5959
03:22:10|3.6024
03:22:12|3.596
03:22:12|3.5956
03:22:13|3.5956
03:22:14|3.5956
03:22:16|3.5956
03:22:17|3.5928
03:22:18|3.5928
03:22:19|3.5928
03:22:20|3.5954
03:22:21|3.5954
03:22:22|3.5954
03:22:23|3.5954
03:22:24|3.5954
03:22:25|3.5972
03:22:26|3.5972
03:22:27|3.5976
03:22:28|3.5993
03:22:29|3.5993
03:22:30|3.5956
03:22:31|3.5956
03:22:32|3.5956
03:22:33|3.5965
03:22:34|3.5968
03:22:35|3.5968
03:22:36|3.5968
03:22:37|3.5968
03:22:38|3.5968
03:22:39|3.5927
03:22:40|3.597
03:22:41|3.597
03:22:42|3.597
03:22:43|3.5945
03:22:44|3.5999
03:22:45|3.5999
03:22:46|3.5957
03:22:47|3.5957
03:22:48|3.5952
03:22:49|3.5952
03:22:50|3.5952
03:22:51|3.5881
03:22:52|3.5881
03:22:53|3.5881
03:22:54|3.5881
03:22:55|3.5881
03:22:56|3.5881
03:22:57|3.5881
03:22:58|3.5881
03:22:59|3.5881
03:23:00|3.5881
03:23:02|3.5933
03:23:03|3.5933
03:23:04|3.5933
03:23:05|3.5933
03:23:06|3.5933
03:23:07|3.5933
03:23:09|3.5933
03:23:11|3.595
03:23:12|3.595
03:23:13|3.5933
03:23:14|3.59
03:23:15|3.59
03:23:16|3.59
03:23:17|3.59
03:23:18|3.59
03:23:19|3.59
03:23:20|3.59
03:23:21|3.59
03:23:22|3.59
03:23:23|3.5969
03:23:24|3.5969
03:23:26|3.5969
03:23:27|3.5969
03:23:28|3.5969
03:23:30|3.5969
03:23:30|3.5969
03:23:31|3.5931
03:23:32|3.5931
03:23:34|3.5931
03:23:35|3.5931
03:23:35|3.5931
03:23:37|3.5931
03:23:38|3.5931
03:23:39|3.5931
03:23:39|3.5989
03:23:41|3.6
03:23:42|3.6075
03:23:43|3.6075
03:23:44|3.6075
03:23:44|3.6016
03:23:46|3.6016
03:23:47|3.6016
03:23:48|3.6016
03:23:49|3.6016
03:23:49|3.6016
03:23:51|3.6016
03:23:52|3.6016
03:23:52|3.6016
03:23:54|3.6016
03:23:55|3.6016
03:23:56|3.6029
03:23:56|3.6029
03:23:58|3.6029
03:23:59|3.6029
03:24:00|3.6029
03:24:01|3.5992
03:24:02|3.5992
03:24:03|3.5992
03:24:04|3.5992
03:24:05|3.5992
03:24:05|3.5992
03:24:06|3.5992
03:24:09|3.5992
03:24:11|3.5992
03:24:12|3.5992
03:24:13|3.5992
03:24:14|3.5992
03:24:15|3.5992
03:24:16|3.5992
03:24:18|3.5992
03:24:19|3.5992
03:24:20|3.5992
03:24:21|3.5992
03:24:23|3.5992
03:24:23|3.5992
03:24:25|3.5992
03:24:26|3.5971
03:24:27|3.5971
03:24:28|3.5971
03:24:28|3.5971
03:24:29|3.5971
03:24:30|3.5971
03:24:31|3.5971
03:24:32|3.5971
03:24:33|3.5971
03:24:34|3.5971
03:24:35|3.5958
03:24:36|3.5958
03:24:38|3.5958
03:24:38|3.5958
03:24:40|3.5958
03:24:40|3.5958
03:24:42|3.5958
03:24:43|3.5958
03:24:44|3.5867
03:24:45|3.5862
03:24:45|3.5862
03:24:46|3.5811
03:24:47|3.5789
03:24:48|3.5763
03:24:50|3.5762
03:24:51|3.5798
03:24:51|3.5744
03:24:52|3.5679
03:24:54|3.5679
03:24:54|3.5679
03:24:55|3.5687
03:24:56|3.5687
03:24:57|3.5687
03:24:58|3.5678
03:25:00|3.5699
03:25:00|3.567
03:25:01|3.5699
03:25:02|3.5699
03:25:05|3.5699
03:25:05|3.5699
03:25:06|3.5648
03:25:07|3.5641
03:25:09|3.5659
03:25:11|3.5659
03:25:12|3.5691
03:25:12|3.5601
03:25:15|3.5641
03:25:16|3.5609
03:25:17|3.5609
03:25:17|3.5587
03:25:18|3.5543
03:25:19|3.5517
03:25:21|3.5517
03:25:22|3.5517
03:25:23|3.5502
03:25:24|3.5499
03:25:25|3.5475
03:25:26|3.5464
03:25:26|3.543
03:25:28|3.5496
03:25:29|3.5517
03:25:29|3.557
03:25:31|3.557
03:25:31|3.5484
03:25:32|3.5448
03:25:34|3.5448
03:25:35|3.539
03:25:36|3.5353
03:25:36|3.5353
03:25:37|3.5417
03:25:38|3.5434
03:25:39|3.5434
03:25:41|3.5404
03:25:42|3.5339
03:25:42|3.5339
03:25:44|3.5417
03:25:44|3.5364
03:25:46|3.5336
03:25:47|3.5369
03:25:48|3.5369
03:25:49|3.54
03:25:50|3.5415
03:25:51|3.54
03:25:52|3.54
03:25:54|3.54
03:25:55|3.54
03:25:56|3.539
03:25:57|3.539
03:25:58|3.539
03:25:59|3.5346
03:26:00|3.5456
03:26:01|3.5456
03:26:02|3.5456
03:26:03|3.5456
03:26:04|3.54
03:26:05|3.54
03:26:06|3.54
03:26:07|3.54
03:26:08|3.5438
03:26:09|3.5438
03:26:11|3.5438
03:26:13|3.5438
03:26:15|3.5386
03:26:16|3.5421
03:26:18|3.529
03:26:18|3.5319
03:26:20|3.524
03:26:21|3.5231
03:26:22|3.522
03:26:23|3.522
03:26:24|3.528
03:26:25|3.5308
03:26:26|3.5299
03:26:27|3.5299
03:26:28|3.5439
03:26:29|3.5356
03:26:30|3.5429
03:26:31|3.5459
03:26:32|3.5502
03:26:33|3.5478
03:26:34|3.5447
03:26:35|3.5426
03:26:36|3.5418
03:26:37|3.5418
03:26:38|3.5418
03:26:39|3.5418
03:26:40|3.5418
03:26:41|3.5418
03:26:42|3.5384
03:26:43|3.5384
03:26:44|3.5384
03:26:45|3.5367
03:26:46|3.5339
03:26:47|3.5318
03:26:48|3.5321
03:26:49|3.5321
03:26:50|3.5321
03:26:51|3.5321
03:26:52|3.5321
03:26:53|3.5321
03:26:54|3.5321
03:26:55|3.5321
03:26:56|3.5321
03:26:57|3.5321
03:26:58|3.5321
03:26:59|3.5321
03:27:00|3.5355
03:27:01|3.5355
03:27:02|3.5355
03:27:03|3.5355
03:27:04|3.5355
03:27:05|3.5355
03:27:06|3.5355
03:27:07|3.5355
03:27:08|3.5355
03:27:09|3.5355
03:27:10|3.5409
03:27:12|3.5409
03:27:14|3.5419
03:27:15|3.5419
03:27:15|3.5419
03:27:16|3.5419
03:27:19|3.5419
03:27:20|3.5419
03:27:21|3.5419
03:27:22|3.5419
03:27:24|3.5419
03:27:25|3.5419
03:27:26|3.5419
03:27:27|3.5416
03:27:28|3.5416
03:27:29|3.5416
03:27:30|3.5436
03:27:30|3.5436
03:27:33|3.5436
03:27:34|3.5436
03:27:36|3.5436
03:27:36|3.5478
03:27:37|3.5478
03:27:39|3.548
03:27:40|3.548
03:27:41|3.548
03:27:42|3.5459
03:27:43|3.5459
03:27:44|3.5481
03:27:45|3.5438
03:27:46|3.5417
03:27:47|3.5431
03:27:48|3.5419
03:27:49|3.5417
03:27:50|3.5417
03:27:51|3.5417
03:27:52|3.5417
03:27:53|3.5417
03:27:54|3.5488
03:27:55|3.5488
03:27:56|3.5488
03:27:57|3.5488
03:27:58|3.5488
03:27:59|3.5488
03:28:00|3.5488
03:28:01|3.5488
03:28:02|3.5488
03:28:03|3.5488
03:28:04|3.5562
03:28:05|3.5562
03:28:06|3.5568
03:28:07|3.5568
03:28:08|3.5481
03:28:09|3.548
03:28:10|3.548
03:28:11|3.548
03:28:13|3.548
03:28:15|3.548
03:28:16|3.548
03:28:18|3.548
03:28:19|3.548
03:28:20|3.5457
03:28:21|3.5457
03:28:22|3.5454
03:28:23|3.5454
03:28:24|3.5454
03:28:25|3.5448
03:28:26|3.5448
03:28:27|3.5447
03:28:28|3.5444
03:28:29|3.5386
03:28:30|3.5486
03:28:31|3.5486
03:28:32|3.5485
03:28:34|3.5498
03:28:35|3.5473
03:28:36|3.5473
03:28:36|3.5738
03:28:37|3.5802
03:28:39|3.5787
03:28:40|3.5763
03:28:40|3.5675
03:28:41|3.5644
03:28:43|3.5691
03:28:43|3.57
03:28:45|3.5688
03:28:46|3.5688
03:28:46|3.5659
03:28:48|3.5703
03:28:48|3.5713
03:28:49|3.5753
03:28:50|3.5795
03:28:51|3.5753
03:28:53|3.5806
03:28:53|3.581
03:28:54|3.581
03:28:55|3.5815
03:28:56|3.5813
03:28:58|3.5813
03:28:58|3.5813
03:29:00|3.5813
03:29:01|3.5832
03:29:02|3.5964
03:29:03|3.5932
03:29:03|3.5973
03:29:04|3.6023
03:29:06|3.61
03:29:07|3.6126
03:29:08|3.6098
03:29:09|3.6142
03:29:09|3.6204
03:29:11|3.6175
03:29:11|3.6205
03:29:14|3.6186
03:29:15|3.6032
03:29:17|3.6319
03:29:18|3.631
03:29:18|3.6263
03:29:20|3.6263
03:29:22|3.6384
03:29:23|3.6367
03:29:25|3.6357
03:29:25|3.6261
03:29:27|3.6235
03:29:28|3.6227
03:29:29|3.6252
03:29:30|3.621
03:29:31|3.623
03:29:32|3.615
03:29:33|3.624
03:29:34|3.6309
03:29:35|3.6218
03:29:36|3.6182
03:29:37|3.6147
03:29:38|3.6246
03:29:39|3.6242
03:29:40|3.6241
03:29:41|3.6241
03:29:42|3.6232
03:29:43|3.6232
03:29:44|3.6234
03:29:45|3.6232
03:29:46|3.6231
03:29:47|3.6226
03:29:48|3.6171
03:29:49|3.6153
03:29:50|3.615
03:29:51|3.6153
03:29:52|3.6095
03:29:53|3.6082
03:29:54|3.6147
03:29:55|3.6077
03:29:56|3.6077
03:29:57|3.6077
03:29:58|3.6111
03:30:00|3.6108
03:30:01|3.611
03:30:02|3.6074
03:30:03|3.6133
03:30:03|3.6133
03:30:05|3.6133
03:30:06|3.6133
03:30:07|3.6151
03:30:08|3.6211
03:30:09|3.6113
03:30:10|3.6113
03:30:11|3.6113
03:30:12|3.61
03:30:13|3.6148
03:30:15|3.6148
03:30:16|3.6098
03:30:18|3.6077
03:30:18|3.6077
03:30:20|3.6077
03:30:21|3.6077
03:30:22|3.6067
03:30:22|3.6015
03:30:24|3.6015
03:30:26|3.5967
03:30:27|3.5944
03:30:28|3.585
03:30:29|3.5918
03:30:30|3.5918
03:30:31|3.5858
03:30:32|3.5858
03:30:33|3.5858
03:30:34|3.5858
03:30:35|3.5923
03:30:36|3.5991
03:30:37|3.5991
03:30:38|3.5915
03:30:38|3.5915
03:30:40|3.5915
03:30:40|3.5915
03:30:42|3.5859
03:30:43|3.5848
03:30:44|3.5848
03:30:45|3.5848
03:30:46|3.5733
03:30:46|3.5693
03:30:48|3.5693
03:30:48|3.5693
03:30:50|3.5674
03:30:51|3.5717
03:30:51|3.5659
03:30:53|3.5716
03:30:54|3.5715
03:30:54|3.5672
03:30:56|3.5672
03:30:57|3.5656
03:30:58|3.5656
03:30:59|3.5622
03:31:00|3.5575
03:31:01|3.5574
03:31:02|3.5624
03:31:03|3.564
03:31:04|3.564
03:31:05|3.5672
03:31:06|3.5672
03:31:07|3.5677
03:31:08|3.5677
03:31:09|3.568
03:31:10|3.568
03:31:11|3.568
03:31:12|3.568
03:31:13|3.568
03:31:14|3.568
03:31:16|3.5627
03:31:18|3.5627
03:31:19|3.5621
03:31:20|3.554
03:31:21|3.554
03:31:22|3.554
03:31:23|3.5588
03:31:24|3.5588
03:31:25|3.5538
03:31:26|3.5533
03:31:27|3.5533
03:31:28|3.5533
03:31:29|3.5559
03:31:30|3.552
03:31:31|3.5519
03:31:32|3.5509
03:31:33|3.5501
03:31:34|3.5474
03:31:35|3.5519
03:31:36|3.5519
03:31:37|3.5519
03:31:38|3.5476
03:31:40|3.5476
03:31:41|3.5476
03:31:42|3.5476
03:31:42|3.5476
03:31:44|3.5476
03:31:45|3.5476
03:31:46|3.5476
03:31:47|3.5476
03:31:48|3.5485
03:31:49|3.5485
03:31:50|3.5485
03:31:50|3.5485
03:31:51|3.548
03:31:53|3.5479
03:31:54|3.5479
03:31:55|3.5479
03:31:56|3.55
03:31:57|3.5492
03:31:58|3.5492
03:31:59|3.5485
03:32:00|3.5498
03:32:00|3.5498
03:32:02|3.5441
03:32:03|3.544
03:32:03|3.5432
03:32:05|3.5432
03:32:06|3.5432
03:32:07|3.5432
03:32:08|3.5432
03:32:09|3.5429
03:32:09|3.5429
03:32:11|3.5429
03:32:12|3.5502
03:32:13|3.5502
03:32:14|3.5521
03:32:14|3.5521
03:32:17|3.5487
03:32:18|3.5457
03:32:20|3.5442
03:32:20|3.5442
03:32:21|3.541
03:32:22|3.5429
03:32:23|3.5429
03:32:24|3.5408
03:32:26|3.5404
03:32:26|3.5377
03:32:28|3.5377
03:32:29|3.5378
03:32:30|3.5378
03:32:31|3.5377
03:32:33|3.5377
03:32:34|3.5377
03:32:35|3.5377
03:32:35|3.5373
03:32:36|3.5373
03:32:38|3.5373
03:32:38|3.5373
03:32:39|3.5373
03:32:41|3.5373
03:32:42|3.5373
03:32:43|3.5373
03:32:43|3.5373
03:32:45|3.5441
03:32:45|3.5447
03:32:47|3.5447
03:32:47|3.5411
03:32:48|3.5411
03:32:49|3.5411
03:32:51|3.5411
03:32:52|3.5411
03:32:53|3.5411
03:32:54|3.5411
03:32:55|3.5411
03:32:56|3.5411
03:32:57|3.5411
03:32:58|3.5411
03:32:58|3.5411
03:33:00|3.5411
03:33:01|3.5411
03:33:02|3.5411
03:33:03|3.5411
03:33:04|3.5411
03:33:05|3.5519
03:33:06|3.5573
03:33:07|3.5573
03:33:08|3.558
03:33:09|3.558
03:33:10|3.558
03:33:11|3.558
03:33:12|3.558
03:33:13|3.558
03:33:14|3.558
03:33:15|3.558
03:33:16|3.558
03:33:18|3.558
03:33:18|3.558
03:33:20|3.558
03:33:22|3.558
03:33:24|3.558
03:33:24|3.5536
03:33:25|3.5536
03:33:27|3.5536
03:33:28|3.5536
03:33:29|3.5536
03:33:30|3.5536
03:33:31|3.5439
03:33:32|3.5439
03:33:33|3.55
03:33:34|3.55
03:33:34|3.5571
03:33:36|3.5571
03:33:37|3.5651
03:33:37|3.5595
03:33:38|3.5595
03:33:41|3.5595
03:33:41|3.5647
03:33:42|3.5647
03:33:43|3.5647
03:33:44|3.5618
03:33:45|3.5657
03:33:46|3.5685
03:33:48|3.5647
03:33:49|3.5698
03:33:50|3.5706
03:33:51|3.5706
03:33:52|3.5706
03:33:53|3.5706
03:33:54|3.5711
03:33:55|3.5669
03:33:56|3.5669
03:33:57|3.5669
03:33:58|3.5669
03:33:59|3.5669
03:34:00|3.5669
03:34:01|3.5669
03:34:02|3.5669
03:34:03|3.5669
03:34:04|3.5669
03:34:05|3.5669
03:34:06|3.5669
03:34:07|3.5679
03:34:08|3.5679
03:34:09|3.5652
03:34:10|3.5652
03:34:11|3.5628
03:34:12|3.5628
03:34:13|3.5678
03:34:14|3.5678
03:34:15|3.5678
03:34:16|3.5678
03:34:17|3.5678
03:34:19|3.5678
03:34:20|3.5678
03:34:22|3.5678
03:34:24|3.5713
03:34:25|3.5713
03:34:26|3.5713
03:34:27|3.5713
03:34:28|3.5713
03:34:29|3.5713
03:34:30|3.5761
03:34:31|3.5769
03:34:33|3.5769
03:34:33|3.5769
03:34:35|3.581
03:34:36|3.581
03:34:37|3.581
03:34:38|3.581
03:34:39|3.581
03:34:40|3.581
03:34:40|3.581
03:34:42|3.581
03:34:43|3.581
03:34:44|3.581
03:34:45|3.581
03:34:45|3.5741
03:34:47|3.5744
03:34:48|3.5744
03:34:49|3.5744
03:34:50|3.5744
03:34:51|3.5744
03:34:52|3.5744
03:34:53|3.5744
03:34:54|3.5744
03:34:55|3.5808
03:34:56|3.5808
03:34:57|3.582
03:34:58|3.582
03:34:58|3.5788
03:34:59|3.5788
03:35:00|3.5788
03:35:01|3.5788
03:35:03|3.5788
03:35:04|3.5788
03:35:05|3.5788
03:35:06|3.5788
03:35:07|3.5788
03:35:08|3.5784
03:35:09|3.5784
03:35:10|3.5784
03:35:11|3.5772
03:35:11|3.5772
03:35:13|3.5772
03:35:13|3.5772
03:35:15|3.5772
03:35:16|3.5772
03:35:16|3.5772
03:35:17|3.5772
03:35:20|3.5772
03:35:20|3.5772
03:35:23|3.5712
03:35:24|3.5712
03:35:24|3.5712
03:35:25|3.5712
03:35:27|3.5712
03:35:28|3.5712
03:35:29|3.5712
03:35:30|3.5712
03:35:31|3.5712
03:35:32|3.5712
03:35:33|3.5712
03:35:34|3.5712
03:35:35|3.5728
03:35:36|3.5728
03:35:37|3.5728
03:35:39|3.5728
03:35:39|3.5703
03:35:41|3.5703
03:35:42|3.5703
03:35:43|3.5703
03:35:43|3.5703
03:35:45|3.5703
03:35:46|3.5695
03:35:47|3.5746
03:35:47|3.5746
03:35:49|3.5746
03:35:49|3.5746
03:35:50|3.5746
03:35:52|3.5746
03:35:52|3.5746
03:35:53|3.5746
03:35:54|3.5746
03:35:56|3.5746
03:35:57|3.5712
03:35:57|3.5712
03:35:58|3.5712
03:35:59|3.5655
03:36:01|3.5609
03:36:01|3.5609
03:36:02|3.5609
03:36:04|3.5601
03:36:05|3.5589
03:36:06|3.5589
03:36:06|3.5589
03:36:07|3.56
03:36:08|3.56
03:36:09|3.5584
03:36:12|3.5582
03:36:12|3.5582
03:36:13|3.5582
03:36:14|3.5582
03:36:15|3.5582
03:36:16|3.56
03:36:17|3.56
03:36:18|3.56
03:36:20|3.5574
03:36:21|3.5558
03:36:23|3.5558
03:36:25|3.5521
03:36:26|3.5521
03:36:27|3.5525
03:36:29|3.5525
03:36:29|3.5525
03:36:30|3.5508
03:36:31|3.5505
03:36:32|3.5504
03:36:33|3.5504
03:36:34|3.5504
03:36:36|3.5504
03:36:37|3.5544
03:36:38|3.5544
03:36:39|3.5544
03:36:40|3.5544
03:36:41|3.5544
03:36:42|3.5544
03:36:43|3.5544
03:36:44|3.5544
03:36:45|3.5544
03:36:46|3.5551
03:36:47|3.5551
03:36:48|3.5551
03:36:49|3.5551
03:36:50|3.5551
03:36:51|3.5583
03:36:52|3.5583
03:36:53|3.5583
03:36:54|3.5583
03:36:55|3.5583
03:36:56|3.5583
03:36:57|3.5537
03:36:58|3.5537
03:36:59|3.5514
03:37:00|3.5478
03:37:01|3.5475
03:37:02|3.5471
03:37:03|3.5471
03:37:04|3.5485
03:37:05|3.5427
03:37:06|3.5435
03:37:07|3.5435
03:37:08|3.5435
03:37:09|3.5435
03:37:10|3.5435
03:37:11|3.5435
03:37:12|3.5435
03:37:13|3.5435
03:37:14|3.5435
03:37:15|3.5435
03:37:16|3.5435
03:37:17|3.5435
03:37:18|3.5435
03:37:19|3.5435
03:37:20|3.5435
03:37:22|3.5435
03:37:23|3.5435
03:37:24|3.5435
03:37:26|3.5458
03:37:27|3.5458
03:37:28|3.5458
03:37:29|3.5458
03:37:30|3.5458
03:37:31|3.5458
03:37:32|3.5458
03:37:33|3.5458
03:37:34|3.5458
03:37:35|3.5458
03:37:36|3.5458
03:37:37|3.5458
03:37:38|3.547
03:37:39|3.547
03:37:40|3.547
03:37:41|3.547
03:37:42|3.547
03:37:43|3.547
03:37:44|3.5472
03:37:46|3.5472
03:37:47|3.5514
03:37:48|3.5514
03:37:49|3.5514
03:37:50|3.5514
03:37:51|3.555
03:37:52|3.555
03:37:53|3.555
03:37:54|3.555
03:37:55|3.555
03:37:56|3.555
03:37:57|3.555
03:37:58|3.5582
03:37:59|3.5582
03:38:00|3.5582
03:38:01|3.5582
03:38:02|3.5582
03:38:04|3.5582
03:38:05|3.5507
03:38:06|3.5503
03:38:06|3.5493
03:38:08|3.5493
03:38:09|3.5493
03:38:10|3.5493
03:38:11|3.5493
03:38:12|3.5493
03:38:13|3.5493
03:38:14|3.5493
03:38:15|3.5493
03:38:15|3.5493
03:38:17|3.5493
03:38:18|3.5465
03:38:19|3.5465
03:38:20|3.5465
03:38:21|3.5465
03:38:23|3.5465
03:38:23|3.5441
03:38:25|3.5441
03:38:26|3.5435
03:38:26|3.5435
03:38:28|3.5435
03:38:29|3.5409
03:38:31|3.5405
03:38:32|3.5371
03:38:33|3.5288
03:38:35|3.532
03:38:36|3.532
03:38:37|3.5323
03:38:38|3.5359
03:38:39|3.5359
03:38:40|3.5359
03:38:41|3.5359
03:38:41|3.5359
03:38:43|3.5359
03:38:44|3.5359
03:38:44|3.5399
03:38:46|3.5399
03:38:47|3.5399
03:38:49|3.5399
03:38:49|3.5404
03:38:51|3.5404
03:38:51|3.54
03:38:52|3.5418
03:38:53|3.5487
03:38:54|3.5487
03:38:55|3.5444
03:38:57|3.5444
03:38:57|3.5505
03:38:58|3.5505
03:38:59|3.5556
03:39:00|3.5559
03:39:01|3.5559
03:39:02|3.5559
03:39:03|3.5559
03:39:05|3.5559
03:39:05|3.5506
03:39:07|3.5506
03:39:07|3.5506
03:39:08|3.5506
03:39:09|3.5506
03:39:10|3.5514
03:39:11|3.5558
03:39:12|3.5558
03:39:13|3.5558
03:39:14|3.5558
03:39:16|3.5558
03:39:16|3.5558
03:39:17|3.5558
03:39:19|3.5558
03:39:19|3.5559
03:39:20|3.5597
03:39:22|3.561
03:39:22|3.5614
03:39:24|3.5705
03:39:25|3.5705
03:39:26|3.5705
03:39:28|3.5817
03:39:29|3.5817
03:39:30|3.5757
03:39:31|3.5757
03:39:32|3.5757
03:39:33|3.5785
03:39:34|3.5785
03:39:35|3.5828
03:39:35|3.5884
03:39:37|3.5884
03:39:38|3.5848
03:39:40|3.5826
03:39:40|3.5826
03:39:41|3.5826
03:39:43|3.5826
03:39:44|3.5826
03:39:45|3.5826
03:39:45|3.5848
03:39:46|3.589
03:39:48|3.5856
03:39:49|3.5854
03:39:50|3.5854
03:39:50|3.5854
03:39:52|3.5854
03:39:53|3.5827
03:39:53|3.5827
03:39:54|3.5826
03:39:56|3.5778
03:39:56|3.5768
03:39:57|3.5768
03:39:58|3.5768
03:39:59|3.5768
03:40:00|3.5768
03:40:02|3.5827
03:40:02|3.5827
03:40:04|3.5827
03:40:05|3.5827
03:40:06|3.5827
03:40:06|3.5827
03:40:08|3.5856
03:40:08|3.5833
03:40:10|3.5833
03:40:10|3.584
03:40:12|3.584
03:40:12|3.5789
03:40:13|3.5789
03:40:15|3.5789
03:40:15|3.5789
03:40:16|3.5789
03:40:17|3.5789
03:40:18|3.5789
03:40:20|3.5789
03:40:20|3.5789
03:40:21|3.5789
03:40:22|3.5745
03:40:25|3.5745
03:40:25|3.5745
03:40:26|3.5745
03:40:27|3.5812
03:40:29|3.5756
03:40:29|3.574
03:40:31|3.574
03:40:31|3.574
03:40:32|3.574
03:40:33|3.5726
03:40:35|3.5706
03:40:35|3.5691
03:40:36|3.5726
03:40:37|3.5745
03:40:38|3.5745
03:40:39|3.5745
03:40:40|3.5745
03:40:41|3.5706
03:40:43|3.5706
03:40:44|3.5706
03:40:45|3.5706
03:40:46|3.5706
03:40:47|3.5706
03:40:48|3.5705
03:40:49|3.5705
03:40:50|3.5704
03:40:51|3.5704
03:40:52|3.5704
03:40:53|3.5704
03:40:54|3.5685
03:40:55|3.5685
03:40:56|3.57
03:40:57|3.57
03:40:58|3.5699
03:40:59|3.5701
03:41:00|3.5701
03:41:01|3.564
03:41:02|3.564
03:41:03|3.5638
03:41:04|3.5638
03:41:05|3.5622
03:41:06|3.5622
03:41:07|3.5622
03:41:08|3.5622
03:41:09|3.5622
03:41:10|3.5622
03:41:11|3.5624
03:41:12|3.5662
03:41:13|3.5662
03:41:14|3.5662
03:41:15|3.5662
03:41:16|3.5662
03:41:17|3.5611
03:41:18|3.5587
03:41:19|3.5587
03:41:20|3.5587
03:41:21|3.5587
03:41:22|3.5587
03:41:23|3.5587
03:41:24|3.5569
03:41:25|3.5558
03:41:27|3.5558
03:41:28|3.5558
03:41:29|3.5558
03:41:29|3.5581
03:41:32|3.5558
03:41:33|3.5558
03:41:34|3.5558
03:41:35|3.5583
03:41:37|3.5584
03:41:37|3.5584
03:41:38|3.5584
03:41:40|3.5584
03:41:40|3.5584
03:41:41|3.5584
03:41:42|3.5584
03:41:44|3.5584
03:41:44|3.5584
03:41:46|3.5558
03:41:46|3.5558
03:41:47|3.5558
03:41:48|3.5558
03:41:49|3.5558
03:41:50|3.5558
03:41:51|3.5558
03:41:52|3.5558
03:41:53|3.5558
03:41:54|3.5558
03:41:55|3.5558
03:41:56|3.5558
03:41:57|3.5558
03:41:58|3.5558
03:41:59|3.5558
03:42:00|3.554
03:42:01|3.5545
03:42:02|3.5497
03:42:03|3.5497
03:42:05|3.5497
03:42:06|3.5535
03:42:07|3.5535
03:42:08|3.5535
03:42:09|3.5535
03:42:10|3.5535
03:42:11|3.5535
03:42:12|3.5535
03:42:13|3.5535
03:42:14|3.5535
03:42:15|3.5535
03:42:16|3.5511
03:42:17|3.5561
03:42:18|3.5561
03:42:19|3.5561
03:42:20|3.5561
03:42:21|3.5561
03:42:22|3.5561
03:42:23|3.5561
03:42:24|3.5561
03:42:25|3.5561
03:42:27|3.5561
03:42:29|3.552
03:42:30|3.552
03:42:30|3.552
03:42:32|3.552
03:42:33|3.5517
03:42:34|3.5575
03:42:35|3.5575
03:42:36|3.5575
03:42:37|3.5575
03:42:38|3.5575
03:42:39|3.5497
03:42:40|3.5497
03:42:42|3.5497
03:42:42|3.5484
03:42:43|3.5484
03:42:44|3.5484
03:42:45|3.5484
03:42:47|3.5484
03:42:47|3.5484
03:42:48|3.5484
03:42:49|3.5484
03:42:50|3.5495
03:42:51|3.5495
03:42:52|3.5495
03:42:54|3.5495
03:42:54|3.5495
03:42:55|3.5495
03:42:56|3.5495
03:42:57|3.5486
03:42:58|3.5478
03:43:00|3.5471
03:43:00|3.5471
03:43:01|3.5466
03:43:02|3.546
03:43:03|3.5457
03:43:04|3.5457
03:43:05|3.5457
03:43:06|3.5457
03:43:07|3.5457
03:43:08|3.55
03:43:09|3.55
03:43:10|3.55
03:43:11|3.55
03:43:12|3.55
03:43:13|3.55
03:43:14|3.55
03:43:15|3.5531
03:43:16|3.5531
03:43:17|3.5531
03:43:18|3.5533
03:43:19|3.5533
03:43:20|3.5533
03:43:21|3.5521
03:43:22|3.5521
03:43:23|3.5521
03:43:24|3.5521
03:43:25|3.5521
03:43:27|3.5521
03:43:29|3.5521
03:43:31|3.5521
03:43:32|3.5521
03:43:33|3.5521
03:43:35|3.5521
03:43:37|3.5521
03:43:38|3.5558
03:43:38|3.5558
03:43:39|3.5558
03:43:41|3.5558
03:43:41|3.5567
03:43:43|3.5567
03:43:43|3.5567
03:43:45|3.5567
03:43:46|3.5567
03:43:47|3.5567
03:43:47|3.5567
03:43:50|3.5567
03:43:50|3.5567
03:43:51|3.5567
03:43:52|3.5567
03:43:53|3.5567
03:43:54|3.5567
03:43:55|3.5527
03:43:56|3.5527
03:43:57|3.5527
03:43:59|3.5527
03:44:00|3.5527
03:44:01|3.5527
03:44:02|3.5527
03:44:03|3.5527
03:44:04|3.5527
03:44:05|3.5525
03:44:06|3.5525
03:44:07|3.553
03:44:08|3.5524
03:44:10|3.5524
03:44:11|3.5524
03:44:12|3.5524
03:44:13|3.5524
03:44:14|3.5524
03:44:15|3.5524
03:44:16|3.5524
03:44:17|3.5524
03:44:18|3.5526
03:44:19|3.5526
03:44:20|3.5526
03:44:21|3.5526
03:44:22|3.5526
03:44:23|3.5526
03:44:24|3.5488
03:44:25|3.5488
03:44:26|3.5488
03:44:27|3.5488
03:44:29|3.5488
03:44:31|3.5483
03:44:31|3.5483
03:44:33|3.5528
03:44:34|3.547
03:44:35|3.547
03:44:36|3.547
03:44:38|3.5484
03:44:39|3.5484
03:44:40|3.5484
03:44:41|3.5484
03:44:42|3.5488
03:44:42|3.5488
03:44:43|3.5538
03:44:45|3.5538
03:44:46|3.5538
03:44:47|3.5538
03:44:47|3.5538
03:44:49|3.5538
03:44:50|3.5538
03:44:51|3.5538
03:44:52|3.5538
03:44:53|3.5538
03:44:53|3.5537
03:44:55|3.5537
03:44:56|3.5537
03:44:57|3.5537
03:44:58|3.5537
03:44:59|3.5537
03:45:00|3.5537
03:45:01|3.5537
03:45:02|3.5537
03:45:03|3.5537
03:45:04|3.5537
03:45:05|3.5586
03:45:07|3.5619
03:45:07|3.5584
03:45:08|3.5584
03:45:09|3.5578
03:45:10|3.5568
03:45:11|3.5568
03:45:12|3.5568
03:45:13|3.5582
03:45:14|3.5582
03:45:16|3.5582
03:45:17|3.562
03:45:18|3.562
03:45:18|3.562
03:45:20|3.559
03:45:20|3.559
03:45:22|3.559
03:45:23|3.5633
03:45:24|3.5633
03:45:25|3.5633
03:45:25|3.564
03:45:26|3.5666
03:45:27|3.5745
03:45:29|3.5762
03:45:31|3.5797
03:45:32|3.5797
03:45:34|3.5806
03:45:34|3.5814
03:45:36|3.5772
03:45:37|3.5772
03:45:37|3.5772
03:45:39|3.5772
03:45:41|3.5772
03:45:42|3.5772
03:45:42|3.5744
03:45:44|3.5744
03:45:44|3.5744
03:45:45|3.5744
03:45:46|3.5744
03:45:48|3.5744
03:45:48|3.5744
03:45:49|3.5744
03:45:50|3.5744
03:45:51|3.5744
03:45:52|3.5744
03:45:53|3.5744
03:45:54|3.5744
03:45:55|3.5744
03:45:56|3.5673
03:45:57|3.5667
03:45:59|3.5667
03:46:00|3.5667
03:46:01|3.5667
03:46:02|3.5667
03:46:03|3.5659
03:46:04|3.5659
03:46:05|3.5659
03:46:06|3.5659
03:46:07|3.5659
03:46:08|3.5659
03:46:09|3.5659
03:46:10|3.5659
03:46:11|3.5659
03:46:12|3.5659
03:46:13|3.5659
03:46:14|3.5659
03:46:15|3.5657
03:46:16|3.5657
03:46:17|3.563
03:46:18|3.563
03:46:19|3.563
03:46:20|3.563
03:46:21|3.563
03:46:22|3.563
03:46:23|3.563
03:46:24|3.563
03:46:26|3.5625
03:46:27|3.5625
03:46:28|3.5625
03:46:29|3.5625
03:46:31|3.5625
03:46:33|3.5625
03:46:34|3.5625
03:46:35|3.5625
03:46:36|3.5625
03:46:38|3.5625
03:46:38|3.5625
03:46:40|3.5625
03:46:41|3.5599
03:46:42|3.5594
03:46:43|3.5656
03:46:43|3.5656
03:46:45|3.5656
03:46:46|3.5651
03:46:47|3.5651
03:46:48|3.5651
03:46:49|3.5651
03:46:50|3.5651
03:46:51|3.5651
03:46:52|3.5582
03:46:53|3.5562
03:46:54|3.554
03:46:55|3.5516
03:46:56|3.5516
03:46:57|3.5501
03:46:58|3.5501
03:46:59|3.5501
03:47:00|3.5501
03:47:01|3.5499
03:47:02|3.549
03:47:03|3.5487
03:47:05|3.5479
03:47:06|3.5479
03:47:07|3.5388
03:47:08|3.5388
03:47:10|3.5445
03:47:10|3.5445
03:47:11|3.5445
03:47:12|3.5385
03:47:13|3.5374
03:47:14|3.5374
03:47:15|3.5425
03:47:16|3.5425
03:47:17|3.5425
03:47:19|3.5425
03:47:19|3.5425
03:47:20|3.5374
03:47:21|3.5428
03:47:22|3.5428
03:47:23|3.5428
03:47:24|3.5428
03:47:25|3.5428
03:47:26|3.5428
03:47:27|3.5428
03:47:28|3.5428
03:47:29|3.5428
03:47:31|3.5428
03:47:33|3.5428
03:47:34|3.5428
03:47:36|3.5428
03:47:36|3.5428
03:47:37|3.5428
03:47:39|3.5428
03:47:41|3.5424
03:47:42|3.5475
03:47:43|3.5475
03:47:44|3.5475
03:47:44|3.5475
03:47:45|3.5475
03:47:47|3.5475
03:47:48|3.5475
03:47:49|3.5475
03:47:50|3.5475
03:47:51|3.5475
03:47:53|3.5475
03:47:53|3.5475
03:47:54|3.5475
03:47:55|3.5475
03:47:58|3.544
03:47:59|3.544
03:48:00|3.547
03:48:02|3.5395
03:48:03|3.5395
03:48:03|3.5395
03:48:04|3.5447
03:48:05|3.5447
03:48:06|3.5395
03:48:08|3.5373
03:48:08|3.5423
03:48:10|3.5352
03:48:10|3.5352
03:48:12|3.5352
03:48:12|3.5414
03:48:13|3.5414
03:48:16|3.5414
03:48:16|3.5414
03:48:17|3.5428
03:48:18|3.5428
03:48:19|3.5404
03:48:20|3.5404
03:48:21|3.5441
03:48:22|3.5441
03:48:23|3.5441
03:48:24|3.5441
03:48:25|3.5441
03:48:26|3.5441
03:48:27|3.5441
03:48:28|3.5441
03:48:29|3.5445
03:48:31|3.5445
03:48:33|3.5445
03:48:34|3.5438
03:48:35|3.5438
03:48:36|3.5438
03:48:37|3.5486
03:48:39|3.5486
03:48:40|3.5486
03:48:41|3.5478
03:48:42|3.5475
03:48:43|3.5475
03:48:44|3.5475
03:48:45|3.5472
03:48:47|3.5472
03:48:47|3.5472
03:48:49|3.5472
03:48:49|3.5466
03:48:51|3.5466
03:48:52|3.5466
03:48:53|3.5449
03:48:54|3.5449
03:48:55|3.5449
03:48:56|3.5449
03:48:57|3.5443
03:48:58|3.5443
03:48:59|3.5443
03:49:00|3.5401
03:49:01|3.5442
03:49:02|3.5365
03:49:03|3.5365
03:49:04|3.5365
03:49:05|3.5365
03:49:06|3.5336
03:49:07|3.5336
03:49:08|3.5336
03:49:09|3.5336
03:49:10|3.5336
03:49:11|3.5315
03:49:12|3.5325
03:49:13|3.5325
03:49:14|3.5299
03:49:15|3.528
03:49:16|3.528
03:49:17|3.525
03:49:18|3.5252
03:49:19|3.5252
03:49:20|3.5252
03:49:21|3.5252
03:49:22|3.5252
03:49:23|3.5252
03:49:24|3.5252
03:49:25|3.5252
03:49:26|3.5252
03:49:27|3.5252
03:49:28|3.5252
03:49:29|3.5256
03:49:30|3.5256
03:49:31|3.5256
03:49:32|3.5252
03:49:33|3.5244
03:49:35|3.5242
03:49:37|3.5242
03:49:37|3.5243
03:49:39|3.5243
03:49:41|3.5242
03:49:42|3.5242
03:49:43|3.5235
03:49:43|3.5207
03:49:44|3.5207
03:49:45|3.5207
03:49:46|3.5225
03:49:47|3.5225
03:49:49|3.5245
03:49:49|3.5245
03:49:50|3.5225
03:49:51|3.5225
03:49:52|3.5225
03:49:53|3.5225
03:49:54|3.5225
03:49:55|3.5225
03:49:57|3.5225
03:49:57|3.5225
03:49:58|3.5225
03:49:59|3.5225
03:50:00|3.5225
03:50:01|3.5225
03:50:02|3.5225
03:50:03|3.5225
03:50:04|3.5225
03:50:05|3.5225
03:50:06|3.5225
03:50:07|3.5225
03:50:08|3.528
03:50:09|3.528
03:50:11|3.528
03:50:12|3.528
03:50:12|3.528
03:50:13|3.528
03:50:14|3.528
03:50:16|3.528
03:50:16|3.528
03:50:17|3.528
03:50:18|3.528
03:50:19|3.528
03:50:20|3.528
03:50:21|3.528
03:50:22|3.528
03:50:23|3.5256
03:50:24|3.5256
03:50:25|3.5256
03:50:27|3.5256
03:50:27|3.5256
03:50:28|3.5263
03:50:29|3.5263
03:50:31|3.5263
03:50:32|3.5263
03:50:32|3.5263
03:50:34|3.5263
03:50:36|3.5389
03:50:37|3.5387
03:50:38|3.5387
03:50:39|3.5387
03:50:41|3.5387
03:50:43|3.5387
03:50:45|3.5378
03:50:46|3.5378
03:50:46|3.5367
03:50:47|3.5367
03:50:48|3.5335
03:50:49|3.5335
03:50:50|3.5335
03:50:51|3.5335
03:50:53|3.5335
03:50:53|3.5335
03:50:54|3.5335
03:50:56|3.5335
03:50:57|3.5288
03:50:58|3.5288
03:50:59|3.5288
03:51:00|3.5288
03:51:01|3.5288
03:51:02|3.5288
03:51:03|3.5288
03:51:04|3.5288
03:51:05|3.5254
03:51:06|3.5233
03:51:07|3.5233
03:51:08|3.5233
03:51:09|3.5233
03:51:10|3.5233
03:51:11|3.5233
03:51:12|3.5233
03:51:13|3.5233
03:51:14|3.5233
03:51:15|3.5233
03:51:16|3.5233
03:51:17|3.5233
03:51:18|3.5233
03:51:19|3.5233
03:51:20|3.5233
03:51:21|3.536
03:51:22|3.536
03:51:23|3.536
03:51:24|3.5356
03:51:25|3.5356
03:51:26|3.5356
03:51:27|3.5356
03:51:28|3.5356
03:51:29|3.5356
03:51:30|3.5356
03:51:31|3.5356
03:51:32|3.5356
03:51:33|3.5356
03:51:34|3.5369
03:51:36|3.5369
03:51:38|3.5369
03:51:39|3.537
03:51:40|3.537
03:51:41|3.5417
03:51:42|3.5428
03:51:43|3.5428
03:51:44|3.5428
03:51:44|3.5428
03:51:46|3.5428
03:51:47|3.5428
03:51:49|3.5428
03:51:49|3.5394
03:51:51|3.5394
03:51:51|3.5394
03:51:53|3.5428
03:51:54|3.537
03:51:55|3.5425
03:51:56|3.5425
03:51:57|3.5425
03:51:58|3.5425
03:51:59|3.5413
03:52:00|3.5334
03:52:01|3.5334
03:52:02|3.5334
03:52:03|3.5334
03:52:04|3.5334
03:52:05|3.5334
03:52:06|3.5333
03:52:07|3.5333
03:52:08|3.5333
03:52:09|3.5333
03:52:10|3.5333
03:52:11|3.5333
03:52:12|3.5333
03:52:13|3.5333
03:52:14|3.5333
03:52:15|3.5333
03:52:16|3.5295
03:52:17|3.5269
03:52:18|3.526
03:52:19|3.526
03:52:20|3.526
03:52:21|3.526
03:52:22|3.526
03:52:23|3.5235
03:52:24|3.5235
03:52:25|3.5235
03:52:26|3.5235
03:52:27|3.5235
03:52:28|3.5235
03:52:30|3.5235
03:52:31|3.5235
03:52:32|3.5235
03:52:33|3.5233
03:52:33|3.5233
03:52:34|3.5233
03:52:37|3.5233
03:52:39|3.5233
03:52:39|3.5233
03:52:41|3.5233
03:52:41|3.5233
03:52:42|3.5233
03:52:44|3.5233
03:52:45|3.5233
03:52:45|3.5233
03:52:46|3.5233
03:52:47|3.5233
03:52:48|3.5233
03:52:49|3.5233
03:52:51|3.5233
03:52:53|3.5224
03:52:54|3.5224
03:52:56|3.5224
03:52:57|3.5221
03:52:57|3.5204
03:52:59|3.5204
03:53:00|3.5204
03:53:01|3.5204
03:53:02|3.5204
03:53:03|3.5204
03:53:04|3.5204
03:53:05|3.5204
03:53:06|3.5204
03:53:07|3.5204
03:53:07|3.5204
03:53:09|3.5204
03:53:09|3.5204
03:53:10|3.5204
03:53:12|3.5204
03:53:12|3.5275
03:53:13|3.5275
03:53:15|3.5254
03:53:15|3.5254
03:53:17|3.5254
03:53:17|3.5254
03:53:18|3.5254
03:53:20|3.5247
03:53:20|3.5247
03:53:21|3.5247
03:53:23|3.5247
03:53:24|3.5247
03:53:24|3.5247
03:53:26|3.5247
03:53:26|3.5247
03:53:28|3.5211
03:53:30|3.5211
03:53:30|3.5264
03:53:31|3.5264
03:53:32|3.5264
03:53:33|3.5264
03:53:34|3.5264
03:53:35|3.5264
03:53:37|3.5264
03:53:39|3.5264
03:53:39|3.5266
03:53:42|3.5266
03:53:42|3.5266
03:53:44|3.5266
03:53:44|3.5266
03:53:45|3.5266
03:53:46|3.5266
03:53:47|3.5266
03:53:49|3.5266
03:53:50|3.5266
03:53:52|3.5266
03:53:53|3.5266
03:53:53|3.5266
03:53:54|3.5266
03:53:55|3.5266
03:53:56|3.5266
03:53:57|3.5266
03:53:58|3.5266
03:54:00|3.5266
03:54:01|3.5231
03:54:02|3.5231
03:54:03|3.5231
03:54:04|3.5216
03:54:05|3.5216
03:54:06|3.5216
03:54:07|3.5216
03:54:08|3.5216
03:54:09|3.5216
03:54:10|3.5216
03:54:11|3.5216
03:54:12|3.5216
03:54:13|3.5216
03:54:14|3.5216
03:54:15|3.5216
03:54:16|3.5216
03:54:17|3.5216
03:54:18|3.5216
03:54:19|3.5216
03:54:20|3.5216
03:54:21|3.5216
03:54:22|3.5216
03:54:23|3.5216
03:54:25|3.5216
03:54:26|3.5216
03:54:27|3.5216
03:54:28|3.5216
03:54:29|3.5216
03:54:30|3.5216
03:54:31|3.5216
03:54:32|3.5216
03:54:33|3.5266
03:54:34|3.5266
03:54:35|3.5266
03:54:36|3.5266
03:54:37|3.5266
03:54:39|3.5266
03:54:41|3.5266
03:54:42|3.5266
03:54:43|3.5266
03:54:44|3.5266
03:54:45|3.5266
03:54:47|3.5266
03:54:47|3.5266
03:54:49|3.5266
03:54:50|3.5266
03:54:50|3.5266
03:54:52|3.5266
03:54:53|3.5266
03:54:54|3.5266
03:54:55|3.5231
03:54:56|3.5231
03:54:57|3.5231
03:54:58|3.5231
03:54:59|3.5231
03:55:00|3.5231
03:55:01|3.5231
03:55:03|3.5231
03:55:05|3.5231
03:55:06|3.5231
03:55:07|3.5231
03:55:09|3.5231
03:55:11|3.5201
03:55:11|3.5201
03:55:12|3.5201
03:55:13|3.5201
03:55:14|3.5201
03:55:15|3.5199
03:55:16|3.5188
03:55:17|3.5179
03:55:19|3.5165
03:55:20|3.5165
03:55:21|3.5165
03:55:22|3.5165
03:55:24|3.5165
03:55:25|3.5165
03:55:25|3.5165
03:55:27|3.5165
03:55:28|3.5165
03:55:29|3.5165
03:55:30|3.5165
03:55:31|3.5236
03:55:31|3.5236
03:55:33|3.5236
03:55:34|3.5236
03:55:34|3.5243
03:55:35|3.5243
03:55:36|3.5243
03:55:37|3.5243
03:55:40|3.5243
03:55:42|3.5265
03:55:42|3.5265
03:55:43|3.5265
03:55:44|3.5265
03:55:46|3.5265
03:55:47|3.5265
03:55:48|3.5233
03:55:49|3.5232
03:55:50|3.5232
03:55:51|3.5232
03:55:52|3.5232
03:55:54|3.5232
03:55:54|3.5249
03:55:56|3.5249
03:55:57|3.5249
03:55:58|3.5249
03:55:59|3.5249
03:56:00|3.5249
03:56:01|3.5249
03:56:02|3.5249
03:56:03|3.5249
03:56:04|3.5249
03:56:05|3.5249
03:56:06|3.5249
03:56:06|3.5249
03:56:08|3.5249
03:56:09|3.525
03:56:10|3.525
03:56:12|3.525
03:56:13|3.525
03:56:13|3.525
03:56:14|3.525
03:56:16|3.525
03:56:17|3.525
03:56:17|3.525
03:56:18|3.525
03:56:20|3.525
03:56:21|3.525
03:56:21|3.525
03:56:22|3.525
03:56:24|3.525
03:56:24|3.525
03:56:26|3.525
03:56:27|3.525
03:56:27|3.525
03:56:30|3.525
03:56:30|3.5215
03:56:31|3.5215
03:56:32|3.5215
03:56:33|3.5215
03:56:35|3.5215
03:56:36|3.5208
03:56:37|3.5208
03:56:38|3.5243
03:56:39|3.5243
03:56:40|3.5243
03:56:41|3.5266
03:56:42|3.5224
03:56:44|3.5224
03:56:45|3.5224
03:56:46|3.5224
03:56:47|3.5224
03:56:49|3.5224
03:56:49|3.5224
03:56:51|3.5224
03:56:52|3.5224
03:56:53|3.5287
03:56:54|3.5287
03:56:55|3.5287
03:56:56|3.5287
03:56:57|3.5287
03:56:58|3.5287
03:56:59|3.5287
03:57:00|3.5236
03:57:01|3.5236
03:57:02|3.5236
03:57:03|3.5236
03:57:04|3.5236
03:57:05|3.5236
03:57:06|3.5236
03:57:07|3.5236
03:57:08|3.5236
03:57:09|3.5236
03:57:10|3.5236
03:57:11|3.5236
03:57:13|3.5236
03:57:14|3.5236
03:57:15|3.5236
03:57:16|3.5236
03:57:17|3.5236
03:57:18|3.5236
03:57:19|3.5236
03:57:20|3.5236
03:57:20|3.5236
03:57:22|3.5236
03:57:23|3.5236
03:57:24|3.5236
03:57:25|3.5236
03:57:26|3.5233
03:57:27|3.5233
03:57:28|3.5233
03:57:29|3.5233
03:57:31|3.5233
03:57:31|3.5233
03:57:33|3.5224
03:57:34|3.5224
03:57:34|3.5224
03:57:36|3.5224
03:57:37|3.5224
03:57:38|3.5224
03:57:38|3.5224
03:57:40|3.5224
03:57:42|3.5224
03:57:43|3.5224
03:57:44|3.5239
03:57:45|3.5239
03:57:47|3.5239
03:57:48|3.5239
03:57:49|3.5239
03:57:51|3.5239
03:57:52|3.5239
03:57:52|3.5239
03:57:53|3.5239
03:57:55|3.5239
03:57:55|3.5239
03:57:57|3.5239
03:57:58|3.5239
03:57:59|3.5239
03:58:01|3.5239
03:58:01|3.5239
03:58:02|3.5239
03:58:03|3.5239
03:58:05|3.5239
03:58:05|3.5239
03:58:06|3.5239
03:58:07|3.5239
03:58:08|3.5175
03:58:09|3.5175
03:58:11|3.5175
03:58:11|3.5175
03:58:12|3.5175
03:58:14|3.5175
03:58:14|3.5074
03:58:15|3.5055
03:58:16|3.5055
03:58:18|3.5055
03:58:19|3.5055
03:58:20|3.5152
03:58:21|3.5157
03:58:22|3.5157
03:58:23|3.5103
03:58:24|3.5103
03:58:25|3.5103
03:58:26|3.5095
03:58:27|3.5095
03:58:28|3.5095
03:58:29|3.5095
03:58:30|3.5095
03:58:31|3.5095
03:58:32|3.5063
03:58:33|3.5063
03:58:34|3.5007
03:58:35|3.5003
03:58:36|3.5003
03:58:37|3.5003
03:58:38|3.4937
03:58:39|3.4894
03:58:40|3.4894
03:58:41|3.4897
03:58:43|3.4934
03:58:43|3.4934
03:58:45|3.4934
03:58:46|3.4951
03:58:47|3.4897
03:58:48|3.4891
03:58:49|3.4889
03:58:50|3.4889
03:58:51|3.4889
03:58:52|3.4879
03:58:53|3.4853
03:58:54|3.4845
03:58:55|3.4845
03:58:56|3.4841
03:58:57|3.4841
03:58:58|3.4838
03:58:59|3.4838
03:59:00|3.4838
03:59:01|3.4888
03:59:02|3.4888
03:59:03|3.4902
03:59:04|3.4902
03:59:05|3.4902
03:59:06|3.4902
03:59:07|3.4962
03:59:08|3.4962
03:59:09|3.4962
03:59:10|3.4962
03:59:11|3.4962
03:59:12|3.4962
03:59:13|3.4891
03:59:14|3.4878
03:59:15|3.4837
03:59:16|3.4837
03:59:17|3.4837
03:59:18|3.4921
03:59:19|3.4921
03:59:20|3.4908
03:59:21|3.4844
03:59:22|3.4844
03:59:23|3.4844
03:59:24|3.4844
03:59:25|3.4844
03:59:26|3.4844
03:59:27|3.4844
03:59:28|3.484
03:59:29|3.4837
03:59:30|3.4837
03:59:31|3.4817
03:59:32|3.4817
03:59:33|3.4816
03:59:34|3.4816
03:59:35|3.4816
03:59:36|3.4816
03:59:37|3.4816
03:59:38|3.4816
03:59:39|3.4816
03:59:40|3.4816
03:59:41|3.4816
03:59:42|3.4815
03:59:44|3.4803
03:59:46|3.4772
03:59:48|3.4806
03:59:48|3.4806
03:59:50|3.4806
03:59:51|3.475
03:59:51|3.475
03:59:52|3.475
03:59:54|3.475
03:59:55|3.475
03:59:57|3.4725
03:59:58|3.4725
03:59:59|3.4725
04:00:00|3.4725
04:00:01|3.4727
04:00:02|3.4902
04:00:03|3.4949
04:00:04|3.4888
04:00:06|3.5016
04:00:07|3.5086
04:00:07|3.5108
04:00:08|3.5104
04:00:09|3.5104
04:00:10|3.5104
04:00:12|3.5104
04:00:12|3.5059
04:00:15|3.5059
04:00:15|3.5092
04:00:16|3.5092
04:00:18|3.5092
04:00:19|3.5092
04:00:20|3.5043
04:00:22|3.4986
04:00:23|3.4986
04:00:24|3.5074
04:00:25|3.5074
04:00:25|3.5074
04:00:26|3.5064
04:00:28|3.5071
04:00:29|3.5071
04:00:29|3.5071
04:00:31|3.5071
04:00:32|3.5071
04:00:32|3.5071
04:00:34|3.516
04:00:35|3.5169
04:00:35|3.5154
04:00:37|3.5153
04:00:38|3.5175
04:00:39|3.5229
04:00:40|3.5171
04:00:41|3.5171
04:00:42|3.5225
04:00:43|3.5194
04:00:45|3.5194
04:00:46|3.523
04:00:48|3.523
04:00:49|3.5225
04:00:50|3.5225
04:00:51|3.5225
04:00:52|3.5221
04:00:53|3.5221
04:00:54|3.5178
04:00:55|3.5178
04:00:56|3.5178
04:00:57|3.5219
04:00:58|3.5219
04:00:59|3.5219
04:01:00|3.5219
04:01:01|3.5219
04:01:02|3.5148
04:01:03|3.5148
04:01:05|3.5148
04:01:06|3.5148
04:01:07|3.5148
04:01:08|3.5185
04:01:08|3.5185
04:01:10|3.5185
04:01:11|3.52
04:01:11|3.5195
04:01:13|3.5136
04:01:13|3.5114
04:01:15|3.5173
04:01:16|3.5173
04:01:17|3.5085
04:01:18|3.5085
04:01:19|3.515
04:01:20|3.5196
04:01:21|3.5196
04:01:22|3.5196
04:01:23|3.5243
04:01:24|3.5234
04:01:25|3.5248
04:01:26|3.5248
04:01:27|3.5248
04:01:28|3.5248
04:01:29|3.5248
04:01:30|3.5248
04:01:31|3.5248
04:01:31|3.5204
04:01:32|3.5204
04:01:34|3.5158
04:01:35|3.5158
04:01:36|3.5158
04:01:37|3.5158
04:01:38|3.5157
04:01:39|3.5157
04:01:41|3.5157
04:01:42|3.5157
04:01:42|3.5157
04:01:44|3.5157
04:01:45|3.5157
04:01:46|3.5157
04:01:48|3.5207
04:01:48|3.5207
04:01:50|3.5207
04:01:51|3.5207
04:01:53|3.5207
04:01:54|3.5244
04:01:55|3.5244
04:01:57|3.5244
04:01:58|3.525
04:01:59|3.525
04:02:00|3.5261
04:02:01|3.5268
04:02:02|3.5268
04:02:03|3.5275
04:02:03|3.5275
04:02:04|3.5275
04:02:06|3.5275
04:02:07|3.5276
04:02:08|3.5205
04:02:09|3.5205
04:02:11|3.5205
04:02:11|3.5205
04:02:12|3.5205
04:02:13|3.5248
04:02:14|3.5244
04:02:15|3.5244
04:02:16|3.5244
04:02:17|3.5244
04:02:18|3.5244
04:02:19|3.5234
04:02:20|3.5234
04:02:21|3.5234
04:02:22|3.5234
04:02:23|3.5234
04:02:24|3.5234
04:02:26|3.5234
04:02:27|3.5234
04:02:28|3.5234
04:02:29|3.5234
04:02:30|3.5234
04:02:31|3.5234
04:02:32|3.5234
04:02:33|3.5234
04:02:34|3.5234
04:02:35|3.5234
04:02:36|3.5234
04:02:37|3.5234
04:02:38|3.5234
04:02:39|3.5234
04:02:40|3.5234
04:02:41|3.5234
04:02:42|3.5234
04:02:43|3.5234
04:02:44|3.5253
04:02:45|3.5253
04:02:47|3.5253
04:02:48|3.5253
04:02:50|3.5253
04:02:51|3.5253
04:02:51|3.5253
04:02:54|3.5253
04:02:54|3.5253
04:02:56|3.5253
04:02:57|3.5253
04:02:58|3.5253
04:02:59|3.5253
04:03:00|3.5253
04:03:02|3.5222
04:03:04|3.5222
04:03:05|3.5222
04:03:06|3.5243
04:03:07|3.5243
04:03:08|3.52
04:03:09|3.5184
04:03:10|3.5228
04:03:11|3.5228
04:03:13|3.5228
04:03:14|3.5228
04:03:15|3.5228
04:03:16|3.5228
04:03:17|3.5228
04:03:18|3.52
04:03:20|3.52
04:03:21|3.5006
04:03:22|3.4967
04:03:23|3.4952
04:03:23|3.4952
04:03:25|3.5003
04:03:26|3.5
04:03:26|3.5
04:03:27|3.5
04:03:29|3.4981
04:03:29|3.4981
04:03:30|3.4981
04:03:31|3.4981
04:03:33|3.4981
04:03:34|3.4983
04:03:35|3.4983
04:03:35|3.4983
04:03:36|3.4983
04:03:37|3.4983
04:03:38|3.4986
04:03:40|3.4986
04:03:41|3.4986
04:03:42|3.4986
04:03:42|3.4966
04:03:44|3.4916
04:03:44|3.49
04:03:46|3.49
04:03:48|3.4953
04:03:49|3.4953
04:03:49|3.4953
04:03:50|3.4939
04:03:51|3.4939
04:03:53|3.4939
04:03:54|3.4939
04:03:55|3.4939
04:03:56|3.4939
04:03:58|3.4939
04:03:59|3.4939
04:04:00|3.4939
04:04:01|3.4875
04:04:02|3.4875
04:04:03|3.4875
04:04:04|3.4875
04:04:05|3.4875
04:04:06|3.4875
04:04:08|3.4914
04:04:09|3.4914
04:04:09|3.4914
04:04:12|3.4914
04:04:12|3.4914
04:04:13|3.4914
04:04:15|3.4914
04:04:15|3.4834
04:04:17|3.4782
04:04:17|3.4778
04:04:18|3.4778
04:04:19|3.4778
04:04:20|3.4778
04:04:21|3.4833
04:04:23|3.4816
04:04:23|3.4816
04:04:24|3.4816
04:04:26|3.4816
04:04:26|3.4816
04:04:28|3.4816
04:04:29|3.4732
04:04:30|3.4732
04:04:31|3.4732
04:04:32|3.4732
04:04:33|3.4732
04:04:34|3.4732
04:04:35|3.4732
04:04:36|3.4454
04:04:37|3.444
04:04:38|3.4524
04:04:39|3.4426
04:04:40|3.4426
04:04:41|3.4509
04:04:42|3.4419
04:04:43|3.4374
04:04:44|3.444
04:04:46|3.4563
04:04:47|3.4469
04:04:49|3.4582
04:04:51|3.4582
04:04:51|3.4549
04:04:53|3.4585
04:04:54|3.458
04:04:55|3.458
04:04:56|3.458
04:04:57|3.4497
04:04:58|3.4497
04:05:00|3.4497
04:05:01|3.4497
04:05:02|3.4497
04:05:03|3.4497
04:05:04|3.4497
04:05:05|3.4444
04:05:06|3.4444
04:05:07|3.4517
04:05:08|3.4544
04:05:09|3.4544
04:05:10|3.4544
04:05:11|3.4544
04:05:12|3.4544
04:05:13|3.4544
04:05:14|3.4544
04:05:15|3.4544
04:05:16|3.4593
04:05:17|3.4594
04:05:18|3.4606
04:05:19|3.4593
04:05:20|3.4593
04:05:21|3.4593
04:05:22|3.4593
04:05:23|3.4593
04:05:24|3.4593
04:05:25|3.4593
04:05:26|3.4593
04:05:27|3.4625
04:05:28|3.4625
04:05:29|3.4638
04:05:30|3.4623
04:05:31|3.4623
04:05:32|3.4623
04:05:33|3.4623
04:05:34|3.4641
04:05:35|3.4698
04:05:36|3.4712
04:05:37|3.4712
04:05:39|3.4712
04:05:40|3.4719
04:05:41|3.4752
04:05:42|3.4695
04:05:43|3.4778
04:05:44|3.4763
04:05:45|3.4784
04:05:45|3.4763
04:05:47|3.4763
04:05:48|3.4822
04:05:49|3.4822
04:05:51|3.4838
04:05:52|3.484
04:05:53|3.4856
04:05:54|3.4858
04:05:56|3.4894
04:05:57|3.4925
04:05:58|3.4925
04:05:58|3.4925
04:05:59|3.49
04:06:01|3.49
04:06:02|3.49
04:06:03|3.49
04:06:03|3.4892
04:06:04|3.4892
04:06:06|3.4872
04:06:07|3.4799
04:06:07|3.4771
04:06:09|3.4771
04:06:11|3.4771
04:06:11|3.4771
04:06:12|3.4771
04:06:13|3.4771
04:06:15|3.4771
04:06:15|3.4771
04:06:16|3.4771
04:06:17|3.4771
04:06:18|3.4771
04:06:19|3.4771
04:06:20|3.4771
04:06:21|3.4771
04:06:22|3.4771
04:06:23|3.4885
04:06:24|3.4885
04:06:25|3.4885
04:06:27|3.4885
04:06:27|3.4876
04:06:28|3.4911
04:06:29|3.4924
04:06:30|3.4924
04:06:31|3.4873
04:06:33|3.4875
04:06:33|3.4875
04:06:34|3.4872
04:06:35|3.485
04:06:36|3.485
04:06:37|3.485
04:06:38|3.485
04:06:39|3.485
04:06:40|3.4835
04:06:41|3.4835
04:06:42|3.4835
04:06:43|3.4835
04:06:44|3.4835
04:06:45|3.4835
04:06:46|3.4835
04:06:47|3.4835
04:06:48|3.4835
04:06:50|3.4835
04:06:51|3.4835
04:06:52|3.4835
04:06:54|3.4835
04:06:56|3.4835
04:06:56|3.4835
04:06:57|3.4835
04:06:58|3.4835
04:06:59|3.4835
04:07:00|3.4915
04:07:02|3.4915
04:07:03|3.4915
04:07:04|3.4915
04:07:06|3.4922
04:07:07|3.4922
04:07:08|3.4922
04:07:09|3.4922
04:07:10|3.4922
04:07:11|3.4922
04:07:12|3.4922
04:07:13|3.4922
04:07:14|3.4922
04:07:15|3.4922
04:07:16|3.4922
04:07:17|3.4922
04:07:18|3.4922
04:07:19|3.4887
04:07:20|3.4861
04:07:22|3.4861
04:07:23|3.4861
04:07:24|3.4849
04:07:25|3.4848
04:07:26|3.4848
04:07:27|3.4848
04:07:28|3.4848
04:07:29|3.4848
04:07:30|3.4848
04:07:31|3.4869
04:07:32|3.4869
04:07:33|3.4869
04:07:34|3.4869
04:07:35|3.4869
04:07:36|3.4869
04:07:37|3.4869
04:07:38|3.4869
04:07:39|3.4845
04:07:39|3.4813
04:07:41|3.4813
04:07:42|3.4813
04:07:42|3.4813
04:07:43|3.4813
04:07:45|3.4813
04:07:46|3.4813
04:07:47|3.4799
04:07:48|3.4794
04:07:49|3.4827
04:07:50|3.4827
04:07:52|3.4827
04:07:53|3.4775
04:07:55|3.4771
04:07:56|3.4771
04:07:57|3.4771
04:07:59|3.474
04:08:00|3.474
04:08:01|3.474
04:08:02|3.474
04:08:03|3.4775
04:08:04|3.4775
04:08:05|3.4775
04:08:06|3.4775
04:08:08|3.4822
04:08:09|3.4822
04:08:10|3.486
04:08:11|3.486
04:08:12|3.486
04:08:13|3.486
04:08:14|3.486
04:08:15|3.486
04:08:16|3.4813
04:08:17|3.4813
04:08:19|3.4813
04:08:20|3.4813
04:08:20|3.4813
04:08:21|3.4813
04:08:22|3.4813
04:08:23|3.4813
04:08:25|3.4813
04:08:25|3.4813
04:08:26|3.4813
04:08:28|3.4813
04:08:29|3.4813
04:08:29|3.4813
04:08:30|3.4813
04:08:31|3.4813
04:08:32|3.4813
04:08:34|3.4813
04:08:35|3.4813
04:08:35|3.4813
04:08:36|3.4813
04:08:38|3.4813
04:08:38|3.4813
04:08:40|3.4813
04:08:40|3.4813
04:08:41|3.4813
04:08:42|3.4813
04:08:44|3.4813
04:08:45|3.4813
04:08:45|3.4813
04:08:47|3.4813
04:08:48|3.4813
04:08:50|3.4767
04:08:50|3.4767
04:08:52|3.4767
04:08:54|3.4767
04:08:56|3.4767
04:08:56|3.4803
04:08:58|3.4803
04:08:58|3.4803
04:08:59|3.4803
04:09:00|3.4803
04:09:01|3.4803
04:09:03|3.4803
04:09:05|3.4776
04:09:05|3.4776
04:09:06|3.4776
04:09:07|3.4803
04:09:08|3.4803
04:09:09|3.4803
04:09:11|3.4756
04:09:12|3.4733
04:09:13|3.4733
04:09:13|3.4718
04:09:14|3.4718
04:09:15|3.47
04:09:16|3.47
04:09:17|3.47
04:09:18|3.47
04:09:19|3.47
04:09:21|3.47
04:09:22|3.4652
04:09:23|3.4652
04:09:24|3.4652
04:09:26|3.4652
04:09:27|3.4644
04:09:28|3.463
04:09:28|3.4629
04:09:30|3.4629
04:09:31|3.4627
04:09:32|3.4591
04:09:33|3.4591
04:09:34|3.4582
04:09:34|3.4582
04:09:35|3.4582
04:09:37|3.4582
04:09:37|3.4616
04:09:39|3.4616
04:09:40|3.4616
04:09:41|3.456
04:09:41|3.456
04:09:43|3.456
04:09:44|3.4558
04:09:45|3.4558
04:09:46|3.4558
04:09:47|3.4555
04:09:48|3.4556
04:09:49|3.4543
04:09:50|3.4535
04:09:51|3.4522
04:09:52|3.4517
04:09:54|3.4464
04:09:55|3.4412
04:09:57|3.4471
04:09:58|3.4471
04:09:59|3.4471
04:10:01|3.4471
04:10:01|3.4471
04:10:03|3.4481
04:10:04|3.4411
04:10:05|3.4411
04:10:07|3.4411
04:10:07|3.4443
04:10:09|3.4475
04:10:10|3.4508
04:10:10|3.4508
04:10:13|3.4475
04:10:13|3.4475
04:10:14|3.4475
04:10:15|3.4475
04:10:16|3.4457
04:10:17|3.4456
04:10:18|3.4456
04:10:19|3.4456
04:10:20|3.4456
04:10:21|3.4456
04:10:22|3.4456
04:10:23|3.439
04:10:24|3.439
04:10:26|3.439
04:10:26|3.4415
04:10:27|3.4415
04:10:28|3.4415
04:10:29|3.4415
04:10:30|3.4414
04:10:31|3.4414
04:10:33|3.4415
04:10:34|3.4435
04:10:35|3.4442
04:10:36|3.4507
04:10:37|3.4507
04:10:38|3.4507
04:10:39|3.4488
04:10:40|3.4541
04:10:41|3.4549
04:10:42|3.4549
04:10:43|3.4549
04:10:44|3.4585
04:10:45|3.4588
04:10:46|3.4617
04:10:47|3.4549
04:10:48|3.4549
04:10:49|3.4549
04:10:50|3.4539
04:10:51|3.4538
04:10:52|3.4572
04:10:53|3.4572
04:10:54|3.4572
04:10:56|3.4612
04:10:57|3.4643
04:10:58|3.4651
04:11:00|3.4659
04:11:01|3.4659
04:11:02|3.4675
04:11:04|3.4679
04:11:04|3.4679
04:11:05|3.4679
04:11:07|3.4636
04:11:08|3.4616
04:11:09|3.4616
04:11:10|3.4616
04:11:11|3.4616
04:11:12|3.4642
04:11:13|3.4688
04:11:14|3.4688
04:11:15|3.4688
04:11:16|3.4688
04:11:18|3.4688
04:11:19|3.4696
04:11:19|3.4696
04:11:21|3.4696
04:11:22|3.4696
04:11:23|3.4697
04:11:24|3.4701
04:11:25|3.4701
04:11:26|3.4736
04:11:26|3.4742
04:11:28|3.4742
04:11:30|3.4742
04:11:30|3.4748
04:11:31|3.4748
04:11:32|3.4748
04:11:33|3.4748
04:11:35|3.4748
04:11:36|3.4748
04:11:36|3.4748
04:11:37|3.4748
04:11:38|3.47
04:11:40|3.47
04:11:41|3.47
04:11:41|3.47
04:11:42|3.47
04:11:44|3.4725
04:11:44|3.4725
04:11:45|3.4701
04:11:46|3.4701
04:11:47|3.4701
04:11:48|3.4701
04:11:50|3.4701
04:11:50|3.47
04:11:52|3.47
04:11:54|3.47
04:11:55|3.4684
04:11:57|3.466
04:11:59|3.4667
04:12:00|3.4716
04:12:01|3.4716
04:12:01|3.4716
04:12:04|3.4716
04:12:05|3.4716
04:12:06|3.4752
04:12:07|3.4752
04:12:08|3.4752
04:12:09|3.4752
04:12:11|3.4752
04:12:11|3.4752
04:12:13|3.4752
04:12:14|3.4752
04:12:15|3.4752
04:12:16|3.4752
04:12:17|3.4752
04:12:18|3.4752
04:12:18|3.4752
04:12:20|3.4752
04:12:21|3.4752
04:12:21|3.4721
04:12:23|3.4721
04:12:24|3.4721
04:12:24|3.4721
04:12:25|3.4701
04:12:26|3.4701
04:12:28|3.4701
04:12:29|3.4701
04:12:30|3.4701
04:12:31|3.4701
04:12:32|3.4701
04:12:33|3.4701
04:12:33|3.4701
04:12:34|3.4701
04:12:35|3.4701
04:12:37|3.4701
04:12:38|3.4701
04:12:38|3.4701
04:12:39|3.4701
04:12:40|3.4701
04:12:42|3.4701
04:12:43|3.4701
04:12:44|3.4701
04:12:44|3.4701
04:12:46|3.4701
04:12:47|3.4701
04:12:47|3.4701
04:12:49|3.4744
04:12:49|3.4768
04:12:51|3.4781
04:12:52|3.4781
04:12:53|3.4781
04:12:55|3.4781
04:12:56|3.4781
04:12:58|3.4781
04:12:59|3.4781
04:12:59|3.4781
04:13:01|3.4734
04:13:03|3.4734
04:13:05|3.4734
04:13:05|3.4734
04:13:06|3.4734
04:13:07|3.4734
04:13:09|3.4636
04:13:10|3.4636
04:13:11|3.4636
04:13:12|3.4636
04:13:13|3.4636
04:13:14|3.4636
04:13:15|3.4636
04:13:16|3.4636
04:13:17|3.4636
04:13:18|3.4636
04:13:19|3.4636
04:13:20|3.4636
04:13:21|3.4636
04:13:22|3.4755
04:13:23|3.4755
04:13:24|3.4755
04:13:25|3.4755
04:13:26|3.4755
04:13:27|3.4755
04:13:28|3.4755
04:13:29|3.4755
04:13:30|3.4755
04:13:31|3.4755
04:13:32|3.4755
04:13:33|3.4755
04:13:34|3.4755
04:13:35|3.4755
04:13:36|3.4755
04:13:37|3.4755
04:13:38|3.4755
04:13:39|3.4755
04:13:40|3.4755
04:13:41|3.4755
04:13:42|3.4755
04:13:43|3.4755
04:13:44|3.4755
04:13:45|3.4774
04:13:46|3.4774
04:13:47|3.4774
04:13:48|3.4774
04:13:49|3.4774
04:13:50|3.4798
04:13:51|3.4798
04:13:52|3.4798
04:13:53|3.4802
04:13:54|3.4809
04:13:55|3.4809
04:13:56|3.4809
04:13:58|3.4819
04:13:59|3.4819
04:14:00|3.4825
04:14:01|3.4831
04:14:01|3.4831
04:14:03|3.4838
04:14:05|3.4838
04:14:06|3.4838
04:14:06|3.4838
04:14:08|3.4838
04:14:09|3.4838
04:14:10|3.4838
04:14:11|3.4787
04:14:12|3.4787
04:14:13|3.4787
04:14:14|3.4787
04:14:15|3.4787
04:14:16|3.4787
04:14:17|3.4787
04:14:18|3.4748
04:14:19|3.4748
04:14:20|3.4748
04:14:21|3.4748
04:14:22|3.4748
04:14:23|3.4748
04:14:24|3.4748
04:14:25|3.4748
04:14:26|3.4748
04:14:27|3.4748
04:14:28|3.4748
04:14:29|3.47
04:14:30|3.47
04:14:31|3.47
04:14:32|3.47
04:14:33|3.47
04:14:34|3.4794
04:14:35|3.4794
04:14:36|3.4794
04:14:37|3.4794
04:14:38|3.4794
04:14:39|3.4794
04:14:40|3.4794
04:14:41|3.4724
04:14:42|3.4724
04:14:43|3.4705
04:14:44|3.4705
04:14:45|3.4705
04:14:46|3.4727
04:14:47|3.4727
04:14:48|3.4706
04:14:49|3.4706
04:14:50|3.4672
04:14:51|3.4672
04:14:52|3.4652
04:14:53|3.4644
04:14:54|3.4637
04:14:55|3.4637
04:14:56|3.4637
04:14:58|3.4637
04:14:59|3.4661
04:15:00|3.4661
04:15:01|3.4637
04:15:02|3.4637
04:15:03|3.4637
04:15:04|3.4676
04:15:05|3.4642
04:15:06|3.4642
04:15:07|3.4653
04:15:09|3.4653
04:15:11|3.4653
04:15:12|3.4653
04:15:12|3.4653
04:15:14|3.4681
04:15:15|3.4681
04:15:15|3.4714
04:15:16|3.478
04:15:17|3.478
04:15:19|3.478
04:15:20|3.478
04:15:20|3.478
04:15:22|3.478
04:15:22|3.478
04:15:25|3.478
04:15:25|3.478
04:15:26|3.4819
04:15:27|3.4819
04:15:28|3.4819
04:15:29|3.4819
04:15:30|3.4771
04:15:31|3.4766
04:15:32|3.4766
04:15:33|3.4766
04:15:35|3.4766
04:15:35|3.4766
04:15:36|3.4813
04:15:37|3.4813
04:15:38|3.4771
04:15:39|3.4771
04:15:40|3.4828
04:15:41|3.4828
04:15:42|3.4785
04:15:43|3.4785
04:15:44|3.4783
04:15:45|3.4781
04:15:46|3.4781
04:15:47|3.4759
04:15:49|3.4759
04:15:49|3.4759
04:15:50|3.4759
04:15:51|3.4759
04:15:52|3.4759
04:15:53|3.4759
04:15:54|3.4759
04:15:55|3.4759
04:15:56|3.4759
04:15:57|3.4791
04:15:59|3.4818
04:16:01|3.4818
04:16:02|3.4818
04:16:03|3.4818
04:16:04|3.4818
04:16:06|3.4837
04:16:07|3.4837
04:16:08|3.4837
04:16:09|3.4845
04:16:10|3.4854
04:16:11|3.4854
04:16:12|3.4862
04:16:13|3.4869
04:16:14|3.4872
04:16:14|3.4907
04:16:16|3.4907
04:16:17|3.4854
04:16:18|3.4854
04:16:19|3.4854
04:16:20|3.4912
04:16:21|3.4912
04:16:22|3.4912
04:16:22|3.4912
04:16:24|3.4912
04:16:25|3.488
04:16:26|3.488
04:16:27|3.485
04:16:28|3.485
04:16:29|3.485
04:16:30|3.485
04:16:31|3.485
04:16:32|3.485
04:16:33|3.485
04:16:34|3.485
04:16:35|3.485
04:16:37|3.485
04:16:37|3.485
04:16:38|3.485
04:16:39|3.485
04:16:41|3.4843
04:16:42|3.4838
04:16:42|3.4838
04:16:43|3.4838
04:16:45|3.4692
04:16:45|3.4692
04:16:46|3.4692
04:16:47|3.4647
04:16:49|3.4647
04:16:50|3.4647
04:16:50|3.469
04:16:52|3.4716
04:16:52|3.4716
04:16:53|3.4716
04:16:54|3.4716
04:16:55|3.4716
04:16:58|3.4716
04:16:59|3.4745
04:17:00|3.4745
04:17:01|3.4745
04:17:02|3.4745
04:17:04|3.4745
04:17:05|3.4745
04:17:06|3.4644
04:17:07|3.4644
04:17:09|3.4644
04:17:09|3.4644
04:17:10|3.4644
04:17:11|3.4596
04:17:12|3.4596
04:17:13|3.4596
04:17:15|3.4596
04:17:15|3.4596
04:17:16|3.4596
04:17:17|3.4596
04:17:18|3.4596
04:17:19|3.4572
04:17:20|3.4572
04:17:21|3.4572
04:17:22|3.4572
04:17:23|3.4569
04:17:24|3.4561
04:17:26|3.4561
04:17:27|3.4561
04:17:27|3.4561
04:17:28|3.4561
04:17:29|3.4561
04:17:30|3.4561
04:17:31|3.4561
04:17:32|3.4707
04:17:33|3.4707
04:17:34|3.4707
04:17:35|3.4707
04:17:37|3.4707
04:17:37|3.4707
04:17:38|3.4707
04:17:39|3.4707
04:17:40|3.4707
04:17:41|3.4707
04:17:42|3.4707
04:17:43|3.4707
04:17:44|3.4707
04:17:45|3.4707
04:17:46|3.4707
04:17:48|3.4707
04:17:48|3.4707
04:17:49|3.4707
04:17:50|3.4707
04:17:51|3.4707
04:17:53|3.4707
04:17:54|3.4707
04:17:54|3.4707
04:17:55|3.4707
04:17:57|3.4655
04:17:58|3.4655
04:17:58|3.4655
04:18:00|3.4655
04:18:02|3.4655
04:18:03|3.4707
04:18:04|3.4707
04:18:06|3.4708
04:18:06|3.4708
04:18:08|3.4708
04:18:09|3.4712
04:18:11|3.4715
04:18:12|3.4715
04:18:12|3.4678
04:18:14|3.4678
04:18:15|3.4678
04:18:16|3.4678
04:18:17|3.4678
04:18:18|3.4735
04:18:19|3.4735
04:18:20|3.4735
04:18:21|3.4743
04:18:22|3.4743
04:18:23|3.4768
04:18:24|3.4768
04:18:25|3.4768
04:18:26|3.4768
04:18:27|3.4773
04:18:28|3.4773
04:18:29|3.4773
04:18:30|3.4718
04:18:31|3.4717
04:18:32|3.4717
04:18:33|3.4717
04:18:34|3.4717
04:18:35|3.4717
04:18:36|3.4717
04:18:37|3.4717
04:18:38|3.4753
04:18:39|3.4753
04:18:40|3.4753
04:18:41|3.4758
04:18:42|3.4758
04:18:43|3.4758
04:18:44|3.4758
04:18:45|3.478
04:18:46|3.4785
04:18:47|3.4799
04:18:48|3.4799
04:18:49|3.4799
04:18:50|3.4799
04:18:51|3.4799
04:18:52|3.4799
04:18:53|3.4799
04:18:54|3.4799
04:18:55|3.4799
04:18:56|3.4799
04:18:57|3.484
04:18:58|3.484
04:19:00|3.484
04:19:00|3.484
04:19:02|3.484
04:19:03|3.484
04:19:05|3.4842
04:19:06|3.4863
04:19:07|3.4863
04:19:08|3.4863
04:19:09|3.4863
04:19:10|3.4863
04:19:11|3.4863
04:19:13|3.4863
04:19:14|3.4863
04:19:15|3.4856
04:19:16|3.4802
04:19:17|3.4802
04:19:18|3.4776
04:19:20|3.4776
04:19:21|3.4806
04:19:22|3.4806
04:19:23|3.4806
04:19:24|3.4806
04:19:25|3.4754
04:19:26|3.4754
04:19:27|3.4795
04:19:28|3.4795
04:19:29|3.4795
04:19:30|3.478
04:19:31|3.478
04:19:32|3.4753
04:19:33|3.4753
04:19:34|3.4753
04:19:35|3.474
04:19:36|3.4733
04:19:37|3.4717
04:19:38|3.4717
04:19:39|3.4717
04:19:40|3.4717
04:19:41|3.4717
04:19:42|3.4758
04:19:43|3.4758
04:19:44|3.4758
04:19:45|3.4758
04:19:46|3.4758
04:19:47|3.474
04:19:48|3.474
04:19:49|3.4728
04:19:50|3.4728
04:19:51|3.4713
04:19:52|3.4713
04:19:53|3.4713
04:19:54|3.4758
04:19:55|3.4758
04:19:56|3.4758
04:19:57|3.4758
04:19:58|3.4758
04:19:59|3.4785
04:20:00|3.4829
04:20:01|3.4833
04:20:02|3.4833
04:20:04|3.485
04:20:05|3.4862
04:20:05|3.4862
04:20:07|3.4872
04:20:08|3.4888
04:20:09|3.4894
04:20:10|3.4903
04:20:11|3.498
04:20:12|3.4916
04:20:13|3.4912
04:20:14|3.4912
04:20:15|3.4977
04:20:16|3.4898
04:20:17|3.4897
04:20:18|3.4897
04:20:19|3.4897
04:20:20|3.4897
04:20:21|3.4897
04:20:22|3.4912
04:20:23|3.4912
04:20:24|3.4912
04:20:25|3.4912
04:20:26|3.4875
04:20:26|3.4875
04:20:28|3.4875
04:20:28|3.4875
04:20:30|3.4875
04:20:31|3.4875
04:20:32|3.4875
04:20:33|3.4875
04:20:34|3.4875
04:20:35|3.4869
04:20:35|3.4869
04:20:37|3.4869
04:20:38|3.4869
04:20:39|3.4869
04:20:40|3.4855
04:20:40|3.4842
04:20:42|3.4842
04:20:43|3.4842
04:20:43|3.484
04:20:45|3.484
04:20:46|3.4842
04:20:47|3.4842
04:20:47|3.4842
04:20:49|3.4842
04:20:50|3.4842
04:20:51|3.4842
04:20:51|3.4842
04:20:53|3.4842
04:20:54|3.4842
04:20:55|3.4842
04:20:56|3.4842
04:20:57|3.4842
04:20:58|3.4842
04:20:59|3.4842
04:21:00|3.4842
04:21:01|3.4842
04:21:02|3.4842
04:21:02|3.4822
04:21:05|3.4782
04:21:06|3.4782
04:21:07|3.4782
04:21:09|3.4782
04:21:10|3.4782
04:21:11|3.4782
04:21:12|3.4782
04:21:13|3.4782
04:21:14|3.4782
04:21:15|3.4782
04:21:16|3.4782
04:21:17|3.4782
04:21:18|3.4782
04:21:19|3.4782
04:21:21|3.4782
04:21:22|3.4804
04:21:23|3.4804
04:21:23|3.4804
04:21:24|3.4804
04:21:26|3.4804
04:21:27|3.4804
04:21:28|3.4804
04:21:29|3.4804
04:21:30|3.4804
04:21:32|3.4804
04:21:33|3.4804
04:21:33|3.4804
04:21:34|3.4804
04:21:36|3.4804
04:21:36|3.4804
04:21:38|3.4804
04:21:39|3.4804
04:21:40|3.4804
04:21:40|3.4804
04:21:41|3.4804
04:21:43|3.4857
04:21:44|3.4857
04:21:44|3.4857
04:21:46|3.4857
04:21:46|3.4857
04:21:48|3.4857
04:21:48|3.4857
04:21:50|3.4857
04:21:50|3.4857
04:21:52|3.4857
04:21:53|3.4857
04:21:53|3.483
04:21:54|3.483
04:21:55|3.483
04:21:56|3.483
04:21:59|3.483
04:21:59|3.483
04:22:00|3.4863
04:22:01|3.4863
04:22:02|3.4863
04:22:03|3.4863
04:22:05|3.4863
04:22:07|3.4863
04:22:09|3.4863
04:22:10|3.4863
04:22:12|3.4863
04:22:13|3.4863
04:22:14|3.4809
04:22:15|3.4809
04:22:16|3.4809
04:22:17|3.4809
04:22:18|3.4809
04:22:19|3.4809
04:22:20|3.4809
04:22:21|3.4809
04:22:23|3.4809
04:22:23|3.4809
04:22:25|3.4809
04:22:26|3.4809
04:22:27|3.4809
04:22:27|3.4809
04:22:28|3.4809
04:22:30|3.4809
04:22:31|3.4809
04:22:33|3.4809
04:22:34|3.4809
04:22:34|3.4809
04:22:35|3.4841
04:22:36|3.4841
04:22:37|3.4857
04:22:38|3.4857
04:22:39|3.4857
04:22:40|3.4857
04:22:41|3.4857
04:22:42|3.4857
04:22:43|3.4857
04:22:44|3.4857
04:22:45|3.4857
04:22:46|3.4857
04:22:47|3.4857
04:22:48|3.4857
04:22:49|3.4857
04:22:50|3.4857
04:22:51|3.4857
04:22:52|3.4857
04:22:53|3.4857
04:22:54|3.4857
04:22:55|3.4857
04:22:56|3.4857
04:22:58|3.4857
04:22:58|3.4857
04:22:59|3.4857
04:23:00|3.4857
04:23:01|3.4857
04:23:02|3.4821
04:23:03|3.4821
04:23:04|3.4821
04:23:06|3.4844
04:23:08|3.4792
04:23:09|3.4778
04:23:10|3.4778
04:23:11|3.4778
04:23:12|3.4771
04:23:13|3.4756
04:23:14|3.474
04:23:15|3.4717
04:23:16|3.4717
04:23:17|3.4717
04:23:18|3.4717
04:23:19|3.4717
04:23:19|3.473
04:23:21|3.473
04:23:22|3.4724
04:23:24|3.4724
04:23:24|3.4713
04:23:26|3.4708
04:23:27|3.4708
04:23:28|3.4708
04:23:29|3.4708
04:23:30|3.4708
04:23:31|3.47
04:23:31|3.47
04:23:32|3.47
04:23:33|3.47
04:23:35|3.47
04:23:36|3.47
04:23:37|3.47
04:23:37|3.47
04:23:39|3.47
04:23:40|3.47
04:23:40|3.47
04:23:42|3.47
04:23:43|3.47
04:23:44|3.47
04:23:44|3.47
04:23:46|3.47
04:23:47|3.47
04:23:48|3.47
04:23:48|3.47
04:23:50|3.47
04:23:51|3.47
04:23:51|3.47
04:23:53|3.47
04:23:53|3.47
04:23:55|3.4725
04:23:55|3.4725
04:23:57|3.4725
04:23:57|3.4725
04:24:00|3.4725
04:24:00|3.4725
04:24:01|3.4725
04:24:02|3.4725
04:24:03|3.4725
04:24:04|3.4725
04:24:05|3.4688
04:24:07|3.4601
04:24:08|3.4601
04:24:10|3.4601
04:24:12|3.4601
04:24:13|3.4601
04:24:15|3.4601
04:24:16|3.4601
04:24:16|3.4601
04:24:17|3.4601
04:24:18|3.45
04:24:19|3.4424
04:24:20|3.445
04:24:21|3.4469
04:24:23|3.4466
04:24:24|3.4466
04:24:25|3.4466
04:24:26|3.4466
04:24:27|3.4466
04:24:28|3.4486
04:24:29|3.4486
04:24:30|3.4426
04:24:31|3.4426
04:24:32|3.4425
04:24:33|3.4425
04:24:34|3.4336
04:24:35|3.4337
04:24:36|3.4353
04:24:37|3.4405
04:24:38|3.4405
04:24:39|3.4405
04:24:40|3.4405
04:24:41|3.4405
04:24:42|3.4363
04:24:43|3.4363
04:24:44|3.4345
04:24:45|3.4345
04:24:46|3.4345
04:24:47|3.4337
04:24:48|3.4337
04:24:49|3.4337
04:24:50|3.4325
04:24:51|3.4325
04:24:52|3.4325
04:24:53|3.4319
04:24:54|3.4319
04:24:55|3.4319
04:24:56|3.4318
04:24:57|3.4316
04:24:58|3.4353
04:24:59|3.4353
04:25:00|3.4353
04:25:01|3.4353
04:25:02|3.4353
04:25:03|3.4353
04:25:04|3.4353
04:25:05|3.4353
04:25:06|3.4353
04:25:07|3.4355
04:25:08|3.437
04:25:10|3.437
04:25:12|3.437
04:25:14|3.437
04:25:15|3.437
04:25:16|3.4387
04:25:17|3.4387
04:25:18|3.4387
04:25:20|3.4387
04:25:21|3.4387
04:25:22|3.4387
04:25:23|3.4387
04:25:24|3.4359
04:25:25|3.4359
04:25:26|3.4359
04:25:27|3.4359
04:25:28|3.4359
04:25:29|3.4359
04:25:29|3.4359
04:25:31|3.4413
04:25:32|3.4466
04:25:33|3.4466
04:25:34|3.4466
04:25:36|3.4466
04:25:36|3.4466
04:25:37|3.4466
04:25:39|3.4466
04:25:39|3.4466
04:25:41|3.4466
04:25:42|3.4406
04:25:43|3.4406
04:25:44|3.4406
04:25:44|3.4406
04:25:46|3.4406
04:25:46|3.4406
04:25:48|3.4406
04:25:48|3.4406
04:25:49|3.4406
04:25:51|3.4406
04:25:51|3.4406
04:25:52|3.4406
04:25:53|3.4406
04:25:55|3.4406
04:25:55|3.4406
04:25:56|3.4406
04:25:57|3.4425
04:25:58|3.4425
04:25:59|3.4425
04:26:00|3.4425
04:26:01|3.4425
04:26:03|3.4389
04:26:04|3.4311
04:26:05|3.4267
04:26:06|3.4257
04:26:07|3.4257
04:26:07|3.4298
04:26:09|3.4331
04:26:11|3.4333
04:26:13|3.4333
04:26:14|3.4333
04:26:15|3.4333
04:26:17|3.4333
04:26:17|3.4333
04:26:19|3.4333
04:26:19|3.4333
04:26:21|3.4229
04:26:22|3.4213
04:26:23|3.4213
04:26:24|3.4213
04:26:26|3.4213
04:26:27|3.426
04:26:28|3.426
04:26:29|3.426
04:26:30|3.426
04:26:31|3.426
04:26:31|3.426
04:26:33|3.4303
04:26:34|3.4303
04:26:35|3.4303
04:26:36|3.4303
04:26:37|3.4303
04:26:38|3.4303
04:26:39|3.4303
04:26:40|3.4303
04:26:41|3.4303
04:26:42|3.4303
04:26:43|3.4283
04:26:44|3.4283
04:26:45|3.4283
04:26:45|3.4303
04:26:47|3.4303
04:26:48|3.4303
04:26:49|3.4326
04:26:50|3.4326
04:26:51|3.4326
04:26:52|3.428
04:26:52|3.428
04:26:53|3.428
04:26:55|3.428
04:26:56|3.428
04:26:57|3.428
04:26:58|3.428
04:26:59|3.428
04:26:59|3.4357
04:27:01|3.4357
04:27:03|3.4357
04:27:04|3.4357
04:27:04|3.4357
04:27:05|3.4291
04:27:06|3.4291
04:27:07|3.4291
04:27:08|3.4291
04:27:09|3.4291
04:27:12|3.4291
04:27:12|3.4291
04:27:14|3.4291
04:27:16|3.4291
04:27:16|3.4263
04:27:17|3.426
04:27:19|3.426
04:27:20|3.426
04:27:21|3.4204
04:27:22|3.4204
04:27:23|3.4204
04:27:23|3.4207
04:27:24|3.4207
04:27:26|3.4207
04:27:27|3.4207
04:27:28|3.4261
04:27:28|3.4261
04:27:29|3.4263
04:27:31|3.4263
04:27:31|3.4263
04:27:33|3.4299
04:27:34|3.4299
04:27:35|3.4299
04:27:35|3.4335
04:27:36|3.4335
04:27:38|3.4335
04:27:39|3.429
04:27:39|3.4292
04:27:41|3.4292
04:27:42|3.4292
04:27:43|3.4292
04:27:44|3.4292
04:27:45|3.4292
04:27:46|3.4293
04:27:46|3.4293
04:27:48|3.4293
04:27:48|3.4293
04:27:49|3.4293
04:27:50|3.4282
04:27:51|3.4282
04:27:53|3.4282
04:27:54|3.4282
04:27:55|3.4282
04:27:56|3.4282
04:27:56|3.4274
04:27:57|3.4274
04:27:58|3.4274
04:27:59|3.4274
04:28:00|3.4274
04:28:01|3.4274
04:28:02|3.4274
04:28:04|3.4274
04:28:04|3.4274
04:28:06|3.4238
04:28:07|3.4238
04:28:07|3.4238
04:28:08|3.4238
04:28:10|3.4238
04:28:12|3.4238
04:28:13|3.4263
04:28:14|3.4263
04:28:15|3.4263
04:28:17|3.4263
04:28:19|3.4263
04:28:20|3.4293
04:28:22|3.4293
04:28:23|3.4293
04:28:24|3.4293
04:28:25|3.4293
04:28:26|3.4293
04:28:27|3.4293
04:28:28|3.4293
04:28:30|3.4293
04:28:32|3.4293
04:28:32|3.4293
04:28:34|3.4293
04:28:35|3.4293
04:28:36|3.4293
04:28:37|3.4293
04:28:38|3.4293
04:28:39|3.4293
04:28:40|3.4264
04:28:41|3.4264
04:28:42|3.4264
04:28:43|3.4264
04:28:44|3.4264
04:28:45|3.4264
04:28:46|3.4264
04:28:47|3.4264
04:28:48|3.4298
04:28:49|3.4298
04:28:50|3.4248
04:28:51|3.4248
04:28:52|3.4248
04:28:53|3.4248
04:28:54|3.4248
04:28:55|3.4248
04:28:56|3.4248
04:28:57|3.4248
04:28:58|3.4248
04:28:59|3.4248
04:29:00|3.4248
04:29:01|3.4248
04:29:02|3.4248
04:29:03|3.4248
04:29:04|3.4248
04:29:05|3.4253
04:29:06|3.4247
04:29:07|3.4247
04:29:08|3.4247
04:29:09|3.4247
04:29:10|3.4205
04:29:11|3.4203
04:29:13|3.4203
04:29:14|3.4203
04:29:15|3.4203
04:29:16|3.4203
04:29:17|3.4203
04:29:18|3.4203
04:29:19|3.4203
04:29:20|3.4203
04:29:21|3.4203
04:29:22|3.4203
04:29:23|3.4243
04:29:24|3.4243
04:29:25|3.4243
04:29:26|3.4243
04:29:27|3.4243
04:29:28|3.4243
04:29:29|3.4243
04:29:30|3.4203
04:29:31|3.4203
04:29:32|3.4203
04:29:33|3.4203
04:29:34|3.4203
04:29:36|3.4203
04:29:37|3.4203
04:29:38|3.4203
04:29:39|3.4205
04:29:39|3.4204
04:29:41|3.4203
04:29:42|3.4203
04:29:42|3.4203
04:29:44|3.4203
04:29:45|3.4201
04:29:46|3.4201
04:29:47|3.4201
04:29:48|3.4201
04:29:49|3.4201
04:29:50|3.4201
04:29:51|3.4201
04:29:52|3.4201
04:29:52|3.4201
04:29:53|3.4201
04:29:55|3.4201
04:29:56|3.419
04:29:57|3.419
04:29:58|3.419
04:29:58|3.4178
04:30:00|3.4178
04:30:00|3.4177
04:30:02|3.4177
04:30:03|3.4161
04:30:04|3.4161
04:30:05|3.4262
04:30:06|3.4263
04:30:07|3.4263
04:30:07|3.4263
04:30:09|3.4263
04:30:10|3.4263
04:30:11|3.4218
04:30:12|3.4218
04:30:14|3.4218
04:30:15|3.4179
04:30:16|3.4179
04:30:17|3.4179
04:30:18|3.4179
04:30:19|3.4179
04:30:20|3.4179
04:30:21|3.4179
04:30:22|3.4159
04:30:23|3.4159
04:30:25|3.4159
04:30:26|3.4193
04:30:27|3.4193
04:30:28|3.4193
04:30:29|3.4159
04:30:30|3.4159
04:30:31|3.4159
04:30:32|3.4159
04:30:33|3.4159
04:30:34|3.4159
04:30:35|3.4159
04:30:36|3.4159
04:30:37|3.4159
04:30:38|3.4159
04:30:40|3.4159
04:30:41|3.4159
04:30:42|3.4159
04:30:42|3.4159
04:30:44|3.4159
04:30:46|3.4159
04:30:46|3.4184
04:30:48|3.4184
04:30:49|3.4184
04:30:50|3.4165
04:30:51|3.4165
04:30:52|3.4165
04:30:53|3.4165
04:30:54|3.4165
04:30:55|3.4165
04:30:56|3.4165
04:30:57|3.4165
04:30:58|3.4165
04:30:59|3.4165
04:31:00|3.4165
04:31:01|3.4165
04:31:02|3.4165
04:31:03|3.4165
04:31:04|3.4165
04:31:05|3.4165
04:31:06|3.4291
04:31:08|3.4301
04:31:09|3.4301
04:31:10|3.4301
04:31:11|3.4301
04:31:12|3.4307
04:31:12|3.4307
04:31:15|3.4307
04:31:17|3.4307
04:31:17|3.4316
04:31:19|3.4316
04:31:19|3.4316
04:31:21|3.4316
04:31:22|3.4316
04:31:23|3.4335
04:31:24|3.4344
04:31:26|3.4344
04:31:28|3.4344
04:31:29|3.4344
04:31:30|3.4344
04:31:31|3.4344
04:31:32|3.4344
04:31:33|3.4344
04:31:34|3.4344
04:31:35|3.4344
04:31:36|3.4344
04:31:37|3.4344
04:31:38|3.4344
04:31:39|3.4344
04:31:40|3.4344
04:31:41|3.4344
04:31:42|3.4344
04:31:43|3.4338
04:31:44|3.4339
04:31:45|3.4339
04:31:46|3.4339
04:31:47|3.4339
04:31:48|3.4339
04:31:49|3.4343
04:31:50|3.4346
04:31:51|3.4346
04:31:52|3.4346
04:31:53|3.4394
04:31:54|3.4394
04:31:55|3.4394
04:31:56|3.4394
04:31:57|3.4394
04:31:58|3.4394
04:31:59|3.4394
04:32:00|3.4346
04:32:01|3.4346
04:32:02|3.4352
04:32:03|3.4394
04:32:04|3.4403
04:32:05|3.4404
04:32:06|3.4414
04:32:07|3.4414
04:32:08|3.44
04:32:09|3.44
04:32:10|3.44
04:32:11|3.44
04:32:12|3.44
04:32:13|3.44
04:32:15|3.44
04:32:16|3.44
04:32:18|3.44
04:32:19|3.4466
04:32:19|3.4466
04:32:21|3.4466
04:32:23|3.4466
04:32:23|3.4466
04:32:25|3.4466
04:32:26|3.4466
04:32:27|3.4466
04:32:29|3.4466
04:32:29|3.4466
04:32:31|3.4466
04:32:32|3.4466
04:32:33|3.4466
04:32:34|3.4466
04:32:34|3.4466
04:32:36|3.4466
04:32:37|3.4466
04:32:38|3.4466
04:32:39|3.4466
04:32:40|3.4466
04:32:41|3.4466
04:32:42|3.4466
04:32:43|3.4432
04:32:44|3.4432
04:32:45|3.4445
04:32:46|3.4445
04:32:47|3.4445
04:32:48|3.4445
04:32:49|3.4445
04:32:50|3.4445
04:32:51|3.4476
04:32:52|3.4458
04:32:53|3.4504
04:32:54|3.4504
04:32:55|3.4504
04:32:56|3.4505
04:32:57|3.4505
04:32:57|3.4505
04:32:59|3.4505
04:33:00|3.4505
04:33:01|3.4505
04:33:01|3.4505
04:33:03|3.4505
04:33:04|3.4505
04:33:04|3.4505
04:33:06|3.4437
04:33:06|3.4437
04:33:08|3.4403
04:33:09|3.4403
04:33:10|3.4403
04:33:11|3.4403
04:33:12|3.4379
04:33:13|3.4368
04:33:14|3.4368
04:33:15|3.4368
04:33:17|3.4368
04:33:19|3.4393
04:33:19|3.4393
04:33:21|3.4393
04:33:22|3.4393
04:33:23|3.4313
04:33:24|3.4313
04:33:25|3.4313
04:33:26|3.4313
04:33:27|3.4313
04:33:28|3.4313
04:33:29|3.4313
04:33:30|3.4313
04:33:31|3.4313
04:33:33|3.4313
04:33:33|3.4313
04:33:36|3.4298
04:33:36|3.4276
04:33:37|3.4247
04:33:40|3.4247
04:33:40|3.4247
04:33:41|3.4241
04:33:42|3.419
04:33:43|3.419
04:33:44|3.419
04:33:45|3.419
04:33:46|3.419
04:33:48|3.419
04:33:48|3.4248
04:33:49|3.4248
04:33:50|3.4248
04:33:51|3.4248
04:33:52|3.4248
04:33:53|3.4248
04:33:54|3.4248
04:33:55|3.4248
04:33:56|3.4248
04:33:57|3.4248
04:33:58|3.4248
04:34:00|3.4248
04:34:01|3.4248
04:34:02|3.4279
04:34:03|3.4279
04:34:04|3.4279
04:34:05|3.4279
04:34:06|3.4279
04:34:07|3.4279
04:34:08|3.4279
04:34:09|3.4279
04:34:10|3.4279
04:34:11|3.4279
04:34:12|3.4279
04:34:13|3.4279
04:34:14|3.4279
04:34:15|3.4279
04:34:16|3.4279
04:34:18|3.4279
04:34:20|3.4279
04:34:21|3.4279
04:34:22|3.4279
04:34:23|3.4279
04:34:25|3.4279
04:34:26|3.4279
04:34:27|3.4279
04:34:28|3.4279
04:34:29|3.4279
04:34:30|3.4279
04:34:31|3.4279
04:34:32|3.4279
04:34:33|3.4279
04:34:34|3.4279
04:34:35|3.4263
04:34:37|3.4236
04:34:38|3.4236
04:34:39|3.4202
04:34:40|3.4202
04:34:40|3.4202
04:34:42|3.4202
04:34:42|3.422
04:34:43|3.422
04:34:45|3.4189
04:34:46|3.412
04:34:46|3.4
04:34:48|3.4069
04:34:49|3.3993
04:34:50|3.4015
04:34:51|3.4042
04:34:52|3.399
04:34:53|3.399
04:34:53|3.3991
04:34:55|3.399
04:34:56|3.3983
04:34:57|3.3983
04:34:58|3.3983
04:34:58|3.3982
04:34:59|3.3982
04:35:01|3.3982
04:35:02|3.3981
04:35:03|3.3981
04:35:04|3.4022
04:35:05|3.4022
04:35:06|3.3992
04:35:07|3.3992
04:35:07|3.4
04:35:09|3.4
04:35:09|3.4
04:35:10|3.4095
04:35:12|3.4095
04:35:12|3.4095
04:35:13|3.4174
04:35:15|3.4174
04:35:16|3.4174
04:35:17|3.4174
04:35:19|3.4174
04:35:20|3.4174
04:35:21|3.4174
04:35:23|3.4174
04:35:24|3.4153
04:35:25|3.4153
04:35:26|3.4153
04:35:27|3.4153
04:35:28|3.4153
04:35:29|3.4153
04:35:31|3.4153
04:35:32|3.4153
04:35:34|3.41
04:35:34|3.41
04:35:35|3.41
04:35:36|3.41
04:35:38|3.41
04:35:38|3.41
04:35:39|3.41
04:35:40|3.41
04:35:41|3.4047
04:35:42|3.4047
04:35:43|3.4047
04:35:44|3.4047
04:35:45|3.4047
04:35:46|3.4047
04:35:47|3.4047
04:35:48|3.4047
04:35:49|3.4047
04:35:51|3.4047
04:35:51|3.4047
04:35:52|3.4047
04:35:53|3.4047
04:35:54|3.4045
04:35:55|3.4045
04:35:56|3.4045
04:35:57|3.4098
04:35:58|3.4039
04:35:59|3.4039
04:36:00|3.4039
04:36:01|3.4039
04:36:02|3.4039
04:36:03|3.4039
04:36:05|3.4039
04:36:06|3.4039
04:36:07|3.4098
04:36:08|3.4098
04:36:09|3.4098
04:36:10|3.4098
04:36:11|3.4098
04:36:12|3.4098
04:36:13|3.4098
04:36:14|3.4098
04:36:15|3.4098
04:36:16|3.4098
04:36:17|3.4128
04:36:18|3.4128
04:36:20|3.4128
04:36:22|3.4128
04:36:24|3.4134
04:36:24|3.4134
04:36:25|3.4134
04:36:26|3.4134
04:36:28|3.4134
04:36:29|3.4117
04:36:30|3.4117
04:36:31|3.4117
04:36:32|3.4117
04:36:33|3.4117
04:36:34|3.4117
04:36:35|3.4117
04:36:36|3.4117
04:36:37|3.4149
04:36:39|3.4149
04:36:40|3.4149
04:36:40|3.4149
04:36:42|3.4149
04:36:43|3.4149
04:36:43|3.4149
04:36:45|3.4149
04:36:45|3.4149
04:36:47|3.4149
04:36:48|3.4149
04:36:49|3.4162
04:36:50|3.4162
04:36:50|3.4162
04:36:51|3.416
04:36:53|3.4162
04:36:53|3.4162
04:36:55|3.4162
04:36:55|3.4162
04:36:57|3.4162
04:36:58|3.4162
04:36:59|3.4162
04:37:00|3.4162
04:37:01|3.4162
04:37:02|3.4162
04:37:02|3.4162
04:37:04|3.4162
04:37:05|3.4162
04:37:05|3.4162
04:37:07|3.4162
04:37:07|3.4162
04:37:08|3.4162
04:37:10|3.4162
04:37:11|3.4116
04:37:12|3.4116
04:37:13|3.4119
04:37:13|3.4119
04:37:15|3.4119
04:37:16|3.4116
04:37:17|3.41
04:37:18|3.41
04:37:18|3.41
04:37:21|3.41
04:37:22|3.4127
04:37:23|3.4127
04:37:24|3.4127
04:37:24|3.4127
04:37:25|3.4058
04:37:27|3.4058
04:37:28|3.4058
04:37:30|3.4058
04:37:30|3.4058
04:37:32|3.4058
04:37:33|3.4058
04:37:34|3.4073
04:37:35|3.4073
04:37:36|3.4073
04:37:37|3.4043
04:37:38|3.4043
04:37:39|3.4043
04:37:40|3.404
04:37:41|3.4077
04:37:42|3.4049
04:37:43|3.4073
04:37:44|3.4081
04:37:45|3.4081
04:37:46|3.4081
04:37:47|3.4081
04:37:48|3.4055
04:37:49|3.4055
04:37:50|3.4055
04:37:51|3.4034
04:37:52|3.4034
04:37:53|3.403
04:37:54|3.403
04:37:56|3.4023
04:37:57|3.4023
04:37:57|3.4023
04:37:58|3.4023
04:37:59|3.4023
04:38:00|3.4023
04:38:01|3.4
04:38:03|3.4
04:38:04|3.4
04:38:05|3.4
04:38:06|3.4053
04:38:07|3.4053
04:38:08|3.4053
04:38:09|3.4053
04:38:10|3.4053
04:38:11|3.4053
04:38:12|3.4053
04:38:13|3.4053
04:38:14|3.4053
04:38:15|3.4053
04:38:16|3.4053
04:38:17|3.4053
04:38:18|3.4053
04:38:19|3.4053
04:38:20|3.4053
04:38:22|3.4053
04:38:24|3.4053
04:38:25|3.4053
04:38:25|3.4053
04:38:27|3.4053
04:38:28|3.4053
04:38:28|3.3989
04:38:29|3.3959
04:38:31|3.3915
04:38:33|3.3915
04:38:33|3.3916
04:38:35|3.3916
04:38:36|3.39
04:38:37|3.39
04:38:38|3.39
04:38:39|3.39
04:38:41|3.39
04:38:41|3.39
04:38:43|3.3852
04:38:44|3.3803
04:38:45|3.3767
04:38:46|3.3642
04:38:47|3.3642
04:38:48|3.3693
04:38:49|3.3714
04:38:50|3.3851
04:38:51|3.3816
04:38:53|3.3828
04:38:54|3.3828
04:38:55|3.3855
04:38:56|3.3855
04:38:56|3.3881
04:38:57|3.3881
04:38:59|3.3881
04:38:59|3.3889
04:39:00|3.3897
04:39:01|3.3888
04:39:03|3.3959
04:39:04|3.3973
04:39:05|3.3952
04:39:07|3.3952
04:39:07|3.3914
04:39:08|3.3914
04:39:10|3.3914
04:39:11|3.3848
04:39:12|3.3848
04:39:13|3.3848
04:39:14|3.3848
04:39:15|3.3869
04:39:16|3.3842
04:39:18|3.3842
04:39:19|3.3842
04:39:19|3.3842
04:39:21|3.3842
04:39:22|3.3842
04:39:24|3.3842
04:39:26|3.3842
04:39:28|3.3842
04:39:29|3.3842
04:39:30|3.3842
04:39:31|3.3842
04:39:33|3.3842
04:39:34|3.3842
04:39:34|3.3842
04:39:35|3.3855
04:39:36|3.3855
04:39:37|3.3854
04:39:38|3.3911
04:39:39|3.3911
04:39:40|3.3911
04:39:41|3.3911
04:39:43|3.3911
04:39:44|3.3869
04:39:45|3.3919
04:39:46|3.3865
04:39:47|3.3865
04:39:48|3.3865
04:39:49|3.3865
04:39:51|3.3914
04:39:51|3.3915
04:39:52|3.392
04:39:53|3.392
04:39:54|3.392
04:39:55|3.392
04:39:56|3.392
04:39:57|3.392
04:39:58|3.392
04:39:59|3.392
04:40:00|3.392
04:40:01|3.392
04:40:02|3.392
04:40:03|3.392
04:40:04|3.392
04:40:05|3.392
04:40:06|3.392
04:40:07|3.392
04:40:08|3.392
04:40:09|3.392
04:40:10|3.392
04:40:11|3.392
04:40:12|3.392
04:40:13|3.392
04:40:14|3.392
04:40:15|3.392
04:40:16|3.3876
04:40:17|3.3876
04:40:18|3.3876
04:40:19|3.3903
04:40:20|3.3903
04:40:21|3.3903
04:40:23|3.3903
04:40:25|3.3903
04:40:26|3.3903
04:40:28|3.3903
04:40:29|3.3903
04:40:30|3.3903
04:40:31|3.3903
04:40:32|3.3903
04:40:33|3.3903
04:40:34|3.3903
04:40:35|3.391
04:40:37|3.391
04:40:38|3.391
04:40:38|3.391
04:40:40|3.391
04:40:41|3.3903
04:40:42|3.3735
04:40:43|3.3701
04:40:44|3.3702
04:40:45|3.3702
04:40:46|3.3715
04:40:46|3.3788
04:40:48|3.3788
04:40:49|3.3788
04:40:51|3.3788
04:40:52|3.3713
04:40:52|3.381
04:40:54|3.381
04:40:54|3.381
04:40:55|3.381
04:40:56|3.381
04:40:58|3.381
04:40:59|3.381
04:41:00|3.381
04:41:01|3.3823
04:41:02|3.3823
04:41:03|3.3823
04:41:04|3.3823
04:41:05|3.3816
04:41:05|3.3816
04:41:07|3.3816
04:41:07|3.3828
04:41:09|3.3855
04:41:09|3.3855
04:41:10|3.3855
04:41:12|3.3855
04:41:12|3.388
04:41:13|3.388
04:41:15|3.3885
04:41:16|3.389
04:41:16|3.389
04:41:17|3.3903
04:41:19|3.3911
04:41:20|3.3823
04:41:22|3.3839
04:41:22|3.3816
04:41:24|3.3823
04:41:25|3.3799
04:41:26|3.3818
04:41:28|3.3818
04:41:30|3.3769
04:41:31|3.3769
04:41:31|3.3769
04:41:32|3.3769
04:41:33|3.3762
04:41:34|3.3762
04:41:36|3.3802
04:41:37|3.3802
04:41:38|3.3802
04:41:39|3.3802
04:41:40|3.3812
04:41:41|3.3812
04:41:42|3.3812
04:41:43|3.3812
04:41:44|3.3812
04:41:45|3.3812
04:41:46|3.3812
04:41:48|3.3812
04:41:49|3.3763
04:41:50|3.3745
04:41:51|3.3744
04:41:52|3.3735
04:41:53|3.3724
04:41:54|3.3724
04:41:55|3.3686
04:41:56|3.3674
04:41:57|3.3653
04:41:58|3.3653
04:41:59|3.3653
04:42:00|3.3653
04:42:01|3.3653
04:42:02|3.3692
04:42:04|3.365
04:42:05|3.365
04:42:06|3.365
04:42:07|3.3731
04:42:08|3.3725
04:42:09|3.3725
04:42:11|3.3725
04:42:12|3.3725
04:42:12|3.3725
04:42:13|3.3725
04:42:14|3.3725
04:42:15|3.3809
04:42:17|3.3768
04:42:17|3.3719
04:42:18|3.3719
04:42:21|3.3719
04:42:21|3.3719
04:42:22|3.3719
04:42:23|3.3719
04:42:24|3.368
04:42:26|3.368
04:42:28|3.368
04:42:30|3.3738
04:42:31|3.3738
04:42:31|3.3738
04:42:33|3.3738
04:42:33|3.3738
04:42:34|3.3791
04:42:36|3.3791
04:42:37|3.3791
04:42:38|3.3791
04:42:39|3.3806
04:42:40|3.3806
04:42:41|3.3811
04:42:42|3.3822
04:42:43|3.384
04:42:44|3.3897
04:42:45|3.39
04:42:46|3.39
04:42:48|3.39
04:42:49|3.39
04:42:51|3.3914
04:42:52|3.3865
04:42:52|3.3865
04:42:53|3.3865
04:42:54|3.3865
04:42:56|3.3856
04:42:57|3.3856
04:42:59|3.3822
04:42:59|3.3822
04:43:00|3.3822
04:43:01|3.3822
04:43:02|3.3822
04:43:03|3.3822
04:43:04|3.3877
04:43:05|3.3877
04:43:06|3.3877
04:43:07|3.3877
04:43:08|3.3877
04:43:10|3.3877
04:43:10|3.3877
04:43:11|3.3877
04:43:12|3.3877
04:43:13|3.3877
04:43:14|3.3877
04:43:16|3.3877
04:43:16|3.3877
04:43:17|3.3877
04:43:18|3.3877
04:43:19|3.3877
04:43:20|3.3877
04:43:21|3.3877
04:43:22|3.3877
04:43:23|3.3877
04:43:24|3.3877
04:43:26|3.3877
04:43:28|3.3877
04:43:29|3.392
04:43:30|3.3973
04:43:32|3.3973
04:43:34|3.3973
04:43:35|3.3923
04:43:36|3.3923
04:43:37|3.3923
04:43:39|3.3923
04:43:40|3.3923
04:43:40|3.3923
04:43:42|3.3923
04:43:44|3.3923
04:43:45|3.3923
04:43:46|3.3923
04:43:47|3.3923
04:43:48|3.3923
04:43:50|3.3923
04:43:50|3.3923
04:43:51|3.3923
04:43:52|3.3923
04:43:53|3.3923
04:43:54|3.3923
04:43:55|3.3923
04:43:56|3.3923
04:43:57|3.3923
04:43:58|3.3923
04:43:59|3.3879
04:44:00|3.3878
04:44:01|3.3878
04:44:02|3.3878
04:44:04|3.3878
04:44:04|3.3878
04:44:05|3.3896
04:44:06|3.3896
04:44:07|3.3896
04:44:08|3.3864
04:44:09|3.3864
04:44:11|3.3864
04:44:11|3.3864
04:44:12|3.3864
04:44:13|3.3864
04:44:14|3.3864
04:44:15|3.3864
04:44:16|3.3864
04:44:17|3.3864
04:44:19|3.3864
04:44:19|3.3864
04:44:20|3.3864
04:44:22|3.3864
04:44:22|3.3864
04:44:23|3.3864
04:44:24|3.3864
04:44:25|3.3864
04:44:26|3.3864
04:44:28|3.3864
04:44:29|3.3864
04:44:30|3.3864
04:44:32|3.3864
04:44:34|3.3864
04:44:36|3.3905
04:44:36|3.3905
04:44:37|3.3905
04:44:39|3.3905
04:44:40|3.3905
04:44:41|3.3905
04:44:42|3.3905
04:44:43|3.3905
04:44:44|3.3905
04:44:45|3.3905
04:44:46|3.3905
04:44:47|3.3865
04:44:48|3.3865
04:44:49|3.3865
04:44:50|3.3865
04:44:51|3.3865
04:44:52|3.3865
04:44:53|3.3865
04:44:54|3.3865
04:44:55|3.3865
04:44:56|3.3865
04:44:57|3.3865
04:44:58|3.3865
04:44:59|3.3865
04:45:00|3.3865
04:45:01|3.3897
04:45:02|3.3897
04:45:03|3.3897
04:45:04|3.3897
04:45:05|3.3982
04:45:06|3.3982
04:45:07|3.3982
04:45:08|3.3982
04:45:09|3.3982
04:45:10|3.3982
04:45:11|3.3982
04:45:12|3.3982
04:45:13|3.3982
04:45:14|3.3982
04:45:15|3.3973
04:45:16|3.3973
04:45:17|3.3973
04:45:19|3.3973
04:45:20|3.3973
04:45:21|3.3973
04:45:22|3.3973
04:45:23|3.3973
04:45:24|3.3973
04:45:24|3.3973
04:45:26|3.3993
04:45:26|3.402
04:45:29|3.4041
04:45:30|3.4041
04:45:32|3.4004
04:45:34|3.4004
04:45:36|3.4004
04:45:37|3.4004
04:45:38|3.4004
04:45:39|3.4004
04:45:39|3.397
04:45:40|3.397
04:45:42|3.397
04:45:43|3.397
04:45:43|3.397
04:45:44|3.397
04:45:46|3.3951
04:45:46|3.394
04:45:47|3.394
04:45:49|3.394
04:45:50|3.394
04:45:51|3.394
04:45:52|3.394
04:45:52|3.394
04:45:53|3.394
04:45:55|3.394
04:45:55|3.394
04:45:57|3.394
04:45:58|3.394
04:46:00|3.394
04:46:01|3.394
04:46:01|3.394
04:46:03|3.394
04:46:04|3.394
04:46:05|3.3986
04:46:05|3.3986
04:46:06|3.3986
04:46:08|3.3896
04:46:09|3.3896
04:46:09|3.3896
04:46:11|3.3896
04:46:11|3.3892
04:46:12|3.3889
04:46:13|3.3889
04:46:15|3.3889
04:46:17|3.3889
04:46:17|3.3929
04:46:18|3.3929
04:46:19|3.3929
04:46:20|3.3929
04:46:21|3.3929
04:46:22|3.3929
04:46:23|3.3929
04:46:24|3.3929
04:46:25|3.3939
04:46:26|3.3939
04:46:27|3.3939
04:46:29|3.3939
04:46:31|3.3902
04:46:33|3.3902
04:46:34|3.3888
04:46:35|3.3888
04:46:36|3.3888
04:46:38|3.3888
04:46:39|3.3888
04:46:40|3.3888
04:46:42|3.3888
04:46:43|3.3886
04:46:44|3.3783
04:46:45|3.3748
04:46:46|3.3748
04:46:47|3.3744
04:46:48|3.3735
04:46:49|3.3735
04:46:51|3.3724
04:46:51|3.3731
04:46:53|3.3731
04:46:54|3.3731
04:46:54|3.3731
04:46:55|3.3707
04:46:57|3.3707
04:46:58|3.3707
04:46:59|3.36
04:47:00|3.3714
04:47:01|3.3714
04:47:02|3.3714
04:47:03|3.3714
04:47:04|3.3708
04:47:05|3.3708
04:47:06|3.3708
04:47:07|3.3729
04:47:08|3.3784
04:47:09|3.372
04:47:10|3.372
04:47:11|3.372
04:47:12|3.3668
04:47:13|3.3668
04:47:14|3.3668
04:47:15|3.3668
04:47:16|3.3668
04:47:17|3.3668
04:47:18|3.3668
04:47:19|3.3661
04:47:20|3.3628
04:47:21|3.3628
04:47:23|3.3628
04:47:24|3.3628
04:47:25|3.3628
04:47:26|3.3628
04:47:27|3.3628
04:47:29|3.3628
04:47:30|3.3628
04:47:32|3.3628
04:47:33|3.3601
04:47:35|3.3524
04:47:36|3.3524
04:47:37|3.3524
04:47:38|3.3524
04:47:40|3.3677
04:47:40|3.366
04:47:41|3.3661
04:47:43|3.3657
04:47:44|3.3657
04:47:45|3.3657
04:47:46|3.3657
04:47:47|3.3657
04:47:48|3.3657
04:47:49|3.3657
04:47:50|3.3706
04:47:51|3.3706
04:47:52|3.3617
04:47:54|3.3615
04:47:54|3.3615
04:47:56|3.3615
04:47:56|3.3615
04:47:58|3.3615
04:47:58|3.3615
04:47:59|3.3608
04:48:00|3.3608
04:48:01|3.3608
04:48:02|3.3608
04:48:03|3.3608
04:48:04|3.3608
04:48:05|3.3608
04:48:06|3.3608
04:48:07|3.3608
04:48:08|3.3656
04:48:09|3.3666
04:48:10|3.3666
04:48:12|3.3666
04:48:13|3.3666
04:48:14|3.3666
04:48:15|3.3666
04:48:16|3.3666
04:48:17|3.3666
04:48:18|3.3666
04:48:19|3.3639
04:48:20|3.3639
04:48:21|3.3639
04:48:22|3.3639
04:48:23|3.3639
04:48:24|3.3648
04:48:25|3.3648
04:48:26|3.3646
04:48:27|3.3646
04:48:28|3.3646
04:48:29|3.3646
04:48:30|3.3646
04:48:31|3.3646
04:48:33|3.3648
04:48:35|3.3648
04:48:37|3.3648
04:48:37|3.3716
04:48:38|3.3716
04:48:39|3.3716
04:48:40|3.3716
04:48:41|3.3716
04:48:43|3.3716
04:48:44|3.3716
04:48:45|3.3716
04:48:46|3.3716
04:48:47|3.369
04:48:48|3.369
04:48:49|3.369
04:48:50|3.365
04:48:51|3.365
04:48:52|3.365
04:48:53|3.365
04:48:54|3.365
04:48:55|3.3685
04:48:56|3.3685
04:48:57|3.3685
04:48:58|3.3578
04:48:59|3.3561
04:49:00|3.3522
04:49:01|3.3509
04:49:02|3.3511
04:49:03|3.3511
04:49:04|3.3511
04:49:05|3.3511
04:49:06|3.3543
04:49:07|3.3543
04:49:08|3.3585
04:49:10|3.3585
04:49:11|3.3586
04:49:11|3.3586
04:49:13|3.3586
04:49:14|3.3533
04:49:15|3.3533
04:49:15|3.3585
04:49:16|3.3585
04:49:17|3.3585
04:49:18|3.3585
04:49:19|3.3585
04:49:20|3.3557
04:49:22|3.3557
04:49:22|3.3557
04:49:23|3.3557
04:49:25|3.3557
04:49:25|3.3557
04:49:26|3.3557
04:49:27|3.3557
04:49:29|3.3557
04:49:29|3.3557
04:49:31|3.3551
04:49:31|3.3551
04:49:34|3.3551
04:49:35|3.3551
04:49:35|3.3551
04:49:36|3.3551
04:49:38|3.3622
04:49:39|3.3622
04:49:40|3.3622
04:49:41|3.3622
04:49:42|3.3622
04:49:44|3.3622
04:49:45|3.3622
04:49:46|3.3622
04:49:46|3.3622
04:49:48|3.3622
04:49:49|3.3622
04:49:50|3.3622
04:49:51|3.3622
04:49:52|3.3622
04:49:53|3.3622
04:49:54|3.3622
04:49:55|3.3622
04:49:56|3.3622
04:49:57|3.3622
04:49:58|3.3622
04:50:00|3.3622
04:50:01|3.3622
04:50:02|3.3622
04:50:03|3.3622
04:50:05|3.3622
04:50:06|3.3622
04:50:06|3.3622
04:50:07|3.3622
04:50:08|3.3622
04:50:09|3.3622
04:50:10|3.3622
04:50:12|3.3622
04:50:13|3.3701
04:50:14|3.3719
04:50:15|3.364
04:50:16|3.364
04:50:17|3.364
04:50:18|3.364
04:50:19|3.364
04:50:20|3.364
04:50:21|3.364
04:50:22|3.364
04:50:23|3.368
04:50:24|3.368
04:50:25|3.368
04:50:26|3.368
04:50:27|3.368
04:50:28|3.369
04:50:29|3.369
04:50:30|3.369
04:50:31|3.369
04:50:33|3.369
04:50:35|3.369
04:50:37|3.3662
04:50:38|3.3662
04:50:39|3.3662
04:50:40|3.3662
04:50:41|3.3662
04:50:42|3.3662
04:50:43|3.3662
04:50:44|3.3662
04:50:45|3.3716
04:50:46|3.3727
04:50:47|3.3727
04:50:48|3.3727
04:50:49|3.3727
04:50:50|3.3709
04:50:51|3.3659
04:50:52|3.3659
04:50:53|3.3659
04:50:54|3.3659
04:50:55|3.3641
04:50:56|3.3641
04:50:57|3.3641
04:50:58|3.3641
04:50:59|3.3641
04:51:00|3.3641
04:51:01|3.3641
04:51:02|3.3641
04:51:03|3.3641
04:51:04|3.3641
04:51:05|3.3641
04:51:06|3.3641
04:51:08|3.3641
04:51:09|3.3641
04:51:09|3.3641
04:51:11|3.3641
04:51:12|3.3641
04:51:13|3.3641
04:51:14|3.3641
04:51:15|3.3641
04:51:17|3.3641
04:51:17|3.3601
04:51:18|3.3601
04:51:19|3.3601
04:51:20|3.3601
04:51:21|3.3601
04:51:22|3.3601
04:51:23|3.3638
04:51:24|3.3638
04:51:25|3.3638
04:51:26|3.3638
04:51:27|3.3638
04:51:28|3.3638
04:51:29|3.3615
04:51:31|3.3615
04:51:32|3.3615
04:51:33|3.3659
04:51:35|3.3659
04:51:37|3.3659
04:51:39|3.3659
04:51:39|3.3676
04:51:41|3.3676
04:51:42|3.3676
04:51:43|3.3676
04:51:44|3.3676
04:51:45|3.3676
04:51:46|3.3676
04:51:47|3.3676
04:51:48|3.3676
04:51:49|3.3676
04:51:50|3.3676
04:51:51|3.3676
04:51:52|3.3676
04:51:53|3.3715
04:51:54|3.3715
04:51:55|3.3715
04:51:56|3.3715
04:51:57|3.3715
04:51:58|3.3715
04:51:59|3.3715
04:52:00|3.3715
04:52:01|3.3715
04:52:02|3.3715
04:52:03|3.3715
04:52:04|3.3715
04:52:05|3.3715
04:52:06|3.3715
04:52:07|3.3715
04:52:08|3.3715
04:52:09|3.3663
04:52:10|3.3663
04:52:11|3.3663
04:52:12|3.3661
04:52:13|3.3661
04:52:14|3.3661
04:52:15|3.3661
04:52:16|3.3661
04:52:17|3.3661
04:52:18|3.3661
04:52:19|3.3661
04:52:20|3.3661
04:52:21|3.3661
04:52:22|3.3661
04:52:23|3.3661
04:52:24|3.3661
04:52:25|3.3661
04:52:26|3.3661
04:52:27|3.3661
04:52:28|3.3661
04:52:30|3.3662
04:52:31|3.3662
04:52:32|3.3662
04:52:33|3.3662
04:52:34|3.3608
04:52:36|3.3608
04:52:38|3.3608
04:52:39|3.3608
04:52:39|3.3608
04:52:41|3.3603
04:52:42|3.3603
04:52:43|3.3603
04:52:44|3.3603
04:52:45|3.3603
04:52:46|3.3603
04:52:47|3.3603
04:52:48|3.3603
04:52:49|3.3603
04:52:50|3.3624
04:52:51|3.3624
04:52:52|3.3624
04:52:53|3.3624
04:52:54|3.3624
04:52:56|3.3624
04:52:57|3.3624
04:52:58|3.3624
04:52:59|3.3624
04:53:00|3.3624
04:53:01|3.3624
04:53:02|3.3624
04:53:03|3.3594
04:53:03|3.3561
04:53:06|3.3539
04:53:06|3.3581
04:53:08|3.3578
04:53:08|3.3578
04:53:10|3.3545
04:53:10|3.3545
04:53:11|3.35
04:53:12|3.35
04:53:14|3.3494
04:53:14|3.3494
04:53:15|3.3494
04:53:16|3.3495
04:53:17|3.3495
04:53:18|3.3511
04:53:19|3.3511
04:53:20|3.3511
04:53:21|3.3511
04:53:22|3.3493
04:53:23|3.3493
04:53:24|3.3493
04:53:25|3.3526
04:53:26|3.3526
04:53:28|3.3526
04:53:28|3.3526
04:53:29|3.3526
04:53:30|3.3526
04:53:31|3.3526
04:53:32|3.3458
04:53:33|3.3441
04:53:35|3.3441
04:53:35|3.3441
04:53:37|3.3441
04:53:39|3.3441
04:53:40|3.3441
04:53:42|3.3458
04:53:42|3.3458
04:53:43|3.3458
04:53:44|3.3458
04:53:46|3.3475
04:53:48|3.3475
04:53:48|3.3475
04:53:49|3.3475
04:53:50|3.3475
04:53:52|3.3475
04:53:52|3.3475
04:53:53|3.3475
04:53:54|3.3475
04:53:55|3.3475
04:53:57|3.3475
04:53:57|3.3475
04:53:58|3.3445
04:54:00|3.3445
04:54:00|3.3421
04:54:01|3.3412
04:54:02|3.3352
04:54:03|3.3352
04:54:04|3.3352
04:54:06|3.3352
04:54:07|3.3419
04:54:08|3.3448
04:54:09|3.3448
04:54:10|3.3448
04:54:11|3.3448
04:54:12|3.3448
04:54:13|3.3417
04:54:14|3.3393
04:54:15|3.3393
04:54:16|3.3393
04:54:17|3.3393
04:54:18|3.3393
04:54:19|3.3393
04:54:20|3.3393
04:54:21|3.3393
04:54:22|3.3456
04:54:23|3.3456
04:54:24|3.3456
04:54:25|3.3456
04:54:26|3.3456
04:54:27|3.3456
04:54:28|3.3456
04:54:29|3.3456
04:54:30|3.3456
04:54:31|3.3456
04:54:32|3.3456
04:54:33|3.3456
04:54:34|3.3482
04:54:35|3.3482
04:54:36|3.356
04:54:38|3.3574
04:54:40|3.3574
04:54:41|3.3574
04:54:41|3.3574
04:54:44|3.3521
04:54:45|3.3521
04:54:46|3.3521
04:54:47|3.346
04:54:48|3.346
04:54:49|3.346
04:54:50|3.346
04:54:51|3.346
04:54:52|3.346
04:54:53|3.346
04:54:54|3.346
04:54:55|3.346
04:54:56|3.346
04:54:58|3.346
04:54:59|3.346
04:55:00|3.346
04:55:01|3.346
04:55:02|3.3478
04:55:03|3.3478
04:55:04|3.3478
04:55:05|3.3478
04:55:06|3.3478
04:55:07|3.3478
04:55:08|3.3478
04:55:09|3.3542
04:55:10|3.3487
04:55:11|3.348
04:55:13|3.348
04:55:14|3.348
04:55:14|3.348
04:55:16|3.348
04:55:17|3.348
04:55:18|3.348
04:55:19|3.348
04:55:20|3.348
04:55:20|3.348
04:55:22|3.348
04:55:22|3.348
04:55:24|3.348
04:55:25|3.348
04:55:25|3.348
04:55:26|3.348
04:55:28|3.348
04:55:28|3.348
04:55:29|3.348
04:55:31|3.348
04:55:31|3.348
04:55:32|3.348
04:55:34|3.348
04:55:34|3.348
04:55:36|3.348
04:55:36|3.348
04:55:37|3.348
04:55:40|3.348
04:55:41|3.348
04:55:43|3.348
04:55:45|3.3507
04:55:46|3.3507
04:55:47|3.3507
04:55:48|3.3507
04:55:49|3.3516
04:55:50|3.3516
04:55:51|3.3516
04:55:53|3.3496
04:55:54|3.3496
04:55:54|3.3496
04:55:57|3.3496
04:55:58|3.3496
04:55:58|3.3494
04:55:59|3.3492
04:56:00|3.3522
04:56:03|3.3522
04:56:03|3.3522
04:56:04|3.3522
04:56:05|3.3522
04:56:06|3.3522
04:56:07|3.3522
04:56:08|3.3522
04:56:09|3.3522
04:56:10|3.3522
04:56:11|3.3522
04:56:13|3.3522
04:56:13|3.3522
04:56:15|3.3522
04:56:15|3.3522
04:56:16|3.3522
04:56:17|3.3474
04:56:18|3.3474
04:56:19|3.3474
04:56:20|3.3474
04:56:21|3.3474
04:56:22|3.3474
04:56:23|3.3282
04:56:24|3.3308
04:56:25|3.3317
04:56:26|3.3259
04:56:27|3.3302
04:56:28|3.3298
04:56:29|3.3268
04:56:30|3.3303
04:56:31|3.334
04:56:32|3.334
04:56:33|3.3314
04:56:34|3.3314
04:56:35|3.3314
04:56:36|3.3314
04:56:37|3.3314
04:56:39|3.3314
04:56:41|3.3314
04:56:42|3.3314
04:56:43|3.3314
04:56:44|3.3314
04:56:45|3.3328
04:56:47|3.33
04:56:48|3.33
04:56:49|3.33
04:56:50|3.3312
04:56:51|3.3312
04:56:53|3.3312
04:56:54|3.3312
04:56:55|3.331
04:56:56|3.331
04:56:57|3.331
04:56:58|3.3278
04:56:59|3.3278
04:57:00|3.3252
04:57:01|3.3252
04:57:02|3.3245
04:57:03|3.3245
04:57:05|3.3245
04:57:06|3.3317
04:57:06|3.329
04:57:07|3.329
04:57:09|3.3288
04:57:10|3.3288
04:57:11|3.3288
04:57:12|3.3288
04:57:13|3.3288
04:57:14|3.3323
04:57:15|3.3323
04:57:15|3.3323
04:57:16|3.3323
04:57:18|3.3323
04:57:20|3.3323
04:57:20|3.3323
04:57:22|3.33
04:57:23|3.33
04:57:24|3.33
04:57:25|3.3344
04:57:26|3.3344
04:57:27|3.3344
04:57:28|3.3344
04:57:29|3.3344
04:57:30|3.3344
04:57:31|3.3344
04:57:32|3.3344
04:57:33|3.3344
04:57:34|3.3344
04:57:35|3.3347
04:57:36|3.3347
04:57:37|3.3347
04:57:38|3.3347
04:57:39|3.3347
04:57:40|3.3347
04:57:41|3.3347
04:57:43|3.3347
04:57:44|3.3347
04:57:45|3.3347
04:57:47|3.3347
04:57:47|3.3347
04:57:49|3.3313
04:57:49|3.3313
04:57:50|3.3313
04:57:51|3.3313
04:57:53|3.3366
04:57:54|3.3316
04:57:54|3.3316
04:57:56|3.3316
04:57:56|3.3316
04:57:57|3.3316
04:57:58|3.3306
04:58:00|3.3306
04:58:01|3.3306
04:58:01|3.3306
04:58:02|3.3306
04:58:04|3.3306
04:58:05|3.3306
04:58:06|3.3306
04:58:07|3.3306
04:58:08|3.3306
04:58:09|3.3306
04:58:10|3.3306
04:58:11|3.3306
04:58:13|3.3306
04:58:13|3.3306
04:58:15|3.3306
04:58:16|3.3306
04:58:17|3.3306
04:58:18|3.3306
04:58:19|3.3306
04:58:20|3.3306
04:58:21|3.3306
04:58:22|3.3306
04:58:23|3.3306
04:58:24|3.3306
04:58:25|3.3306
04:58:26|3.3306
04:58:28|3.3306
04:58:29|3.3306
04:58:29|3.3306
04:58:31|3.3367
04:58:32|3.3371
04:58:33|3.3371
04:58:34|3.3321
04:58:35|3.3321
04:58:36|3.3321
04:58:37|3.3321
04:58:37|3.3321
04:58:39|3.3321
04:58:39|3.3316
04:58:42|3.3316
04:58:43|3.3316
04:58:45|3.3316
04:58:46|3.3316
04:58:47|3.3316
04:58:48|3.3354
04:58:49|3.3354
04:58:50|3.3354
04:58:51|3.3354
04:58:52|3.3354
04:58:53|3.3354
04:58:54|3.3379
04:58:55|3.344
04:58:57|3.344
04:58:58|3.344
04:58:59|3.344
04:59:00|3.344
04:59:01|3.344
04:59:01|3.344
04:59:03|3.344
04:59:03|3.344
04:59:05|3.344
04:59:06|3.344
04:59:07|3.344
04:59:08|3.344
04:59:09|3.344
04:59:10|3.3393
04:59:11|3.3393
04:59:12|3.3393
04:59:13|3.3393
04:59:13|3.3396
04:59:15|3.3396
04:59:16|3.3377
04:59:17|3.3377
04:59:18|3.3362
04:59:19|3.3409
04:59:20|3.3409
04:59:21|3.3409
04:59:22|3.3409
04:59:23|3.3409
04:59:24|3.3336
04:59:25|3.3336
04:59:26|3.3309
04:59:26|3.3309
04:59:27|3.3309
04:59:29|3.3309
04:59:30|3.3309
04:59:30|3.3309
04:59:32|3.3309
04:59:33|3.3309
04:59:34|3.3309
04:59:34|3.3309
04:59:35|3.3309
04:59:37|3.3309
04:59:38|3.3309
04:59:38|3.3309
04:59:40|3.3309
04:59:41|3.3309
04:59:42|3.3309
04:59:44|3.3309
04:59:45|3.3309
04:59:47|3.3309
04:59:48|3.3309
04:59:49|3.3309
04:59:51|3.3309
04:59:51|3.3309
04:59:54|3.3309
04:59:54|3.3369
04:59:55|3.3369
04:59:56|3.3369
04:59:57|3.3369
04:59:58|3.3369
05:00:00|3.3369
05:00:00|3.3397
05:00:01|3.3397
05:00:02|3.3397
05:00:03|3.3397
05:00:04|3.3421
05:00:05|3.3481
05:00:06|3.3481
05:00:07|3.3432
05:00:08|3.3432
05:00:09|3.3408
05:00:10|3.3417
05:00:11|3.3411
05:00:12|3.3411
05:00:14|3.344
05:00:15|3.344
05:00:16|3.3449
05:00:17|3.3459
05:00:18|3.3459
05:00:19|3.3459
05:00:20|3.3456
05:00:21|3.3456
05:00:22|3.3425
05:00:23|3.3425
05:00:24|3.3425
05:00:25|3.3425
05:00:26|3.3425
05:00:27|3.3425
05:00:28|3.3425
05:00:29|3.3425
05:00:30|3.3425
05:00:31|3.3425
05:00:32|3.3425
05:00:33|3.3428
05:00:34|3.3428
05:00:35|3.3428
05:00:36|3.3428
05:00:37|3.3353
05:00:38|3.3353
05:00:39|3.3353
05:00:40|3.3353
05:00:41|3.3353
05:00:42|3.3353
05:00:44|3.3353
05:00:45|3.3353
05:00:47|3.3392
05:00:48|3.3392
05:00:49|3.3392
05:00:50|3.3392
05:00:51|3.3392
05:00:52|3.3392
05:00:53|3.3392
05:00:54|3.3392
05:00:55|3.3392
05:00:56|3.3392
05:00:57|3.3392
05:00:58|3.3367
05:00:59|3.3367
05:01:00|3.3367
05:01:01|3.3367
05:01:02|3.3367
05:01:03|3.3367
05:01:04|3.3367
05:01:06|3.3367
05:01:06|3.3367
05:01:08|3.3367
05:01:09|3.3367
05:01:09|3.3367
05:01:11|3.3367
05:01:12|3.34
05:01:13|3.34
05:01:15|3.34
05:01:16|3.3368
05:01:16|3.3406
05:01:18|3.3406
05:01:18|3.3406
05:01:20|3.3406
05:01:20|3.3406
05:01:21|3.3366
05:01:23|3.3366
05:01:23|3.3366
05:01:25|3.3333
05:01:25|3.3307
05:01:28|3.3307
05:01:28|3.3307
05:01:29|3.3307
05:01:30|3.3307
05:01:31|3.3307
05:01:32|3.3301
05:01:33|3.3301
05:01:34|3.3301
05:01:35|3.3301
05:01:36|3.3301
05:01:37|3.3299
05:01:38|3.3299
05:01:39|3.3299
05:01:40|3.3299
05:01:41|3.3299
05:01:42|3.3299
05:01:44|3.3299
05:01:45|3.3299
05:01:46|3.3299
05:01:47|3.3309
05:01:48|3.3309
05:01:50|3.3309
05:01:50|3.3281
05:01:53|3.3258
05:01:53|3.3247
05:01:55|3.3247
05:01:55|3.3247
05:01:56|3.3247
05:01:58|3.3279
05:01:58|3.3279
05:02:00|3.3279
05:02:00|3.3279
05:02:01|3.3279
05:02:02|3.3279
05:02:03|3.3279
05:02:05|3.3279
05:02:05|3.3246
05:02:07|3.3246
05:02:08|3.3246
05:02:08|3.3246
05:02:09|3.3246
05:02:11|3.3246
05:02:13|3.3288
05:02:13|3.3288
05:02:14|3.3303
05:02:15|3.3303
05:02:16|3.3303
05:02:17|3.3303
05:02:18|3.3303
05:02:19|3.3303
05:02:20|3.3303
05:02:21|3.3303
05:02:22|3.3303
05:02:23|3.3303
05:02:24|3.3303
05:02:25|3.3303
05:02:26|3.3303
05:02:27|3.3303
05:02:29|3.3303
05:02:29|3.3303
05:02:30|3.3264
05:02:31|3.3264
05:02:32|3.3264
05:02:33|3.3251
05:02:34|3.3251
05:02:36|3.3251
05:02:36|3.3251
05:02:37|3.3251
05:02:39|3.3251
05:02:39|3.3251
05:02:40|3.3251
05:02:41|3.3251
05:02:42|3.3251
05:02:43|3.3251
05:02:45|3.3251
05:02:47|3.3254
05:02:48|3.3241
05:02:49|3.3232
05:02:50|3.3232
05:02:52|3.3211
05:02:53|3.3211
05:02:54|3.3207
05:02:55|3.3207
05:02:57|3.3207
05:02:58|3.3203
05:02:59|3.32
05:03:00|3.32
05:03:00|3.32
05:03:01|3.32
05:03:03|3.3196
05:03:04|3.3196
05:03:05|3.3179
05:03:05|3.3179
05:03:08|3.3171
05:03:08|3.3199
05:03:09|3.3173
05:03:11|3.3173
05:03:12|3.3173
05:03:14|3.3161
05:03:14|3.3155
05:03:15|3.3155
05:03:16|3.3197
05:03:17|3.3197
05:03:18|3.3065
05:03:19|3.3059
05:03:20|3.3059
05:03:21|3.306
05:03:22|3.306
05:03:23|3.306
05:03:24|3.306
05:03:25|3.306
05:03:26|3.3075
05:03:27|3.3014
05:03:28|3.3008
05:03:29|3.3024
05:03:30|3.3002
05:03:31|3.3002
05:03:32|3.303
05:03:33|3.303
05:03:34|3.303
05:03:35|3.303
05:03:36|3.3052
05:03:37|3.3024
05:03:38|3.3024
05:03:39|3.3024
05:03:40|3.3024
05:03:41|3.3024
05:03:43|3.3024
05:03:43|3.3024
05:03:44|3.3024
05:03:46|3.3024
05:03:48|3.3024
05:03:50|3.3024
05:03:51|3.3024
05:03:52|3.31
05:03:53|3.31
05:03:54|3.2964
05:03:55|3.2947
05:03:56|3.2901
05:03:57|3.2868
05:03:58|3.2868
05:03:59|3.2923
05:04:00|3.2923
05:04:02|3.3016
05:04:03|3.3016
05:04:04|3.3016
05:04:05|3.3016
05:04:07|3.2939
05:04:07|3.3007
05:04:08|3.3007
05:04:09|3.3007
05:04:11|3.3007
05:04:11|3.2969
05:04:12|3.2969
05:04:14|3.2969
05:04:16|3.2969
05:04:17|3.2969
05:04:18|3.2969
05:04:19|3.2969
05:04:20|3.2969
05:04:22|3.3016
05:04:23|3.3016
05:04:24|3.3035
05:04:24|3.3035
05:04:26|3.3035
05:04:27|3.3035
05:04:27|3.2979
05:04:29|3.2979
05:04:30|3.2979
05:04:31|3.2979
05:04:31|3.2936
05:04:33|3.2936
05:04:34|3.2936
05:04:35|3.2997
05:04:36|3.2997
05:04:37|3.2997
05:04:38|3.2997
05:04:39|3.2997
05:04:40|3.2997
05:04:41|3.2997
05:04:42|3.2997
05:04:42|3.3012
05:04:43|3.3012
05:04:45|3.3012
05:04:46|3.3012
05:04:47|3.3012
05:04:49|3.3018
05:04:50|3.3018
05:04:52|3.3018
05:04:52|3.3018
05:04:53|3.3018
05:04:54|3.3018
05:04:56|3.3018
05:04:56|3.3018
05:04:57|3.3018
05:04:58|3.3018
05:04:59|3.3018
05:05:01|3.3018
05:05:02|3.3018
05:05:03|3.3018
05:05:04|3.3009
05:05:05|3.3009
05:05:06|3.3009
05:05:07|3.3009
05:05:08|3.3009
05:05:09|3.3009
05:05:10|3.3009
05:05:11|3.3009
05:05:12|3.3009
05:05:13|3.3009
05:05:14|3.3009
05:05:15|3.3009
05:05:16|3.293
05:05:17|3.2908
05:05:18|3.2908
05:05:19|3.2908
05:05:20|3.2908
05:05:21|3.2908
05:05:23|3.2908
05:05:24|3.2941
05:05:25|3.2964
05:05:26|3.2964
05:05:27|3.2964
05:05:29|3.2964
05:05:29|3.2964
05:05:30|3.2964
05:05:31|3.2964
05:05:32|3.2989
05:05:33|3.2989
05:05:34|3.2989
05:05:36|3.3047
05:05:36|3.3116
05:05:37|3.3116
05:05:38|3.3116
05:05:39|3.3116
05:05:40|3.3116
05:05:41|3.3116
05:05:43|3.3116
05:05:43|3.3075
05:05:44|3.3074
05:05:45|3.305
05:05:47|3.305
05:05:48|3.305
05:05:50|3.305
05:05:51|3.305
05:05:53|3.305
05:05:54|3.305
05:05:56|3.305
05:05:56|3.305
05:05:57|3.305
05:05:59|3.305
05:05:59|3.305
05:06:01|3.305
05:06:02|3.3047
05:06:03|3.3047
05:06:04|3.3047
05:06:05|3.3047
05:06:06|3.3047
05:06:07|3.3069
05:06:08|3.3069
05:06:09|3.3069
05:06:10|3.3069
05:06:11|3.3069
05:06:12|3.3069
05:06:13|3.3069
05:06:14|3.3069
05:06:15|3.3079
05:06:16|3.3089
05:06:17|3.3089
05:06:18|3.3089
05:06:19|3.3089
05:06:20|3.3089
05:06:21|3.3089
05:06:22|3.3089
05:06:23|3.3089
05:06:24|3.3089
05:06:25|3.3089
05:06:26|3.3089
05:06:27|3.31
05:06:28|3.31
05:06:29|3.31
05:06:31|3.31
05:06:32|3.31
05:06:33|3.312
05:06:34|3.312
05:06:35|3.3078
05:06:36|3.3078
05:06:37|3.3078
05:06:37|3.3078
05:06:39|3.3139
05:06:40|3.3171
05:06:41|3.3182
05:06:42|3.3152
05:06:43|3.3152
05:06:44|3.3152
05:06:45|3.3152
05:06:46|3.3152
05:06:47|3.3152
05:06:48|3.3186
05:06:50|3.3186
05:06:51|3.3135
05:06:52|3.3135
05:06:53|3.3135
05:06:53|3.3135
05:06:55|3.3135
05:06:56|3.3156
05:06:57|3.3173
05:06:59|3.3173
05:06:59|3.3173
05:07:01|3.3173
05:07:02|3.3173
05:07:03|3.3173
05:07:04|3.3187
05:07:05|3.3187
05:07:06|3.3187
05:07:07|3.3155
05:07:08|3.3151
05:07:09|3.3135
05:07:11|3.3135
05:07:11|3.3167
05:07:12|3.3167
05:07:13|3.3167
05:07:15|3.3155
05:07:15|3.3135
05:07:16|3.3135
05:07:18|3.3171
05:07:19|3.3171
05:07:20|3.3171
05:07:20|3.3171
05:07:22|3.3171
05:07:22|3.3171
05:07:23|3.3171
05:07:25|3.3171
05:07:26|3.3171
05:07:27|3.3171
05:07:27|3.3171
05:07:28|3.3171
05:07:29|3.3171
05:07:30|3.3171
05:07:31|3.3171
05:07:33|3.3181
05:07:34|3.3181
05:07:35|3.3181
05:07:36|3.3181
05:07:36|3.3181
05:07:37|3.3181
05:07:38|3.3181
05:07:39|3.3181
05:07:40|3.3181
05:07:42|3.3188
05:07:43|3.3188
05:07:43|3.319
05:07:44|3.3199
05:07:46|3.3199
05:07:47|3.3199
05:07:47|3.3199
05:07:49|3.3199
05:07:51|3.3199
05:07:51|3.3199
05:07:53|3.3199
05:07:55|3.3199
05:07:56|3.3199
05:07:58|3.3199
05:08:00|3.3199
05:08:00|3.3199
05:08:01|3.3196
05:08:03|3.3204
05:08:04|3.3204
05:08:05|3.3204
05:08:07|3.316
05:08:08|3.316
05:08:09|3.316
05:08:10|3.3112
05:08:11|3.3112
05:08:12|3.3083
05:08:13|3.3083
05:08:15|3.3083
05:08:16|3.3071
05:08:16|3.3071
05:08:18|3.3071
05:08:19|3.3067
05:08:20|3.3067
05:08:21|3.2951
05:08:22|3.29
05:08:23|3.2942
05:08:23|3.2944
05:08:24|3.2944
05:08:26|3.2944
05:08:27|3.2944
05:08:28|3.2944
05:08:28|3.2944
05:08:30|3.2973
05:08:30|3.2977
05:08:31|3.2977
05:08:33|3.2977
05:08:33|3.2977
05:08:34|3.2977
05:08:36|3.2977
05:08:36|3.2977
05:08:38|3.2943
05:08:39|3.2943
05:08:40|3.2943
05:08:41|3.2943
05:08:42|3.2943
05:08:42|3.2943
05:08:44|3.2943
05:08:45|3.2943
05:08:45|3.2943
05:08:47|3.2943
05:08:48|3.2943
05:08:48|3.2943
05:08:49|3.2943
05:08:52|3.2943
05:08:53|3.2943
05:08:54|3.2943
05:08:55|3.2943
05:08:56|3.2963
05:08:57|3.2963
05:08:58|3.2963
05:09:00|3.2997
05:09:00|3.2997
05:09:02|3.292
05:09:03|3.2943
05:09:05|3.2943
05:09:05|3.2943
05:09:07|3.2943
05:09:07|3.293
05:09:09|3.2941
05:09:10|3.296
05:09:10|3.296
05:09:11|3.299
05:09:12|3.299
05:09:14|3.299
05:09:15|3.299
05:09:15|3.299
05:09:16|3.299
05:09:19|3.299
05:09:19|3.299
05:09:20|3.299
05:09:21|3.299
05:09:23|3.299
05:09:23|3.299
05:09:24|3.299
05:09:25|3.299
05:09:26|3.299
05:09:27|3.299
05:09:28|3.299
05:09:29|3.299
05:09:30|3.299
05:09:31|3.299
05:09:32|3.299
05:09:33|3.299
05:09:35|3.2991
05:09:36|3.2991
05:09:37|3.2991
05:09:38|3.2991
05:09:39|3.2991
05:09:40|3.2991
05:09:41|3.2991
05:09:42|3.2991
05:09:43|3.2991
05:09:44|3.2991
05:09:45|3.2991
05:09:46|3.2991
05:09:47|3.2991
05:09:48|3.2991
05:09:49|3.2991
05:09:50|3.2991
05:09:51|3.2847
05:09:53|3.283
05:09:54|3.283
05:09:55|3.283
05:09:56|3.2885
05:09:57|3.2885
05:09:59|3.2885
05:10:00|3.2863
05:10:01|3.2863
05:10:02|3.2863
05:10:04|3.2833
05:10:05|3.2833
05:10:06|3.2833
05:10:07|3.2833
05:10:08|3.2833
05:10:09|3.2833
05:10:09|3.2833
05:10:10|3.2833
05:10:12|3.2887
05:10:12|3.2887
05:10:13|3.2887
05:10:14|3.2887
05:10:15|3.2887
05:10:17|3.2887
05:10:18|3.2887
05:10:19|3.2887
05:10:19|3.2887
05:10:20|3.2869
05:10:21|3.2869
05:10:23|3.2869
05:10:23|3.291
05:10:25|3.291
05:10:26|3.291
05:10:27|3.291
05:10:27|3.2913
05:10:28|3.2913
05:10:29|3.2913
05:10:30|3.2941
05:10:31|3.2941
05:10:33|3.2941
05:10:33|3.2941
05:10:35|3.2941
05:10:36|3.2941
05:10:37|3.2943
05:10:37|3.2943
05:10:38|3.2956
05:10:40|3.2956
05:10:40|3.2956
05:10:41|3.2956
05:10:42|3.2956
05:10:43|3.2956
05:10:44|3.2957
05:10:46|3.2965
05:10:47|3.2965
05:10:48|3.2965
05:10:48|3.2965
05:10:50|3.2958
05:10:50|3.2958
05:10:51|3.2958
05:10:52|3.2958
05:10:54|3.2961
05:10:55|3.2961
05:10:57|3.2916
05:10:58|3.294
05:10:59|3.294
05:11:00|3.29
05:11:01|3.29
05:11:02|3.29
05:11:03|3.29
05:11:04|3.29
05:11:05|3.2909
05:11:06|3.2908
05:11:07|3.2908
05:11:08|3.2908
05:11:10|3.2909
05:11:10|3.2909
05:11:12|3.2909
05:11:13|3.2909
05:11:13|3.2909
05:11:14|3.2909
05:11:16|3.2912
05:11:22|3.2912
05:11:23|3.2912
05:11:23|3.2912
05:11:24|3.2904
05:11:25|3.2904
05:11:26|3.2904
05:11:27|3.2904
05:11:30|3.2904
05:11:30|3.2904
05:11:31|3.2904
05:11:32|3.2904
05:11:33|3.2919
05:11:34|3.2919
05:11:35|3.2919
05:11:36|3.2919
05:11:37|3.2919
05:11:38|3.2919
05:11:39|3.2919
05:11:40|3.2919
05:11:41|3.2919
05:11:42|3.2919
05:11:43|3.2919
05:11:44|3.2919
05:11:45|3.2919
05:11:47|3.277
05:11:48|3.2712
05:11:49|3.2707
05:11:50|3.2748
05:11:51|3.2748
05:11:52|3.2748
05:11:53|3.2748
05:11:55|3.2745
05:11:56|3.2745
05:11:57|3.2745
05:11:59|3.2745
05:11:59|3.2745
05:12:00|3.2745
05:12:02|3.2745
05:12:03|3.2789
05:12:04|3.2789
05:12:06|3.2789
05:12:07|3.2789
05:12:08|3.2841
05:12:09|3.2841
05:12:10|3.2841
05:12:11|3.2757
05:12:12|3.2757
05:12:13|3.2757
05:12:14|3.2757
05:12:15|3.2757
05:12:16|3.2757
05:12:17|3.2757
05:12:18|3.2732
05:12:19|3.2732
05:12:20|3.2732
05:12:21|3.2659
05:12:22|3.2659
05:12:23|3.2685
05:12:24|3.2685
05:12:25|3.2685
05:12:26|3.2738
05:12:27|3.2738
05:12:28|3.2738
05:12:29|3.2738
05:12:30|3.2738
05:12:31|3.2738
05:12:32|3.2738
05:12:33|3.2702
05:12:34|3.2702
05:12:35|3.2702
05:12:36|3.27
05:12:37|3.27
05:12:38|3.2728
05:12:39|3.2728
05:12:40|3.265
05:12:41|3.2647
05:12:42|3.2643
05:12:43|3.2643
05:12:44|3.2663
05:12:45|3.2669
05:12:46|3.2669
05:12:47|3.2675
05:12:48|3.2675
05:12:49|3.2675
05:12:50|3.2675
05:12:51|3.2675
05:12:52|3.2675
05:12:53|3.2675
05:12:54|3.2675
05:12:56|3.2675
05:12:57|3.2666
05:12:57|3.2666
05:12:59|3.2666
05:13:00|3.2666
05:13:02|3.2676
05:13:02|3.2636
05:13:04|3.2677
05:13:05|3.2677
05:13:06|3.2677
05:13:07|3.2677
05:13:08|3.2717
05:13:09|3.2735
05:13:11|3.2735
05:13:12|3.2735
05:13:13|3.2735
05:13:15|3.2735
05:13:15|3.2721
05:13:17|3.2724
05:13:17|3.2724
05:13:19|3.2724
05:13:20|3.2724
05:13:21|3.2724
05:13:21|3.2724
05:13:22|3.2724
05:13:24|3.2688
05:13:24|3.2669
05:13:26|3.2669
05:13:28|3.2681
05:13:28|3.27
05:13:30|3.272
05:13:31|3.272
05:13:32|3.272
05:13:33|3.272
05:13:34|3.272
05:13:35|3.272
05:13:36|3.272
05:13:37|3.272
05:13:38|3.272
05:13:39|3.272
05:13:40|3.272
05:13:41|3.272
05:13:42|3.272
05:13:43|3.272
05:13:44|3.272
05:13:45|3.272
05:13:46|3.272
05:13:47|3.272
05:13:48|3.272
05:13:49|3.272
05:13:50|3.2755
05:13:51|3.2755
05:13:52|3.2663
05:13:53|3.2685
05:13:54|3.2685
05:13:55|3.2667
05:13:57|3.2667
05:13:58|3.2667
05:13:59|3.263
05:14:01|3.2617
05:14:02|3.2603
05:14:02|3.2599
05:14:04|3.2599
05:14:05|3.2599
05:14:06|3.2599
05:14:07|3.2636
05:14:08|3.2613
05:14:09|3.2613
05:14:10|3.2613
05:14:11|3.2613
05:14:12|3.2613
05:14:13|3.2613
05:14:14|3.2613
05:14:14|3.2613
05:14:16|3.2679
05:14:17|3.264
05:14:18|3.264
05:14:19|3.264
05:14:20|3.264
05:14:21|3.2662
05:14:22|3.2662
05:14:23|3.2662
05:14:24|3.2662
05:14:25|3.2662
05:14:26|3.2654
05:14:26|3.2654
05:14:28|3.2622
05:14:29|3.2622
05:14:30|3.2622
05:14:31|3.2622
05:14:32|3.2622
05:14:33|3.2622
05:14:34|3.2622
05:14:35|3.2622
05:14:36|3.2622
05:14:37|3.2613
05:14:38|3.2613
05:14:38|3.2628
05:14:40|3.2628
05:14:41|3.2628
05:14:42|3.2628
05:14:42|3.2599
05:14:44|3.2599
05:14:45|3.2599
05:14:46|3.2599
05:14:47|3.2599
05:14:48|3.2599
05:14:49|3.2599
05:14:50|3.2599
05:14:51|3.2599
05:14:52|3.2599
05:14:52|3.2599
05:14:54|3.2599
05:14:54|3.2599
05:14:55|3.2599
05:14:58|3.2599
05:14:58|3.2633
05:15:01|3.2633
05:15:02|3.2635
05:15:03|3.2635
05:15:04|3.2634
05:15:04|3.2694
05:15:06|3.2733
05:15:07|3.2733
05:15:07|3.2733
05:15:08|3.2733
05:15:09|3.2686
05:15:12|3.2686
05:15:13|3.2686
05:15:14|3.2686
05:15:15|3.2686
05:15:16|3.2686
05:15:17|3.2686
05:15:18|3.2686
05:15:20|3.2686
05:15:21|3.2686
05:15:22|3.2686
05:15:23|3.2686
05:15:24|3.2686
05:15:25|3.2689
05:15:25|3.2689
05:15:27|3.2724
05:15:29|3.2742
05:15:29|3.2742
05:15:30|3.2742
05:15:32|3.2742
05:15:33|3.2742
05:15:34|3.2742
05:15:35|3.2742
05:15:36|3.2742
05:15:37|3.2742
05:15:38|3.2742
05:15:39|3.2756
05:15:40|3.2756
05:15:41|3.2756
05:15:42|3.2756
05:15:43|3.2756
05:15:44|3.2756
05:15:46|3.2756
05:15:46|3.2756
05:15:47|3.2755
05:15:48|3.2755
05:15:49|3.2755
05:15:50|3.2755
05:15:51|3.2755
05:15:52|3.2755
05:15:53|3.2755
05:15:54|3.2755
05:15:55|3.2755
05:15:56|3.2755
05:15:58|3.2754
05:16:00|3.2754
05:16:02|3.2754
05:16:02|3.2754
05:16:04|3.2754
05:16:04|3.2754
05:16:06|3.2754
05:16:07|3.2754
05:16:08|3.2748
05:16:09|3.2748
05:16:10|3.2748
05:16:11|3.27
05:16:13|3.27
05:16:14|3.27
05:16:15|3.27
05:16:16|3.27
05:16:18|3.27
05:16:19|3.27
05:16:20|3.27
05:16:21|3.27
05:16:21|3.27
05:16:23|3.27
05:16:24|3.27
05:16:24|3.27
05:16:26|3.27
05:16:27|3.27
05:16:27|3.27
05:16:28|3.27
05:16:29|3.27
05:16:31|3.27
05:16:31|3.27
05:16:33|3.27
05:16:34|3.2678
05:16:35|3.2678
05:16:36|3.2678
05:16:36|3.2678
05:16:37|3.2678
05:16:38|3.2678
05:16:39|3.2678
05:16:41|3.2678
05:16:42|3.2678
05:16:42|3.2678
05:16:43|3.2678
05:16:44|3.2667
05:16:45|3.2667
05:16:46|3.2667
05:16:47|3.2667
05:16:48|3.2667
05:16:50|3.2655
05:16:50|3.2655
05:16:51|3.2655
05:16:52|3.2655
05:16:54|3.2655
05:16:54|3.2655
05:16:56|3.2655
05:16:56|3.2655
05:16:57|3.2655
05:16:59|3.2655
05:17:01|3.2655
05:17:01|3.2655
05:17:02|3.2655
05:17:03|3.2655
05:17:05|3.269
05:17:06|3.269
05:17:07|3.269
05:17:09|3.2655
05:17:10|3.2639
05:17:11|3.2654
05:17:13|3.2657
05:17:14|3.2657
05:17:15|3.2657
05:17:16|3.2657
05:17:17|3.2657
05:17:18|3.2657
05:17:19|3.2657
05:17:20|3.2657
05:17:22|3.2657
05:17:23|3.2657
05:17:23|3.264
05:17:25|3.264
05:17:26|3.264
05:17:27|3.264
05:17:27|3.2654
05:17:29|3.262
05:17:30|3.259
05:17:31|3.2583
05:17:32|3.2551
05:17:34|3.2527
05:17:34|3.2527
05:17:36|3.2527
05:17:37|3.2527
05:17:38|3.2528
05:17:39|3.2528
05:17:40|3.2528
05:17:40|3.2528
05:17:41|3.2528
05:17:42|3.2528
05:17:43|3.2523
05:17:45|3.2522
05:17:45|3.2521
05:17:46|3.2526
05:17:47|3.2526
05:17:48|3.252
05:17:50|3.252
05:17:51|3.2523
05:17:51|3.2523
05:17:52|3.2523
05:17:53|3.2523
05:17:55|3.2521
05:17:55|3.2521
05:17:56|3.2521
05:17:57|3.2521
05:17:58|3.2521
05:18:01|3.2521
05:18:02|3.2521
05:18:04|3.2521
05:18:06|3.2521
05:18:06|3.2554
05:18:07|3.2554
05:18:08|3.2575
05:18:10|3.2575
05:18:11|3.2575
05:18:12|3.2603
05:18:13|3.2603
05:18:14|3.2603
05:18:16|3.2602
05:18:16|3.2602
05:18:18|3.2602
05:18:19|3.2602
05:18:20|3.2602
05:18:21|3.262
05:18:22|3.262
05:18:23|3.262
05:18:24|3.262
05:18:25|3.262
05:18:26|3.262
05:18:27|3.262
05:18:28|3.262
05:18:29|3.262
05:18:31|3.2718
05:18:32|3.2728
05:18:32|3.2728
05:18:34|3.2728
05:18:35|3.2728
05:18:35|3.2728
05:18:36|3.2728
05:18:38|3.2626
05:18:39|3.2626
05:18:39|3.2679
05:18:40|3.2679
05:18:41|3.2679
05:18:42|3.2679
05:18:43|3.2679
05:18:45|3.2679
05:18:46|3.2679
05:18:46|3.2679
05:18:47|3.2679
05:18:48|3.2679
05:18:49|3.2679
05:18:50|3.2679
05:18:51|3.2679
05:18:52|3.2679
05:18:53|3.2679
05:18:54|3.2645
05:18:55|3.2645
05:18:57|3.2645
05:18:58|3.2684
05:18:59|3.2684
05:19:00|3.2684
05:19:02|3.2684
05:19:02|3.2636
05:19:04|3.2636
05:19:06|3.2636
05:19:07|3.2606
05:19:08|3.2603
05:19:09|3.2603
05:19:10|3.2603
05:19:11|3.2603
05:19:12|3.2603
05:19:14|3.2603
05:19:15|3.2618
05:19:15|3.2618
05:19:17|3.2618
05:19:17|3.2618
05:19:19|3.2669
05:19:20|3.2669
05:19:20|3.2705
05:19:22|3.2705
05:19:22|3.27
05:19:24|3.2642
05:19:25|3.2642
05:19:26|3.2519
05:19:27|3.2419
05:19:28|3.2419
05:19:29|3.2495
05:19:31|3.2495
05:19:32|3.2495
05:19:33|3.2495
05:19:33|3.2495
05:19:34|3.2495
05:19:35|3.2495
05:19:37|3.2495
05:19:38|3.2495
05:19:38|3.2547
05:19:40|3.2547
05:19:40|3.2547
05:19:41|3.2547
05:19:43|3.2547
05:19:43|3.2547
05:19:44|3.2547
05:19:45|3.2547
05:19:46|3.2547
05:19:48|3.2547
05:19:48|3.2547
05:19:50|3.2547
05:19:50|3.2547
05:19:51|3.2547
05:19:53|3.2547
05:19:53|3.2547
05:19:54|3.2547
05:19:56|3.2502
05:19:56|3.2502
05:19:57|3.2502
05:19:58|3.2502
05:19:59|3.2502
05:20:01|3.2502
05:20:02|3.2502
05:20:04|3.2544
05:20:05|3.2544
05:20:06|3.2544
05:20:07|3.2544
05:20:08|3.2562
05:20:09|3.2562
05:20:10|3.2562
05:20:11|3.2562
05:20:12|3.2562
05:20:13|3.2562
05:20:14|3.2562
05:20:15|3.2562
05:20:16|3.2575
05:20:17|3.2577
05:20:18|3.2593
05:20:19|3.2599
05:20:20|3.2599
05:20:21|3.2599
05:20:23|3.2599
05:20:24|3.2613
05:20:25|3.2625
05:20:26|3.2629
05:20:27|3.2642
05:20:28|3.2645
05:20:29|3.265
05:20:29|3.2662
05:20:31|3.2662
05:20:32|3.267
05:20:33|3.2685
05:20:34|3.2687
05:20:35|3.2711
05:20:36|3.2711
05:20:37|3.2711
05:20:38|3.2642
05:20:39|3.2642
05:20:40|3.2642
05:20:40|3.2642
05:20:42|3.2642
05:20:43|3.2642
05:20:44|3.2642
05:20:45|3.2666
05:20:46|3.2696
05:20:47|3.27
05:20:48|3.27
05:20:49|3.27
05:20:50|3.27
05:20:51|3.27
05:20:51|3.27
05:20:53|3.27
05:20:54|3.27
05:20:55|3.27
05:20:56|3.27
05:20:57|3.27
05:20:58|3.27
05:20:59|3.27
05:21:00|3.27
05:21:02|3.2722
05:21:04|3.2722
05:21:05|3.2696
05:21:06|3.2696
05:21:07|3.2696
05:21:08|3.2696
05:21:10|3.2696
05:21:10|3.2696
05:21:13|3.2696
05:21:13|3.2696
05:21:15|3.2696
05:21:16|3.2696
05:21:17|3.2696
05:21:18|3.2696
05:21:19|3.2696
05:21:20|3.2696
05:21:21|3.2696
05:21:23|3.2696
05:21:25|3.2746
05:21:26|3.276
05:21:27|3.276
05:21:28|3.276
05:21:29|3.276
05:21:30|3.276
05:21:31|3.276
05:21:32|3.276
05:21:33|3.276
05:21:34|3.2766
05:21:35|3.2787
05:21:36|3.2787
05:21:37|3.279
05:21:37|3.279
05:21:39|3.279
05:21:40|3.279
05:21:41|3.2814
05:21:42|3.2819
05:21:43|3.283
05:21:43|3.2835
05:21:45|3.2835
05:21:46|3.2842
05:21:46|3.2848
05:21:47|3.2848
05:21:49|3.2848
05:21:50|3.2848
05:21:51|3.2848
05:21:52|3.2848
05:21:53|3.2848
05:21:54|3.2848
05:21:54|3.2848
05:21:55|3.2848
05:21:57|3.2848
05:21:58|3.2848
05:21:59|3.2848
05:22:00|3.2848
05:22:01|3.2848
05:22:01|3.2848
05:22:03|3.2848
05:22:05|3.28
05:22:06|3.2792
05:22:08|3.2792
05:22:10|3.2792
05:22:10|3.2792
05:22:11|3.2777
05:22:14|3.2777
05:22:14|3.2824
05:22:16|3.2824
05:22:17|3.2824
05:22:18|3.2824
05:22:19|3.2824
05:22:20|3.2848
05:22:21|3.2848
05:22:22|3.2848
05:22:23|3.2848
05:22:24|3.2848
05:22:25|3.2848
05:22:26|3.2835
05:22:27|3.2835
05:22:28|3.2835
05:22:30|3.2835
05:22:30|3.2835
05:22:31|3.2835
05:22:33|3.2835
05:22:34|3.2835
05:22:35|3.2835
05:22:36|3.2835
05:22:37|3.2795
05:22:38|3.2792
05:22:39|3.2792
05:22:40|3.2792
05:22:41|3.2792
05:22:42|3.2792
05:22:43|3.2792
05:22:44|3.2792
05:22:45|3.2792
05:22:46|3.2792
05:22:47|3.2792
05:22:48|3.2792
05:22:49|3.2792
05:22:50|3.2792
05:22:51|3.2792
05:22:52|3.2792
05:22:53|3.2792
05:22:54|3.2783
05:22:55|3.2783
05:22:56|3.2783
05:22:57|3.2783
05:22:58|3.2783
05:22:59|3.28
05:23:00|3.28
05:23:01|3.28
05:23:02|3.28
05:23:03|3.2775
05:23:04|3.275
05:23:06|3.275
05:23:08|3.2736
05:23:10|3.2748
05:23:11|3.2748
05:23:12|3.2748
05:23:13|3.2748
05:23:14|3.2748
05:23:15|3.2748
05:23:16|3.2748
05:23:17|3.2748
05:23:18|3.2748
05:23:19|3.2748
05:23:20|3.2748
05:23:21|3.2748
05:23:22|3.2748
05:23:23|3.2748
05:23:24|3.2748
05:23:25|3.2748
05:23:26|3.2748
05:23:27|3.2748
05:23:28|3.2748
05:23:29|3.2718
05:23:30|3.2706
05:23:31|3.2699
05:23:32|3.2699
05:23:33|3.2699
05:23:34|3.2699
05:23:36|3.2699
05:23:37|3.2699
05:23:38|3.2699
05:23:39|3.2755
05:23:40|3.2755
05:23:41|3.2755
05:23:42|3.2751
05:23:43|3.2751
05:23:43|3.2751
05:23:44|3.2751
05:23:46|3.2751
05:23:47|3.2751
05:23:47|3.2751
05:23:48|3.2751
05:23:50|3.2751
05:23:51|3.2751
05:23:51|3.2751
05:23:52|3.2751
05:23:54|3.2751
05:23:55|3.2751
05:23:56|3.2751
05:23:57|3.2751
05:23:59|3.2751
05:23:59|3.2751
05:24:00|3.2751
05:24:02|3.2751
05:24:03|3.2751
05:24:03|3.2751
05:24:04|3.2751
05:24:06|3.2784
05:24:07|3.2784
05:24:08|3.2784
05:24:08|3.2761
05:24:10|3.2761
05:24:11|3.2761
05:24:12|3.2761
05:24:12|3.2761
05:24:14|3.2761
05:24:15|3.2761
05:24:16|3.2761
05:24:17|3.2761
05:24:17|3.2761
05:24:20|3.2761
05:24:22|3.2761
05:24:22|3.2761
05:24:23|3.2761
05:24:24|3.2761
05:24:25|3.2761
05:24:26|3.2761
05:24:27|3.2761
05:24:28|3.2761
05:24:29|3.2761
05:24:30|3.2761
05:24:31|3.2761
05:24:33|3.2761
05:24:33|3.2818
05:24:34|3.2818
05:24:35|3.2818
05:24:36|3.2818
05:24:37|3.2818
05:24:38|3.2818
05:24:39|3.2818
05:24:40|3.2818
05:24:41|3.2818
05:24:42|3.2818
05:24:43|3.2818
05:24:44|3.2818
05:24:45|3.2792
05:24:46|3.2792
05:24:47|3.2792
05:24:48|3.2792
05:24:49|3.2705
05:24:50|3.2754
05:24:51|3.2754
05:24:52|3.2754
05:24:53|3.2754
05:24:54|3.2718
05:24:55|3.2718
05:24:56|3.2718
05:24:57|3.2757
05:24:58|3.2759
05:25:00|3.2759
05:25:00|3.2759
05:25:01|3.2759
05:25:02|3.2759
05:25:03|3.2759
05:25:04|3.2759
05:25:05|3.2759
05:25:07|3.2759
05:25:09|3.2759
05:25:10|3.2759
05:25:12|3.2792
05:25:14|3.2792
05:25:15|3.2792
05:25:16|3.2759
05:25:17|3.2772
05:25:18|3.2772
05:25:20|3.2772
05:25:21|3.2772
05:25:22|3.2772
05:25:23|3.2772
05:25:24|3.2772
05:25:25|3.2772
05:25:26|3.2772
05:25:26|3.2772
05:25:28|3.2772
05:25:29|3.2772
05:25:30|3.2772
05:25:31|3.2772
05:25:32|3.2772
05:25:33|3.2772
05:25:34|3.2772
05:25:35|3.2772
05:25:36|3.2772
05:25:37|3.2772
05:25:38|3.2772
05:25:39|3.2804
05:25:40|3.2804
05:25:41|3.2804
05:25:41|3.2804
05:25:42|3.2804
05:25:44|3.2804
05:25:45|3.2804
05:25:46|3.2804
05:25:47|3.2804
05:25:48|3.2804
05:25:49|3.2804
05:25:50|3.2804
05:25:51|3.2804
05:25:52|3.2804
05:25:52|3.2809
05:25:54|3.2835
05:25:55|3.2859
05:25:56|3.2867
05:25:57|3.2867
05:25:58|3.2867
05:25:59|3.2867
05:26:00|3.2867
05:26:01|3.2867
05:26:03|3.2867
05:26:03|3.2867
05:26:05|3.2867
05:26:05|3.2867
05:26:06|3.2867
05:26:09|3.2867
05:26:09|3.2867
05:26:11|3.2867
05:26:13|3.2867
05:26:15|3.2867
05:26:15|3.2867
05:26:16|3.2867
05:26:18|3.2867
05:26:19|3.2867
05:26:19|3.2866
05:26:21|3.2866
05:26:22|3.2866
05:26:23|3.2866
05:26:24|3.2866
05:26:25|3.2866
05:26:26|3.2866
05:26:27|3.2866
05:26:28|3.2866
05:26:29|3.2866
05:26:30|3.2805
05:26:31|3.2797
05:26:32|3.2816
05:26:33|3.2816
05:26:34|3.2816
05:26:35|3.2816
05:26:36|3.2816
05:26:37|3.2816
05:26:38|3.2816
05:26:39|3.2816
05:26:40|3.2816
05:26:41|3.2816
05:26:42|3.2816
05:26:43|3.2816
05:26:44|3.2816
05:26:45|3.2816
05:26:46|3.2836
05:26:47|3.2836
05:26:48|3.2836
05:26:49|3.2836
05:26:50|3.2836
05:26:51|3.2836
05:26:52|3.2836
05:26:53|3.2836
05:26:54|3.2836
05:26:55|3.2836
05:26:56|3.2836
05:26:57|3.2836
05:26:58|3.2836
05:26:59|3.2836
05:27:00|3.2836
05:27:01|3.2836
05:27:02|3.2836
05:27:03|3.2836
05:27:05|3.2836
05:27:06|3.2836
05:27:07|3.2836
05:27:08|3.2803
05:27:09|3.2803
05:27:11|3.2803
05:27:12|3.2803
05:27:14|3.2803
05:27:14|3.2803
05:27:16|3.2836
05:27:18|3.2836
05:27:19|3.2836
05:27:20|3.2836
05:27:21|3.2836
05:27:22|3.2836
05:27:23|3.2836
05:27:23|3.2833
05:27:25|3.2875
05:27:26|3.2875
05:27:27|3.2875
05:27:28|3.2875
05:27:30|3.2875
05:27:31|3.2875
05:27:32|3.2875
05:27:32|3.2875
05:27:34|3.2875
05:27:34|3.2875
05:27:36|3.2846
05:27:36|3.2846
05:27:38|3.2846
05:27:39|3.282
05:27:39|3.282
05:27:41|3.282
05:27:42|3.282
05:27:43|3.282
05:27:43|3.282
05:27:44|3.282
05:27:46|3.282
05:27:46|3.282
05:27:48|3.282
05:27:48|3.282
05:27:49|3.282
05:27:51|3.282
05:27:51|3.282
05:27:52|3.282
05:27:54|3.282
05:27:54|3.2885
05:27:55|3.2897
05:27:56|3.2897
05:27:58|3.2897
05:27:58|3.2927
05:28:00|3.2927
05:28:01|3.2927
05:28:01|3.2929
05:28:02|3.2929
05:28:03|3.2929
05:28:05|3.2896
05:28:06|3.2896
05:28:07|3.2896
05:28:08|3.2896
05:28:08|3.2955
05:28:10|3.2955
05:28:12|3.2822
05:28:13|3.2822
05:28:14|3.2822
05:28:15|3.2822
05:28:17|3.2896
05:28:17|3.2896
05:28:18|3.2896
05:28:19|3.2896
05:28:20|3.2896
05:28:21|3.2896
05:28:22|3.2896
05:28:23|3.2896
05:28:24|3.2896
05:28:26|3.2896
05:28:27|3.2896
05:28:28|3.2896
05:28:29|3.2896
05:28:30|3.2896
05:28:31|3.2896
05:28:32|3.2896
05:28:33|3.2896
05:28:34|3.2896
05:28:35|3.2896
05:28:36|3.2896
05:28:37|3.2896
05:28:38|3.2896
05:28:39|3.2896
05:28:40|3.2896
05:28:41|3.2896
05:28:42|3.2896
05:28:43|3.2896
05:28:44|3.2896
05:28:45|3.2896
05:28:46|3.2896
05:28:47|3.2896
05:28:48|3.293
05:28:49|3.293
05:28:50|3.293
05:28:52|3.293
05:28:53|3.293
05:28:54|3.293
05:28:55|3.293
05:28:56|3.293
05:28:57|3.293
05:28:58|3.293
05:28:59|3.2966
05:29:00|3.2972
05:29:01|3.2972
05:29:02|3.2972
05:29:03|3.2972
05:29:04|3.2972
05:29:05|3.2972
05:29:06|3.2972
05:29:07|3.2972
05:29:08|3.2972
05:29:09|3.2972
05:29:10|3.2972
05:29:12|3.2923
05:29:13|3.2923
05:29:14|3.2923
05:29:15|3.2923
05:29:16|3.2923
05:29:18|3.2923
05:29:19|3.2923
05:29:20|3.2923
05:29:21|3.2923
05:29:22|3.2956
05:29:22|3.2956
05:29:23|3.2956
05:29:25|3.2956
05:29:25|3.2956
05:29:26|3.2956
05:29:28|3.2956
05:29:29|3.2956
05:29:30|3.2973
05:29:32|3.2973
05:29:32|3.2926
05:29:33|3.2926
05:29:34|3.2926
05:29:35|3.2926
05:29:36|3.2926
05:29:37|3.2926
05:29:38|3.2927
05:29:39|3.2927
05:29:40|3.2927
05:29:41|3.2927
05:29:42|3.2924
05:29:43|3.2952
05:29:44|3.2952
05:29:45|3.2952
05:29:46|3.2929
05:29:47|3.2929
05:29:48|3.2929
05:29:49|3.2929
05:29:50|3.2929
05:29:51|3.2975
05:29:52|3.2982
05:29:53|3.2982
05:29:54|3.2939
05:29:55|3.2939
05:29:56|3.2939
05:29:57|3.2939
05:29:58|3.2939
05:29:59|3.2939
05:30:00|3.2939
05:30:01|3.2991
05:30:02|3.2991
05:30:03|3.2947
05:30:04|3.2947
05:30:05|3.2947
05:30:06|3.2947
05:30:07|3.2947
05:30:08|3.2935
05:30:10|3.2935
05:30:10|3.2935
05:30:12|3.2933
05:30:14|3.293
05:30:16|3.2929
05:30:16|3.2955
05:30:18|3.2993
05:30:19|3.2993
05:30:21|3.2993
05:30:22|3.2993
05:30:23|3.2993
05:30:24|3.2993
05:30:25|3.2993
05:30:26|3.2993
05:30:27|3.3
05:30:28|3.3007
05:30:30|3.2997
05:30:30|3.2997
05:30:32|3.2997
05:30:33|3.2997
05:30:33|3.2997
05:30:35|3.2997
05:30:36|3.2997
05:30:36|3.3006
05:30:37|3.3031
05:30:38|3.3031
05:30:40|3.3031
05:30:40|3.3031
05:30:42|3.3031
05:30:43|3.3031
05:30:44|3.3031
05:30:44|3.3031
05:30:46|3.3031
05:30:46|3.3031
05:30:48|3.3031
05:30:49|3.3031
05:30:50|3.3031
05:30:51|3.3031
05:30:52|3.3031
05:30:52|3.3031
05:30:53|3.3031
05:30:54|3.3031
05:30:55|3.3031
05:30:56|3.3031
05:30:58|3.3031
05:30:58|3.3
05:30:59|3.3
05:31:00|3.3043
05:31:01|3.3043
05:31:03|3.3043
05:31:03|3.3043
05:31:04|3.3043
05:31:05|3.3043
05:31:06|3.3043
05:31:07|3.3022
05:31:08|3.3022
05:31:10|3.3022
05:31:10|3.3022
05:31:11|3.3022
05:31:14|3.3022
05:31:15|3.3022
05:31:16|3.3022
05:31:17|3.3022
05:31:18|3.3022
05:31:19|3.3022
05:31:20|3.3022
05:31:21|3.3022
05:31:22|3.3022
05:31:23|3.3022
05:31:24|3.3022
05:31:25|3.3022
05:31:26|3.3
05:31:27|3.2993
05:31:28|3.2971
05:31:29|3.2971
05:31:30|3.2971
05:31:31|3.297
05:31:32|3.3
05:31:33|3.3
05:31:34|3.3
05:31:35|3.3
05:31:36|3.3
05:31:37|3.3
05:31:38|3.3
05:31:39|3.3
05:31:40|3.3003
05:31:41|3.3003
05:31:42|3.3003
05:31:43|3.3003
05:31:44|3.3003
05:31:45|3.3003
05:31:46|3.3004
05:31:47|3.3006
05:31:48|3.3006
05:31:49|3.3006
05:31:50|3.3029
05:31:51|3.3029
05:31:52|3.3029
05:31:53|3.3029
05:31:54|3.3029
05:31:55|3.3029
05:31:56|3.3029
05:31:57|3.3029
05:31:58|3.3
05:31:59|3.3
05:32:00|3.3
05:32:01|3.3
05:32:02|3.3
05:32:03|3.3
05:32:04|3.3
05:32:05|3.3
05:32:06|3.3056
05:32:07|3.3056
05:32:08|3.3056
05:32:09|3.3056
05:32:10|3.3056
05:32:11|3.3056
05:32:12|3.3056
05:32:13|3.3056
05:32:15|3.3056
05:32:17|3.3056
05:32:19|3.3056
05:32:20|3.3056
05:32:21|3.3056
05:32:22|3.3056
05:32:23|3.3026
05:32:24|3.3026
05:32:26|3.3026
05:32:27|3.3026
05:32:28|3.3026
05:32:29|3.3026
05:32:30|3.3026
05:32:30|3.3026
05:32:32|3.3026
05:32:34|3.3026
05:32:35|3.3026
05:32:35|3.3026
05:32:37|3.3026
05:32:38|3.3026
05:32:38|3.3026
05:32:40|3.3026
05:32:41|3.3026
05:32:42|3.3026
05:32:43|3.3026
05:32:43|3.3026
05:32:44|3.3026
05:32:45|3.3026
05:32:47|3.3026
05:32:47|3.3026
05:32:49|3.3026
05:32:50|3.3026
05:32:50|3.3026
05:32:51|3.3026
05:32:52|3.3026
05:32:53|3.3026
05:32:54|3.3026
05:32:56|3.3026
05:32:56|3.3026
05:32:58|3.3026
05:32:59|3.3026
05:32:59|3.3026
05:33:00|3.3026
05:33:02|3.3016
05:33:03|3.3
05:33:03|3.3
05:33:05|3.3
05:33:06|3.3
05:33:06|3.3
05:33:08|3.3
05:33:08|3.3
05:33:11|3.3
05:33:11|3.3056
05:33:12|3.3056
05:33:13|3.3056
05:33:15|3.3056
05:33:17|3.3056
05:33:18|3.3056
05:33:20|3.3056
05:33:21|3.3056
05:33:21|3.3056
05:33:23|3.3056
05:33:25|3.3061
05:33:25|3.3061
05:33:26|3.3061
05:33:28|3.3061
05:33:29|3.3061
05:33:30|3.3061
05:33:31|3.3061
05:33:32|3.3061
05:33:33|3.3062
05:33:34|3.3062
05:33:35|3.3062
05:33:36|3.3062
05:33:37|3.3064
05:33:39|3.3132
05:33:40|3.3158
05:33:41|3.3182
05:33:42|3.3182
05:33:43|3.3182
05:33:44|3.3182
05:33:45|3.3182
05:33:46|3.3182
05:33:47|3.3182
05:33:48|3.3182
05:33:49|3.3182
05:33:50|3.3182
05:33:51|3.3182
05:33:52|3.3182
05:33:53|3.3107
05:33:53|3.3107
05:33:55|3.3146
05:33:56|3.3146
05:33:56|3.3146
05:33:58|3.3146
05:33:59|3.3146
05:34:00|3.3146
05:34:01|3.313
05:34:01|3.313
05:34:03|3.313
05:34:04|3.31
05:34:05|3.31
05:34:05|3.3115
05:34:07|3.3115
05:34:08|3.3115
05:34:09|3.3115
05:34:10|3.3115
05:34:10|3.3115
05:34:12|3.3115
05:34:13|3.3115
05:34:13|3.3115
05:34:15|3.3115
05:34:17|3.3115
05:34:19|3.3115
05:34:20|3.3115
05:34:21|3.3115
05:34:21|3.31
05:34:23|3.31
05:34:24|3.31
05:34:26|3.3063
05:34:27|3.3063
05:34:28|3.3063
05:34:29|3.3063
05:34:30|3.3063
05:34:31|3.3063
05:34:32|3.3063
05:34:33|3.3063
05:34:34|3.3063
05:34:35|3.3063
05:34:36|3.3063
05:34:37|3.3063
05:34:38|3.3063
05:34:39|3.3063
05:34:40|3.3063
05:34:41|3.3063
05:34:42|3.3063
05:34:43|3.3063
05:34:44|3.3063
05:34:45|3.3063
05:34:46|3.3063
05:34:47|3.3063
05:34:48|3.3063
05:34:49|3.3063
05:34:50|3.3063
05:34:51|3.3063
05:34:52|3.3063
05:34:53|3.3063
05:34:54|3.3063
05:34:55|3.3044
05:34:56|3.3044
05:34:57|3.3044
05:34:58|3.3044
05:34:59|3.3044
05:35:00|3.3044
05:35:02|3.3044
05:35:03|3.3044
05:35:04|3.3044
05:35:04|3.3044
05:35:05|3.3044
05:35:07|3.3044
05:35:08|3.3044
05:35:08|3.3044
05:35:10|3.3044
05:35:11|3.3044
05:35:12|3.3044
05:35:13|3.3044
05:35:14|3.3044
05:35:15|3.3044
05:35:15|3.3044
05:35:18|3.303
05:35:19|3.303
05:35:19|3.303
05:35:21|3.3026
05:35:22|3.3026
05:35:23|3.302
05:35:24|3.302
05:35:25|3.302
05:35:26|3.302
05:35:27|3.302
05:35:28|3.302
05:35:29|3.302
05:35:31|3.302
05:35:31|3.302
05:35:32|3.302
05:35:34|3.302
05:35:35|3.302
05:35:36|3.302
05:35:37|3.3029
05:35:39|3.3029
05:35:40|3.3031
05:35:40|3.3031
05:35:41|3.3031
05:35:43|3.3031
05:35:43|3.3031
05:35:45|3.3031
05:35:45|3.302
05:35:46|3.302
05:35:48|3.302
05:35:48|3.302
05:35:49|3.302
05:35:51|3.302
05:35:51|3.302
05:35:52|3.302
05:35:54|3.302
05:35:54|3.302
05:35:56|3.302
05:35:56|3.302
05:35:58|3.302
05:35:58|3.302
05:35:59|3.302
05:36:00|3.302
05:36:01|3.302
05:36:02|3.302
05:36:04|3.302
05:36:05|3.302
05:36:05|3.302
05:36:06|3.302
05:36:07|3.302
05:36:09|3.302
05:36:10|3.302
05:36:10|3.302
05:36:13|3.302
05:36:13|3.302
05:36:14|3.302
05:36:15|3.302
05:36:16|3.302
05:36:18|3.303
05:36:19|3.303
05:36:21|3.315
05:36:21|3.3297
05:36:23|3.3228
05:36:24|3.3162
05:36:26|3.3198
05:36:27|3.3204
05:36:28|3.3157
05:36:30|3.316
05:36:30|3.316
05:36:32|3.316
05:36:33|3.3133
05:36:34|3.3137
05:36:35|3.3137
05:36:37|3.3128
05:36:38|3.3151
05:36:39|3.3168
05:36:40|3.3168
05:36:41|3.3168
05:36:42|3.3168
05:36:43|3.3168
05:36:44|3.3168
05:36:45|3.3168
05:36:47|3.3168
05:36:47|3.3168
05:36:48|3.3168
05:36:50|3.3168
05:36:51|3.3168
05:36:51|3.3168
05:36:52|3.3168
05:36:53|3.3168
05:36:54|3.3168
05:36:55|3.3168
05:36:56|3.3168
05:36:58|3.3161
05:36:59|3.3161
05:37:00|3.3161
05:37:01|3.3161
05:37:02|3.3161
05:37:03|3.3161
05:37:04|3.3161
05:37:05|3.3161
05:37:06|3.3124
05:37:07|3.3124
05:37:08|3.3124
05:37:09|3.3124
05:37:10|3.3124
05:37:11|3.3124
05:37:12|3.3124
05:37:13|3.3124
05:37:14|3.3124
05:37:15|3.3124
05:37:16|3.3124
05:37:17|3.3124
05:37:18|3.3124
05:37:20|3.3124
05:37:22|3.3124
05:37:24|3.3196
05:37:24|3.3196
05:37:25|3.3196
05:37:27|3.3175
05:37:27|3.3175
05:37:28|3.3223
05:37:29|3.3162
05:37:30|3.3163
05:37:32|3.3163
05:37:32|3.3163
05:37:33|3.3163
05:37:34|3.3163
05:37:35|3.3163
05:37:36|3.3163
05:37:37|3.3163
05:37:38|3.3163
05:37:39|3.3203
05:37:41|3.3203
05:37:41|3.3203
05:37:43|3.3255
05:37:43|3.3232
05:37:44|3.3232
05:37:45|3.3207
05:37:46|3.325
05:37:47|3.3272
05:37:48|3.3274
05:37:49|3.3274
05:37:50|3.3242
05:37:51|3.3242
05:37:52|3.3242
05:37:53|3.3242
05:37:54|3.3242
05:37:55|3.3242
05:37:56|3.3296
05:37:58|3.3296
05:37:59|3.3296
05:38:00|3.3292
05:38:02|3.3292
05:38:03|3.3292
05:38:04|3.3256
05:38:05|3.325
05:38:06|3.325
05:38:07|3.325
05:38:08|3.325
05:38:09|3.325
05:38:10|3.325
05:38:11|3.325
05:38:12|3.325
05:38:13|3.3264
05:38:14|3.3264
05:38:15|3.3264
05:38:16|3.3264
05:38:17|3.3264
05:38:18|3.3263
05:38:19|3.3263
05:38:21|3.3263
05:38:23|3.3263
05:38:24|3.3263
05:38:25|3.3263
05:38:26|3.3239
05:38:28|3.3239
05:38:29|3.3239
05:38:30|3.3239
05:38:31|3.3239
05:38:32|3.3239
05:38:33|3.3239
05:38:35|3.3239
05:38:35|3.3229
05:38:36|3.3229
05:38:38|3.3215
05:38:39|3.3215
05:38:40|3.3215
05:38:40|3.3215
05:38:42|3.3215
05:38:43|3.3215
05:38:43|3.3215
05:38:45|3.3215
05:38:45|3.3215
05:38:47|3.3215
05:38:47|3.3215
05:38:49|3.3234
05:38:51|3.3234
05:38:51|3.3234
05:38:52|3.3234
05:38:53|3.3234
05:38:54|3.3216
05:38:55|3.3216
05:38:56|3.3216
05:38:57|3.3216
05:38:58|3.3216
05:38:59|3.3216
05:39:00|3.3191
05:39:01|3.3191
05:39:02|3.3191
05:39:03|3.3191
05:39:04|3.3191
05:39:05|3.3191
05:39:06|3.3191
05:39:07|3.3191
05:39:09|3.3191
05:39:09|3.3191
05:39:10|3.3191
05:39:11|3.3191
05:39:12|3.3191
05:39:13|3.3191
05:39:14|3.3191
05:39:15|3.3191
05:39:17|3.3191
05:39:17|3.3191
05:39:18|3.3191
05:39:19|3.3191
05:39:21|3.3191
05:39:23|3.3191
05:39:25|3.3191
05:39:25|3.3191
05:39:28|3.319
05:39:28|3.319
05:39:29|3.319
05:39:31|3.319
05:39:31|3.319
05:39:32|3.319
05:39:34|3.3191
05:39:34|3.3191
05:39:35|3.3191
05:39:37|3.3173
05:39:38|3.3173
05:39:39|3.3173
05:39:40|3.3164
05:39:41|3.3164
05:39:42|3.3164
05:39:43|3.3164
05:39:44|3.3156
05:39:45|3.3156
05:39:46|3.3174
05:39:47|3.3174
05:39:48|3.3174
05:39:49|3.3174
05:39:50|3.3174
05:39:51|3.314
05:39:52|3.314
05:39:53|3.314
05:39:54|3.314
05:39:55|3.314
05:39:56|3.314
05:39:57|3.3173
05:39:58|3.3173
05:39:59|3.3173
05:40:00|3.3173
05:40:01|3.3173
05:40:02|3.3173
05:40:03|3.3173
05:40:04|3.3142
05:40:05|3.3142
05:40:06|3.3142
05:40:07|3.3142
05:40:08|3.3142
05:40:09|3.3142
05:40:10|3.3142
05:40:11|3.3142
05:40:12|3.3142
05:40:13|3.3142
05:40:14|3.3142
05:40:15|3.3142
05:40:16|3.3142
05:40:17|3.3192
05:40:18|3.3196
05:40:19|3.3196
05:40:20|3.3196
05:40:21|3.3196
05:40:23|3.3196
05:40:25|3.3196
05:40:26|3.3196
05:40:27|3.3147
05:40:28|3.3147
05:40:30|3.3147
05:40:31|3.3147
05:40:32|3.3147
05:40:34|3.3151
05:40:35|3.3142
05:40:37|3.3142
05:40:37|3.314
05:40:38|3.314
05:40:39|3.314
05:40:40|3.314
05:40:41|3.314
05:40:43|3.314
05:40:43|3.3139
05:40:44|3.3139
05:40:46|3.3139
05:40:47|3.3173
05:40:48|3.3173
05:40:49|3.3173
05:40:50|3.3173
05:40:51|3.3173
05:40:52|3.3173
05:40:53|3.3173
05:40:54|3.3173
05:40:55|3.3173
05:40:56|3.3173
05:40:57|3.3173
05:40:58|3.3173
05:40:59|3.3173
05:41:00|3.3173
05:41:01|3.3181
05:41:02|3.3181
05:41:03|3.3178
05:41:05|3.3175
05:41:07|3.3175
05:41:08|3.3175
05:41:08|3.3175
05:41:09|3.3125
05:41:11|3.3125
05:41:12|3.3125
05:41:12|3.3125
05:41:14|3.3158
05:41:15|3.3172
05:41:15|3.3172
05:41:16|3.3172
05:41:17|3.3148
05:41:18|3.319
05:41:19|3.319
05:41:21|3.319
05:41:22|3.319
05:41:24|3.319
05:41:25|3.319
05:41:26|3.319
05:41:27|3.319
05:41:29|3.319
05:41:31|3.319
05:41:32|3.319
05:41:34|3.319
05:41:35|3.319
05:41:36|3.319
05:41:37|3.3181
05:41:38|3.3181
05:41:39|3.3181
05:41:40|3.3181
05:41:41|3.3181
05:41:42|3.3181
05:41:43|3.3181
05:41:45|3.3181
05:41:46|3.3181
05:41:47|3.3181
05:41:48|3.3181
05:41:49|3.3181
05:41:50|3.3181
05:41:50|3.3181
05:41:52|3.3181
05:41:53|3.3181
05:41:54|3.3181
05:41:55|3.3181
05:41:56|3.3181
05:41:57|3.3181
05:41:58|3.3185
05:41:59|3.3185
05:42:00|3.3185
05:42:01|3.32
05:42:02|3.32
05:42:03|3.32
05:42:04|3.32
05:42:05|3.32
05:42:06|3.32
05:42:07|3.32
05:42:08|3.32
05:42:08|3.32
05:42:10|3.32
05:42:11|3.32
05:42:12|3.32
05:42:12|3.32
05:42:14|3.32
05:42:14|3.32
05:42:16|3.32
05:42:17|3.32
05:42:18|3.32
05:42:19|3.32
05:42:19|3.32
05:42:21|3.32
05:42:22|3.32
05:42:23|3.32
05:42:25|3.32
05:42:25|3.32
05:42:27|3.32
05:42:28|3.32
05:42:29|3.32
05:42:31|3.3272
05:42:32|3.3272
05:42:33|3.3221
05:42:34|3.3221
05:42:35|3.3221
05:42:36|3.3221
05:42:37|3.3221
05:42:38|3.3221
05:42:39|3.3221
05:42:40|3.3221
05:42:41|3.3221
05:42:42|3.3221
05:42:42|3.3221
05:42:44|3.3221
05:42:45|3.3221
05:42:46|3.3221
05:42:46|3.3221
05:42:48|3.3221
05:42:49|3.3221
05:42:50|3.3257
05:42:51|3.3257
05:42:52|3.3257
05:42:53|3.3257
05:42:54|3.3257
05:42:55|3.3257
05:42:56|3.3257
05:42:57|3.3257
05:42:58|3.3257
05:42:59|3.3257
05:43:00|3.3257
05:43:01|3.3257
05:43:02|3.3257
05:43:03|3.3257
05:43:04|3.3257
05:43:06|3.3257
05:43:06|3.3257
05:43:09|3.3275
05:43:09|3.3275
05:43:10|3.3275
05:43:11|3.3275
05:43:13|3.3275
05:43:13|3.3285
05:43:14|3.3285
05:43:15|3.3285
05:43:16|3.3285
05:43:17|3.3285
05:43:18|3.3285
05:43:19|3.3285
05:43:20|3.3285
05:43:21|3.3285
05:43:22|3.3285
05:43:23|3.3272
05:43:25|3.3263
05:43:27|3.3263
05:43:28|3.3263
05:43:28|3.3279
05:43:30|3.3279
05:43:32|3.3279
05:43:33|3.3279
05:43:34|3.3279
05:43:35|3.3279
05:43:36|3.3279
05:43:36|3.3279
05:43:38|3.3279
05:43:39|3.3279
05:43:40|3.3279
05:43:41|3.3279
05:43:41|3.3283
05:43:43|3.3283
05:43:44|3.3283
05:43:45|3.3283
05:43:45|3.3283
05:43:47|3.3283
05:43:47|3.3283
05:43:49|3.3283
05:43:50|3.3262
05:43:50|3.3262
05:43:52|3.3262
05:43:52|3.3262
05:43:53|3.3262
05:43:55|3.3262
05:43:56|3.3262
05:43:57|3.3262
05:43:58|3.3262
05:43:59|3.3262
05:44:00|3.3262
05:44:01|3.3262
05:44:02|3.3249
05:44:02|3.3249
05:44:04|3.3249
05:44:04|3.324
05:44:05|3.324
05:44:07|3.324
05:44:08|3.324
05:44:09|3.3262
05:44:10|3.3262
05:44:10|3.3262
05:44:11|3.3262
05:44:13|3.3262
05:44:15|3.325
05:44:15|3.3249
05:44:16|3.3249
05:44:17|3.3249
05:44:18|3.3249
05:44:19|3.3249
05:44:21|3.3249
05:44:21|3.3206
05:44:22|3.3206
05:44:23|3.3206
05:44:24|3.3219
05:44:26|3.3219
05:44:27|3.3219
05:44:29|3.3219
05:44:30|3.3219
05:44:31|3.3219
05:44:32|3.3219
05:44:34|3.3219
05:44:35|3.3219
05:44:36|3.3226
05:44:37|3.3227
05:44:38|3.3227
05:44:39|3.3227
05:44:40|3.3227
05:44:41|3.3227
05:44:43|3.3227
05:44:44|3.3227
05:44:45|3.3227
05:44:46|3.3227
05:44:47|3.3227
05:44:48|3.3227
05:44:49|3.3224
05:44:50|3.3223
05:44:51|3.3225
05:44:52|3.3225
05:44:53|3.3225
05:44:54|3.3225
05:44:55|3.3225
05:44:56|3.3225
05:44:58|3.3225
05:44:58|3.3225
05:44:59|3.3225
05:45:01|3.3225
05:45:02|3.3225
05:45:03|3.3225
05:45:04|3.3225
05:45:05|3.3292
05:45:06|3.3295
05:45:07|3.33
05:45:08|3.3304
05:45:09|3.3304
05:45:10|3.3304
05:45:12|3.3304
05:45:13|3.3304
05:45:14|3.3304
05:45:15|3.3304
05:45:16|3.3277
05:45:17|3.3277
05:45:18|3.3277
05:45:19|3.324
05:45:20|3.324
05:45:21|3.324
05:45:22|3.324
05:45:24|3.324
05:45:25|3.324
05:45:26|3.324
05:45:27|3.324
05:45:28|3.324
05:45:29|3.324
05:45:31|3.324
05:45:32|3.324
05:45:33|3.324
05:45:34|3.324
05:45:35|3.3246
05:45:36|3.3246
05:45:37|3.3246
05:45:38|3.3246
05:45:39|3.3246
05:45:40|3.3246
05:45:41|3.3246
05:45:42|3.3246
05:45:43|3.33
05:45:44|3.33
05:45:45|3.33
05:45:46|3.33
05:45:47|3.33
05:45:48|3.33
05:45:50|3.3307
05:45:50|3.3307
05:45:51|3.3307
05:45:53|3.3307
05:45:53|3.3307
05:45:55|3.3307
05:45:56|3.3307
05:45:58|3.324
05:45:59|3.3194
05:46:00|3.3194
05:46:01|3.3194
05:46:01|3.3194
05:46:02|3.3194
05:46:03|3.3195
05:46:05|3.3195
05:46:06|3.3195
05:46:07|3.3209
05:46:07|3.3212
05:46:08|3.3212
05:46:10|3.3195
05:46:10|3.3195
05:46:12|3.3195
05:46:13|3.3173
05:46:15|3.3173
05:46:15|3.3173
05:46:17|3.3173
05:46:17|3.3173
05:46:18|3.3173
05:46:19|3.3173
05:46:21|3.3162
05:46:22|3.3162
05:46:23|3.3143
05:46:24|3.3143
05:46:25|3.3143
05:46:26|3.3143
05:46:27|3.3143
05:46:29|3.3143
05:46:31|3.3143
05:46:32|3.3162
05:46:33|3.3162
05:46:34|3.3162
05:46:35|3.3162
05:46:36|3.3162
05:46:37|3.3162
05:46:39|3.3162
05:46:40|3.3162
05:46:41|3.3162
05:46:42|3.3162
05:46:43|3.3162
05:46:44|3.3162
05:46:45|3.3162
05:46:46|3.3162
05:46:47|3.3162
05:46:48|3.3162
05:46:48|3.3162
05:46:50|3.3162
05:46:51|3.3162
05:46:52|3.3162
05:46:53|3.3162
05:46:54|3.3162
05:46:55|3.3147
05:46:56|3.3169
05:46:57|3.318
05:46:58|3.318
05:46:58|3.318
05:47:00|3.318
05:47:00|3.318
05:47:02|3.318
05:47:03|3.318
05:47:04|3.318
05:47:05|3.318
05:47:07|3.318
05:47:08|3.3139
05:47:09|3.3136
05:47:09|3.3136
05:47:11|3.3136
05:47:12|3.3136
05:47:12|3.3103
05:47:14|3.3103
05:47:14|3.3103
05:47:15|3.3103
05:47:17|3.3103
05:47:17|3.3103
05:47:18|3.3103
05:47:19|3.3103
05:47:20|3.3103
05:47:22|3.3103
05:47:22|3.3103
05:47:23|3.3103
05:47:25|3.3103
05:47:25|3.3103
05:47:26|3.3103
05:47:27|3.3103
05:47:30|3.313
05:47:30|3.2959
05:47:32|3.2917
05:47:34|3.2903
05:47:35|3.2898
05:47:36|3.2887
05:47:38|3.2907
05:47:38|3.2907
05:47:40|3.2907
05:47:41|3.2907
05:47:42|3.2907
05:47:43|3.2907
05:47:44|3.2907
05:47:45|3.2907
05:47:46|3.2979
05:47:47|3.2979
05:47:48|3.2979
05:47:49|3.2979
05:47:50|3.2979
05:47:51|3.2979
05:47:52|3.2979
05:47:53|3.2979
05:47:55|3.2979
05:47:56|3.2979
05:47:57|3.2979
05:47:58|3.2979
05:47:59|3.2979
05:48:00|3.2979
05:48:01|3.2979
05:48:02|3.2979
05:48:03|3.2979
05:48:04|3.2979
05:48:05|3.2979
05:48:06|3.3046
05:48:07|3.3046
05:48:08|3.3046
05:48:09|3.3046
05:48:10|3.3022
05:48:11|3.3024
05:48:13|3.3024
05:48:14|3.3024
05:48:15|3.3024
05:48:16|3.3024
05:48:17|3.3024
05:48:18|3.3024
05:48:19|3.3024
05:48:19|3.3024
05:48:21|3.3024
05:48:21|3.3024
05:48:22|3.3024
05:48:24|3.3024
05:48:25|3.3024
05:48:26|3.3024
05:48:27|3.3024
05:48:28|3.3024
05:48:29|3.3024
05:48:31|3.3024
05:48:32|3.3024
05:48:32|3.3024
05:48:34|3.3024
05:48:35|3.3024
05:48:36|3.3024
05:48:37|3.3024
05:48:39|3.3024
05:48:41|3.3024
05:48:42|3.3024
05:48:43|3.3024
05:48:44|3.3024
05:48:44|3.3024
05:48:46|3.3024
05:48:47|3.3024
05:48:48|3.3024
05:48:48|3.3024
05:48:50|3.3024
05:48:51|3.3024
05:48:52|3.3024
05:48:53|3.3024
05:48:53|3.3024
05:48:54|3.3024
05:48:55|3.3024
05:48:57|3.3024
05:48:57|3.3012
05:48:58|3.3012
05:48:59|3.3012
05:49:00|3.3012
05:49:02|3.3012
05:49:02|3.3012
05:49:03|3.3012
05:49:04|3.3012
05:49:06|3.3012
05:49:07|3.3012
05:49:07|3.3012
05:49:08|3.3012
05:49:09|3.3038
05:49:11|3.3038
05:49:12|3.3038
05:49:12|3.3038
05:49:13|3.3039
05:49:14|3.3039
05:49:15|3.3039
05:49:16|3.3039
05:49:17|3.3067
05:49:18|3.3067
05:49:19|3.3067
05:49:20|3.3067
05:49:22|3.303
05:49:22|3.303
05:49:23|3.303
05:49:25|3.303
05:49:25|3.303
05:49:27|3.303
05:49:28|3.303
05:49:28|3.303
05:49:29|3.303
05:49:32|3.303
05:49:33|3.303
05:49:34|3.3065
05:49:36|3.3065
05:49:38|3.3065
05:49:38|3.3065
05:49:39|3.3065
05:49:41|3.3065
05:49:41|3.3065
05:49:43|3.3065
05:49:44|3.3065
05:49:45|3.3065
05:49:46|3.3065
05:49:46|3.3071
05:49:48|3.3071
05:49:48|3.3071
05:49:50|3.3074
05:49:51|3.3078
05:49:51|3.3078
05:49:53|3.3096
05:49:54|3.3099
05:49:55|3.3103
05:49:56|3.3103
05:49:57|3.3103
05:49:58|3.3103
05:49:59|3.3103
05:50:00|3.3103
05:50:01|3.3103
05:50:03|3.3103
05:50:03|3.3103
05:50:04|3.3103
05:50:05|3.3103
05:50:07|3.3103
05:50:08|3.3103
05:50:08|3.3103
05:50:09|3.3103
05:50:11|3.3103
05:50:11|3.3103
05:50:13|3.3103
05:50:13|3.3103
05:50:14|3.3055
05:50:16|3.3055
05:50:17|3.3055
05:50:18|3.3055
05:50:18|3.3055
05:50:19|3.3055
05:50:20|3.3055
05:50:21|3.3055
05:50:22|3.3055
05:50:25|3.3055
05:50:25|3.3055
05:50:26|3.3055
05:50:27|3.3055
05:50:29|3.3055
05:50:29|3.3055
05:50:30|3.3055
05:50:31|3.3074
05:50:32|3.3074
05:50:33|3.3088
05:50:34|3.3088
05:50:36|3.3088
05:50:37|3.3088
05:50:38|3.3088
05:50:40|3.3088
05:50:41|3.3088
05:50:41|3.3088
05:50:42|3.3088
05:50:43|3.3035
05:50:44|3.3034
05:50:46|3.3034
05:50:47|3.3007
05:50:48|3.3007
05:50:49|3.3007
05:50:51|3.3007
05:50:52|3.3007
05:50:53|3.3007
05:50:55|3.3007
05:50:55|3.3015
05:50:56|3.3015
05:50:57|3.3007
05:50:58|3.3007
05:51:00|3.2974
05:51:01|3.2969
05:51:02|3.2969
05:51:03|3.2969
05:51:04|3.2969
05:51:05|3.2969
05:51:06|3.2969
05:51:07|3.2969
05:51:08|3.2969
05:51:09|3.2969
05:51:10|3.2969
05:51:11|3.2967
05:51:12|3.2966
05:51:13|3.2951
05:51:14|3.2946
05:51:15|3.2941
05:51:16|3.2941
05:51:17|3.2941
05:51:18|3.2941
05:51:19|3.2941
05:51:20|3.2941
05:51:21|3.2941
05:51:22|3.2941
05:51:23|3.2968
05:51:24|3.2968
05:51:25|3.2968
05:51:26|3.2968
05:51:27|3.2948
05:51:28|3.2974
05:51:29|3.2974
05:51:30|3.2974
05:51:31|3.2988
05:51:32|3.2988
05:51:34|3.2988
05:51:36|3.2988
05:51:38|3.2988
05:51:39|3.2988
05:51:40|3.3006
05:51:41|3.3007
05:51:42|3.3007
05:51:43|3.3007
05:51:45|3.3068
05:51:46|3.3068
05:51:46|3.3068
05:51:48|3.3068
05:51:49|3.3068
05:51:50|3.3068
05:51:52|3.3068
05:51:52|3.3068
05:51:53|3.3068
05:51:54|3.3068
05:51:55|3.3068
05:51:57|3.3068
05:51:57|3.3062
05:51:58|3.3062
05:51:59|3.3062
05:52:00|3.3062
05:52:01|3.3062
05:52:02|3.3062
05:52:03|3.3062
05:52:04|3.3062
05:52:05|3.3062
05:52:06|3.3062
05:52:07|3.3062
05:52:08|3.3062
05:52:09|3.3062
05:52:10|3.3062
05:52:11|3.3062
05:52:12|3.3062
05:52:14|3.3062
05:52:15|3.3062
05:52:16|3.3062
05:52:17|3.3062
05:52:18|3.3062
05:52:19|3.3062
05:52:20|3.3062
05:52:21|3.3062
05:52:22|3.3062
05:52:23|3.3062
05:52:24|3.3062
05:52:25|3.3062
05:52:26|3.3062
05:52:27|3.3062
05:52:28|3.3062
05:52:29|3.3062
05:52:30|3.3062
05:52:31|3.3062
05:52:32|3.3062
05:52:33|3.3062
05:52:35|3.3062
05:52:36|3.3062
05:52:38|3.3062
05:52:38|3.3062
05:52:40|3.3062
05:52:42|3.3062
05:52:42|3.3062
05:52:44|3.3062
05:52:45|3.3062
05:52:45|3.3062
05:52:48|3.3062
05:52:48|3.3062
05:52:49|3.3062
05:52:50|3.3062
05:52:51|3.3062
05:52:53|3.3062
05:52:54|3.3062
05:52:55|3.3062
05:52:56|3.3062
05:52:57|3.3052
05:52:58|3.3052
05:52:59|3.3052
05:53:00|3.3052
05:53:01|3.3052
05:53:02|3.3052
05:53:03|3.3052
05:53:04|3.3052
05:53:05|3.3052
05:53:06|3.3052
05:53:07|3.3052
05:53:08|3.3052
05:53:09|3.3052
05:53:10|3.3052
05:53:11|3.3078
05:53:12|3.3078
05:53:13|3.31
05:53:14|3.312
05:53:15|3.312
05:53:16|3.312
05:53:17|3.312
05:53:18|3.312
05:53:19|3.3139
05:53:20|3.3139
05:53:21|3.3139
05:53:22|3.3147
05:53:23|3.3162
05:53:24|3.3168
05:53:25|3.3171
05:53:27|3.3171
05:53:28|3.319
05:53:29|3.319
05:53:30|3.319
05:53:31|3.319
05:53:32|3.319
05:53:32|3.319
05:53:34|3.319
05:53:36|3.3138
05:53:37|3.3138
05:53:39|3.3138
05:53:41|3.3138
05:53:42|3.3138
05:53:42|3.3138
05:53:44|3.3138
05:53:46|3.3138
05:53:46|3.3138
05:53:47|3.315
05:53:48|3.3187
05:53:50|3.3187
05:53:52|3.3187
05:53:53|3.3187
05:53:54|3.3187
05:53:54|3.3187
05:53:56|3.3187
05:53:57|3.3187
05:53:58|3.3187
05:53:59|3.3187
05:54:00|3.3187
05:54:01|3.317
05:54:02|3.317
05:54:03|3.317
05:54:05|3.317
05:54:05|3.317
05:54:07|3.317
05:54:09|3.317
05:54:09|3.317
05:54:10|3.317
05:54:11|3.317
05:54:12|3.317
05:54:13|3.317
05:54:14|3.317
05:54:15|3.317
05:54:16|3.317
05:54:17|3.317
05:54:19|3.317
05:54:19|3.31
05:54:20|3.31
05:54:21|3.3048
05:54:22|3.3048
05:54:24|3.3048
05:54:25|3.3048
05:54:26|3.3048
05:54:27|3.3048
05:54:28|3.3048
05:54:29|3.3048
05:54:30|3.3078
05:54:31|3.3078
05:54:32|3.3078
05:54:33|3.3078
05:54:34|3.3078
05:54:35|3.3078
05:54:37|3.3078
05:54:39|3.3078
05:54:40|3.3078
05:54:41|3.3078
05:54:42|3.3078
05:54:43|3.3078
05:54:44|3.3078
05:54:44|3.3078
05:54:46|3.308
05:54:47|3.308
05:54:48|3.308
05:54:49|3.3037
05:54:50|3.3037
05:54:51|3.3037
05:54:52|3.3037
05:54:53|3.3037
05:54:54|3.3037
05:54:55|3.3037
05:54:56|3.3037
05:54:57|3.3037
05:54:57|3.3037
05:54:59|3.3037
05:55:00|3.3037
05:55:01|3.3037
05:55:02|3.3037
05:55:03|3.3037
05:55:04|3.3037
05:55:05|3.3037
05:55:06|3.3037
05:55:07|3.3037
05:55:08|3.3037
05:55:09|3.3037
05:55:10|3.3037
05:55:11|3.3037
05:55:12|3.3037
05:55:13|3.3037
05:55:14|3.3037
05:55:15|3.3037
05:55:16|3.3037
05:55:17|3.3037
05:55:19|3.3037
05:55:19|3.3037
05:55:20|3.3037
05:55:22|3.3037
05:55:22|3.3037
05:55:23|3.3037
05:55:24|3.3037
05:55:26|3.3037
05:55:27|3.3163
05:55:29|3.3163
05:55:29|3.3163
05:55:31|3.3117
05:55:32|3.3117
05:55:33|3.3117
05:55:34|3.3117
05:55:35|3.3117
05:55:35|3.3117
05:55:38|3.3117
05:55:38|3.3117
05:55:41|3.3117
05:55:42|3.3117
05:55:43|3.3117
05:55:44|3.3117
05:55:45|3.3117
05:55:46|3.3171
05:55:47|3.3171
05:55:48|3.3171
05:55:49|3.3171
05:55:50|3.3171
05:55:51|3.3171
05:55:52|3.3171
05:55:53|3.3171
05:55:54|3.3171
05:55:56|3.3171
05:55:57|3.3171
05:55:58|3.3171
05:55:59|3.3171
05:56:00|3.3171
05:56:01|3.3171
05:56:02|3.3171
05:56:03|3.3171
05:56:04|3.3171
05:56:05|3.3171
05:56:05|3.3171
05:56:06|3.3171
05:56:07|3.3171
05:56:08|3.3171
05:56:09|3.3171
05:56:11|3.3171
05:56:13|3.3171
05:56:13|3.3171
05:56:15|3.3171
05:56:16|3.3171
05:56:16|3.3171
05:56:17|3.3171
05:56:19|3.3171
05:56:20|3.3171
05:56:21|3.3171
05:56:21|3.3171
05:56:23|3.3171
05:56:24|3.3171
05:56:25|3.3171
05:56:26|3.3171
05:56:28|3.3171
05:56:28|3.3171
05:56:29|3.3171
05:56:30|3.3171
05:56:31|3.3171
05:56:32|3.3171
05:56:33|3.3171
05:56:34|3.3171
05:56:35|3.3171
05:56:36|3.3171
05:56:38|3.3171
05:56:40|3.3171
05:56:42|3.3171
05:56:43|3.3171
05:56:44|3.3171
05:56:45|3.3165
05:56:46|3.3165
05:56:47|3.3165
05:56:48|3.3165
05:56:50|3.319
05:56:51|3.319
05:56:52|3.319
05:56:53|3.319
05:56:54|3.319
05:56:55|3.319
05:56:56|3.319
05:56:57|3.319
05:56:58|3.319
05:56:59|3.319
05:57:00|3.319
05:57:02|3.3156
05:57:02|3.3156
05:57:03|3.3156
05:57:04|3.3156
05:57:05|3.3156
05:57:06|3.3156
05:57:08|3.3156
05:57:09|3.3156
05:57:10|3.3156
05:57:10|3.3156
05:57:11|3.3156
05:57:12|3.3156
05:57:14|3.3156
05:57:14|3.3156
05:57:16|3.3156
05:57:17|3.3156
05:57:17|3.3156
05:57:18|3.3132
05:57:19|3.3132
05:57:21|3.3132
05:57:21|3.3132
05:57:22|3.3132
05:57:24|3.3132
05:57:25|3.3132
05:57:26|3.3132
05:57:27|3.3132
05:57:27|3.3179
05:57:28|3.3179
05:57:29|3.3179
05:57:32|3.3179
05:57:32|3.3179
05:57:33|3.3123
05:57:34|3.3123
05:57:35|3.3123
05:57:36|3.3123
05:57:37|3.3123
05:57:39|3.3123
05:57:41|3.3123
05:57:42|3.3104
05:57:43|3.3104
05:57:44|3.3104
05:57:44|3.3104
05:57:47|3.3104
05:57:47|3.3104
05:57:48|3.3104
05:57:50|3.3104
05:57:51|3.3104
05:57:52|3.3104
05:57:54|3.3102
05:57:54|3.3102
05:57:55|3.3102
05:57:57|3.3102
05:57:58|3.3102
05:57:59|3.3102
05:58:00|3.3102
05:58:01|3.3102
05:58:02|3.309
05:58:03|3.309
05:58:04|3.309
05:58:05|3.309
05:58:06|3.309
05:58:07|3.309
05:58:08|3.3161
05:58:10|3.3171
05:58:11|3.3171
05:58:11|3.3171
05:58:13|3.3171
05:58:14|3.3171
05:58:15|3.3171
05:58:16|3.3171
05:58:17|3.3171
05:58:18|3.3171
05:58:19|3.3171
05:58:19|3.3171
05:58:22|3.3171
05:58:22|3.3171
05:58:23|3.3171
05:58:24|3.3171
05:58:25|3.3171
05:58:26|3.3171
05:58:27|3.3171
05:58:28|3.3171
05:58:29|3.3171
05:58:30|3.3171
05:58:31|3.3171
05:58:32|3.3171
05:58:33|3.3171
05:58:34|3.3171
05:58:35|3.3171
05:58:36|3.3171
05:58:37|3.3171
05:58:38|3.3171
05:58:40|3.3171
05:58:42|3.3171
05:58:43|3.3171
05:58:44|3.3171
05:58:46|3.3171
05:58:47|3.3171
05:58:48|3.3171
05:58:50|3.3171
05:58:51|3.3171
05:58:52|3.3171
05:58:53|3.3171
05:58:54|3.3171
05:58:55|3.3171
05:58:56|3.3171
05:58:57|3.3171
05:58:58|3.3171
05:59:00|3.3171
05:59:01|3.3171
05:59:02|3.3171
05:59:02|3.3171
05:59:05|3.3171
05:59:06|3.3171
05:59:08|3.3171
05:59:08|3.3171
05:59:09|3.3171
05:59:10|3.3171
05:59:11|3.3171
05:59:12|3.3095
05:59:13|3.3095
05:59:14|3.3111
05:59:16|3.3111
05:59:16|3.309
05:59:17|3.309
05:59:19|3.306
05:59:20|3.306
05:59:21|3.306
05:59:22|3.306
05:59:24|3.306
05:59:25|3.306
05:59:25|3.306
05:59:27|3.306
05:59:27|3.306
05:59:28|3.306
05:59:30|3.306
05:59:31|3.306
05:59:31|3.306
05:59:33|3.306
05:59:34|3.306
05:59:35|3.3119
05:59:36|3.3119
05:59:37|3.3119
05:59:38|3.3119
05:59:39|3.3119
05:59:39|3.3119
05:59:42|3.3126
05:59:42|3.3126
05:59:44|3.3126
05:59:44|3.3126
05:59:45|3.3128
05:59:46|3.3128
05:59:47|3.3128
05:59:49|3.3128
05:59:50|3.3155
05:59:50|3.3155
05:59:52|3.3155
05:59:52|3.3155
05:59:54|3.3155
05:59:55|3.3169
05:59:56|3.3169
05:59:57|3.3169
05:59:58|3.3169
05:59:59|3.3169
06:00:00|3.3169
06:00:01|3.3169
06:00:03|3.3169
06:00:04|3.3169
06:00:05|3.3169
06:00:06|3.3169
06:00:07|3.3158
06:00:08|3.312
06:00:09|3.317
06:00:10|3.317
06:00:11|3.317
06:00:13|3.317
06:00:14|3.317
06:00:15|3.317
06:00:16|3.317
06:00:17|3.3181
06:00:18|3.3181
06:00:19|3.3181
06:00:20|3.3182
06:00:21|3.3177
06:00:21|3.3177
06:00:23|3.3177
06:00:23|3.3177
06:00:25|3.3177
06:00:26|3.3177
06:00:27|3.3177
06:00:28|3.3177
06:00:29|3.3177
06:00:30|3.3177
06:00:31|3.3177
06:00:32|3.3177
06:00:34|3.3177
06:00:34|3.3177
06:00:35|3.3177
06:00:37|3.3169
06:00:37|3.3169
06:00:38|3.3169
06:00:39|3.3169
06:00:40|3.3169
06:00:41|3.3169
06:00:44|3.3169
06:00:45|3.3169
06:00:46|3.3171
06:00:47|3.3171
06:00:47|3.3171
06:00:49|3.3171
06:00:50|3.3119
06:00:52|3.3119
06:00:53|3.3175
06:00:53|3.3175
06:00:55|3.3175
06:00:56|3.3173
06:00:56|3.3173
06:00:58|3.3173
06:00:59|3.3173
06:01:00|3.3173
06:01:01|3.3173
06:01:02|3.3173
06:01:03|3.3173
06:01:04|3.3173
06:01:05|3.3173
06:01:06|3.3173
06:01:07|3.3173
06:01:08|3.3173
06:01:09|3.3173
06:01:10|3.3173
06:01:11|3.3134
06:01:13|3.3134
06:01:14|3.3166
06:01:15|3.313
06:01:15|3.313
06:01:16|3.3113
06:01:17|3.3112
06:01:18|3.3112
06:01:19|3.3112
06:01:20|3.3112
06:01:21|3.3112
06:01:23|3.3112
06:01:24|3.3164
06:01:24|3.3164
06:01:26|3.3164
06:01:26|3.3164
06:01:28|3.3164
06:01:29|3.3164
06:01:29|3.3164
06:01:30|3.3164
06:01:32|3.3164
06:01:32|3.3164
06:01:33|3.3164
06:01:34|3.3164
06:01:35|3.3164
06:01:37|3.3164
06:01:38|3.3164
06:01:38|3.3164
06:01:39|3.3164
06:01:41|3.3164
06:01:42|3.3164
06:01:43|3.3164
06:01:45|3.3164
06:01:47|3.311
06:01:47|3.311
06:01:49|3.311
06:01:51|3.311
06:01:52|3.3111
06:01:54|3.31
06:01:55|3.31
06:01:55|3.31
06:01:56|3.31
06:01:57|3.31
06:01:58|3.31
06:01:59|3.3056
06:02:00|3.3056
06:02:02|3.3056
06:02:04|3.3035
06:02:06|3.3035
06:02:06|3.3035
06:02:09|3.3035
06:02:09|3.3035
06:02:10|3.3035
06:02:11|3.3032
06:02:12|3.3032
06:02:13|3.3032
06:02:14|3.3033
06:02:15|3.3033
06:02:16|3.3047
06:02:17|3.3019
06:02:18|3.3019
06:02:19|3.3004
06:02:21|3.301
06:02:21|3.301
06:02:22|3.3009
06:02:23|3.3009
06:02:24|3.3014
06:02:25|3.3014
06:02:26|3.3021
06:02:27|3.3021
06:02:28|3.3
06:02:29|3.3
06:02:30|3.3
06:02:31|3.3
06:02:32|3.3
06:02:33|3.3
06:02:34|3.3007
06:02:35|3.3007
06:02:36|3.301
06:02:37|3.301
06:02:38|3.301
06:02:39|3.301
06:02:41|3.301
06:02:41|3.301
06:02:42|3.301
06:02:44|3.301
06:02:45|3.301
06:02:47|3.301
06:02:49|3.301
06:02:50|3.301
06:02:51|3.301
06:02:53|3.301
06:02:54|3.301
06:02:55|3.301
06:02:57|3.301
06:02:58|3.301
06:02:59|3.2985
06:03:00|3.2985
06:03:01|3.2985
06:03:02|3.2985
06:03:03|3.2985
06:03:03|3.2985
06:03:05|3.2981
06:03:05|3.2981
06:03:06|3.2981
06:03:09|3.3027
06:03:09|3.3027
06:03:10|3.3027
06:03:11|3.3027
06:03:12|3.3027
06:03:13|3.3027
06:03:14|3.3027
06:03:15|3.3053
06:03:16|3.3053
06:03:17|3.3053
06:03:18|3.3053
06:03:19|3.3053
06:03:20|3.3053
06:03:21|3.3053
06:03:22|3.3053
06:03:23|3.3056
06:03:24|3.3056
06:03:25|3.3056
06:03:26|3.3056
06:03:27|3.3056
06:03:28|3.3056
06:03:29|3.3033
06:03:30|3.3033
06:03:31|3.3033
06:03:32|3.3033
06:03:33|3.3033
06:03:34|3.3033
06:03:35|3.3033
06:03:36|3.3033
06:03:37|3.3033
06:03:38|3.3033
06:03:39|3.3033
06:03:40|3.3033
06:03:41|3.3033
06:03:42|3.3033
06:03:43|3.3033
06:03:45|3.3033
06:03:47|3.3033
06:03:49|3.3033
06:03:51|3.3033
06:03:51|3.3033
06:03:53|3.3033
06:03:54|3.3033
06:03:55|3.3033
06:03:56|3.3033
06:03:57|3.3033
06:03:58|3.3033
06:03:59|3.3033
06:04:00|3.3015
06:04:01|3.3015
06:04:02|3.3034
06:04:03|3.3034
06:04:04|3.3034
06:04:05|3.3034
06:04:07|3.3034
06:04:08|3.3034
06:04:08|3.3034
06:04:10|3.3034
06:04:11|3.3034
06:04:12|3.3034
06:04:12|3.3034
06:04:15|3.3072
06:04:15|3.3072
06:04:17|3.3072
06:04:17|3.3072
06:04:19|3.3072
06:04:20|3.3072
06:04:20|3.3071
06:04:21|3.3071
06:04:22|3.3071
06:04:24|3.3071
06:04:25|3.3071
06:04:27|3.3071
06:04:28|3.3071
06:04:28|3.3071
06:04:30|3.3071
06:04:31|3.3071
06:04:32|3.3071
06:04:33|3.3071
06:04:34|3.3071
06:04:34|3.3071
06:04:36|3.3071
06:04:37|3.3071
06:04:38|3.3071
06:04:39|3.3071
06:04:40|3.3071
06:04:41|3.3071
06:04:41|3.3071
06:04:43|3.3072
06:04:44|3.3072
06:04:45|3.3072
06:04:47|3.3072
06:04:49|3.3072
06:04:49|3.3072
06:04:51|3.3072
06:04:52|3.3072
06:04:53|3.3072
06:04:54|3.3066
06:04:55|3.3066
06:04:56|3.3066
06:04:58|3.3066
06:04:58|3.3066
06:04:59|3.3066
06:05:01|3.3066
06:05:01|3.3066
06:05:02|3.3066
06:05:04|3.3066
06:05:04|3.3066
06:05:06|3.3066
06:05:06|3.3066
06:05:07|3.3066
06:05:08|3.3066
06:05:09|3.3066
06:05:11|3.3066
06:05:12|3.3066
06:05:13|3.3066
06:05:14|3.3066
06:05:15|3.3066
06:05:16|3.3066
06:05:17|3.3066
06:05:18|3.3066
06:05:19|3.3013
06:05:20|3.3013
06:05:21|3.2991
06:05:22|3.2991
06:05:23|3.2991
06:05:24|3.2991
06:05:25|3.2991
06:05:26|3.2991
06:05:27|3.3022
06:05:28|3.3022
06:05:29|3.3022
06:05:30|3.3056
06:05:31|3.3056
06:05:32|3.3056
06:05:33|3.3056
06:05:34|3.3056
06:05:35|3.3056
06:05:36|3.3056
06:05:37|3.3056
06:05:38|3.3056
06:05:39|3.3056
06:05:40|3.3056
06:05:41|3.3056
06:05:42|3.3056
06:05:43|3.3056
06:05:44|3.3056
06:05:45|3.3056
06:05:46|3.3056
06:05:48|3.3056
06:05:49|3.3056
06:05:49|3.3056
06:05:52|3.3056
06:05:52|3.3056
06:05:53|3.3024
06:05:55|3.3024
06:05:57|3.3024
06:05:58|3.3024
06:05:58|3.3024
06:06:00|3.2862
06:06:01|3.2836
06:06:03|3.2836
06:06:03|3.2836
06:06:04|3.2831
06:06:05|3.2831
06:06:06|3.2831
06:06:07|3.2889
06:06:08|3.2889
06:06:09|3.2889
06:06:10|3.2889
06:06:11|3.2889
06:06:13|3.2889
06:06:14|3.2889
06:06:16|3.2889
06:06:17|3.2889
06:06:18|3.2889
06:06:19|3.2889
06:06:19|3.2889
06:06:21|3.2889
06:06:22|3.2889
06:06:22|3.2889
06:06:24|3.2833
06:06:24|3.2833
06:06:26|3.2833
06:06:27|3.2833
06:06:28|3.2833
06:06:29|3.2882
06:06:30|3.2883
06:06:30|3.2883
06:06:31|3.2883
06:06:32|3.2883
06:06:34|3.2883
06:06:34|3.2883
06:06:35|3.2987
06:06:36|3.2987
06:06:37|3.2987
06:06:38|3.2987
06:06:39|3.2987
06:06:41|3.2987
06:06:41|3.2987
06:06:42|3.2987
06:06:43|3.2987
06:06:44|3.2815
06:06:45|3.281
06:06:47|3.281
06:06:49|3.281
06:06:49|3.281
06:06:51|3.281
06:06:53|3.281
06:06:54|3.2811
06:06:55|3.2811
06:06:56|3.2811
06:06:57|3.2811
06:06:58|3.2849
06:06:59|3.2849
06:07:00|3.2849
06:07:01|3.2849
06:07:02|3.2849
06:07:03|3.2849
06:07:04|3.2849
06:07:05|3.2849
06:07:06|3.2853
06:07:07|3.2876
06:07:09|3.2876
06:07:10|3.2876
06:07:11|3.2876
06:07:12|3.2876
06:07:13|3.2876
06:07:15|3.2876
06:07:15|3.2876
06:07:17|3.2876
06:07:18|3.2876
06:07:19|3.2876
06:07:19|3.2876
06:07:21|3.2882
06:07:21|3.2883
06:07:23|3.2883
06:07:24|3.2883
06:07:24|3.2883
06:07:26|3.2883
06:07:26|3.2883
06:07:27|3.2883
06:07:28|3.2883
06:07:30|3.2883
06:07:31|3.2883
06:07:32|3.2883
06:07:33|3.2883
06:07:34|3.2883
06:07:35|3.286
06:07:36|3.286
06:07:37|3.286
06:07:38|3.286
06:07:39|3.286
06:07:41|3.286
06:07:42|3.286
06:07:43|3.286
06:07:44|3.286
06:07:45|3.286
06:07:46|3.286
06:07:47|3.286
06:07:48|3.286
06:07:50|3.286
06:07:52|3.286
06:07:52|3.286
06:07:54|3.286
06:07:55|3.286
06:07:56|3.286
06:07:58|3.286
06:07:59|3.286
06:08:00|3.286
06:08:01|3.286
06:08:02|3.286
06:08:04|3.286
06:08:06|3.286
06:08:07|3.286
06:08:07|3.286
06:08:08|3.286
06:08:09|3.286
06:08:10|3.286
06:08:12|3.286
06:08:12|3.2868
06:08:13|3.2868
06:08:14|3.2868
06:08:15|3.2868
06:08:17|3.2868
06:08:18|3.2868
06:08:19|3.2868
06:08:20|3.2868
06:08:21|3.2868
06:08:22|3.2868
06:08:23|3.2868
06:08:24|3.2868
06:08:25|3.2868
06:08:26|3.2887
06:08:27|3.2887
06:08:28|3.2887
06:08:29|3.2913
06:08:30|3.2913
06:08:31|3.292
06:08:32|3.292
06:08:33|3.292
06:08:34|3.292
06:08:35|3.2957
06:08:36|3.2966
06:08:37|3.2966
06:08:38|3.2966
06:08:39|3.2966
06:08:40|3.2966
06:08:41|3.2966
06:08:42|3.2966
06:08:43|3.2966
06:08:44|3.2966
06:08:45|3.2966
06:08:47|3.2966
06:08:48|3.2966
06:08:48|3.2966
06:08:51|3.2966
06:08:52|3.2966
06:08:53|3.2966
06:08:53|3.2966
06:08:54|3.2966
06:08:56|3.2966
06:08:56|3.2966
06:08:58|3.2966
06:08:59|3.2966
06:08:59|3.2966
06:09:01|3.2966
06:09:01|3.2966
06:09:03|3.2966
06:09:04|3.2966
06:09:05|3.2966
06:09:06|3.2966
06:09:07|3.2966
06:09:08|3.2966
06:09:09|3.2966
06:09:10|3.2966
06:09:11|3.2966
06:09:12|3.2966
06:09:13|3.2966
06:09:14|3.2966
06:09:15|3.2966
06:09:16|3.2966
06:09:17|3.2966
06:09:18|3.2966
06:09:19|3.2966
06:09:19|3.2966
06:09:22|3.2966
06:09:22|3.2966
06:09:23|3.2966
06:09:24|3.2966
06:09:26|3.2966
06:09:28|3.2966
06:09:28|3.2966
06:09:30|3.298
06:09:30|3.298
06:09:31|3.298
06:09:33|3.298
06:09:34|3.298
06:09:34|3.298
06:09:36|3.298
06:09:37|3.298
06:09:38|3.298
06:09:38|3.298
06:09:39|3.298
06:09:40|3.298
06:09:41|3.298
06:09:43|3.298
06:09:43|3.298
06:09:44|3.2988
06:09:45|3.2993
06:09:47|3.2998
06:09:47|3.3002
06:09:48|3.3007
06:09:51|3.3007
06:09:52|3.3007
06:09:53|3.2969
06:09:55|3.2969
06:09:57|3.2969
06:09:58|3.2969
06:09:58|3.2969
06:09:59|3.2969
06:10:00|3.2969
06:10:01|3.2969
06:10:02|3.2969
06:10:04|3.2969
06:10:04|3.2969
06:10:05|3.2969
06:10:07|3.2969
06:10:08|3.2969
06:10:08|3.2969
06:10:10|3.2969
06:10:10|3.2969
06:10:11|3.2969
06:10:12|3.2969
06:10:14|3.2969
06:10:15|3.2969
06:10:16|3.2969
06:10:17|3.2969
06:10:19|3.2969
06:10:19|3.2969
06:10:21|3.2969
06:10:22|3.2965
06:10:23|3.2965
06:10:23|3.2965
06:10:25|3.2965
06:10:25|3.2965
06:10:26|3.2965
06:10:27|3.2965
06:10:29|3.2965
06:10:30|3.2965
06:10:31|3.2965
06:10:33|3.2921
06:10:33|3.2921
06:10:35|3.2921
06:10:36|3.2921
06:10:37|3.2921
06:10:37|3.2921
06:10:39|3.2921
06:10:40|3.2921
06:10:41|3.2921
06:10:41|3.2921
06:10:42|3.2921
06:10:43|3.2978
06:10:44|3.2978
06:10:46|3.2978
06:10:46|3.2978
06:10:47|3.2978
06:10:48|3.2978
06:10:49|3.2978
06:10:50|3.2978
06:10:53|3.2978
06:10:54|3.2978
06:10:56|3.2935
06:10:58|3.2935
06:10:59|3.2935
06:11:00|3.2935
06:11:01|3.2935
06:11:02|3.2935
06:11:03|3.2935
06:11:04|3.2935
06:11:05|3.2935
06:11:06|3.2935
06:11:07|3.2935
06:11:08|3.2935
06:11:09|3.2935
06:11:10|3.2935
06:11:11|3.2935
06:11:12|3.2935
06:11:13|3.2935
06:11:14|3.2935
06:11:15|3.2935
06:11:16|3.2935
06:11:17|3.2935
06:11:18|3.2935
06:11:19|3.2935
06:11:20|3.2935
06:11:21|3.2935
06:11:22|3.2935
06:11:23|3.2935
06:11:24|3.2935
06:11:25|3.2935
06:11:26|3.3006
06:11:27|3.3011
06:11:28|3.3011
06:11:29|3.3011
06:11:30|3.3011
06:11:31|3.3016
06:11:32|3.3016
06:11:33|3.3016
06:11:34|3.3016
06:11:35|3.3016
06:11:36|3.3026
06:11:37|3.3031
06:11:38|3.3031
06:11:39|3.3031
06:11:40|3.3031
06:11:41|3.3031
06:11:42|3.3031
06:11:43|3.3031
06:11:44|3.3031
06:11:45|3.3031
06:11:46|3.3031
06:11:47|3.3031
06:11:48|3.3031
06:11:49|3.3031
06:11:50|3.3031
06:11:51|3.3031
06:11:53|3.3031
06:11:54|3.3031
06:11:55|3.3031
06:11:56|3.3031
06:11:57|3.3031
06:11:59|3.3032
06:12:00|3.3032
06:12:01|3.3032
06:12:03|3.3032
06:12:03|3.3032
06:12:05|3.3032
06:12:07|3.3032
06:12:08|3.3032
06:12:09|3.3032
06:12:10|3.3032
06:12:11|3.3032
06:12:12|3.3032
06:12:13|3.3032
06:12:14|3.3032
06:12:15|3.3032
06:12:16|3.3032
06:12:16|3.3032
06:12:18|3.3032
06:12:19|3.3032
06:12:20|3.3032
06:12:21|3.3032
06:12:22|3.3032
06:12:23|3.3032
06:12:24|3.3032
06:12:25|3.3045
06:12:26|3.3061
06:12:27|3.3069
06:12:28|3.3069
06:12:28|3.3069
06:12:29|3.3069
06:12:31|3.3073
06:12:31|3.3073
06:12:33|3.3073
06:12:34|3.3073
06:12:35|3.3073
06:12:36|3.3074
06:12:37|3.3074
06:12:38|3.3074
06:12:39|3.3074
06:12:40|3.3074
06:12:41|3.3074
06:12:42|3.3074
06:12:43|3.3074
06:12:44|3.301
06:12:45|3.301
06:12:46|3.301
06:12:47|3.301
06:12:48|3.301
06:12:49|3.301
06:12:50|3.301
06:12:51|3.301
06:12:52|3.301
06:12:53|3.3052
06:12:55|3.3052
06:12:56|3.3052
06:12:56|3.3052
06:12:59|3.3052
06:13:00|3.3052
06:13:01|3.3052
06:13:01|3.3052
06:13:02|3.3052
06:13:05|3.3052
06:13:06|3.3052
06:13:07|3.3052
06:13:08|3.3052
06:13:09|3.3052
06:13:10|3.3052
06:13:11|3.3052
06:13:12|3.3052
06:13:13|3.3052
06:13:14|3.3052
06:13:15|3.3052
06:13:16|3.3073
06:13:17|3.3073
06:13:18|3.3077
06:13:19|3.3077
06:13:20|3.3077
06:13:21|3.3077
06:13:22|3.3077
06:13:23|3.3077
06:13:24|3.3077
06:13:25|3.3079
06:13:27|3.3079
06:13:28|3.3079
06:13:28|3.3085
06:13:30|3.3093
06:13:30|3.3096
06:13:32|3.3103
06:13:33|3.3103
06:13:34|3.3103
06:13:35|3.3079
06:13:36|3.3068
06:13:37|3.3068
06:13:38|3.3068
06:13:38|3.3068
06:13:40|3.3068
06:13:41|3.3068
06:13:42|3.3068
06:13:43|3.3068
06:13:44|3.3068
06:13:45|3.3068
06:13:45|3.3068
06:13:47|3.3068
06:13:48|3.3038
06:13:49|3.2985
06:13:50|3.2985
06:13:51|3.2985
06:13:52|3.2985
06:13:53|3.2985
06:13:54|3.2985
06:13:56|3.2985
06:13:57|3.3051
06:13:58|3.3051
06:14:00|3.2967
06:14:02|3.2929
06:14:02|3.2929
06:14:04|3.2929
06:14:06|3.2929
06:14:06|3.2929
06:14:07|3.2929
06:14:08|3.2929
06:14:09|3.2929
06:14:10|3.2929
06:14:12|3.2929
06:14:12|3.2929
06:14:13|3.2929
06:14:14|3.2929
06:14:15|3.2929
06:14:17|3.2929
06:14:17|3.2929
06:14:18|3.2929
06:14:19|3.2929
06:14:20|3.2929
06:14:21|3.2929
06:14:22|3.2929
06:14:23|3.2929
06:14:24|3.2929
06:14:25|3.2929
06:14:27|3.2929
06:14:28|3.2929
06:14:29|3.2929
06:14:30|3.2929
06:14:31|3.2929
06:14:32|3.2929
06:14:33|3.2929
06:14:34|3.2929
06:14:35|3.2929
06:14:36|3.2929
06:14:37|3.2929
06:14:38|3.2929
06:14:39|3.2929
06:14:40|3.2929
06:14:41|3.2929
06:14:42|3.2929
06:14:43|3.2929
06:14:44|3.2929
06:14:45|3.2929
06:14:46|3.2929
06:14:47|3.2929
06:14:48|3.2929
06:14:49|3.2996
06:14:50|3.2996
06:14:51|3.2996
06:14:52|3.2996
06:14:53|3.2996
06:14:54|3.2996
06:14:55|3.2996
06:14:57|3.2996
06:14:59|3.2996
06:14:59|3.2996
06:15:02|3.2996
06:15:03|3.2996
06:15:04|3.2996
06:15:06|3.2996
06:15:07|3.3001
06:15:07|3.3001
06:15:09|3.3005
06:15:09|3.301
06:15:12|3.301
06:15:13|3.301
06:15:15|3.301
06:15:16|3.301
06:15:17|3.301
06:15:18|3.301
06:15:19|3.301
06:15:20|3.301
06:15:21|3.301
06:15:22|3.301
06:15:22|3.301
06:15:24|3.301
06:15:24|3.301
06:15:26|3.304
06:15:27|3.3069
06:15:27|3.3069
06:15:29|3.3069
06:15:30|3.3069
06:15:31|3.3069
06:15:32|3.3069
06:15:33|3.3069
06:15:34|3.3069
06:15:34|3.3069
06:15:36|3.3069
06:15:37|3.3069
06:15:38|3.3069
06:15:39|3.3069
06:15:39|3.3069
06:15:40|3.3069
06:15:42|3.3069
06:15:43|3.3069
06:15:44|3.3069
06:15:44|3.3069
06:15:46|3.3069
06:15:47|3.3069
06:15:48|3.3069
06:15:49|3.3069
06:15:49|3.3069
06:15:51|3.3065
06:15:51|3.3065
06:15:53|3.3065
06:15:54|3.3065
06:15:55|3.3065
06:15:55|3.3065
06:15:57|3.3065
06:15:59|3.3065
06:16:00|3.3065
06:16:01|3.3065
06:16:03|3.3065
06:16:04|3.3065
06:16:05|3.3065
06:16:05|3.3065
06:16:06|3.3065
06:16:08|3.3065
06:16:09|3.3065
06:16:10|3.3065
06:16:11|3.3065
06:16:12|3.3065
06:16:13|3.3065
06:16:14|3.3004
06:16:15|3.3001
06:16:16|3.3001
06:16:17|3.3001
06:16:18|3.3001
06:16:19|3.3001
06:16:20|3.3001
06:16:21|3.3001
06:16:22|3.3001
06:16:23|3.3001
06:16:24|3.3001
06:16:25|3.3001
06:16:26|3.3001
06:16:27|3.3001
06:16:28|3.2971
06:16:29|3.2971
06:16:30|3.2971
06:16:31|3.2971
06:16:32|3.2971
06:16:33|3.2971
06:16:34|3.2971
06:16:35|3.2971
06:16:36|3.2971
06:16:37|3.2971
06:16:38|3.2971
06:16:39|3.296
06:16:40|3.296
06:16:41|3.296
06:16:42|3.296
06:16:43|3.296
06:16:44|3.296
06:16:45|3.2951
06:16:46|3.2951
06:16:47|3.295
06:16:48|3.295
06:16:49|3.2939
06:16:50|3.2939
06:16:51|3.2939
06:16:52|3.2939
06:16:53|3.2939
06:16:54|3.2939
06:16:55|3.2939
06:16:56|3.2939
06:16:57|3.2939
06:16:59|3.2939
06:17:00|3.2939
06:17:00|3.2939
06:17:02|3.2939
06:17:04|3.2938
06:17:04|3.2938
06:17:06|3.2938
06:17:07|3.2938
06:17:08|3.2938
06:17:09|3.2938
06:17:10|3.2937
06:17:11|3.2937
06:17:13|3.2927
06:17:14|3.2921
06:17:15|3.294
06:17:16|3.294
06:17:17|3.294
06:17:19|3.294
06:17:21|3.294
06:17:21|3.2907
06:17:22|3.2905
06:17:23|3.2893
06:17:25|3.2833
06:17:25|3.2832
06:17:26|3.2832
06:17:28|3.2832
06:17:29|3.2832
06:17:30|3.2832
06:17:31|3.2832
06:17:32|3.2815
06:17:33|3.2815
06:17:34|3.2815
06:17:35|3.2815
06:17:36|3.2815
06:17:37|3.2815
06:17:38|3.2815
06:17:39|3.2815
06:17:40|3.2815
06:17:41|3.2815
06:17:42|3.2815
06:17:43|3.2815
06:17:44|3.2815
06:17:45|3.2815
06:17:46|3.2815
06:17:47|3.2815
06:17:48|3.2815
06:17:49|3.2815
06:17:50|3.2816
06:17:51|3.2816
06:17:52|3.2816
06:17:53|3.2814
06:17:54|3.2814
06:17:55|3.2814
06:17:56|3.2814
06:17:57|3.2783
06:17:58|3.2783
06:18:00|3.2719
06:18:02|3.2751
06:18:02|3.2719
06:18:04|3.2719
06:18:05|3.2719
06:18:05|3.2724
06:18:06|3.2775
06:18:08|3.2776
06:18:09|3.2776
06:18:10|3.2776
06:18:11|3.2776
06:18:12|3.2776
06:18:13|3.2805
06:18:14|3.2805
06:18:15|3.2805
06:18:16|3.2805
06:18:17|3.2805
06:18:18|3.2805
06:18:19|3.2805
06:18:20|3.2805
06:18:21|3.2805
06:18:23|3.2805
06:18:24|3.2805
06:18:24|3.2805
06:18:26|3.2805
06:18:27|3.2805
06:18:28|3.2805
06:18:29|3.2805
06:18:30|3.2805
06:18:31|3.2805
06:18:32|3.2805
06:18:33|3.2805
06:18:34|3.2805
06:18:35|3.2805
06:18:36|3.2805
06:18:37|3.2805
06:18:38|3.2805
06:18:39|3.2805
06:18:40|3.2805
06:18:41|3.2805
06:18:42|3.2803
06:18:43|3.2803
06:18:44|3.2803
06:18:45|3.2803
06:18:46|3.2803
06:18:47|3.2803
06:18:48|3.2803
06:18:48|3.2803
06:18:50|3.2803
06:18:51|3.2803
06:18:52|3.2803
06:18:53|3.2803
06:18:54|3.2803
06:18:55|3.2803
06:18:56|3.2803
06:18:57|3.2803
06:18:58|3.2803
06:18:59|3.2768
06:19:01|3.2768
06:19:03|3.2768
06:19:03|3.2768
06:19:05|3.2768
06:19:05|3.2768
06:19:07|3.2768
06:19:07|3.2768
06:19:08|3.2768
06:19:10|3.2735
06:19:10|3.2735
06:19:11|3.2735
06:19:13|3.2735
06:19:14|3.2735
06:19:14|3.2735
06:19:15|3.2735
06:19:16|3.2735
06:19:18|3.2735
06:19:19|3.2735
06:19:19|3.2735
06:19:20|3.2735
06:19:21|3.2735
06:19:23|3.2735
06:19:24|3.2714
06:19:25|3.2714
06:19:26|3.2714
06:19:27|3.2714
06:19:28|3.2714
06:19:29|3.2714
06:19:30|3.2714
06:19:31|3.2702
06:19:32|3.27
06:19:33|3.2706
06:19:34|3.27
06:19:35|3.27
06:19:36|3.2699
06:19:37|3.2699
06:19:38|3.2699
06:19:39|3.2699
06:19:40|3.2699
06:19:41|3.2699
06:19:42|3.2699
06:19:43|3.2699
06:19:44|3.2699
06:19:45|3.2699
06:19:46|3.2798
06:19:47|3.2798
06:19:48|3.2798
06:19:49|3.2798
06:19:50|3.2798
06:19:51|3.2798
06:19:52|3.2798
06:19:53|3.2798
06:19:54|3.2798
06:19:55|3.2798
06:19:56|3.2698
06:19:57|3.2698
06:19:58|3.2698
06:19:59|3.2698
06:20:00|3.2698
06:20:02|3.2698
06:20:04|3.2698
06:20:05|3.2698
06:20:07|3.2698
06:20:07|3.2698
06:20:08|3.2698
06:20:09|3.2698
06:20:11|3.2698
06:20:12|3.2698
06:20:13|3.2698
06:20:14|3.2698
06:20:15|3.2698
06:20:16|3.2698
06:20:17|3.2698
06:20:18|3.2698
06:20:19|3.2698
06:20:21|3.2698
06:20:22|3.2698
06:20:23|3.2698
06:20:23|3.2698
06:20:25|3.2723
06:20:26|3.269
06:20:26|3.2723
06:20:27|3.273
06:20:29|3.2739
06:20:30|3.2739
06:20:31|3.2739
06:20:31|3.2739
06:20:33|3.2739
06:20:33|3.2739
06:20:35|3.2739
06:20:36|3.2739
06:20:37|3.2739
06:20:38|3.2739
06:20:39|3.2726
06:20:39|3.2726
06:20:40|3.2726
06:20:42|3.2726
06:20:43|3.2726
06:20:43|3.2726
06:20:45|3.2726
06:20:46|3.2726
06:20:47|3.2726
06:20:47|3.2726
06:20:49|3.2769
06:20:50|3.2769
06:20:50|3.2769
06:20:51|3.2772
06:20:53|3.2772
06:20:54|3.2772
06:20:55|3.2772
06:20:56|3.2772
06:20:57|3.2772
06:20:58|3.2772
06:20:59|3.2772
06:21:00|3.2772
06:21:01|3.2772
06:21:02|3.2772
06:21:03|3.2772
06:21:04|3.2772
06:21:05|3.2772
06:21:07|3.2772
06:21:09|3.275
06:21:09|3.2786
06:21:10|3.2786
06:21:12|3.2786
06:21:13|3.2786
06:21:14|3.2786
06:21:15|3.2786
06:21:17|3.2786
06:21:18|3.2786
06:21:19|3.2786
06:21:20|3.2786
06:21:21|3.2786
06:21:22|3.2786
06:21:23|3.2786
06:21:23|3.2786
06:21:25|3.2786
06:21:27|3.2786
06:21:28|3.2786
06:21:28|3.2786
06:21:30|3.2786
06:21:31|3.2786
06:21:32|3.2786
06:21:32|3.2786
06:21:33|3.2786
06:21:34|3.2875
06:21:35|3.2875
06:21:36|3.2875
06:21:38|3.2875
06:21:38|3.2875
06:21:39|3.2881
06:21:41|3.2881
06:21:42|3.2881
06:21:43|3.2881
06:21:43|3.2881
06:21:44|3.2881
06:21:45|3.2881
06:21:47|3.2881
06:21:47|3.2887
06:21:49|3.2887
06:21:49|3.2887
06:21:50|3.2887
06:21:51|3.2887
06:21:53|3.2887
06:21:54|3.2887
06:21:54|3.2887
06:21:56|3.2887
06:21:56|3.2887
06:21:57|3.2887
06:21:59|3.2887
06:22:01|3.2887
06:22:01|3.2887
06:22:03|3.2887
06:22:05|3.285
06:22:07|3.285
06:22:09|3.285
06:22:10|3.285
06:22:11|3.2874
06:22:12|3.2874
06:22:14|3.2874
06:22:15|3.2874
06:22:15|3.2874
06:22:17|3.2874
06:22:18|3.2874
06:22:19|3.2875
06:22:20|3.2875
06:22:21|3.2875
06:22:23|3.2875
06:22:23|3.2883
06:22:25|3.2877
06:22:26|3.2877
06:22:27|3.2877
06:22:28|3.2877
06:22:29|3.2877
06:22:30|3.2877
06:22:31|3.2877
06:22:32|3.2877
06:22:33|3.2877
06:22:34|3.2877
06:22:35|3.2877
06:22:36|3.2877
06:22:37|3.2874
06:22:38|3.2874
06:22:39|3.2874
06:22:40|3.2874
06:22:41|3.2874
06:22:42|3.2874
06:22:43|3.2874
06:22:44|3.2842
06:22:45|3.2842
06:22:46|3.2842
06:22:47|3.2842
06:22:48|3.2842
06:22:49|3.2842
06:22:50|3.2842
06:22:51|3.2842
06:22:52|3.2842
06:22:53|3.2842
06:22:54|3.2842
06:22:55|3.2842
06:22:56|3.2842
06:22:57|3.2842
06:22:58|3.2842
06:22:59|3.2817
06:23:00|3.2817
06:23:01|3.2817
06:23:02|3.2817
06:23:03|3.2817
06:23:04|3.2817
06:23:06|3.2812
06:23:08|3.2812
06:23:09|3.2834
06:23:11|3.2834
06:23:12|3.2834
06:23:13|3.2834
06:23:14|3.2825
06:23:15|3.28
06:23:16|3.28
06:23:17|3.28
06:23:18|3.28
06:23:19|3.28
06:23:20|3.28
06:23:21|3.2827
06:23:22|3.2827
06:23:23|3.2827
06:23:24|3.2827
06:23:25|3.2842
06:23:26|3.2842
06:23:27|3.2842
06:23:28|3.2842
06:23:29|3.2842
06:23:30|3.2842
06:23:31|3.2842
06:23:32|3.2875
06:23:33|3.2875
06:23:34|3.2877
06:23:35|3.2877
06:23:37|3.2877
06:23:38|3.2877
06:23:39|3.2877
06:23:40|3.2877
06:23:41|3.2877
06:23:42|3.2877
06:23:43|3.2877
06:23:44|3.2877
06:23:45|3.2877
06:23:46|3.2877
06:23:47|3.2877
06:23:48|3.2877
06:23:48|3.2877
06:23:50|3.2877
06:23:51|3.2877
06:23:52|3.2877
06:23:52|3.2877
06:23:54|3.2877
06:23:54|3.2877
06:23:56|3.2877
06:23:57|3.2877
06:23:57|3.289
06:23:59|3.289
06:24:00|3.289
06:24:01|3.289
06:24:02|3.289
06:24:03|3.289
06:24:04|3.289
06:24:06|3.2898
06:24:07|3.2899
06:24:07|3.2899
06:24:08|3.2899
06:24:10|3.2899
06:24:11|3.2899
06:24:12|3.2899
06:24:13|3.2908
06:24:13|3.2908
06:24:15|3.2908
06:24:15|3.2908
06:24:16|3.2908
06:24:17|3.2908
06:24:19|3.2908
06:24:19|3.2935
06:24:21|3.2935
06:24:22|3.2935
06:24:23|3.2935
06:24:23|3.2935
06:24:24|3.2935
06:24:25|3.2935
06:24:27|3.2935
06:24:27|3.2935
06:24:29|3.2935
06:24:30|3.2935
06:24:31|3.2935
06:24:31|3.2935
06:24:33|3.2935
06:24:33|3.2935
06:24:35|3.2935
06:24:35|3.2938
06:24:37|3.2938
06:24:38|3.2938
06:24:39|3.2938
06:24:40|3.2938
06:24:41|3.2938
06:24:42|3.2938
06:24:42|3.2938
06:24:43|3.2938
06:24:44|3.2938
06:24:46|3.2938
06:24:48|3.2938
06:24:48|3.2938
06:24:49|3.2938
06:24:51|3.2938
06:24:52|3.2938
06:24:53|3.29
06:24:54|3.29
06:24:55|3.29
06:24:56|3.2896
06:24:57|3.2934
06:24:58|3.2934
06:24:59|3.2934
06:25:00|3.2934
06:25:01|3.2934
06:25:02|3.2934
06:25:03|3.2934
06:25:04|3.2934
06:25:05|3.2934
06:25:07|3.2934
06:25:08|3.2934
06:25:09|3.2934
06:25:11|3.2934
06:25:13|3.2934
06:25:14|3.2934
06:25:14|3.2934
06:25:16|3.2934
06:25:17|3.2934
06:25:19|3.2934
06:25:19|3.2934
06:25:20|3.2941
06:25:21|3.2946
06:25:22|3.2946
06:25:23|3.296
06:25:24|3.296
06:25:25|3.296
06:25:26|3.296
06:25:27|3.296
06:25:28|3.2919
06:25:29|3.2914
06:25:30|3.2914
06:25:31|3.2914
06:25:32|3.2914
06:25:33|3.2914
06:25:34|3.2914
06:25:36|3.2914
06:25:37|3.2914
06:25:38|3.2914
06:25:39|3.2914
06:25:41|3.2914
06:25:42|3.2914
06:25:43|3.2914
06:25:44|3.2914
06:25:45|3.2914
06:25:46|3.2914
06:25:46|3.2914
06:25:48|3.2914
06:25:48|3.2914
06:25:49|3.2914
06:25:51|3.2914
06:25:52|3.2914
06:25:53|3.2914
06:25:54|3.2915
06:25:55|3.2915
06:25:56|3.2915
06:25:57|3.2915
06:25:58|3.2915
06:25:59|3.2915
06:26:00|3.2915
06:26:01|3.2915
06:26:02|3.2915
06:26:03|3.2915
06:26:04|3.2915
06:26:05|3.2915
06:26:05|3.2915
06:26:08|3.2915
06:26:09|3.2915
06:26:10|3.2899
06:26:11|3.2899
06:26:12|3.2899
06:26:13|3.2899
06:26:14|3.2926
06:26:15|3.2926
06:26:16|3.2926
06:26:17|3.2926
06:26:18|3.2926
06:26:19|3.2926
06:26:20|3.2926
06:26:21|3.2926
06:26:22|3.2926
06:26:23|3.2926
06:26:24|3.2926
06:26:25|3.2926
06:26:26|3.2926
06:26:27|3.2926
06:26:28|3.2926
06:26:29|3.2932
06:26:30|3.2932
06:26:31|3.2932
06:26:32|3.2932
06:26:33|3.2932
06:26:34|3.2932
06:26:35|3.2932
06:26:36|3.2932
06:26:37|3.2932
06:26:37|3.2932
06:26:39|3.2932
06:26:40|3.2932
06:26:41|3.2932
06:26:42|3.2932
06:26:42|3.2932
06:26:44|3.2932
06:26:45|3.2932
06:26:46|3.2932
06:26:47|3.2932
06:26:47|3.2932
06:26:49|3.2932
06:26:50|3.2932
06:26:51|3.2932
06:26:52|3.2932
06:26:53|3.2932
06:26:54|3.2932
06:26:54|3.2932
06:26:56|3.291
06:26:57|3.291
06:26:58|3.2958
06:26:59|3.2958
06:27:00|3.2958
06:27:01|3.2958
06:27:02|3.2958
06:27:04|3.2958
06:27:04|3.2958
06:27:06|3.2958
06:27:06|3.2958
06:27:09|3.2958
06:27:11|3.2958
06:27:11|3.296
06:27:13|3.296
06:27:14|3.2965
06:27:15|3.2966
06:27:16|3.2972
06:27:17|3.2978
06:27:18|3.2978
06:27:19|3.2978
06:27:20|3.2978
06:27:21|3.2978
06:27:22|3.2979
06:27:23|3.2979
06:27:24|3.2979
06:27:25|3.2979
06:27:26|3.2979
06:27:27|3.2979
06:27:28|3.2979
06:27:29|3.2979
06:27:30|3.2979
06:27:31|3.2979
06:27:32|3.2979
06:27:33|3.2979
06:27:34|3.2932
06:27:35|3.2932
06:27:36|3.2932
06:27:37|3.2932
06:27:38|3.2932
06:27:39|3.2932
06:27:40|3.2932
06:27:41|3.2932
06:27:42|3.2932
06:27:43|3.2932
06:27:44|3.2932
06:27:45|3.2932
06:27:46|3.2932
06:27:47|3.2932
06:27:48|3.2932
06:27:49|3.2932
06:27:50|3.2932
06:27:51|3.2932
06:27:52|3.2932
06:27:53|3.2932
06:27:54|3.2932
06:27:55|3.2932
06:27:56|3.2932
06:27:57|3.2932
06:27:58|3.2932
06:27:59|3.2932
06:28:00|3.2932
06:28:01|3.2932
06:28:02|3.2932
06:28:03|3.2932
06:28:04|3.2932
06:28:05|3.2932
06:28:06|3.2932
06:28:08|3.2932
06:28:10|3.2906
06:28:12|3.2899
06:28:13|3.2882
06:28:13|3.2882
06:28:14|3.2882
06:28:15|3.2882
06:28:17|3.2882
06:28:18|3.2882
06:28:18|3.2882
06:28:20|3.2882
06:28:21|3.2882
06:28:22|3.2882
06:28:23|3.2882
06:28:23|3.2869
06:28:25|3.2869
06:28:26|3.2869
06:28:27|3.2869
06:28:27|3.2869
06:28:29|3.2869
06:28:29|3.2869
06:28:31|3.2869
06:28:31|3.2869
06:28:33|3.291
06:28:34|3.291
06:28:35|3.291
06:28:36|3.291
06:28:36|3.291
06:28:38|3.291
06:28:38|3.291
06:28:40|3.291
06:28:41|3.291
06:28:42|3.291
06:28:43|3.291
06:28:43|3.2904
06:28:45|3.2904
06:28:46|3.2904
06:28:47|3.2904
06:28:48|3.2904
06:28:48|3.2904
06:28:50|3.29
06:28:51|3.29
06:28:51|3.29
06:28:52|3.29
06:28:54|3.29
06:28:54|3.29
06:28:55|3.29
06:28:57|3.29
06:28:58|3.29
06:28:58|3.29
06:29:00|3.29
06:29:00|3.29
06:29:02|3.29
06:29:03|3.29
06:29:04|3.29
06:29:05|3.29
06:29:06|3.29
06:29:07|3.29
06:29:08|3.29
06:29:09|3.29
06:29:11|3.29
06:29:12|3.29
06:29:14|3.2923
06:29:15|3.29
06:29:16|3.29
06:29:16|3.29
06:29:18|3.29
06:29:19|3.29
06:29:19|3.29
06:29:21|3.29
06:29:21|3.29
06:29:23|3.29
06:29:25|3.29
06:29:26|3.29
06:29:26|3.2898
06:29:27|3.2898
06:29:29|3.2898
06:29:31|3.2898
06:29:31|3.29
06:29:32|3.29
06:29:33|3.29
06:29:35|3.29
06:29:36|3.29
06:29:37|3.29
06:29:38|3.29
06:29:39|3.2932
06:29:41|3.2932
06:29:41|3.2932
06:29:42|3.2932
06:29:43|3.2932
06:29:44|3.2932
06:29:45|3.2932
06:29:46|3.2932
06:29:47|3.2932
06:29:49|3.2932
06:29:49|3.2932
06:29:50|3.2932
06:29:51|3.2932
06:29:52|3.2932
06:29:53|3.2932
06:29:54|3.2932
06:29:56|3.2932
06:29:56|3.2932
06:29:57|3.2932
06:29:59|3.2932
06:30:00|3.2932
06:30:01|3.2932
06:30:02|3.2928
06:30:03|3.2928
06:30:04|3.2928
06:30:05|3.2928
06:30:06|3.2928
06:30:07|3.2963
06:30:08|3.2963
06:30:10|3.2963
06:30:12|3.2963
06:30:13|3.2963
06:30:15|3.2963
06:30:16|3.2965
06:30:17|3.2965
06:30:18|3.2965
06:30:19|3.2965
06:30:20|3.2965
06:30:21|3.2965
06:30:23|3.2965
06:30:23|3.2932
06:30:24|3.2974
06:30:26|3.2974
06:30:28|3.2974
06:30:29|3.2974
06:30:29|3.2905
06:30:30|3.2905
06:30:32|3.2905
06:30:33|3.2905
06:30:33|3.2905
06:30:35|3.2905
06:30:36|3.2905
06:30:37|3.2907
06:30:39|3.2905
06:30:39|3.2905
06:30:40|3.2905
06:30:41|3.2905
06:30:42|3.2853
06:30:43|3.2853
06:30:44|3.2853
06:30:45|3.2853
06:30:46|3.2843
06:30:47|3.2843
06:30:48|3.2843
06:30:49|3.2835
06:30:50|3.2833
06:30:52|3.2833
06:30:53|3.2833
06:30:54|3.2833
06:30:55|3.2833
06:30:56|3.2833
06:30:57|3.2833
06:30:58|3.2826
06:30:59|3.2826
06:31:00|3.2826
06:31:01|3.2826
06:31:02|3.2826
06:31:03|3.2826
06:31:04|3.2866
06:31:05|3.2866
06:31:06|3.2866
06:31:07|3.2876
06:31:08|3.2876
06:31:09|3.2876
06:31:10|3.2876
06:31:11|3.2876
06:31:13|3.2876
06:31:15|3.2828
06:31:16|3.2828
06:31:16|3.2828
06:31:17|3.2828
06:31:19|3.2863
06:31:20|3.2863
06:31:22|3.2863
06:31:23|3.2863
06:31:24|3.2863
06:31:25|3.2863
06:31:26|3.2826
06:31:28|3.2825
06:31:28|3.2825
06:31:30|3.2825
06:31:30|3.2835
06:31:32|3.2781
06:31:32|3.2781
06:31:33|3.2781
06:31:34|3.2781
06:31:36|3.2781
06:31:36|3.2779
06:31:38|3.2779
06:31:39|3.2779
06:31:39|3.2777
06:31:41|3.2777
06:31:42|3.2777
06:31:43|3.2777
06:31:43|3.2777
06:31:45|3.2777
06:31:45|3.2777
06:31:46|3.2777
06:31:47|3.2784
06:31:49|3.2766
06:31:50|3.2749
06:31:50|3.2749
06:31:52|3.2749
06:31:53|3.2749
06:31:53|3.2749
06:31:55|3.2749
06:31:56|3.2749
06:31:57|3.2749
06:31:58|3.2771
06:31:58|3.2771
06:31:59|3.2771
06:32:00|3.2771
06:32:02|3.2771
06:32:03|3.2771
06:32:04|3.2771
06:32:04|3.2771
06:32:06|3.2796
06:32:06|3.2796
06:32:07|3.2796
06:32:08|3.2796
06:32:10|3.279
06:32:10|3.279
06:32:11|3.279
06:32:14|3.279
06:32:15|3.279
06:32:16|3.2794
06:32:18|3.2794
06:32:20|3.2794
06:32:20|3.2794
06:32:22|3.2794
06:32:23|3.2794
06:32:24|3.2795
06:32:24|3.2805
06:32:25|3.2805
06:32:26|3.2805
06:32:28|3.2805
06:32:29|3.2805
06:32:30|3.2805
06:32:31|3.2805
06:32:32|3.2805
06:32:33|3.2805
06:32:34|3.2805
06:32:35|3.2805
06:32:35|3.2805
06:32:37|3.2805
06:32:38|3.2805
06:32:39|3.2805
06:32:39|3.2805
06:32:40|3.2805
06:32:42|3.2811
06:32:42|3.2811
06:32:44|3.2811
06:32:44|3.2811
06:32:47|3.2811
06:32:47|3.2811
06:32:49|3.2811
06:32:50|3.2811
06:32:51|3.2811
06:32:52|3.2811
06:32:53|3.2811
06:32:54|3.2811
06:32:55|3.2822
06:32:56|3.2822
06:32:57|3.2822
06:32:58|3.2822
06:32:59|3.2822
06:33:00|3.2822
06:33:01|3.2778
06:33:02|3.2778
06:33:04|3.2778
06:33:05|3.2778
06:33:07|3.2756
06:33:07|3.2756
06:33:08|3.2756
06:33:09|3.2756
06:33:11|3.2756
06:33:11|3.2756
06:33:12|3.2756
06:33:15|3.2756
06:33:16|3.2756
06:33:17|3.2756
06:33:19|3.2756
06:33:19|3.2756
06:33:21|3.2756
06:33:23|3.2756
06:33:23|3.2756
06:33:25|3.2756
06:33:25|3.2756
06:33:26|3.2756
06:33:28|3.2756
06:33:29|3.2756
06:33:29|3.2756
06:33:30|3.2756
06:33:32|3.2756
06:33:32|3.2756
06:33:33|3.2756
06:33:34|3.2756
06:33:35|3.2756
06:33:36|3.2756
06:33:37|3.2756
06:33:39|3.2756
06:33:40|3.2756
06:33:41|3.2756
06:33:42|3.2756
06:33:44|3.2756
06:33:44|3.2756
06:33:45|3.2756
06:33:46|3.2744
06:33:47|3.2744
06:33:48|3.2719
06:33:49|3.2719
06:33:50|3.2719
06:33:51|3.2719
06:33:52|3.2719
06:33:54|3.2719
06:33:55|3.2719
06:33:56|3.2719
06:33:57|3.2719
06:33:58|3.2719
06:33:59|3.2719
06:34:00|3.2719
06:34:01|3.2713
06:34:02|3.2694
06:34:03|3.2694
06:34:04|3.2694
06:34:05|3.2719
06:34:06|3.2719
06:34:07|3.2719
06:34:08|3.2719
06:34:09|3.2719
06:34:10|3.2744
06:34:12|3.2744
06:34:12|3.2744
06:34:15|3.2744
06:34:16|3.2744
06:34:17|3.2743
06:34:18|3.2743
06:34:20|3.2743
06:34:20|3.2743
06:34:21|3.2743
06:34:23|3.2747
06:34:23|3.2752
06:34:25|3.2699
06:34:25|3.2643
06:34:26|3.2642
06:34:28|3.2642
06:34:30|3.2642
06:34:30|3.2642
06:34:31|3.2669
06:34:32|3.2669
06:34:33|3.2669
06:34:34|3.2669
06:34:36|3.2669
06:34:36|3.2669
06:34:37|3.2669
06:34:38|3.2669
06:34:40|3.2669
06:34:41|3.2669
06:34:42|3.2669
06:34:44|3.2669
06:34:45|3.2649
06:34:46|3.2649
06:34:47|3.2649
06:34:48|3.2649
06:34:48|3.2649
06:34:50|3.2649
06:34:51|3.2649
06:34:52|3.2649
06:34:53|3.2649
06:34:54|3.2649
06:34:55|3.2649
06:34:56|3.2669
06:34:57|3.2663
06:34:58|3.2663
06:34:59|3.2663
06:35:01|3.2663
06:35:01|3.2663
06:35:02|3.2663
06:35:03|3.2663
06:35:05|3.2663
06:35:06|3.2663
06:35:06|3.2663
06:35:08|3.2669
06:35:08|3.2669
06:35:09|3.2669
06:35:10|3.2669
06:35:11|3.2669
06:35:12|3.2669
06:35:15|3.2669
06:35:16|3.2669
06:35:18|3.2669
06:35:20|3.2669
06:35:20|3.2669
06:35:22|3.2669
06:35:23|3.2669
06:35:24|3.2669
06:35:26|3.2658
06:35:27|3.2658
06:35:28|3.2658
06:35:29|3.2658
06:35:30|3.2658
06:35:30|3.2658
06:35:32|3.2658
06:35:33|3.2658
06:35:34|3.2658
06:35:35|3.2658
06:35:36|3.2695
06:35:37|3.2695
06:35:39|3.2695
06:35:40|3.2695
06:35:40|3.2695
06:35:42|3.2695
06:35:43|3.2695
06:35:44|3.2695
06:35:44|3.2695
06:35:46|3.2695
06:35:46|3.2695
06:35:47|3.2695
06:35:48|3.2695
06:35:49|3.2695
06:35:50|3.2693
06:35:52|3.2693
06:35:54|3.2693
06:35:54|3.2693
06:35:55|3.265
06:35:56|3.265
06:35:57|3.265
06:35:58|3.2676
06:35:59|3.2676
06:36:00|3.2676
06:36:01|3.2676
06:36:02|3.2676
06:36:03|3.2676
06:36:04|3.2676
06:36:05|3.2676
06:36:06|3.2676
06:36:08|3.2676
06:36:08|3.2676
06:36:09|3.2676
06:36:10|3.2676
06:36:11|3.2676
06:36:12|3.2676
06:36:13|3.2676
06:36:14|3.2676
06:36:15|3.2676
06:36:17|3.2676
06:36:19|3.2676
06:36:20|3.2676
06:36:21|3.2676
06:36:22|3.2676
06:36:24|3.2676
06:36:25|3.2709
06:36:25|3.2709
06:36:27|3.2709
06:36:29|3.2709
06:36:30|3.2709
06:36:31|3.2709
06:36:32|3.2709
06:36:33|3.2709
06:36:34|3.2709
06:36:35|3.2709
06:36:36|3.2709
06:36:37|3.2709
06:36:38|3.2709
06:36:39|3.2709
06:36:40|3.2709
06:36:42|3.2709
06:36:43|3.2709
06:36:43|3.2709
06:36:44|3.2709
06:36:45|3.2709
06:36:46|3.2709
06:36:48|3.2709
06:36:49|3.2709
06:36:50|3.2709
06:36:50|3.2709
06:36:52|3.2709
06:36:53|3.2709
06:36:53|3.2709
06:36:55|3.266
06:36:56|3.266
06:36:57|3.2661
06:36:57|3.2663
06:36:58|3.2659
06:36:59|3.2659
06:37:00|3.2659
06:37:01|3.2659
06:37:02|3.2659
06:37:03|3.2659
06:37:04|3.2659
06:37:06|3.2659
06:37:07|3.2659
06:37:07|3.2659
06:37:08|3.2659
06:37:10|3.2659
06:37:11|3.2659
06:37:11|3.2659
06:37:12|3.2659
06:37:14|3.2709
06:37:14|3.2709
06:37:17|3.2709
06:37:18|3.2709
06:37:20|3.2709
06:37:22|3.2709
06:37:22|3.2709
06:37:24|3.2709
06:37:26|3.2709
06:37:26|3.2709
06:37:27|3.2709
06:37:28|3.2709
06:37:29|3.2709
06:37:30|3.2709
06:37:31|3.2709
06:37:33|3.2709
06:37:34|3.2709
06:37:35|3.2709
06:37:36|3.2709
06:37:37|3.2709
06:37:38|3.2709
06:37:39|3.2709
06:37:40|3.2709
06:37:41|3.2709
06:37:42|3.2709
06:37:43|3.2709
06:37:44|3.2709
06:37:45|3.2709
06:37:46|3.2709
06:37:48|3.2709
06:37:49|3.2709
06:37:49|3.2709
06:37:50|3.2709
06:37:52|3.2709
06:37:52|3.2709
06:37:54|3.268
06:37:54|3.268
06:37:56|3.268
06:37:57|3.268
06:37:58|3.268
06:37:59|3.268
06:38:00|3.2673
06:38:01|3.2673
06:38:01|3.2673
06:38:02|3.2673
06:38:04|3.2673
06:38:04|3.2673
06:38:06|3.2673
06:38:07|3.2673
06:38:08|3.2673
06:38:10|3.2664
06:38:10|3.2664
06:38:11|3.2664
06:38:12|3.2664
06:38:13|3.2664
06:38:14|3.2664
06:38:15|3.2664
06:38:16|3.2664
06:38:17|3.2664
06:38:19|3.2664
06:38:21|3.2664
06:38:23|3.2649
06:38:25|3.2649
06:38:25|3.2649
06:38:27|3.2649
06:38:27|3.2649
06:38:28|3.2649
06:38:29|3.2681
06:38:30|3.2681
06:38:31|3.2681
06:38:32|3.2681
06:38:33|3.2681
06:38:34|3.2681
06:38:35|3.2681
06:38:36|3.2681
06:38:38|3.2681
06:38:39|3.2681
06:38:40|3.2643
06:38:41|3.2602
06:38:42|3.26
06:38:43|3.2638
06:38:44|3.2638
06:38:45|3.2599
06:38:46|3.2598
06:38:47|3.2595
06:38:48|3.262
06:38:49|3.262
06:38:50|3.262
06:38:51|3.2595
06:38:52|3.2595
06:38:53|3.2554
06:38:54|3.2519
06:38:55|3.2519
06:38:56|3.2518
06:38:57|3.2518
06:38:58|3.2518
06:38:59|3.2501
06:39:00|3.2495
06:39:01|3.2522
06:39:02|3.2522
06:39:03|3.2554
06:39:04|3.25
06:39:05|3.2544
06:39:06|3.25
06:39:07|3.2493
06:39:08|3.248
06:39:09|3.248
06:39:10|3.248
06:39:11|3.248
06:39:12|3.2478
06:39:13|3.2478
06:39:14|3.2475
06:39:15|3.2475
06:39:16|3.247
06:39:17|3.247
06:39:18|3.247
06:39:20|3.247
06:39:21|3.247
06:39:23|3.247
06:39:25|3.2519
06:39:26|3.2519
06:39:26|3.2519
06:39:28|3.2519
06:39:28|3.2519
06:39:30|3.2519
06:39:31|3.2519
06:39:32|3.2519
06:39:33|3.2519
06:39:34|3.2519
06:39:35|3.2519
06:39:37|3.248
06:39:38|3.2523
06:39:39|3.2523
06:39:40|3.2523
06:39:41|3.2523
06:39:42|3.2523
06:39:43|3.2523
06:39:43|3.2523
06:39:45|3.2523
06:39:47|3.2523
06:39:48|3.2523
06:39:49|3.2556
06:39:49|3.2556
06:39:51|3.2556
06:39:52|3.2556
06:39:53|3.2556
06:39:54|3.2556
06:39:55|3.2556
06:39:55|3.2556
06:39:57|3.2556
06:39:58|3.2556
06:39:58|3.2556
06:40:00|3.2556
06:40:01|3.2556
06:40:02|3.2556
06:40:02|3.2556
06:40:03|3.2556
06:40:04|3.2556
06:40:05|3.2556
06:40:07|3.2556
06:40:08|3.2556
06:40:09|3.2556
06:40:10|3.2556
06:40:10|3.2556
06:40:11|3.2556
06:40:12|3.2556
06:40:13|3.2556
06:40:14|3.2556
06:40:16|3.2556
06:40:16|3.2556
06:40:17|3.2553
06:40:18|3.2553
06:40:19|3.2553
06:40:22|3.2559
06:40:23|3.2563
06:40:24|3.256
06:40:25|3.256
06:40:26|3.255
06:40:28|3.255
06:40:29|3.255
06:40:30|3.255
06:40:31|3.2542
06:40:32|3.2542
06:40:33|3.2517
06:40:34|3.2517
06:40:35|3.2517
06:40:36|3.2517
06:40:36|3.2517
06:40:38|3.2517
06:40:39|3.2536
06:40:40|3.2536
06:40:41|3.2536
06:40:42|3.2536
06:40:43|3.2536
06:40:44|3.2536
06:40:45|3.2508
06:40:45|3.2508
06:40:47|3.2508
06:40:48|3.2508
06:40:49|3.2547
06:40:49|3.2547
06:40:50|3.2547
06:40:51|3.2547
06:40:53|3.2547
06:40:54|3.2547
06:40:54|3.2547
06:40:55|3.2547
06:40:57|3.2547
06:40:58|3.2547
06:40:59|3.2547
06:41:00|3.2547
06:41:01|3.2547
06:41:01|3.2547
06:41:03|3.2547
06:41:03|3.2547
06:41:05|3.2547
06:41:05|3.2547
06:41:07|3.2547
06:41:08|3.2547
06:41:08|3.2547
06:41:10|3.2547
06:41:10|3.2547
06:41:12|3.2547
06:41:13|3.2472
06:41:14|3.2491
06:41:15|3.2458
06:41:16|3.2462
06:41:17|3.2462
06:41:17|3.2462
06:41:19|3.2462
06:41:20|3.2462
06:41:20|3.2462
06:41:23|3.2462
06:41:24|3.2462
06:41:25|3.2462
06:41:27|3.2462
06:41:28|3.2462
06:41:30|3.2462
06:41:32|3.2462
06:41:32|3.2462
06:41:33|3.2462
06:41:34|3.2462
06:41:35|3.2462
06:41:36|3.2462
06:41:38|3.2462
06:41:39|3.2462
06:41:41|3.2462
06:41:41|3.2462
06:41:42|3.2462
06:41:44|3.2462
06:41:44|3.2462
06:41:45|3.2462
06:41:46|3.2462
06:41:48|3.2462
06:41:50|3.2462
06:41:50|3.2462
06:41:51|3.2462
06:41:52|3.2462
06:41:54|3.2462
06:41:56|3.244
06:41:57|3.2432
06:41:57|3.2426
06:41:59|3.2426
06:42:00|3.2426
06:42:01|3.2426
06:42:02|3.2426
06:42:03|3.2426
06:42:04|3.2426
06:42:05|3.2426
06:42:06|3.2426
06:42:07|3.2426
06:42:08|3.2426
06:42:09|3.2426
06:42:10|3.2426
06:42:11|3.2426
06:42:12|3.2426
06:42:13|3.2426
06:42:14|3.2426
06:42:14|3.2426
06:42:15|3.2426
06:42:17|3.2426
06:42:18|3.2426
06:42:18|3.2426
06:42:20|3.2442
06:42:21|3.2442
06:42:21|3.2442
06:42:24|3.2442
06:42:25|3.2442
06:42:27|3.2442
06:42:28|3.2442
06:42:30|3.2442
06:42:31|3.2442
06:42:32|3.2442
06:42:34|3.2442
06:42:34|3.2442
06:42:36|3.2442
06:42:37|3.2442
06:42:37|3.2442
06:42:38|3.2442
06:42:40|3.2442
06:42:40|3.2442
06:42:42|3.2442
06:42:43|3.2442
06:42:43|3.2442
06:42:44|3.2442
06:42:45|3.2442
06:42:47|3.2442
06:42:47|3.2442
06:42:48|3.2442
06:42:49|3.2442
06:42:50|3.2442
06:42:51|3.2442
06:42:52|3.2442
06:42:54|3.2442
06:42:55|3.2442
06:42:56|3.2442
06:42:57|3.2442
06:42:58|3.2442
06:42:59|3.2442
06:43:00|3.2442
06:43:01|3.2442
06:43:02|3.2442
06:43:03|3.2442
06:43:05|3.2442
06:43:06|3.2442
06:43:07|3.2442
06:43:07|3.2442
06:43:08|3.2442
06:43:10|3.2515
06:43:11|3.2515
06:43:12|3.2531
06:43:13|3.2531
06:43:14|3.2509
06:43:15|3.2509
06:43:16|3.2509
06:43:17|3.2509
06:43:18|3.2509
06:43:19|3.2509
06:43:19|3.2509
06:43:21|3.2509
06:43:22|3.2509
06:43:23|3.2509
06:43:25|3.2509
06:43:27|3.2509
06:43:28|3.2509
06:43:29|3.2509
06:43:30|3.2509
06:43:32|3.2509
06:43:34|3.2509
06:43:35|3.2509
06:43:36|3.2509
06:43:37|3.2509
06:43:38|3.2509
06:43:39|3.2509
06:43:40|3.2509
06:43:42|3.2509
06:43:43|3.2509
06:43:43|3.2509
06:43:44|3.2509
06:43:45|3.2509
06:43:46|3.2509
06:43:48|3.2509
06:43:49|3.2509
06:43:50|3.2509
06:43:51|3.2509
06:43:52|3.2509
06:43:52|3.2509
06:43:53|3.2502
06:43:55|3.2502
06:43:56|3.2502
06:43:56|3.2502
06:43:59|3.2502
06:43:59|3.2502
06:44:00|3.2502
06:44:01|3.2502
06:44:02|3.2502
06:44:03|3.2502
06:44:04|3.2492
06:44:05|3.2482
06:44:06|3.2482
06:44:08|3.2482
06:44:09|3.2482
06:44:09|3.2482
06:44:10|3.2482
06:44:11|3.2482
06:44:12|3.2482
06:44:13|3.2482
06:44:15|3.2482
06:44:16|3.2482
06:44:17|3.2482
06:44:18|3.2482
06:44:19|3.2482
06:44:20|3.2458
06:44:21|3.2458
06:44:22|3.2458
06:44:23|3.2458
06:44:24|3.2458
06:44:26|3.2458
06:44:28|3.2458
06:44:30|3.2458
06:44:30|3.2458
06:44:31|3.2458
06:44:33|3.2458
06:44:34|3.2458
06:44:36|3.2458
06:44:37|3.2458
06:44:39|3.2458
06:44:39|3.2458
06:44:42|3.2458
06:44:42|3.2458
06:44:43|3.2458
06:44:44|3.2458
06:44:45|3.2458
06:44:46|3.2458
06:44:47|3.2458
06:44:49|3.2458
06:44:49|3.2458
06:44:52|3.2458
06:44:52|3.2458
06:44:53|3.2458
06:44:54|3.2458
06:44:55|3.2458
06:44:56|3.2458
06:44:57|3.2458
06:44:58|3.2458
06:44:59|3.2458
06:45:00|3.2458
06:45:01|3.2458
06:45:02|3.2458
06:45:04|3.2458
06:45:04|3.2591
06:45:06|3.2591
06:45:07|3.2591
06:45:08|3.2591
06:45:09|3.2591
06:45:09|3.2591
06:45:10|3.2591
06:45:12|3.2591
06:45:12|3.2591
06:45:13|3.2591
06:45:14|3.2591
06:45:16|3.2591
06:45:17|3.2575
06:45:17|3.259
06:45:18|3.259
06:45:21|3.259
06:45:22|3.259
06:45:22|3.259
06:45:23|3.259
06:45:24|3.259
06:45:26|3.259
06:45:28|3.2613
06:45:29|3.2629
06:45:31|3.2665
06:45:32|3.2665
06:45:32|3.2665
06:45:34|3.2663
06:45:36|3.2663
06:45:37|3.2663
06:45:38|3.2663
06:45:39|3.2663
06:45:40|3.2663
06:45:41|3.2663
06:45:43|3.2663
06:45:44|3.2663
06:45:45|3.2663
06:45:47|3.267
06:45:47|3.267
06:45:49|3.267
06:45:49|3.267
06:45:50|3.267
06:45:52|3.267
06:45:53|3.267
06:45:54|3.267
06:45:55|3.267
06:45:56|3.267
06:45:57|3.267
06:45:58|3.267
06:45:59|3.267
06:46:00|3.267
06:46:01|3.267
06:46:02|3.267
06:46:03|3.267
06:46:04|3.267
06:46:05|3.267
06:46:06|3.267
06:46:07|3.267
06:46:08|3.282
06:46:09|3.2923
06:46:10|3.2916
06:46:11|3.2898
06:46:12|3.29
06:46:13|3.2895
06:46:14|3.2906
06:46:15|3.2824
06:46:16|3.2808
06:46:17|3.2842
06:46:18|3.2795
06:46:19|3.2818
06:46:20|3.2818
06:46:21|3.2818
06:46:22|3.2847
06:46:23|3.2847
06:46:24|3.2847
06:46:25|3.2847
06:46:26|3.2825
06:46:28|3.2825
06:46:30|3.2849
06:46:31|3.2864
06:46:32|3.2864
06:46:33|3.2864
06:46:35|3.2864
06:46:36|3.2864
06:46:37|3.2864
06:46:38|3.2864
06:46:39|3.2864
06:46:40|3.2864
06:46:41|3.2818
06:46:42|3.2818
06:46:43|3.2818
06:46:44|3.2818
06:46:44|3.2818
06:46:46|3.2818
06:46:47|3.2818
06:46:47|3.2818
06:46:49|3.2818
06:46:50|3.2818
06:46:51|3.2846
06:46:52|3.2846
06:46:53|3.2846
06:46:54|3.2795
06:46:55|3.2795
06:46:56|3.2836
06:46:57|3.2836
06:46:58|3.2836
06:46:59|3.2836
06:47:00|3.2836
06:47:01|3.2836
06:47:02|3.2836
06:47:03|3.2836
06:47:04|3.2836
06:47:05|3.2836
06:47:06|3.2836
06:47:07|3.2836
06:47:08|3.2778
06:47:09|3.2778
06:47:11|3.2778
06:47:12|3.2778
06:47:13|3.2778
06:47:14|3.2778
06:47:15|3.2778
06:47:15|3.2778
06:47:17|3.2778
06:47:17|3.2778
06:47:19|3.2778
06:47:19|3.2762
06:47:21|3.2762
06:47:21|3.2762
06:47:23|3.2762
06:47:23|3.2762
06:47:24|3.2762
06:47:26|3.2762
06:47:27|3.2744
06:47:28|3.2719
06:47:30|3.2719
06:47:31|3.2719
06:47:32|3.2719
06:47:33|3.2719
06:47:35|3.2719
06:47:36|3.2719
06:47:37|3.2719
06:47:37|3.2706
06:47:39|3.2706
06:47:40|3.2706
06:47:41|3.2706
06:47:41|3.2706
06:47:43|3.2706
06:47:44|3.2706
06:47:45|3.275
06:47:46|3.275
06:47:47|3.275
06:47:48|3.275
06:47:49|3.272
06:47:50|3.272
06:47:51|3.272
06:47:52|3.272
06:47:54|3.2698
06:47:55|3.2698
06:47:56|3.2698
06:47:56|3.2698
06:47:57|3.2698
06:47:59|3.2698
06:48:00|3.2698
06:48:00|3.2698
06:48:02|3.2698
06:48:03|3.2698
06:48:04|3.2698
06:48:05|3.2698
06:48:06|3.2698
06:48:06|3.2698
06:48:08|3.2698
06:48:09|3.2698
06:48:10|3.2698
06:48:11|3.2698
06:48:12|3.2729
06:48:13|3.2699
06:48:14|3.2699
06:48:15|3.2669
06:48:16|3.2669
06:48:17|3.2669
06:48:18|3.2669
06:48:19|3.2669
06:48:20|3.2669
06:48:21|3.2657
06:48:22|3.2657
06:48:23|3.2657
06:48:24|3.2657
06:48:25|3.2647
06:48:26|3.2647
06:48:27|3.2668
06:48:28|3.2642
06:48:30|3.2642
06:48:31|3.2642
06:48:32|3.2642
06:48:33|3.2642
06:48:34|3.2642
06:48:34|3.2642
06:48:35|3.2642
06:48:37|3.2642
06:48:39|3.2688
06:48:39|3.2688
06:48:40|3.2688
06:48:41|3.2688
06:48:42|3.2688
06:48:44|3.2688
06:48:44|3.2688
06:48:45|3.2688
06:48:47|3.2688
06:48:47|3.2688
06:48:48|3.2688
06:48:49|3.2688
06:48:51|3.2688
06:48:52|3.2688
06:48:53|3.2688
06:48:54|3.2688
06:48:55|3.2688
06:48:56|3.2688
06:48:57|3.2688
06:48:58|3.2688
06:48:59|3.2688
06:49:00|3.2711
06:49:01|3.2711
06:49:02|3.2711
06:49:03|3.2711
06:49:04|3.2711
06:49:05|3.2711
06:49:06|3.2711
06:49:07|3.2711
06:49:08|3.2711
06:49:09|3.2711
06:49:10|3.2726
06:49:11|3.2726
06:49:12|3.2726
06:49:13|3.2726
06:49:14|3.2726
06:49:15|3.2726
06:49:17|3.2726
06:49:18|3.2726
06:49:19|3.2726
06:49:19|3.2726
06:49:21|3.2726
06:49:22|3.2726
06:49:23|3.2726
06:49:23|3.2726
06:49:25|3.2726
06:49:26|3.2726
06:49:27|3.2726
06:49:28|3.2726
06:49:29|3.2726
06:49:31|3.2726
06:49:32|3.2726
06:49:33|3.2726
06:49:34|3.2726
06:49:36|3.2726
06:49:37|3.272
06:49:38|3.272
06:49:39|3.2722
06:49:40|3.2762
06:49:42|3.2762
06:49:43|3.2762
06:49:43|3.2762
06:49:45|3.2762
06:49:45|3.2762
06:49:47|3.2762
06:49:48|3.2762
06:49:48|3.2762
06:49:50|3.2762
06:49:51|3.2762
06:49:52|3.2728
06:49:52|3.2728
06:49:53|3.2728
06:49:54|3.2728
06:49:55|3.2728
06:49:56|3.2728
06:49:57|3.2728
06:49:58|3.2742
06:50:00|3.2742
06:50:00|3.2735
06:50:01|3.2735
06:50:03|3.2735
06:50:03|3.2735
06:50:04|3.2722
06:50:06|3.2722
06:50:07|3.2722
06:50:07|3.2722
06:50:08|3.2722
06:50:10|3.2722
06:50:10|3.2722
06:50:12|3.2722
06:50:12|3.2722
06:50:13|3.2695
06:50:15|3.2687
06:50:15|3.2687
06:50:16|3.2687
06:50:17|3.2687
06:50:18|3.2687
06:50:20|3.2687
06:50:21|3.2687
06:50:21|3.2687
06:50:22|3.2687
06:50:23|3.2687
06:50:25|3.2687
06:50:26|3.2687
06:50:26|3.2687
06:50:28|3.2687
06:50:28|3.2687
06:50:29|3.2687
06:50:32|3.2687
06:50:33|3.2687
06:50:34|3.2687
06:50:36|3.2687
06:50:37|3.2692
06:50:38|3.2692
06:50:39|3.2692
06:50:40|3.2692
06:50:42|3.2692
06:50:43|3.2692
06:50:44|3.2692
06:50:45|3.2692
06:50:45|3.2692
06:50:47|3.2692
06:50:47|3.2692
06:50:49|3.2692
06:50:50|3.2692
06:50:50|3.2692
06:50:52|3.2748
06:50:53|3.2748
06:50:54|3.2748
06:50:55|3.2748
06:50:55|3.2748
06:50:57|3.2748
06:50:58|3.2748
06:50:59|3.2748
06:50:59|3.2748
06:51:01|3.2748
06:51:02|3.2748
06:51:04|3.2748
06:51:04|3.2748
06:51:05|3.2748
06:51:06|3.2748
06:51:07|3.2748
06:51:08|3.2748
06:51:09|3.2748
06:51:11|3.2748
06:51:11|3.2748
06:51:12|3.2748
06:51:13|3.2748
06:51:14|3.2748
06:51:16|3.2748
06:51:16|3.2748
06:51:17|3.2744
06:51:18|3.2744
06:51:19|3.2744
06:51:20|3.2744
06:51:21|3.2744
06:51:22|3.2744
06:51:23|3.2772
06:51:24|3.2772
06:51:25|3.2772
06:51:26|3.2772
06:51:28|3.2772
06:51:28|3.2772
06:51:29|3.2772
06:51:31|3.2772
06:51:33|3.2772
06:51:35|3.2772
06:51:35|3.2772
06:51:36|3.2772
06:51:38|3.2772
06:51:39|3.2772
06:51:40|3.2772
06:51:41|3.2772
06:51:42|3.2785
06:51:43|3.2785
06:51:44|3.2785
06:51:45|3.2767
06:51:46|3.2767
06:51:47|3.2767
06:51:48|3.2767
06:51:49|3.2767
06:51:50|3.2767
06:51:51|3.2767
06:51:52|3.2767
06:51:53|3.2767
06:51:54|3.2767
06:51:55|3.2767
06:51:56|3.2745
06:51:57|3.2745
06:51:58|3.2745
06:51:59|3.2745
06:52:00|3.2745
06:52:01|3.2745
06:52:02|3.2745
06:52:03|3.2745
06:52:04|3.2745
06:52:05|3.2745
06:52:06|3.2745
06:52:07|3.2745
06:52:08|3.2745
06:52:09|3.2745
06:52:10|3.2745
06:52:11|3.2745
06:52:12|3.2745
06:52:13|3.2745
06:52:14|3.2745
06:52:15|3.2745
06:52:16|3.2745
06:52:17|3.2745
06:52:18|3.2745
06:52:19|3.2745
06:52:20|3.2745
06:52:21|3.2745
06:52:23|3.2745
06:52:24|3.2745
06:52:25|3.2745
06:52:25|3.2745
06:52:26|3.2745
06:52:27|3.2745
06:52:29|3.2745
06:52:29|3.2745
06:52:30|3.2745
06:52:31|3.2745
06:52:33|3.2745
06:52:35|3.2745
06:52:36|3.2745
06:52:37|3.2745
06:52:38|3.2745
06:52:39|3.2745
06:52:40|3.2745
06:52:41|3.2808
06:52:41|3.2815
06:52:43|3.2815
06:52:44|3.2815
06:52:45|3.279
06:52:46|3.279
06:52:47|3.279
06:52:48|3.279
06:52:50|3.279
06:52:51|3.279
06:52:52|3.279
06:52:53|3.279
06:52:54|3.279
06:52:54|3.279
06:52:55|3.279
06:52:57|3.279
06:52:57|3.279
06:52:59|3.279
06:52:59|3.279
06:53:01|3.279
06:53:02|3.279
06:53:03|3.279
06:53:04|3.279
06:53:05|3.279
06:53:06|3.279
06:53:06|3.279
06:53:07|3.279
06:53:09|3.2778
06:53:09|3.2778
06:53:11|3.2778
06:53:12|3.2778
06:53:13|3.2778
06:53:13|3.2778
06:53:14|3.2778
06:53:15|3.2778
06:53:17|3.2778
06:53:17|3.2778
06:53:19|3.2818
06:53:19|3.2818
06:53:21|3.2818
06:53:21|3.2818
06:53:22|3.2818
06:53:25|3.2818
06:53:25|3.2818
06:53:26|3.2818
06:53:27|3.2818
06:53:28|3.2818
06:53:29|3.2818
06:53:30|3.2818
06:53:31|3.2818
06:53:33|3.2818
06:53:34|3.2818
06:53:36|3.2818
06:53:36|3.2818
06:53:38|3.2818
06:53:38|3.2818
06:53:40|3.2818
06:53:41|3.2818
06:53:41|3.2818
06:53:42|3.2818
06:53:44|3.2818
06:53:44|3.2818
06:53:45|3.2818
06:53:46|3.2818
06:53:47|3.2818
06:53:49|3.2818
06:53:50|3.2818
06:53:51|3.2818
06:53:52|3.2818
06:53:53|3.2818
06:53:54|3.2818
06:53:55|3.2818
06:53:56|3.2818
06:53:57|3.2818
06:53:58|3.2818
06:53:59|3.2818
06:54:01|3.2818
06:54:02|3.2771
06:54:03|3.2771
06:54:03|3.2799
06:54:05|3.2799
06:54:05|3.2799
06:54:06|3.2799
06:54:08|3.2799
06:54:09|3.2799
06:54:09|3.2799
06:54:11|3.2799
06:54:11|3.2799
06:54:13|3.2799
06:54:13|3.2799
06:54:15|3.2799
06:54:16|3.2799
06:54:16|3.2799
06:54:18|3.2799
06:54:20|3.2799
06:54:21|3.2799
06:54:22|3.2799
06:54:23|3.2799
06:54:24|3.2799
06:54:25|3.2799
06:54:26|3.2799
06:54:27|3.2799
06:54:28|3.2799
06:54:29|3.2799
06:54:30|3.2799
06:54:31|3.2799
06:54:32|3.2799
06:54:33|3.2799
06:54:34|3.2799
06:54:36|3.2799
06:54:38|3.2799
06:54:39|3.2799
06:54:40|3.2799
06:54:41|3.2799
06:54:43|3.2799
06:54:44|3.2799
06:54:45|3.2734
06:54:46|3.2717
06:54:48|3.2717
06:54:49|3.2717
06:54:51|3.2717
06:54:52|3.2717
06:54:53|3.2717
06:54:53|3.2717
06:54:55|3.2717
06:54:56|3.2717
06:54:57|3.2717
06:54:57|3.2717
06:54:58|3.2717
06:54:59|3.2717
06:55:01|3.2717
06:55:01|3.2717
06:55:03|3.2717
06:55:04|3.2717
06:55:05|3.2717
06:55:05|3.2717
06:55:06|3.2717
06:55:07|3.2717
06:55:09|3.2717
06:55:10|3.2717
06:55:10|3.2717
06:55:12|3.2717
06:55:12|3.2717
06:55:14|3.2697
06:55:15|3.2697
06:55:16|3.2697
06:55:18|3.2685
06:55:18|3.2685
06:55:20|3.2678
06:55:20|3.2678
06:55:21|3.2678
06:55:22|3.2779
06:55:23|3.2779
06:55:24|3.2779
06:55:25|3.2779
06:55:26|3.2775
06:55:27|3.2775
06:55:29|3.2775
06:55:30|3.2775
06:55:30|3.2775
06:55:31|3.2775
06:55:32|3.2775
06:55:33|3.276
06:55:35|3.276
06:55:36|3.276
06:55:37|3.276
06:55:39|3.276
06:55:40|3.276
06:55:42|3.276
06:55:44|3.276
06:55:45|3.276
06:55:47|3.276
06:55:47|3.276
06:55:49|3.276
06:55:49|3.276
06:55:51|3.276
06:55:52|3.276
06:55:53|3.276
06:55:53|3.276
06:55:55|3.276
06:55:55|3.276
06:55:57|3.276
06:55:58|3.276
06:55:59|3.276
06:56:00|3.276
06:56:01|3.276
06:56:02|3.276
06:56:03|3.276
06:56:04|3.2751
06:56:05|3.2742
06:56:07|3.2742
06:56:08|3.2742
06:56:09|3.2742
06:56:10|3.2742
06:56:11|3.2742
06:56:12|3.2742
06:56:12|3.2742
06:56:14|3.2742
06:56:15|3.2742
06:56:16|3.2742
06:56:17|3.2742
06:56:18|3.2742
06:56:19|3.2742
06:56:20|3.2753
06:56:20|3.2753
06:56:22|3.2753
06:56:23|3.2753
06:56:24|3.2753
06:56:24|3.2753
06:56:26|3.2753
06:56:27|3.2753
06:56:28|3.2753
06:56:29|3.2753
06:56:30|3.2753
06:56:31|3.2753
06:56:32|3.2753
06:56:33|3.2753
06:56:34|3.2753
06:56:35|3.2753
06:56:36|3.2753
06:56:38|3.2753
06:56:40|3.2709
06:56:41|3.2709
06:56:42|3.2709
06:56:43|3.2709
06:56:44|3.2709
06:56:46|3.2709
06:56:47|3.2749
06:56:47|3.2749
06:56:48|3.2749
06:56:50|3.2749
06:56:51|3.2749
06:56:52|3.2749
06:56:53|3.2749
06:56:53|3.2749
06:56:55|3.2749
06:56:56|3.2749
06:56:57|3.2749
06:56:58|3.2749
06:56:59|3.2749
06:56:59|3.2749
06:57:00|3.2749
06:57:02|3.2749
06:57:03|3.2749
06:57:04|3.2709
06:57:05|3.2709
06:57:06|3.2709
06:57:07|3.2709
06:57:08|3.2709
06:57:09|3.2709
06:57:10|3.2709
06:57:11|3.2709
06:57:12|3.2709
06:57:13|3.2709
06:57:14|3.2709
06:57:14|3.2709
06:57:16|3.2709
06:57:18|3.2709
06:57:19|3.2709
06:57:20|3.2709
06:57:21|3.2709
06:57:21|3.2709
06:57:22|3.2709
06:57:24|3.2709
06:57:25|3.2709
06:57:25|3.2709
06:57:27|3.2709
06:57:28|3.2709
06:57:28|3.2709
06:57:29|3.2709
06:57:30|3.2709
06:57:31|3.2709
06:57:32|3.2709
06:57:33|3.2709
06:57:34|3.2709
06:57:36|3.2709
06:57:36|3.2709
06:57:39|3.2711
06:57:40|3.2711
06:57:41|3.2711
06:57:42|3.2711
06:57:44|3.2689
06:57:45|3.2689
06:57:47|3.2689
06:57:47|3.2689
06:57:49|3.2689
06:57:49|3.2689
06:57:51|3.2689
06:57:52|3.2689
06:57:53|3.2689
06:57:54|3.2689
06:57:55|3.2689
06:57:56|3.2737
06:57:57|3.2737
06:57:58|3.2749
06:57:59|3.2749
06:58:00|3.2749
06:58:01|3.2749
06:58:02|3.2749
06:58:03|3.2749
06:58:04|3.2749
06:58:06|3.2749
06:58:07|3.2756
06:58:08|3.2756
06:58:09|3.2756
06:58:10|3.2756
06:58:10|3.2756
06:58:12|3.2756
06:58:13|3.2756
06:58:19|3.2756
06:58:20|3.2756
06:58:20|3.2808
06:58:22|3.2808
06:58:23|3.2808
06:58:24|3.2808
06:58:24|3.2808
06:58:26|3.2808
06:58:26|3.2815
06:58:27|3.2824
06:58:29|3.283
06:58:29|3.2841
06:58:30|3.2841
06:58:31|3.2816
06:58:32|3.2816
06:58:33|3.2816
06:58:35|3.2816
06:58:35|3.2846
06:58:37|3.2846
06:58:37|3.285
06:58:40|3.2851
06:58:41|3.2851
06:58:42|3.2851
06:58:43|3.2853
06:58:45|3.2859
06:58:46|3.2859
06:58:47|3.2859
06:58:49|3.2842
06:58:49|3.2833
06:58:50|3.2813
06:58:51|3.2813
06:58:53|3.2813
06:58:54|3.2813
06:58:55|3.2813
06:58:56|3.2813
06:58:58|3.2813
06:58:59|3.2798
06:59:00|3.2798
06:59:01|3.2798
06:59:02|3.2798
06:59:03|3.2798
06:59:04|3.2798
06:59:05|3.277
06:59:06|3.277
06:59:07|3.277
06:59:08|3.277
06:59:09|3.277
06:59:10|3.277
06:59:11|3.277
06:59:12|3.277
06:59:13|3.277
06:59:14|3.277
06:59:15|3.277
06:59:16|3.277
06:59:17|3.2875
06:59:18|3.2885
06:59:19|3.2885
06:59:20|3.2885
06:59:21|3.2885
06:59:22|3.2885
06:59:23|3.2891
06:59:24|3.2891
06:59:25|3.2891
06:59:26|3.2891
06:59:27|3.2891
06:59:28|3.2891
06:59:29|3.2891
06:59:30|3.2891
06:59:31|3.2891
06:59:32|3.2891
06:59:33|3.2891
06:59:34|3.2891
06:59:35|3.2891
06:59:36|3.2891
06:59:37|3.2891
06:59:38|3.2891
06:59:39|3.2891
06:59:41|3.2891
06:59:42|3.2891
06:59:44|3.2891
06:59:45|3.2891
06:59:46|3.2891
06:59:47|3.2891
06:59:48|3.2891
06:59:49|3.2891
06:59:51|3.2891
06:59:51|3.2891
06:59:52|3.3045
06:59:53|3.3047
06:59:56|3.2986
06:59:56|3.2986
06:59:57|3.2986
06:59:59|3.2986
07:00:00|3.2986
07:00:01|3.3025
07:00:03|3.3025
07:00:04|3.3025
07:00:04|3.3025
07:00:05|3.2953
07:00:08|3.2945
07:00:08|3.2945
07:00:09|3.2945
07:00:10|3.2945
07:00:11|3.2945
07:00:12|3.2945
07:00:13|3.2945
07:00:14|3.2945
07:00:15|3.2945
07:00:16|3.2945
07:00:17|3.2945
07:00:18|3.2945
07:00:19|3.2945
07:00:20|3.2945
07:00:21|3.2945
07:00:22|3.2917
07:00:23|3.2917
07:00:25|3.2917
07:00:26|3.2917
07:00:27|3.2917
07:00:28|3.2903
07:00:29|3.2903
07:00:30|3.2903
07:00:32|3.2903
07:00:33|3.2963
07:00:33|3.2963
07:00:34|3.2963
07:00:36|3.2963
07:00:37|3.2963
07:00:37|3.2963
07:00:38|3.2963
07:00:40|3.2931
07:00:42|3.2931
07:00:43|3.2931
07:00:44|3.2931
07:00:45|3.2931
07:00:46|3.2901
07:00:47|3.2901
07:00:48|3.2901
07:00:49|3.2901
07:00:51|3.2901
07:00:52|3.2901
07:00:52|3.2901
07:00:54|3.29
07:00:55|3.29
07:00:56|3.29
07:00:57|3.29
07:00:58|3.29
07:00:59|3.29
07:01:00|3.2871
07:01:01|3.2908
07:01:02|3.2908
07:01:03|3.2908
07:01:04|3.2908
07:01:05|3.2908
07:01:07|3.2908
07:01:07|3.2908
07:01:09|3.2908
07:01:10|3.2908
07:01:11|3.2908
07:01:12|3.2908
07:01:13|3.2908
07:01:14|3.2908
07:01:14|3.2843
07:01:16|3.2794
07:01:17|3.2794
07:01:17|3.2794
07:01:19|3.2849
07:01:19|3.2848
07:01:21|3.2819
07:01:22|3.2819
07:01:23|3.2819
07:01:24|3.2819
07:01:25|3.2819
07:01:26|3.2819
07:01:27|3.283
07:01:27|3.283
07:01:29|3.283
07:01:29|3.283
07:01:30|3.2833
07:01:32|3.2833
07:01:33|3.2835
07:01:34|3.2835
07:01:35|3.2835
07:01:36|3.2835
07:01:37|3.2835
07:01:38|3.2835
07:01:39|3.2835
07:01:40|3.2835
07:01:41|3.2835
07:01:43|3.2835
07:01:43|3.2835
07:01:45|3.2835
07:01:46|3.2835
07:01:46|3.2835
07:01:49|3.2771
07:01:49|3.2829
07:01:50|3.2829
07:01:51|3.2829
07:01:52|3.2829
07:01:53|3.2829
07:01:55|3.2829
07:01:56|3.2829
07:01:57|3.2829
07:01:58|3.2829
07:02:00|3.2829
07:02:01|3.2829
07:02:02|3.2829
07:02:03|3.2854
07:02:05|3.2854
07:02:05|3.2854
07:02:06|3.2854
07:02:07|3.2854
07:02:09|3.2854
07:02:09|3.2854
07:02:10|3.2854
07:02:12|3.2854
07:02:13|3.2854
07:02:13|3.2854
07:02:15|3.2854
07:02:15|3.2854
07:02:17|3.285
07:02:17|3.285
07:02:19|3.2854
07:02:20|3.2855
07:02:21|3.2855
07:02:21|3.2855
07:02:22|3.2855
07:02:23|3.2855
07:02:24|3.2855
07:02:26|3.2855
07:02:27|3.2855
07:02:28|3.2855
07:02:29|3.2855
07:02:30|3.2855
07:02:31|3.2855
07:02:32|3.2855
07:02:32|3.2855
07:02:34|3.2855
07:02:34|3.2855
07:02:35|3.2855
07:02:36|3.2855
07:02:37|3.2855
07:02:39|3.2855
07:02:40|3.2855
07:02:41|3.2855
07:02:41|3.2855
07:02:43|3.2855
07:02:44|3.2855
07:02:46|3.2894
07:02:47|3.2894
07:02:48|3.2899
07:02:49|3.2899
07:02:51|3.2899
07:02:53|3.2899
07:02:54|3.2899
07:02:56|3.2899
07:02:56|3.2899
07:02:57|3.2899
07:02:58|3.2899
07:02:59|3.2899
07:03:00|3.2899
07:03:02|3.2899
07:03:03|3.2899
07:03:04|3.2899
07:03:04|3.2899
07:03:06|3.2899
07:03:07|3.2899
07:03:08|3.2899
07:03:09|3.2899
07:03:10|3.2899
07:03:12|3.2899
07:03:12|3.2899
07:03:14|3.2861
07:03:15|3.2861
07:03:16|3.2861
07:03:17|3.2861
07:03:18|3.2861
07:03:19|3.2861
07:03:20|3.2861
07:03:21|3.2861
07:03:22|3.2861
07:03:23|3.2861
07:03:24|3.2861
07:03:25|3.2861
07:03:26|3.2861
07:03:27|3.2861
07:03:28|3.2861
07:03:29|3.2861
07:03:30|3.2861
07:03:31|3.2861
07:03:32|3.2861
07:03:33|3.2861
07:03:34|3.2861
07:03:35|3.2861
07:03:36|3.2861
07:03:37|3.2861
07:03:38|3.2861
07:03:39|3.2861
07:03:40|3.2861
07:03:41|3.2861
07:03:42|3.2861
07:03:43|3.2861
07:03:45|3.2861
07:03:46|3.2861
07:03:48|3.2897
07:03:49|3.2899
07:03:50|3.2899
07:03:51|3.2899
07:03:53|3.2899
07:03:54|3.2899
07:03:55|3.2899
07:03:56|3.2899
07:03:57|3.2899
07:03:58|3.2899
07:03:59|3.2899
07:04:00|3.2899
07:04:01|3.293
07:04:02|3.2935
07:04:04|3.2938
07:04:05|3.2938
07:04:05|3.2938
07:04:06|3.2917
07:04:08|3.2917
07:04:08|3.2917
07:04:11|3.2917
07:04:11|3.2917
07:04:12|3.2917
07:04:13|3.2917
07:04:14|3.2932
07:04:15|3.2932
07:04:16|3.2932
07:04:17|3.2932
07:04:18|3.2932
07:04:19|3.2932
07:04:21|3.2897
07:04:22|3.2897
07:04:23|3.2897
07:04:24|3.2897
07:04:25|3.2897
07:04:26|3.2897
07:04:27|3.2897
07:04:28|3.2897
07:04:29|3.2897
07:04:30|3.2897
07:04:31|3.2897
07:04:32|3.2897
07:04:33|3.2897
07:04:34|3.2897
07:04:35|3.2897
07:04:36|3.2897
07:04:37|3.2897
07:04:38|3.2897
07:04:39|3.2897
07:04:40|3.2897
07:04:41|3.2897
07:04:42|3.2897
07:04:43|3.2897
07:04:44|3.2897
07:04:46|3.2897
07:04:47|3.2897
07:04:48|3.2897
07:04:50|3.2897
07:04:51|3.2897
07:04:52|3.2897
07:04:53|3.2862
07:04:54|3.2862
07:04:56|3.2862
07:04:56|3.2862
07:04:57|3.2851
07:04:58|3.2851
07:05:00|3.2851
07:05:01|3.2851
07:05:02|3.2851
07:05:03|3.2871
07:05:04|3.2871
07:05:05|3.2871
07:05:06|3.2871
07:05:07|3.2841
07:05:08|3.2841
07:05:09|3.2841
07:05:10|3.2841
07:05:11|3.2841
07:05:12|3.2841
07:05:13|3.2841
07:05:14|3.2841
07:05:15|3.2841
07:05:16|3.2841
07:05:17|3.2841
07:05:18|3.2841
07:05:19|3.2841
07:05:20|3.2841
07:05:21|3.2841
07:05:22|3.2841
07:05:23|3.2841
07:05:24|3.2841
07:05:25|3.2841
07:05:26|3.2841
07:05:27|3.2841
07:05:28|3.2841
07:05:29|3.2841
07:05:30|3.2841
07:05:31|3.2841
07:05:32|3.2841
07:05:33|3.2841
07:05:34|3.2841
07:05:35|3.2857
07:05:37|3.2857
07:05:38|3.2857
07:05:38|3.2857
07:05:40|3.2857
07:05:41|3.2857
07:05:41|3.2857
07:05:42|3.2857
07:05:44|3.2857
07:05:45|3.2857
07:05:47|3.2857
07:05:48|3.2857
07:05:50|3.2857
07:05:51|3.2857
07:05:52|3.2857
07:05:54|3.2857
07:05:55|3.2857
07:05:56|3.2857
07:05:57|3.2857
07:05:58|3.2857
07:05:59|3.2857
07:06:00|3.2857
07:06:01|3.2857
07:06:01|3.2857
07:06:02|3.2857
07:06:04|3.2857
07:06:05|3.2857
07:06:06|3.2857
07:06:07|3.285
07:06:08|3.285
07:06:10|3.285
07:06:10|3.285
07:06:13|3.285
07:06:13|3.2862
07:06:14|3.2841
07:06:15|3.2829
07:06:16|3.2766
07:06:17|3.2766
07:06:19|3.2766
07:06:20|3.2766
07:06:21|3.2766
07:06:22|3.2766
07:06:23|3.2766
07:06:24|3.2766
07:06:26|3.2766
07:06:26|3.2766
07:06:27|3.276
07:06:28|3.2753
07:06:29|3.2749
07:06:30|3.2749
07:06:31|3.2749
07:06:32|3.2749
07:06:33|3.2749
07:06:34|3.2749
07:06:35|3.2749
07:06:36|3.2744
07:06:37|3.2733
07:06:38|3.2723
07:06:39|3.2723
07:06:40|3.2719
07:06:41|3.2717
07:06:42|3.2706
07:06:43|3.2699
07:06:44|3.2689
07:06:45|3.2687
07:06:47|3.2687
07:06:49|3.2687
07:06:50|3.2687
07:06:52|3.2807
07:06:52|3.2807
07:06:53|3.2807
07:06:55|3.2807
07:06:56|3.2807
07:06:57|3.2807
07:06:58|3.2722
07:06:59|3.2722
07:07:00|3.2722
07:07:01|3.2722
07:07:02|3.2728
07:07:04|3.2728
07:07:06|3.2728
07:07:06|3.2728
07:07:08|3.2728
07:07:09|3.2728
07:07:11|3.2728
07:07:11|3.2746
07:07:12|3.2647
07:07:13|3.2647
07:07:14|3.2647
07:07:15|3.2647
07:07:16|3.2647
07:07:17|3.2647
07:07:18|3.2647
07:07:19|3.2647
07:07:20|3.2647
07:07:21|3.2647
07:07:22|3.2647
07:07:23|3.2644
07:07:24|3.2643
07:07:25|3.2641
07:07:26|3.2641
07:07:27|3.2637
07:07:28|3.2622
07:07:29|3.2584
07:07:30|3.2584
07:07:31|3.2584
07:07:32|3.2584
07:07:33|3.2659
07:07:34|3.2659
07:07:35|3.2659
07:07:36|3.2659
07:07:37|3.2659
07:07:38|3.2659
07:07:39|3.2659
07:07:40|3.2659
07:07:41|3.2659
07:07:42|3.2659
07:07:43|3.2576
07:07:44|3.2565
07:07:45|3.2565
07:07:47|3.2565
07:07:49|3.2565
07:07:50|3.2565
07:07:51|3.2565
07:07:52|3.2565
07:07:53|3.2565
07:07:55|3.2601
07:07:55|3.2601
07:07:56|3.2601
07:07:58|3.2601
07:07:58|3.2601
07:08:00|3.2601
07:08:01|3.2601
07:08:03|3.2601
07:08:04|3.2601
07:08:05|3.2629
07:08:06|3.2629
07:08:07|3.2629
07:08:08|3.2629
07:08:09|3.2629
07:08:10|3.2629
07:08:11|3.2629
07:08:12|3.2629
07:08:13|3.2629
07:08:14|3.2629
07:08:15|3.2629
07:08:16|3.2629
07:08:17|3.2629
07:08:18|3.2629
07:08:19|3.2629
07:08:20|3.2629
07:08:21|3.2629
07:08:22|3.2629
07:08:23|3.2629
07:08:24|3.2629
07:08:25|3.2629
07:08:26|3.2629
07:08:27|3.2629
07:08:28|3.2629
07:08:29|3.2629
07:08:30|3.2629
07:08:31|3.2589
07:08:32|3.2589
07:08:33|3.2589
07:08:34|3.2589
07:08:35|3.2589
07:08:36|3.2589
07:08:37|3.2589
07:08:38|3.2596
07:08:39|3.2596
07:08:40|3.2596
07:08:41|3.2596
07:08:42|3.2596
07:08:43|3.2605
07:08:44|3.2605
07:08:45|3.2605
07:08:47|3.2605
07:08:49|3.2605
07:08:50|3.2605
07:08:51|3.2605
07:08:52|3.2605
07:08:54|3.2605
07:08:55|3.2605
07:08:56|3.2605
07:08:57|3.2605
07:08:58|3.2605
07:09:00|3.2605
07:09:01|3.2605
07:09:02|3.2605
07:09:03|3.2605
07:09:04|3.2605
07:09:04|3.2605
07:09:07|3.2634
07:09:07|3.2635
07:09:08|3.2642
07:09:10|3.265
07:09:11|3.265
07:09:12|3.2661
07:09:13|3.2661
07:09:14|3.2661
07:09:15|3.2661
07:09:16|3.2661
07:09:17|3.2661
07:09:18|3.2661
07:09:19|3.2661
07:09:20|3.2661
07:09:21|3.2661
07:09:22|3.2661
07:09:23|3.2661
07:09:24|3.2661
07:09:25|3.2661
07:09:26|3.2661
07:09:27|3.2661
07:09:28|3.2661
07:09:29|3.2661
07:09:30|3.2661
07:09:31|3.2661
07:09:32|3.2661
07:09:33|3.2661
07:09:34|3.2661
07:09:35|3.2661
07:09:36|3.2675
07:09:37|3.2675
07:09:38|3.2675
07:09:39|3.2675
07:09:40|3.2675
07:09:41|3.2675
07:09:42|3.2675
07:09:43|3.2675
07:09:44|3.2675
07:09:45|3.2675
07:09:46|3.2675
07:09:47|3.2675
07:09:49|3.2675
07:09:50|3.2675
07:09:52|3.2675
07:09:54|3.2675
07:09:54|3.2675
07:09:56|3.2675
07:09:57|3.2675
07:09:57|3.2675
07:09:59|3.2675
07:09:59|3.2675
07:10:01|3.2675
07:10:02|3.2675
07:10:04|3.2675
07:10:04|3.2675
07:10:06|3.2675
07:10:07|3.2675
07:10:08|3.2675
07:10:09|3.2675
07:10:10|3.2675
07:10:12|3.2675
07:10:13|3.2613
07:10:14|3.2612
07:10:15|3.2612
07:10:16|3.2612
07:10:16|3.2612
07:10:18|3.2612
07:10:18|3.261
07:10:20|3.261
07:10:21|3.261
07:10:22|3.261
07:10:23|3.261
07:10:24|3.26
07:10:25|3.26
07:10:25|3.26
07:10:27|3.26
07:10:28|3.26
07:10:29|3.2622
07:10:30|3.2622
07:10:30|3.2622
07:10:31|3.2622
07:10:33|3.2622
07:10:34|3.2622
07:10:35|3.2622
07:10:36|3.2622
07:10:36|3.2622
07:10:37|3.2622
07:10:39|3.2622
07:10:40|3.2622
07:10:41|3.2622
07:10:42|3.2622
07:10:42|3.2622
07:10:44|3.2647
07:10:45|3.2647
07:10:46|3.2647
07:10:47|3.2647
07:10:48|3.2647
07:10:49|3.195
07:10:51|3.2037
07:10:52|3.2006
07:10:54|3.1913
07:10:54|3.1907
07:10:56|3.1934
07:10:57|3.1934
07:10:58|3.1934
07:11:00|3.1876
07:11:01|3.1863
07:11:02|3.199
07:11:04|3.1878
07:11:04|3.189
07:11:05|3.189
07:11:08|3.189
07:11:08|3.1998
07:11:09|3.1998
07:11:10|3.1955
07:11:11|3.1956
07:11:12|3.191
07:11:13|3.1972
07:11:14|3.1972
07:11:15|3.1993
07:11:16|3.1992
07:11:17|3.1992
07:11:18|3.1992
07:11:19|3.1927
07:11:20|3.1926
07:11:21|3.1876
07:11:22|3.1833
07:11:24|3.1833
07:11:24|3.1919
07:11:25|3.1919
07:11:26|3.1901
07:11:27|3.198
07:11:28|3.198
07:11:29|3.198
07:11:30|3.198
07:11:31|3.1914
07:11:32|3.1978
07:11:33|3.1943
07:11:34|3.1943
07:11:35|3.1922
07:11:36|3.1979
07:11:37|3.1979
07:11:38|3.198
07:11:39|3.1999
07:11:40|3.2004
07:11:41|3.1945
07:11:42|3.1945
07:11:43|3.1947
07:11:44|3.1954
07:11:45|3.1959
07:11:47|3.1959
07:11:47|3.1959
07:11:48|3.1959
07:11:49|3.1959
07:11:51|3.1959
07:11:52|3.1919
07:11:53|3.1919
07:11:54|3.1919
07:11:56|3.1919
07:11:57|3.1912
07:11:58|3.1912
07:11:59|3.193
07:12:00|3.1943
07:12:01|3.1943
07:12:02|3.1943
07:12:04|3.1943
07:12:05|3.1943
07:12:07|3.1943
07:12:07|3.1969
07:12:08|3.1969
07:12:10|3.1971
07:12:12|3.1971
07:12:12|3.1899
07:12:14|3.1901
07:12:15|3.1901
07:12:16|3.1918
07:12:17|3.1896
07:12:18|3.1896
07:12:19|3.1896
07:12:20|3.1896
07:12:21|3.1896
07:12:22|3.1896
07:12:23|3.191
07:12:24|3.191
07:12:25|3.191
07:12:26|3.191
07:12:27|3.191
07:12:28|3.191
07:12:29|3.191
07:12:30|3.1913
07:12:31|3.1913
07:12:32|3.1913
07:12:33|3.1913
07:12:34|3.1913
07:12:36|3.1913
07:12:36|3.1913
07:12:38|3.193
07:12:38|3.193
07:12:40|3.193
07:12:40|3.193
07:12:41|3.1958
07:12:42|3.1958
07:12:43|3.1958
07:12:44|3.1958
07:12:46|3.1958
07:12:46|3.1958
07:12:48|3.1958
07:12:49|3.1958
07:12:49|3.1958
07:12:51|3.1958
07:12:52|3.1959
07:12:53|3.1959
07:12:54|3.1959
07:12:56|3.1959
07:12:57|3.1959
07:12:59|3.1959
07:13:00|3.1959
07:13:00|3.1959
07:13:02|3.1959
07:13:04|3.1959
07:13:04|3.1959
07:13:05|3.1959
07:13:07|3.198
07:13:08|3.198
07:13:08|3.198
07:13:09|3.1988
07:13:10|3.1988
07:13:12|3.1988
07:13:13|3.1988
07:13:14|3.1987
07:13:15|3.1987
07:13:16|3.1987
07:13:17|3.1987
07:13:18|3.1987
07:13:19|3.1987
07:13:20|3.1987
07:13:21|3.1987
07:13:22|3.1987
07:13:23|3.1965
07:13:24|3.1948
07:13:25|3.1948
07:13:26|3.1948
07:13:27|3.197
07:13:28|3.1971
07:13:29|3.1971
07:13:30|3.1971
07:13:31|3.1971
07:13:32|3.1971
07:13:33|3.1971
07:13:34|3.1971
07:13:35|3.1971
07:13:36|3.1936
07:13:37|3.1936
07:13:38|3.1936
07:13:39|3.1936
07:13:40|3.1936
07:13:41|3.1936
07:13:42|3.1936
07:13:43|3.1936
07:13:44|3.1936
07:13:45|3.1893
07:13:46|3.1917
07:13:48|3.1922
07:13:49|3.1922
07:13:50|3.1922
07:13:51|3.1925
07:13:52|3.1925
07:13:52|3.1925
07:13:55|3.1925
07:13:56|3.1925
07:13:57|3.1925
07:13:57|3.1925
07:13:59|3.1925
07:14:00|3.1962
07:14:01|3.1962
07:14:02|3.1962
07:14:02|3.1962
07:14:03|3.1962
07:14:05|3.1962
07:14:05|3.1983
07:14:07|3.1983
07:14:08|3.1983
07:14:09|3.1983
07:14:09|3.1983
07:14:10|3.1983
07:14:12|3.1983
07:14:13|3.1983
07:14:15|3.1983
07:14:15|3.1983
07:14:16|3.1983
07:14:17|3.1983
07:14:18|3.193
07:14:19|3.193
07:14:20|3.193
07:14:21|3.1962
07:14:22|3.1962
07:14:23|3.1962
07:14:25|3.1962
07:14:25|3.1962
07:14:26|3.1944
07:14:29|3.1977
07:14:29|3.1977
07:14:30|3.1977
07:14:31|3.1944
07:14:32|3.1944
07:14:33|3.193
07:14:34|3.193
07:14:35|3.1902
07:14:36|3.1902
07:14:37|3.1865
07:14:38|3.1866
07:14:39|3.1866
07:14:41|3.186
07:14:41|3.1818
07:14:42|3.1785
07:14:43|3.1775
07:14:44|3.1819
07:14:45|3.1849
07:14:46|3.1849
07:14:47|3.1891
07:14:48|3.1891
07:14:49|3.1891
07:14:50|3.1891
07:14:51|3.1891
07:14:52|3.1891
07:14:54|3.1891
07:14:56|3.1891
07:14:56|3.1908
07:14:58|3.1908
07:14:59|3.1908
07:15:01|3.1902
07:15:01|3.1902
07:15:03|3.1902
07:15:03|3.1902
07:15:04|3.1941
07:15:06|3.1959
07:15:08|3.1959
07:15:09|3.1959
07:15:10|3.1959
07:15:11|3.1959
07:15:12|3.1959
07:15:13|3.1959
07:15:14|3.1959
07:15:15|3.1959
07:15:15|3.1963
07:15:16|3.1997
07:15:18|3.1997
07:15:18|3.1997
07:15:20|3.1997
07:15:21|3.1997
07:15:21|3.1997
07:15:23|3.1997
07:15:24|3.1955
07:15:25|3.1955
07:15:25|3.1955
07:15:26|3.1955
07:15:28|3.1955
07:15:29|3.1955
07:15:30|3.1955
07:15:31|3.1955
07:15:32|3.1955
07:15:32|3.1955
07:15:34|3.201
07:15:35|3.201
07:15:36|3.201
07:15:37|3.201
07:15:38|3.201
07:15:39|3.201
07:15:40|3.194
07:15:40|3.194
07:15:41|3.1982
07:15:43|3.1982
07:15:43|3.1982
07:15:45|3.1926
07:15:46|3.1926
07:15:47|3.1926
07:15:47|3.1926
07:15:49|3.1926
07:15:49|3.1926
07:15:51|3.1926
07:15:51|3.1926
07:15:53|3.1926
07:15:54|3.1926
07:15:56|3.1926
07:15:58|3.1972
07:15:59|3.1972
07:16:01|3.1972
07:16:03|3.1972
07:16:04|3.1972
07:16:04|3.1972
07:16:06|3.1972
07:16:07|3.1972
07:16:08|3.1972
07:16:09|3.1972
07:16:10|3.1972
07:16:11|3.1972
07:16:12|3.1972
07:16:13|3.1972
07:16:14|3.1972
07:16:15|3.1972
07:16:16|3.1972
07:16:17|3.1972
07:16:19|3.198
07:16:20|3.198
07:16:21|3.198
07:16:22|3.198
07:16:23|3.198
07:16:23|3.198
07:16:25|3.198
07:16:26|3.198
07:16:27|3.198
07:16:28|3.198
07:16:29|3.198
07:16:30|3.198
07:16:31|3.198
07:16:31|3.198
07:16:33|3.198
07:16:34|3.198
07:16:34|3.198
07:16:36|3.1956
07:16:37|3.1956
07:16:37|3.1956
07:16:38|3.1956
07:16:40|3.1956
07:16:41|3.1956
07:16:42|3.1956
07:16:43|3.1956
07:16:44|3.1954
07:16:45|3.1954
07:16:46|3.1954
07:16:47|3.1954
07:16:48|3.1954
07:16:48|3.1954
07:16:50|3.1954
07:16:51|3.1954
07:16:52|3.1954
07:16:53|3.1954
07:16:53|3.1954
07:16:55|3.1954
07:16:55|3.1954
07:16:56|3.1954
07:16:59|3.1954
07:17:00|3.1954
07:17:02|3.1954
07:17:03|3.1927
07:17:03|3.1927
07:17:04|3.1927
07:17:05|3.1927
07:17:06|3.1927
07:17:07|3.1927
07:17:08|3.1927
07:17:10|3.1927
07:17:10|3.1955
07:17:12|3.1955
07:17:12|3.1955
07:17:14|3.1955
07:17:15|3.1955
07:17:16|3.1926
07:17:16|3.1926
07:17:17|3.1926
07:17:19|3.1926
07:17:20|3.1926
07:17:22|3.1926
07:17:22|3.1926
07:17:23|3.1926
07:17:24|3.1926
07:17:25|3.1926
07:17:26|3.1926
07:17:27|3.1926
07:17:28|3.1926
07:17:30|3.1926
07:17:30|3.1926
07:17:31|3.1926
07:17:32|3.1968
07:17:33|3.1968
07:17:35|3.1968
07:17:36|3.1968
07:17:37|3.1968
07:17:38|3.1968
07:17:39|3.1982
07:17:40|3.1982
07:17:41|3.1982
07:17:43|3.1982
07:17:43|3.1982
07:17:44|3.1982
07:17:45|3.1982
07:17:46|3.1982
07:17:47|3.1982
07:17:48|3.1982
07:17:49|3.1982
07:17:50|3.1982
07:17:51|3.1982
07:17:52|3.1982
07:17:53|3.1982
07:17:54|3.1982
07:17:55|3.1982
07:17:57|3.1982
07:17:58|3.1982
07:18:00|3.1946
07:18:02|3.1943
07:18:02|3.1943
07:18:04|3.1943
07:18:05|3.1943
07:18:06|3.1943
07:18:07|3.1943
07:18:08|3.1943
07:18:09|3.1943
07:18:10|3.1943
07:18:12|3.1943
07:18:13|3.1943
07:18:14|3.1914
07:18:15|3.1901
07:18:16|3.1898
07:18:17|3.1898
07:18:18|3.1898
07:18:18|3.1928
07:18:20|3.1928
07:18:21|3.1928
07:18:22|3.1928
07:18:23|3.1928
07:18:24|3.1928
07:18:25|3.1928
07:18:26|3.1928
07:18:27|3.1943
07:18:28|3.1943
07:18:29|3.1943
07:18:30|3.1943
07:18:31|3.1943
07:18:32|3.1943
07:18:33|3.1943
07:18:34|3.1943
07:18:35|3.1943
07:18:36|3.1943
07:18:37|3.1943
07:18:38|3.1943
07:18:39|3.1943
07:18:40|3.1943
07:18:41|3.1943
07:18:42|3.1943
07:18:43|3.1944
07:18:44|3.1944
07:18:45|3.1966
07:18:46|3.1991
07:18:47|3.1991
07:18:48|3.1991
07:18:49|3.1991
07:18:50|3.1991
07:18:51|3.1991
07:18:52|3.1991
07:18:53|3.1991
07:18:54|3.1991
07:18:55|3.1991
07:18:56|3.1991
07:18:57|3.1991
07:18:59|3.1991
07:18:59|3.1991
07:19:01|3.1985
07:19:03|3.1985
07:19:04|3.1985
07:19:05|3.1985
07:19:06|3.1985
07:19:08|3.1985
07:19:09|3.1985
07:19:10|3.1985
07:19:11|3.1985
07:19:12|3.1985
07:19:13|3.1985
07:19:13|3.1985
07:19:15|3.1985
07:19:16|3.1985
07:19:17|3.1985
07:19:18|3.1985
07:19:19|3.1985
07:19:20|3.1985
07:19:21|3.1985
07:19:23|3.1985
07:19:23|3.1985
07:19:25|3.1985
07:19:26|3.1992
07:19:27|3.1992
07:19:28|3.2
07:19:29|3.199
07:19:30|3.199
07:19:31|3.199
07:19:32|3.199
07:19:33|3.2009
07:19:34|3.2009
07:19:36|3.2009
07:19:37|3.2009
07:19:38|3.1956
07:19:38|3.1944
07:19:40|3.1944
07:19:40|3.1944
07:19:42|3.1944
07:19:43|3.1944
07:19:44|3.1944
07:19:44|3.1944
07:19:46|3.1944
07:19:46|3.1944
07:19:48|3.1944
07:19:48|3.1944
07:19:50|3.1944
07:19:51|3.1944
07:19:52|3.1944
07:19:52|3.1944
07:19:54|3.1944
07:19:55|3.1944
07:19:56|3.1944
07:19:56|3.1991
07:19:58|3.1991
07:19:58|3.1991
07:20:00|3.1991
07:20:02|3.1991
07:20:02|3.1991
07:20:04|3.1991
07:20:06|3.1991
07:20:08|3.1991
07:20:10|3.1991
07:20:10|3.1991
07:20:11|3.1991
07:20:12|3.1991
07:20:13|3.1991
07:20:14|3.1991
07:20:15|3.1991
07:20:16|3.1991
07:20:17|3.1991
07:20:18|3.1991
07:20:19|3.1991
07:20:21|3.1991
07:20:21|3.1991
07:20:22|3.1991
07:20:23|3.1991
07:20:24|3.1991
07:20:25|3.1991
07:20:26|3.1991
07:20:27|3.1991
07:20:28|3.1991
07:20:29|3.1991
07:20:30|3.1991
07:20:31|3.1991
07:20:32|3.1991
07:20:34|3.1991
07:20:34|3.1991
07:20:35|3.1865
07:20:36|3.1848
07:20:37|3.1848
07:20:39|3.1848
07:20:39|3.1848
07:20:41|3.1875
07:20:41|3.1878
07:20:42|3.1885
07:20:43|3.1885
07:20:44|3.1885
07:20:45|3.1923
07:20:46|3.1923
07:20:47|3.1923
07:20:48|3.1923
07:20:49|3.1923
07:20:51|3.1923
07:20:51|3.1923
07:20:52|3.1923
07:20:53|3.1866
07:20:54|3.1917
07:20:55|3.1917
07:20:56|3.1849
07:20:57|3.1849
07:20:58|3.1849
07:21:00|3.1849
07:21:02|3.1849
07:21:04|3.1849
07:21:05|3.1849
07:21:05|3.1849
07:21:08|3.1849
07:21:09|3.1604
07:21:09|3.1663
07:21:11|3.1677
07:21:12|3.1606
07:21:13|3.1606
07:21:14|3.1606
07:21:15|3.1606
07:21:16|3.1688
07:21:17|3.1688
07:21:19|3.1688
07:21:20|3.1688
07:21:21|3.1688
07:21:22|3.1688
07:21:22|3.1688
07:21:24|3.1688
07:21:25|3.1804
07:21:26|3.18
07:21:27|3.18
07:21:28|3.18
07:21:29|3.18
07:21:30|3.18
07:21:31|3.18
07:21:32|3.18
07:21:33|3.18
07:21:34|3.1751
07:21:35|3.1751
07:21:36|3.1791
07:21:37|3.1791
07:21:38|3.1791
07:21:39|3.1791
07:21:40|3.1769
07:21:41|3.1761
07:21:42|3.1759
07:21:43|3.1759
07:21:44|3.1759
07:21:45|3.1759
07:21:47|3.1734
07:21:47|3.1734
07:21:49|3.1734
07:21:49|3.1734
07:21:51|3.1734
07:21:52|3.1734
07:21:53|3.1734
07:21:53|3.1734
07:21:55|3.1734
07:21:56|3.1734
07:21:57|3.1734
07:21:58|3.1696
07:21:59|3.1696
07:22:00|3.1696
07:22:02|3.1749
07:22:03|3.1749
07:22:05|3.1749
07:22:05|3.1769
07:22:07|3.1769
07:22:07|3.1769
07:22:09|3.1771
07:22:09|3.1771
07:22:11|3.1771
07:22:12|3.1771
07:22:12|3.1771
07:22:13|3.1771
07:22:14|3.1771
07:22:15|3.1771
07:22:16|3.1771
07:22:18|3.1771
07:22:18|3.1771
07:22:19|3.1798
07:22:20|3.1798
07:22:22|3.1798
07:22:22|3.1798
07:22:23|3.1774
07:22:24|3.1774
07:22:25|3.1774
07:22:26|3.1774
07:22:27|3.1774
07:22:28|3.1774
07:22:29|3.1774
07:22:30|3.1774
07:22:31|3.1774
07:22:32|3.1774
07:22:33|3.1774
07:22:34|3.1774
07:22:35|3.1774
07:22:36|3.1774
07:22:37|3.1813
07:22:38|3.1813
07:22:39|3.1813
07:22:40|3.1813
07:22:41|3.1813
07:22:42|3.1813
07:22:43|3.1813
07:22:44|3.1813
07:22:45|3.1813
07:22:46|3.1813
07:22:47|3.1813
07:22:48|3.1813
07:22:49|3.1813
07:22:50|3.1813
07:22:51|3.1813
07:22:52|3.1813
07:22:53|3.1813
07:22:54|3.1813
07:22:55|3.1813
07:22:56|3.1813
07:22:57|3.1813
07:22:58|3.1813
07:22:59|3.1813
07:23:00|3.1813
07:23:02|3.1813
07:23:04|3.1774
07:23:06|3.1774
07:23:07|3.1774
07:23:08|3.1764
07:23:09|3.1764
07:23:09|3.1749
07:23:11|3.1749
07:23:12|3.1749
07:23:12|3.1749
07:23:14|3.1749
07:23:16|3.1749
07:23:16|3.1749
07:23:17|3.1749
07:23:18|3.1749
07:23:20|3.1703
07:23:20|3.1696
07:23:21|3.1696
07:23:22|3.1696
07:23:23|3.1696
07:23:24|3.1696
07:23:25|3.1696
07:23:27|3.1696
07:23:27|3.1696
07:23:28|3.1696
07:23:29|3.1696
07:23:30|3.1696
07:23:31|3.1696
07:23:32|3.1696
07:23:33|3.1696
07:23:34|3.1696
07:23:35|3.1734
07:23:36|3.1734
07:23:37|3.1734
07:23:38|3.1734
07:23:39|3.1734
07:23:40|3.1734
07:23:41|3.1701
07:23:42|3.1681
07:23:43|3.1681
07:23:44|3.1681
07:23:45|3.17
07:23:46|3.17
07:23:47|3.17
07:23:49|3.17
07:23:49|3.17
07:23:50|3.17
07:23:51|3.17
07:23:52|3.17
07:23:53|3.17
07:23:54|3.1703
07:23:55|3.1703
07:23:56|3.1703
07:23:57|3.1703
07:23:58|3.1703
07:24:00|3.1703
07:24:00|3.1703
07:24:01|3.1703
07:24:04|3.1703
07:24:05|3.1703
07:24:06|3.1703
07:24:07|3.1703
07:24:08|3.1703
07:24:09|3.1703
07:24:11|3.1744
07:24:12|3.1744
07:24:13|3.1744
07:24:14|3.1744
07:24:15|3.1744
07:24:16|3.1744
07:24:17|3.1738
07:24:18|3.1738
07:24:19|3.1764
07:24:20|3.1765
07:24:22|3.1765
07:24:23|3.1765
07:24:24|3.1765
07:24:24|3.1765
07:24:26|3.1765
07:24:27|3.1765
07:24:29|3.1765
07:24:29|3.1765
07:24:31|3.1765
07:24:31|3.1765
07:24:33|3.1765
07:24:34|3.1765
07:24:35|3.1792
07:24:36|3.1792
07:24:38|3.1792
07:24:38|3.1792
07:24:40|3.1792
07:24:41|3.1792
07:24:42|3.1798
07:24:42|3.1798
07:24:43|3.1798
07:24:44|3.1798
07:24:45|3.1799
07:24:48|3.18
07:24:48|3.18
07:24:49|3.18
07:24:50|3.1809
07:24:51|3.1809
07:24:52|3.1777
07:24:53|3.1777
07:24:54|3.1777
07:24:55|3.1777
07:24:57|3.1777
07:24:57|3.1777
07:24:58|3.1777
07:24:59|3.1767
07:25:00|3.1767
07:25:01|3.1767
07:25:02|3.1767
07:25:04|3.1767
07:25:06|3.1767
07:25:07|3.1767
07:25:08|3.1793
07:25:09|3.1793
07:25:11|3.1793
07:25:12|3.1793
07:25:14|3.1793
07:25:14|3.1793
07:25:15|3.1795
07:25:16|3.1795
07:25:17|3.1795
07:25:18|3.1795
07:25:19|3.1795
07:25:20|3.1815
07:25:22|3.1818
07:25:23|3.1822
07:25:25|3.1793
07:25:27|3.1793
07:25:28|3.1793
07:25:28|3.1793
07:25:30|3.1793
07:25:31|3.1793
07:25:32|3.1793
07:25:33|3.1793
07:25:34|3.1793
07:25:36|3.1793
07:25:36|3.1818
07:25:37|3.1818
07:25:38|3.1818
07:25:39|3.1818
07:25:40|3.1818
07:25:41|3.1818
07:25:42|3.1824
07:25:43|3.1848
07:25:44|3.1848
07:25:45|3.1848
07:25:46|3.1848
07:25:47|3.1809
07:25:48|3.1809
07:25:49|3.1809
07:25:50|3.1809
07:25:51|3.1809
07:25:52|3.1809
07:25:53|3.1809
07:25:54|3.1809
07:25:55|3.1809
07:25:56|3.1809
07:25:57|3.1809
07:25:58|3.1809
07:25:59|3.1809
07:26:00|3.1809
07:26:01|3.1809
07:26:02|3.1809
07:26:03|3.1827
07:26:05|3.1827
07:26:06|3.1809
07:26:08|3.1797
07:26:10|3.1797
07:26:11|3.1797
07:26:12|3.1797
07:26:13|3.1797
07:26:13|3.1797
07:26:16|3.1815
07:26:16|3.1815
07:26:17|3.1815
07:26:18|3.1815
07:26:20|3.183
07:26:20|3.183
07:26:21|3.183
07:26:22|3.183
07:26:23|3.183
07:26:24|3.183
07:26:25|3.1815
07:26:26|3.1815
07:26:27|3.1815
07:26:28|3.1815
07:26:29|3.1815
07:26:30|3.1815
07:26:31|3.1815
07:26:32|3.1815
07:26:33|3.1815
07:26:34|3.1815
07:26:35|3.1815
07:26:37|3.1815
07:26:37|3.1815
07:26:38|3.1815
07:26:39|3.1815
07:26:40|3.1815
07:26:41|3.1815
07:26:42|3.1815
07:26:43|3.1815
07:26:44|3.1815
07:26:45|3.1815
07:26:46|3.1829
07:26:47|3.1829
07:26:48|3.1829
07:26:50|3.1829
07:26:50|3.1829
07:26:51|3.1829
07:26:52|3.1829
07:26:53|3.1829
07:26:54|3.1829
07:26:55|3.1829
07:26:56|3.1829
07:26:57|3.1829
07:26:58|3.1829
07:27:00|3.1829
07:27:00|3.1829
07:27:01|3.1829
07:27:02|3.1829
07:27:03|3.1829
07:27:04|3.1829
07:27:06|3.1829
07:27:07|3.1829
07:27:09|3.1814
07:27:10|3.1834
07:27:11|3.1834
07:27:12|3.1834
07:27:14|3.1834
07:27:15|3.1834
07:27:16|3.1834
07:27:17|3.1834
07:27:19|3.1834
07:27:20|3.1834
07:27:21|3.1834
07:27:22|3.1834
07:27:23|3.1834
07:27:24|3.1829
07:27:25|3.1829
07:27:26|3.1829
07:27:27|3.1829
07:27:28|3.1829
07:27:29|3.1829
07:27:30|3.1829
07:27:31|3.1829
07:27:32|3.1829
07:27:33|3.1829
07:27:34|3.1829
07:27:35|3.1829
07:27:36|3.1829
07:27:37|3.1829
07:27:38|3.1829
07:27:39|3.1808
07:27:40|3.1808
07:27:42|3.1777
07:27:43|3.1777
07:27:44|3.1777
07:27:45|3.1777
07:27:46|3.1777
07:27:47|3.1777
07:27:48|3.1777
07:27:49|3.1777
07:27:50|3.1777
07:27:50|3.1777
07:27:51|3.1777
07:27:53|3.1777
07:27:54|3.1757
07:27:55|3.1757
07:27:56|3.1757
07:27:57|3.1757
07:27:58|3.1786
07:27:58|3.1786
07:28:00|3.1786
07:28:01|3.1786
07:28:02|3.1786
07:28:03|3.1786
07:28:04|3.1779
07:28:05|3.1779
07:28:06|3.1779
07:28:08|3.1755
07:28:09|3.1755
07:28:11|3.1755
07:28:12|3.1755
07:28:13|3.1755
07:28:14|3.1755
07:28:15|3.1755
07:28:16|3.176
07:28:18|3.176
07:28:18|3.1742
07:28:19|3.1794
07:28:21|3.1794
07:28:22|3.1794
07:28:22|3.1794
07:28:24|3.1794
07:28:24|3.1794
07:28:25|3.1794
07:28:27|3.1794
07:28:27|3.1745
07:28:28|3.1739
07:28:29|3.1739
07:28:31|3.1739
07:28:32|3.1739
07:28:33|3.1724
07:28:34|3.1762
07:28:34|3.1762
07:28:35|3.1762
07:28:36|3.1762
07:28:37|3.1788
07:28:38|3.1788
07:28:40|3.1791
07:28:41|3.1791
07:28:41|3.1791
07:28:43|3.18
07:28:43|3.1845
07:28:44|3.1845
07:28:46|3.1845
07:28:47|3.1845
07:28:47|3.1845
07:28:49|3.1845
07:28:49|3.185
07:28:51|3.185
07:28:52|3.185
07:28:52|3.185
07:28:53|3.185
07:28:54|3.185
07:28:55|3.185
07:28:57|3.1853
07:28:57|3.185
07:28:58|3.1871
07:29:00|3.1884
07:29:00|3.1922
07:29:01|3.1922
07:29:03|3.1922
07:29:03|3.1922
07:29:05|3.1873
07:29:05|3.1923
07:29:07|3.1923
07:29:07|3.1923
07:29:10|3.1923
07:29:11|3.1923
07:29:12|3.1875
07:29:13|3.185
07:29:14|3.1852
07:29:15|3.1852
07:29:17|3.1852
07:29:18|3.1852
07:29:19|3.1852
07:29:20|3.1852
07:29:21|3.1852
07:29:22|3.1852
07:29:22|3.1852
07:29:25|3.1852
07:29:27|3.1852
07:29:27|3.1852
07:29:28|3.1852
07:29:29|3.1852
07:29:31|3.1852
07:29:31|3.1852
07:29:32|3.18
07:29:33|3.18
07:29:34|3.18
07:29:35|3.18
07:29:37|3.1834
07:29:38|3.1834
07:29:40|3.1834
07:29:40|3.1833
07:29:42|3.1833
07:29:42|3.1833
07:29:43|3.1833
07:29:45|3.1833
07:29:46|3.1833
07:29:46|3.1833
07:29:47|3.1833
07:29:49|3.1833
07:29:49|3.1833
07:29:50|3.1833
07:29:52|3.1833
07:29:53|3.1833
07:29:54|3.1833
07:29:54|3.1833
07:29:56|3.1833
07:29:58|3.1833
07:29:58|3.1833
07:29:59|3.1833
07:30:00|3.1833
07:30:01|3.1833
07:30:02|3.1833
07:30:03|3.18
07:30:04|3.18
07:30:05|3.18
07:30:06|3.1845
07:30:07|3.1845
07:30:09|3.1845
07:30:11|3.1845
07:30:12|3.1845
07:30:13|3.1845
07:30:14|3.1845
07:30:15|3.1845
07:30:16|3.1845
07:30:17|3.1845
07:30:18|3.1845
07:30:19|3.1845
07:30:20|3.1853
07:30:21|3.1853
07:30:22|3.1853
07:30:23|3.1862
07:30:24|3.1862
07:30:25|3.1862
07:30:26|3.1862
07:30:27|3.1862
07:30:28|3.1862
07:30:29|3.1862
07:30:30|3.1862
07:30:31|3.1862
07:30:32|3.1862
07:30:33|3.1862
07:30:34|3.1862
07:30:35|3.1862
07:30:36|3.1862
07:30:37|3.1862
07:30:38|3.1862
07:30:39|3.1862
07:30:40|3.1862
07:30:41|3.1862
07:30:42|3.1862
07:30:43|3.1862
07:30:44|3.1862
07:30:45|3.1846
07:30:46|3.1846
07:30:47|3.1846
07:30:48|3.1846
07:30:49|3.1814
07:30:50|3.1814
07:30:51|3.1814
07:30:52|3.1814
07:30:53|3.1814
07:30:54|3.1814
07:30:55|3.1814
07:30:56|3.1814
07:30:57|3.1814
07:30:58|3.1814
07:30:59|3.1814
07:31:00|3.1814
07:31:01|3.1814
07:31:02|3.1814
07:31:03|3.1814
07:31:04|3.1814
07:31:05|3.1814
07:31:06|3.186
07:31:08|3.186
07:31:08|3.186
07:31:10|3.186
07:31:12|3.186
07:31:14|3.186
07:31:14|3.186
07:31:15|3.1858
07:31:17|3.1858
07:31:19|3.187
07:31:20|3.187
07:31:21|3.187
07:31:22|3.187
07:31:23|3.187
07:31:24|3.187
07:31:26|3.187
07:31:27|3.187
07:31:28|3.187
07:31:29|3.187
07:31:30|3.187
07:31:31|3.187
07:31:32|3.187
07:31:33|3.187
07:31:34|3.187
07:31:36|3.1868
07:31:36|3.1909
07:31:37|3.1909
07:31:38|3.1909
07:31:40|3.1865
07:31:40|3.1865
07:31:42|3.1865
07:31:42|3.1865
07:31:44|3.1865
07:31:44|3.1865
07:31:45|3.1865
07:31:47|3.1865
07:31:48|3.1865
07:31:48|3.1865
07:31:50|3.1865
07:31:51|3.1865
07:31:51|3.1865
07:31:52|3.1865
07:31:53|3.1865
07:31:54|3.1865
07:31:56|3.1865
07:31:56|3.1865
07:31:58|3.1865
07:31:59|3.1865
07:31:59|3.1865
07:32:01|3.1865
07:32:01|3.1865
07:32:02|3.1865
07:32:03|3.1865
07:32:05|3.1865
07:32:06|3.1901
07:32:06|3.1902
07:32:07|3.1936
07:32:08|3.1948
07:32:09|3.1951
07:32:12|3.1951
07:32:13|3.1981
07:32:15|3.1981
07:32:16|3.1981
07:32:17|3.1981
07:32:19|3.1981
07:32:19|3.1981
07:32:21|3.1925
07:32:22|3.1925
07:32:23|3.1897
07:32:24|3.1897
07:32:25|3.1897
07:32:26|3.1897
07:32:27|3.1897
07:32:28|3.1897
07:32:29|3.1897
07:32:30|3.1897
07:32:31|3.1897
07:32:33|3.1897
07:32:34|3.1897
07:32:34|3.1868
07:32:35|3.1868
07:32:36|3.1868
07:32:37|3.1868
07:32:38|3.1868
07:32:39|3.1868
07:32:40|3.1868
07:32:42|3.1868
07:32:42|3.1868
07:32:43|3.1868
07:32:45|3.1868
07:32:45|3.1868
07:32:47|3.1868
07:32:48|3.1868
07:32:49|3.1905
07:32:51|3.1905
07:32:51|3.1865
07:32:52|3.1865
07:32:53|3.1865
07:32:54|3.1865
07:32:55|3.1865
07:32:56|3.1865
07:32:57|3.1865
07:32:58|3.1865
07:32:59|3.1844
07:33:00|3.1844
07:33:01|3.1844
07:33:02|3.1844
07:33:03|3.1895
07:33:04|3.1895
07:33:06|3.1895
07:33:06|3.1895
07:33:07|3.1832
07:33:08|3.1818
07:33:09|3.1818
07:33:10|3.1818
07:33:12|3.1813
07:33:14|3.1809
07:33:14|3.1803
07:33:16|3.1803
07:33:17|3.18
07:33:19|3.1781
07:33:20|3.1781
07:33:20|3.1781
07:33:21|3.1781
07:33:23|3.1781
07:33:24|3.1781
07:33:25|3.1781
07:33:26|3.1781
07:33:27|3.1781
07:33:28|3.1781
07:33:29|3.1781
07:33:30|3.1781
07:33:31|3.1781
07:33:32|3.1809
07:33:33|3.1791
07:33:34|3.1783
07:33:35|3.1783
07:33:36|3.1765
07:33:37|3.1755
07:33:38|3.1744
07:33:39|3.1741
07:33:40|3.1741
07:33:41|3.1741
07:33:42|3.1741
07:33:43|3.1741
07:33:44|3.1741
07:33:45|3.1741
07:33:46|3.1741
07:33:47|3.1741
07:33:48|3.1741
07:33:50|3.1741
07:33:50|3.1741
07:33:52|3.1741
07:33:53|3.1789
07:33:54|3.1789
07:33:55|3.1789
07:33:56|3.1789
07:33:57|3.1789
07:33:58|3.1789
07:33:59|3.1789
07:34:01|3.1789
07:34:02|3.1789
07:34:02|3.1789
07:34:04|3.1789
07:34:04|3.1789
07:34:06|3.1789
07:34:07|3.175
07:34:08|3.1742
07:34:09|3.1742
07:34:09|3.1742
07:34:10|3.1742
07:34:12|3.1742
07:34:14|3.1742
07:34:14|3.1742
07:34:16|3.1742
07:34:16|3.1745
07:34:17|3.1745
07:34:18|3.1745
07:34:20|3.1745
07:34:21|3.1745
07:34:22|3.1745
07:34:23|3.1741
07:34:24|3.172
07:34:25|3.1712
07:34:26|3.1707
07:34:27|3.1707
07:34:28|3.1707
07:34:29|3.1707
07:34:30|3.1707
07:34:32|3.1707
07:34:33|3.1707
07:34:34|3.1707
07:34:34|3.1707
07:34:36|3.1695
07:34:36|3.1695
07:34:38|3.1695
07:34:39|3.1695
07:34:40|3.1695
07:34:41|3.1695
07:34:43|3.1683
07:34:44|3.168
07:34:44|3.165
07:34:45|3.1629
07:34:46|3.1604
07:34:47|3.16
07:34:48|3.16
07:34:49|3.1639
07:34:50|3.1639
07:34:51|3.1627
07:34:52|3.1627
07:34:53|3.1607
07:34:54|3.1607
07:34:55|3.1607
07:34:57|3.1607
07:34:57|3.1628
07:34:58|3.1628
07:35:00|3.1628
07:35:00|3.1606
07:35:02|3.1606
07:35:02|3.1606
07:35:03|3.1606
07:35:04|3.1616
07:35:05|3.1616
07:35:07|3.1616
07:35:07|3.1678
07:35:08|3.1678
07:35:10|3.1678
07:35:11|3.1678
07:35:11|3.1678
07:35:13|3.1659
07:35:13|3.1705
07:35:16|3.1718
07:35:17|3.1727
07:35:17|3.1727
07:35:18|3.1727
07:35:19|3.1744
07:35:20|3.1727
07:35:22|3.1727
07:35:22|3.1727
07:35:24|3.1727
07:35:25|3.1727
07:35:26|3.1727
07:35:27|3.1743
07:35:28|3.1743
07:35:29|3.1743
07:35:30|3.1743
07:35:31|3.1743
07:35:32|3.1743
07:35:33|3.1743
07:35:35|3.1743
07:35:36|3.1752
07:35:37|3.1774
07:35:38|3.1774
07:35:39|3.1774
07:35:39|3.1774
07:35:41|3.1781
07:35:42|3.1781
07:35:43|3.1781
07:35:44|3.179
07:35:45|3.179
07:35:46|3.1768
07:35:47|3.1768
07:35:48|3.1768
07:35:49|3.1768
07:35:50|3.1768
07:35:51|3.1768
07:35:52|3.1768
07:35:53|3.1768
07:35:54|3.1768
07:35:55|3.1768
07:35:56|3.1768
07:35:56|3.1768
07:35:57|3.1768
07:35:59|3.1768
07:36:00|3.1768
07:36:01|3.1768
07:36:01|3.1742
07:36:03|3.168
07:36:03|3.1539
07:36:06|3.1448
07:36:07|3.1454
07:36:08|3.1521
07:36:09|3.1521
07:36:10|3.1511
07:36:11|3.1511
07:36:13|3.1511
07:36:14|3.1504
07:36:15|3.1502
07:36:17|3.1514
07:36:19|3.1514
07:36:20|3.1521
07:36:21|3.1483
07:36:22|3.1483
07:36:24|3.1483
07:36:25|3.1483
07:36:26|3.1483
07:36:27|3.1483
07:36:28|3.1483
07:36:29|3.1521
07:36:30|3.15
07:36:31|3.15
07:36:32|3.1529
07:36:33|3.1529
07:36:34|3.1539
07:36:35|3.1539
07:36:36|3.1539
07:36:37|3.1539
07:36:38|3.1539
07:36:39|3.1539
07:36:40|3.1539
07:36:41|3.1539
07:36:42|3.1539
07:36:43|3.1539
07:36:44|3.1539
07:36:45|3.1539
07:36:46|3.1539
07:36:47|3.1539
07:36:48|3.1539
07:36:49|3.1539
07:36:50|3.1536
07:36:51|3.1536
07:36:52|3.1536
07:36:53|3.1536
07:36:54|3.1536
07:36:55|3.1536
07:36:56|3.1536
07:36:57|3.1536
07:36:58|3.1536
07:37:00|3.153
07:37:01|3.1479
07:37:02|3.1479
07:37:03|3.1479
07:37:04|3.1479
07:37:05|3.1479
07:37:05|3.1527
07:37:07|3.1527
07:37:08|3.1561
07:37:09|3.1561
07:37:09|3.1561
07:37:11|3.1561
07:37:12|3.1573
07:37:13|3.1573
07:37:14|3.1573
07:37:15|3.1573
07:37:17|3.1589
07:37:19|3.1589
07:37:20|3.1589
07:37:20|3.1589
07:37:22|3.1589
07:37:23|3.1589
07:37:23|3.1589
07:37:24|3.1589
07:37:26|3.1589
07:37:26|3.1542
07:37:27|3.1542
07:37:28|3.1542
07:37:29|3.1542
07:37:30|3.1542
07:37:32|3.1542
07:37:33|3.1505
07:37:33|3.1505
07:37:35|3.1505
07:37:36|3.1551
07:37:37|3.1551
07:37:38|3.152
07:37:39|3.152
07:37:40|3.152
07:37:41|3.1513
07:37:42|3.1513
07:37:43|3.1502
07:37:44|3.1463
07:37:45|3.1463
07:37:46|3.1463
07:37:47|3.1466
07:37:48|3.1466
07:37:49|3.1464
07:37:50|3.1464
07:37:51|3.1464
07:37:52|3.1464
07:37:53|3.1464
07:37:54|3.1464
07:37:55|3.1464
07:37:56|3.1464
07:37:57|3.1464
07:37:58|3.1495
07:37:59|3.1495
07:38:00|3.1495
07:38:01|3.1464
07:38:02|3.1464
07:38:03|3.1464
07:38:04|3.1464
07:38:05|3.1464
07:38:06|3.153
07:38:07|3.153
07:38:08|3.1531
07:38:09|3.1489
07:38:10|3.1489
07:38:11|3.1489
07:38:13|3.1489
07:38:13|3.1489
07:38:14|3.1489
07:38:15|3.1489
07:38:17|3.1489
07:38:19|3.1489
07:38:21|3.1489
07:38:22|3.1489
07:38:23|3.1489
07:38:24|3.1489
07:38:25|3.1489
07:38:26|3.1489
07:38:27|3.1489
07:38:28|3.1489
07:38:29|3.1489
07:38:31|3.1489
07:38:32|3.1475
07:38:33|3.1498
07:38:33|3.1451
07:38:34|3.1451
07:38:35|3.1451
07:38:36|3.1451
07:38:37|3.1451
07:38:38|3.1451
07:38:39|3.1451
07:38:40|3.1451
07:38:41|3.1451
07:38:43|3.1419
07:38:43|3.1385
07:38:44|3.1451
07:38:45|3.1359
07:38:46|3.1335
07:38:47|3.1409
07:38:48|3.1411
07:38:49|3.1407
07:38:50|3.1426
07:38:51|3.1424
07:38:52|3.1368
07:38:53|3.1378
07:38:54|3.1356
07:38:55|3.1352
07:38:57|3.1352
07:38:58|3.1352
07:38:59|3.1352
07:39:00|3.1352
07:39:01|3.1385
07:39:02|3.1398
07:39:03|3.1417
07:39:04|3.1417
07:39:05|3.1417
07:39:06|3.1417
07:39:07|3.1417
07:39:08|3.1417
07:39:09|3.1417
07:39:10|3.1417
07:39:11|3.1417
07:39:12|3.1417
07:39:13|3.1417
07:39:15|3.1417
07:39:16|3.1417
07:39:17|3.1417
07:39:19|3.1417
07:39:21|3.1417
07:39:21|3.1417
07:39:23|3.1417
07:39:24|3.1417
07:39:25|3.1417
07:39:26|3.1346
07:39:28|3.1346
07:39:29|3.1346
07:39:30|3.1346
07:39:31|3.1346
07:39:32|3.1346
07:39:34|3.1346
07:39:35|3.1346
07:39:35|3.1381
07:39:36|3.1381
07:39:38|3.1415
07:39:38|3.1415
07:39:39|3.1415
07:39:40|3.1415
07:39:42|3.1415
07:39:43|3.1415
07:39:44|3.1415
07:39:44|3.1415
07:39:45|3.138
07:39:46|3.138
07:39:48|3.138
07:39:49|3.138
07:39:49|3.138
07:39:50|3.138
07:39:52|3.138
07:39:53|3.138
07:39:53|3.138
07:39:55|3.138
07:39:56|3.138
07:39:57|3.138
07:39:58|3.1367
07:39:59|3.1379
07:40:00|3.1359
07:40:01|3.1359
07:40:03|3.1359
07:40:04|3.1359
07:40:05|3.134
07:40:06|3.134
07:40:07|3.1339
07:40:08|3.1324
07:40:09|3.1324
07:40:10|3.1312
07:40:11|3.1312
07:40:12|3.1312
07:40:13|3.1312
07:40:14|3.1312
07:40:14|3.138
07:40:16|3.1322
07:40:17|3.1322
07:40:18|3.1322
07:40:20|3.1322
07:40:22|3.1322
07:40:22|3.1322
07:40:24|3.1322
07:40:25|3.1322
07:40:26|3.1322
07:40:28|3.1443
07:40:29|3.15
07:40:30|3.15
07:40:31|3.15
07:40:32|3.15
07:40:33|3.15
07:40:33|3.15
07:40:34|3.15
07:40:36|3.15
07:40:37|3.15
07:40:37|3.15
07:40:39|3.15
07:40:39|3.15
07:40:40|3.15
07:40:42|3.1457
07:40:42|3.1487
07:40:44|3.1487
07:40:45|3.1487
07:40:46|3.1487
07:40:47|3.1487
07:40:48|3.1487
07:40:49|3.1487
07:40:49|3.1487
07:40:50|3.1487
07:40:51|3.1487
07:40:52|3.1487
07:40:54|3.1487
07:40:54|3.1487
07:40:56|3.1487
07:40:56|3.1487
07:40:58|3.1487
07:40:58|3.1487
07:40:59|3.1487
07:41:00|3.1487
07:41:02|3.1486
07:41:02|3.1486
07:41:04|3.1486
07:41:05|3.1486
07:41:05|3.1486
07:41:07|3.1486
07:41:07|3.1486
07:41:09|3.1486
07:41:09|3.1486
07:41:10|3.1486
07:41:12|3.1486
07:41:13|3.1486
07:41:13|3.1486
07:41:15|3.1486
07:41:15|3.1486
07:41:16|3.1486
07:41:18|3.1486
07:41:19|3.1461
07:41:21|3.1461
07:41:22|3.1461
07:41:23|3.1461
07:41:25|3.1461
07:41:25|3.1461
07:41:28|3.1461
07:41:29|3.1461
07:41:29|3.1461
07:41:32|3.1461
07:41:33|3.1461
07:41:33|3.1461
07:41:34|3.1461
07:41:35|3.1461
07:41:36|3.1461
07:41:38|3.1461
07:41:39|3.1461
07:41:39|3.1461
07:41:40|3.1461
07:41:42|3.1461
07:41:42|3.1543
07:41:43|3.1552
07:41:45|3.1554
07:41:45|3.1502
07:41:48|3.1502
07:41:48|3.1502
07:41:49|3.1502
07:41:50|3.1517
07:41:51|3.1517
07:41:52|3.1517
07:41:53|3.1517
07:41:54|3.1545
07:41:55|3.1545
07:41:56|3.1545
07:41:57|3.1557
07:41:58|3.1557
07:41:59|3.1557
07:42:00|3.1557
07:42:01|3.1557
07:42:02|3.1456
07:42:03|3.1547
07:42:04|3.1547
07:42:06|3.1547
07:42:07|3.1547
07:42:08|3.1547
07:42:09|3.1547
07:42:10|3.1547
07:42:11|3.1547
07:42:12|3.1547
07:42:13|3.144
07:42:14|3.144
07:42:15|3.144
07:42:16|3.144
07:42:17|3.144
07:42:18|3.144
07:42:19|3.144
07:42:20|3.144
07:42:22|3.144
07:42:24|3.144
07:42:25|3.1425
07:42:26|3.1425
07:42:27|3.1425
07:42:27|3.1425
07:42:29|3.1442
07:42:31|3.1442
07:42:32|3.1442
07:42:33|3.1442
07:42:34|3.1442
07:42:35|3.1442
07:42:36|3.1442
07:42:38|3.1442
07:42:39|3.1403
07:42:39|3.1401
07:42:42|3.1527
07:42:42|3.1526
07:42:43|3.1526
07:42:44|3.1475
07:42:45|3.1475
07:42:46|3.1475
07:42:47|3.1546
07:42:48|3.1546
07:42:49|3.1546
07:42:50|3.1495
07:42:51|3.1468
07:42:52|3.1468
07:42:53|3.1468
07:42:54|3.1468
07:42:55|3.1468
07:42:56|3.1518
07:42:57|3.1518
07:42:58|3.1518
07:42:59|3.1514
07:43:00|3.1514
07:43:01|3.1514
07:43:02|3.1514
07:43:03|3.1514
07:43:04|3.1438
07:43:06|3.1386
07:43:07|3.1386
07:43:08|3.1469
07:43:09|3.1469
07:43:10|3.1469
07:43:11|3.1469
07:43:12|3.1427
07:43:13|3.1427
07:43:14|3.1427
07:43:15|3.1413
07:43:16|3.1413
07:43:17|3.1413
07:43:18|3.1401
07:43:19|3.1351
07:43:20|3.1399
07:43:21|3.1414
07:43:22|3.1414
07:43:24|3.1414
07:43:26|3.1118
07:43:27|3.1231
07:43:27|3.1289
07:43:28|3.132
07:43:29|3.139
07:43:32|3.1294
07:43:33|3.1308
07:43:34|3.1264
07:43:35|3.1264
07:43:36|3.1264
07:43:37|3.1264
07:43:38|3.1312
07:43:39|3.132
07:43:40|3.132
07:43:41|3.132
07:43:42|3.1164
07:43:43|3.1164
07:43:44|3.1297
07:43:45|3.1297
07:43:46|3.1297
07:43:47|3.1297
07:43:48|3.1297
07:43:49|3.1297
07:43:50|3.1297
07:43:51|3.1297
07:43:52|3.1297
07:43:53|3.1297
07:43:54|3.1297
07:43:55|3.1262
07:43:56|3.1262
07:43:57|3.1262
07:43:58|3.1288
07:43:59|3.1288
07:44:00|3.1333
07:44:01|3.1333
07:44:02|3.1333
07:44:03|3.1333
07:44:04|3.1333
07:44:05|3.1333
07:44:06|3.1333
07:44:07|3.1336
07:44:08|3.1336
07:44:10|3.1336
07:44:11|3.1336
07:44:11|3.1336
07:44:13|3.1374
07:44:14|3.1374
07:44:15|3.1374
07:44:16|3.1374
07:44:17|3.1374
07:44:17|3.1374
07:44:18|3.1374
07:44:20|3.1374
07:44:21|3.1374
07:44:21|3.1374
07:44:24|3.1374
07:44:24|3.1374
07:44:27|3.1374
07:44:28|3.1298
07:44:29|3.1298
07:44:31|3.1298
07:44:33|3.1298
07:44:33|3.1267
07:44:35|3.1267
07:44:36|3.1267
07:44:36|3.1267
07:44:38|3.1267
07:44:38|3.1267
07:44:40|3.1267
07:44:41|3.1305
07:44:41|3.1305
07:44:42|3.1305
07:44:43|3.1305
07:44:45|3.1305
07:44:45|3.1305
07:44:46|3.1305
07:44:47|3.1305
07:44:49|3.1305
07:44:50|3.1305
07:44:51|3.1256
07:44:53|3.1257
07:44:54|3.1257
07:44:55|3.1255
07:44:56|3.1255
07:44:57|3.1255
07:44:58|3.1255
07:44:59|3.1255
07:45:01|3.1255
07:45:02|3.1281
07:45:02|3.1281
07:45:03|3.1248
07:45:05|3.1248
07:45:05|3.1315
07:45:07|3.1315
07:45:08|3.1315
07:45:09|3.1315
07:45:10|3.1315
07:45:11|3.1276
07:45:12|3.1276
07:45:13|3.1276
07:45:14|3.1276
07:45:14|3.1276
07:45:15|3.1217
07:45:17|3.1217
07:45:17|3.1196
07:45:19|3.1116
07:45:20|3.1116
07:45:21|3.1116
07:45:21|3.1178
07:45:23|3.1178
07:45:25|3.1178
07:45:26|3.1134
07:45:27|3.1134
07:45:28|3.1246
07:45:29|3.1246
07:45:30|3.1246
07:45:31|3.1246
07:45:32|3.1325
07:45:34|3.1325
07:45:35|3.1295
07:45:36|3.1335
07:45:38|3.1349
07:45:39|3.1361
07:45:40|3.1361
07:45:41|3.1361
07:45:42|3.1361
07:45:44|3.1335
07:45:45|3.1341
07:45:46|3.1341
07:45:47|3.1371
07:45:48|3.1373
07:45:49|3.1373
07:45:50|3.1373
07:45:51|3.1373
07:45:52|3.1388
07:45:53|3.1423
07:45:54|3.1482
07:45:55|3.1487
07:45:56|3.1487
07:45:57|3.146
07:45:58|3.146
07:45:59|3.146
07:46:00|3.141
07:46:01|3.141
07:46:02|3.141
07:46:03|3.141
07:46:04|3.141
07:46:05|3.141
07:46:06|3.141
07:46:07|3.141
07:46:08|3.141
07:46:09|3.141
07:46:10|3.141
07:46:11|3.141
07:46:12|3.141
07:46:13|3.141
07:46:14|3.141
07:46:15|3.141
07:46:16|3.141
07:46:17|3.141
07:46:18|3.141
07:46:19|3.141
07:46:20|3.141
07:46:21|3.141
07:46:22|3.141
07:46:23|3.1443
07:46:24|3.1426
07:46:26|3.1425
07:46:28|3.1425
07:46:30|3.1425
07:46:30|3.1425
07:46:32|3.1425
07:46:33|3.1425
07:46:33|3.1425
07:46:34|3.1425
07:46:36|3.1425
07:46:37|3.1425
07:46:38|3.1425
07:46:39|3.1425
07:46:41|3.1425
07:46:41|3.1448
07:46:42|3.1448
07:46:43|3.1448
07:46:44|3.1448
07:46:45|3.1448
07:46:46|3.1448
07:46:48|3.1448
07:46:48|3.1427
07:46:49|3.1471
07:46:50|3.1471
07:46:51|3.1456
07:46:52|3.1456
07:46:53|3.1459
07:46:54|3.1459
07:46:55|3.1459
07:46:56|3.1459
07:46:57|3.1456
07:46:58|3.1456
07:46:59|3.1456
07:47:00|3.1456
07:47:01|3.1456
07:47:02|3.1456
07:47:03|3.1456
07:47:04|3.1456
07:47:05|3.1456
07:47:06|3.1456
07:47:07|3.1456
07:47:08|3.1456
07:47:09|3.1456
07:47:10|3.1459
07:47:12|3.1459
07:47:13|3.1459
07:47:14|3.1486
07:47:15|3.147
07:47:16|3.147
07:47:17|3.147
07:47:18|3.147
07:47:19|3.147
07:47:20|3.147
07:47:21|3.1464
07:47:22|3.1449
07:47:23|3.1449
07:47:24|3.1443
07:47:25|3.1443
07:47:27|3.1443
07:47:29|3.1443
07:47:30|3.1443
07:47:32|3.1443
07:47:33|3.1436
07:47:34|3.1436
07:47:35|3.143
07:47:36|3.143
07:47:37|3.1404
07:47:38|3.1404
07:47:39|3.1376
07:47:40|3.1376
07:47:41|3.1376
07:47:42|3.1376
07:47:43|3.1376
07:47:44|3.1376
07:47:45|3.1376
07:47:46|3.1376
07:47:47|3.1376
07:47:48|3.1376
07:47:50|3.1376
07:47:51|3.1376
07:47:52|3.1376
07:47:53|3.1376
07:47:54|3.1361
07:47:54|3.136
07:47:56|3.1297
07:47:57|3.1297
07:47:58|3.128
07:47:59|3.128
07:48:00|3.128
07:48:01|3.128
07:48:02|3.128
07:48:03|3.128
07:48:04|3.1258
07:48:05|3.1247
07:48:06|3.1247
07:48:07|3.1247
07:48:08|3.1247
07:48:08|3.1247
07:48:10|3.1247
07:48:11|3.1247
07:48:12|3.1255
07:48:12|3.1255
07:48:14|3.1255
07:48:14|3.1255
07:48:16|3.1255
07:48:16|3.1255
07:48:18|3.1233
07:48:19|3.1228
07:48:19|3.1225
07:48:21|3.1217
07:48:22|3.119
07:48:23|3.1183
07:48:24|3.1173
07:48:25|3.1155
07:48:26|3.114
07:48:28|3.1207
07:48:29|3.1207
07:48:30|3.114
07:48:31|3.1138
07:48:32|3.1166
07:48:34|3.1183
07:48:35|3.1214
07:48:36|3.1228
07:48:37|3.1228
07:48:38|3.1228
07:48:39|3.1228
07:48:40|3.1228
07:48:41|3.1228
07:48:42|3.1228
07:48:43|3.1228
07:48:44|3.1228
07:48:45|3.1228
07:48:47|3.1228
07:48:47|3.1228
07:48:48|3.1228
07:48:49|3.1228
07:48:50|3.1228
07:48:52|3.1228
07:48:52|3.1228
07:48:55|3.1228
07:48:55|3.114
07:48:56|3.114
07:48:57|3.114
07:48:58|3.114
07:48:59|3.114
07:49:00|3.114
07:49:01|3.114
07:49:02|3.114
07:49:03|3.114
07:49:04|3.114
07:49:05|3.114
07:49:06|3.114
07:49:07|3.114
07:49:08|3.1186
07:49:09|3.1186
07:49:10|3.1186
07:49:11|3.1186
07:49:12|3.1186
07:49:13|3.1186
07:49:15|3.1186
07:49:16|3.1186
07:49:17|3.1145
07:49:18|3.1145
07:49:19|3.1145
07:49:20|3.1145
07:49:21|3.1145
07:49:22|3.1145
07:49:23|3.1145
07:49:24|3.1145
07:49:25|3.1145
07:49:26|3.1145
07:49:27|3.1145
07:49:29|3.1145
07:49:30|3.1145
07:49:31|3.1145
07:49:32|3.1145
07:49:34|3.1147
07:49:35|3.1147
07:49:35|3.1136
07:49:37|3.1126
07:49:37|3.1123
07:49:39|3.1123
07:49:40|3.1136
07:49:41|3.1112
07:49:42|3.1077
07:49:43|3.107
07:49:43|3.1069
07:49:45|3.1069
07:49:45|3.1069
07:49:46|3.1069
07:49:48|3.11
07:49:49|3.11
07:49:49|3.1094
07:49:51|3.11
07:49:51|3.11
07:49:54|3.118
07:49:54|3.118
07:49:55|3.118
07:49:56|3.118
07:49:57|3.118
07:49:58|3.118
07:49:59|3.118
07:50:00|3.118
07:50:02|3.118
07:50:02|3.118
07:50:05|3.118
07:50:06|3.118
07:50:06|3.1091
07:50:07|3.1091
07:50:09|3.1091
07:50:09|3.108
07:50:10|3.108
07:50:11|3.108
07:50:13|3.108
07:50:15|3.108
07:50:15|3.108
07:50:16|3.108
07:50:17|3.108
07:50:18|3.108
07:50:19|3.1145
07:50:20|3.1145
07:50:21|3.1145
07:50:22|3.1145
07:50:24|3.1096
07:50:25|3.1096
07:50:26|3.1096
07:50:27|3.1096
07:50:28|3.1096
07:50:30|3.1096
07:50:31|3.1163
07:50:33|3.1163
07:50:35|3.1163
07:50:35|3.1163
07:50:37|3.116
07:50:37|3.116
07:50:38|3.116
07:50:39|3.116
07:50:41|3.116
07:50:41|3.116
07:50:42|3.116
07:50:43|3.116
07:50:44|3.116
07:50:46|3.116
07:50:46|3.116
07:50:47|3.116
07:50:48|3.116
07:50:49|3.116
07:50:50|3.116
07:50:51|3.116
07:50:52|3.116
07:50:53|3.116
07:50:54|3.116
07:50:55|3.1162
07:50:57|3.1162
07:50:57|3.1162
07:50:58|3.1162
07:50:59|3.1162
07:51:00|3.1162
07:51:01|3.1162
07:51:02|3.1162
07:51:03|3.1162
07:51:04|3.1162
07:51:05|3.1162
07:51:06|3.1162
07:51:07|3.1162
07:51:08|3.1162
07:51:09|3.1162
07:51:10|3.1162
07:51:11|3.1162
07:51:13|3.1162
07:51:14|3.1162
07:51:15|3.1162
07:51:16|3.1162
07:51:17|3.1162
07:51:18|3.1162
07:51:19|3.1162
07:51:20|3.1162
07:51:21|3.1162
07:51:22|3.1162
07:51:23|3.1162
07:51:24|3.1162
07:51:25|3.1068
07:51:26|3.1068
07:51:27|3.1068
07:51:28|3.1068
07:51:29|3.1068
07:51:30|3.1059
07:51:31|3.1058
07:51:32|3.1058
07:51:33|3.1128
07:51:34|3.1128
07:51:35|3.1128
07:51:36|3.1128
07:51:37|3.1128
07:51:38|3.1128
07:51:40|3.1128
07:51:41|3.1128
07:51:42|3.1128
07:51:43|3.1128
07:51:44|3.1128
07:51:45|3.1128
07:51:46|3.1128
07:51:47|3.1128
07:51:48|3.1128
07:51:49|3.1132
07:51:50|3.1132
07:51:51|3.1132
07:51:52|3.1128
07:51:53|3.1128
07:51:54|3.1128
07:51:55|3.1128
07:51:56|3.1128
07:51:57|3.1128
07:51:58|3.1128
07:51:59|3.1128
07:52:00|3.1128
07:52:01|3.1128
07:52:02|3.1128
07:52:03|3.1128
07:52:04|3.117
07:52:05|3.117
07:52:06|3.117
07:52:07|3.117
07:52:08|3.117
07:52:10|3.117
07:52:11|3.1169
07:52:12|3.1169
07:52:13|3.1169
07:52:14|3.1169
07:52:15|3.1169
07:52:16|3.1179
07:52:17|3.1179
07:52:18|3.1179
07:52:19|3.1202
07:52:20|3.1202
07:52:21|3.1202
07:52:22|3.1202
07:52:23|3.1202
07:52:24|3.1202
07:52:25|3.1202
07:52:26|3.1162
07:52:27|3.1162
07:52:28|3.1162
07:52:29|3.1162
07:52:30|3.1084
07:52:31|3.1084
07:52:32|3.1084
07:52:33|3.1084
07:52:35|3.1084
07:52:36|3.1084
07:52:38|3.1084
07:52:39|3.1084
07:52:40|3.1084
07:52:40|3.1084
07:52:43|3.1084
07:52:43|3.1084
07:52:44|3.1084
07:52:45|3.1101
07:52:46|3.1101
07:52:47|3.1101
07:52:48|3.1101
07:52:50|3.1101
07:52:51|3.1061
07:52:51|3.1042
07:52:52|3.1042
07:52:54|3.1042
07:52:54|3.1042
07:52:56|3.1042
07:52:57|3.1042
07:52:57|3.1042
07:52:58|3.1042
07:53:01|3.1042
07:53:02|3.1042
07:53:02|3.1042
07:53:04|3.1042
07:53:04|3.1042
07:53:05|3.1042
07:53:06|3.1042
07:53:07|3.1042
07:53:08|3.1042
07:53:09|3.1042
07:53:10|3.1042
07:53:11|3.1042
07:53:12|3.1042
07:53:13|3.1197
07:53:14|3.1197
07:53:15|3.1197
07:53:16|3.1197
07:53:17|3.1197
07:53:18|3.1197
07:53:19|3.1197
07:53:21|3.1197
07:53:22|3.1197
07:53:23|3.1197
07:53:24|3.1197
07:53:25|3.1197
07:53:26|3.1197
07:53:27|3.1197
07:53:28|3.1197
07:53:29|3.1197
07:53:30|3.1197
07:53:31|3.1197
07:53:33|3.1197
07:53:35|3.1197
07:53:35|3.1197
07:53:37|3.1119
07:53:38|3.1119
07:53:39|3.1119
07:53:40|3.1119
07:53:42|3.1119
07:53:43|3.1119
07:53:44|3.1119
07:53:46|3.1119
07:53:47|3.1119
07:53:48|3.1119
07:53:49|3.1119
07:53:50|3.1119
07:53:52|3.1158
07:53:52|3.1158
07:53:53|3.1169
07:53:54|3.1169
07:53:55|3.1169
07:53:56|3.1169
07:53:57|3.1169
07:53:58|3.1169
07:53:59|3.1169
07:54:00|3.1169
07:54:02|3.1169
07:54:02|3.1169
07:54:03|3.1169
07:54:04|3.1169
07:54:05|3.1172
07:54:06|3.1172
07:54:07|3.1172
07:54:08|3.1158
07:54:09|3.119
07:54:10|3.1169
07:54:11|3.1169
07:54:12|3.1169
07:54:13|3.1169
07:54:14|3.1169
07:54:15|3.1169
07:54:16|3.1169
07:54:17|3.1169
07:54:19|3.1169
07:54:19|3.1169
07:54:21|3.1185
07:54:22|3.1185
07:54:23|3.1185
07:54:24|3.1185
07:54:25|3.1185
07:54:26|3.1185
07:54:27|3.1185
07:54:28|3.1185
07:54:29|3.1185
07:54:30|3.1185
07:54:31|3.1185
07:54:32|3.1185
07:54:34|3.1185
07:54:35|3.1106
07:54:35|3.1106
07:54:37|3.1106
07:54:38|3.1106
07:54:39|3.1106
07:54:40|3.1106
07:54:41|3.1106
07:54:42|3.1106
07:54:43|3.1106
07:54:44|3.1187
07:54:45|3.1187
07:54:46|3.1187
07:54:47|3.1187
07:54:49|3.1187
07:54:50|3.1187
07:54:51|3.1187
07:54:52|3.1187
07:54:53|3.1057
07:54:54|3.1057
07:54:55|3.103
07:54:56|3.103
07:54:57|3.103
07:54:58|3.1114
07:54:58|3.1114
07:55:00|3.1114
07:55:01|3.1114
07:55:02|3.1114
07:55:03|3.1114
07:55:04|3.1114
07:55:05|3.1114
07:55:05|3.1114
07:55:07|3.1114
07:55:08|3.1114
07:55:09|3.1061
07:55:10|3.1061
07:55:11|3.1061
07:55:13|3.1061
07:55:14|3.1061
07:55:14|3.1061
07:55:16|3.1061
07:55:16|3.1061
07:55:17|3.1061
07:55:19|3.1061
07:55:19|3.1078
07:55:22|3.1096
07:55:22|3.1096
07:55:23|3.1096
07:55:24|3.1096
07:55:25|3.1096
07:55:26|3.1096
07:55:27|3.1096
07:55:28|3.1096
07:55:29|3.1096
07:55:30|3.1096
07:55:31|3.1096
07:55:33|3.1142
07:55:35|3.1142
07:55:37|3.1142
07:55:38|3.1142
07:55:38|3.1142
07:55:40|3.1138
07:55:41|3.1138
07:55:42|3.1138
07:55:44|3.1138
07:55:46|3.1152
07:55:47|3.1152
07:55:48|3.1154
07:55:49|3.1166
07:55:50|3.1166
07:55:51|3.1195
07:55:52|3.1195
07:55:53|3.1195
07:55:54|3.1195
07:55:55|3.1199
07:55:56|3.1199
07:55:57|3.1199
07:55:58|3.1199
07:55:59|3.1199
07:56:00|3.1206
07:56:01|3.1206
07:56:02|3.1206
07:56:04|3.1206
07:56:05|3.1224
07:56:06|3.1224
07:56:07|3.1224
07:56:08|3.1224
07:56:09|3.1224
07:56:09|3.1224
07:56:10|3.1224
07:56:12|3.1227
07:56:13|3.1275
07:56:13|3.1189
07:56:15|3.1189
07:56:16|3.1189
07:56:16|3.1189
07:56:17|3.1189
07:56:19|3.1189
07:56:20|3.1189
07:56:20|3.1189
07:56:21|3.1189
07:56:23|3.1189
07:56:24|3.1189
07:56:25|3.1189
07:56:26|3.1262
07:56:27|3.1255
07:56:28|3.1255
07:56:29|3.1255
07:56:30|3.1255
07:56:31|3.1255
07:56:32|3.1254
07:56:33|3.1254
07:56:34|3.1254
07:56:35|3.1254
07:56:35|3.1205
07:56:38|3.1205
07:56:39|3.1205
07:56:41|3.1205
07:56:42|3.1205
07:56:43|3.1205
07:56:44|3.1205
07:56:45|3.1205
07:56:46|3.1205
07:56:47|3.1205
07:56:48|3.1205
07:56:49|3.1253
07:56:50|3.1253
07:56:51|3.1253
07:56:52|3.1253
07:56:53|3.1253
07:56:54|3.1253
07:56:55|3.1253
07:56:56|3.1253
07:56:57|3.1253
07:56:58|3.1266
07:57:00|3.1266
07:57:01|3.1266
07:57:03|3.1266
07:57:04|3.1273
07:57:05|3.1273
07:57:06|3.1273
07:57:06|3.1273
07:57:08|3.1273
07:57:09|3.1273
07:57:10|3.1273
07:57:11|3.1273
07:57:12|3.1273
07:57:12|3.1273
07:57:13|3.1273
07:57:15|3.1273
07:57:16|3.1273
07:57:17|3.1254
07:57:18|3.1254
07:57:19|3.1254
07:57:20|3.1253
07:57:21|3.1253
07:57:22|3.125
07:57:23|3.125
07:57:23|3.125
07:57:25|3.125
07:57:25|3.125
07:57:26|3.125
07:57:28|3.125
07:57:29|3.125
07:57:30|3.125
07:57:30|3.125
07:57:31|3.125
07:57:33|3.125
07:57:34|3.125
07:57:35|3.125
07:57:37|3.125
07:57:38|3.125
07:57:39|3.125
07:57:39|3.125
07:57:42|3.125
07:57:43|3.125
07:57:44|3.125
07:57:46|3.125
07:57:47|3.125
07:57:49|3.125
07:57:49|3.125
07:57:50|3.1208
07:57:51|3.1258
07:57:53|3.1258
07:57:54|3.1258
07:57:55|3.1258
07:57:55|3.1279
07:57:57|3.1376
07:57:57|3.1376
07:57:58|3.1376
07:58:00|3.1376
07:58:00|3.1376
07:58:02|3.1376
07:58:03|3.1376
07:58:04|3.1376
07:58:04|3.1376
07:58:05|3.1247
07:58:08|3.1233
07:58:08|3.1218
07:58:09|3.1218
07:58:10|3.1218
07:58:11|3.1218
07:58:12|3.125
07:58:13|3.12
07:58:14|3.12
07:58:15|3.12
07:58:16|3.12
07:58:17|3.12
07:58:18|3.12
07:58:20|3.12
07:58:21|3.12
07:58:22|3.1268
07:58:23|3.1268
07:58:24|3.1268
07:58:26|3.1268
07:58:27|3.1268
07:58:29|3.1298
07:58:29|3.1211
07:58:30|3.1211
07:58:32|3.1211
07:58:33|3.1211
07:58:34|3.1219
07:58:34|3.1219
07:58:35|3.1219
07:58:38|3.1225
07:58:39|3.1264
07:58:40|3.1264
07:58:42|3.1264
07:58:43|3.1264
07:58:44|3.1264
07:58:45|3.1226
07:58:46|3.1226
07:58:47|3.1226
07:58:48|3.1226
07:58:49|3.1226
07:58:50|3.1226
07:58:51|3.1226
07:58:52|3.1226
07:58:53|3.1226
07:58:54|3.1226
07:58:56|3.1226
07:58:57|3.1226
07:58:57|3.1226
07:58:59|3.1226
07:59:00|3.1226
07:59:01|3.1226
07:59:02|3.1226
07:59:02|3.1226
07:59:03|3.1226
07:59:04|3.1265
07:59:06|3.1265
07:59:06|3.1265
07:59:07|3.1305
07:59:08|3.1305
07:59:09|3.1305
07:59:11|3.1305
07:59:12|3.1305
07:59:12|3.1329
07:59:13|3.1329
07:59:15|3.1329
07:59:15|3.1329
07:59:17|3.1329
07:59:17|3.1363
07:59:19|3.1363
07:59:20|3.1363
07:59:20|3.1363
07:59:21|3.1363
07:59:23|3.1363
07:59:23|3.1363
07:59:25|3.1407
07:59:25|3.1423
07:59:26|3.1388
07:59:28|3.1407
07:59:29|3.1407
07:59:30|3.1407
07:59:30|3.1407
07:59:31|3.1407
07:59:32|3.1407
07:59:33|3.1407
07:59:35|3.1407
07:59:36|3.1407
07:59:38|3.1407
07:59:40|3.1423
07:59:42|3.1423
07:59:43|3.1424
07:59:44|3.1424
07:59:45|3.1346
07:59:46|3.1346
07:59:47|3.1346
07:59:48|3.1346
07:59:49|3.1346
07:59:50|3.1346
07:59:51|3.1346
07:59:52|3.1346
07:59:53|3.1425
07:59:54|3.1429
07:59:55|3.1437
07:59:56|3.1439
07:59:57|3.1439
07:59:58|3.1396
07:59:59|3.1437
08:00:00|3.1436
08:00:02|3.1436
08:00:03|3.1436
08:00:04|3.1436
08:00:05|3.1436
08:00:06|3.1436
08:00:06|3.1427
08:00:09|3.1437
08:00:09|3.1437
08:00:10|3.1384
08:00:11|3.1384
08:00:14|3.1384
08:00:14|3.1384
08:00:15|3.1384
08:00:16|3.1406
08:00:17|3.1406
08:00:18|3.1406
08:00:19|3.1406
08:00:20|3.1406
08:00:21|3.1406
08:00:23|3.1406
08:00:24|3.1406
08:00:25|3.1406
08:00:26|3.1406
08:00:27|3.1406
08:00:28|3.142
08:00:29|3.1427
08:00:30|3.1427
08:00:31|3.1427
08:00:32|3.1427
08:00:33|3.1427
08:00:34|3.1427
08:00:35|3.1427
08:00:36|3.1427
08:00:37|3.1427
08:00:38|3.1427
08:00:40|3.1427
08:00:41|3.1387
08:00:42|3.1387
08:00:44|3.1387
08:00:45|3.1387
08:00:46|3.1387
08:00:48|3.1387
08:00:50|3.1387
08:00:50|3.1387
08:00:53|3.1387
08:00:53|3.1387
08:00:54|3.1387
08:00:55|3.1312
08:00:56|3.1309
08:00:57|3.1309
08:00:58|3.1275
08:00:59|3.1275
08:01:00|3.1275
08:01:02|3.1275
08:01:03|3.1275
08:01:04|3.1275
08:01:05|3.1275
08:01:06|3.1275
08:01:07|3.1275
08:01:08|3.1275
08:01:09|3.1276
08:01:10|3.1271
08:01:11|3.1271
08:01:12|3.1264
08:01:13|3.1264
08:01:14|3.1264
08:01:15|3.1264
08:01:16|3.1264
08:01:17|3.1221
08:01:18|3.1221
08:01:19|3.1221
08:01:20|3.1221
08:01:21|3.122
08:01:22|3.1211
08:01:23|3.1285
08:01:24|3.1179
08:01:25|3.1179
08:01:26|3.1179
08:01:27|3.1179
08:01:28|3.1179
08:01:29|3.1179
08:01:30|3.1179
08:01:31|3.1179
08:01:32|3.1254
08:01:33|3.1254
08:01:34|3.1262
08:01:35|3.1262
08:01:36|3.1262
08:01:37|3.1219
08:01:38|3.1219
08:01:39|3.1217
08:01:41|3.1217
08:01:42|3.1217
08:01:44|3.1217
08:01:44|3.1216
08:01:46|3.1216
08:01:47|3.1216
08:01:47|3.1216
08:01:50|3.1188
08:01:51|3.1187
08:01:52|3.1179
08:01:53|3.1179
08:01:54|3.1175
08:01:55|3.1175
08:01:57|3.1175
08:01:59|3.1175
08:02:00|3.1175
08:02:00|3.1175
08:02:02|3.1169
08:02:04|3.1136
08:02:04|3.1136
08:02:05|3.1126
08:02:07|3.1118
08:02:07|3.11
08:02:08|3.11
08:02:10|3.11
08:02:10|3.11
08:02:11|3.11
08:02:12|3.11
08:02:13|3.1101
08:02:14|3.1101
08:02:15|3.1101
08:02:16|3.1101
08:02:17|3.1101
08:02:18|3.1112
08:02:19|3.1112
08:02:20|3.1112
08:02:21|3.1112
08:02:22|3.1112
08:02:23|3.1112
08:02:24|3.1115
08:02:25|3.1115
08:02:26|3.1115
08:02:27|3.1115
08:02:28|3.1115
08:02:29|3.1102
08:02:30|3.1102
08:02:31|3.1102
08:02:32|3.1102
08:02:34|3.1102
08:02:34|3.1102
08:02:35|3.1076
08:02:36|3.1076
08:02:37|3.1076
08:02:38|3.1076
08:02:39|3.1076
08:02:40|3.1076
08:02:42|3.1076
08:02:43|3.107
08:02:45|3.1076
08:02:46|3.1076
08:02:47|3.1076
08:02:49|3.1109
08:02:50|3.1109
08:02:51|3.1109
08:02:52|3.1109
08:02:53|3.1069
08:02:54|3.1069
08:02:55|3.1069
08:02:56|3.1069
08:02:58|3.1123
08:02:59|3.1125
08:03:00|3.1125
08:03:00|3.1125
08:03:02|3.1125
08:03:03|3.1125
08:03:05|3.1125
08:03:05|3.1172
08:03:06|3.1172
08:03:08|3.1109
08:03:08|3.1109
08:03:09|3.1109
08:03:10|3.1109
08:03:13|3.1109
08:03:13|3.1109
08:03:15|3.1092
08:03:16|3.1092
08:03:17|3.1092
08:03:18|3.1092
08:03:19|3.1092
08:03:20|3.1092
08:03:21|3.1092
08:03:22|3.1092
08:03:23|3.1092
08:03:24|3.1092
08:03:25|3.1092
08:03:26|3.1092
08:03:27|3.1092
08:03:28|3.1092
08:03:29|3.1092
08:03:30|3.1092
08:03:31|3.1092
08:03:32|3.1092
08:03:33|3.1092
08:03:34|3.1179
08:03:35|3.1184
08:03:36|3.1184
08:03:37|3.1184
08:03:38|3.1184
08:03:39|3.1146
08:03:40|3.1146
08:03:41|3.1146
08:03:43|3.1204
08:03:44|3.1204
08:03:46|3.1224
08:03:48|3.1224
08:03:49|3.1224
08:03:50|3.1224
08:03:51|3.1224
08:03:53|3.1224
08:03:54|3.1224
08:03:55|3.1224
08:03:55|3.1224
08:03:57|3.1224
08:03:58|3.1224
08:03:59|3.1224
08:04:00|3.1224
08:04:01|3.1224
08:04:02|3.1183
08:04:03|3.1183
08:04:05|3.1183
08:04:05|3.1183
08:04:07|3.1183
08:04:07|3.1183
08:04:09|3.1183
08:04:09|3.1183
08:04:10|3.1183
08:04:11|3.1183
08:04:12|3.1219
08:04:13|3.1229
08:04:14|3.1229
08:04:15|3.1229
08:04:16|3.1229
08:04:17|3.1229
08:04:19|3.1185
08:04:20|3.1185
08:04:21|3.1185
08:04:22|3.1185
08:04:23|3.1185
08:04:24|3.1185
08:04:25|3.1185
08:04:26|3.1185
08:04:27|3.1185
08:04:28|3.1185
08:04:29|3.1185
08:04:30|3.1185
08:04:31|3.1185
08:04:32|3.1185
08:04:33|3.1185
08:04:34|3.1185
08:04:35|3.1185
08:04:36|3.1185
08:04:37|3.1185
08:04:38|3.1185
08:04:39|3.1185
08:04:40|3.1185
08:04:41|3.1185
08:04:43|3.1185
08:04:45|3.1218
08:04:47|3.1218
08:04:48|3.12
08:04:50|3.12
08:04:51|3.12
08:04:52|3.12
08:04:54|3.1141
08:04:54|3.1141
08:04:56|3.1141
08:04:57|3.1141
08:04:57|3.1141
08:04:59|3.1141
08:04:59|3.1141
08:05:02|3.1141
08:05:02|3.1141
08:05:03|3.1141
08:05:04|3.1141
08:05:05|3.1141
08:05:06|3.1141
08:05:07|3.1141
08:05:08|3.1141
08:05:10|3.1141
08:05:10|3.1112
08:05:11|3.1112
08:05:12|3.1112
08:05:13|3.1112
08:05:14|3.1112
08:05:15|3.1112
08:05:16|3.1112
08:05:17|3.1112
08:05:19|3.1112
08:05:19|3.1112
08:05:20|3.1112
08:05:21|3.1179
08:05:23|3.1179
08:05:23|3.1196
08:05:24|3.1196
08:05:26|3.1196
08:05:27|3.1196
08:05:28|3.1196
08:05:29|3.1196
08:05:30|3.1196
08:05:31|3.1196
08:05:32|3.1196
08:05:33|3.1197
08:05:34|3.1197
08:05:35|3.1197
08:05:36|3.1197
08:05:37|3.1197
08:05:38|3.1197
08:05:39|3.1197
08:05:40|3.1197
08:05:41|3.1197
08:05:42|3.1197
08:05:44|3.1197
08:05:46|3.1197
08:05:46|3.1197
08:05:49|3.1133
08:05:49|3.1194
08:05:51|3.1194
08:05:52|3.1194
08:05:53|3.1194
08:05:54|3.1194
08:05:55|3.1194
08:05:55|3.1112
08:05:56|3.1112
08:05:58|3.1112
08:05:58|3.1112
08:05:59|3.1112
08:06:00|3.1112
08:06:01|3.1112
08:06:03|3.1112
08:06:03|3.1112
08:06:04|3.1112
08:06:05|3.1112
08:06:06|3.1089
08:06:08|3.1089
08:06:09|3.1089
08:06:09|3.1089
08:06:10|3.1089
08:06:11|3.1089
08:06:12|3.1089
08:06:13|3.1089
08:06:14|3.1089
08:06:15|3.1089
08:06:17|3.1089
08:06:18|3.1089
08:06:19|3.1089
08:06:20|3.1089
08:06:21|3.1089
08:06:22|3.1089
08:06:23|3.1089
08:06:24|3.1089
08:06:25|3.1089
08:06:26|3.1089
08:06:27|3.1089
08:06:28|3.1089
08:06:29|3.1107
08:06:30|3.1107
08:06:31|3.1107
08:06:32|3.1107
08:06:33|3.1107
08:06:34|3.1107
08:06:35|3.1107
08:06:36|3.1107
08:06:37|3.1107
08:06:38|3.1107
08:06:39|3.1107
08:06:40|3.1107
08:06:41|3.1107
08:06:42|3.1107
08:06:43|3.1107
08:06:45|3.1107
08:06:47|3.1107
08:06:48|3.1107
08:06:48|3.1107
08:06:49|3.1107
08:06:52|3.1081
08:06:53|3.1081
08:06:54|3.107
08:06:55|3.107
08:06:56|3.1056
08:06:57|3.1056
08:06:59|3.1056
08:07:00|3.1056
08:07:01|3.1056
08:07:03|3.11
08:07:04|3.11
08:07:05|3.11
08:07:06|3.11
08:07:07|3.1064
08:07:08|3.1059
08:07:09|3.1059
08:07:10|3.1054
08:07:11|3.1054
08:07:12|3.1054
08:07:13|3.1054
08:07:14|3.1054
08:07:15|3.1054
08:07:16|3.1054
08:07:17|3.1054
08:07:18|3.1054
08:07:20|3.1042
08:07:21|3.1041
08:07:22|3.1029
08:07:23|3.1029
08:07:24|3.1029
08:07:25|3.1029
08:07:26|3.1029
08:07:27|3.1029
08:07:28|3.1029
08:07:28|3.1029
08:07:30|3.1029
08:07:31|3.1059
08:07:32|3.1064
08:07:32|3.1064
08:07:34|3.103
08:07:35|3.103
08:07:36|3.1077
08:07:36|3.1077
08:07:38|3.1077
08:07:39|3.1077
08:07:40|3.1077
08:07:41|3.1038
08:07:41|3.1038
08:07:42|3.1038
08:07:45|3.1038
08:07:46|3.1038
08:07:48|3.1038
08:07:48|3.1038
08:07:50|3.1069
08:07:51|3.1069
08:07:53|3.1069
08:07:54|3.1069
08:07:55|3.1069
08:07:56|3.1069
08:07:57|3.1069
08:07:58|3.1069
08:08:00|3.1069
08:08:01|3.1069
08:08:02|3.1069
08:08:03|3.1069
08:08:04|3.1069
08:08:05|3.1069
08:08:06|3.1069
08:08:07|3.1069
08:08:08|3.1069
08:08:09|3.103
08:08:10|3.1029
08:08:11|3.1029
08:08:12|3.1029
08:08:13|3.1029
08:08:14|3.1051
08:08:15|3.1011
08:08:16|3.1
08:08:17|3.1001
08:08:18|3.1
08:08:19|3.1034
08:08:20|3.1034
08:08:21|3.1034
08:08:22|3.1001
08:08:23|3.1001
08:08:24|3.1002
08:08:25|3.1
08:08:26|3.1003
08:08:27|3.0999
08:08:28|3.0982
08:08:29|3.0986
08:08:30|3.0947
08:08:31|3.0801
08:08:32|3.082
08:08:33|3.0937
08:08:34|3.0937
08:08:35|3.0852
08:08:36|3.0843
08:08:37|3.0843
08:08:38|3.0895
08:08:39|3.0895
08:08:40|3.0891
08:08:41|3.0912
08:08:42|3.0938
08:08:43|3.0946
08:08:44|3.1022
08:08:45|3.1039
08:08:46|3.1039
08:08:48|3.1039
08:08:50|3.1039
08:08:50|3.1039
08:08:52|3.0915
08:08:53|3.0915
08:08:54|3.0915
08:08:56|3.0901
08:08:56|3.0892
08:08:58|3.0885
08:08:59|3.0885
08:08:59|3.0885
08:09:01|3.0885
08:09:02|3.0885
08:09:03|3.0885
08:09:04|3.0876
08:09:05|3.0876
08:09:06|3.0876
08:09:07|3.0876
08:09:08|3.0876
08:09:09|3.0846
08:09:10|3.0816
08:09:11|3.0816
08:09:12|3.0802
08:09:14|3.0783
08:09:15|3.0768
08:09:17|3.076
08:09:17|3.0755
08:09:18|3.0919
08:09:20|3.0919
08:09:20|3.0754
08:09:21|3.0754
08:09:22|3.0754
08:09:23|3.0754
08:09:25|3.0754
08:09:26|3.0805
08:09:27|3.0805
08:09:28|3.0805
08:09:28|3.0805
08:09:29|3.0805
08:09:30|3.0847
08:09:31|3.0847
08:09:32|3.0847
08:09:34|3.0847
08:09:34|3.084
08:09:35|3.084
08:09:37|3.084
08:09:38|3.0869
08:09:38|3.0871
08:09:39|3.0913
08:09:40|3.096
08:09:41|3.096
08:09:43|3.096
08:09:44|3.096
08:09:45|3.096
08:09:46|3.096
08:09:48|3.096
08:09:49|3.096
08:09:50|3.096
08:09:51|3.096
08:09:52|3.096
08:09:53|3.096
08:09:54|3.0973
08:09:55|3.0973
08:09:56|3.0973
08:09:57|3.095
08:09:59|3.0913
08:10:00|3.0913
08:10:02|3.095
08:10:03|3.095
08:10:04|3.095
08:10:05|3.095
08:10:06|3.095
08:10:06|3.0973
08:10:08|3.0973
08:10:08|3.0989
08:10:10|3.0997
08:10:11|3.0997
08:10:12|3.0997
08:10:13|3.1067
08:10:13|3.1067
08:10:15|3.1067
08:10:15|3.1067
08:10:17|3.1067
08:10:18|3.1067
08:10:19|3.1067
08:10:20|3.1067
08:10:21|3.1067
08:10:21|3.1067
08:10:22|3.1067
08:10:24|3.0946
08:10:24|3.0946
08:10:26|3.0937
08:10:27|3.0937
08:10:28|3.0907
08:10:29|3.0907
08:10:30|3.0907
08:10:31|3.0907
08:10:31|3.0912
08:10:33|3.0912
08:10:34|3.0915
08:10:35|3.0915
08:10:36|3.0915
08:10:36|3.0884
08:10:38|3.0884
08:10:39|3.0884
08:10:40|3.0884
08:10:40|3.0884
08:10:42|3.0884
08:10:43|3.0884
08:10:44|3.0915
08:10:46|3.09
08:10:46|3.09
08:10:49|3.09
08:10:50|3.09
08:10:51|3.09
08:10:53|3.09
08:10:54|3.09
08:10:55|3.09
08:10:56|3.09
08:10:58|3.09
08:10:59|3.09
08:11:00|3.09
08:11:00|3.09
08:11:02|3.09
08:11:03|3.09
08:11:04|3.0955
08:11:05|3.0955
08:11:06|3.0955
08:11:07|3.0955
08:11:07|3.0955
08:11:09|3.0955
08:11:10|3.0955
08:11:11|3.0955
08:11:12|3.0955
08:11:13|3.0955
08:11:14|3.0955
08:11:15|3.0955
08:11:16|3.0886
08:11:17|3.0886
08:11:18|3.0886
08:11:19|3.0886
08:11:20|3.0893
08:11:21|3.0972
08:11:22|3.0972
08:11:24|3.0972
08:11:25|3.0972
08:11:26|3.0972
08:11:27|3.0972
08:11:28|3.0972
08:11:29|3.0972
08:11:30|3.0972
08:11:31|3.0972
08:11:32|3.0958
08:11:33|3.0958
08:11:34|3.0958
08:11:35|3.0958
08:11:36|3.0958
08:11:37|3.0958
08:11:38|3.0958
08:11:39|3.0952
08:11:40|3.0972
08:11:41|3.0972
08:11:42|3.0972
08:11:43|3.0972
08:11:44|3.0972
08:11:45|3.0972
08:11:46|3.0972
08:11:47|3.0997
08:11:48|3.1
08:11:50|3.1
08:11:52|3.1
08:11:53|3.0997
08:11:54|3.0997
08:11:55|3.0997
08:11:56|3.0997
08:11:58|3.0996
08:11:58|3.0996
08:12:00|3.0996
08:12:01|3.0996
08:12:02|3.0996
08:12:03|3.0996
08:12:04|3.0996
08:12:04|3.0996
08:12:06|3.0996
08:12:08|3.0951
08:12:08|3.1013
08:12:10|3.106
08:12:11|3.106
08:12:12|3.106
08:12:14|3.106
08:12:14|3.1015
08:12:15|3.1015
08:12:16|3.1015
08:12:17|3.1015
08:12:18|3.1015
08:12:19|3.1015
08:12:20|3.0979
08:12:21|3.0979
08:12:22|3.0979
08:12:24|3.0979
08:12:24|3.0979
08:12:25|3.0979
08:12:26|3.1033
08:12:27|3.1033
08:12:28|3.0979
08:12:30|3.0979
08:12:31|3.0979
08:12:32|3.0979
08:12:33|3.0937
08:12:34|3.0937
08:12:35|3.0937
08:12:36|3.0937
08:12:37|3.0937
08:12:38|3.0937
08:12:39|3.0937
08:12:40|3.0937
08:12:41|3.0937
08:12:42|3.0937
08:12:43|3.0937
08:12:44|3.0937
08:12:45|3.0937
08:12:46|3.0937
08:12:47|3.0937
08:12:48|3.0934
08:12:49|3.0934
08:12:51|3.0934
08:12:53|3.0932
08:12:53|3.0935
08:12:55|3.0935
08:12:55|3.0935
08:12:57|3.0975
08:12:57|3.0975
08:12:59|3.0975
08:12:59|3.0975
08:13:02|3.0948
08:13:03|3.0948
08:13:03|3.0948
08:13:05|3.0948
08:13:06|3.0948
08:13:07|3.0948
08:13:08|3.0951
08:13:09|3.0951
08:13:10|3.1001
08:13:11|3.1001
08:13:12|3.1001
08:13:13|3.1001
08:13:14|3.1001
08:13:15|3.1001
08:13:16|3.1001
08:13:17|3.1001
08:13:18|3.1001
08:13:19|3.1001
08:13:20|3.1001
08:13:21|3.1001
08:13:22|3.0959
08:13:23|3.0959
08:13:24|3.0959
08:13:25|3.0959
08:13:26|3.0959
08:13:27|3.0959
08:13:28|3.0959
08:13:29|3.0959
08:13:30|3.0959
08:13:31|3.0959
08:13:32|3.0923
08:13:33|3.0856
08:13:34|3.0856
08:13:35|3.0856
08:13:36|3.0856
08:13:37|3.0856
08:13:38|3.0856
08:13:39|3.0856
08:13:40|3.0856
08:13:41|3.0856
08:13:42|3.0856
08:13:43|3.0856
08:13:44|3.0867
08:13:45|3.0867
08:13:46|3.0867
08:13:47|3.0867
08:13:48|3.0837
08:13:49|3.0837
08:13:50|3.0837
08:13:52|3.0837
08:13:53|3.0824
08:13:55|3.0824
08:13:56|3.0824
08:13:58|3.0824
08:13:58|3.0824
08:13:59|3.0824
08:14:01|3.0824
08:14:01|3.0824
08:14:02|3.0824
08:14:03|3.0824
08:14:05|3.0824
08:14:05|3.0824
08:14:07|3.0824
08:14:08|3.0872
08:14:10|3.0872
08:14:11|3.0872
08:14:11|3.0872
08:14:12|3.0917
08:14:14|3.0917
08:14:15|3.0917
08:14:16|3.0951
08:14:17|3.0951
08:14:18|3.0951
08:14:19|3.0951
08:14:20|3.0951
08:14:21|3.0951
08:14:22|3.0951
08:14:23|3.0951
08:14:24|3.0935
08:14:25|3.0935
08:14:25|3.0935
08:14:27|3.0935
08:14:28|3.0935
08:14:29|3.0935
08:14:30|3.0935
08:14:31|3.0935
08:14:32|3.0935
08:14:33|3.0935
08:14:35|3.09
08:14:35|3.09
08:14:36|3.09
08:14:38|3.09
08:14:39|3.09
08:14:39|3.09
08:14:41|3.09
08:14:41|3.09
08:14:42|3.0783
08:14:43|3.0783
08:14:44|3.0783
08:14:46|3.0783
08:14:46|3.09
08:14:48|3.0913
08:14:49|3.0913
08:14:50|3.0913
08:14:51|3.0913
08:14:53|3.0913
08:14:54|3.0942
08:14:56|3.0942
08:14:58|3.0942
08:14:58|3.0942
08:15:00|3.0942
08:15:01|3.0942
08:15:02|3.0942
08:15:03|3.0942
08:15:05|3.0942
08:15:06|3.0847
08:15:07|3.0814
08:15:08|3.0802
08:15:10|3.0799
08:15:10|3.0799
08:15:11|3.0799
08:15:12|3.0824
08:15:13|3.0824
08:15:14|3.0824
08:15:15|3.0824
08:15:16|3.0824
08:15:18|3.0824
08:15:19|3.0824
08:15:20|3.0824
08:15:21|3.0824
08:15:21|3.0824
08:15:23|3.0824
08:15:23|3.0824
08:15:26|3.0824
08:15:27|3.0824
08:15:27|3.0824
08:15:28|3.0824
08:15:29|3.0824
08:15:30|3.0799
08:15:31|3.0771
08:15:33|3.0758
08:15:33|3.0732
08:15:34|3.0747
08:15:35|3.0747
08:15:36|3.0747
08:15:37|3.0747
08:15:38|3.0747
08:15:39|3.0747
08:15:40|3.0792
08:15:41|3.0792
08:15:42|3.0738
08:15:43|3.0722
08:15:44|3.0721
08:15:45|3.0721
08:15:46|3.0721
08:15:47|3.0721
08:15:48|3.0721
08:15:49|3.0721
08:15:50|3.0747
08:15:51|3.0747
08:15:53|3.0747
08:15:55|3.0747
08:15:55|3.0798
08:15:57|3.0798
08:15:59|3.0798
08:15:59|3.074
08:16:01|3.074
08:16:01|3.074
08:16:03|3.074
08:16:04|3.074
08:16:04|3.074
08:16:05|3.074
08:16:06|3.074
08:16:07|3.074
08:16:08|3.074
08:16:09|3.074
08:16:11|3.074
08:16:12|3.074
08:16:13|3.072
08:16:15|3.072
08:16:15|3.072
08:16:16|3.0721
08:16:17|3.0721
08:16:18|3.0721
08:16:19|3.07
08:16:20|3.0696
08:16:21|3.068
08:16:23|3.0668
08:16:23|3.0668
08:16:24|3.068
08:16:25|3.068
08:16:26|3.068
08:16:27|3.0651
08:16:28|3.0651
08:16:29|3.068
08:16:30|3.07
08:16:31|3.0698
08:16:32|3.0698
08:16:33|3.0696
08:16:34|3.0696
08:16:35|3.0696
08:16:36|3.0696
08:16:37|3.0696
08:16:38|3.0696
08:16:40|3.0696
08:16:41|3.0696
08:16:42|3.0663
08:16:43|3.0663
08:16:44|3.0663
08:16:45|3.0663
08:16:46|3.0634
08:16:47|3.0634
08:16:48|3.0634
08:16:49|3.0634
08:16:50|3.0677
08:16:51|3.0677
08:16:52|3.0677
08:16:53|3.0677
08:16:55|3.0632
08:16:56|3.0618
08:16:58|3.0603
08:17:00|3.0651
08:17:01|3.0647
08:17:01|3.0647
08:17:03|3.06
08:17:03|3.0599
08:17:04|3.0595
08:17:05|3.0577
08:17:07|3.0577
08:17:08|3.0571
08:17:09|3.0562
08:17:10|3.0558
08:17:11|3.0548
08:17:13|3.0547
08:17:14|3.0544
08:17:15|3.0539
08:17:16|3.053
08:17:17|3.0528
08:17:18|3.0519
08:17:19|3.0505
08:17:20|3.05
08:17:20|3.0437
08:17:22|3.0459
08:17:23|3.0412
08:17:24|3.041
08:17:26|3.0431
08:17:27|3.0431
08:17:27|3.0322
08:17:29|3.0322
08:17:29|3.03
08:17:31|3.03
08:17:32|3.0343
08:17:32|3.0343
08:17:33|3.0237
08:17:34|3.0304
08:17:36|3.02
08:17:36|3.0322
08:17:38|3.0322
08:17:38|3.0322
08:17:39|3.0322
08:17:40|3.0195
08:17:42|3.0169
08:17:42|3.0192
08:17:43|3.014
08:17:44|3.0137
08:17:45|3.0152
08:17:46|3.0171
08:17:48|3.015
08:17:48|3.0152
08:17:49|3.0163
08:17:50|3.0111
08:17:52|3.015
08:17:53|3.0115
08:17:54|3.016
08:17:56|3.0159
08:17:57|3.0111
08:17:59|3.0144
08:17:59|3.0111
08:18:02|3.016
08:18:03|3.0174
08:18:04|3.0207
08:18:05|3.0207
08:18:05|3.0152
08:18:07|3.0152
08:18:08|3.0231
08:18:09|3.021
08:18:10|3.0111
08:18:10|3.0137
08:18:12|3.0166
08:18:12|3.0226
08:18:14|3.0271
08:18:15|3.02
08:18:15|3.02
08:18:17|3.0248
08:18:18|3.0248
08:18:18|3.0272
08:18:19|3.0274
08:18:20|3.0274
08:18:21|3.0211
08:18:23|3.0288
08:18:23|3.0288
08:18:25|3.0314
08:18:26|3.0314
08:18:27|3.0314
08:18:27|3.0325
08:18:29|3.033
08:18:29|3.0338
08:18:31|3.0343
08:18:32|3.0343
08:18:32|3.0343
08:18:33|3.0314
08:18:35|3.0314
08:18:36|3.0302
08:18:36|3.0302
08:18:37|3.0302
08:18:38|3.0302
08:18:39|3.0265
08:18:40|3.0265
08:18:42|3.0263
08:18:42|3.0263
08:18:43|3.0198
08:18:44|3.0198
08:18:45|3.0198
08:18:46|3.0198
08:18:49|3.0177
08:18:49|3.0184
08:18:50|3.0156
08:18:51|3.0156
08:18:52|3.0155
08:18:53|3.014
08:18:55|3.014
08:18:56|3.0111
08:18:57|3.0111
08:18:59|3.009
08:19:00|3.0079
08:19:01|3.0079
08:19:02|3.01
08:19:03|3.0063
08:19:03|3.0063
08:19:06|3.0069
08:19:07|3.0069
08:19:07|3.0069
08:19:09|3.006
08:19:09|3.006
08:19:11|3.0058
08:19:13|3.0085
08:19:13|3.0085
08:19:14|3.0052
08:19:15|3.0052
08:19:16|3.0068
08:19:17|3.0068
08:19:18|3.0068
08:19:19|3.0068
08:19:20|3.
08:19:21|2.9873
08:19:22|2.994
08:19:23|2.984
08:19:24|2.9815
08:19:25|2.9809
08:19:26|2.98
08:19:27|2.9717
08:19:28|2.9707
08:19:29|2.9686
08:19:30|2.966
08:19:31|2.9745
08:19:32|2.9745
08:19:33|2.9745
08:19:34|2.9699
08:19:35|2.9698
08:19:36|2.9708
08:19:37|2.9707
08:19:38|2.9707
08:19:39|2.9742
08:19:40|2.9742
08:19:41|2.9742
08:19:42|2.9748
08:19:43|2.9688
08:19:44|2.9628
08:19:46|2.96
08:19:46|2.957
08:19:47|2.9531
08:19:48|2.95
08:19:49|2.95
08:19:51|2.9495
08:19:51|2.9488
08:19:52|2.9525
08:19:53|2.9516
08:19:54|2.9506
08:19:55|2.9496
08:19:57|2.9496
08:19:59|2.9429
08:20:01|2.9446
08:20:03|2.9436
08:20:04|2.9373
08:20:05|2.9438
08:20:06|2.9438
08:20:07|2.9438
08:20:08|2.9438
08:20:09|2.9438
08:20:11|2.9467
08:20:12|2.9467
08:20:13|2.9378
08:20:14|2.9378
08:20:15|2.9378
08:20:16|2.9378
08:20:17|2.9378
08:20:18|2.9368
08:20:19|2.932
08:20:19|2.9299
08:20:20|2.9305
08:20:22|2.9329
08:20:23|2.9335
08:20:23|2.9299
08:20:25|2.9271
08:20:25|2.9295
08:20:27|2.927
08:20:27|2.9253
08:20:29|2.92
08:20:29|2.92
08:20:31|2.9178
08:20:31|2.9182
08:20:33|2.9145
08:20:34|2.9141
08:20:35|2.9198
08:20:37|2.9179
08:20:39|2.9185
08:20:39|2.9132
08:20:40|2.9131
08:20:41|2.9119
08:20:42|2.9106
08:20:43|2.9106
08:20:45|2.9106
08:20:45|2.91
08:20:46|2.9095
08:20:47|2.9104
08:20:48|2.9116
08:20:49|2.9071
08:20:50|2.9071
08:20:52|2.9071
08:20:52|2.905
08:20:53|2.9036
08:20:54|2.9026
08:20:55|2.9047
08:20:56|2.9012
08:20:57|2.896
08:20:58|2.878
08:21:00|2.8762
08:21:01|2.8761
08:21:02|2.8821
08:21:04|2.8699
08:21:05|2.8556
08:21:07|2.8782
08:21:08|2.8726
08:21:09|2.8614
08:21:10|2.872
08:21:10|2.8595
08:21:12|2.8578
08:21:14|2.8761
08:21:15|2.8764
08:21:16|2.8634
08:21:17|2.85
08:21:18|2.85
08:21:19|2.8656
08:21:20|2.8522
08:21:21|2.8651
08:21:22|2.8626
08:21:23|2.8609
08:21:24|2.865
08:21:25|2.8613
08:21:26|2.8631
08:21:27|2.8631
08:21:28|2.8616
08:21:29|2.8621
08:21:30|2.8584
08:21:31|2.8572
08:21:32|2.8572
08:21:33|2.8556
08:21:34|2.8556
08:21:35|2.8541
08:21:36|2.853
08:21:37|2.853
08:21:38|2.8518
08:21:39|2.848
08:21:40|2.8524
08:21:41|2.8512
08:21:42|2.8494
08:21:43|2.8404
08:21:44|2.848
08:21:45|2.848
08:21:46|2.8479
08:21:47|2.8477
08:21:48|2.8478
08:21:49|2.8486
08:21:50|2.8486
08:21:51|2.8447
08:21:52|2.8529
08:21:53|2.8386
08:21:54|2.8588
08:21:55|2.8588
08:21:56|2.8588
08:21:57|2.8478
08:21:59|2.8543
08:22:01|2.8543
08:22:02|2.8483
08:22:03|2.8483
08:22:03|2.8579
08:22:06|2.8578
08:22:06|2.8546
08:22:07|2.8576
08:22:09|2.8732
08:22:09|2.8661
08:22:10|2.8692
08:22:12|2.8692
08:22:14|2.8679
08:22:15|2.871
08:22:16|2.8747
08:22:17|2.8821
08:22:18|2.8825
08:22:20|2.8896
08:22:20|2.8813
08:22:21|2.8919
08:22:22|2.8929
08:22:24|2.8978
08:22:25|2.8933
08:22:26|2.8988
08:22:26|2.8964
08:22:28|2.8964
08:22:30|2.895
08:22:30|2.895
08:22:31|2.8921
08:22:32|2.8915
08:22:33|2.89
08:22:34|2.8988
08:22:35|2.8988
08:22:36|2.89
08:22:37|2.89
08:22:39|2.8986
08:22:40|2.8989
08:22:41|2.8988
08:22:42|2.8988
08:22:43|2.8901
08:22:44|2.8901
08:22:45|2.9
08:22:46|2.9
08:22:47|2.9
08:22:48|2.9
08:22:49|2.9023
08:22:50|2.9028
08:22:51|2.9028
08:22:52|2.8963
08:22:53|2.8963
08:22:54|2.9033
08:22:55|2.8942
08:22:56|2.8942
08:22:57|2.8942
08:22:58|2.8942
08:22:59|2.8942
08:23:01|2.8902
08:23:02|2.896
08:23:03|2.9005
08:23:05|2.8877
08:23:05|2.8877
08:23:06|2.8877
08:23:08|2.8873
08:23:10|2.8873
08:23:11|2.8881
08:23:12|2.8826
08:23:13|2.8835
08:23:14|2.8835
08:23:15|2.8835
08:23:17|2.898
08:23:18|2.8963
08:23:19|2.8963
08:23:20|2.8963
08:23:21|2.8963
08:23:22|2.9019
08:23:22|2.9047
08:23:24|2.9188
08:23:25|2.9078
08:23:26|2.9078
08:23:27|2.9078
08:23:27|2.9173
08:23:29|2.9173
08:23:30|2.9173
08:23:31|2.9198
08:23:32|2.9201
08:23:33|2.9201
08:23:34|2.9201
08:23:35|2.9217
08:23:36|2.9194
08:23:37|2.9161
08:23:38|2.9244
08:23:39|2.9253
08:23:40|2.927
08:23:41|2.9196
08:23:42|2.9196
08:23:43|2.9286
08:23:44|2.9217
08:23:45|2.9217
08:23:46|2.9293
08:23:47|2.9221
08:23:48|2.9221
08:23:49|2.9221
08:23:50|2.9288
08:23:51|2.9289
08:23:52|2.9287
08:23:53|2.9293
08:23:54|2.9288
08:23:55|2.9288
08:23:56|2.9288
08:23:57|2.9293
08:23:58|2.9293
08:23:59|2.9109
08:24:00|2.9109
08:24:02|2.928
08:24:04|2.9295
08:24:04|2.9313
08:24:06|2.9325
08:24:07|2.9334
08:24:08|2.9343
08:24:09|2.9372
08:24:10|2.9373
08:24:11|2.948
08:24:12|2.9479
08:24:13|2.9373
08:24:14|2.9373
08:24:15|2.9375
08:24:16|2.9473
08:24:17|2.9381
08:24:18|2.9381
08:24:19|2.9478
08:24:20|2.9414
08:24:21|2.9414
08:24:22|2.9414
08:24:24|2.9414
08:24:25|2.9414
08:24:26|2.9553
08:24:27|2.9553
08:24:28|2.9553
08:24:29|2.9553
08:24:30|2.9553
08:24:31|2.9606
08:24:32|2.9606
08:24:33|2.9532
08:24:34|2.9532
08:24:35|2.9532
08:24:36|2.9535
08:24:37|2.9572
08:24:38|2.9552
08:24:39|2.9552
08:24:40|2.9552
08:24:41|2.9552
08:24:42|2.9552
08:24:43|2.9644
08:24:44|2.9621
08:24:45|2.9696
08:24:46|2.9737
08:24:48|2.9737
08:24:49|2.9737
08:24:49|2.9737
08:24:51|2.9757
08:24:51|2.9773
08:24:53|2.9773
08:24:54|2.9773
08:24:54|2.9773
08:24:56|2.9778
08:24:57|2.9778
08:24:58|2.9778
08:24:58|2.9778
08:25:00|2.9778
08:25:00|2.9778
08:25:03|2.9778
08:25:04|2.9778
08:25:06|2.9697
08:25:07|2.9696
08:25:08|2.9654
08:25:09|2.9594
08:25:10|2.9563
08:25:11|2.9536
08:25:13|2.9495
08:25:14|2.945
08:25:15|2.9302
08:25:16|2.9295
08:25:16|2.9245
08:25:18|2.9291
08:25:19|2.9291
08:25:19|2.9277
08:25:21|2.923
08:25:22|2.9299
08:25:23|2.9298
08:25:24|2.9246
08:25:25|2.9246
08:25:26|2.9272
08:25:28|2.9202
08:25:29|2.9197
08:25:30|2.924
08:25:30|2.9236
08:25:32|2.9219
08:25:32|2.9215
08:25:33|2.9215
08:25:35|2.9215
08:25:35|2.9175
08:25:38|2.916
08:25:38|2.9144
08:25:39|2.9144
08:25:40|2.9131
08:25:41|2.9128
08:25:42|2.9117
08:25:43|2.9091
08:25:44|2.9076
08:25:45|2.9059
08:25:46|2.901
08:25:47|2.9004
08:25:48|2.9003
08:25:49|2.9032
08:25:50|2.8963
08:25:51|2.8914
08:25:52|2.8914
08:25:53|2.89
08:25:54|2.8889
08:25:55|2.8885
08:25:56|2.8862
08:25:57|2.8831
08:25:58|2.8811
08:25:59|2.8758
08:26:00|2.8731
08:26:01|2.8731
08:26:03|2.8731
08:26:04|2.8731
08:26:06|2.8621
08:26:08|2.8533
08:26:09|2.8533
08:26:10|2.8532
08:26:12|2.8522
08:26:13|2.85
08:26:15|2.85
08:26:16|2.85
08:26:17|2.8491
08:26:18|2.8509
08:26:19|2.8509
08:26:21|2.8487
08:26:22|2.8462
08:26:23|2.84
08:26:24|2.84
08:26:25|2.84
08:26:26|2.8336
08:26:27|2.8251
08:26:28|2.825
08:26:29|2.8223
08:26:30|2.8184
08:26:31|2.8132
08:26:32|2.812
08:26:33|2.81
08:26:35|2.8082
08:26:35|2.806
08:26:36|2.8123
08:26:38|2.8
08:26:39|2.8152
08:26:40|2.8191
08:26:41|2.8248
08:26:42|2.8224
08:26:43|2.8256
08:26:44|2.8225
08:26:45|2.8225
08:26:46|2.8253
08:26:47|2.8224
08:26:48|2.8224
08:26:49|2.8224
08:26:50|2.8224
08:26:51|2.8224
08:26:52|2.8141
08:26:53|2.8141
08:26:54|2.812
08:26:55|2.812
08:26:56|2.812
08:26:57|2.81
08:26:58|2.8089
08:26:59|2.8037
08:27:00|2.8004
08:27:01|2.8005
08:27:02|2.8082
08:27:03|2.7931
08:27:05|2.774
08:27:06|2.7723
08:27:08|2.7678
08:27:08|2.765
08:27:10|2.7648
08:27:11|2.7552
08:27:11|2.7502
08:27:12|2.7502
08:27:13|2.7476
08:27:14|2.7397
08:27:15|2.7204
08:27:17|2.72
08:27:18|2.7127
08:27:18|2.71
08:27:19|2.7256
08:27:20|2.7176
08:27:22|2.71
08:27:22|2.705
08:27:24|2.7111
08:27:25|2.7102
08:27:26|2.7098
08:27:27|2.7039
08:27:28|2.7095
08:27:29|2.71
08:27:30|2.7028
08:27:31|2.7028
08:27:33|2.7126
08:27:33|2.7161
08:27:34|2.7136
08:27:35|2.7203
08:27:36|2.7197
08:27:37|2.7212
08:27:38|2.7212
08:27:39|2.7251
08:27:40|2.7251
08:27:41|2.7137
08:27:42|2.7075
08:27:43|2.7075
08:27:44|2.7075
08:27:45|2.7183
08:27:47|2.7028
08:27:47|2.7024
08:27:48|2.7006
08:27:50|2.7002
08:27:50|2.7104
08:27:52|2.7104
08:27:52|2.7058
08:27:53|2.702
08:27:55|2.71
08:27:55|2.7132
08:27:56|2.7001
08:27:58|2.7
08:27:58|2.7001
08:27:59|2.7095
08:28:00|2.7003
08:28:01|2.706
08:28:03|2.6976
08:28:03|2.6996
08:28:06|2.6898
08:28:06|2.6871
08:28:08|2.6844
08:28:10|2.6789
08:28:11|2.6789
08:28:13|2.6748
08:28:14|2.6748
08:28:15|2.679
08:28:17|2.6765
08:28:17|2.7016
08:28:19|2.7128
08:28:20|2.7304
08:28:21|2.7301
08:28:22|2.7228
08:28:23|2.723
08:28:24|2.7172
08:28:25|2.7174
08:28:26|2.719
08:28:27|2.7159
08:28:28|2.7106
08:28:29|2.7138
08:28:29|2.7106
08:28:31|2.7146
08:28:32|2.7198
08:28:33|2.7131
08:28:34|2.7135
08:28:35|2.7217
08:28:36|2.7204
08:28:37|2.7216
08:28:38|2.7169
08:28:39|2.7295
08:28:40|2.7309
08:28:41|2.7351
08:28:42|2.7329
08:28:43|2.7326
08:28:44|2.7407
08:28:45|2.7407
08:28:47|2.7336
08:28:47|2.7146
08:28:49|2.694
08:28:50|2.6846
08:28:51|2.6755
08:28:52|2.668
08:28:53|2.6625
08:28:54|2.6734
08:28:55|2.6773
08:28:56|2.6822
08:28:57|2.6841
08:28:58|2.6925
08:28:59|2.7065
08:29:00|2.7147
08:29:01|2.6997
08:29:01|2.6985
08:29:03|2.7004
08:29:04|2.7149
08:29:04|2.7033
08:29:06|2.7158
08:29:08|2.7216
08:29:08|2.7183
08:29:10|2.7289
08:29:11|2.7259
08:29:12|2.7329
08:29:13|2.7332
08:29:14|2.7219
08:29:15|2.7268
08:29:16|2.7268
08:29:17|2.7262
08:29:19|2.726
08:29:19|2.7174
08:29:20|2.7269
08:29:22|2.7269
08:29:23|2.7407
08:29:24|2.7407
08:29:25|2.7407
08:29:26|2.7454
08:29:27|2.7454
08:29:28|2.7484
08:29:29|2.7539
08:29:30|2.7542
08:29:31|2.7712
08:29:32|2.7631
08:29:33|2.7538
08:29:34|2.7555
08:29:35|2.7637
08:29:36|2.7603
08:29:37|2.7602
08:29:38|2.7691
08:29:39|2.7676
08:29:40|2.7883
08:29:41|2.7731
08:29:42|2.7731
08:29:43|2.7672
08:29:44|2.7672
08:29:45|2.7741
08:29:46|2.7731
08:29:47|2.7766
08:29:48|2.7766
08:29:49|2.7805
08:29:50|2.7805
08:29:51|2.785
08:29:52|2.776
08:29:53|2.773
08:29:54|2.7779
08:29:55|2.7733
08:29:56|2.7685
08:29:57|2.7685
08:29:59|2.781
08:30:00|2.7808
08:30:01|2.7808
08:30:02|2.7807
08:30:03|2.7806
08:30:03|2.7865
08:30:05|2.7865
08:30:06|2.7865
08:30:08|2.7865
08:30:09|2.7689
08:30:11|2.7654
08:30:12|2.764
08:30:13|2.764
08:30:14|2.7587
08:30:16|2.7569
08:30:17|2.7539
08:30:18|2.7491
08:30:20|2.7491
08:30:21|2.7485
08:30:21|2.7491
08:30:23|2.7487
08:30:23|2.7536
08:30:24|2.7533
08:30:25|2.7536
08:30:26|2.7536
08:30:27|2.7505
08:30:28|2.7443
08:30:29|2.7536
08:30:30|2.7584
08:30:32|2.7517
08:30:32|2.7517
08:30:33|2.755
08:30:34|2.755
08:30:36|2.7459
08:30:36|2.7495
08:30:37|2.7495
08:30:38|2.7495
08:30:39|2.7495
08:30:40|2.7495
08:30:41|2.7495
08:30:42|2.743
08:30:43|2.743
08:30:44|2.7455
08:30:45|2.749
08:30:46|2.7495
08:30:47|2.7538
08:30:48|2.7578
08:30:49|2.7578
08:30:50|2.7578
08:30:51|2.7578
08:30:52|2.7568
08:30:53|2.7568
08:30:54|2.7575
08:30:55|2.7574
08:30:56|2.7574
08:30:57|2.7574
08:30:59|2.7574
08:30:59|2.7574
08:31:00|2.7571
08:31:01|2.7571
08:31:02|2.7571
08:31:03|2.7571
08:31:04|2.7575
08:31:05|2.7575
08:31:06|2.7575
08:31:08|2.7656
08:31:10|2.7795
08:31:12|2.7704
08:31:14|2.7818
08:31:15|2.7885
08:31:17|2.7738
08:31:17|2.7738
08:31:19|2.7892
08:31:19|2.7892
08:31:20|2.7892
08:31:21|2.7891
08:31:22|2.7903
08:31:24|2.7869
08:31:24|2.7869
08:31:25|2.7914
08:31:26|2.7956
08:31:27|2.7893
08:31:28|2.7927
08:31:30|2.7944
08:31:31|2.7944
08:31:32|2.8064
08:31:33|2.787
08:31:34|2.7843
08:31:35|2.7962
08:31:36|2.7962
08:31:37|2.7973
08:31:38|2.7963
08:31:39|2.7963
08:31:40|2.7972
08:31:41|2.7983
08:31:42|2.8004
08:31:43|2.7928
08:31:44|2.8025
08:31:45|2.7925
08:31:46|2.7944
08:31:47|2.8021
08:31:48|2.802
08:31:49|2.8018
08:31:50|2.8018
08:31:51|2.7916
08:31:52|2.7916
08:31:53|2.7916
08:31:54|2.7922
08:31:55|2.7957
08:31:56|2.8037
08:31:57|2.804
08:31:58|2.8018
08:31:59|2.808
08:32:00|2.808
08:32:01|2.8078
08:32:02|2.809
08:32:03|2.8079
08:32:04|2.8083
08:32:05|2.8095
08:32:06|2.8115
08:32:07|2.8064
08:32:08|2.8043
08:32:10|2.8044
08:32:11|2.8111
08:32:12|2.8115
08:32:14|2.814
08:32:15|2.8187
08:32:16|2.8187
08:32:17|2.8223
08:32:17|2.8223
08:32:20|2.8162
08:32:20|2.8162
08:32:21|2.8248
08:32:22|2.8253
08:32:23|2.8322
08:32:24|2.8389
08:32:25|2.8389
08:32:26|2.8389
08:32:27|2.8389
08:32:28|2.8418
08:32:29|2.84
08:32:30|2.8422
08:32:31|2.8418
08:32:32|2.8418
08:32:33|2.842
08:32:34|2.842
08:32:35|2.842
08:32:36|2.8422
08:32:38|2.8428
08:32:39|2.8436
08:32:40|2.8472
08:32:41|2.8486
08:32:42|2.849
08:32:43|2.8515
08:32:44|2.854
08:32:45|2.8441
08:32:46|2.8425
08:32:47|2.84
08:32:48|2.84
08:32:49|2.8367
08:32:50|2.8367
08:32:51|2.8483
08:32:53|2.855
08:32:54|2.855
08:32:55|2.8542
08:32:56|2.8542
08:32:57|2.85
08:32:59|2.8411
08:32:59|2.84
08:33:00|2.8341
08:33:02|2.8305
08:33:02|2.8339
08:33:04|2.8356
08:33:04|2.8356
08:33:05|2.8347
08:33:06|2.8347
08:33:07|2.8317
08:33:08|2.8343
08:33:11|2.8343
08:33:12|2.8337
08:33:14|2.8337
08:33:16|2.8265
08:33:17|2.8231
08:33:18|2.8202
08:33:19|2.8207
08:33:20|2.8207
08:33:21|2.8296
08:33:22|2.827
08:33:23|2.827
08:33:24|2.827
08:33:25|2.8198
08:33:27|2.8194
08:33:28|2.818
08:33:29|2.818
08:33:30|2.8262
08:33:31|2.832
08:33:32|2.8221
08:33:33|2.8221
08:33:34|2.8221
08:33:35|2.8221
08:33:36|2.8221
08:33:37|2.8317
08:33:38|2.8317
08:33:39|2.8322
08:33:40|2.8353
08:33:41|2.8353
08:33:42|2.834
08:33:43|2.834
08:33:44|2.834
08:33:45|2.834
08:33:46|2.834
08:33:47|2.8353
08:33:48|2.8302
08:33:49|2.8366
08:33:50|2.8366
08:33:51|2.8366
08:33:52|2.8201
08:33:53|2.8257
08:33:54|2.8257
08:33:55|2.8257
08:33:56|2.8186
08:33:57|2.8169
08:33:58|2.8169
08:33:59|2.8218
08:34:00|2.8136
08:34:01|2.8145
08:34:02|2.8145
08:34:03|2.8184
08:34:04|2.8079
08:34:05|2.804
08:34:06|2.81
08:34:07|2.8179
08:34:08|2.8179
08:34:09|2.8187
08:34:10|2.8153
08:34:12|2.8209
08:34:14|2.8209
08:34:16|2.81
08:34:16|2.809
08:34:17|2.8142
08:34:18|2.8012
08:34:20|2.8012
08:34:21|2.7999
08:34:22|2.7984
08:34:23|2.797
08:34:24|2.7898
08:34:25|2.7979
08:34:26|2.7974
08:34:27|2.7969
08:34:28|2.7876
08:34:29|2.7859
08:34:30|2.7859
08:34:31|2.7888
08:34:32|2.7808
08:34:33|2.7802
08:34:34|2.7802
08:34:35|2.7801
08:34:36|2.7786
08:34:38|2.7767
08:34:39|2.7792
08:34:40|2.7797
08:34:41|2.7797
08:34:41|2.7797
08:34:43|2.7894
08:34:44|2.7894
08:34:44|2.7921
08:34:46|2.7979
08:34:46|2.7984
08:34:47|2.806
08:34:49|2.8115
08:34:50|2.8127
08:34:51|2.8176
08:34:51|2.8202
08:34:53|2.8236
08:34:54|2.8121
08:34:55|2.8156
08:34:56|2.8123
08:34:57|2.8241
08:34:58|2.8137
08:34:59|2.8137
08:35:00|2.8137
08:35:01|2.8241
08:35:02|2.8146
08:35:03|2.8146
08:35:04|2.8145
08:35:04|2.8145
08:35:06|2.8145
08:35:07|2.8165
08:35:08|2.8165
08:35:09|2.8165
08:35:10|2.8165
08:35:10|2.8165
08:35:13|2.8165
08:35:15|2.8145
08:35:16|2.8147
08:35:17|2.8229
08:35:18|2.8229
08:35:19|2.8229
08:35:21|2.8229
08:35:23|2.8268
08:35:23|2.8178
08:35:25|2.8248
08:35:25|2.8248
08:35:28|2.8274
08:35:29|2.8274
08:35:29|2.8274
08:35:30|2.8274
08:35:32|2.8271
08:35:33|2.8271
08:35:34|2.8237
08:35:35|2.8237
08:35:36|2.8284
08:35:37|2.8206
08:35:38|2.8166
08:35:39|2.8163
08:35:40|2.813
08:35:41|2.8082
08:35:42|2.8042
08:35:43|2.8157
08:35:44|2.8025
08:35:45|2.8001
08:35:46|2.7963
08:35:47|2.7963
08:35:48|2.7889
08:35:49|2.7862
08:35:50|2.7839
08:35:51|2.781
08:35:52|2.781
08:35:53|2.781
08:35:54|2.781
08:35:55|2.789
08:35:56|2.789
08:35:57|2.7861
08:35:58|2.7861
08:35:59|2.7861
08:36:00|2.7808
08:36:01|2.7793
08:36:02|2.7781
08:36:03|2.7777
08:36:04|2.776
08:36:05|2.776
08:36:06|2.776
08:36:07|2.7801
08:36:08|2.7809
08:36:09|2.7809
08:36:10|2.7801
08:36:11|2.7925
08:36:12|2.7925
08:36:14|2.7831
08:36:16|2.7831
08:36:16|2.7923
08:36:19|2.7923
08:36:20|2.7739
08:36:21|2.7739
08:36:22|2.7738
08:36:23|2.776
08:36:24|2.772
08:36:25|2.7793
08:36:26|2.7779
08:36:27|2.7712
08:36:28|2.7705
08:36:30|2.7625
08:36:31|2.7703
08:36:32|2.7622
08:36:33|2.7591
08:36:34|2.7595
08:36:35|2.7543
08:36:36|2.7543
08:36:37|2.7531
08:36:37|2.75
08:36:39|2.7572
08:36:40|2.7576
08:36:41|2.7599
08:36:41|2.751
08:36:43|2.7508
08:36:43|2.7508
08:36:45|2.75
08:36:45|2.761
08:36:46|2.7625
08:36:48|2.765
08:36:48|2.7545
08:36:49|2.7545
08:36:50|2.7545
08:36:52|2.7645
08:36:53|2.7577
08:36:54|2.7577
08:36:55|2.7577
08:36:56|2.7577
08:36:57|2.7577
08:36:57|2.76
08:36:59|2.76
08:36:59|2.76
08:37:01|2.76
08:37:02|2.7647
08:37:03|2.7647
08:37:04|2.7647
08:37:05|2.7647
08:37:06|2.7572
08:37:06|2.757
08:37:08|2.757
08:37:09|2.757
08:37:10|2.757
08:37:11|2.7563
08:37:12|2.754
08:37:13|2.7539
08:37:15|2.7502
08:37:16|2.7502
08:37:18|2.7496
08:37:19|2.7485
08:37:20|2.7485
08:37:21|2.743
08:37:23|2.732
08:37:24|2.7282
08:37:25|2.7344
08:37:26|2.7344
08:37:27|2.7398
08:37:27|2.746
08:37:29|2.7449
08:37:30|2.738
08:37:31|2.7429
08:37:32|2.7415
08:37:32|2.7375
08:37:34|2.7413
08:37:35|2.7413
08:37:36|2.7434
08:37:37|2.7459
08:37:38|2.7489
08:37:39|2.7539
08:37:40|2.7458
08:37:41|2.7458
08:37:42|2.743
08:37:42|2.746
08:37:43|2.743
08:37:44|2.7375
08:37:45|2.732
08:37:46|2.7395
08:37:48|2.73
08:37:49|2.73
08:37:50|2.7306
08:37:51|2.7361
08:37:52|2.7306
08:37:54|2.717
08:37:54|2.7146
08:37:55|2.71
08:37:56|2.71
08:37:57|2.7117
08:37:59|2.7122
08:37:59|2.7122
08:38:01|2.7122
08:38:01|2.7122
08:38:02|2.7122
08:38:03|2.721
08:38:06|2.7164
08:38:07|2.7211
08:38:07|2.7306
08:38:08|2.7309
08:38:09|2.7319
08:38:10|2.7319
08:38:11|2.7351
08:38:12|2.7407
08:38:13|2.7322
08:38:14|2.728
08:38:15|2.728
08:38:16|2.7296
08:38:17|2.7475
08:38:19|2.7475
08:38:19|2.7475
08:38:21|2.7328
08:38:23|2.7477
08:38:25|2.7477
08:38:25|2.74
08:38:26|2.74
08:38:27|2.7476
08:38:28|2.7535
08:38:29|2.7598
08:38:30|2.76
08:38:32|2.76
08:38:32|2.7599
08:38:33|2.7601
08:38:34|2.765
08:38:35|2.7704
08:38:36|2.7611
08:38:37|2.7624
08:38:39|2.7733
08:38:39|2.7765
08:38:41|2.7824
08:38:41|2.7853
08:38:42|2.7877
08:38:43|2.79
08:38:44|2.7857
08:38:46|2.7978
08:38:47|2.7918
08:38:48|2.7918
08:38:48|2.7904
08:38:50|2.787
08:38:50|2.7905
08:38:51|2.7885
08:38:53|2.7836
08:38:53|2.7987
08:38:54|2.7892
08:38:55|2.7925
08:38:56|2.8118
08:38:58|2.8051
08:38:58|2.8003
08:38:59|2.8051
08:39:01|2.8202
08:39:01|2.8225
08:39:02|2.822
08:39:03|2.822
08:39:05|2.822
08:39:05|2.8138
08:39:07|2.8138
08:39:07|2.8138
08:39:09|2.833
08:39:09|2.8338
08:39:10|2.8458
08:39:11|2.8494
08:39:12|2.8488
08:39:14|2.838
08:39:15|2.838
08:39:17|2.8472
08:39:18|2.8381
08:39:20|2.8383
08:39:22|2.846
08:39:23|2.8496
08:39:25|2.8664
08:39:26|2.8664
08:39:28|2.8762
08:39:29|2.8762
08:39:29|2.8624
08:39:31|2.8569
08:39:31|2.8535
08:39:32|2.8528
08:39:34|2.84
08:39:34|2.8521
08:39:35|2.8518
08:39:36|2.8424
08:39:38|2.8477
08:39:39|2.8395
08:39:40|2.8612
08:39:41|2.8612
08:39:42|2.85
08:39:43|2.8462
08:39:43|2.8462
08:39:45|2.8504
08:39:45|2.86
08:39:47|2.8506
08:39:47|2.8536
08:39:49|2.8633
08:39:49|2.8816
08:39:51|2.8565
08:39:52|2.863
08:39:53|2.8693
08:39:54|2.8771
08:39:56|2.8718
08:39:56|2.8559
08:39:57|2.8619
08:39:58|2.8562
08:39:59|2.8608
08:40:00|2.8485
08:40:02|2.8524
08:40:02|2.8524
08:40:03|2.8744
08:40:04|2.8694
08:40:05|2.8544
08:40:06|2.8544
08:40:08|2.8465
08:40:08|2.8518
08:40:09|2.8518
08:40:10|2.8504
08:40:11|2.8504
08:40:13|2.8562
08:40:13|2.8562
08:40:14|2.85
08:40:15|2.85
08:40:17|2.8482
08:40:19|2.8499
08:40:20|2.8391
08:40:22|2.8211
08:40:22|2.8332
08:40:24|2.8283
08:40:24|2.8248
08:40:27|2.8189
08:40:28|2.8204
08:40:28|2.8262
08:40:30|2.8262
08:40:30|2.8325
08:40:32|2.8193
08:40:33|2.8262
08:40:33|2.8307
08:40:34|2.8193
08:40:35|2.817
08:40:38|2.8158
08:40:39|2.828
08:40:39|2.828
08:40:40|2.8193
08:40:41|2.8193
08:40:42|2.8069
08:40:43|2.8184
08:40:44|2.8184
08:40:45|2.8123
08:40:46|2.8123
08:40:47|2.8181
08:40:48|2.8104
08:40:49|2.8104
08:40:50|2.8274
08:40:51|2.8203
08:40:52|2.8256
08:40:53|2.8428
08:40:54|2.8447
08:40:55|2.847
08:40:56|2.8384
08:40:57|2.8528
08:40:58|2.8559
08:40:59|2.8622
08:41:00|2.8641
08:41:01|2.8633
08:41:03|2.8609
08:41:04|2.8699
08:41:05|2.87
08:41:06|2.8704
08:41:07|2.8579
08:41:08|2.86
08:41:09|2.86
08:41:10|2.8541
08:41:11|2.8501
08:41:12|2.8487
08:41:13|2.8423
08:41:14|2.8423
08:41:15|2.8494
08:41:16|2.8391
08:41:17|2.8342
08:41:18|2.8357
08:41:20|2.8326
08:41:22|2.8305
08:41:22|2.8285
08:41:23|2.8302
08:41:24|2.8273
08:41:27|2.823
08:41:27|2.8249
08:41:28|2.8234
08:41:29|2.8234
08:41:30|2.8491
08:41:31|2.8369
08:41:32|2.8369
08:41:33|2.8447
08:41:34|2.8426
08:41:35|2.8503
08:41:36|2.8483
08:41:38|2.8519
08:41:39|2.8387
08:41:40|2.838
08:41:41|2.8366
08:41:41|2.8366
08:41:42|2.8396
08:41:45|2.844
08:41:45|2.8413
08:41:46|2.85
08:41:47|2.8552
08:41:48|2.8555
08:41:49|2.8555
08:41:50|2.8555
08:41:51|2.8555
08:41:52|2.8473
08:41:53|2.8438
08:41:54|2.8436
08:41:55|2.8436
08:41:56|2.8436
08:41:57|2.8429
08:41:59|2.843
08:41:59|2.843
08:42:00|2.843
08:42:01|2.8336
08:42:02|2.8336
08:42:03|2.8336
08:42:04|2.8474
08:42:05|2.8474
08:42:07|2.848
08:42:07|2.848
08:42:08|2.8472
08:42:09|2.8493
08:42:11|2.8493
08:42:11|2.8574
08:42:13|2.8554
08:42:13|2.8651
08:42:15|2.8691
08:42:16|2.8691
08:42:16|2.8691
08:42:17|2.8691
08:42:20|2.8691
08:42:21|2.8691
08:42:22|2.8609
08:42:23|2.8572
08:42:24|2.8551
08:42:25|2.8547
08:42:26|2.8547
08:42:27|2.8494
08:42:29|2.848
08:42:30|2.848
08:42:31|2.8531
08:42:31|2.8531
08:42:33|2.8476
08:42:35|2.8476
08:42:35|2.8537
08:42:37|2.8579
08:42:38|2.8579
08:42:39|2.8579
08:42:40|2.8579
08:42:41|2.852
08:42:42|2.8526
08:42:43|2.8536
08:42:44|2.8588
08:42:45|2.8621
08:42:46|2.8566
08:42:47|2.8566
08:42:48|2.8619
08:42:49|2.8619
08:42:50|2.8619
08:42:51|2.85
08:42:52|2.85
08:42:53|2.8482
08:42:54|2.8452
08:42:55|2.8452
08:42:56|2.8452
08:42:57|2.8452
08:42:58|2.8452
08:42:59|2.8452
08:43:00|2.84
08:43:01|2.84
08:43:02|2.8366
08:43:03|2.8323
08:43:04|2.8308
08:43:05|2.8201
08:43:06|2.8201
08:43:07|2.8201
08:43:08|2.8201
08:43:09|2.8201
08:43:10|2.8201
08:43:11|2.8201
08:43:12|2.8201
08:43:13|2.8201
08:43:14|2.8201
08:43:15|2.8323
08:43:16|2.836
08:43:17|2.8245
08:43:18|2.8189
08:43:19|2.831
08:43:21|2.831
08:43:22|2.8277
08:43:22|2.8277
08:43:24|2.8278
08:43:25|2.8313
08:43:26|2.8313
08:43:28|2.8323
08:43:28|2.8323
08:43:29|2.8447
08:43:32|2.8503
08:43:33|2.8515
08:43:34|2.8571
08:43:35|2.8571
08:43:36|2.8571
08:43:37|2.847
08:43:38|2.847
08:43:39|2.8571
08:43:40|2.843
08:43:41|2.8313
08:43:42|2.8375
08:43:43|2.8375
08:43:44|2.8426
08:43:45|2.8433
08:43:46|2.8553
08:43:47|2.8553
08:43:48|2.8553
08:43:49|2.8428
08:43:50|2.848
08:43:51|2.8437
08:43:52|2.8442
08:43:53|2.8574
08:43:54|2.8574
08:43:55|2.8574
08:43:56|2.8574
08:43:57|2.8574
08:43:58|2.855
08:43:59|2.855
08:44:00|2.855
08:44:01|2.855
08:44:02|2.8609
08:44:03|2.8682
08:44:04|2.8682
08:44:05|2.8682
08:44:06|2.8682
08:44:07|2.8694
08:44:08|2.8698
08:44:09|2.8704
08:44:10|2.8704
08:44:11|2.8704
08:44:12|2.8703
08:44:13|2.8703
08:44:14|2.8703
08:44:15|2.8562
08:44:16|2.8562
08:44:17|2.8562
08:44:18|2.8562
08:44:19|2.8685
08:44:20|2.8686
08:44:22|2.8686
08:44:23|2.8686
08:44:24|2.867
08:44:25|2.867
08:44:27|2.8706
08:44:29|2.8717
08:44:29|2.8727
08:44:30|2.8643
08:44:32|2.8643
08:44:32|2.8643
08:44:33|2.8717
08:44:34|2.8717
08:44:36|2.8717
08:44:36|2.8717
08:44:37|2.8717
08:44:39|2.8717
08:44:40|2.8717
08:44:41|2.8717
08:44:42|2.8712
08:44:43|2.8709
08:44:44|2.8569
08:44:45|2.8569
08:44:46|2.8569
08:44:47|2.8549
08:44:48|2.8549
08:44:49|2.8549
08:44:50|2.8636
08:44:51|2.8647
08:44:52|2.8647
08:44:53|2.8647
08:44:54|2.8647
08:44:55|2.8647
08:44:56|2.8647
08:44:57|2.8647
08:44:58|2.8647
08:44:59|2.8628
08:45:00|2.8622
08:45:01|2.8623
08:45:02|2.8623
08:45:03|2.8623
08:45:04|2.8623
08:45:05|2.8623
08:45:06|2.8581
08:45:07|2.8528
08:45:08|2.8483
08:45:09|2.8456
08:45:10|2.8427
08:45:11|2.8427
08:45:12|2.8424
08:45:13|2.8423
08:45:14|2.8482
08:45:15|2.8482
08:45:16|2.8393
08:45:17|2.8375
08:45:18|2.8359
08:45:19|2.8359
08:45:20|2.8359
08:45:21|2.8428
08:45:22|2.8428
08:45:24|2.8417
08:45:25|2.8417
08:45:27|2.8417
08:45:28|2.8361
08:45:29|2.8354
08:45:30|2.8341
08:45:31|2.8317
08:45:32|2.8285
08:45:33|2.8267
08:45:34|2.8267
08:45:34|2.8267
08:45:35|2.8267
08:45:36|2.8267
08:45:38|2.8267
08:45:39|2.8267
08:45:40|2.8267
08:45:41|2.8267
08:45:41|2.8267
08:45:43|2.8358
08:45:43|2.8293
08:45:45|2.8359
08:45:46|2.8416
08:45:46|2.8308
08:45:47|2.8284
08:45:48|2.8387
08:45:50|2.8387
08:45:51|2.8387
08:45:52|2.8383
08:45:52|2.8383
08:45:54|2.8383
08:45:55|2.8411
08:45:55|2.8415
08:45:56|2.8416
08:45:58|2.8416
08:45:59|2.8418
08:46:00|2.8343
08:46:00|2.8343
08:46:01|2.8284
08:46:03|2.8284
08:46:03|2.8284
08:46:04|2.8284
08:46:05|2.8284
08:46:06|2.8375
08:46:08|2.8464
08:46:09|2.855
08:46:09|2.8574
08:46:11|2.8529
08:46:11|2.8609
08:46:13|2.8559
08:46:13|2.8618
08:46:14|2.8618
08:46:16|2.8619
08:46:16|2.8618
08:46:17|2.8503
08:46:18|2.8575
08:46:19|2.8554
08:46:20|2.8554
08:46:21|2.8495
08:46:24|2.8465
08:46:24|2.843
08:46:26|2.8481
08:46:27|2.838
08:46:28|2.8342
08:46:29|2.8431
08:46:30|2.8424
08:46:31|2.829
08:46:32|2.8371
08:46:33|2.8285
08:46:34|2.8285
08:46:35|2.8291
08:46:36|2.8269
08:46:37|2.8264
08:46:38|2.8308
08:46:40|2.8308
08:46:40|2.8308
08:46:41|2.8308
08:46:42|2.8241
08:46:43|2.8241
08:46:45|2.8239
08:46:47|2.8369
08:46:48|2.8369
08:46:49|2.8369
08:46:50|2.8434
08:46:51|2.8434
08:46:52|2.8334
08:46:53|2.8261
08:46:54|2.8261
08:46:55|2.8284
08:46:56|2.8312
08:46:56|2.8317
08:46:58|2.8317
08:46:59|2.8317
08:46:59|2.8239
08:47:00|2.8239
08:47:02|2.8109
08:47:03|2.8109
08:47:04|2.823
08:47:05|2.8116
08:47:06|2.8221
08:47:07|2.8221
08:47:08|2.8221
08:47:09|2.8221
08:47:10|2.8221
08:47:11|2.8221
08:47:12|2.8221
08:47:13|2.8221
08:47:14|2.8221
08:47:15|2.8221
08:47:15|2.8221
08:47:17|2.8202
08:47:18|2.8203
08:47:20|2.8203
08:47:20|2.8213
08:47:22|2.8213
08:47:22|2.8213
08:47:24|2.8206
08:47:25|2.8206
08:47:26|2.8206
08:47:27|2.8022
08:47:28|2.8022
08:47:29|2.7944
08:47:30|2.8082
08:47:32|2.8065
08:47:33|2.8065
08:47:35|2.792
08:47:35|2.7848
08:47:38|2.7845
08:47:38|2.7845
08:47:39|2.7845
08:47:40|2.7936
08:47:41|2.7955
08:47:43|2.7984
08:47:43|2.8004
08:47:44|2.8004
08:47:45|2.7996
08:47:47|2.7996
08:47:47|2.7996
08:47:48|2.7996
08:47:49|2.7996
08:47:50|2.7996
08:47:51|2.8068
08:47:52|2.8068
08:47:53|2.8068
08:47:54|2.8082
08:47:55|2.8051
08:47:56|2.8109
08:47:57|2.8133
08:47:59|2.8133
08:47:59|2.8133
08:48:00|2.8053
08:48:01|2.8053
08:48:02|2.7941
08:48:04|2.7923
08:48:04|2.7914
08:48:05|2.7905
08:48:06|2.7799
08:48:07|2.7763
08:48:09|2.7762
08:48:09|2.7977
08:48:10|2.7977
08:48:11|2.782
08:48:13|2.782
08:48:14|2.782
08:48:14|2.782
08:48:15|2.782
08:48:16|2.782
08:48:17|2.7819
08:48:20|2.7664
08:48:20|2.7654
08:48:21|2.7706
08:48:22|2.7722
08:48:23|2.7714
08:48:24|2.7714
08:48:26|2.7796
08:48:27|2.7809
08:48:28|2.7782
08:48:30|2.7859
08:48:32|2.7917
08:48:33|2.7944
08:48:33|2.7954
08:48:35|2.795
08:48:37|2.795
08:48:37|2.7875
08:48:38|2.7852
08:48:40|2.7852
08:48:40|2.7852
08:48:41|2.7864
08:48:42|2.7731
08:48:43|2.7731
08:48:44|2.7798
08:48:45|2.7727
08:48:46|2.7686
08:48:47|2.7723
08:48:48|2.7723
08:48:50|2.7723
08:48:50|2.7703
08:48:51|2.7803
08:48:52|2.7834
08:48:53|2.7834
08:48:54|2.7834
08:48:55|2.7761
08:48:56|2.7761
08:48:57|2.772
08:48:58|2.7683
08:48:59|2.7651
08:49:01|2.7651
08:49:01|2.7651
08:49:02|2.7651
08:49:03|2.7651
08:49:04|2.7651
08:49:05|2.7651
08:49:06|2.7745
08:49:07|2.7745
08:49:08|2.7745
08:49:09|2.7732
08:49:10|2.7734
08:49:11|2.7642
08:49:12|2.7642
08:49:13|2.7642
08:49:14|2.7642
08:49:15|2.7641
08:49:16|2.7624
08:49:17|2.7572
08:49:18|2.7569
08:49:19|2.7585
08:49:21|2.7641
08:49:22|2.7641
08:49:23|2.766
08:49:24|2.769
08:49:25|2.769
08:49:27|2.7624
08:49:29|2.7635
08:49:31|2.7687
08:49:32|2.7587
08:49:33|2.7587
08:49:34|2.7561
08:49:34|2.7555
08:49:35|2.7515
08:49:36|2.7505
08:49:37|2.7569
08:49:38|2.7457
08:49:39|2.7433
08:49:40|2.7393
08:49:41|2.7393
08:49:42|2.737
08:49:43|2.737
08:49:44|2.7317
08:49:45|2.7317
08:49:46|2.7317
08:49:48|2.7322
08:49:49|2.7255
08:49:50|2.7252
08:49:52|2.7165
08:49:53|2.7163
08:49:53|2.7163
08:49:55|2.7179
08:49:55|2.7087
08:49:57|2.7169
08:49:58|2.7011
08:49:59|2.699
08:50:00|2.6905
08:50:01|2.6899
08:50:02|2.6899
08:50:04|2.6973
08:50:05|2.7067
08:50:06|2.7102
08:50:06|2.708
08:50:07|2.718
08:50:08|2.718
08:50:09|2.7102
08:50:10|2.7103
08:50:12|2.7073
08:50:13|2.7142
08:50:13|2.7142
08:50:14|2.7018
08:50:16|2.7016
08:50:16|2.7005
08:50:18|2.6986
08:50:19|2.6922
08:50:19|2.7052
08:50:20|2.7052
08:50:21|2.691
08:50:22|2.691
08:50:23|2.6908
08:50:24|2.6908
08:50:26|2.7013
08:50:28|2.6826
08:50:29|2.6906
08:50:31|2.6891
08:50:32|2.6897
08:50:33|2.691
08:50:33|2.6923
08:50:35|2.6997
08:50:36|2.7026
08:50:37|2.7052
08:50:38|2.7074
08:50:38|2.7104
08:50:40|2.7183
08:50:41|2.7242
08:50:42|2.723
08:50:44|2.7393
08:50:44|2.743
08:50:46|2.7495
08:50:46|2.7496
08:50:47|2.7496
08:50:48|2.7497
08:50:51|2.7543
08:50:51|2.7543
08:50:52|2.7585
08:50:53|2.7518
08:50:54|2.7591
08:50:55|2.7642
08:50:56|2.7577
08:50:57|2.7577
08:50:58|2.7577
08:50:59|2.7673
08:51:00|2.7678
08:51:02|2.762
08:51:02|2.763
08:51:03|2.7631
08:51:04|2.7635
08:51:05|2.7635
08:51:06|2.7639
08:51:07|2.7639
08:51:08|2.7639
08:51:09|2.759
08:51:11|2.754
08:51:12|2.754
08:51:13|2.754
08:51:14|2.7539
08:51:15|2.7531
08:51:16|2.7587
08:51:17|2.7526
08:51:18|2.7527
08:51:19|2.7503
08:51:20|2.7503
08:51:21|2.7499
08:51:22|2.7558
08:51:23|2.7402
08:51:24|2.7405
08:51:25|2.7405
08:51:26|2.7449
08:51:27|2.7391
08:51:29|2.732
08:51:31|2.732
08:51:33|2.7373
08:51:34|2.7276
08:51:35|2.7317
08:51:36|2.7378
08:51:38|2.7268
08:51:39|2.7252
08:51:41|2.7157
08:51:41|2.7087
08:51:43|2.7058
08:51:44|2.7058
08:51:45|2.7058
08:51:45|2.7058
08:51:46|2.7042
08:51:47|2.7177
08:51:48|2.7177
08:51:50|2.7078
08:51:50|2.7078
08:51:52|2.7157
08:51:53|2.7065
08:51:54|2.7065
08:51:55|2.7026
08:51:55|2.6992
08:51:57|2.7122
08:51:58|2.7122
08:51:59|2.7122
08:52:00|2.7122
08:52:00|2.6986
08:52:02|2.694
08:52:02|2.694
08:52:04|2.694
08:52:05|2.7
08:52:05|2.7045
08:52:06|2.7047
08:52:09|2.7068
08:52:09|2.7068
08:52:10|2.6992
08:52:11|2.6992
08:52:12|2.6906
08:52:13|2.6971
08:52:15|2.6989
08:52:16|2.6905
08:52:17|2.6951
08:52:18|2.6906
08:52:19|2.6999
08:52:20|2.6999
08:52:21|2.6875
08:52:22|2.6875
08:52:23|2.6875
08:52:24|2.6875
08:52:25|2.7004
08:52:26|2.6914
08:52:27|2.7107
08:52:28|2.711
08:52:30|2.7121
08:52:31|2.7121
08:52:31|2.7121
08:52:33|2.7023
08:52:34|2.694
08:52:36|2.7059
08:52:37|2.7089
08:52:37|2.7105
08:52:38|2.7102
08:52:40|2.7058
08:52:41|2.6996
08:52:42|2.6996
08:52:43|2.6996
08:52:44|2.6996
08:52:45|2.6996
08:52:46|2.6996
08:52:47|2.7133
08:52:48|2.7217
08:52:49|2.7129
08:52:50|2.7129
08:52:51|2.7129
08:52:52|2.7129
08:52:53|2.7223
08:52:54|2.731
08:52:55|2.7244
08:52:56|2.7319
08:52:57|2.7346
08:52:58|2.7357
08:52:59|2.7285
08:53:00|2.7286
08:53:01|2.7259
08:53:02|2.7259
08:53:03|2.726
08:53:04|2.7359
08:53:06|2.7466
08:53:07|2.7369
08:53:08|2.7369
08:53:08|2.7369
08:53:10|2.7316
08:53:10|2.7503
08:53:12|2.7503
08:53:12|2.7503
08:53:14|2.7376
08:53:15|2.7375
08:53:15|2.7434
08:53:17|2.7304
08:53:18|2.7276
08:53:19|2.7282
08:53:20|2.7202
08:53:20|2.7337
08:53:22|2.7102
08:53:22|2.7051
08:53:24|2.7016
08:53:26|2.694
08:53:26|2.6922
08:53:27|2.6922
08:53:29|2.6922
08:53:31|2.7125
08:53:31|2.7047
08:53:33|2.7089
08:53:34|2.7089
08:53:35|2.6994
08:53:36|2.6963
08:53:37|2.6963
08:53:38|2.6963
08:53:39|2.6957
08:53:40|2.6957
08:53:41|2.6952
08:53:42|2.6952
08:53:44|2.7026
08:53:46|2.7118
08:53:47|2.7085
08:53:48|2.7214
08:53:49|2.7214
08:53:50|2.7129
08:53:51|2.7129
08:53:52|2.7232
08:53:52|2.7232
08:53:53|2.7295
08:53:55|2.7295
08:53:55|2.7259
08:53:56|2.7209
08:53:57|2.717
08:53:58|2.7293
08:53:59|2.7106
08:54:00|2.7087
08:54:01|2.7041
08:54:03|2.7057
08:54:03|2.7076
08:54:05|2.7094
08:54:05|2.7161
08:54:06|2.7161
08:54:08|2.7161
08:54:08|2.7218
08:54:10|2.714
08:54:11|2.7164
08:54:12|2.7242
08:54:12|2.7147
08:54:13|2.7147
08:54:15|2.7111
08:54:15|2.7111
08:54:17|2.7052
08:54:18|2.7052
08:54:19|2.7055
08:54:20|2.7015
08:54:22|2.6996
08:54:22|2.6985
08:54:25|2.712
08:54:25|2.712
08:54:26|2.712
08:54:27|2.7128
08:54:28|2.714
08:54:29|2.7112
08:54:30|2.7112
08:54:32|2.7093
08:54:34|2.7093
08:54:35|2.7093
08:54:37|2.7168
08:54:37|2.7168
08:54:38|2.7168
08:54:40|2.7127
08:54:41|2.7074
08:54:43|2.718
08:54:44|2.7252
08:54:45|2.7252
08:54:46|2.7252
08:54:47|2.7265
08:54:48|2.7285
08:54:50|2.7319
08:54:50|2.7223
08:54:51|2.7222
08:54:52|2.7176
08:54:54|2.722
08:54:55|2.7205
08:54:55|2.7205
08:54:56|2.7205
08:54:58|2.7205
08:54:58|2.7098
08:54:59|2.7054
08:55:01|2.7096
08:55:01|2.7128
08:55:03|2.6986
08:55:04|2.6986
08:55:05|2.6926
08:55:06|2.69
08:55:07|2.6803
08:55:07|2.6788
08:55:09|2.6735
08:55:10|2.6713
08:55:10|2.67
08:55:11|2.6687
08:55:12|2.6672
08:55:14|2.664
08:55:15|2.6556
08:55:15|2.6556
08:55:16|2.6576
08:55:17|2.6576
08:55:19|2.6576
08:55:20|2.6547
08:55:20|2.6479
08:55:22|2.65
08:55:22|2.6635
08:55:23|2.6535
08:55:24|2.654
08:55:26|2.6603
08:55:27|2.6773
08:55:28|2.6692
08:55:29|2.6676
08:55:29|2.6711
08:55:31|2.6745
08:55:33|2.6925
08:55:34|2.7008
08:55:36|2.693
08:55:37|2.7111
08:55:38|2.7117
08:55:39|2.714
08:55:40|2.7222
08:55:42|2.7285
08:55:43|2.7253
08:55:45|2.718
08:55:46|2.7068
08:55:46|2.7133
08:55:48|2.716
08:55:49|2.714
08:55:49|2.714
08:55:51|2.7166
08:55:51|2.7184
08:55:52|2.7151
08:55:53|2.7173
08:55:54|2.7203
08:55:55|2.7227
08:55:56|2.7267
08:55:57|2.7282
08:55:58|2.7282
08:56:00|2.7177
08:56:01|2.7177
08:56:01|2.7275
08:56:02|2.7275
08:56:05|2.7275
08:56:06|2.7275
08:56:07|2.7298
08:56:08|2.7403
08:56:09|2.7445
08:56:10|2.7446
08:56:11|2.7472
08:56:12|2.7476
08:56:13|2.7484
08:56:14|2.7539
08:56:15|2.744
08:56:16|2.744
08:56:17|2.744
08:56:18|2.744
08:56:19|2.7484
08:56:20|2.7484
08:56:21|2.7461
08:56:22|2.7403
08:56:23|2.7391
08:56:24|2.7403
08:56:25|2.7358
08:56:26|2.7317
08:56:27|2.7298
08:56:28|2.7298
08:56:29|2.7298
08:56:30|2.7295
08:56:31|2.7329
08:56:32|2.7317
08:56:33|2.7317
08:56:34|2.7298
08:56:36|2.7293
08:56:37|2.7293
08:56:39|2.737
08:56:40|2.7402
08:56:41|2.7429
08:56:42|2.7429
08:56:43|2.7361
08:56:44|2.738
08:56:46|2.7455
08:56:47|2.7455
08:56:49|2.7459
08:56:50|2.7476
08:56:51|2.7476
08:56:52|2.7476
08:56:52|2.7476
08:56:54|2.74
08:56:55|2.737
08:56:56|2.737
08:56:57|2.7479
08:56:57|2.751
08:56:59|2.7621
08:57:00|2.7625
08:57:01|2.7661
08:57:01|2.7679
08:57:04|2.7679
08:57:04|2.7589
08:57:05|2.7448
08:57:06|2.7488
08:57:07|2.7391
08:57:08|2.7443
08:57:09|2.7493
08:57:10|2.7513
08:57:12|2.764
08:57:12|2.7575
08:57:13|2.7575
08:57:14|2.7521
08:57:15|2.7514
08:57:16|2.7487
08:57:17|2.743
08:57:18|2.7538
08:57:19|2.74
08:57:20|2.74
08:57:21|2.74
08:57:22|2.7328
08:57:23|2.7339
08:57:24|2.743
08:57:25|2.7311
08:57:26|2.7311
08:57:27|2.7311
08:57:29|2.7403
08:57:29|2.7295
08:57:30|2.7295
08:57:31|2.7385
08:57:32|2.7385
08:57:34|2.7311
08:57:36|2.7326
08:57:38|2.73
08:57:40|2.7398
08:57:41|2.7398
08:57:41|2.7412
08:57:42|2.7434
08:57:44|2.7434
08:57:44|2.7427
08:57:45|2.7488
08:57:47|2.7503
08:57:47|2.7559
08:57:48|2.764
08:57:49|2.764
08:57:50|2.7651
08:57:51|2.7738
08:57:52|2.7635
08:57:53|2.7635
08:57:54|2.7605
08:57:55|2.759
08:57:56|2.7595
08:57:57|2.7731
08:57:58|2.7731
08:57:59|2.7731
08:58:00|2.7731
08:58:02|2.7731
08:58:03|2.767
08:58:05|2.767
08:58:07|2.7671
08:58:07|2.7598
08:58:09|2.7543
08:58:10|2.7585
08:58:10|2.7585
08:58:11|2.7585
08:58:13|2.7485
08:58:15|2.7391
08:58:15|2.7375
08:58:16|2.7493
08:58:17|2.7489
08:58:18|2.7489
08:58:20|2.7489
08:58:20|2.7342
08:58:21|2.7332
08:58:22|2.7462
08:58:24|2.7424
08:58:24|2.7424
08:58:25|2.7424
08:58:26|2.746
08:58:27|2.7429
08:58:28|2.7429
08:58:29|2.751
08:58:30|2.7434
08:58:31|2.7434
08:58:32|2.7434
08:58:33|2.7434
08:58:35|2.7434
08:58:37|2.7567
08:58:39|2.7691
08:58:41|2.7705
08:58:41|2.7639
08:58:42|2.7722
08:58:43|2.7735
08:58:44|2.7738
08:58:45|2.7705
08:58:46|2.7747
08:58:47|2.7761
08:58:48|2.7778
08:58:49|2.7819
08:58:50|2.7815
08:58:51|2.7815
08:58:52|2.7818
08:58:53|2.7877
08:58:54|2.7843
08:58:55|2.7843
08:58:56|2.7903
08:58:57|2.7903
08:58:58|2.7903
08:59:00|2.7751
08:59:00|2.7752
08:59:01|2.7838
08:59:02|2.7838
08:59:03|2.776
08:59:04|2.776
08:59:05|2.7684
08:59:06|2.7666
08:59:08|2.7765
08:59:09|2.7762
08:59:10|2.7821
08:59:11|2.7796
08:59:12|2.7886
08:59:13|2.787
08:59:14|2.7896
08:59:15|2.7882
08:59:16|2.7827
08:59:17|2.7879
08:59:18|2.7882
08:59:19|2.7885
08:59:20|2.7885
08:59:21|2.7925
08:59:22|2.7922
08:59:23|2.7829
08:59:24|2.7829
08:59:25|2.7903
08:59:26|2.7899
08:59:27|2.7898
08:59:28|2.7899
08:59:29|2.79
08:59:30|2.7813
08:59:31|2.7816
08:59:32|2.7816
08:59:33|2.7816
08:59:34|2.7816
08:59:35|2.7893
08:59:37|2.7901
08:59:39|2.798
08:59:40|2.7909
08:59:41|2.7981
08:59:42|2.789
08:59:43|2.7974
08:59:45|2.7843
08:59:46|2.7815
08:59:48|2.7944
08:59:50|2.7944
08:59:51|2.7938
08:59:52|2.7928
08:59:54|2.8062
08:59:54|2.7966
08:59:56|2.808
08:59:57|2.809
08:59:58|2.809
08:59:59|2.809
08:59:59|2.809
09:00:01|2.809
09:00:02|2.809
09:00:03|2.8015
09:00:04|2.8016
09:00:05|2.7966
09:00:06|2.7885
09:00:07|2.7975
09:00:08|2.7876
09:00:09|2.7802
09:00:09|2.7802
09:00:11|2.7947
09:00:11|2.7947
09:00:13|2.7845
09:00:14|2.7845
09:00:15|2.7762
09:00:16|2.772
09:00:17|2.7678
09:00:18|2.7635
09:00:19|2.7585
09:00:20|2.7834
09:00:21|2.7834
09:00:22|2.7745
09:00:23|2.7678
09:00:24|2.7678
09:00:26|2.7731
09:00:27|2.7698
09:00:27|2.7761
09:00:28|2.7834
09:00:30|2.7778
09:00:30|2.7778
09:00:31|2.7827
09:00:32|2.7629
09:00:34|2.7722
09:00:34|2.7825
09:00:35|2.783
09:00:38|2.79
09:00:39|2.786
09:00:40|2.7896
09:00:41|2.7769
09:00:42|2.7769
09:00:43|2.7769
09:00:44|2.7916
09:00:45|2.7916
09:00:47|2.7967
09:00:48|2.7994
09:00:50|2.7994
09:00:50|2.7994
09:00:51|2.7867
09:00:52|2.7867
09:00:53|2.7867
09:00:54|2.8091
09:00:55|2.8152
09:00:57|2.8152
09:00:57|2.7995
09:00:59|2.8025
09:01:00|2.8124
09:01:00|2.8065
09:01:02|2.8025
09:01:03|2.8035
09:01:04|2.8035
09:01:06|2.7964
09:01:07|2.7929
09:01:08|2.8033
09:01:09|2.8033
09:01:10|2.803
09:01:11|2.7955
09:01:12|2.7955
09:01:13|2.7955
09:01:14|2.8029
09:01:15|2.8077
09:01:17|2.8225
09:01:17|2.8225
09:01:18|2.8146
09:01:20|2.8146
09:01:20|2.8146
09:01:21|2.8395
09:01:23|2.8342
09:01:24|2.8239
09:01:25|2.8406
09:01:26|2.8166
09:01:27|2.8192
09:01:28|2.8192
09:01:29|2.8192
09:01:30|2.8387
09:01:30|2.8387
09:01:31|2.8312
09:01:32|2.8312
09:01:33|2.8312
09:01:35|2.8386
09:01:37|2.8428
09:01:38|2.84
09:01:40|2.8317
09:01:41|2.842
09:01:42|2.8416
09:01:43|2.8414
09:01:44|2.8411
09:01:46|2.8403
09:01:47|2.8266
09:01:49|2.8266
09:01:49|2.8261
09:01:51|2.8373
09:01:51|2.8426
09:01:52|2.8426
09:01:53|2.8426
09:01:54|2.8426
09:01:55|2.8426
09:01:56|2.8306
09:01:57|2.8379
09:01:58|2.8379
09:01:59|2.8392
09:02:00|2.844
09:02:02|2.8467
09:02:02|2.8424
09:02:03|2.8474
09:02:04|2.8474
09:02:05|2.8334
09:02:07|2.8334
09:02:08|2.8334
09:02:09|2.8366
09:02:09|2.8366
09:02:10|2.83
09:02:11|2.8222
09:02:12|2.8222
09:02:13|2.8269
09:02:14|2.8269
09:02:15|2.8269
09:02:16|2.8269
09:02:17|2.8352
09:02:19|2.8352
09:02:19|2.8352
09:02:20|2.8352
09:02:21|2.8352
09:02:22|2.8352
09:02:24|2.8352
09:02:24|2.8352
09:02:25|2.8352
09:02:26|2.8352
09:02:27|2.844
09:02:29|2.844
09:02:29|2.844
09:02:30|2.844
09:02:31|2.8418
09:02:32|2.8447
09:02:33|2.8447
09:02:35|2.8447
09:02:35|2.8385
09:02:36|2.855
09:02:37|2.8353
09:02:39|2.8433
09:02:41|2.8372
09:02:42|2.8415
09:02:43|2.8426
09:02:44|2.8366
09:02:45|2.8304
09:02:46|2.8314
09:02:47|2.8386
09:02:49|2.8406
09:02:50|2.8445
09:02:50|2.834
09:02:52|2.8362
09:02:54|2.8302
09:02:54|2.8302
09:02:55|2.8302
09:02:56|2.8302
09:02:57|2.8266
09:02:58|2.8266
09:02:59|2.8323
09:03:00|2.8323
09:03:01|2.822
09:03:03|2.822
09:03:03|2.822
09:03:04|2.8339
09:03:05|2.8371
09:03:07|2.8371
09:03:07|2.8369
09:03:09|2.8386
09:03:09|2.8386
09:03:10|2.8125
09:03:11|2.8125
09:03:12|2.811
09:03:13|2.822
09:03:14|2.8256
09:03:15|2.8256
09:03:16|2.8256
09:03:17|2.8256
09:03:18|2.8248
09:03:20|2.8357
09:03:20|2.8357
09:03:21|2.8357
09:03:22|2.8263
09:03:24|2.8265
09:03:25|2.8285
09:03:25|2.8285
09:03:26|2.8285
09:03:27|2.8264
09:03:28|2.8231
09:03:29|2.8231
09:03:30|2.8231
09:03:31|2.8324
09:03:32|2.8401
09:03:33|2.8419
09:03:34|2.8422
09:03:35|2.8422
09:03:36|2.8424
09:03:37|2.8424
09:03:38|2.8399
09:03:39|2.8399
09:03:41|2.8324
09:03:42|2.8399
09:03:43|2.8399
09:03:44|2.8399
09:03:45|2.8439
09:03:46|2.8439
09:03:48|2.8391
09:03:49|2.8385
09:03:51|2.8385
09:03:52|2.8449
09:03:53|2.8439
09:03:54|2.8398
09:03:56|2.8398
09:03:56|2.8398
09:03:57|2.838
09:03:58|2.8447
09:04:00|2.8376
09:04:00|2.8376
09:04:01|2.8449
09:04:02|2.8449
09:04:03|2.8449
09:04:04|2.8449
09:04:06|2.8368
09:04:07|2.8366
09:04:08|2.8336
09:04:09|2.8312
09:04:10|2.8302
09:04:12|2.8267
09:04:13|2.826
09:04:14|2.826
09:04:15|2.8256
09:04:16|2.8209
09:04:17|2.8126
09:04:18|2.8111
09:04:19|2.8079
09:04:19|2.8079
09:04:21|2.816
09:04:22|2.8097
09:04:23|2.8072
09:04:24|2.8072
09:04:24|2.8072
09:04:26|2.8072
09:04:27|2.8072
09:04:28|2.8137
09:04:29|2.8151
09:04:29|2.8151
09:04:31|2.8213
09:04:32|2.8213
09:04:33|2.8241
09:04:34|2.826
09:04:35|2.8285
09:04:36|2.8295
09:04:37|2.8311
09:04:38|2.8313
09:04:39|2.8313
09:04:40|2.8313
09:04:42|2.8313
09:04:43|2.8313
09:04:45|2.8198
09:04:46|2.8198
09:04:47|2.8164
09:04:47|2.8116
09:04:49|2.8236
09:04:51|2.8227
09:04:52|2.8243
09:04:53|2.8243
09:04:55|2.8082
09:04:55|2.8172
09:04:57|2.8259
09:04:58|2.828
09:04:59|2.8227
09:05:00|2.8185
09:05:01|2.8167
09:05:02|2.8142
09:05:03|2.8169
09:05:04|2.8153
09:05:05|2.8153
09:05:06|2.8153
09:05:07|2.82
09:05:08|2.82
09:05:09|2.8122
09:05:10|2.8104
09:05:11|2.8104
09:05:12|2.8104
09:05:13|2.8104
09:05:14|2.8104
09:05:15|2.8192
09:05:16|2.8192
09:05:17|2.8192
09:05:18|2.8079
09:05:19|2.807
09:05:20|2.8148
09:05:21|2.8148
09:05:22|2.8148
09:05:23|2.8012
09:05:24|2.8
09:05:25|2.7988
09:05:26|2.7889
09:05:27|2.7866
09:05:28|2.7866
09:05:29|2.7651
09:05:31|2.7897
09:05:31|2.7651
09:05:32|2.7641
09:05:33|2.7599
09:05:34|2.7692
09:05:35|2.7692
09:05:36|2.7781
09:05:37|2.7796
09:05:38|2.7821
09:05:39|2.7903
09:05:40|2.7917
09:05:42|2.783
09:05:44|2.7847
09:05:45|2.798
09:05:47|2.7916
09:05:48|2.7938
09:05:49|2.8042
09:05:50|2.8053
09:05:51|2.8053
09:05:51|2.8018
09:05:53|2.7873
09:05:53|2.7924
09:05:55|2.7863
09:05:56|2.8023
09:05:56|2.7929
09:05:58|2.798
09:05:58|2.814
09:06:00|2.8146
09:06:01|2.7991
09:06:02|2.7991
09:06:02|2.7991
09:06:04|2.7991
09:06:05|2.8085
09:06:06|2.8085
09:06:07|2.8127
09:06:08|2.8155
09:06:09|2.8219
09:06:10|2.8219
09:06:11|2.8241
09:06:11|2.8152
09:06:12|2.8264
09:06:13|2.8286
09:06:15|2.8291
09:06:16|2.8306
09:06:17|2.8404
09:06:18|2.8409
09:06:19|2.841
09:06:20|2.841
09:06:20|2.8343
09:06:22|2.8413
09:06:23|2.8353
09:06:24|2.8419
09:06:24|2.8296
09:06:25|2.8296
09:06:27|2.8296
09:06:28|2.8413
09:06:28|2.8419
09:06:30|2.833
09:06:31|2.8334
09:06:33|2.833
09:06:33|2.833
09:06:35|2.8465
09:06:36|2.8473
09:06:37|2.8473
09:06:37|2.8473
09:06:38|2.8473
09:06:40|2.8473
09:06:40|2.8473
09:06:41|2.8473
09:06:44|2.8473
09:06:45|2.8513
09:06:46|2.854
09:06:48|2.8544
09:06:50|2.8545
09:06:50|2.8545
09:06:52|2.8545
09:06:53|2.8571
09:06:55|2.8566
09:06:55|2.8563
09:06:56|2.8563
09:06:57|2.857
09:06:58|2.8504
09:06:59|2.85
09:07:01|2.85
09:07:01|2.85
09:07:03|2.8437
09:07:04|2.8437
09:07:05|2.8408
09:07:06|2.8411
09:07:07|2.8478
09:07:08|2.8478
09:07:09|2.8478
09:07:10|2.8478
09:07:11|2.8478
09:07:12|2.85
09:07:13|2.85
09:07:14|2.845
09:07:15|2.84
09:07:16|2.838
09:07:17|2.8368
09:07:18|2.8304
09:07:19|2.8304
09:07:20|2.8399
09:07:21|2.8399
09:07:22|2.8455
09:07:23|2.8424
09:07:24|2.8436
09:07:25|2.8428
09:07:26|2.85
09:07:27|2.8422
09:07:28|2.854
09:07:29|2.855
09:07:30|2.8665
09:07:31|2.8665
09:07:32|2.867
09:07:33|2.8605
09:07:34|2.867
09:07:35|2.8614
09:07:36|2.855
09:07:37|2.8504
09:07:38|2.8546
09:07:39|2.8528
09:07:40|2.8564
09:07:41|2.8515
09:07:42|2.85
09:07:43|2.85
09:07:45|2.85
09:07:47|2.8595
09:07:47|2.8595
09:07:49|2.8595
09:07:50|2.8595
09:07:50|2.8595
09:07:52|2.8548
09:07:53|2.8548
09:07:54|2.8607
09:07:55|2.8607
09:07:55|2.8607
09:07:57|2.8607
09:07:58|2.8607
09:07:59|2.8607
09:08:00|2.8598
09:08:01|2.8621
09:08:02|2.8621
09:08:04|2.8605
09:08:04|2.8702
09:08:05|2.8591
09:08:06|2.8521
09:08:08|2.8546
09:08:09|2.8465
09:08:10|2.8462
09:08:11|2.8462
09:08:12|2.8535
09:08:13|2.8393
09:08:14|2.8379
09:08:15|2.8379
09:08:16|2.8379
09:08:17|2.8379
09:08:18|2.8455
09:08:19|2.8455
09:08:20|2.8455
09:08:21|2.8511
09:08:22|2.843
09:08:23|2.843
09:08:24|2.8465
09:08:25|2.8465
09:08:26|2.8465
09:08:27|2.8465
09:08:28|2.8465
09:08:29|2.8465
09:08:30|2.8465
09:08:31|2.8479
09:08:32|2.8479
09:08:33|2.8514
09:08:34|2.8592
09:08:36|2.8592
09:08:37|2.8592
09:08:38|2.8592
09:08:38|2.8465
09:08:39|2.8465
09:08:41|2.84
09:08:42|2.8391
09:08:42|2.8391
09:08:43|2.8391
09:08:46|2.8494
09:08:47|2.8494
09:08:48|2.8363
09:08:49|2.8465
09:08:50|2.8308
09:08:52|2.8242
09:08:53|2.836
09:08:54|2.8218
09:08:55|2.8218
09:08:56|2.8218
09:08:58|2.834
09:08:59|2.8371
09:09:00|2.8368
09:09:01|2.8416
09:09:02|2.8416
09:09:03|2.8419
09:09:04|2.8467
09:09:05|2.8472
09:09:06|2.8493
09:09:07|2.854
09:09:08|2.8559
09:09:09|2.8576
09:09:10|2.8485
09:09:11|2.8485
09:09:12|2.8589
09:09:13|2.8641
09:09:14|2.8665
09:09:15|2.867
09:09:16|2.8589
09:09:18|2.8585
09:09:18|2.8587
09:09:20|2.8587
09:09:20|2.8536
09:09:22|2.848
09:09:22|2.8564
09:09:23|2.8401
09:09:25|2.841
09:09:26|2.841
09:09:26|2.841
09:09:28|2.841
09:09:29|2.841
09:09:29|2.841
09:09:31|2.841
09:09:32|2.8519
09:09:32|2.8521
09:09:33|2.8608
09:09:35|2.8608
09:09:36|2.8576
09:09:37|2.858
09:09:39|2.858
09:09:39|2.8595
09:09:40|2.8589
09:09:42|2.8393
09:09:42|2.8393
09:09:43|2.8393
09:09:44|2.8393
09:09:46|2.8396
09:09:47|2.8379
09:09:48|2.8363
09:09:50|2.8362
09:09:52|2.8354
09:09:53|2.8336
09:09:53|2.8336
09:09:55|2.8336
09:09:56|2.8336
09:09:56|2.8336
09:09:58|2.8336
09:09:58|2.8336
09:09:59|2.8336
09:10:01|2.8336
09:10:03|2.8441
09:10:04|2.8493
09:10:05|2.8524
09:10:06|2.8561
09:10:07|2.8577
09:10:08|2.858
09:10:09|2.862
09:10:10|2.862
09:10:11|2.8634
09:10:12|2.8634
09:10:13|2.8641
09:10:14|2.8796
09:10:15|2.8791
09:10:16|2.8699
09:10:17|2.8699
09:10:18|2.8751
09:10:19|2.8751
09:10:20|2.8791
09:10:21|2.8803
09:10:22|2.8781
09:10:23|2.8761
09:10:24|2.8718
09:10:25|2.8668
09:10:26|2.8668
09:10:27|2.8781
09:10:28|2.8798
09:10:29|2.8715
09:10:30|2.8715
09:10:31|2.8713
09:10:32|2.8682
09:10:33|2.871
09:10:34|2.871
09:10:35|2.8627
09:10:36|2.8586
09:10:37|2.8551
09:10:38|2.8551
09:10:39|2.8551
09:10:40|2.8546
09:10:41|2.8546
09:10:42|2.8546
09:10:43|2.869
09:10:44|2.869
09:10:45|2.8694
09:10:46|2.8694
09:10:48|2.861
09:10:50|2.8485
09:10:52|2.8562
09:10:52|2.8477
09:10:53|2.85
09:10:54|2.85
09:10:55|2.8596
09:10:56|2.8471
09:10:57|2.8462
09:10:58|2.8405
09:10:59|2.8393
09:11:00|2.848
09:11:01|2.8471
09:11:03|2.8471
09:11:05|2.8471
09:11:06|2.8391
09:11:07|2.8441
09:11:08|2.8441
09:11:09|2.8456
09:11:09|2.8456
09:11:11|2.867
09:11:12|2.8569
09:11:13|2.8569
09:11:13|2.8589
09:11:15|2.8662
09:11:16|2.867
09:11:17|2.8647
09:11:18|2.8665
09:11:19|2.8665
09:11:19|2.8581
09:11:21|2.8664
09:11:22|2.8722
09:11:23|2.8746
09:11:24|2.8721
09:11:25|2.8719
09:11:26|2.8719
09:11:26|2.8663
09:11:29|2.8565
09:11:29|2.8564
09:11:30|2.8521
09:11:32|2.8505
09:11:32|2.8494
09:11:33|2.848
09:11:35|2.8462
09:11:35|2.844
09:11:36|2.8649
09:11:38|2.8651
09:11:39|2.8608
09:11:40|2.8619
09:11:41|2.8695
09:11:42|2.8732
09:11:43|2.8733
09:11:44|2.8752
09:11:44|2.8752
09:11:45|2.8691
09:11:46|2.8691
09:11:48|2.8691
09:11:50|2.8691
09:11:51|2.8691
09:11:53|2.8691
09:11:54|2.8705
09:11:55|2.8788
09:11:56|2.8788
09:11:57|2.8726
09:11:58|2.8726
09:11:59|2.8726
09:12:00|2.8724
09:12:01|2.8783
09:12:02|2.8783
09:12:03|2.8788
09:12:04|2.8788
09:12:06|2.8788
09:12:08|2.8779
09:12:09|2.8668
09:12:10|2.8668
09:12:11|2.8639
09:12:11|2.8765
09:12:12|2.8765
09:12:13|2.8614
09:12:15|2.8614
09:12:16|2.8584
09:12:17|2.8584
09:12:18|2.8584
09:12:19|2.8565
09:12:20|2.8562
09:12:21|2.8603
09:12:22|2.8606
09:12:23|2.865
09:12:24|2.86
09:12:25|2.8587
09:12:26|2.8587
09:12:27|2.8702
09:12:28|2.8702
09:12:29|2.8702
09:12:30|2.8702
09:12:31|2.8702
09:12:32|2.8702
09:12:33|2.8704
09:12:34|2.8699
09:12:35|2.8597
09:12:36|2.8584
09:12:37|2.8542
09:12:38|2.8589
09:12:39|2.8593
09:12:40|2.8659
09:12:41|2.8659
09:12:42|2.8659
09:12:43|2.8608
09:12:44|2.8659
09:12:45|2.8659
09:12:46|2.8659
09:12:47|2.8659
09:12:48|2.8629
09:12:50|2.867
09:12:51|2.867
09:12:53|2.867
09:12:55|2.8722
09:12:56|2.8771
09:12:56|2.8771
09:12:57|2.8771
09:12:58|2.88
09:12:59|2.88
09:13:00|2.8804
09:13:01|2.8824
09:13:02|2.884
09:13:03|2.8856
09:13:04|2.8827
09:13:05|2.8827
09:13:07|2.8859
09:13:08|2.8883
09:13:09|2.8773
09:13:10|2.8806
09:13:11|2.869
09:13:12|2.8688
09:13:13|2.8723
09:13:14|2.8669
09:13:15|2.8669
09:13:16|2.8764
09:13:17|2.8764
09:13:18|2.8714
09:13:19|2.8714
09:13:20|2.8706
09:13:21|2.8667
09:13:22|2.8714
09:13:23|2.8724
09:13:24|2.8724
09:13:25|2.8677
09:13:26|2.8755
09:13:27|2.8839
09:13:28|2.8793
09:13:29|2.8793
09:13:30|2.8793
09:13:31|2.8793
09:13:32|2.8793
09:13:33|2.8661
09:13:34|2.8752
09:13:35|2.8723
09:13:36|2.8723
09:13:37|2.8752
09:13:38|2.8752
09:13:39|2.8752
09:13:40|2.8765
09:13:41|2.8765
09:13:42|2.8749
09:13:43|2.8749
09:13:44|2.8667
09:13:45|2.8667
09:13:46|2.866
09:13:47|2.86
09:13:48|2.86
09:13:49|2.86
09:13:51|2.86
09:13:53|2.8762
09:13:54|2.8762
09:13:55|2.8762
09:13:55|2.8762
09:13:56|2.8795
09:13:58|2.8795
09:13:59|2.8795
09:14:00|2.8795
09:14:02|2.879
09:14:03|2.8789
09:14:04|2.8789
09:14:05|2.8789
09:14:06|2.8665
09:14:07|2.8665
09:14:08|2.8665
09:14:09|2.8665
09:14:10|2.8665
09:14:11|2.8665
09:14:12|2.8665
09:14:13|2.8665
09:14:14|2.8665
09:14:15|2.8665
09:14:16|2.8763
09:14:17|2.8763
09:14:18|2.8763
09:14:19|2.8763
09:14:20|2.85
09:14:21|2.8525
09:14:22|2.8566
09:14:23|2.856
09:14:24|2.8608
09:14:25|2.8669
09:14:26|2.8371
09:14:27|2.8383
09:14:28|2.8398
09:14:29|2.8486
09:14:30|2.8486
09:14:31|2.8428
09:14:32|2.8549
09:14:33|2.8459
09:14:34|2.8499
09:14:35|2.848
09:14:36|2.8539
09:14:37|2.8539
09:14:39|2.8539
09:14:39|2.8539
09:14:40|2.8513
09:14:41|2.8513
09:14:42|2.8513
09:14:43|2.8484
09:14:44|2.8514
09:14:45|2.8514
09:14:46|2.8534
09:14:47|2.8554
09:14:48|2.8554
09:14:49|2.8554
09:14:51|2.8554
09:14:53|2.8485
09:14:55|2.8485
09:14:55|2.8381
09:14:57|2.8411
09:14:58|2.853
09:15:00|2.8571
09:15:01|2.8571
09:15:01|2.8571
09:15:03|2.8506
09:15:04|2.8506
09:15:05|2.8506
09:15:06|2.8441
09:15:07|2.8441
09:15:08|2.8441
09:15:09|2.8441
09:15:10|2.8527
09:15:11|2.8527
09:15:12|2.857
09:15:13|2.8585
09:15:14|2.8608
09:15:15|2.8608
09:15:16|2.8608
09:15:17|2.8608
09:15:18|2.8609
09:15:19|2.8609
09:15:20|2.8488
09:15:22|2.8488
09:15:23|2.8488
09:15:24|2.8488
09:15:25|2.8488
09:15:26|2.8488
09:15:27|2.8488
09:15:28|2.8488
09:15:29|2.8488
09:15:30|2.8488
09:15:31|2.8499
09:15:32|2.8524
09:15:33|2.835
09:15:34|2.8473
09:15:35|2.8473
09:15:36|2.8504
09:15:37|2.8504
09:15:38|2.8504
09:15:39|2.8504
09:15:40|2.8493
09:15:41|2.8493
09:15:42|2.8493
09:15:43|2.8489
09:15:43|2.8489
09:15:45|2.8489
09:15:45|2.8368
09:15:47|2.8395
09:15:47|2.8395
09:15:49|2.8395
09:15:50|2.8395
09:15:51|2.8373
09:15:53|2.8396
09:15:55|2.84
09:15:56|2.8472
09:15:57|2.8426
09:15:59|2.8426
09:16:00|2.8476
09:16:01|2.8476
09:16:03|2.8493
09:16:04|2.8496
09:16:05|2.8496
09:16:05|2.8519
09:16:07|2.8534
09:16:08|2.854
09:16:09|2.854
09:16:10|2.8557
09:16:11|2.8561
09:16:12|2.8589
09:16:13|2.8559
09:16:14|2.8577
09:16:15|2.8602
09:16:17|2.8503
09:16:18|2.8412
09:16:20|2.848
09:16:20|2.8381
09:16:21|2.8488
09:16:22|2.8488
09:16:24|2.8341
09:16:24|2.8426
09:16:25|2.8317
09:16:27|2.8317
09:16:28|2.838
09:16:28|2.838
09:16:29|2.838
09:16:30|2.838
09:16:32|2.838
09:16:33|2.838
09:16:33|2.8369
09:16:35|2.8438
09:16:35|2.8438
09:16:37|2.8467
09:16:37|2.8493
09:16:38|2.8493
09:16:40|2.8493
09:16:40|2.8493
09:16:42|2.8493
09:16:42|2.8493
09:16:44|2.8493
09:16:44|2.8491
09:16:45|2.8491
09:16:46|2.8491
09:16:47|2.8503
09:16:48|2.8503
09:16:49|2.8543
09:16:50|2.8593
09:16:51|2.8602
09:16:52|2.8602
09:16:55|2.865
09:16:55|2.8648
09:16:57|2.8648
09:16:58|2.86
09:16:59|2.86
09:17:00|2.86
09:17:02|2.86
09:17:03|2.8594
09:17:04|2.8594
09:17:05|2.8594
09:17:06|2.8547
09:17:08|2.8515
09:17:09|2.8515
09:17:09|2.8515
09:17:11|2.8515
09:17:11|2.8515
09:17:13|2.8515
09:17:14|2.8515
09:17:15|2.8515
09:17:17|2.8515
09:17:17|2.8565
09:17:19|2.8583
09:17:19|2.8583
09:17:20|2.8583
09:17:21|2.8583
09:17:22|2.8586
09:17:23|2.8465
09:17:24|2.8465
09:17:25|2.8465
09:17:26|2.8465
09:17:27|2.8465
09:17:28|2.8569
09:17:30|2.8699
09:17:30|2.8595
09:17:31|2.8595
09:17:32|2.8595
09:17:34|2.8595
09:17:35|2.8706
09:17:36|2.8721
09:17:37|2.8732
09:17:38|2.875
09:17:39|2.875
09:17:40|2.875
09:17:41|2.8797
09:17:42|2.875
09:17:43|2.875
09:17:44|2.869
09:17:45|2.869
09:17:46|2.8784
09:17:47|2.8784
09:17:48|2.8784
09:17:49|2.8784
09:17:50|2.8784
09:17:51|2.8784
09:17:52|2.8784
09:17:53|2.8784
09:17:55|2.8746
09:17:57|2.8746
09:17:58|2.8746
09:18:00|2.875
09:18:01|2.8663
09:18:02|2.8605
09:18:02|2.8605
09:18:03|2.8585
09:18:04|2.8546
09:18:06|2.8614
09:18:06|2.8614
09:18:08|2.86
09:18:09|2.8496
09:18:10|2.8496
09:18:11|2.8496
09:18:11|2.8496
09:18:13|2.8641
09:18:14|2.8639
09:18:14|2.8639
09:18:15|2.8639
09:18:17|2.8699
09:18:17|2.8704
09:18:18|2.8704
09:18:20|2.8704
09:18:21|2.8704
09:18:23|2.8704
09:18:23|2.8704
09:18:24|2.8617
09:18:25|2.8617
09:18:27|2.8617
09:18:27|2.8617
09:18:29|2.8617
09:18:30|2.8617
09:18:31|2.8617
09:18:32|2.8617
09:18:33|2.86
09:18:34|2.86
09:18:35|2.8562
09:18:36|2.8562
09:18:37|2.8562
09:18:38|2.86
09:18:39|2.86
09:18:40|2.86
09:18:41|2.858
09:18:42|2.8565
09:18:43|2.8597
09:18:44|2.8597
09:18:45|2.8597
09:18:46|2.867
09:18:47|2.867
09:18:48|2.8694
09:18:49|2.8704
09:18:50|2.8704
09:18:51|2.8704
09:18:52|2.8704
09:18:53|2.8704
09:18:54|2.8695
09:18:56|2.8695
09:18:57|2.8695
09:18:58|2.8695
09:18:59|2.8601
09:19:00|2.8597
09:19:01|2.8597
09:19:03|2.8589
09:19:04|2.8589
09:19:05|2.8517
09:19:07|2.8517
09:19:08|2.8517
09:19:08|2.8517
09:19:09|2.8587
09:19:10|2.8587
09:19:11|2.8587
09:19:12|2.8587
09:19:13|2.8609
09:19:15|2.8609
09:19:15|2.8609
09:19:16|2.8609
09:19:17|2.8609
09:19:18|2.8609
09:19:19|2.8609
09:19:21|2.8609
09:19:22|2.8609
09:19:23|2.8592
09:19:24|2.8617
09:19:25|2.8617
09:19:26|2.8649
09:19:27|2.8649
09:19:28|2.8649
09:19:29|2.8645
09:19:30|2.8645
09:19:31|2.8587
09:19:32|2.8587
09:19:33|2.8633
09:19:34|2.8631
09:19:35|2.8631
09:19:36|2.8544
09:19:37|2.8544
09:19:38|2.8544
09:19:39|2.8544
09:19:41|2.8544
09:19:42|2.8544
09:19:43|2.8593
09:19:44|2.8607
09:19:45|2.8649
09:19:46|2.867
09:19:47|2.867
09:19:47|2.867
09:19:49|2.869
09:19:50|2.869
09:19:51|2.869
09:19:52|2.8694
09:19:53|2.8694
09:19:53|2.8694
09:19:55|2.8698
09:19:56|2.8698
09:19:58|2.8694
09:19:59|2.8694
09:20:01|2.8694
09:20:01|2.861
09:20:03|2.861
09:20:04|2.867
09:20:06|2.867
09:20:07|2.8494
09:20:08|2.8492
09:20:10|2.8492
09:20:11|2.8492
09:20:13|2.8564
09:20:14|2.8564
09:20:15|2.8603
09:20:16|2.8603
09:20:17|2.8603
09:20:18|2.8603
09:20:19|2.8603
09:20:20|2.8603
09:20:21|2.8603
09:20:22|2.8603
09:20:23|2.8567
09:20:24|2.8608
09:20:25|2.8621
09:20:26|2.8621
09:20:27|2.8621
09:20:28|2.8621
09:20:29|2.8621
09:20:30|2.8621
09:20:31|2.8621
09:20:32|2.8621
09:20:33|2.85
09:20:34|2.85
09:20:35|2.85
09:20:35|2.85
09:20:37|2.85
09:20:38|2.85
09:20:39|2.85
09:20:39|2.85
09:20:41|2.85
09:20:41|2.85
09:20:43|2.8608
09:20:44|2.8608
09:20:45|2.8608
09:20:45|2.8608
09:20:47|2.8608
09:20:48|2.8527
09:20:49|2.8614
09:20:49|2.8614
09:20:51|2.8612
09:20:51|2.8612
09:20:52|2.8612
09:20:54|2.8603
09:20:55|2.8603
09:20:55|2.8636
09:20:58|2.8651
09:21:00|2.8605
09:21:00|2.8681
09:21:02|2.8681
09:21:04|2.8681
09:21:06|2.8601
09:21:07|2.8601
09:21:08|2.8564
09:21:09|2.8564
09:21:09|2.8564
09:21:11|2.8601
09:21:12|2.8601
09:21:13|2.8631
09:21:14|2.8631
09:21:15|2.8631
09:21:16|2.8631
09:21:17|2.8631
09:21:18|2.8639
09:21:19|2.8639
09:21:20|2.8669
09:21:21|2.8732
09:21:21|2.8764
09:21:22|2.8764
09:21:23|2.8764
09:21:25|2.8764
09:21:26|2.8764
09:21:27|2.8764
09:21:27|2.8618
09:21:28|2.8614
09:21:30|2.8589
09:21:31|2.8589
09:21:31|2.8639
09:21:32|2.8639
09:21:34|2.8639
09:21:34|2.8562
09:21:35|2.8528
09:21:36|2.8496
09:21:37|2.8427
09:21:39|2.8427
09:21:39|2.8427
09:21:40|2.8427
09:21:41|2.8427
09:21:43|2.8427
09:21:44|2.8427
09:21:44|2.852
09:21:45|2.8519
09:21:47|2.8519
09:21:48|2.866
09:21:48|2.866
09:21:50|2.866
09:21:50|2.8616
09:21:51|2.8616
09:21:54|2.8616
09:21:54|2.8616
09:21:55|2.8616
09:21:56|2.8616
09:21:58|2.8586
09:22:00|2.8563
09:22:01|2.8548
09:22:02|2.8548
09:22:03|2.8548
09:22:05|2.86
09:22:06|2.86
09:22:08|2.86
09:22:09|2.86
09:22:10|2.8624
09:22:11|2.8622
09:22:11|2.8572
09:22:13|2.8572
09:22:14|2.8572
09:22:14|2.8636
09:22:16|2.8636
09:22:18|2.8628
09:22:18|2.8625
09:22:19|2.8625
09:22:20|2.8636
09:22:21|2.8674
09:22:22|2.8674
09:22:23|2.8623
09:22:25|2.8649
09:22:26|2.8649
09:22:27|2.8649
09:22:28|2.8639
09:22:29|2.8532
09:22:30|2.8531
09:22:31|2.852
09:22:32|2.8501
09:22:34|2.8501
09:22:35|2.8613
09:22:36|2.8613
09:22:37|2.8595
09:22:38|2.8595
09:22:39|2.8586
09:22:40|2.8621
09:22:40|2.8621
09:22:42|2.8621
09:22:43|2.8621
09:22:44|2.8621
09:22:45|2.8621
09:22:46|2.8621
09:22:47|2.8513
09:22:48|2.85
09:22:49|2.8437
09:22:49|2.8423
09:22:50|2.853
09:22:52|2.8593
09:22:53|2.8593
09:22:54|2.8487
09:22:54|2.8487
09:22:56|2.8487
09:22:57|2.8487
09:22:58|2.8487
09:23:00|2.8487
09:23:02|2.853
09:23:03|2.853
09:23:05|2.853
09:23:06|2.853
09:23:07|2.853
09:23:09|2.8466
09:23:10|2.8466
09:23:11|2.8466
09:23:12|2.8466
09:23:13|2.8466
09:23:15|2.8466
09:23:16|2.8486
09:23:17|2.8474
09:23:18|2.8501
09:23:19|2.8501
09:23:20|2.8501
09:23:21|2.8501
09:23:22|2.8576
09:23:23|2.8602
09:23:24|2.8608
09:23:25|2.8573
09:23:26|2.8573
09:23:27|2.8573
09:23:28|2.8573
09:23:29|2.8485
09:23:30|2.8485
09:23:32|2.8485
09:23:32|2.848
09:23:33|2.848
09:23:35|2.8578
09:23:35|2.857
09:23:36|2.8557
09:23:38|2.8557
09:23:38|2.8557
09:23:40|2.8557
09:23:40|2.8557
09:23:41|2.85
09:23:42|2.85
09:23:43|2.8545
09:23:44|2.8545
09:23:45|2.8545
09:23:47|2.8545
09:23:48|2.8545
09:23:48|2.8544
09:23:49|2.8544
09:23:50|2.8544
09:23:52|2.85
09:23:52|2.8586
09:23:54|2.8586
09:23:54|2.8619
09:23:57|2.8621
09:23:57|2.8621
09:23:58|2.8621
09:24:00|2.8651
09:24:02|2.8581
09:24:03|2.8541
09:24:05|2.8524
09:24:06|2.8515
09:24:07|2.8536
09:24:09|2.8503
09:24:10|2.8503
09:24:11|2.8503
09:24:13|2.8522
09:24:13|2.8505
09:24:14|2.8505
09:24:15|2.8505
09:24:17|2.8505
09:24:18|2.8505
09:24:19|2.8505
09:24:20|2.8505
09:24:21|2.8505
09:24:22|2.8505
09:24:23|2.8505
09:24:24|2.8505
09:24:25|2.8505
09:24:26|2.8505
09:24:27|2.855
09:24:28|2.8571
09:24:29|2.8593
09:24:30|2.8608
09:24:31|2.8529
09:24:32|2.8651
09:24:33|2.8651
09:24:34|2.8651
09:24:35|2.8648
09:24:36|2.8648
09:24:38|2.8648
09:24:39|2.8608
09:24:40|2.859
09:24:41|2.859
09:24:42|2.8524
09:24:42|2.8524
09:24:43|2.8619
09:24:45|2.8619
09:24:46|2.8619
09:24:47|2.8605
09:24:47|2.8605
09:24:49|2.8515
09:24:49|2.8515
09:24:51|2.8501
09:24:52|2.8501
09:24:53|2.8487
09:24:54|2.848
09:24:54|2.8465
09:24:56|2.8465
09:24:57|2.8524
09:24:58|2.8524
09:24:58|2.852
09:25:00|2.855
09:25:02|2.8554
09:25:04|2.8554
09:25:05|2.8504
09:25:05|2.8504
09:25:07|2.8504
09:25:07|2.8452
09:25:08|2.8452
09:25:09|2.8452
09:25:11|2.8452
09:25:12|2.8452
09:25:13|2.855
09:25:14|2.855
09:25:15|2.8571
09:25:16|2.8608
09:25:17|2.8516
09:25:19|2.862
09:25:20|2.862
09:25:20|2.862
09:25:22|2.862
09:25:23|2.8617
09:25:24|2.851
09:25:25|2.8495
09:25:26|2.848
09:25:27|2.848
09:25:28|2.848
09:25:29|2.848
09:25:30|2.848
09:25:31|2.8559
09:25:31|2.8553
09:25:33|2.8575
09:25:34|2.8575
09:25:34|2.8575
09:25:35|2.8575
09:25:37|2.8575
09:25:37|2.8508
09:25:39|2.8581
09:25:40|2.8581
09:25:41|2.8483
09:25:42|2.8483
09:25:43|2.8483
09:25:44|2.8483
09:25:45|2.8483
09:25:46|2.8517
09:25:46|2.8434
09:25:48|2.84
09:25:49|2.84
09:25:50|2.84
09:25:51|2.8509
09:25:52|2.8539
09:25:53|2.8539
09:25:54|2.8477
09:25:55|2.8477
09:25:55|2.8477
09:25:57|2.8477
09:25:58|2.8291
09:25:59|2.8322
09:25:59|2.8295
09:26:00|2.8326
09:26:03|2.8291
09:26:05|2.8308
09:26:05|2.8342
09:26:06|2.8431
09:26:07|2.8392
09:26:08|2.844
09:26:10|2.8461
09:26:10|2.8374
09:26:12|2.8374
09:26:13|2.8465
09:26:14|2.8493
09:26:15|2.8521
09:26:16|2.8559
09:26:17|2.8561
09:26:18|2.8561
09:26:19|2.8471
09:26:20|2.8471
09:26:21|2.8422
09:26:22|2.843
09:26:23|2.8408
09:26:24|2.8408
09:26:25|2.8408
09:26:26|2.8408
09:26:27|2.8408
09:26:28|2.8408
09:26:29|2.8408
09:26:30|2.8464
09:26:31|2.8464
09:26:32|2.8423
09:26:33|2.8433
09:26:34|2.8441
09:26:35|2.844
09:26:36|2.8495
09:26:37|2.842
09:26:38|2.842
09:26:39|2.847
09:26:40|2.847
09:26:41|2.847
09:26:42|2.847
09:26:43|2.847
09:26:44|2.842
09:26:45|2.8433
09:26:46|2.8433
09:26:47|2.8433
09:26:48|2.84
09:26:49|2.8342
09:26:50|2.8342
09:26:51|2.8342
09:26:52|2.8405
09:26:53|2.8397
09:26:54|2.8406
09:26:55|2.8406
09:26:56|2.8406
09:26:57|2.8406
09:26:58|2.8406
09:26:59|2.8454
09:27:00|2.8454
09:27:01|2.848
09:27:02|2.8543
09:27:03|2.8552
09:27:05|2.8555
09:27:07|2.8555
09:27:08|2.8555
09:27:10|2.8555
09:27:10|2.8555
09:27:11|2.8548
09:27:12|2.8548
09:27:13|2.8548
09:27:15|2.8548
09:27:15|2.8557
09:27:17|2.8577
09:27:18|2.8589
09:27:19|2.8593
09:27:20|2.8593
09:27:21|2.85
09:27:22|2.85
09:27:23|2.85
09:27:24|2.8558
09:27:25|2.8558
09:27:26|2.8465
09:27:27|2.8465
09:27:29|2.8424
09:27:30|2.8519
09:27:31|2.8519
09:27:31|2.8519
09:27:33|2.8519
09:27:34|2.8419
09:27:35|2.8496
09:27:36|2.8496
09:27:36|2.8532
09:27:38|2.8531
09:27:39|2.8531
09:27:40|2.8531
09:27:41|2.8531
09:27:42|2.8525
09:27:43|2.8443
09:27:44|2.8443
09:27:45|2.8443
09:27:46|2.8443
09:27:46|2.8394
09:27:48|2.8394
09:27:49|2.8487
09:27:50|2.8487
09:27:51|2.8487
09:27:52|2.8487
09:27:52|2.8465
09:27:53|2.8465
09:27:54|2.8465
09:27:55|2.8397
09:27:57|2.8397
09:27:58|2.8455
09:27:59|2.8455
09:28:00|2.8454
09:28:01|2.8454
09:28:02|2.8454
09:28:03|2.8454
09:28:05|2.8454
09:28:06|2.8497
09:28:07|2.855
09:28:09|2.8455
09:28:10|2.8446
09:28:11|2.8444
09:28:12|2.8411
09:28:13|2.8424
09:28:15|2.8424
09:28:16|2.8429
09:28:17|2.8455
09:28:18|2.8455
09:28:19|2.8453
09:28:20|2.8453
09:28:22|2.8462
09:28:22|2.8462
09:28:24|2.8481
09:28:25|2.8493
09:28:26|2.8493
09:28:27|2.8493
09:28:28|2.8493
09:28:29|2.8462
09:28:30|2.852
09:28:31|2.8517
09:28:32|2.8517
09:28:33|2.8405
09:28:34|2.8405
09:28:35|2.8405
09:28:36|2.8405
09:28:37|2.838
09:28:38|2.8473
09:28:39|2.8487
09:28:40|2.8487
09:28:41|2.8487
09:28:42|2.8487
09:28:43|2.8422
09:28:44|2.8422
09:28:45|2.8422
09:28:46|2.8422
09:28:47|2.8422
09:28:48|2.8422
09:28:49|2.838
09:28:50|2.838
09:28:51|2.838
09:28:52|2.838
09:28:53|2.838
09:28:54|2.8375
09:28:55|2.8404
09:28:56|2.8401
09:28:57|2.8368
09:28:58|2.8366
09:28:59|2.8366
09:29:00|2.8366
09:29:01|2.8366
09:29:02|2.8366
09:29:03|2.8366
09:29:04|2.8366
09:29:06|2.8366
09:29:07|2.842
09:29:08|2.842
09:29:09|2.8354
09:29:09|2.8349
09:29:11|2.8349
09:29:13|2.8349
09:29:13|2.8349
09:29:15|2.8349
09:29:17|2.8374
09:29:18|2.8316
09:29:19|2.8316
09:29:20|2.8316
09:29:21|2.8304
09:29:22|2.8304
09:29:23|2.8304
09:29:24|2.8304
09:29:25|2.8304
09:29:26|2.8302
09:29:27|2.8302
09:29:28|2.8235
09:29:30|2.8319
09:29:31|2.832
09:29:32|2.8382
09:29:34|2.8382
09:29:34|2.8382
09:29:35|2.8382
09:29:36|2.825
09:29:38|2.825
09:29:39|2.8332
09:29:39|2.8323
09:29:40|2.8323
09:29:41|2.8323
09:29:42|2.8323
09:29:43|2.8295
09:29:45|2.83
09:29:45|2.83
09:29:47|2.8246
09:29:48|2.8246
09:29:48|2.8297
09:29:49|2.84
09:29:51|2.8455
09:29:51|2.8461
09:29:52|2.8467
09:29:54|2.8467
09:29:54|2.8382
09:29:55|2.8382
09:29:57|2.8382
09:29:57|2.8336
09:29:58|2.8336
09:29:59|2.8336
09:30:00|2.8409
09:30:01|2.8409
09:30:03|2.8323
09:30:03|2.8323
09:30:04|2.8323
09:30:06|2.8323
09:30:08|2.8317
09:30:09|2.8317
09:30:10|2.8317
09:30:11|2.8317
09:30:12|2.8317
09:30:13|2.839
09:30:15|2.8422
09:30:16|2.8444
09:30:16|2.8444
09:30:18|2.8444
09:30:19|2.8444
09:30:19|2.8322
09:30:21|2.8322
09:30:22|2.8345
09:30:23|2.8345
09:30:25|2.8345
09:30:25|2.8404
09:30:26|2.8404
09:30:27|2.8404
09:30:28|2.8465
09:30:30|2.8465
09:30:30|2.8465
09:30:31|2.8465
09:30:32|2.8465
09:30:34|2.838
09:30:35|2.8444
09:30:36|2.8444
09:30:37|2.8444
09:30:38|2.8444
09:30:39|2.8444
09:30:40|2.8444
09:30:41|2.8357
09:30:42|2.8321
09:30:43|2.8321
09:30:44|2.8321
09:30:45|2.8314
09:30:46|2.8312
09:30:47|2.8312
09:30:48|2.8312
09:30:49|2.8266
09:30:50|2.8266
09:30:51|2.8266
09:30:52|2.8266
09:30:53|2.8266
09:30:54|2.8334
09:30:55|2.8334
09:30:56|2.8334
09:30:57|2.8334
09:30:58|2.8334
09:30:59|2.8334
09:31:00|2.8264
09:31:01|2.8264
09:31:02|2.826
09:31:03|2.827
09:31:04|2.827
09:31:05|2.827
09:31:06|2.827
09:31:07|2.827
09:31:09|2.827
09:31:10|2.827
09:31:11|2.827
09:31:12|2.827
09:31:13|2.827
09:31:14|2.8235
09:31:15|2.8235
09:31:16|2.8235
09:31:17|2.8303
09:31:18|2.8303
09:31:19|2.8303
09:31:20|2.8324
09:31:21|2.8324
09:31:22|2.8324
09:31:23|2.8324
09:31:24|2.8327
09:31:25|2.8327
09:31:26|2.8327
09:31:27|2.8327
09:31:28|2.8245
09:31:29|2.8245
09:31:30|2.8245
09:31:31|2.8245
09:31:32|2.8245
09:31:33|2.8245
09:31:34|2.8245
09:31:35|2.821
09:31:36|2.8197
09:31:37|2.8197
09:31:38|2.8246
09:31:39|2.8272
09:31:40|2.8272
09:31:41|2.8272
09:31:42|2.8272
09:31:43|2.8299
09:31:44|2.8299
09:31:45|2.8311
09:31:46|2.8248
09:31:47|2.8248
09:31:49|2.8248
09:31:49|2.8248
09:31:50|2.8264
09:31:51|2.8264
09:31:52|2.8264
09:31:54|2.8264
09:31:55|2.8264
09:31:56|2.8264
09:31:57|2.8264
09:31:57|2.8264
09:31:58|2.83
09:31:59|2.83
09:32:01|2.8318
09:32:02|2.8352
09:32:02|2.8352
09:32:03|2.8355
09:32:05|2.8354
09:32:05|2.825
09:32:06|2.8349
09:32:08|2.8349
09:32:09|2.8261
09:32:11|2.8347
09:32:12|2.8347
09:32:14|2.828
09:32:15|2.828
09:32:16|2.828
09:32:17|2.828
09:32:18|2.828
09:32:20|2.828
09:32:21|2.828
09:32:22|2.828
09:32:22|2.828
09:32:24|2.828
09:32:25|2.828
09:32:26|2.828
09:32:27|2.828
09:32:28|2.828
09:32:28|2.8302
09:32:30|2.8277
09:32:31|2.8277
09:32:32|2.8271
09:32:33|2.8271
09:32:34|2.8271
09:32:35|2.8356
09:32:36|2.8379
09:32:37|2.8379
09:32:38|2.8379
09:32:39|2.8379
09:32:39|2.8379
09:32:40|2.8379
09:32:42|2.8379
09:32:42|2.838
09:32:43|2.838
09:32:45|2.838
09:32:46|2.8297
09:32:47|2.8297
09:32:48|2.8297
09:32:49|2.8233
09:32:50|2.8233
09:32:51|2.8235
09:32:52|2.8235
09:32:52|2.8235
09:32:54|2.8235
09:32:55|2.8187
09:32:56|2.8187
09:32:57|2.8187
09:32:58|2.8243
09:32:59|2.8243
09:32:59|2.8243
09:33:00|2.8243
09:33:02|2.8243
09:33:03|2.8242
09:33:04|2.8242
09:33:05|2.8242
09:33:06|2.8242
09:33:07|2.8242
09:33:08|2.8271
09:33:10|2.8309
09:33:10|2.8234
09:33:12|2.8234
09:33:13|2.8234
09:33:14|2.824
09:33:16|2.8119
09:33:18|2.8119
09:33:19|2.8203
09:33:21|2.8025
09:33:22|2.8077
09:33:23|2.7998
09:33:24|2.794
09:33:25|2.7937
09:33:26|2.7937
09:33:28|2.7983
09:33:28|2.7923
09:33:30|2.7914
09:33:31|2.7914
09:33:31|2.7914
09:33:32|2.7914
09:33:35|2.787
09:33:35|2.79
09:33:36|2.7832
09:33:37|2.7734
09:33:38|2.7764
09:33:39|2.7829
09:33:40|2.7844
09:33:41|2.7844
09:33:42|2.787
09:33:43|2.7874
09:33:44|2.7882
09:33:45|2.7882
09:33:46|2.7927
09:33:47|2.7797
09:33:48|2.7797
09:33:49|2.7801
09:33:50|2.7801
09:33:51|2.7801
09:33:52|2.7942
09:33:53|2.7942
09:33:54|2.7942
09:33:55|2.7942
09:33:56|2.7942
09:33:57|2.7942
09:33:58|2.7942
09:33:59|2.7942
09:34:00|2.7942
09:34:01|2.7898
09:34:02|2.7845
09:34:04|2.7845
09:34:04|2.783
09:34:05|2.773
09:34:06|2.7839
09:34:07|2.7891
09:34:08|2.7831
09:34:10|2.7834
09:34:12|2.7837
09:34:13|2.7851
09:34:14|2.7858
09:34:16|2.7891
09:34:18|2.7891
09:34:18|2.7762
09:34:20|2.7762
09:34:20|2.7731
09:34:22|2.7779
09:34:23|2.7741
09:34:25|2.7712
09:34:27|2.7601
09:34:28|2.7745
09:34:29|2.7745
09:34:29|2.7745
09:34:31|2.7745
09:34:32|2.7745
09:34:32|2.7666
09:34:34|2.7746
09:34:35|2.7752
09:34:36|2.7664
09:34:37|2.775
09:34:37|2.7782
09:34:38|2.7808
09:34:39|2.7808
09:34:40|2.7808
09:34:42|2.7781
09:34:42|2.7781
09:34:44|2.7785
09:34:44|2.7724
09:34:46|2.7705
09:34:46|2.7705
09:34:47|2.7705
09:34:49|2.7705
09:34:49|2.7841
09:34:50|2.7841
09:34:51|2.7841
09:34:53|2.7761
09:34:53|2.7837
09:34:54|2.7767
09:34:56|2.7767
09:34:56|2.7873
09:34:57|2.7885
09:34:58|2.7885
09:34:59|2.7885
09:35:01|2.7903
09:35:02|2.7913
09:35:02|2.7932
09:35:03|2.7932
09:35:04|2.7932
09:35:06|2.7944
09:35:06|2.7972
09:35:08|2.798
09:35:08|2.7914
09:35:09|2.7914
09:35:11|2.7914
09:35:13|2.7913
09:35:15|2.7886
09:35:15|2.786
09:35:18|2.786
09:35:19|2.7886
09:35:20|2.7801
09:35:21|2.7801
09:35:22|2.7786
09:35:23|2.7777
09:35:24|2.7777
09:35:25|2.7777
09:35:26|2.7782
09:35:27|2.777
09:35:28|2.7749
09:35:29|2.7726
09:35:30|2.7723
09:35:31|2.7723
09:35:32|2.7723
09:35:33|2.771
09:35:34|2.77
09:35:35|2.772
09:35:36|2.772
09:35:37|2.7785
09:35:39|2.7815
09:35:40|2.7815
09:35:41|2.7816
09:35:42|2.7816
09:35:43|2.7868
09:35:44|2.7868
09:35:44|2.7868
09:35:46|2.7868
09:35:47|2.7868
09:35:48|2.7913
09:35:49|2.7956
09:35:50|2.7956
09:35:51|2.7882
09:35:52|2.7965
09:35:52|2.7965
09:35:54|2.7965
09:35:54|2.7893
09:35:56|2.7893
09:35:57|2.7893
09:35:58|2.7893
09:35:59|2.7859
09:36:00|2.7815
09:36:01|2.7796
09:36:02|2.7779
09:36:02|2.7781
09:36:04|2.7749
09:36:05|2.7749
09:36:06|2.7749
09:36:07|2.7749
09:36:08|2.7749
09:36:08|2.7781
09:36:10|2.7781
09:36:10|2.7781
09:36:13|2.7781
09:36:14|2.7781
09:36:16|2.7819
09:36:16|2.7819
09:36:17|2.7819
09:36:19|2.7819
09:36:20|2.7819
09:36:21|2.7865
09:36:22|2.7865
09:36:23|2.7863
09:36:24|2.7882
09:36:25|2.7882
09:36:26|2.7882
09:36:27|2.7882
09:36:28|2.7763
09:36:29|2.7763
09:36:30|2.7763
09:36:31|2.776
09:36:32|2.776
09:36:33|2.776
09:36:34|2.776
09:36:35|2.776
09:36:36|2.776
09:36:37|2.776
09:36:38|2.781
09:36:39|2.7805
09:36:40|2.7852
09:36:41|2.7852
09:36:42|2.7783
09:36:43|2.7723
09:36:44|2.7723
09:36:45|2.7723
09:36:46|2.7723
09:36:47|2.7723
09:36:48|2.7791
09:36:49|2.779
09:36:50|2.779
09:36:51|2.779
09:36:52|2.779
09:36:53|2.7695
09:36:54|2.7693
09:36:55|2.7723
09:36:56|2.7723
09:36:58|2.7686
09:36:59|2.7676
09:37:00|2.7685
09:37:00|2.765
09:37:02|2.7643
09:37:03|2.7723
09:37:04|2.7746
09:37:05|2.7746
09:37:06|2.7702
09:37:06|2.7786
09:37:08|2.776
09:37:08|2.7825
09:37:09|2.7825
09:37:11|2.7841
09:37:12|2.7841
09:37:14|2.785
09:37:16|2.7806
09:37:16|2.7806
09:37:18|2.787
09:37:19|2.7886
09:37:20|2.79
09:37:21|2.7903
09:37:22|2.7903
09:37:23|2.7913
09:37:24|2.7913
09:37:25|2.7944
09:37:26|2.7967
09:37:27|2.7967
09:37:28|2.7965
09:37:29|2.7978
09:37:30|2.7984
09:37:31|2.7984
09:37:32|2.7996
09:37:34|2.8
09:37:35|2.7937
09:37:36|2.7937
09:37:37|2.7937
09:37:38|2.7937
09:37:40|2.7937
09:37:40|2.8004
09:37:41|2.8016
09:37:42|2.8016
09:37:43|2.8016
09:37:44|2.7944
09:37:45|2.7944
09:37:47|2.7944
09:37:48|2.7895
09:37:49|2.7895
09:37:49|2.795
09:37:51|2.795
09:37:51|2.795
09:37:52|2.795
09:37:53|2.795
09:37:54|2.795
09:37:56|2.789
09:37:58|2.7959
09:37:58|2.7959
09:37:59|2.8002
09:38:00|2.8068
09:38:01|2.8077
09:38:02|2.8105
09:38:03|2.8068
09:38:04|2.8028
09:38:06|2.8028
09:38:07|2.8031
09:38:07|2.8
09:38:08|2.8
09:38:09|2.7985
09:38:10|2.7985
09:38:11|2.7985
09:38:12|2.7974
09:38:13|2.7948
09:38:15|2.7948
09:38:16|2.798
09:38:18|2.798
09:38:19|2.7965
09:38:20|2.7965
09:38:21|2.7963
09:38:22|2.7963
09:38:24|2.7963
09:38:25|2.7963
09:38:26|2.8005
09:38:27|2.8005
09:38:28|2.8005
09:38:30|2.8006
09:38:31|2.8006
09:38:32|2.8006
09:38:33|2.8006
09:38:34|2.8006
09:38:35|2.8006
09:38:36|2.8009
09:38:37|2.8053
09:38:38|2.8053
09:38:39|2.8053
09:38:40|2.8053
09:38:41|2.8053
09:38:41|2.8051
09:38:43|2.8051
09:38:44|2.8071
09:38:45|2.8105
09:38:46|2.8119
09:38:47|2.8119
09:38:48|2.8125
09:38:49|2.8125
09:38:50|2.8091
09:38:51|2.8126
09:38:52|2.8146
09:38:53|2.8156
09:38:54|2.8156
09:38:55|2.8156
09:38:56|2.8131
09:38:57|2.8131
09:38:57|2.8167
09:38:59|2.8212
09:39:00|2.8253
09:39:01|2.8256
09:39:01|2.849
09:39:03|2.8478
09:39:03|2.8478
09:39:05|2.8478
09:39:06|2.8409
09:39:07|2.8338
09:39:08|2.8368
09:39:09|2.837
09:39:10|2.837
09:39:11|2.8444
09:39:11|2.85
09:39:13|2.845
09:39:14|2.8442
09:39:16|2.8438
09:39:17|2.8421
09:39:19|2.838
09:39:20|2.8343
09:39:21|2.8304
09:39:22|2.8256
09:39:23|2.8256
09:39:24|2.8256
09:39:25|2.8358
09:39:26|2.8358
09:39:27|2.8369
09:39:28|2.8392
09:39:30|2.844
09:39:31|2.844
09:39:31|2.8427
09:39:34|2.8427
09:39:34|2.8427
09:39:35|2.843
09:39:36|2.8444
09:39:37|2.8444
09:39:38|2.8444
09:39:39|2.8444
09:39:40|2.8453
09:39:41|2.8461
09:39:42|2.8465
09:39:43|2.8411
09:39:44|2.8411
09:39:45|2.8413
09:39:46|2.8413
09:39:47|2.8413
09:39:48|2.8413
09:39:49|2.8414
09:39:50|2.8413
09:39:51|2.8388
09:39:52|2.8388
09:39:53|2.8388
09:39:54|2.8388
09:39:55|2.8388
09:39:56|2.8439
09:39:57|2.8442
09:39:58|2.8472
09:39:59|2.8503
09:40:00|2.8503
09:40:01|2.8531
09:40:02|2.8563
09:40:03|2.8709
09:40:04|2.8709
09:40:05|2.8583
09:40:07|2.8704
09:40:08|2.8488
09:40:09|2.8528
09:40:10|2.8589
09:40:11|2.8532
09:40:12|2.8508
09:40:13|2.8508
09:40:14|2.8508
09:40:15|2.8508
09:40:17|2.8508
09:40:19|2.8549
09:40:19|2.8546
09:40:21|2.8546
09:40:22|2.8515
09:40:23|2.8515
09:40:24|2.8515
09:40:25|2.8515
09:40:26|2.8508
09:40:27|2.8483
09:40:28|2.8483
09:40:29|2.8523
09:40:30|2.8523
09:40:32|2.8602
09:40:33|2.8621
09:40:34|2.8648
09:40:35|2.8648
09:40:35|2.8648
09:40:36|2.8648
09:40:38|2.8648
09:40:39|2.8579
09:40:40|2.8564
09:40:40|2.8564
09:40:42|2.8564
09:40:43|2.8564
09:40:43|2.8572
09:40:45|2.8572
09:40:46|2.8572
09:40:47|2.8587
09:40:47|2.8533
09:40:48|2.8533
09:40:50|2.858
09:40:51|2.8588
09:40:51|2.8588
09:40:53|2.8588
09:40:53|2.8588
09:40:55|2.8588
09:40:55|2.8588
09:40:58|2.8588
09:40:58|2.8588
09:41:00|2.8563
09:41:01|2.8563
09:41:02|2.8563
09:41:03|2.8563
09:41:04|2.8563
09:41:05|2.8563
09:41:06|2.8563
09:41:07|2.8563
09:41:08|2.852
09:41:08|2.8515
09:41:10|2.8618
09:41:11|2.8621
09:41:11|2.8621
09:41:12|2.8621
09:41:14|2.8621
09:41:14|2.8621
09:41:15|2.8621
09:41:18|2.8706
09:41:19|2.8607
09:41:21|2.8576
09:41:22|2.8648
09:41:23|2.8648
09:41:24|2.8589
09:41:26|2.8593
09:41:27|2.8593
09:41:28|2.8608
09:41:29|2.8608
09:41:30|2.8608
09:41:31|2.8608
09:41:32|2.8608
09:41:33|2.8608
09:41:34|2.8608
09:41:34|2.8608
09:41:36|2.8557
09:41:37|2.8608
09:41:38|2.8608
09:41:39|2.8625
09:41:40|2.8653
09:41:40|2.8624
09:41:42|2.8624
09:41:43|2.8624
09:41:44|2.8659
09:41:45|2.8659
09:41:46|2.8659
09:41:47|2.8659
09:41:48|2.8661
09:41:48|2.867
09:41:49|2.867
09:41:50|2.867
09:41:51|2.8682
09:41:52|2.8682
09:41:53|2.8682
09:41:54|2.8682
09:41:56|2.8682
09:41:56|2.8682
09:41:58|2.8682
09:41:58|2.8682
09:42:00|2.8686
09:42:00|2.8686
09:42:01|2.8686
09:42:02|2.8686
09:42:04|2.8686
09:42:04|2.8686
09:42:05|2.8688
09:42:07|2.8688
09:42:07|2.864
09:42:08|2.864
09:42:09|2.864
09:42:10|2.864
09:42:11|2.864
09:42:12|2.864
09:42:14|2.864
09:42:15|2.8679
09:42:15|2.8679
09:42:16|2.8679
09:42:19|2.8679
09:42:20|2.8732
09:42:22|2.8733
09:42:24|2.8733
09:42:26|2.8733
09:42:26|2.8733
09:42:27|2.8733
09:42:29|2.871
09:42:30|2.8679
09:42:31|2.8679
09:42:32|2.8732
09:42:33|2.8732
09:42:34|2.8702
09:42:35|2.8702
09:42:36|2.8702
09:42:37|2.8705
09:42:38|2.8705
09:42:39|2.8705
09:42:40|2.8705
09:42:41|2.8705
09:42:42|2.8705
09:42:43|2.8705
09:42:44|2.8705
09:42:45|2.8699
09:42:46|2.8697
09:42:47|2.8697
09:42:48|2.8697
09:42:49|2.8697
09:42:50|2.8697
09:42:51|2.8697
09:42:52|2.8743
09:42:53|2.8743
09:42:54|2.8743
09:42:55|2.8743
09:42:56|2.8743
09:42:57|2.8743
09:42:58|2.8743
09:42:59|2.8743
09:43:00|2.8743
09:43:01|2.8743
09:43:02|2.8743
09:43:03|2.8743
09:43:04|2.8778
09:43:05|2.8779
09:43:06|2.8743
09:43:07|2.863
09:43:08|2.8678
09:43:09|2.8678
09:43:10|2.8678
09:43:11|2.8676
09:43:12|2.8676
09:43:13|2.8724
09:43:14|2.8699
09:43:15|2.8699
09:43:16|2.8749
09:43:17|2.8749
09:43:18|2.875
09:43:20|2.8774
09:43:21|2.8775
09:43:22|2.8779
09:43:23|2.8779
09:43:24|2.8779
09:43:25|2.8792
09:43:26|2.8788
09:43:28|2.88
09:43:28|2.8799
09:43:30|2.8799
09:43:30|2.8799
09:43:32|2.8786
09:43:32|2.8786
09:43:33|2.8786
09:43:35|2.8863
09:43:36|2.8873
09:43:36|2.8876
09:43:37|2.8826
09:43:38|2.8817
09:43:40|2.8862
09:43:40|2.8749
09:43:41|2.8749
09:43:43|2.8749
09:43:43|2.8762
09:43:45|2.8762
09:43:46|2.8741
09:43:47|2.8772
09:43:48|2.8774
09:43:49|2.8774
09:43:49|2.8774
09:43:50|2.8774
09:43:51|2.8774
09:43:53|2.8774
09:43:53|2.8774
09:43:54|2.8774
09:43:55|2.8774
09:43:56|2.8774
09:43:58|2.8774
09:43:59|2.8774
09:43:59|2.8774
09:44:01|2.8774
09:44:01|2.8762
09:44:02|2.8762
09:44:04|2.8762
09:44:04|2.8762
09:44:06|2.8762
09:44:07|2.8762
09:44:07|2.8842
09:44:09|2.8842
09:44:09|2.8842
09:44:11|2.8842
09:44:11|2.8842
09:44:12|2.8842
09:44:13|2.8842
09:44:14|2.8842
09:44:15|2.8755
09:44:16|2.8799
09:44:18|2.8799
09:44:18|2.8799
09:44:19|2.8799
09:44:22|2.8799
09:44:23|2.8799
09:44:24|2.88
09:44:25|2.88
09:44:27|2.88
09:44:28|2.88
09:44:29|2.88
09:44:30|2.88
09:44:31|2.88
09:44:33|2.88
09:44:34|2.887
09:44:35|2.8871
09:44:36|2.8872
09:44:37|2.8872
09:44:37|2.8872
09:44:38|2.8872
09:44:40|2.8872
09:44:40|2.8872
09:44:42|2.8872
09:44:43|2.8811
09:44:44|2.8811
09:44:44|2.8811
09:44:46|2.8811
09:44:47|2.8811
09:44:47|2.8811
09:44:49|2.8807
09:44:50|2.886
09:44:51|2.886
09:44:52|2.886
09:44:52|2.8876
09:44:54|2.8876
09:44:54|2.888
09:44:55|2.888
09:44:57|2.8883
09:44:57|2.8887
09:45:00|2.8887
09:45:00|2.8853
09:45:01|2.8853
09:45:02|2.8853
09:45:03|2.8853
09:45:04|2.8853
09:45:05|2.886
09:45:06|2.886
09:45:07|2.886
09:45:08|2.8879
09:45:09|2.8879
09:45:11|2.8812
09:45:11|2.88
09:45:12|2.8706
09:45:13|2.8765
09:45:14|2.8721
09:45:15|2.8721
09:45:16|2.8721
09:45:17|2.8711
09:45:18|2.8711
09:45:19|2.8711
09:45:22|2.8711
09:45:22|2.8711
09:45:24|2.8711
09:45:25|2.8711
09:45:26|2.869
09:45:27|2.869
09:45:28|2.869
09:45:29|2.869
09:45:30|2.869
09:45:31|2.869
09:45:32|2.8757
09:45:33|2.8817
09:45:35|2.8816
09:45:35|2.8816
09:45:36|2.8816
09:45:38|2.8816
09:45:39|2.8816
09:45:40|2.8816
09:45:41|2.8816
09:45:42|2.8821
09:45:43|2.8847
09:45:44|2.8847
09:45:45|2.8847
09:45:46|2.8847
09:45:46|2.8777
09:45:48|2.8777
09:45:49|2.8782
09:45:50|2.8745
09:45:51|2.8745
09:45:52|2.8745
09:45:53|2.8705
09:45:54|2.8688
09:45:55|2.8688
09:45:56|2.8688
09:45:57|2.8688
09:45:58|2.8688
09:45:59|2.8688
09:46:00|2.8651
09:46:00|2.8688
09:46:01|2.86
09:46:03|2.8661
09:46:04|2.8625
09:46:05|2.8625
09:46:06|2.8645
09:46:06|2.8645
09:46:07|2.8668
09:46:09|2.8668
09:46:10|2.8668
09:46:11|2.8722
09:46:12|2.8722
09:46:13|2.8722
09:46:14|2.8722
09:46:14|2.8722
09:46:16|2.8722
09:46:17|2.8722
09:46:18|2.8648
09:46:20|2.8648
09:46:21|2.8648
09:46:23|2.8648
09:46:24|2.8651
09:46:25|2.8634
09:46:26|2.8634
09:46:28|2.8634
09:46:30|2.8658
09:46:31|2.8658
09:46:31|2.8658
09:46:33|2.8658
09:46:35|2.8643
09:46:36|2.8643
09:46:36|2.8571
09:46:37|2.8571
09:46:38|2.8575
09:46:39|2.8638
09:46:40|2.8638
09:46:41|2.8638
09:46:42|2.8638
09:46:44|2.8638
09:46:45|2.8638
09:46:45|2.8638
09:46:46|2.8638
09:46:47|2.8638
09:46:48|2.861
09:46:49|2.861
09:46:50|2.8576
09:46:51|2.8576
09:46:52|2.8576
09:46:53|2.8576
09:46:54|2.8576
09:46:55|2.8576
09:46:56|2.8576
09:46:57|2.8576
09:46:58|2.8638
09:46:59|2.8638
09:47:00|2.8638
09:47:01|2.8638
09:47:03|2.8638
09:47:03|2.8638
09:47:04|2.8638
09:47:05|2.8638
09:47:06|2.8551
09:47:07|2.8518
09:47:08|2.8515
09:47:09|2.85
09:47:10|2.857
09:47:11|2.857
09:47:12|2.857
09:47:13|2.8561
09:47:14|2.8561
09:47:15|2.8608
09:47:16|2.8608
09:47:17|2.8608
09:47:18|2.8608
09:47:19|2.8608
09:47:20|2.8608
09:47:21|2.8608
09:47:23|2.8608
09:47:25|2.8608
09:47:26|2.8608
09:47:27|2.8617
09:47:29|2.8617
09:47:30|2.8617
09:47:30|2.8617
09:47:32|2.8617
09:47:33|2.8617
09:47:33|2.8617
09:47:35|2.8621
09:47:36|2.8621
09:47:37|2.8651
09:47:38|2.8651
09:47:38|2.8651
09:47:40|2.8658
09:47:42|2.8661
09:47:42|2.8725
09:47:43|2.8658
09:47:44|2.8658
09:47:45|2.8658
09:47:46|2.8658
09:47:47|2.8658
09:47:48|2.8744
09:47:49|2.8744
09:47:50|2.8681
09:47:51|2.8681
09:47:53|2.8681
09:47:54|2.8683
09:47:55|2.8671
09:47:56|2.8671
09:47:57|2.8671
09:47:58|2.8671
09:47:59|2.8671
09:48:00|2.8671
09:48:01|2.8759
09:48:02|2.8759
09:48:03|2.8759
09:48:04|2.8759
09:48:05|2.87
09:48:06|2.8677
09:48:07|2.8647
09:48:08|2.8638
09:48:09|2.8633
09:48:10|2.8631
09:48:11|2.8631
09:48:12|2.8631
09:48:13|2.8646
09:48:14|2.8646
09:48:15|2.8646
09:48:16|2.8646
09:48:17|2.8646
09:48:18|2.8646
09:48:19|2.8646
09:48:20|2.8646
09:48:21|2.8646
09:48:22|2.8646
09:48:23|2.8646
09:48:25|2.8646
09:48:27|2.867
09:48:29|2.8655
09:48:29|2.8655
09:48:31|2.8655
09:48:32|2.8655
09:48:33|2.8655
09:48:34|2.8655
09:48:36|2.851
09:48:37|2.851
09:48:38|2.8478
09:48:39|2.8526
09:48:40|2.8526
09:48:41|2.8547
09:48:42|2.8547
09:48:42|2.8547
09:48:44|2.8547
09:48:46|2.8579
09:48:46|2.8579
09:48:47|2.8579
09:48:48|2.8507
09:48:49|2.8507
09:48:50|2.8507
09:48:51|2.8575
09:48:52|2.8593
09:48:53|2.8593
09:48:54|2.8593
09:48:55|2.8621
09:48:56|2.8619
09:48:57|2.8619
09:48:58|2.8619
09:49:00|2.8579
09:49:00|2.8579
09:49:01|2.8579
09:49:02|2.8579
09:49:03|2.8579
09:49:04|2.8579
09:49:05|2.8579
09:49:06|2.8579
09:49:07|2.8579
09:49:08|2.8579
09:49:09|2.8579
09:49:10|2.861
09:49:11|2.861
09:49:12|2.861
09:49:13|2.8606
09:49:14|2.8606
09:49:15|2.8606
09:49:16|2.854
09:49:17|2.8535
09:49:18|2.8535
09:49:19|2.8535
09:49:20|2.8535
09:49:21|2.8535
09:49:22|2.8535
09:49:23|2.8535
09:49:24|2.8535
09:49:26|2.8535
09:49:27|2.8535
09:49:29|2.8535
09:49:30|2.8535
09:49:31|2.8565
09:49:32|2.8565
09:49:32|2.8565
09:49:34|2.8565
09:49:35|2.8565
09:49:36|2.8565
09:49:37|2.8565
09:49:38|2.8565
09:49:39|2.8565
09:49:40|2.8565
09:49:41|2.8565
09:49:42|2.8565
09:49:43|2.853
09:49:44|2.853
09:49:45|2.853
09:49:46|2.853
09:49:47|2.853
09:49:48|2.853
09:49:49|2.853
09:49:51|2.853
09:49:52|2.853
09:49:53|2.853
09:49:55|2.853
09:49:55|2.853
09:49:56|2.853
09:49:57|2.853
09:49:58|2.8525
09:49:59|2.8443
09:50:00|2.8443
09:50:01|2.8424
09:50:02|2.8424
09:50:03|2.8424
09:50:04|2.8404
09:50:05|2.84
09:50:07|2.8393
09:50:07|2.8475
09:50:08|2.8475
09:50:10|2.8475
09:50:11|2.8475
09:50:12|2.8508
09:50:13|2.8508
09:50:14|2.8506
09:50:15|2.8506
09:50:16|2.8506
09:50:17|2.8506
09:50:18|2.8506
09:50:19|2.8506
09:50:20|2.8469
09:50:21|2.8282
09:50:22|2.8271
09:50:23|2.8246
09:50:24|2.823
09:50:26|2.8255
09:50:27|2.8257
09:50:28|2.8314
09:50:30|2.83
09:50:31|2.83
09:50:32|2.83
09:50:33|2.8288
09:50:34|2.8288
09:50:35|2.8288
09:50:37|2.8274
09:50:38|2.8274
09:50:38|2.8392
09:50:39|2.8418
09:50:40|2.8418
09:50:41|2.8366
09:50:42|2.836
09:50:43|2.8411
09:50:44|2.8411
09:50:45|2.8411
09:50:46|2.8303
09:50:47|2.8303
09:50:48|2.8303
09:50:49|2.8267
09:50:50|2.8267
09:50:51|2.8267
09:50:52|2.8342
09:50:53|2.8231
09:50:54|2.8231
09:50:55|2.8329
09:50:56|2.8329
09:50:57|2.8329
09:50:58|2.8329
09:50:59|2.8329
09:51:00|2.8329
09:51:02|2.8329
09:51:03|2.8329
09:51:04|2.8329
09:51:05|2.8329
09:51:06|2.828
09:51:07|2.828
09:51:08|2.828
09:51:09|2.828
09:51:11|2.8369
09:51:12|2.8369
09:51:13|2.8369
09:51:13|2.8365
09:51:14|2.8365
09:51:16|2.8365
09:51:17|2.8286
09:51:18|2.828
09:51:19|2.8345
09:51:20|2.8279
09:51:21|2.8279
09:51:21|2.8279
09:51:23|2.8279
09:51:23|2.8279
09:51:24|2.8229
09:51:25|2.8229
09:51:28|2.8267
09:51:30|2.8267
09:51:31|2.8267
09:51:32|2.8267
09:51:33|2.8267
09:51:34|2.8223
09:51:35|2.8218
09:51:36|2.821
09:51:37|2.821
09:51:38|2.8209
09:51:39|2.8201
09:51:40|2.8201
09:51:41|2.819
09:51:42|2.82
09:51:43|2.82
09:51:44|2.82
09:51:45|2.818
09:51:46|2.8228
09:51:47|2.8228
09:51:48|2.8228
09:51:49|2.8228
09:51:50|2.817
09:51:51|2.8157
09:51:52|2.8157
09:51:53|2.8157
09:51:54|2.8157
09:51:55|2.8195
09:51:56|2.8224
09:51:57|2.8224
09:51:58|2.8231
09:51:59|2.8254
09:52:00|2.8254
09:52:01|2.8254
09:52:02|2.8254
09:52:03|2.8254
09:52:04|2.8254
09:52:05|2.8254
09:52:06|2.8254
09:52:07|2.8254
09:52:08|2.8254
09:52:09|2.8254
09:52:10|2.8263
09:52:11|2.8279
09:52:12|2.8279
09:52:13|2.8279
09:52:14|2.8279
09:52:15|2.8279
09:52:16|2.8281
09:52:17|2.8191
09:52:18|2.8191
09:52:19|2.8191
09:52:20|2.8191
09:52:21|2.8191
09:52:22|2.8191
09:52:23|2.8191
09:52:24|2.8191
09:52:25|2.8191
09:52:26|2.8173
09:52:27|2.8224
09:52:29|2.8224
09:52:31|2.8212
09:52:33|2.8212
09:52:33|2.8212
09:52:35|2.8214
09:52:35|2.8214
09:52:36|2.8214
09:52:38|2.8214
09:52:39|2.8182
09:52:40|2.8182
09:52:41|2.8182
09:52:42|2.8191
09:52:43|2.8119
09:52:44|2.8108
09:52:45|2.8089
09:52:46|2.8089
09:52:47|2.8089
09:52:48|2.8089
09:52:49|2.8089
09:52:50|2.81
09:52:51|2.81
09:52:52|2.816
09:52:53|2.816
09:52:54|2.816
09:52:55|2.8122
09:52:56|2.82
09:52:57|2.8209
09:52:58|2.8225
09:52:59|2.8225
09:53:00|2.8225
09:53:02|2.8256
09:53:03|2.8265
09:53:04|2.8233
09:53:05|2.8295
09:53:06|2.8311
09:53:07|2.8323
09:53:08|2.8331
09:53:09|2.834
09:53:10|2.8392
09:53:11|2.8392
09:53:12|2.8392
09:53:13|2.8392
09:53:14|2.8392
09:53:15|2.8392
09:53:16|2.8342
09:53:17|2.8342
09:53:18|2.8342
09:53:19|2.8342
09:53:20|2.8342
09:53:21|2.8342
09:53:22|2.8342
09:53:23|2.8342
09:53:24|2.8342
09:53:25|2.8342
09:53:26|2.8342
09:53:27|2.8342
09:53:28|2.8342
09:53:30|2.8342
09:53:32|2.8342
09:53:32|2.8342
09:53:33|2.8369
09:53:35|2.8369
09:53:37|2.8395
09:53:38|2.8342
09:53:39|2.8342
09:53:40|2.8342
09:53:41|2.8342
09:53:42|2.8342
09:53:42|2.8342
09:53:44|2.8261
09:53:45|2.8261
09:53:47|2.8261
09:53:48|2.8256
09:53:49|2.8224
09:53:49|2.8224
09:53:50|2.8287
09:53:51|2.8287
09:53:52|2.8287
09:53:53|2.8287
09:53:55|2.8287
09:53:56|2.8287
09:53:57|2.8287
09:53:58|2.8287
09:53:58|2.82
09:53:59|2.8198
09:54:01|2.8198
09:54:02|2.8198
09:54:03|2.8198
09:54:04|2.8198
09:54:05|2.8198
09:54:06|2.8198
09:54:07|2.8198
09:54:08|2.8198
09:54:09|2.8198
09:54:10|2.8198
09:54:11|2.8292
09:54:12|2.8292
09:54:13|2.8229
09:54:14|2.8219
09:54:15|2.8219
09:54:16|2.8219
09:54:17|2.8219
09:54:18|2.8192
09:54:19|2.82
09:54:20|2.8234
09:54:21|2.826
09:54:22|2.826
09:54:23|2.8289
09:54:24|2.8357
09:54:25|2.8357
09:54:26|2.8357
09:54:27|2.8357
09:54:28|2.8357
09:54:29|2.8229
09:54:31|2.8229
09:54:31|2.8289
09:54:32|2.8289
09:54:34|2.8289
09:54:36|2.8289
09:54:37|2.8289
09:54:38|2.8289
09:54:39|2.8289
09:54:41|2.8314
09:54:42|2.8314
09:54:43|2.8314
09:54:43|2.8314
09:54:44|2.8314
09:54:46|2.8314
09:54:46|2.8314
09:54:48|2.83
09:54:49|2.8348
09:54:50|2.8348
09:54:51|2.8289
09:54:52|2.835
09:54:53|2.835
09:54:54|2.835
09:54:55|2.835
09:54:56|2.835
09:54:57|2.8265
09:54:57|2.8265
09:54:59|2.8265
09:55:00|2.8265
09:55:00|2.8265
09:55:02|2.8265
09:55:03|2.8265
09:55:03|2.8265
09:55:05|2.8265
09:55:06|2.8323
09:55:07|2.8323
09:55:08|2.8323
09:55:09|2.8323
09:55:10|2.8356
09:55:11|2.8356
09:55:12|2.8356
09:55:13|2.8252
09:55:14|2.8252
09:55:15|2.8252
09:55:16|2.8335
09:55:16|2.8335
09:55:17|2.8331
09:55:18|2.8331
09:55:20|2.8334
09:55:21|2.8334
09:55:21|2.8334
09:55:24|2.8271
09:55:24|2.8231
09:55:26|2.8231
09:55:26|2.8231
09:55:27|2.8231
09:55:29|2.8231
09:55:29|2.8231
09:55:32|2.8231
09:55:33|2.8231
09:55:35|2.83
09:55:37|2.83
09:55:38|2.83
09:55:39|2.83
09:55:40|2.83
09:55:41|2.83
09:55:43|2.8229
09:55:43|2.8229
09:55:44|2.8229
09:55:47|2.8229
09:55:47|2.8233
09:55:48|2.8233
09:55:50|2.8233
09:55:51|2.8233
09:55:52|2.8233
09:55:53|2.8233
09:55:55|2.8233
09:55:55|2.8271
09:55:56|2.8249
09:55:57|2.8249
09:55:59|2.8249
09:55:59|2.8249
09:56:00|2.8249
09:56:02|2.8249
09:56:04|2.8249
09:56:04|2.8272
09:56:05|2.8272
09:56:06|2.8272
09:56:08|2.8272
09:56:09|2.8226
09:56:10|2.8226
09:56:11|2.82
09:56:12|2.82
09:56:13|2.82
09:56:14|2.82
09:56:15|2.82
09:56:16|2.82
09:56:17|2.82
09:56:18|2.82
09:56:19|2.82
09:56:20|2.82
09:56:21|2.82
09:56:22|2.82
09:56:23|2.82
09:56:24|2.82
09:56:25|2.825
09:56:26|2.825
09:56:27|2.825
09:56:28|2.825
09:56:30|2.825
09:56:31|2.825
09:56:33|2.825
09:56:33|2.825
09:56:36|2.825
09:56:36|2.825
09:56:38|2.8208
09:56:40|2.82
09:56:42|2.8197
09:56:42|2.8197
09:56:44|2.8197
09:56:44|2.8197
09:56:46|2.8197
09:56:46|2.8197
09:56:48|2.8197
09:56:49|2.8197
09:56:49|2.8197
09:56:51|2.8197
09:56:51|2.8197
09:56:53|2.8197
09:56:54|2.8141
09:56:54|2.814
09:56:55|2.814
09:56:56|2.8136
09:56:58|2.8136
09:56:59|2.8136
09:56:59|2.8136
09:57:01|2.8136
09:57:01|2.8136
09:57:03|2.8136
09:57:04|2.8197
09:57:05|2.8197
09:57:06|2.822
09:57:07|2.822
09:57:07|2.822
09:57:09|2.822
09:57:09|2.822
09:57:10|2.822
09:57:12|2.822
09:57:12|2.8249
09:57:13|2.8256
09:57:15|2.8274
09:57:16|2.8285
09:57:17|2.8285
09:57:19|2.8285
09:57:20|2.834
09:57:21|2.835
09:57:22|2.8372
09:57:23|2.8372
09:57:24|2.8375
09:57:25|2.8375
09:57:26|2.841
09:57:27|2.841
09:57:28|2.841
09:57:29|2.8342
09:57:30|2.8342
09:57:31|2.8342
09:57:32|2.8342
09:57:34|2.8342
09:57:35|2.8342
09:57:35|2.8342
09:57:37|2.8342
09:57:38|2.8342
09:57:39|2.8342
09:57:40|2.8404
09:57:41|2.8449
09:57:42|2.8466
09:57:43|2.849
09:57:44|2.849
09:57:46|2.8391
09:57:46|2.8391
09:57:48|2.8391
09:57:49|2.8391
09:57:50|2.8391
09:57:50|2.8479
09:57:52|2.8479
09:57:52|2.8479
09:57:54|2.8479
09:57:55|2.8479
09:57:56|2.8479
09:57:56|2.8479
09:57:57|2.8479
09:57:59|2.8479
09:58:00|2.8479
09:58:02|2.8479
09:58:02|2.8479
09:58:04|2.8479
09:58:05|2.8479
09:58:06|2.8449
09:58:07|2.8449
09:58:08|2.8405
09:58:09|2.8405
09:58:10|2.8405
09:58:11|2.8405
09:58:12|2.8405
09:58:13|2.8405
09:58:14|2.8405
09:58:15|2.8405
09:58:16|2.8405
09:58:17|2.8405
09:58:18|2.8405
09:58:19|2.8405
09:58:20|2.8405
09:58:21|2.8405
09:58:22|2.8405
09:58:23|2.843
09:58:24|2.843
09:58:25|2.843
09:58:26|2.843
09:58:27|2.843
09:58:28|2.8432
09:58:29|2.8432
09:58:30|2.8432
09:58:31|2.8432
09:58:32|2.8432
09:58:33|2.8432
09:58:34|2.8432
09:58:35|2.8483
09:58:37|2.8483
09:58:38|2.8483
09:58:39|2.8483
09:58:40|2.8483
09:58:41|2.8483
09:58:42|2.8483
09:58:43|2.8483
09:58:44|2.8483
09:58:45|2.8483
09:58:46|2.8396
09:58:47|2.8396
09:58:48|2.8366
09:58:49|2.8366
09:58:50|2.8366
09:58:51|2.8366
09:58:52|2.8366
09:58:53|2.8366
09:58:54|2.8366
09:58:55|2.8366
09:58:56|2.8366
09:58:57|2.8366
09:58:58|2.8366
09:58:59|2.8366
09:59:00|2.8366
09:59:01|2.8366
09:59:02|2.8366
09:59:03|2.8366
09:59:04|2.8366
09:59:05|2.8366
09:59:06|2.8366
09:59:08|2.8366
09:59:09|2.8366
09:59:10|2.8366
09:59:11|2.8366
09:59:12|2.8366
09:59:13|2.8366
09:59:14|2.8366
09:59:15|2.84
09:59:15|2.84
09:59:17|2.84
09:59:18|2.84
09:59:18|2.84
09:59:20|2.84
09:59:21|2.8336
09:59:22|2.8323
09:59:23|2.8323
09:59:24|2.838
09:59:24|2.8323
09:59:26|2.8323
09:59:27|2.8323
09:59:28|2.8323
09:59:29|2.8317
09:59:30|2.8304
09:59:31|2.8304
09:59:31|2.8304
09:59:33|2.8282
09:59:34|2.8257
09:59:36|2.8257
09:59:36|2.8246
09:59:38|2.8222
09:59:40|2.821
09:59:41|2.821
09:59:41|2.8288
09:59:42|2.8369
09:59:44|2.8357
09:59:46|2.8388
09:59:46|2.8388
09:59:48|2.8388
09:59:49|2.8388
09:59:50|2.8388
09:59:51|2.8388
09:59:52|2.8388
09:59:53|2.8305
09:59:54|2.8305
09:59:55|2.8305
09:59:56|2.8305
09:59:57|2.8419
09:59:57|2.8419
09:59:59|2.8422
10:00:00|2.8424
10:00:01|2.844
10:00:02|2.8372
10:00:03|2.8372
10:00:04|2.8372
10:00:05|2.8465
10:00:06|2.8465
10:00:07|2.8341
10:00:09|2.8309
10:00:10|2.8399
10:00:11|2.8399
10:00:11|2.8399
10:00:13|2.8399
10:00:14|2.8399
10:00:16|2.8399
10:00:16|2.8399
10:00:17|2.8267
10:00:18|2.8239
10:00:19|2.8239
10:00:20|2.8219
10:00:21|2.8219
10:00:22|2.8219
10:00:23|2.8219
10:00:24|2.8219
10:00:25|2.8219
10:00:26|2.8219
10:00:27|2.8219
10:00:28|2.8219
10:00:29|2.8219
10:00:30|2.8219
10:00:31|2.8219
10:00:32|2.8219
10:00:33|2.8219
10:00:34|2.8231
10:00:36|2.8231
10:00:37|2.8323
10:00:39|2.8323
10:00:40|2.8323
10:00:41|2.8323
10:00:42|2.8323
10:00:43|2.8323
10:00:44|2.8323
10:00:46|2.8323
10:00:47|2.8323
10:00:48|2.8323
10:00:49|2.8323
10:00:50|2.8214
10:00:50|2.8307
10:00:52|2.8307
10:00:52|2.8307
10:00:53|2.8196
10:00:54|2.8196
10:00:55|2.8196
10:00:57|2.8194
10:00:57|2.8194
10:00:59|2.8192
10:00:59|2.8192
10:01:02|2.8241
10:01:03|2.8241
10:01:04|2.8241
10:01:05|2.8241
10:01:06|2.815
10:01:08|2.8146
10:01:09|2.8146
10:01:10|2.8235
10:01:10|2.8255
10:01:12|2.8255
10:01:14|2.8255
10:01:14|2.817
10:01:15|2.8243
10:01:16|2.8243
10:01:17|2.8177
10:01:18|2.8177
10:01:19|2.8177
10:01:21|2.8177
10:01:21|2.8254
10:01:23|2.8254
10:01:23|2.8262
10:01:25|2.8262
10:01:25|2.8262
10:01:26|2.8265
10:01:27|2.8265
10:01:28|2.8265
10:01:30|2.8265
10:01:31|2.8265
10:01:31|2.8223
10:01:33|2.8223
10:01:33|2.8223
10:01:34|2.8223
10:01:35|2.8223
10:01:38|2.8223
10:01:39|2.8223
10:01:41|2.8223
10:01:42|2.8223
10:01:43|2.8223
10:01:44|2.8223
10:01:45|2.8223
10:01:47|2.8154
10:01:47|2.8154
10:01:49|2.8154
10:01:50|2.8154
10:01:51|2.8154
10:01:52|2.8154
10:01:53|2.8154
10:01:54|2.8154
10:01:55|2.8154
10:01:56|2.8237
10:01:58|2.8237
10:01:58|2.8237
10:02:00|2.8237
10:02:01|2.8245
10:02:01|2.825
10:02:03|2.825
10:02:04|2.8266
10:02:05|2.8273
10:02:06|2.8274
10:02:08|2.8274
10:02:10|2.8285
10:02:10|2.8285
10:02:12|2.8285
10:02:12|2.8285
10:02:14|2.8285
10:02:14|2.8285
10:02:16|2.8288
10:02:17|2.8317
10:02:17|2.8317
10:02:18|2.8338
10:02:19|2.836
10:02:21|2.8361
10:02:22|2.8361
10:02:23|2.8371
10:02:23|2.8371
10:02:24|2.8371
10:02:25|2.8312
10:02:26|2.8312
10:02:28|2.8312
10:02:29|2.8312
10:02:29|2.8312
10:02:30|2.8258
10:02:32|2.8256
10:02:32|2.8256
10:02:34|2.8258
10:02:34|2.8258
10:02:36|2.8258
10:02:36|2.8258
10:02:39|2.8258
10:02:40|2.8258
10:02:41|2.8205
10:02:42|2.8205
10:02:43|2.8205
10:02:45|2.8186
10:02:46|2.8186
10:02:47|2.8183
10:02:48|2.8186
10:02:49|2.8186
10:02:50|2.8186
10:02:51|2.8176
10:02:53|2.8157
10:02:53|2.8176
10:02:55|2.812
10:02:57|2.805
10:02:57|2.805
10:02:58|2.805
10:03:00|2.8156
10:03:00|2.8156
10:03:01|2.8157
10:03:03|2.8176
10:03:05|2.8195
10:03:06|2.8246
10:03:07|2.8135
10:03:08|2.8135
10:03:09|2.8135
10:03:10|2.8135
10:03:11|2.8135
10:03:12|2.8135
10:03:12|2.8135
10:03:14|2.8135
10:03:15|2.8135
10:03:15|2.8135
10:03:16|2.82
10:03:18|2.82
10:03:19|2.82
10:03:20|2.82
10:03:21|2.82
10:03:22|2.8231
10:03:23|2.8231
10:03:24|2.8153
10:03:25|2.8128
10:03:26|2.8128
10:03:27|2.8128
10:03:28|2.8233
10:03:29|2.8233
10:03:30|2.8233
10:03:31|2.8233
10:03:31|2.8233
10:03:32|2.8233
10:03:34|2.8233
10:03:35|2.8233
10:03:36|2.8233
10:03:36|2.8233
10:03:38|2.8233
10:03:40|2.8233
10:03:41|2.8233
10:03:42|2.8233
10:03:43|2.8233
10:03:44|2.8233
10:03:45|2.812
10:03:46|2.812
10:03:47|2.812
10:03:49|2.812
10:03:51|2.812
10:03:52|2.8085
10:03:52|2.8082
10:03:54|2.805
10:03:54|2.805
10:03:55|2.7955
10:03:57|2.7935
10:03:57|2.7873
10:03:59|2.7869
10:03:59|2.7869
10:04:01|2.7867
10:04:01|2.7867
10:04:02|2.7866
10:04:05|2.793
10:04:05|2.7921
10:04:06|2.7886
10:04:07|2.7886
10:04:08|2.7886
10:04:09|2.798
10:04:10|2.804
10:04:11|2.804
10:04:12|2.804
10:04:14|2.804
10:04:14|2.804
10:04:15|2.804
10:04:16|2.804
10:04:17|2.7931
10:04:19|2.7931
10:04:19|2.7931
10:04:20|2.7931
10:04:22|2.7931
10:04:23|2.7931
10:04:24|2.7931
10:04:25|2.7931
10:04:26|2.7931
10:04:27|2.7931
10:04:28|2.7931
10:04:29|2.7931
10:04:30|2.7972
10:04:31|2.7972
10:04:32|2.7972
10:04:33|2.7924
10:04:34|2.7924
10:04:35|2.7924
10:04:36|2.7924
10:04:37|2.8017
10:04:38|2.8017
10:04:39|2.8017
10:04:41|2.8017
10:04:42|2.8017
10:04:44|2.8017
10:04:44|2.8017
10:04:45|2.785
10:04:46|2.7831
10:04:47|2.7831
10:04:49|2.7831
10:04:49|2.7831
10:04:52|2.7909
10:04:52|2.7909
10:04:53|2.791
10:04:54|2.791
10:04:55|2.7967
10:04:56|2.7967
10:04:57|2.7963
10:04:58|2.7963
10:04:59|2.7963
10:05:00|2.7972
10:05:01|2.7984
10:05:03|2.7984
10:05:04|2.7931
10:05:05|2.7931
10:05:06|2.7931
10:05:07|2.7931
10:05:08|2.7931
10:05:09|2.7931
10:05:11|2.7931
10:05:12|2.7931
10:05:13|2.7931
10:05:14|2.7931
10:05:15|2.7931
10:05:16|2.7931
10:05:17|2.7931
10:05:18|2.7931
10:05:19|2.7962
10:05:19|2.7962
10:05:21|2.7962
10:05:21|2.7899
10:05:22|2.7899
10:05:24|2.7873
10:05:26|2.7867
10:05:26|2.7834
10:05:27|2.7834
10:05:28|2.7834
10:05:30|2.7834
10:05:31|2.7834
10:05:32|2.7834
10:05:33|2.7931
10:05:34|2.79
10:05:35|2.79
10:05:36|2.79
10:05:37|2.79
10:05:38|2.79
10:05:39|2.79
10:05:41|2.79
10:05:43|2.79
10:05:45|2.79
10:05:45|2.79
10:05:47|2.7858
10:05:48|2.7858
10:05:50|2.7835
10:05:50|2.7835
10:05:52|2.784
10:05:53|2.784
10:05:54|2.784
10:05:56|2.784
10:05:57|2.784
10:05:58|2.784
10:05:59|2.784
10:05:59|2.7913
10:06:00|2.7913
10:06:02|2.7913
10:06:02|2.7913
10:06:03|2.7913
10:06:04|2.7913
10:06:06|2.7913
10:06:07|2.7913
10:06:08|2.7913
10:06:09|2.7887
10:06:09|2.7887
10:06:10|2.7887
10:06:12|2.7899
10:06:12|2.7899
10:06:13|2.7899
10:06:15|2.7899
10:06:16|2.7899
10:06:17|2.7899
10:06:19|2.7899
10:06:19|2.7899
10:06:20|2.7899
10:06:21|2.7899
10:06:22|2.7899
10:06:23|2.7899
10:06:24|2.7899
10:06:25|2.7899
10:06:26|2.7899
10:06:27|2.7948
10:06:28|2.7948
10:06:29|2.7948
10:06:31|2.7948
10:06:31|2.7948
10:06:32|2.7948
10:06:33|2.7948
10:06:34|2.7948
10:06:35|2.7948
10:06:36|2.7948
10:06:38|2.7948
10:06:39|2.7948
10:06:40|2.7948
10:06:41|2.7948
10:06:43|2.7948
10:06:44|2.7948
10:06:45|2.7948
10:06:47|2.7948
10:06:47|2.7948
10:06:49|2.7948
10:06:49|2.7948
10:06:50|2.7948
10:06:52|2.7948
10:06:54|2.7948
10:06:55|2.7948
10:06:55|2.7948
10:06:56|2.7948
10:06:57|2.7948
10:06:58|2.7948
10:06:59|2.7977
10:07:00|2.7962
10:07:01|2.7962
10:07:02|2.7962
10:07:03|2.7962
10:07:05|2.7951
10:07:05|2.7951
10:07:07|2.7951
10:07:08|2.7951
10:07:09|2.7951
10:07:10|2.7951
10:07:11|2.7951
10:07:12|2.7951
10:07:13|2.79
10:07:14|2.79
10:07:15|2.79
10:07:16|2.79
10:07:17|2.79
10:07:18|2.79
10:07:19|2.79
10:07:20|2.79
10:07:21|2.79
10:07:22|2.79
10:07:23|2.79
10:07:24|2.79
10:07:25|2.79
10:07:26|2.79
10:07:27|2.79
10:07:28|2.7919
10:07:29|2.7919
10:07:30|2.7919
10:07:31|2.784
10:07:32|2.784
10:07:33|2.792
10:07:34|2.7852
10:07:35|2.7852
10:07:36|2.7852
10:07:37|2.7852
10:07:38|2.7852
10:07:39|2.7852
10:07:40|2.7973
10:07:41|2.7984
10:07:42|2.7984
10:07:44|2.7966
10:07:46|2.7989
10:07:48|2.7989
10:07:48|2.7989
10:07:50|2.7989
10:07:51|2.7899
10:07:53|2.7852
10:07:53|2.7852
10:07:54|2.7852
10:07:56|2.7852
10:07:58|2.7957
10:07:58|2.7951
10:07:59|2.7951
10:08:01|2.7951
10:08:02|2.7951
10:08:03|2.785
10:08:03|2.785
10:08:05|2.785
10:08:06|2.785
10:08:07|2.785
10:08:08|2.785
10:08:09|2.785
10:08:10|2.785
10:08:11|2.785
10:08:12|2.785
10:08:13|2.7908
10:08:14|2.7908
10:08:14|2.7908
10:08:16|2.7908
10:08:17|2.7908
10:08:18|2.798
10:08:19|2.7984
10:08:20|2.8004
10:08:21|2.8004
10:08:21|2.8025
10:08:23|2.8036
10:08:24|2.8036
10:08:25|2.8036
10:08:25|2.8036
10:08:26|2.7967
10:08:28|2.7967
10:08:29|2.7967
10:08:30|2.7967
10:08:31|2.7967
10:08:32|2.7967
10:08:33|2.7967
10:08:33|2.7967
10:08:34|2.7967
10:08:37|2.7925
10:08:37|2.7925
10:08:39|2.7925
10:08:40|2.7924
10:08:41|2.7895
10:08:42|2.7895
10:08:43|2.7895
10:08:45|2.7895
10:08:46|2.7979
10:08:48|2.7979
10:08:49|2.7979
10:08:50|2.7979
10:08:51|2.7979
10:08:53|2.7979
10:08:53|2.7979
10:08:54|2.7979
10:08:55|2.7938
10:08:56|2.7938
10:08:58|2.7938
10:08:58|2.7938
10:09:00|2.7938
10:09:01|2.7889
10:09:02|2.7889
10:09:03|2.7889
10:09:04|2.7889
10:09:05|2.7876
10:09:05|2.7873
10:09:06|2.7858
10:09:08|2.7858
10:09:09|2.7858
10:09:11|2.7923
10:09:12|2.7923
10:09:12|2.7923
10:09:15|2.7923
10:09:15|2.7923
10:09:16|2.7923
10:09:17|2.7933
10:09:19|2.7933
10:09:20|2.7933
10:09:21|2.7933
10:09:22|2.7933
10:09:23|2.7933
10:09:24|2.7933
10:09:25|2.7844
10:09:26|2.7841
10:09:27|2.7841
10:09:29|2.7832
10:09:30|2.7832
10:09:31|2.7832
10:09:32|2.7811
10:09:33|2.7811
10:09:33|2.7811
10:09:34|2.7895
10:09:35|2.7939
10:09:36|2.7939
10:09:38|2.7929
10:09:38|2.7929
10:09:39|2.7864
10:09:40|2.7864
10:09:41|2.7864
10:09:43|2.7877
10:09:43|2.7928
10:09:46|2.7932
10:09:47|2.7932
10:09:47|2.7928
10:09:48|2.7944
10:09:49|2.7944
10:09:51|2.7988
10:09:52|2.8004
10:09:53|2.8004
10:09:54|2.8004
10:09:56|2.8004
10:09:57|2.8004
10:09:58|2.8004
10:09:59|2.8004
10:10:00|2.8004
10:10:01|2.7961
10:10:02|2.7936
10:10:03|2.7936
10:10:04|2.7936
10:10:05|2.7936
10:10:06|2.7936
10:10:07|2.7936
10:10:08|2.7867
10:10:09|2.7867
10:10:10|2.7858
10:10:11|2.7858
10:10:12|2.7858
10:10:13|2.7858
10:10:14|2.7858
10:10:15|2.7858
10:10:16|2.7858
10:10:17|2.7858
10:10:18|2.7858
10:10:19|2.7858
10:10:20|2.7858
10:10:21|2.7858
10:10:22|2.7858
10:10:23|2.7858
10:10:24|2.7858
10:10:25|2.7858
10:10:26|2.7858
10:10:27|2.7858
10:10:28|2.7858
10:10:29|2.7858
10:10:30|2.7978
10:10:31|2.7978
10:10:32|2.7978
10:10:33|2.7978
10:10:34|2.7978
10:10:35|2.7978
10:10:36|2.7978
10:10:37|2.7978
10:10:38|2.7978
10:10:39|2.7978
10:10:40|2.7978
10:10:41|2.7978
10:10:42|2.7984
10:10:43|2.8004
10:10:44|2.8063
10:10:45|2.8063
10:10:47|2.8201
10:10:49|2.8179
10:10:50|2.8179
10:10:51|2.8179
10:10:52|2.8179
10:10:54|2.8179
10:10:55|2.8098
10:10:56|2.809
10:10:57|2.8071
10:10:59|2.8071
10:11:01|2.8071
10:11:02|2.8071
10:11:03|2.8071
10:11:04|2.8071
10:11:05|2.8045
10:11:06|2.8022
10:11:07|2.8013
10:11:09|2.8001
10:11:10|2.8001
10:11:11|2.8001
10:11:13|2.8001
10:11:13|2.8001
10:11:14|2.8001
10:11:15|2.8001
10:11:17|2.8001
10:11:18|2.7985
10:11:19|2.7985
10:11:19|2.7963
10:11:20|2.7963
10:11:21|2.7963
10:11:22|2.7963
10:11:24|2.7963
10:11:24|2.7963
10:11:25|2.7963
10:11:28|2.7926
10:11:29|2.792
10:11:30|2.792
10:11:31|2.7876
10:11:32|2.7876
10:11:33|2.7869
10:11:34|2.7869
10:11:35|2.7869
10:11:36|2.7869
10:11:37|2.7869
10:11:38|2.7869
10:11:39|2.7939
10:11:40|2.798
10:11:41|2.7901
10:11:42|2.7979
10:11:43|2.7979
10:11:44|2.7979
10:11:45|2.7979
10:11:46|2.7979
10:11:48|2.8001
10:11:50|2.8018
10:11:51|2.8018
10:11:51|2.8018
10:11:53|2.8068
10:11:54|2.8002
10:11:55|2.8002
10:11:56|2.8084
10:11:57|2.8097
10:11:58|2.8102
10:11:59|2.8102
10:12:00|2.8102
10:12:01|2.8102
10:12:02|2.8102
10:12:03|2.8102
10:12:04|2.8102
10:12:05|2.8102
10:12:06|2.8102
10:12:07|2.8102
10:12:09|2.8102
10:12:10|2.8102
10:12:11|2.8102
10:12:12|2.8102
10:12:13|2.8006
10:12:14|2.8006
10:12:15|2.8085
10:12:15|2.8105
10:12:17|2.8125
10:12:18|2.8138
10:12:19|2.815
10:12:20|2.815
10:12:21|2.815
10:12:22|2.815
10:12:23|2.815
10:12:24|2.8095
10:12:26|2.8095
10:12:26|2.8095
10:12:27|2.8095
10:12:29|2.8095
10:12:29|2.8095
10:12:31|2.8095
10:12:31|2.8095
10:12:32|2.8095
10:12:33|2.8095
10:12:34|2.8095
10:12:35|2.8156
10:12:37|2.8156
10:12:38|2.8156
10:12:39|2.8156
10:12:40|2.8156
10:12:40|2.8156
10:12:41|2.8095
10:12:43|2.8095
10:12:43|2.8095
10:12:44|2.8094
10:12:45|2.8094
10:12:46|2.8094
10:12:49|2.8127
10:12:50|2.8119
10:12:51|2.8058
10:12:53|2.8049
10:12:53|2.8049
10:12:55|2.8041
10:12:55|2.8041
10:12:56|2.8041
10:12:58|2.8041
10:12:59|2.8041
10:13:00|2.8041
10:13:01|2.8041
10:13:02|2.8041
10:13:03|2.8041
10:13:04|2.8041
10:13:05|2.8041
10:13:06|2.8041
10:13:07|2.8041
10:13:08|2.8041
10:13:09|2.8042
10:13:10|2.8042
10:13:11|2.8042
10:13:12|2.8041
10:13:14|2.8098
10:13:15|2.8098
10:13:16|2.8098
10:13:17|2.8098
10:13:18|2.8038
10:13:19|2.8038
10:13:20|2.8038
10:13:21|2.8038
10:13:22|2.8038
10:13:23|2.8041
10:13:24|2.8041
10:13:25|2.8041
10:13:26|2.8041
10:13:27|2.8041
10:13:28|2.8041
10:13:29|2.8086
10:13:30|2.8086
10:13:31|2.8086
10:13:32|2.8117
10:13:33|2.8117
10:13:34|2.8113
10:13:35|2.8147
10:13:36|2.8147
10:13:37|2.8147
10:13:38|2.8147
10:13:39|2.8147
10:13:40|2.8147
10:13:41|2.8147
10:13:42|2.8147
10:13:43|2.8147
10:13:44|2.8119
10:13:45|2.8119
10:13:46|2.8119
10:13:47|2.8119
10:13:48|2.8119
10:13:50|2.8119
10:13:52|2.8119
10:13:52|2.8119
10:13:54|2.8119
10:13:55|2.8119
10:13:56|2.8119
10:13:57|2.8119
10:13:58|2.8119
10:13:59|2.8119
10:14:00|2.8119
10:14:01|2.8119
10:14:02|2.8119
10:14:03|2.8119
10:14:04|2.8119
10:14:06|2.8119
10:14:07|2.8119
10:14:08|2.8119
10:14:09|2.8119
10:14:10|2.8119
10:14:12|2.8119
10:14:13|2.8119
10:14:13|2.8119
10:14:16|2.8112
10:14:16|2.8057
10:14:17|2.8057
10:14:18|2.8057
10:14:19|2.8057
10:14:21|2.8057
10:14:21|2.8057
10:14:22|2.8057
10:14:23|2.8057
10:14:24|2.8057
10:14:25|2.8057
10:14:26|2.8057
10:14:27|2.8057
10:14:28|2.8057
10:14:29|2.8057
10:14:30|2.8057
10:14:31|2.8057
10:14:32|2.8057
10:14:33|2.8057
10:14:34|2.8057
10:14:35|2.8057
10:14:36|2.8057
10:14:37|2.8057
10:14:38|2.8057
10:14:39|2.8098
10:14:40|2.8098
10:14:41|2.8098
10:14:42|2.8053
10:14:43|2.8095
10:14:44|2.8095
10:14:45|2.8127
10:14:46|2.8127
10:14:47|2.8127
10:14:48|2.8127
10:14:50|2.8127
10:14:51|2.8127
10:14:53|2.8127
10:14:55|2.8127
10:14:56|2.8127
10:14:56|2.8127
10:14:57|2.8127
10:14:59|2.8127
10:15:01|2.8127
10:15:02|2.8127
10:15:03|2.8127
10:15:04|2.8127
10:15:05|2.8127
10:15:06|2.8127
10:15:07|2.8113
10:15:09|2.8113
10:15:10|2.8113
10:15:11|2.8113
10:15:13|2.8113
10:15:15|2.8113
10:15:15|2.8113
10:15:16|2.8113
10:15:17|2.8147
10:15:18|2.8147
10:15:20|2.8147
10:15:21|2.8147
10:15:22|2.8147
10:15:23|2.8147
10:15:24|2.8147
10:15:25|2.8147
10:15:26|2.8147
10:15:27|2.8147
10:15:28|2.8147
10:15:29|2.8147
10:15:30|2.8147
10:15:31|2.8147
10:15:32|2.8147
10:15:33|2.8147
10:15:34|2.8147
10:15:35|2.8147
10:15:36|2.8147
10:15:37|2.8147
10:15:38|2.8147
10:15:39|2.8147
10:15:40|2.8147
10:15:41|2.8147
10:15:42|2.8147
10:15:43|2.8147
10:15:44|2.8147
10:15:45|2.8147
10:15:46|2.8147
10:15:47|2.8147
10:15:48|2.8147
10:15:49|2.8118
10:15:50|2.8118
10:15:51|2.8118
10:15:53|2.8118
10:15:54|2.8118
10:15:55|2.8118
10:15:57|2.8104
10:15:58|2.8104
10:15:58|2.8104
10:16:00|2.8104
10:16:01|2.8104
10:16:03|2.8104
10:16:03|2.8104
10:16:04|2.8104
10:16:06|2.8104
10:16:06|2.8104
10:16:07|2.8088
10:16:09|2.8088
10:16:10|2.8088
10:16:11|2.8088
10:16:13|2.8088
10:16:13|2.8106
10:16:15|2.8106
10:16:17|2.8106
10:16:17|2.8106
10:16:18|2.8106
10:16:20|2.8106
10:16:21|2.8106
10:16:21|2.8106
10:16:24|2.8106
10:16:24|2.8106
10:16:25|2.8106
10:16:26|2.8106
10:16:28|2.8106
10:16:28|2.8106
10:16:29|2.8095
10:16:30|2.8095
10:16:31|2.8095
10:16:32|2.8095
10:16:33|2.8095
10:16:34|2.8095
10:16:35|2.8095
10:16:36|2.8095
10:16:37|2.8095
10:16:38|2.8095
10:16:39|2.8095
10:16:40|2.8095
10:16:41|2.8095
10:16:42|2.8095
10:16:43|2.8095
10:16:44|2.8095
10:16:45|2.8095
10:16:46|2.8095
10:16:47|2.8095
10:16:48|2.8095
10:16:49|2.8095
10:16:50|2.8095
10:16:52|2.8095
10:16:53|2.8095
10:16:54|2.8095
10:16:56|2.8095
10:16:56|2.8079
10:16:57|2.8079
10:16:59|2.796
10:17:00|2.796
10:17:02|2.796
10:17:03|2.796
10:17:04|2.796
10:17:05|2.796
10:17:06|2.796
10:17:07|2.796
10:17:08|2.796
10:17:08|2.796
10:17:10|2.796
10:17:11|2.8033
10:17:12|2.8033
10:17:13|2.8033
10:17:14|2.8033
10:17:15|2.8033
10:17:16|2.8033
10:17:17|2.8033
10:17:18|2.8067
10:17:19|2.8067
10:17:21|2.8067
10:17:22|2.8067
10:17:23|2.8067
10:17:24|2.8067
10:17:26|2.8067
10:17:26|2.8067
10:17:27|2.8067
10:17:28|2.806
10:17:29|2.806
10:17:31|2.806
10:17:31|2.806
10:17:32|2.806
10:17:33|2.806
10:17:35|2.806
10:17:35|2.806
10:17:36|2.806
10:17:37|2.806
10:17:38|2.806
10:17:39|2.8093
10:17:40|2.8098
10:17:41|2.8098
10:17:42|2.8105
10:17:43|2.8124
10:17:44|2.8124
10:17:45|2.8124
10:17:47|2.8124
10:17:47|2.8124
10:17:48|2.8124
10:17:49|2.8124
10:17:50|2.8124
10:17:52|2.8124
10:17:54|2.8124
10:17:55|2.8003
10:17:57|2.8003
10:17:59|2.8003
10:18:00|2.8003
10:18:01|2.8003
10:18:02|2.8003
10:18:03|2.8003
10:18:04|2.8003
10:18:05|2.8003
10:18:07|2.8003
10:18:08|2.8003
10:18:09|2.8003
10:18:10|2.8003
10:18:11|2.8003
10:18:12|2.8003
10:18:13|2.8003
10:18:15|2.8084
10:18:16|2.8084
10:18:17|2.8084
10:18:18|2.8084
10:18:19|2.8084
10:18:19|2.8084
10:18:20|2.8084
10:18:22|2.8084
10:18:23|2.8084
10:18:23|2.8084
10:18:24|2.8084
10:18:26|2.8084
10:18:27|2.8084
10:18:27|2.8084
10:18:29|2.8084
10:18:30|2.8084
10:18:31|2.8084
10:18:31|2.8084
10:18:33|2.8084
10:18:33|2.8084
10:18:35|2.8084
10:18:35|2.8077
10:18:36|2.813
10:18:37|2.813
10:18:38|2.813
10:18:39|2.813
10:18:40|2.813
10:18:41|2.813
10:18:42|2.813
10:18:43|2.813
10:18:44|2.813
10:18:46|2.813
10:18:46|2.813
10:18:48|2.8115
10:18:48|2.8115
10:18:49|2.8146
10:18:52|2.8146
10:18:52|2.8146
10:18:54|2.8146
10:18:56|2.8146
10:18:58|2.8146
10:18:59|2.8146
10:19:01|2.8089
10:19:02|2.8089
10:19:03|2.8089
10:19:04|2.8089
10:19:05|2.8085
10:19:06|2.8085
10:19:08|2.8075
10:19:09|2.8075
10:19:10|2.8075
10:19:10|2.8075
10:19:12|2.8075
10:19:13|2.805
10:19:14|2.8044
10:19:14|2.8043
10:19:16|2.8043
10:19:18|2.8139
10:19:19|2.8139
10:19:20|2.8139
10:19:21|2.8139
10:19:22|2.8139
10:19:23|2.8139
10:19:24|2.8176
10:19:25|2.8176
10:19:26|2.8176
10:19:27|2.8176
10:19:28|2.8176
10:19:29|2.8176
10:19:30|2.8176
10:19:31|2.8176
10:19:32|2.8176
10:19:33|2.8176
10:19:34|2.8176
10:19:35|2.8176
10:19:36|2.8176
10:19:37|2.8176
10:19:38|2.8176
10:19:39|2.8176
10:19:40|2.8176
10:19:41|2.8176
10:19:42|2.8176
10:19:43|2.8176
10:19:44|2.8176
10:19:45|2.8176
10:19:46|2.8179
10:19:47|2.8179
10:19:48|2.8179
10:19:49|2.8146
10:19:50|2.8146
10:19:51|2.8191
10:19:52|2.8133
10:19:53|2.8133
10:19:54|2.8133
10:19:56|2.8127
10:19:57|2.8127
10:19:58|2.8127
10:19:59|2.8127
10:20:01|2.8127
10:20:02|2.8155
10:20:03|2.8155
10:20:03|2.8155
10:20:05|2.8155
10:20:06|2.8155
10:20:07|2.8155
10:20:09|2.8155
10:20:10|2.819
10:20:10|2.819
10:20:11|2.819
10:20:12|2.819
10:20:13|2.819
10:20:14|2.819
10:20:15|2.819
10:20:16|2.819
10:20:17|2.819
10:20:18|2.8125
10:20:19|2.82
10:20:20|2.82
10:20:21|2.82
10:20:22|2.82
10:20:23|2.82
10:20:24|2.82
10:20:25|2.82
10:20:26|2.8186
10:20:27|2.8192
10:20:29|2.8108
10:20:29|2.8108
10:20:30|2.8181
10:20:31|2.8181
10:20:32|2.8181
10:20:34|2.8181
10:20:34|2.8181
10:20:35|2.8181
10:20:36|2.811
10:20:37|2.811
10:20:38|2.8115
10:20:39|2.811
10:20:40|2.811
10:20:41|2.811
10:20:42|2.8172
10:20:43|2.8172
10:20:45|2.8172
10:20:46|2.8172
10:20:46|2.8172
10:20:47|2.8172
10:20:49|2.8172
10:20:49|2.8172
10:20:50|2.8172
10:20:51|2.8172
10:20:52|2.8172
10:20:53|2.8172
10:20:54|2.8172
10:20:56|2.8169
10:20:57|2.8169
10:20:59|2.8189
10:21:01|2.8189
10:21:01|2.8189
10:21:03|2.8189
10:21:03|2.8189
10:21:04|2.8189
10:21:05|2.8189
10:21:06|2.8189
10:21:08|2.8189
10:21:09|2.8189
10:21:10|2.8189
10:21:12|2.8155
10:21:12|2.8155
10:21:13|2.8155
10:21:14|2.8155
10:21:15|2.8155
10:21:16|2.8155
10:21:17|2.8155
10:21:18|2.8157
10:21:19|2.8161
10:21:20|2.8161
10:21:21|2.8161
10:21:22|2.8183
10:21:23|2.8183
10:21:24|2.8183
10:21:25|2.8183
10:21:26|2.8183
10:21:27|2.8183
10:21:28|2.8183
10:21:29|2.8183
10:21:30|2.8183
10:21:31|2.8167
10:21:32|2.8167
10:21:33|2.8167
10:21:35|2.8167
10:21:36|2.8167
10:21:37|2.8167
10:21:39|2.8167
10:21:39|2.8167
10:21:40|2.8167
10:21:41|2.8118
10:21:42|2.8115
10:21:43|2.8115
10:21:44|2.8115
10:21:45|2.8115
10:21:46|2.8115
10:21:47|2.8115
10:21:48|2.8115
10:21:49|2.8115
10:21:50|2.8115
10:21:51|2.8115
10:21:52|2.8115
10:21:53|2.811
10:21:55|2.811
10:21:55|2.811
10:21:58|2.8115
10:21:59|2.8115
10:22:01|2.8115
10:22:02|2.8115
10:22:03|2.8115
10:22:04|2.8115
10:22:06|2.8115
10:22:08|2.8079
10:22:08|2.8071
10:22:09|2.8071
10:22:11|2.8071
10:22:12|2.8071
10:22:12|2.8071
10:22:14|2.8071
10:22:14|2.8071
10:22:16|2.8071
10:22:17|2.8071
10:22:18|2.8071
10:22:19|2.8071
10:22:20|2.8071
10:22:22|2.8071
10:22:22|2.8071
10:22:23|2.8071
10:22:25|2.8071
10:22:25|2.8071
10:22:26|2.8071
10:22:27|2.8071
10:22:28|2.8071
10:22:30|2.8071
10:22:31|2.8071
10:22:31|2.8071
10:22:32|2.8071
10:22:33|2.8071
10:22:34|2.8085
10:22:35|2.8085
10:22:36|2.8126
10:22:37|2.8126
10:22:38|2.8126
10:22:39|2.8126
10:22:40|2.8126
10:22:41|2.8127
10:22:42|2.8127
10:22:43|2.8127
10:22:44|2.8127
10:22:45|2.8127
10:22:46|2.8127
10:22:48|2.8127
10:22:49|2.8086
10:22:50|2.8086
10:22:51|2.8086
10:22:52|2.8086
10:22:53|2.8086
10:22:54|2.8161
10:22:55|2.8161
10:22:56|2.8161
10:22:57|2.8161
10:22:59|2.8161
10:22:59|2.8161
10:23:01|2.8161
10:23:03|2.8098
10:23:05|2.8097
10:23:07|2.8155
10:23:07|2.8095
10:23:08|2.8085
10:23:09|2.8085
10:23:11|2.8085
10:23:11|2.8085
10:23:12|2.8085
10:23:13|2.8085
10:23:14|2.8085
10:23:15|2.8085
10:23:16|2.8085
10:23:17|2.8085
10:23:18|2.8085
10:23:19|2.8085
10:23:21|2.8117
10:23:21|2.8117
10:23:23|2.8117
10:23:23|2.8117
10:23:24|2.8087
10:23:25|2.8087
10:23:27|2.8087
10:23:28|2.8087
10:23:29|2.8087
10:23:30|2.8087
10:23:31|2.8087
10:23:32|2.8087
10:23:33|2.807
10:23:34|2.807
10:23:35|2.8035
10:23:36|2.8022
10:23:37|2.8022
10:23:38|2.8068
10:23:39|2.8015
10:23:40|2.8015
10:23:41|2.8015
10:23:42|2.8015
10:23:43|2.8015
10:23:44|2.8015
10:23:45|2.8015
10:23:46|2.8015
10:23:47|2.8015
10:23:48|2.8015
10:23:49|2.8015
10:23:50|2.8015
10:23:51|2.8015
10:23:52|2.8015
10:23:53|2.8015
10:23:54|2.8015
10:23:55|2.798
10:23:56|2.798
10:23:57|2.7974
10:23:58|2.797
10:24:00|2.7963
10:24:02|2.7963
10:24:04|2.7963
10:24:04|2.7965
10:24:05|2.7965
10:24:06|2.7965
10:24:07|2.7949
10:24:08|2.794
10:24:10|2.7991
10:24:11|2.7991
10:24:12|2.7991
10:24:13|2.7991
10:24:14|2.7991
10:24:15|2.7991
10:24:16|2.7991
10:24:17|2.7991
10:24:18|2.7966
10:24:19|2.7966
10:24:20|2.7999
10:24:21|2.8
10:24:22|2.8
10:24:23|2.8
10:24:24|2.8
10:24:25|2.8
10:24:26|2.8
10:24:27|2.8
10:24:29|2.8
10:24:30|2.8
10:24:32|2.8
10:24:33|2.8
10:24:33|2.8
10:24:34|2.8
10:24:36|2.7952
10:24:36|2.7952
10:24:37|2.7952
10:24:39|2.7952
10:24:39|2.7939
10:24:40|2.7939
10:24:41|2.7939
10:24:42|2.7939
10:24:44|2.7939
10:24:45|2.7939
10:24:45|2.7939
10:24:46|2.7939
10:24:48|2.7939
10:24:48|2.7939
10:24:50|2.7961
10:24:51|2.7961
10:24:51|2.7961
10:24:52|2.7961
10:24:53|2.7961
10:24:55|2.7961
10:24:55|2.7961
10:24:57|2.7961
10:24:58|2.7961
10:24:59|2.7961
10:25:00|2.7961
10:25:02|2.7961
10:25:04|2.7961
10:25:05|2.7993
10:25:06|2.7993
10:25:07|2.7993
10:25:09|2.7993
10:25:10|2.7993
10:25:11|2.7993
10:25:12|2.7993
10:25:13|2.7993
10:25:14|2.7993
10:25:15|2.7993
10:25:16|2.7993
10:25:17|2.7993
10:25:18|2.7993
10:25:19|2.793
10:25:20|2.793
10:25:21|2.7907
10:25:22|2.7898
10:25:23|2.7898
10:25:24|2.7898
10:25:25|2.7898
10:25:26|2.7898
10:25:27|2.7898
10:25:29|2.7898
10:25:30|2.7907
10:25:31|2.7957
10:25:32|2.7957
10:25:33|2.7919
10:25:34|2.7919
10:25:35|2.7881
10:25:36|2.7881
10:25:37|2.7881
10:25:38|2.787
10:25:39|2.787
10:25:40|2.7858
10:25:41|2.7858
10:25:42|2.7902
10:25:43|2.785
10:25:44|2.785
10:25:45|2.785
10:25:46|2.785
10:25:47|2.785
10:25:48|2.785
10:25:49|2.785
10:25:49|2.785
10:25:51|2.785
10:25:52|2.785
10:25:53|2.785
10:25:53|2.785
10:25:55|2.785
10:25:55|2.785
10:25:57|2.785
10:25:58|2.7894
10:25:59|2.7954
10:25:59|2.7954
10:26:01|2.7954
10:26:02|2.7954
10:26:03|2.7931
10:26:05|2.7892
10:26:07|2.7891
10:26:07|2.7891
10:26:09|2.7831
10:26:11|2.7825
10:26:11|2.7825
10:26:12|2.7825
10:26:13|2.7825
10:26:14|2.7825
10:26:15|2.7825
10:26:16|2.7825
10:26:17|2.7825
10:26:18|2.7825
10:26:20|2.7822
10:26:21|2.7822
10:26:22|2.7822
10:26:23|2.7825
10:26:24|2.7825
10:26:25|2.7873
10:26:26|2.7873
10:26:27|2.7873
10:26:28|2.7873
10:26:29|2.7873
10:26:30|2.7825
10:26:31|2.7825
10:26:32|2.7825
10:26:33|2.7825
10:26:34|2.7825
10:26:35|2.7825
10:26:36|2.7825
10:26:37|2.7825
10:26:38|2.7825
10:26:39|2.7825
10:26:40|2.7825
10:26:41|2.7825
10:26:42|2.7825
10:26:43|2.7825
10:26:44|2.7825
10:26:45|2.7825
10:26:46|2.7825
10:26:47|2.7825
10:26:48|2.7825
10:26:49|2.793
10:26:50|2.7873
10:26:51|2.7923
10:26:52|2.7923
10:26:53|2.7923
10:26:54|2.7848
10:26:55|2.7848
10:26:56|2.7848
10:26:57|2.7848
10:26:58|2.7848
10:26:59|2.7848
10:27:00|2.7848
10:27:01|2.7848
10:27:03|2.7867
10:27:05|2.7867
10:27:06|2.7867
10:27:07|2.7867
10:27:08|2.7867
10:27:09|2.7867
10:27:11|2.7867
10:27:12|2.7867
10:27:13|2.7867
10:27:14|2.7868
10:27:15|2.783
10:27:16|2.7811
10:27:17|2.78
10:27:18|2.78
10:27:19|2.7798
10:27:20|2.7798
10:27:22|2.7798
10:27:23|2.7798
10:27:23|2.7798
10:27:25|2.7798
10:27:25|2.7798
10:27:27|2.7845
10:27:27|2.7819
10:27:29|2.7819
10:27:29|2.7819
10:27:30|2.7819
10:27:31|2.7819
10:27:32|2.7819
10:27:34|2.7819
10:27:35|2.7794
10:27:35|2.775
10:27:36|2.775
10:27:38|2.775
10:27:39|2.7741
10:27:40|2.7741
10:27:40|2.7741
10:27:41|2.7819
10:27:43|2.7819
10:27:44|2.7819
10:27:45|2.781
10:27:46|2.781
10:27:46|2.781
10:27:47|2.7855
10:27:48|2.7777
10:27:49|2.7777
10:27:50|2.77
10:27:51|2.77
10:27:52|2.7797
10:27:54|2.7797
10:27:54|2.7797
10:27:55|2.7797
10:27:56|2.7736
10:27:57|2.7736
10:27:58|2.7736
10:28:00|2.7815
10:28:00|2.7834
10:28:01|2.7743
10:28:04|2.7739
10:28:04|2.768
10:28:06|2.7762
10:28:08|2.7762
10:28:09|2.7762
10:28:10|2.7762
10:28:11|2.7762
10:28:12|2.7785
10:28:13|2.7792
10:28:13|2.7792
10:28:15|2.7792
10:28:15|2.7792
10:28:17|2.7792
10:28:18|2.7792
10:28:19|2.7792
10:28:20|2.7792
10:28:22|2.781
10:28:22|2.781
10:28:23|2.781
10:28:25|2.781
10:28:26|2.7834
10:28:27|2.7834
10:28:27|2.7834
10:28:29|2.7834
10:28:29|2.7834
10:28:31|2.7834
10:28:32|2.7834
10:28:33|2.7834
10:28:34|2.7834
10:28:36|2.7834
10:28:37|2.7834
10:28:37|2.7834
10:28:38|2.7834
10:28:39|2.7834
10:28:40|2.7834
10:28:41|2.7834
10:28:43|2.7834
10:28:43|2.7834
10:28:44|2.7835
10:28:45|2.7785
10:28:46|2.7785
10:28:48|2.7785
10:28:48|2.7785
10:28:49|2.7785
10:28:50|2.7823
10:28:51|2.7823
10:28:53|2.7823
10:28:53|2.7823
10:28:54|2.7823
10:28:55|2.7823
10:28:56|2.7857
10:28:57|2.7857
10:28:58|2.7857
10:28:59|2.7857
10:29:00|2.7857
10:29:01|2.7857
10:29:02|2.7857
10:29:04|2.7857
10:29:06|2.7857
10:29:08|2.7784
10:29:08|2.7858
10:29:11|2.7858
10:29:12|2.7858
10:29:12|2.7858
10:29:14|2.7858
10:29:16|2.7858
10:29:16|2.7858
10:29:17|2.7837
10:29:19|2.78
10:29:19|2.7777
10:29:20|2.7777
10:29:21|2.7777
10:29:22|2.7755
10:29:24|2.7719
10:29:25|2.7719
10:29:27|2.7719
10:29:28|2.7719
10:29:28|2.7772
10:29:30|2.7831
10:29:31|2.7831
10:29:32|2.7772
10:29:33|2.7772
10:29:33|2.7772
10:29:34|2.7772
10:29:35|2.7772
10:29:36|2.7772
10:29:38|2.7772
10:29:38|2.7755
10:29:40|2.7755
10:29:40|2.7755
10:29:42|2.7755
10:29:42|2.7755
10:29:44|2.7755
10:29:44|2.7773
10:29:45|2.7773
10:29:46|2.7773
10:29:47|2.7773
10:29:49|2.7773
10:29:50|2.7773
10:29:50|2.7773
10:29:51|2.7773
10:29:52|2.7773
10:29:53|2.7773
10:29:54|2.7773
10:29:55|2.7773
10:29:57|2.7773
10:29:57|2.7773
10:29:59|2.7773
10:30:00|2.7773
10:30:00|2.7773
10:30:01|2.7746
10:30:02|2.7746
10:30:03|2.7746
10:30:06|2.769
10:30:07|2.769
10:30:08|2.769
10:30:09|2.769
10:30:10|2.769
10:30:12|2.7606
10:30:13|2.76
10:30:14|2.769
10:30:15|2.7594
10:30:16|2.7594
10:30:18|2.7721
10:30:18|2.7721
10:30:19|2.7721
10:30:21|2.7721
10:30:21|2.7721
10:30:22|2.7721
10:30:24|2.7721
10:30:24|2.7721
10:30:25|2.7633
10:30:26|2.7633
10:30:28|2.7633
10:30:28|2.7633
10:30:30|2.7633
10:30:30|2.7633
10:30:32|2.7633
10:30:32|2.7585
10:30:34|2.7571
10:30:35|2.7568
10:30:35|2.7568
10:30:37|2.7564
10:30:37|2.7643
10:30:38|2.7643
10:30:39|2.7643
10:30:40|2.7643
10:30:42|2.7618
10:30:42|2.7634
10:30:43|2.7655
10:30:44|2.7655
10:30:45|2.7655
10:30:46|2.766
10:30:47|2.766
10:30:49|2.766
10:30:49|2.766
10:30:50|2.766
10:30:52|2.766
10:30:53|2.766
10:30:54|2.766
10:30:55|2.7686
10:30:55|2.7686
10:30:57|2.7618
10:30:58|2.7618
10:30:58|2.7618
10:30:59|2.7618
10:31:00|2.7618
10:31:01|2.7618
10:31:02|2.7618
10:31:03|2.7618
10:31:04|2.7618
10:31:05|2.7618
10:31:07|2.7618
10:31:09|2.7722
10:31:09|2.7735
10:31:11|2.7742
10:31:12|2.7742
10:31:13|2.775
10:31:13|2.7755
10:31:15|2.7755
10:31:16|2.776
10:31:16|2.7767
10:31:17|2.7767
10:31:19|2.7767
10:31:19|2.7767
10:31:20|2.7767
10:31:22|2.7767
10:31:24|2.7767
10:31:25|2.7767
10:31:26|2.7772
10:31:27|2.7772
10:31:28|2.7795
10:31:29|2.7795
10:31:30|2.7795
10:31:31|2.7795
10:31:32|2.7795
10:31:33|2.7795
10:31:34|2.7795
10:31:35|2.7795
10:31:36|2.7755
10:31:37|2.7755
10:31:38|2.7755
10:31:39|2.7755
10:31:40|2.7755
10:31:41|2.7755
10:31:42|2.7755
10:31:43|2.7755
10:31:44|2.7755
10:31:45|2.7755
10:31:46|2.7755
10:31:47|2.7801
10:31:48|2.782
10:31:49|2.7822
10:31:50|2.7859
10:31:51|2.7859
10:31:52|2.7859
10:31:53|2.7859
10:31:54|2.7859
10:31:55|2.7859
10:31:56|2.7859
10:31:57|2.7832
10:31:58|2.7832
10:31:59|2.7832
10:32:00|2.7832
10:32:01|2.7832
10:32:02|2.7815
10:32:03|2.7815
10:32:04|2.7815
10:32:05|2.7815
10:32:06|2.7815
10:32:08|2.7815
10:32:10|2.7873
10:32:11|2.7903
10:32:13|2.7908
10:32:14|2.7908
10:32:15|2.7908
10:32:16|2.7903
10:32:17|2.7901
10:32:18|2.7901
10:32:19|2.7901
10:32:20|2.7779
10:32:21|2.7779
10:32:22|2.778
10:32:23|2.778
10:32:24|2.778
10:32:25|2.778
10:32:26|2.778
10:32:27|2.778
10:32:28|2.778
10:32:29|2.778
10:32:31|2.778
10:32:32|2.778
10:32:33|2.778
10:32:34|2.778
10:32:35|2.778
10:32:36|2.778
10:32:37|2.778
10:32:38|2.778
10:32:39|2.778
10:32:40|2.778
10:32:40|2.778
10:32:42|2.778
10:32:42|2.778
10:32:44|2.778
10:32:45|2.7779
10:32:46|2.7772
10:32:47|2.7767
10:32:48|2.7762
10:32:48|2.776
10:32:50|2.776
10:32:51|2.7757
10:32:52|2.7757
10:32:53|2.7757
10:32:53|2.7757
10:32:55|2.7755
10:32:56|2.7755
10:32:57|2.7755
10:32:58|2.7741
10:32:58|2.772
10:33:00|2.772
10:33:00|2.7712
10:33:02|2.7745
10:33:02|2.7685
10:33:04|2.7685
10:33:05|2.7685
10:33:06|2.7685
10:33:07|2.7726
10:33:09|2.7726
10:33:10|2.7677
10:33:11|2.7677
10:33:12|2.7634
10:33:13|2.7629
10:33:14|2.7629
10:33:16|2.7629
10:33:17|2.7629
10:33:18|2.7629
10:33:19|2.7629
10:33:20|2.7629
10:33:21|2.7629
10:33:21|2.7603
10:33:23|2.7603
10:33:24|2.7603
10:33:25|2.7637
10:33:26|2.7637
10:33:27|2.7637
10:33:28|2.7637
10:33:29|2.7637
10:33:30|2.7637
10:33:31|2.7646
10:33:32|2.7646
10:33:33|2.7646
10:33:34|2.7662
10:33:35|2.7662
10:33:36|2.7662
10:33:37|2.7662
10:33:38|2.7662
10:33:39|2.7662
10:33:40|2.7649
10:33:41|2.7649
10:33:43|2.7649
10:33:43|2.7649
10:33:44|2.7649
10:33:46|2.7649
10:33:46|2.7649
10:33:48|2.7651
10:33:48|2.7651
10:33:50|2.759
10:33:50|2.759
10:33:52|2.759
10:33:52|2.7569
10:33:54|2.7569
10:33:55|2.7647
10:33:55|2.7647
10:33:57|2.7647
10:33:58|2.7647
10:33:58|2.7647
10:34:00|2.7649
10:34:00|2.7649
10:34:03|2.7649
10:34:03|2.7649
10:34:04|2.7649
10:34:05|2.7649
10:34:07|2.7649
10:34:07|2.7649
10:34:09|2.7649
10:34:11|2.7649
10:34:13|2.7638
10:34:15|2.7638
10:34:16|2.7638
10:34:17|2.7646
10:34:18|2.7646
10:34:19|2.7646
10:34:20|2.7646
10:34:21|2.7646
10:34:22|2.766
10:34:24|2.7666
10:34:25|2.7666
10:34:26|2.7679
10:34:27|2.7679
10:34:28|2.7679
10:34:29|2.7679
10:34:30|2.7679
10:34:31|2.7679
10:34:31|2.7679
10:34:33|2.7625
10:34:34|2.7625
10:34:35|2.7628
10:34:36|2.7628
10:34:37|2.7628
10:34:38|2.7628
10:34:39|2.76
10:34:40|2.76
10:34:40|2.76
10:34:42|2.7599
10:34:43|2.7599
10:34:44|2.7599
10:34:45|2.7599
10:34:46|2.7599
10:34:47|2.7599
10:34:48|2.7599
10:34:49|2.7599
10:34:50|2.7615
10:34:50|2.7615
10:34:51|2.7615
10:34:53|2.7615
10:34:54|2.7615
10:34:55|2.7615
10:34:55|2.7662
10:34:57|2.7662
10:34:58|2.7662
10:34:59|2.7662
10:35:00|2.7662
10:35:01|2.7661
10:35:02|2.7661
10:35:02|2.7661
10:35:04|2.7661
10:35:04|2.7674
10:35:06|2.7674
10:35:07|2.7674
10:35:08|2.7674
10:35:08|2.7674
10:35:11|2.7674
10:35:13|2.7674
10:35:14|2.7674
10:35:15|2.7623
10:35:17|2.76
10:35:19|2.76
10:35:19|2.76
10:35:21|2.76
10:35:21|2.761
10:35:23|2.7656
10:35:24|2.7657
10:35:26|2.7657
10:35:27|2.7657
10:35:28|2.7657
10:35:29|2.7657
10:35:30|2.768
10:35:31|2.768
10:35:31|2.768
10:35:33|2.7705
10:35:34|2.7705
10:35:35|2.7714
10:35:36|2.7731
10:35:37|2.7731
10:35:38|2.7738
10:35:39|2.7738
10:35:40|2.7699
10:35:41|2.775
10:35:41|2.775
10:35:44|2.7747
10:35:44|2.7747
10:35:45|2.7747
10:35:46|2.7747
10:35:49|2.77
10:35:49|2.77
10:35:50|2.77
10:35:51|2.77
10:35:52|2.77
10:35:53|2.77
10:35:54|2.77
10:35:56|2.7683
10:35:57|2.7683
10:35:58|2.7683
10:35:59|2.7683
10:36:00|2.7683
10:36:01|2.7683
10:36:02|2.77
10:36:03|2.77
10:36:04|2.77
10:36:05|2.773
10:36:06|2.773
10:36:07|2.773
10:36:08|2.773
10:36:09|2.773
10:36:10|2.773
10:36:12|2.773
10:36:14|2.7836
10:36:15|2.7836
10:36:16|2.7836
10:36:18|2.7836
10:36:20|2.788
10:36:20|2.788
10:36:21|2.788
10:36:23|2.788
10:36:23|2.788
10:36:25|2.788
10:36:25|2.7976
10:36:27|2.7976
10:36:28|2.7972
10:36:29|2.7971
10:36:30|2.7971
10:36:30|2.7971
10:36:31|2.7971
10:36:33|2.7971
10:36:34|2.7971
10:36:35|2.7971
10:36:36|2.7675
10:36:37|2.7645
10:36:39|2.7645
10:36:39|2.7632
10:36:40|2.7703
10:36:41|2.7703
10:36:42|2.7703
10:36:43|2.7703
10:36:44|2.7725
10:36:45|2.7725
10:36:46|2.7725
10:36:47|2.7725
10:36:48|2.7725
10:36:49|2.7725
10:36:50|2.7746
10:36:51|2.7746
10:36:52|2.7746
10:36:53|2.7746
10:36:54|2.7746
10:36:55|2.7746
10:36:56|2.7746
10:36:58|2.7746
10:36:58|2.7746
10:36:59|2.7746
10:37:00|2.7795
10:37:01|2.7795
10:37:02|2.7795
10:37:03|2.7795
10:37:04|2.7795
10:37:05|2.7795
10:37:06|2.7795
10:37:07|2.7795
10:37:08|2.7795
10:37:09|2.7795
10:37:10|2.7795
10:37:12|2.7769
10:37:14|2.7769
10:37:15|2.7769
10:37:16|2.7769
10:37:17|2.779
10:37:19|2.779
10:37:20|2.779
10:37:21|2.779
10:37:22|2.779
10:37:23|2.779
10:37:24|2.7749
10:37:25|2.7749
10:37:26|2.7749
10:37:27|2.7748
10:37:28|2.7744
10:37:29|2.7744
10:37:30|2.7744
10:37:31|2.7744
10:37:32|2.7744
10:37:33|2.7744
10:37:34|2.7744
10:37:35|2.774
10:37:36|2.774
10:37:37|2.774
10:37:38|2.774
10:37:39|2.771
10:37:40|2.771
10:37:41|2.771
10:37:42|2.771
10:37:44|2.771
10:37:45|2.771
10:37:46|2.774
10:37:47|2.774
10:37:48|2.774
10:37:49|2.774
10:37:50|2.774
10:37:51|2.774
10:37:52|2.774
10:37:53|2.774
10:37:54|2.774
10:37:55|2.774
10:37:56|2.778
10:37:56|2.778
10:37:59|2.778
10:38:00|2.7781
10:38:01|2.7783
10:38:02|2.7799
10:38:03|2.7804
10:38:04|2.781
10:38:05|2.7815
10:38:06|2.7815
10:38:07|2.7769
10:38:09|2.7814
10:38:09|2.7824
10:38:11|2.7824
10:38:12|2.7824
10:38:14|2.7836
10:38:16|2.7836
10:38:17|2.7836
10:38:18|2.7836
10:38:19|2.7836
10:38:21|2.7836
10:38:21|2.7836
10:38:24|2.7788
10:38:24|2.7788
10:38:25|2.7788
10:38:27|2.7788
10:38:28|2.7788
10:38:28|2.7788
10:38:30|2.7788
10:38:31|2.7788
10:38:32|2.7824
10:38:33|2.7829
10:38:33|2.7837
10:38:34|2.7837
10:38:36|2.7837
10:38:37|2.783
10:38:38|2.783
10:38:38|2.7791
10:38:39|2.787
10:38:40|2.787
10:38:41|2.787
10:38:42|2.787
10:38:43|2.7825
10:38:44|2.7825
10:38:45|2.7825
10:38:46|2.7825
10:38:48|2.7819
10:38:48|2.7819
10:38:50|2.7819
10:38:50|2.7819
10:38:52|2.7819
10:38:52|2.7819
10:38:53|2.7844
10:38:54|2.7844
10:38:55|2.7812
10:38:56|2.781
10:38:57|2.7771
10:38:58|2.776
10:39:00|2.776
10:39:01|2.776
10:39:02|2.776
10:39:03|2.776
10:39:04|2.776
10:39:05|2.7755
10:39:06|2.7755
10:39:07|2.7788
10:39:08|2.7809
10:39:09|2.7809
10:39:10|2.7763
10:39:11|2.7763
10:39:12|2.7763
10:39:12|2.7763
10:39:15|2.7763
10:39:16|2.7797
10:39:18|2.7797
10:39:19|2.7797
10:39:20|2.7797
10:39:21|2.7833
10:39:22|2.7833
10:39:23|2.7833
10:39:25|2.7833
10:39:25|2.7833
10:39:26|2.7799
10:39:27|2.7799
10:39:28|2.7799
10:39:29|2.7799
10:39:30|2.7799
10:39:31|2.7799
10:39:33|2.7833
10:39:34|2.7833
10:39:35|2.786
10:39:36|2.7861
10:39:37|2.7861
10:39:38|2.7861
10:39:39|2.7861
10:39:40|2.7861
10:39:41|2.7861
10:39:42|2.7861
10:39:43|2.7873
10:39:44|2.7894
10:39:45|2.7894
10:39:46|2.7894
10:39:47|2.7894
10:39:48|2.7894
10:39:49|2.7895
10:39:50|2.7895
10:39:52|2.7895
10:39:53|2.7895
10:39:54|2.7895
10:39:55|2.7897
10:39:55|2.7897
10:39:57|2.7897
10:39:58|2.7897
10:39:59|2.7903
10:40:00|2.7877
10:40:02|2.7847
10:40:03|2.7847
10:40:03|2.7847
10:40:05|2.7923
10:40:06|2.7939
10:40:07|2.795
10:40:07|2.795
10:40:08|2.7956
10:40:09|2.7956
10:40:12|2.7956
10:40:12|2.7959
10:40:13|2.7929
10:40:15|2.7918
10:40:17|2.7918
10:40:19|2.7918
10:40:19|2.7895
10:40:20|2.7895
10:40:22|2.7895
10:40:22|2.7895
10:40:23|2.7895
10:40:25|2.7895
10:40:26|2.7907
10:40:27|2.7907
10:40:28|2.7942
10:40:29|2.7942
10:40:30|2.7942
10:40:32|2.7942
10:40:33|2.7942
10:40:34|2.7942
10:40:35|2.7942
10:40:36|2.7942
10:40:37|2.7942
10:40:38|2.7942
10:40:39|2.7942
10:40:40|2.7942
10:40:41|2.7942
10:40:42|2.7942
10:40:43|2.7923
10:40:44|2.7923
10:40:45|2.7895
10:40:46|2.7894
10:40:47|2.7874
10:40:47|2.7874
10:40:48|2.7874
10:40:49|2.7874
10:40:51|2.7874
10:40:52|2.7874
10:40:53|2.7874
10:40:54|2.7874
10:40:54|2.7874
10:40:55|2.7874
10:40:57|2.7874
10:40:57|2.7874
10:40:59|2.789
10:41:00|2.789
10:41:01|2.789
10:41:02|2.789
10:41:02|2.789
10:41:04|2.7875
10:41:05|2.7916
10:41:06|2.7916
10:41:07|2.7916
10:41:08|2.7916
10:41:09|2.7916
10:41:09|2.7916
10:41:10|2.7916
10:41:12|2.7916
10:41:13|2.7916
10:41:14|2.7916
10:41:15|2.7916
10:41:17|2.7916
10:41:19|2.7916
10:41:19|2.7916
10:41:21|2.7916
10:41:22|2.7916
10:41:22|2.7916
10:41:23|2.7916
10:41:25|2.7916
10:41:26|2.7916
10:41:26|2.7916
10:41:28|2.7916
10:41:29|2.7897
10:41:30|2.7897
10:41:30|2.7897
10:41:32|2.7897
10:41:33|2.7897
10:41:33|2.7897
10:41:34|2.7945
10:41:35|2.7945
10:41:37|2.7945
10:41:37|2.7945
10:41:39|2.7945
10:41:39|2.7945
10:41:41|2.7961
10:41:41|2.7957
10:41:42|2.7957
10:41:44|2.7957
10:41:45|2.7957
10:41:46|2.7957
10:41:47|2.7957
10:41:48|2.7957
10:41:48|2.7957
10:41:50|2.7957
10:41:51|2.7957
10:41:52|2.7957
10:41:52|2.7957
10:41:54|2.7957
10:41:54|2.7972
10:41:55|2.7965
10:41:56|2.7984
10:41:58|2.7984
10:41:58|2.7984
10:42:00|2.7984
10:42:00|2.7984
10:42:01|2.7984
10:42:02|2.804
10:42:04|2.8097
10:42:04|2.8097
10:42:06|2.8097
10:42:06|2.8097
10:42:07|2.8097
10:42:08|2.8097
10:42:09|2.8097
10:42:10|2.8097
10:42:11|2.8097
10:42:12|2.8098
10:42:13|2.8098
10:42:14|2.8098
10:42:16|2.8095
10:42:16|2.8095
10:42:18|2.8095
10:42:20|2.8095
10:42:21|2.8035
10:42:22|2.8017
10:42:23|2.8013
10:42:24|2.8
10:42:25|2.8094
10:42:27|2.8094
10:42:27|2.8094
10:42:29|2.8003
10:42:30|2.8003
10:42:31|2.7985
10:42:32|2.7985
10:42:32|2.7985
10:42:33|2.7986
10:42:34|2.7986
10:42:35|2.7986
10:42:36|2.7986
10:42:37|2.7986
10:42:38|2.7986
10:42:39|2.7986
10:42:40|2.7986
10:42:42|2.8028
10:42:43|2.8028
10:42:44|2.8028
10:42:44|2.8028
10:42:46|2.8028
10:42:47|2.8028
10:42:48|2.8032
10:42:48|2.8032
10:42:51|2.8032
10:42:51|2.8032
10:42:52|2.8032
10:42:53|2.8032
10:42:54|2.8032
10:42:55|2.8032
10:42:56|2.8005
10:42:57|2.8005
10:42:59|2.8005
10:42:59|2.8005
10:43:00|2.8005
10:43:01|2.803
10:43:02|2.803
10:43:03|2.803
10:43:04|2.7975
10:43:05|2.8
10:43:06|2.8
10:43:07|2.7955
10:43:08|2.7955
10:43:09|2.7955
10:43:10|2.7955
10:43:11|2.7955
10:43:12|2.7955
10:43:13|2.7943
10:43:14|2.794
10:43:15|2.794
10:43:16|2.7957
10:43:18|2.7957
10:43:19|2.7957
10:43:20|2.7957
10:43:21|2.7929
10:43:22|2.7929
10:43:23|2.7949
10:43:25|2.7998
10:43:26|2.7998
10:43:27|2.7998
10:43:27|2.7986
10:43:29|2.7986
10:43:30|2.8043
10:43:31|2.8043
10:43:32|2.8043
10:43:33|2.8043
10:43:33|2.8043
10:43:35|2.8043
10:43:36|2.8043
10:43:37|2.8043
10:43:38|2.8043
10:43:40|2.8043
10:43:41|2.8043
10:43:42|2.8043
10:43:42|2.8043
10:43:44|2.8043
10:43:44|2.8043
10:43:46|2.8043
10:43:46|2.8043
10:43:48|2.8043
10:43:49|2.8043
10:43:49|2.8043
10:43:52|2.8043
10:43:52|2.8043
10:43:53|2.8043
10:43:54|2.8043
10:43:55|2.8043
10:43:56|2.8043
10:43:57|2.8043
10:43:58|2.8043
10:43:59|2.8043
10:44:00|2.8043
10:44:01|2.7914
10:44:02|2.7914
10:44:03|2.7914
10:44:04|2.7914
10:44:05|2.7914
10:44:06|2.7914
10:44:07|2.7914
10:44:08|2.7951
10:44:10|2.7951
10:44:10|2.7951
10:44:11|2.789
10:44:12|2.7889
10:44:13|2.7883
10:44:14|2.7874
10:44:15|2.7874
10:44:16|2.7874
10:44:17|2.7874
10:44:19|2.7908
10:44:21|2.7937
10:44:22|2.7937
10:44:23|2.7937
10:44:24|2.7937
10:44:26|2.7937
10:44:27|2.7937
10:44:28|2.7937
10:44:28|2.7922
10:44:30|2.7878
10:44:30|2.7878
10:44:31|2.7878
10:44:33|2.7878
10:44:34|2.7878
10:44:36|2.7878
10:44:36|2.7878
10:44:37|2.7878
10:44:38|2.7878
10:44:39|2.7873
10:44:40|2.7858
10:44:41|2.7858
10:44:42|2.7858
10:44:43|2.7858
10:44:44|2.7858
10:44:45|2.7858
10:44:46|2.7858
10:44:47|2.7858
10:44:48|2.7858
10:44:49|2.7858
10:44:50|2.7858
10:44:51|2.7858
10:44:52|2.7858
10:44:53|2.7858
10:44:54|2.7844
10:44:55|2.7839
10:44:56|2.7825
10:44:57|2.7825
10:44:58|2.7825
10:44:59|2.7825
10:45:00|2.7825
10:45:01|2.7825
10:45:02|2.7798
10:45:03|2.776
10:45:04|2.7783
10:45:06|2.7735
10:45:07|2.7746
10:45:08|2.7746
10:45:09|2.7746
10:45:10|2.7746
10:45:11|2.7746
10:45:12|2.7798
10:45:13|2.7798
10:45:14|2.7798
10:45:15|2.7798
10:45:16|2.7761
10:45:17|2.7761
10:45:18|2.7792
10:45:19|2.7792
10:45:21|2.7799
10:45:22|2.7799
10:45:23|2.7799
10:45:24|2.7799
10:45:25|2.7799
10:45:26|2.7799
10:45:27|2.7799
10:45:28|2.7799
10:45:30|2.7799
10:45:30|2.7853
10:45:32|2.7873
10:45:33|2.7883
10:45:34|2.7883
10:45:35|2.7883
10:45:35|2.7883
10:45:38|2.7883
10:45:39|2.7829
10:45:40|2.7829
10:45:40|2.7829
10:45:42|2.7829
10:45:43|2.7874
10:45:44|2.7869
10:45:44|2.7869
10:45:46|2.7869
10:45:46|2.7869
10:45:47|2.7869
10:45:48|2.7869
10:45:50|2.7869
10:45:50|2.7869
10:45:51|2.7869
10:45:52|2.7869
10:45:54|2.7869
10:45:54|2.7869
10:45:56|2.7869
10:45:56|2.7869
10:45:57|2.7856
10:45:58|2.7856
10:45:59|2.7866
10:46:01|2.7866
10:46:01|2.7855
10:46:03|2.7855
10:46:03|2.7855
10:46:05|2.7896
10:46:06|2.7896
10:46:07|2.7896
10:46:09|2.7896
10:46:09|2.7896
10:46:11|2.7896
10:46:11|2.79
10:46:12|2.79
10:46:13|2.7904
10:46:14|2.7904
10:46:15|2.7904
10:46:16|2.7904
10:46:17|2.7904
10:46:18|2.7904
10:46:19|2.7936
10:46:21|2.7936
10:46:22|2.7936
10:46:23|2.7936
10:46:24|2.7858
10:46:26|2.7893
10:46:27|2.7867
10:46:27|2.7867
10:46:29|2.7867
10:46:31|2.7867
10:46:31|2.7867
10:46:32|2.7867
10:46:33|2.7867
10:46:34|2.7912
10:46:35|2.7912
10:46:36|2.7912
10:46:37|2.7912
10:46:38|2.7912
10:46:40|2.7912
10:46:40|2.7878
10:46:41|2.7877
10:46:42|2.7877
10:46:43|2.7877
10:46:44|2.7877
10:46:45|2.7877
10:46:46|2.7877
10:46:47|2.7877
10:46:48|2.7877
10:46:49|2.7877
10:46:50|2.7877
10:46:52|2.7911
10:46:52|2.7911
10:46:53|2.7947
10:46:54|2.7947
10:46:56|2.7947
10:46:56|2.7947
10:46:57|2.7947
10:46:58|2.7947
10:47:00|2.7947
10:47:01|2.7947
10:47:02|2.7942
10:47:03|2.7942
10:47:04|2.7931
10:47:05|2.7931
10:47:06|2.7931
10:47:07|2.7931
10:47:08|2.7931
10:47:09|2.7931
10:47:10|2.793
10:47:11|2.793
10:47:12|2.793
10:47:13|2.793
10:47:14|2.793
10:47:15|2.793
10:47:16|2.793
10:47:17|2.793
10:47:18|2.793
10:47:19|2.793
10:47:20|2.793
10:47:22|2.793
10:47:24|2.793
10:47:24|2.793
10:47:26|2.793
10:47:26|2.793
10:47:28|2.793
10:47:30|2.793
10:47:31|2.793
10:47:32|2.793
10:47:32|2.793
10:47:33|2.793
10:47:35|2.7889
10:47:36|2.7884
10:47:37|2.7884
10:47:38|2.7884
10:47:39|2.7926
10:47:40|2.793
10:47:42|2.793
10:47:43|2.793
10:47:43|2.793
10:47:44|2.793
10:47:45|2.793
10:47:48|2.793
10:47:48|2.7937
10:47:49|2.7937
10:47:50|2.7937
10:47:52|2.7937
10:47:53|2.7937
10:47:54|2.7947
10:47:54|2.7947
10:47:55|2.7978
10:47:57|2.7978
10:47:57|2.7929
10:47:59|2.7929
10:47:59|2.7929
10:48:01|2.7976
10:48:02|2.7976
10:48:03|2.7976
10:48:04|2.7976
10:48:05|2.7976
10:48:06|2.7976
10:48:07|2.7976
10:48:08|2.7976
10:48:09|2.7976
10:48:10|2.7976
10:48:11|2.7976
10:48:12|2.7976
10:48:13|2.7976
10:48:14|2.7968
10:48:15|2.7968
10:48:16|2.7968
10:48:17|2.7968
10:48:18|2.7968
10:48:19|2.7969
10:48:20|2.7988
10:48:21|2.8
10:48:22|2.8
10:48:24|2.8
10:48:26|2.8
10:48:27|2.8
10:48:28|2.8
10:48:29|2.8
10:48:30|2.799
10:48:32|2.799
10:48:33|2.799
10:48:35|2.799
10:48:35|2.799
10:48:37|2.799
10:48:38|2.799
10:48:39|2.799
10:48:39|2.799
10:48:41|2.799
10:48:41|2.799
10:48:43|2.799
10:48:44|2.799
10:48:44|2.7948
10:48:46|2.7948
10:48:47|2.7948
10:48:47|2.7948
10:48:49|2.7948
10:48:50|2.7948
10:48:50|2.7948
10:48:51|2.7948
10:48:53|2.7948
10:48:53|2.7948
10:48:55|2.7916
10:48:56|2.7916
10:48:56|2.7916
10:48:57|2.79
10:48:59|2.79
10:49:00|2.79
10:49:00|2.79
10:49:02|2.79
10:49:03|2.79
10:49:04|2.79
10:49:04|2.79
10:49:06|2.79
10:49:06|2.79
10:49:07|2.7885
10:49:09|2.7829
10:49:09|2.7829
10:49:10|2.7829
10:49:11|2.7829
10:49:12|2.7829
10:49:14|2.7829
10:49:14|2.7829
10:49:15|2.7836
10:49:16|2.7836
10:49:17|2.7836
10:49:19|2.7836
10:49:19|2.7836
10:49:20|2.7836
10:49:21|2.7836
10:49:23|2.7836
10:49:24|2.7836
10:49:26|2.7836
10:49:27|2.7893
10:49:28|2.7903
10:49:29|2.7832
10:49:30|2.7832
10:49:31|2.7832
10:49:32|2.7832
10:49:33|2.7832
10:49:35|2.7832
10:49:35|2.7832
10:49:37|2.7832
10:49:37|2.7832
10:49:38|2.7825
10:49:40|2.7825
10:49:40|2.7825
10:49:41|2.7825
10:49:43|2.7825
10:49:43|2.7843
10:49:45|2.7839
10:49:45|2.7839
10:49:47|2.7815
10:49:48|2.7811
10:49:49|2.7811
10:49:50|2.7811
10:49:51|2.7811
10:49:52|2.7856
10:49:53|2.7879
10:49:53|2.7879
10:49:55|2.7879
10:49:56|2.7879
10:49:57|2.7879
10:49:58|2.7879
10:49:59|2.7881
10:49:59|2.7881
10:50:02|2.7881
10:50:02|2.7881
10:50:03|2.7881
10:50:04|2.7881
10:50:05|2.7881
10:50:06|2.7881
10:50:07|2.7881
10:50:08|2.7879
10:50:09|2.7879
10:50:10|2.7879
10:50:11|2.7879
10:50:12|2.7879
10:50:13|2.7898
10:50:14|2.7898
10:50:15|2.7898
10:50:16|2.7801
10:50:17|2.7801
10:50:18|2.7801
10:50:19|2.7801
10:50:20|2.7801
10:50:21|2.7801
10:50:22|2.7801
10:50:24|2.7801
10:50:25|2.7868
10:50:26|2.7868
10:50:28|2.7868
10:50:29|2.7868
10:50:30|2.7868
10:50:31|2.7868
10:50:33|2.7801
10:50:33|2.7798
10:50:34|2.7798
10:50:36|2.7767
10:50:37|2.776
10:50:37|2.7741
10:50:38|2.7723
10:50:41|2.7723
10:50:41|2.7723
10:50:42|2.7723
10:50:44|2.7723
10:50:45|2.7802
10:50:46|2.7802
10:50:47|2.7802
10:50:48|2.7802
10:50:50|2.7802
10:50:51|2.7802
10:50:51|2.7802
10:50:53|2.7802
10:50:54|2.7802
10:50:55|2.7802
10:50:56|2.7812
10:50:57|2.7812
10:50:58|2.7812
10:50:58|2.7812
10:51:00|2.7812
10:51:01|2.7812
10:51:01|2.7812
10:51:02|2.7812
10:51:04|2.7812
10:51:05|2.7812
10:51:06|2.7812
10:51:07|2.7812
10:51:07|2.7812
10:51:09|2.7684
10:51:11|2.764
10:51:12|2.764
10:51:12|2.7637
10:51:13|2.7637
10:51:14|2.7635
10:51:15|2.7635
10:51:16|2.7635
10:51:17|2.7635
10:51:19|2.7635
10:51:19|2.7638
10:51:21|2.7739
10:51:21|2.7739
10:51:23|2.7739
10:51:24|2.7739
10:51:26|2.7739
10:51:27|2.7739
10:51:28|2.7739
10:51:29|2.7739
10:51:31|2.7739
10:51:32|2.7739
10:51:33|2.7739
10:51:34|2.776
10:51:35|2.7761
10:51:36|2.7761
10:51:37|2.7761
10:51:38|2.7761
10:51:40|2.7761
10:51:41|2.7761
10:51:41|2.7761
10:51:42|2.7761
10:51:45|2.7761
10:51:45|2.7761
10:51:46|2.7761
10:51:47|2.7804
10:51:48|2.7824
10:51:49|2.7836
10:51:50|2.7859
10:51:51|2.7881
10:51:52|2.7881
10:51:53|2.7881
10:51:54|2.7881
10:51:55|2.7881
10:51:56|2.7881
10:51:57|2.7881
10:51:58|2.7881
10:51:59|2.7881
10:52:00|2.7881
10:52:02|2.7889
10:52:02|2.7898
10:52:03|2.7932
10:52:04|2.7932
10:52:05|2.7947
10:52:06|2.7947
10:52:08|2.7947
10:52:09|2.7947
10:52:10|2.7947
10:52:11|2.7947
10:52:12|2.7947
10:52:14|2.7947
10:52:15|2.7947
10:52:16|2.7947
10:52:17|2.7947
10:52:18|2.7947
10:52:19|2.7946
10:52:20|2.7946
10:52:20|2.7946
10:52:22|2.7946
10:52:22|2.7946
10:52:24|2.7946
10:52:25|2.7872
10:52:27|2.7943
10:52:28|2.7943
10:52:29|2.7943
10:52:31|2.7943
10:52:32|2.7943
10:52:32|2.7943
10:52:34|2.7943
10:52:35|2.7943
10:52:36|2.7943
10:52:37|2.7932
10:52:38|2.7932
10:52:39|2.7932
10:52:40|2.7932
10:52:41|2.7862
10:52:42|2.7862
10:52:43|2.7862
10:52:44|2.7862
10:52:45|2.7862
10:52:46|2.7934
10:52:47|2.7934
10:52:48|2.7934
10:52:49|2.7934
10:52:50|2.7934
10:52:51|2.7934
10:52:52|2.7934
10:52:53|2.7934
10:52:54|2.7934
10:52:55|2.7934
10:52:56|2.7934
10:52:57|2.7934
10:52:58|2.7931
10:52:59|2.7924
10:53:00|2.7923
10:53:01|2.7923
10:53:02|2.7923
10:53:03|2.7923
10:53:04|2.7923
10:53:05|2.7923
10:53:06|2.7923
10:53:07|2.7923
10:53:08|2.7923
10:53:09|2.7923
10:53:10|2.7923
10:53:11|2.7923
10:53:12|2.7922
10:53:13|2.7922
10:53:14|2.7922
10:53:15|2.7922
10:53:16|2.7922
10:53:17|2.7922
10:53:18|2.7873
10:53:19|2.7873
10:53:20|2.7873
10:53:21|2.7873
10:53:22|2.7873
10:53:23|2.7873
10:53:24|2.7873
10:53:25|2.7828
10:53:26|2.7828
10:53:28|2.7828
10:53:30|2.7828
10:53:30|2.7828
10:53:31|2.7828
10:53:33|2.7828
10:53:35|2.7828
10:53:36|2.7828
10:53:37|2.7828
10:53:39|2.7828
10:53:40|2.7828
10:53:41|2.7828
10:53:43|2.7828
10:53:43|2.7828
10:53:44|2.7828
10:53:45|2.7828
10:53:47|2.7828
10:53:48|2.7828
10:53:49|2.7828
10:53:49|2.7811
10:53:50|2.7811
10:53:52|2.78
10:53:53|2.78
10:53:54|2.78
10:53:55|2.78
10:53:55|2.78
10:53:56|2.78
10:53:57|2.78
10:53:59|2.78
10:53:59|2.78
10:54:01|2.78
10:54:02|2.78
10:54:02|2.78
10:54:03|2.7798
10:54:05|2.7798
10:54:05|2.7798
10:54:06|2.7798
10:54:07|2.7762
10:54:08|2.776
10:54:09|2.776
10:54:10|2.776
10:54:12|2.776
10:54:12|2.776
10:54:14|2.776
10:54:15|2.776
10:54:15|2.776
10:54:16|2.776
10:54:17|2.776
10:54:18|2.7801
10:54:19|2.7749
10:54:21|2.7741
10:54:21|2.7741
10:54:22|2.7741
10:54:23|2.7731
10:54:24|2.7731
10:54:25|2.7731
10:54:26|2.7731
10:54:27|2.7731
10:54:28|2.7731
10:54:31|2.7731
10:54:32|2.7774
10:54:34|2.7774
10:54:35|2.7774
10:54:36|2.7774
10:54:37|2.772
10:54:38|2.7706
10:54:39|2.7706
10:54:40|2.7706
10:54:41|2.7706
10:54:42|2.7706
10:54:44|2.7706
10:54:44|2.7706
10:54:45|2.7706
10:54:47|2.7706
10:54:48|2.7706
10:54:49|2.7706
10:54:50|2.7706
10:54:51|2.7706
10:54:52|2.7706
10:54:53|2.7755
10:54:54|2.7755
10:54:55|2.7796
10:54:56|2.777
10:54:57|2.777
10:54:58|2.7796
10:54:59|2.7796
10:55:00|2.7796
10:55:02|2.7796
10:55:02|2.7796
10:55:04|2.7796
10:55:04|2.7796
10:55:05|2.7796
10:55:06|2.779
10:55:07|2.779
10:55:08|2.7794
10:55:09|2.7817
10:55:10|2.7817
10:55:11|2.7817
10:55:12|2.7817
10:55:13|2.7817
10:55:14|2.7811
10:55:15|2.7741
10:55:16|2.7741
10:55:17|2.7808
10:55:18|2.7808
10:55:19|2.7734
10:55:20|2.771
10:55:22|2.7705
10:55:23|2.7705
10:55:24|2.7705
10:55:25|2.7705
10:55:26|2.7705
10:55:27|2.7705
10:55:28|2.7705
10:55:30|2.7705
10:55:32|2.7705
10:55:33|2.77
10:55:34|2.7693
10:55:35|2.7664
10:55:36|2.7664
10:55:37|2.7664
10:55:38|2.7664
10:55:38|2.7664
10:55:41|2.7664
10:55:41|2.7715
10:55:42|2.7717
10:55:44|2.7784
10:55:45|2.7784
10:55:46|2.7784
10:55:47|2.7784
10:55:49|2.7784
10:55:50|2.7784
10:55:51|2.7784
10:55:51|2.7784
10:55:53|2.7784
10:55:54|2.7784
10:55:54|2.7784
10:55:56|2.7784
10:55:57|2.7784
10:55:58|2.778
10:55:59|2.778
10:56:00|2.778
10:56:01|2.778
10:56:02|2.778
10:56:03|2.7777
10:56:04|2.7777
10:56:04|2.7777
10:56:05|2.7777
10:56:07|2.7777
10:56:08|2.7777
10:56:08|2.7777
10:56:10|2.7777
10:56:11|2.7773
10:56:12|2.7779
10:56:13|2.7779
10:56:13|2.7779
10:56:15|2.7779
10:56:15|2.7779
10:56:17|2.7779
10:56:18|2.7779
10:56:19|2.7779
10:56:20|2.7779
10:56:21|2.7779
10:56:22|2.7779
10:56:23|2.7779
10:56:24|2.7779
10:56:25|2.7779
10:56:26|2.7779
10:56:27|2.7779
10:56:28|2.7696
10:56:29|2.7696
10:56:31|2.7696
10:56:32|2.7696
10:56:34|2.7696
10:56:35|2.7696
10:56:36|2.7696
10:56:37|2.7696
10:56:38|2.7696
10:56:39|2.766
10:56:40|2.7752
10:56:41|2.7665
10:56:42|2.7674
10:56:43|2.7674
10:56:44|2.7674
10:56:45|2.7752
10:56:46|2.7705
10:56:47|2.7705
10:56:47|2.7705
10:56:49|2.7705
10:56:51|2.7705
10:56:52|2.7705
10:56:53|2.7705
10:56:54|2.7705
10:56:54|2.7705
10:56:56|2.7696
10:56:57|2.7696
10:56:57|2.7696
10:56:59|2.7696
10:56:59|2.7696
10:57:00|2.7696
10:57:01|2.7696
10:57:02|2.7675
10:57:04|2.7675
10:57:04|2.7686
10:57:05|2.7686
10:57:07|2.7686
10:57:08|2.7659
10:57:10|2.7646
10:57:10|2.7643
10:57:11|2.7643
10:57:12|2.7695
10:57:13|2.7704
10:57:14|2.7704
10:57:15|2.7646
10:57:17|2.7646
10:57:18|2.7646
10:57:19|2.7646
10:57:20|2.766
10:57:21|2.766
10:57:22|2.766
10:57:23|2.766
10:57:24|2.766
10:57:25|2.766
10:57:26|2.766
10:57:27|2.766
10:57:28|2.766
10:57:29|2.766
10:57:31|2.7761
10:57:32|2.7761
10:57:34|2.7761
10:57:36|2.7761
10:57:37|2.7761
10:57:38|2.7761
10:57:39|2.7761
10:57:40|2.7761
10:57:41|2.7761
10:57:42|2.7761
10:57:43|2.7761
10:57:44|2.7683
10:57:45|2.7681
10:57:46|2.7749
10:57:47|2.7749
10:57:49|2.7741
10:57:50|2.7741
10:57:51|2.7741
10:57:52|2.7735
10:57:53|2.7735
10:57:54|2.7735
10:57:55|2.7735
10:57:56|2.7735
10:57:57|2.7751
10:57:58|2.7751
10:57:59|2.7804
10:58:00|2.7804
10:58:01|2.7804
10:58:02|2.7825
10:58:03|2.7749
10:58:04|2.7749
10:58:05|2.7749
10:58:06|2.7749
10:58:07|2.7749
10:58:08|2.7749
10:58:09|2.7866
10:58:10|2.79
10:58:11|2.7907
10:58:12|2.7911
10:58:13|2.7911
10:58:14|2.7911
10:58:15|2.7911
10:58:16|2.7911
10:58:17|2.7911
10:58:18|2.7911
10:58:19|2.7911
10:58:20|2.7911
10:58:21|2.7911
10:58:22|2.7911
10:58:23|2.79
10:58:24|2.79
10:58:25|2.79
10:58:27|2.79
10:58:27|2.79
10:58:29|2.79
10:58:31|2.79
10:58:32|2.79
10:58:34|2.7897
10:58:35|2.7897
10:58:37|2.7897
10:58:38|2.7897
10:58:39|2.7897
10:58:40|2.7897
10:58:42|2.7897
10:58:43|2.7897
10:58:44|2.7897
10:58:44|2.7897
10:58:46|2.7897
10:58:47|2.7897
10:58:48|2.7897
10:58:49|2.7897
10:58:50|2.7897
10:58:51|2.7897
10:58:52|2.7897
10:58:53|2.7897
10:58:54|2.7867
10:58:55|2.7867
10:58:56|2.7867
10:58:57|2.79
10:58:58|2.79
10:58:59|2.79
10:59:00|2.79
10:59:01|2.79
10:59:02|2.7899
10:59:03|2.7899
10:59:04|2.7899
10:59:05|2.7899
10:59:06|2.7899
10:59:07|2.7828
10:59:08|2.7828
10:59:09|2.783
10:59:10|2.7815
10:59:11|2.7798
10:59:12|2.7798
10:59:13|2.7798
10:59:14|2.7794
10:59:15|2.7794
10:59:16|2.7794
10:59:17|2.7794
10:59:18|2.7794
10:59:19|2.7788
10:59:20|2.7788
10:59:21|2.7797
10:59:22|2.7798
10:59:23|2.7798
10:59:24|2.7798
10:59:25|2.7798
10:59:26|2.7785
10:59:27|2.7779
10:59:28|2.7775
10:59:29|2.7755
10:59:30|2.7755
10:59:31|2.7755
10:59:32|2.7755
10:59:33|2.7758
10:59:35|2.7758
10:59:36|2.7758
10:59:38|2.7758
10:59:39|2.7758
10:59:40|2.7758
10:59:41|2.7758
10:59:42|2.7758
10:59:43|2.7758
10:59:44|2.7758
10:59:46|2.7755
10:59:47|2.7755
10:59:47|2.7755
10:59:48|2.7749
10:59:49|2.7749
10:59:50|2.7749
10:59:51|2.7758
10:59:52|2.7714
10:59:53|2.7714
10:59:54|2.7714
10:59:56|2.775
10:59:57|2.7765
10:59:57|2.7768
10:59:58|2.7731
10:59:59|2.7731
11:00:00|2.7731
11:00:02|2.7731
11:00:03|2.7731
11:00:05|2.7731
11:00:05|2.77
11:00:06|2.77
11:00:08|2.769
11:00:10|2.7676
11:00:10|2.7676
11:00:12|2.7676
11:00:13|2.7661
11:00:13|2.7661
11:00:16|2.7661
11:00:17|2.7654
11:00:17|2.765
11:00:18|2.765
11:00:19|2.765
11:00:21|2.765
11:00:21|2.7699
11:00:22|2.7693
11:00:23|2.7718
11:00:24|2.7718
11:00:26|2.7718
11:00:26|2.7718
11:00:27|2.7658
11:00:28|2.762
11:00:29|2.7693
11:00:30|2.7693
11:00:31|2.7616
11:00:32|2.7616
11:00:35|2.7616
11:00:36|2.7624
11:00:37|2.7624
11:00:38|2.7624
11:00:39|2.7624
11:00:41|2.7596
11:00:42|2.7596
11:00:43|2.7606
11:00:44|2.761
11:00:45|2.761
11:00:46|2.761
11:00:47|2.761
11:00:49|2.7617
11:00:49|2.7616
11:00:52|2.7616
11:00:53|2.7616
11:00:53|2.7607
11:00:54|2.7673
11:00:55|2.7722
11:00:56|2.7722
11:00:57|2.7632
11:00:58|2.7632
11:00:59|2.7632
11:01:00|2.7647
11:01:01|2.7647
11:01:02|2.7647
11:01:03|2.7647
11:01:04|2.7705
11:01:05|2.7655
11:01:06|2.7655
11:01:07|2.7761
11:01:08|2.7761
11:01:09|2.7761
11:01:10|2.7761
11:01:11|2.7761
11:01:13|2.7761
11:01:14|2.7761
11:01:15|2.7761
11:01:16|2.7761
11:01:17|2.7761
11:01:18|2.7761
11:01:19|2.7761
11:01:20|2.7761
11:01:22|2.7761
11:01:22|2.7761
11:01:24|2.7761
11:01:24|2.7761
11:01:25|2.7761
11:01:26|2.7761
11:01:28|2.7761
11:01:30|2.7761
11:01:30|2.7761
11:01:32|2.7761
11:01:32|2.7761
11:01:34|2.7761
11:01:35|2.7761
11:01:36|2.7761
11:01:38|2.7761
11:01:39|2.7761
11:01:40|2.7761
11:01:41|2.7761
11:01:43|2.7757
11:01:43|2.7757
11:01:44|2.7757
11:01:46|2.7761
11:01:47|2.7761
11:01:48|2.7761
11:01:48|2.7782
11:01:49|2.7782
11:01:51|2.7782
11:01:51|2.7787
11:01:52|2.7787
11:01:54|2.7787
11:01:55|2.7787
11:01:56|2.7787
11:01:56|2.7787
11:01:58|2.7787
11:01:59|2.7787
11:02:00|2.7787
11:02:01|2.7787
11:02:02|2.7787
11:02:02|2.7787
11:02:04|2.7787
11:02:05|2.7787
11:02:06|2.7787
11:02:07|2.7787
11:02:07|2.7793
11:02:08|2.7804
11:02:10|2.781
11:02:11|2.781
11:02:11|2.781
11:02:13|2.781
11:02:14|2.781
11:02:15|2.781
11:02:16|2.781
11:02:17|2.781
11:02:18|2.781
11:02:19|2.781
11:02:19|2.7821
11:02:22|2.7815
11:02:23|2.7787
11:02:24|2.7819
11:02:24|2.7819
11:02:25|2.7819
11:02:27|2.7766
11:02:27|2.7738
11:02:29|2.7738
11:02:30|2.7738
11:02:31|2.7738
11:02:31|2.7738
11:02:32|2.7738
11:02:33|2.7792
11:02:34|2.7792
11:02:35|2.7792
11:02:36|2.7792
11:02:39|2.7792
11:02:40|2.7754
11:02:41|2.7754
11:02:43|2.7822
11:02:44|2.7822
11:02:45|2.7822
11:02:46|2.7822
11:02:47|2.7822
11:02:48|2.7822
11:02:49|2.7822
11:02:50|2.78
11:02:51|2.7789
11:02:52|2.7789
11:02:53|2.7789
11:02:54|2.7789
11:02:55|2.7789
11:02:56|2.7789
11:02:57|2.7749
11:02:58|2.7749
11:02:59|2.7749
11:03:00|2.7749
11:03:00|2.7749
11:03:02|2.7749
11:03:03|2.7749
11:03:04|2.7749
11:03:04|2.7749
11:03:06|2.7749
11:03:07|2.7749
11:03:08|2.7749
11:03:09|2.7749
11:03:10|2.7749
11:03:11|2.7749
11:03:12|2.7749
11:03:13|2.7721
11:03:14|2.7705
11:03:14|2.7699
11:03:16|2.7699
11:03:17|2.7699
11:03:17|2.7699
11:03:19|2.7699
11:03:20|2.7731
11:03:21|2.7738
11:03:22|2.7738
11:03:23|2.7738
11:03:24|2.7738
11:03:24|2.7738
11:03:25|2.7738
11:03:27|2.7738
11:03:27|2.7738
11:03:29|2.7738
11:03:30|2.7738
11:03:30|2.7683
11:03:32|2.7683
11:03:33|2.7668
11:03:34|2.769
11:03:34|2.769
11:03:36|2.769
11:03:38|2.7651
11:03:40|2.7632
11:03:40|2.7619
11:03:42|2.7619
11:03:43|2.7619
11:03:44|2.7619
11:03:45|2.7619
11:03:46|2.7619
11:03:48|2.7619
11:03:49|2.7619
11:03:50|2.7619
11:03:51|2.7619
11:03:52|2.7619
11:03:53|2.7619
11:03:54|2.7619
11:03:54|2.7619
11:03:56|2.7619
11:03:57|2.7619
11:03:58|2.7619
11:03:59|2.7619
11:04:00|2.7619
11:04:01|2.7619
11:04:02|2.7619
11:04:03|2.7619
11:04:04|2.7619
11:04:06|2.7619
11:04:07|2.7619
11:04:09|2.7646
11:04:10|2.7646
11:04:10|2.7646
11:04:11|2.7646
11:04:13|2.7646
11:04:14|2.7646
11:04:15|2.7646
11:04:16|2.7646
11:04:17|2.7646
11:04:18|2.7646
11:04:19|2.7646
11:04:19|2.7646
11:04:21|2.7646
11:04:22|2.7646
11:04:22|2.7646
11:04:24|2.7646
11:04:25|2.7646
11:04:26|2.7646
11:04:27|2.7683
11:04:28|2.7683
11:04:29|2.7683
11:04:30|2.7683
11:04:31|2.7683
11:04:32|2.7683
11:04:33|2.7683
11:04:33|2.7683
11:04:35|2.7683
11:04:36|2.7683
11:04:37|2.7652
11:04:39|2.7652
11:04:41|2.7652
11:04:41|2.7652
11:04:43|2.7646
11:04:44|2.7646
11:04:46|2.7646
11:04:47|2.7646
11:04:48|2.7646
11:04:50|2.7646
11:04:51|2.7654
11:04:53|2.7654
11:04:53|2.7654
11:04:54|2.7654
11:04:55|2.7654
11:04:56|2.7654
11:04:57|2.7573
11:04:58|2.7573
11:04:59|2.7573
11:05:00|2.7573
11:05:02|2.7573
11:05:02|2.7573
11:05:03|2.7573
11:05:04|2.7573
11:05:05|2.7573
11:05:07|2.7573
11:05:07|2.7573
11:05:08|2.7573
11:05:09|2.7573
11:05:11|2.7573
11:05:12|2.7573
11:05:13|2.7573
11:05:14|2.7573
11:05:15|2.7573
11:05:16|2.755
11:05:17|2.7603
11:05:18|2.7603
11:05:19|2.7608
11:05:20|2.7608
11:05:21|2.7608
11:05:22|2.7608
11:05:23|2.7608
11:05:24|2.7608
11:05:25|2.7608
11:05:26|2.7608
11:05:27|2.7608
11:05:28|2.7608
11:05:29|2.7618
11:05:30|2.7619
11:05:31|2.7619
11:05:33|2.7619
11:05:34|2.7619
11:05:34|2.7619
11:05:36|2.7619
11:05:37|2.7619
11:05:38|2.7619
11:05:39|2.7619
11:05:40|2.7619
11:05:42|2.7619
11:05:42|2.7619
11:05:45|2.7619
11:05:46|2.7646
11:05:46|2.7646
11:05:48|2.764
11:05:48|2.7636
11:05:50|2.7636
11:05:52|2.7636
11:05:52|2.7634
11:05:53|2.7634
11:05:54|2.7634
11:05:55|2.7634
11:05:57|2.7639
11:05:57|2.7639
11:05:59|2.7639
11:05:59|2.7639
11:06:00|2.7639
11:06:01|2.7639
11:06:02|2.7639
11:06:04|2.7639
11:06:05|2.7639
11:06:07|2.7639
11:06:08|2.7639
11:06:09|2.7639
11:06:09|2.7639
11:06:11|2.759
11:06:12|2.759
11:06:13|2.759
11:06:14|2.759
11:06:15|2.759
11:06:16|2.759
11:06:17|2.759
11:06:17|2.7627
11:06:19|2.7627
11:06:20|2.7627
11:06:21|2.7627
11:06:23|2.7627
11:06:23|2.7627
11:06:25|2.7634
11:06:26|2.7634
11:06:26|2.7634
11:06:27|2.7634
11:06:28|2.7592
11:06:29|2.7589
11:06:30|2.7589
11:06:31|2.7572
11:06:32|2.7575
11:06:33|2.7575
11:06:34|2.7612
11:06:35|2.7612
11:06:36|2.7612
11:06:37|2.7612
11:06:39|2.7612
11:06:41|2.7612
11:06:42|2.7612
11:06:44|2.7624
11:06:45|2.764
11:06:47|2.764
11:06:47|2.764
11:06:49|2.764
11:06:50|2.764
11:06:51|2.764
11:06:52|2.764
11:06:53|2.764
11:06:54|2.764
11:06:55|2.764
11:06:56|2.764
11:06:57|2.764
11:06:58|2.764
11:06:59|2.764
11:07:00|2.764
11:07:01|2.764
11:07:03|2.7658
11:07:05|2.7658
11:07:05|2.7658
11:07:06|2.7658
11:07:08|2.7658
11:07:09|2.7658
11:07:10|2.7658
11:07:11|2.7658
11:07:12|2.7658
11:07:13|2.7658
11:07:13|2.7658
11:07:15|2.7658
11:07:15|2.7658
11:07:17|2.7658
11:07:17|2.7612
11:07:18|2.7612
11:07:20|2.7612
11:07:21|2.7612
11:07:21|2.7612
11:07:23|2.7612
11:07:24|2.7612
11:07:25|2.7612
11:07:26|2.7612
11:07:27|2.7612
11:07:29|2.7612
11:07:29|2.7612
11:07:30|2.7612
11:07:31|2.7552
11:07:32|2.7552
11:07:33|2.7552
11:07:34|2.7552
11:07:36|2.7552
11:07:37|2.758
11:07:37|2.758
11:07:38|2.758
11:07:39|2.7617
11:07:40|2.7617
11:07:43|2.767
11:07:44|2.7564
11:07:45|2.7564
11:07:46|2.7564
11:07:47|2.7564
11:07:48|2.7564
11:07:49|2.7564
11:07:50|2.7564
11:07:51|2.7539
11:07:52|2.7534
11:07:53|2.7519
11:07:54|2.7477
11:07:55|2.7455
11:07:57|2.7424
11:07:59|2.738
11:07:59|2.736
11:08:00|2.7351
11:08:02|2.7283
11:08:04|2.7281
11:08:04|2.728
11:08:06|2.7475
11:08:06|2.7295
11:08:07|2.7481
11:08:08|2.7429
11:08:09|2.7429
11:08:10|2.7399
11:08:12|2.7376
11:08:13|2.7366
11:08:14|2.739
11:08:15|2.7311
11:08:16|2.7258
11:08:18|2.714
11:08:19|2.7134
11:08:19|2.708
11:08:21|2.7076
11:08:22|2.7244
11:08:22|2.7026
11:08:23|2.7026
11:08:25|2.7028
11:08:27|2.712
11:08:27|2.7164
11:08:28|2.7164
11:08:29|2.7134
11:08:30|2.7134
11:08:31|2.7067
11:08:32|2.7067
11:08:33|2.7143
11:08:34|2.7143
11:08:35|2.7143
11:08:36|2.7102
11:08:37|2.7102
11:08:38|2.7102
11:08:39|2.7102
11:08:40|2.7063
11:08:42|2.7063
11:08:44|2.7063
11:08:45|2.7153
11:08:46|2.7153
11:08:47|2.7165
11:08:48|2.7165
11:08:48|2.7165
11:08:50|2.7091
11:08:51|2.7091
11:08:53|2.7091
11:08:54|2.7091
11:08:56|2.7091
11:08:57|2.7091
11:08:58|2.7091
11:08:59|2.7091
11:09:00|2.7091
11:09:01|2.719
11:09:03|2.719
11:09:05|2.719
11:09:06|2.719
11:09:06|2.719
11:09:07|2.719
11:09:08|2.7005
11:09:10|2.7005
11:09:10|2.7064
11:09:11|2.7077
11:09:12|2.7077
11:09:13|2.7077
11:09:14|2.7077
11:09:15|2.706
11:09:16|2.706
11:09:18|2.706
11:09:19|2.7117
11:09:20|2.7117
11:09:21|2.7156
11:09:22|2.7086
11:09:24|2.7086
11:09:25|2.7193
11:09:26|2.7193
11:09:26|2.7193
11:09:28|2.72
11:09:29|2.72
11:09:29|2.72
11:09:31|2.72
11:09:32|2.72
11:09:33|2.72
11:09:34|2.72
11:09:34|2.72
11:09:36|2.72
11:09:37|2.72
11:09:38|2.72
11:09:39|2.72
11:09:39|2.72
11:09:41|2.7204
11:09:42|2.7204
11:09:44|2.7204
11:09:45|2.7204
11:09:45|2.7204
11:09:47|2.7206
11:09:48|2.7209
11:09:48|2.7218
11:09:50|2.7218
11:09:51|2.7264
11:09:52|2.7264
11:09:53|2.7264
11:09:53|2.7261
11:09:55|2.7261
11:09:56|2.7261
11:09:57|2.7261
11:09:58|2.7261
11:09:59|2.7261
11:10:00|2.7249
11:10:01|2.7249
11:10:02|2.7249
11:10:02|2.7249
11:10:05|2.7249
11:10:05|2.7241
11:10:07|2.7241
11:10:07|2.7221
11:10:09|2.7221
11:10:10|2.7221
11:10:11|2.7236
11:10:12|2.7236
11:10:13|2.7236
11:10:14|2.7236
11:10:15|2.7236
11:10:16|2.7265
11:10:17|2.7265
11:10:18|2.7203
11:10:19|2.7203
11:10:20|2.7268
11:10:21|2.7268
11:10:22|2.7268
11:10:23|2.7268
11:10:24|2.7268
11:10:25|2.7268
11:10:26|2.7268
11:10:28|2.7268
11:10:29|2.7268
11:10:30|2.7268
11:10:31|2.7268
11:10:32|2.7268
11:10:33|2.7268
11:10:34|2.7268
11:10:34|2.7268
11:10:36|2.7206
11:10:37|2.7208
11:10:37|2.7208
11:10:39|2.7208
11:10:40|2.7208
11:10:41|2.7214
11:10:41|2.7213
11:10:43|2.7213
11:10:45|2.7213
11:10:47|2.7213
11:10:47|2.7213
11:10:48|2.7213
11:10:50|2.7193
11:10:52|2.7147
11:10:53|2.7147
11:10:53|2.7099
11:10:55|2.7099
11:10:56|2.7099
11:10:58|2.7099
11:10:59|2.7099
11:11:00|2.7113
11:11:00|2.7113
11:11:02|2.7141
11:11:03|2.7141
11:11:04|2.7141
11:11:04|2.7133
11:11:05|2.7149
11:11:06|2.715
11:11:07|2.7183
11:11:09|2.7183
11:11:10|2.7183
11:11:10|2.7183
11:11:11|2.7136
11:11:12|2.7136
11:11:14|2.7128
11:11:15|2.7128
11:11:16|2.7128
11:11:16|2.7128
11:11:17|2.7177
11:11:18|2.7177
11:11:19|2.7177
11:11:21|2.7177
11:11:21|2.7129
11:11:23|2.7129
11:11:24|2.7129
11:11:25|2.7136
11:11:26|2.7159
11:11:27|2.7159
11:11:27|2.7159
11:11:29|2.7183
11:11:30|2.7183
11:11:30|2.7183
11:11:33|2.7197
11:11:33|2.7197
11:11:34|2.7197
11:11:35|2.7197
11:11:36|2.7197
11:11:37|2.7197
11:11:38|2.7197
11:11:39|2.7197
11:11:40|2.7197
11:11:42|2.7197
11:11:43|2.7197
11:11:44|2.7197
11:11:45|2.7197
11:11:46|2.7197
11:11:47|2.7197
11:11:48|2.7197
11:11:50|2.7134
11:11:52|2.7154
11:11:53|2.7154
11:11:54|2.7154
11:11:54|2.7154
11:11:56|2.7154
11:11:57|2.7154
11:11:58|2.7154
11:11:58|2.7154
11:12:00|2.7154
11:12:00|2.721
11:12:02|2.7235
11:12:02|2.7235
11:12:04|2.7235
11:12:05|2.7235
11:12:06|2.7235
11:12:06|2.7235
11:12:08|2.7235
11:12:09|2.7235
11:12:09|2.7153
11:12:11|2.7153
11:12:12|2.7153
11:12:13|2.7153
11:12:13|2.7131
11:12:14|2.7131
11:12:15|2.713
11:12:17|2.713
11:12:17|2.713
11:12:19|2.713
11:12:19|2.713
11:12:20|2.71
11:12:21|2.71
11:12:23|2.7131
11:12:23|2.7133
11:12:25|2.7182
11:12:26|2.7182
11:12:27|2.7218
11:12:28|2.7217
11:12:29|2.7236
11:12:31|2.7259
11:12:31|2.7218
11:12:32|2.7218
11:12:33|2.728
11:12:34|2.7281
11:12:35|2.7234
11:12:36|2.7234
11:12:37|2.7234
11:12:38|2.7309
11:12:39|2.7286
11:12:40|2.7286
11:12:41|2.7286
11:12:42|2.7309
11:12:43|2.7309
11:12:44|2.731
11:12:46|2.733
11:12:47|2.733
11:12:48|2.733
11:12:49|2.733
11:12:51|2.731
11:12:52|2.731
11:12:53|2.7292
11:12:54|2.7292
11:12:55|2.7267
11:12:56|2.7267
11:12:56|2.7267
11:12:59|2.7267
11:12:59|2.7267
11:13:01|2.7267
11:13:01|2.7267
11:13:02|2.7267
11:13:04|2.7295
11:13:05|2.7295
11:13:06|2.7295
11:13:08|2.7295
11:13:08|2.7295
11:13:10|2.73
11:13:10|2.73
11:13:11|2.73
11:13:13|2.73
11:13:13|2.73
11:13:15|2.73
11:13:16|2.73
11:13:17|2.73
11:13:17|2.73
11:13:18|2.73
11:13:20|2.7266
11:13:21|2.7295
11:13:22|2.7295
11:13:23|2.7295
11:13:23|2.7295
11:13:24|2.7295
11:13:25|2.7295
11:13:27|2.7253
11:13:27|2.7253
11:13:28|2.7275
11:13:29|2.7221
11:13:30|2.7221
11:13:32|2.7221
11:13:33|2.7221
11:13:34|2.7272
11:13:35|2.7272
11:13:36|2.7301
11:13:37|2.7301
11:13:38|2.7301
11:13:39|2.7301
11:13:40|2.7301
11:13:41|2.7312
11:13:42|2.7312
11:13:43|2.7272
11:13:44|2.7272
11:13:45|2.7272
11:13:47|2.7272
11:13:47|2.7299
11:13:50|2.7313
11:13:52|2.7279
11:13:53|2.735
11:13:54|2.7382
11:13:56|2.7382
11:13:57|2.7394
11:13:58|2.7403
11:13:59|2.7403
11:14:00|2.7403
11:14:01|2.7403
11:14:02|2.7403
11:14:04|2.7416
11:14:04|2.7416
11:14:05|2.7427
11:14:06|2.7429
11:14:07|2.7434
11:14:08|2.7446
11:14:10|2.7456
11:14:11|2.7456
11:14:11|2.7457
11:14:13|2.75
11:14:13|2.75
11:14:14|2.75
11:14:16|2.7458
11:14:16|2.7458
11:14:17|2.7474
11:14:19|2.7474
11:14:20|2.7507
11:14:21|2.7447
11:14:22|2.7447
11:14:23|2.7445
11:14:24|2.7445
11:14:25|2.7445
11:14:26|2.7445
11:14:28|2.7445
11:14:28|2.7448
11:14:29|2.7448
11:14:30|2.7459
11:14:31|2.7459
11:14:32|2.751
11:14:33|2.754
11:14:34|2.754
11:14:35|2.7535
11:14:37|2.7466
11:14:38|2.7466
11:14:39|2.7466
11:14:40|2.7466
11:14:41|2.7531
11:14:42|2.7543
11:14:43|2.7547
11:14:44|2.7553
11:14:45|2.7559
11:14:46|2.7559
11:14:47|2.7559
11:14:49|2.752
11:14:51|2.7527
11:14:52|2.7526
11:14:54|2.7528
11:14:54|2.7561
11:14:57|2.7533
11:14:59|2.7533
11:14:59|2.7583
11:15:00|2.7597
11:15:02|2.7605
11:15:03|2.7605
11:15:05|2.7606
11:15:06|2.7491
11:15:08|2.7491
11:15:09|2.7491
11:15:10|2.7491
11:15:11|2.7491
11:15:12|2.7491
11:15:13|2.7477
11:15:14|2.7451
11:15:15|2.7451
11:15:16|2.7451
11:15:17|2.7443
11:15:18|2.7443
11:15:19|2.7443
11:15:20|2.7443
11:15:21|2.7443
11:15:22|2.7443
11:15:23|2.7443
11:15:24|2.7443
11:15:25|2.7443
11:15:26|2.7443
11:15:27|2.7469
11:15:28|2.7469
11:15:29|2.7469
11:15:30|2.7488
11:15:31|2.7488
11:15:32|2.752
11:15:33|2.752
11:15:34|2.752
11:15:35|2.752
11:15:36|2.752
11:15:37|2.7439
11:15:38|2.7439
11:15:39|2.7439
11:15:40|2.7439
11:15:41|2.7439
11:15:42|2.7439
11:15:43|2.7461
11:15:44|2.7473
11:15:45|2.7473
11:15:46|2.7473
11:15:47|2.7473
11:15:49|2.7473
11:15:50|2.7583
11:15:51|2.7583
11:15:52|2.7583
11:15:53|2.747
11:15:54|2.747
11:15:55|2.747
11:15:56|2.747
11:15:58|2.7562
11:15:58|2.7562
11:16:01|2.7562
11:16:02|2.7562
11:16:03|2.7562
11:16:03|2.7562
11:16:04|2.7562
11:16:05|2.7562
11:16:06|2.7562
11:16:08|2.7562
11:16:08|2.7562
11:16:09|2.7562
11:16:10|2.7562
11:16:11|2.7562
11:16:12|2.7562
11:16:13|2.7562
11:16:14|2.7562
11:16:15|2.7565
11:16:16|2.7565
11:16:17|2.7587
11:16:18|2.7609
11:16:19|2.7658
11:16:20|2.7658
11:16:21|2.7658
11:16:22|2.7658
11:16:23|2.7658
11:16:24|2.7658
11:16:25|2.7589
11:16:26|2.7589
11:16:27|2.7589
11:16:28|2.7589
11:16:29|2.7659
11:16:30|2.7659
11:16:32|2.7679
11:16:32|2.769
11:16:33|2.768
11:16:34|2.7715
11:16:35|2.7719
11:16:36|2.7728
11:16:39|2.7749
11:16:39|2.7741
11:16:40|2.7761
11:16:41|2.7735
11:16:42|2.7729
11:16:43|2.7729
11:16:44|2.7728
11:16:46|2.7728
11:16:47|2.7762
11:16:48|2.7762
11:16:49|2.771
11:16:51|2.7696
11:16:52|2.7696
11:16:54|2.7663
11:16:55|2.7663
11:16:56|2.7663
11:16:58|2.7663
11:16:59|2.7663
11:17:00|2.7663
11:17:02|2.7663
11:17:03|2.7663
11:17:04|2.7663
11:17:05|2.7663
11:17:06|2.7663
11:17:07|2.7741
11:17:08|2.7741
11:17:09|2.7741
11:17:10|2.7741
11:17:11|2.7741
11:17:12|2.7741
11:17:13|2.7741
11:17:14|2.7741
11:17:15|2.775
11:17:16|2.775
11:17:18|2.7767
11:17:19|2.7765
11:17:20|2.7775
11:17:21|2.7775
11:17:22|2.7703
11:17:23|2.7703
11:17:24|2.777
11:17:25|2.777
11:17:26|2.777
11:17:27|2.777
11:17:28|2.777
11:17:29|2.777
11:17:29|2.777
11:17:31|2.777
11:17:32|2.77
11:17:33|2.77
11:17:34|2.77
11:17:35|2.7655
11:17:36|2.7715
11:17:37|2.7715
11:17:38|2.7715
11:17:39|2.7715
11:17:40|2.7715
11:17:41|2.7744
11:17:42|2.7744
11:17:42|2.7758
11:17:43|2.7758
11:17:45|2.7758
11:17:45|2.7758
11:17:47|2.7758
11:17:48|2.7758
11:17:48|2.7758
11:17:50|2.7758
11:17:52|2.7758
11:17:54|2.7758
11:17:54|2.7758
11:17:56|2.7758
11:17:58|2.7758
11:17:59|2.7714
11:18:00|2.7714
11:18:02|2.7714
11:18:02|2.77
11:18:04|2.77
11:18:05|2.77
11:18:07|2.77
11:18:08|2.77
11:18:09|2.7699
11:18:11|2.7699
11:18:12|2.7699
11:18:12|2.7699
11:18:14|2.7699
11:18:15|2.7699
11:18:16|2.7699
11:18:17|2.7699
11:18:19|2.7699
11:18:19|2.7699
11:18:20|2.7699
11:18:21|2.7699
11:18:22|2.7699
11:18:23|2.7735
11:18:24|2.7735
11:18:25|2.7735
11:18:26|2.7735
11:18:27|2.7773
11:18:28|2.7773
11:18:29|2.7773
11:18:30|2.7773
11:18:31|2.7676
11:18:32|2.7677
11:18:33|2.7677
11:18:34|2.7677
11:18:35|2.7677
11:18:36|2.7677
11:18:37|2.7677
11:18:38|2.7677
11:18:39|2.7677
11:18:40|2.7677
11:18:41|2.7677
11:18:42|2.7677
11:18:43|2.7755
11:18:44|2.7755
11:18:45|2.7755
11:18:46|2.7778
11:18:47|2.7786
11:18:48|2.7786
11:18:49|2.7786
11:18:50|2.7786
11:18:51|2.7786
11:18:53|2.7786
11:18:55|2.7786
11:18:56|2.7786
11:18:57|2.7786
11:18:59|2.7786
11:18:59|2.78
11:19:00|2.7804
11:19:03|2.7804
11:19:03|2.7804
11:19:04|2.7804
11:19:05|2.7804
11:19:06|2.7804
11:19:07|2.7807
11:19:08|2.7807
11:19:10|2.7807
11:19:10|2.7807
11:19:11|2.7807
11:19:12|2.7754
11:19:13|2.7754
11:19:14|2.7754
11:19:16|2.7754
11:19:17|2.7754
11:19:17|2.7754
11:19:18|2.7754
11:19:19|2.7754
11:19:20|2.7754
11:19:21|2.7754
11:19:22|2.7766
11:19:23|2.7772
11:19:24|2.7772
11:19:25|2.7772
11:19:26|2.7772
11:19:27|2.7772
11:19:28|2.7772
11:19:29|2.7772
11:19:30|2.7772
11:19:31|2.7772
11:19:32|2.7772
11:19:33|2.7772
11:19:34|2.7772
11:19:35|2.7807
11:19:36|2.7821
11:19:37|2.7822
11:19:38|2.7822
11:19:39|2.7825
11:19:40|2.7825
11:19:41|2.7825
11:19:42|2.7825
11:19:43|2.7825
11:19:44|2.7825
11:19:45|2.7825
11:19:46|2.7825
11:19:47|2.7825
11:19:48|2.783
11:19:49|2.783
11:19:50|2.7818
11:19:51|2.7818
11:19:53|2.7818
11:19:55|2.7825
11:19:57|2.7825
11:19:58|2.7825
11:19:58|2.7825
11:20:00|2.7825
11:20:01|2.7825
11:20:01|2.7825
11:20:02|2.7825
11:20:04|2.7825
11:20:05|2.7825
11:20:06|2.7825
11:20:07|2.7825
11:20:08|2.7825
11:20:09|2.7825
11:20:10|2.7825
11:20:11|2.7825
11:20:13|2.7761
11:20:14|2.7761
11:20:15|2.7731
11:20:16|2.7731
11:20:17|2.7731
11:20:18|2.7731
11:20:19|2.7767
11:20:20|2.7767
11:20:21|2.7767
11:20:22|2.7767
11:20:23|2.7767
11:20:24|2.7767
11:20:25|2.7767
11:20:26|2.7767
11:20:27|2.7767
11:20:28|2.7767
11:20:29|2.7767
11:20:30|2.7767
11:20:31|2.7769
11:20:33|2.7769
11:20:34|2.78
11:20:35|2.78
11:20:35|2.7794
11:20:38|2.7792
11:20:38|2.7819
11:20:40|2.7819
11:20:41|2.7819
11:20:42|2.7819
11:20:43|2.7819
11:20:44|2.7816
11:20:44|2.7816
11:20:46|2.7816
11:20:47|2.7816
11:20:48|2.7816
11:20:48|2.7816
11:20:50|2.7816
11:20:50|2.7816
11:20:52|2.7816
11:20:53|2.7816
11:20:54|2.7816
11:20:55|2.7816
11:20:56|2.7816
11:20:58|2.779
11:20:59|2.779
11:20:59|2.779
11:21:02|2.779
11:21:03|2.7824
11:21:04|2.7824
11:21:06|2.7824
11:21:07|2.7847
11:21:08|2.7847
11:21:09|2.7822
11:21:10|2.785
11:21:10|2.785
11:21:12|2.785
11:21:13|2.7853
11:21:15|2.7853
11:21:16|2.7863
11:21:18|2.79
11:21:19|2.79
11:21:19|2.79
11:21:20|2.79
11:21:21|2.79
11:21:22|2.79
11:21:23|2.79
11:21:24|2.79
11:21:25|2.79
11:21:26|2.7843
11:21:27|2.7843
11:21:28|2.7843
11:21:29|2.779
11:21:30|2.7773
11:21:31|2.7773
11:21:32|2.7773
11:21:33|2.7773
11:21:34|2.7773
11:21:35|2.7773
11:21:36|2.7773
11:21:37|2.7773
11:21:39|2.7773
11:21:39|2.7773
11:21:40|2.7773
11:21:41|2.7773
11:21:42|2.7882
11:21:43|2.79
11:21:44|2.79
11:21:45|2.7909
11:21:46|2.7922
11:21:47|2.7922
11:21:48|2.7925
11:21:49|2.7925
11:21:50|2.7925
11:21:51|2.7925
11:21:52|2.7932
11:21:54|2.7952
11:21:56|2.7952
11:21:58|2.7952
11:21:59|2.7952
11:22:00|2.7952
11:22:01|2.7952
11:22:03|2.7952
11:22:04|2.7952
11:22:05|2.7932
11:22:06|2.7932
11:22:07|2.7932
11:22:08|2.7932
11:22:10|2.7932
11:22:11|2.7932
11:22:12|2.7918
11:22:13|2.7918
11:22:14|2.7896
11:22:15|2.7896
11:22:16|2.7896
11:22:17|2.784
11:22:18|2.784
11:22:19|2.784
11:22:20|2.784
11:22:21|2.784
11:22:22|2.784
11:22:23|2.784
11:22:24|2.784
11:22:25|2.784
11:22:26|2.784
11:22:27|2.7956
11:22:28|2.7956
11:22:29|2.7956
11:22:30|2.798
11:22:31|2.798
11:22:32|2.798
11:22:33|2.798
11:22:34|2.798
11:22:35|2.798
11:22:36|2.798
11:22:37|2.798
11:22:38|2.798
11:22:39|2.798
11:22:40|2.798
11:22:41|2.798
11:22:41|2.7937
11:22:43|2.7937
11:22:44|2.7937
11:22:45|2.7937
11:22:46|2.7937
11:22:47|2.7937
11:22:48|2.795
11:22:49|2.795
11:22:50|2.795
11:22:51|2.795
11:22:52|2.795
11:22:53|2.795
11:22:54|2.795
11:22:54|2.795
11:22:57|2.795
11:22:57|2.795
11:22:59|2.795
11:23:01|2.7905
11:23:02|2.7905
11:23:03|2.7876
11:23:04|2.7849
11:23:06|2.7849
11:23:07|2.7849
11:23:07|2.7844
11:23:08|2.7817
11:23:10|2.7811
11:23:11|2.7858
11:23:13|2.7858
11:23:14|2.7798
11:23:14|2.7798
11:23:15|2.7798
11:23:17|2.7798
11:23:17|2.7798
11:23:19|2.7798
11:23:19|2.7798
11:23:21|2.7798
11:23:21|2.7812
11:23:23|2.7813
11:23:24|2.7854
11:23:24|2.7854
11:23:26|2.7854
11:23:27|2.7854
11:23:28|2.7854
11:23:28|2.7854
11:23:29|2.7844
11:23:31|2.7844
11:23:31|2.7844
11:23:32|2.7844
11:23:33|2.7844
11:23:35|2.7844
11:23:36|2.7844
11:23:37|2.7844
11:23:38|2.7844
11:23:39|2.7859
11:23:40|2.7859
11:23:41|2.7859
11:23:42|2.7859
11:23:43|2.7859
11:23:44|2.7859
11:23:45|2.7859
11:23:46|2.7859
11:23:47|2.7859
11:23:48|2.7859
11:23:49|2.7859
11:23:50|2.7859
11:23:51|2.7859
11:23:52|2.7859
11:23:53|2.7859
11:23:54|2.7859
11:23:55|2.7859
11:23:57|2.7899
11:23:58|2.7899
11:23:59|2.79
11:24:01|2.79
11:24:02|2.79
11:24:04|2.79
11:24:05|2.79
11:24:07|2.7921
11:24:08|2.7921
11:24:09|2.7921
11:24:10|2.7921
11:24:11|2.7921
11:24:12|2.7921
11:24:13|2.7921
11:24:14|2.7921
11:24:15|2.7921
11:24:16|2.7921
11:24:17|2.7921
11:24:19|2.7921
11:24:20|2.7921
11:24:21|2.7921
11:24:21|2.7921
11:24:22|2.7921
11:24:24|2.7921
11:24:24|2.7921
11:24:26|2.7921
11:24:27|2.7952
11:24:28|2.7952
11:24:29|2.7952
11:24:30|2.7952
11:24:32|2.7952
11:24:33|2.7952
11:24:33|2.7952
11:24:35|2.7952
11:24:36|2.8138
11:24:37|2.8156
11:24:37|2.8157
11:24:39|2.8157
11:24:39|2.8149
11:24:40|2.8147
11:24:41|2.8147
11:24:42|2.8147
11:24:45|2.8147
11:24:45|2.8066
11:24:47|2.8066
11:24:47|2.8035
11:24:48|2.8013
11:24:49|2.8013
11:24:50|2.8013
11:24:51|2.8013
11:24:52|2.7995
11:24:53|2.7995
11:24:54|2.8053
11:24:56|2.8045
11:24:57|2.8045
11:24:58|2.8043
11:25:00|2.8052
11:25:02|2.8057
11:25:03|2.8057
11:25:03|2.8055
11:25:06|2.8107
11:25:06|2.8107
11:25:07|2.8107
11:25:08|2.8107
11:25:09|2.8107
11:25:11|2.8107
11:25:11|2.8107
11:25:12|2.8197
11:25:13|2.8197
11:25:14|2.8197
11:25:15|2.8041
11:25:16|2.8035
11:25:18|2.8038
11:25:18|2.8001
11:25:19|2.8
11:25:20|2.8
11:25:21|2.7983
11:25:22|2.798
11:25:23|2.7965
11:25:24|2.7963
11:25:26|2.7963
11:25:26|2.7963
11:25:27|2.7963
11:25:28|2.7963
11:25:29|2.7963
11:25:30|2.7963
11:25:31|2.7963
11:25:32|2.8035
11:25:33|2.8029
11:25:34|2.8029
11:25:35|2.8029
11:25:36|2.8029
11:25:37|2.8
11:25:38|2.8
11:25:39|2.8
11:25:40|2.8
11:25:41|2.8
11:25:42|2.8
11:25:43|2.8
11:25:44|2.8001
11:25:45|2.8001
11:25:46|2.8001
11:25:47|2.7963
11:25:49|2.7963
11:25:50|2.7963
11:25:51|2.794
11:25:52|2.7914
11:25:53|2.79
11:25:54|2.79
11:25:55|2.79
11:25:56|2.79
11:25:57|2.79
11:25:58|2.79
11:26:00|2.79
11:26:01|2.79
11:26:03|2.79
11:26:04|2.79
11:26:06|2.79
11:26:07|2.7889
11:26:08|2.7904
11:26:08|2.7886
11:26:10|2.7886
11:26:11|2.7916
11:26:12|2.7916
11:26:13|2.7916
11:26:14|2.7916
11:26:15|2.7916
11:26:16|2.7917
11:26:18|2.796
11:26:19|2.7961
11:26:20|2.8011
11:26:21|2.8011
11:26:22|2.8011
11:26:24|2.8015
11:26:24|2.798
11:26:25|2.798
11:26:27|2.8017
11:26:28|2.7978
11:26:29|2.7978
11:26:30|2.7978
11:26:31|2.7978
11:26:32|2.7978
11:26:32|2.7978
11:26:35|2.7978
11:26:35|2.7978
11:26:36|2.7978
11:26:37|2.7978
11:26:38|2.7978
11:26:39|2.7978
11:26:40|2.7978
11:26:41|2.8014
11:26:42|2.8026
11:26:43|2.8026
11:26:44|2.8026
11:26:45|2.8026
11:26:46|2.8026
11:26:47|2.8026
11:26:48|2.8026
11:26:49|2.8026
11:26:50|2.8026
11:26:51|2.8026
11:26:52|2.8026
11:26:53|2.8026
11:26:54|2.8026
11:26:55|2.8026
11:26:56|2.8026
11:26:57|2.7986
11:26:58|2.7986
11:27:00|2.8014
11:27:02|2.8014
11:27:04|2.8014
11:27:04|2.8014
11:27:06|2.801
11:27:06|2.801
11:27:07|2.801
11:27:09|2.801
11:27:10|2.801
11:27:10|2.801
11:27:11|2.801
11:27:13|2.801
11:27:14|2.801
11:27:15|2.801
11:27:16|2.801
11:27:18|2.8015
11:27:18|2.8015
11:27:19|2.8015
11:27:20|2.8015
11:27:21|2.8015
11:27:22|2.8015
11:27:23|2.8015
11:27:24|2.8015
11:27:25|2.8015
11:27:26|2.8015
11:27:27|2.8043
11:27:28|2.808
11:27:29|2.8053
11:27:30|2.8053
11:27:31|2.8053
11:27:32|2.8053
11:27:33|2.8053
11:27:34|2.8053
11:27:35|2.8089
11:27:37|2.8089
11:27:38|2.8089
11:27:39|2.8091
11:27:40|2.8099
11:27:41|2.8109
11:27:42|2.8115
11:27:43|2.8119
11:27:44|2.8119
11:27:45|2.8127
11:27:46|2.8127
11:27:47|2.8136
11:27:48|2.8138
11:27:49|2.8138
11:27:50|2.8138
11:27:51|2.8138
11:27:52|2.8138
11:27:53|2.8138
11:27:54|2.8138
11:27:55|2.8138
11:27:56|2.8119
11:27:57|2.8119
11:27:58|2.8119
11:27:59|2.8119
11:28:00|2.8119
11:28:02|2.8091
11:28:03|2.8087
11:28:05|2.805
11:28:06|2.805
11:28:08|2.805
11:28:09|2.805
11:28:10|2.805
11:28:11|2.805
11:28:12|2.8122
11:28:13|2.8122
11:28:14|2.8122
11:28:15|2.8122
11:28:16|2.8122
11:28:18|2.8122
11:28:19|2.8167
11:28:20|2.8167
11:28:21|2.8167
11:28:22|2.8187
11:28:23|2.8187
11:28:24|2.8187
11:28:25|2.8129
11:28:26|2.8129
11:28:27|2.8129
11:28:27|2.8129
11:28:29|2.8129
11:28:30|2.8129
11:28:30|2.8128
11:28:32|2.8128
11:28:33|2.8128
11:28:34|2.8128
11:28:35|2.8179
11:28:35|2.8071
11:28:37|2.8071
11:28:38|2.8071
11:28:39|2.8071
11:28:39|2.8071
11:28:41|2.8071
11:28:42|2.8071
11:28:43|2.8071
11:28:43|2.8071
11:28:44|2.8095
11:28:46|2.8095
11:28:46|2.8095
11:28:48|2.8095
11:28:49|2.8143
11:28:49|2.8143
11:28:51|2.8143
11:28:52|2.8143
11:28:53|2.8143
11:28:54|2.8143
11:28:55|2.8143
11:28:55|2.8143
11:28:57|2.8143
11:28:58|2.8143
11:28:59|2.8143
11:29:00|2.8143
11:29:00|2.8143
11:29:03|2.8143
11:29:03|2.8143
11:29:06|2.8143
11:29:07|2.8143
11:29:08|2.8143
11:29:09|2.8143
11:29:10|2.8143
11:29:11|2.8143
11:29:12|2.8143
11:29:13|2.8143
11:29:14|2.8115
11:29:15|2.8115
11:29:16|2.8115
11:29:17|2.8115
11:29:18|2.8115
11:29:19|2.8115
11:29:20|2.8155
11:29:21|2.8154
11:29:22|2.8154
11:29:23|2.811
11:29:24|2.811
11:29:25|2.811
11:29:26|2.811
11:29:27|2.811
11:29:28|2.8123
11:29:29|2.8123
11:29:30|2.8123
11:29:32|2.8123
11:29:32|2.8123
11:29:34|2.8123
11:29:34|2.8123
11:29:36|2.8127
11:29:36|2.8127
11:29:38|2.8127
11:29:39|2.8127
11:29:40|2.8127
11:29:41|2.8092
11:29:41|2.8092
11:29:43|2.8092
11:29:43|2.8092
11:29:45|2.8092
11:29:46|2.8092
11:29:47|2.8092
11:29:48|2.82
11:29:49|2.8341
11:29:50|2.8341
11:29:51|2.8225
11:29:52|2.8225
11:29:53|2.8225
11:29:54|2.8218
11:29:55|2.8202
11:29:56|2.8271
11:29:57|2.8183
11:29:58|2.826
11:29:59|2.826
11:30:00|2.826
11:30:01|2.826
11:30:02|2.826
11:30:04|2.826
11:30:04|2.826
11:30:06|2.8179
11:30:06|2.8179
11:30:08|2.8179
11:30:10|2.8187
11:30:11|2.8187
11:30:12|2.8187
11:30:13|2.8187
11:30:15|2.8183
11:30:17|2.8213
11:30:18|2.8212
11:30:19|2.8214
11:30:19|2.825
11:30:22|2.825
11:30:22|2.825
11:30:23|2.825
11:30:24|2.8249
11:30:26|2.8274
11:30:26|2.826
11:30:27|2.8249
11:30:28|2.8249
11:30:29|2.8249
11:30:30|2.8249
11:30:31|2.8313
11:30:32|2.8431
11:30:34|2.8428
11:30:35|2.8466
11:30:35|2.8394
11:30:36|2.8394
11:30:37|2.8394
11:30:38|2.8333
11:30:39|2.8333
11:30:40|2.8333
11:30:41|2.8333
11:30:42|2.8333
11:30:43|2.8333
11:30:44|2.8333
11:30:45|2.8333
11:30:46|2.851
11:30:47|2.836
11:30:48|2.8425
11:30:49|2.8425
11:30:50|2.8425
11:30:51|2.8415
11:30:52|2.844
11:30:53|2.844
11:30:55|2.844
11:30:55|2.8486
11:30:56|2.8486
11:30:57|2.8486
11:30:58|2.8486
11:30:59|2.8486
11:31:00|2.8438
11:31:01|2.8438
11:31:02|2.8437
11:31:05|2.8483
11:31:06|2.8495
11:31:06|2.8495
11:31:08|2.843
11:31:09|2.8385
11:31:11|2.8382
11:31:12|2.8491
11:31:13|2.8491
11:31:14|2.8473
11:31:15|2.8468
11:31:16|2.8468
11:31:18|2.8468
11:31:19|2.8468
11:31:20|2.8439
11:31:21|2.8439
11:31:22|2.8368
11:31:23|2.8366
11:31:24|2.8366
11:31:24|2.8353
11:31:26|2.8353
11:31:27|2.8432
11:31:27|2.8432
11:31:28|2.8372
11:31:29|2.8352
11:31:30|2.8333
11:31:32|2.8304
11:31:32|2.8285
11:31:34|2.8285
11:31:34|2.8285
11:31:36|2.8285
11:31:37|2.8285
11:31:37|2.8296
11:31:39|2.8309
11:31:40|2.8309
11:31:42|2.8309
11:31:42|2.8373
11:31:43|2.8373
11:31:44|2.8321
11:31:45|2.8321
11:31:46|2.8321
11:31:47|2.8321
11:31:48|2.8321
11:31:49|2.8321
11:31:50|2.8321
11:31:51|2.8269
11:31:52|2.8269
11:31:53|2.8269
11:31:54|2.8269
11:31:55|2.8267
11:31:56|2.8219
11:31:57|2.8219
11:31:59|2.8219
11:31:59|2.8219
11:32:00|2.8259
11:32:01|2.8259
11:32:02|2.8259
11:32:03|2.8259
11:32:04|2.8259
11:32:06|2.8259
11:32:07|2.8259
11:32:08|2.8259
11:32:10|2.8259
11:32:11|2.8226
11:32:12|2.8226
11:32:13|2.8226
11:32:14|2.8226
11:32:15|2.8226
11:32:15|2.8226
11:32:17|2.8226
11:32:18|2.8226
11:32:19|2.8213
11:32:20|2.8213
11:32:21|2.8183
11:32:21|2.8183
11:32:23|2.8165
11:32:24|2.8165
11:32:25|2.8165
11:32:25|2.8165
11:32:27|2.8158
11:32:28|2.8153
11:32:29|2.8145
11:32:30|2.8145
11:32:31|2.8145
11:32:32|2.8145
11:32:32|2.814
11:32:34|2.8126
11:32:35|2.8126
11:32:36|2.8154
11:32:37|2.8121
11:32:38|2.8121
11:32:38|2.8121
11:32:40|2.8177
11:32:41|2.8177
11:32:42|2.8177
11:32:42|2.8177
11:32:45|2.8177
11:32:45|2.8177
11:32:46|2.8177
11:32:47|2.8177
11:32:49|2.8177
11:32:49|2.8177
11:32:50|2.8177
11:32:51|2.8177
11:32:52|2.8177
11:32:54|2.8177
11:32:55|2.8133
11:32:56|2.8126
11:32:57|2.8126
11:32:58|2.8126
11:32:59|2.812
11:33:00|2.8105
11:33:01|2.8132
11:33:02|2.8132
11:33:03|2.8132
11:33:04|2.8132
11:33:06|2.8111
11:33:07|2.8111
11:33:09|2.8111
11:33:10|2.8078
11:33:10|2.8078
11:33:11|2.8071
11:33:13|2.8071
11:33:13|2.8071
11:33:15|2.8071
11:33:15|2.816
11:33:17|2.816
11:33:19|2.8162
11:33:19|2.8162
11:33:21|2.8162
11:33:22|2.8162
11:33:23|2.8162
11:33:24|2.8162
11:33:25|2.8162
11:33:26|2.8162
11:33:27|2.8162
11:33:28|2.8162
11:33:29|2.8162
11:33:30|2.8162
11:33:32|2.8162
11:33:33|2.8162
11:33:33|2.8162
11:33:34|2.8062
11:33:36|2.8062
11:33:36|2.806
11:33:37|2.8088
11:33:38|2.8088
11:33:39|2.8088
11:33:40|2.8088
11:33:41|2.81
11:33:42|2.81
11:33:43|2.81
11:33:44|2.81
11:33:45|2.81
11:33:46|2.81
11:33:47|2.81
11:33:48|2.81
11:33:49|2.81
11:33:50|2.81
11:33:51|2.81
11:33:52|2.81
11:33:53|2.81
11:33:54|2.81
11:33:55|2.81
11:33:56|2.81
11:33:57|2.81
11:33:59|2.81
11:33:59|2.81
11:34:01|2.81
11:34:02|2.81
11:34:03|2.81
11:34:03|2.81
11:34:05|2.81
11:34:05|2.81
11:34:08|2.81
11:34:08|2.81
11:34:10|2.81
11:34:12|2.8038
11:34:13|2.8034
11:34:14|2.808
11:34:15|2.808
11:34:16|2.808
11:34:17|2.8025
11:34:17|2.8062
11:34:19|2.8062
11:34:20|2.8022
11:34:21|2.8
11:34:22|2.8
11:34:23|2.8
11:34:24|2.8
11:34:25|2.8029
11:34:26|2.8029
11:34:28|2.8029
11:34:28|2.8029
11:34:30|2.8029
11:34:31|2.8029
11:34:31|2.8029
11:34:33|2.8029
11:34:33|2.8029
11:34:35|2.8029
11:34:36|2.8029
11:34:36|2.8029
11:34:38|2.8029
11:34:38|2.8029
11:34:40|2.8029
11:34:41|2.8029
11:34:41|2.8029
11:34:43|2.8071
11:34:44|2.8071
11:34:44|2.8071
11:34:45|2.8072
11:34:47|2.8097
11:34:47|2.8097
11:34:48|2.8123
11:34:49|2.8122
11:34:52|2.8122
11:34:52|2.8122
11:34:53|2.8122
11:34:55|2.8122
11:34:55|2.8122
11:34:56|2.8122
11:34:57|2.814
11:34:58|2.815
11:34:59|2.815
11:35:00|2.815
11:35:01|2.815
11:35:02|2.815
11:35:03|2.815
11:35:04|2.815
11:35:05|2.815
11:35:06|2.815
11:35:08|2.8067
11:35:09|2.8067
11:35:10|2.8067
11:35:11|2.8067
11:35:13|2.8067
11:35:13|2.8051
11:35:14|2.8038
11:35:16|2.8051
11:35:16|2.8035
11:35:18|2.8035
11:35:19|2.8
11:35:20|2.7995
11:35:21|2.8021
11:35:22|2.8021
11:35:23|2.8021
11:35:24|2.8021
11:35:25|2.8021
11:35:26|2.8021
11:35:26|2.8021
11:35:28|2.798
11:35:29|2.796
11:35:30|2.796
11:35:30|2.7949
11:35:32|2.7949
11:35:32|2.7949
11:35:34|2.794
11:35:35|2.7929
11:35:36|2.7929
11:35:37|2.7925
11:35:38|2.7923
11:35:39|2.7923
11:35:40|2.7923
11:35:41|2.788
11:35:42|2.7943
11:35:43|2.7948
11:35:44|2.7949
11:35:44|2.7949
11:35:46|2.7949
11:35:47|2.7949
11:35:48|2.7949
11:35:49|2.7949
11:35:50|2.7995
11:35:51|2.8028
11:35:52|2.8028
11:35:53|2.8028
11:35:54|2.8028
11:35:55|2.8018
11:35:56|2.802
11:35:57|2.802
11:35:58|2.802
11:35:59|2.8029
11:36:00|2.8029
11:36:01|2.8029
11:36:02|2.8029
11:36:03|2.8029
11:36:04|2.8029
11:36:05|2.803
11:36:06|2.803
11:36:07|2.7973
11:36:08|2.7973
11:36:10|2.7973
11:36:11|2.7973
11:36:12|2.7973
11:36:14|2.7973
11:36:15|2.7973
11:36:16|2.7973
11:36:17|2.7973
11:36:18|2.7973
11:36:20|2.7973
11:36:20|2.7973
11:36:21|2.7973
11:36:22|2.7973
11:36:23|2.7973
11:36:24|2.7973
11:36:25|2.7973
11:36:26|2.7973
11:36:27|2.7973
11:36:29|2.7973
11:36:29|2.7973
11:36:31|2.7973
11:36:32|2.7928
11:36:33|2.7928
11:36:34|2.7901
11:36:35|2.7942
11:36:36|2.7942
11:36:37|2.7942
11:36:38|2.7889
11:36:39|2.7909
11:36:40|2.7909
11:36:41|2.7909
11:36:42|2.7846
11:36:43|2.7846
11:36:45|2.7889
11:36:46|2.7889
11:36:47|2.7857
11:36:48|2.7889
11:36:49|2.7889
11:36:50|2.7889
11:36:51|2.7889
11:36:51|2.7889
11:36:53|2.7817
11:36:54|2.7763
11:36:54|2.7763
11:36:55|2.7763
11:36:57|2.7763
11:36:58|2.7763
11:36:59|2.78
11:37:00|2.78
11:37:01|2.78
11:37:02|2.7865
11:37:03|2.7865
11:37:04|2.7865
11:37:05|2.7865
11:37:06|2.7865
11:37:07|2.7815
11:37:08|2.7815
11:37:09|2.7815
11:37:11|2.7815
11:37:13|2.7866
11:37:13|2.7866
11:37:14|2.7866
11:37:15|2.7866
11:37:16|2.7866
11:37:18|2.7866
11:37:19|2.7866
11:37:20|2.7834
11:37:21|2.7834
11:37:22|2.7834
11:37:23|2.7834
11:37:25|2.7834
11:37:27|2.7834
11:37:28|2.7834
11:37:28|2.7834
11:37:30|2.7834
11:37:31|2.7834
11:37:31|2.7834
11:37:33|2.7834
11:37:34|2.7834
11:37:35|2.7834
11:37:36|2.7834
11:37:37|2.7834
11:37:37|2.7834
11:37:38|2.7857
11:37:40|2.7857
11:37:41|2.7857
11:37:41|2.7857
11:37:43|2.7857
11:37:43|2.786
11:37:44|2.786
11:37:45|2.786
11:37:46|2.7816
11:37:48|2.78
11:37:48|2.78
11:37:50|2.7721
11:37:51|2.7721
11:37:53|2.7721
11:37:53|2.7802
11:37:54|2.7802
11:37:55|2.7802
11:37:56|2.7802
11:37:57|2.771
11:37:58|2.7768
11:37:59|2.7768
11:38:00|2.7768
11:38:01|2.7768
11:38:02|2.7768
11:38:04|2.7699
11:38:05|2.773
11:38:06|2.773
11:38:07|2.7738
11:38:09|2.7783
11:38:09|2.7783
11:38:12|2.7783
11:38:13|2.78
11:38:14|2.78
11:38:16|2.78
11:38:17|2.78
11:38:19|2.78
11:38:21|2.78
11:38:21|2.78
11:38:22|2.78
11:38:24|2.78
11:38:25|2.78
11:38:26|2.78
11:38:27|2.78
11:38:28|2.78
11:38:28|2.78
11:38:31|2.78
11:38:32|2.7816
11:38:32|2.7766
11:38:33|2.7703
11:38:34|2.7703
11:38:35|2.7703
11:38:36|2.7703
11:38:37|2.7703
11:38:38|2.7703
11:38:39|2.7703
11:38:40|2.7703
11:38:41|2.7703
11:38:42|2.7703
11:38:43|2.7703
11:38:44|2.7703
11:38:45|2.7703
11:38:46|2.7703
11:38:47|2.7703
11:38:48|2.7703
11:38:49|2.7703
11:38:50|2.7703
11:38:51|2.7703
11:38:52|2.7703
11:38:53|2.7703
11:38:54|2.7703
11:38:55|2.7703
11:38:56|2.7703
11:38:57|2.7703
11:38:58|2.7703
11:38:59|2.7703
11:39:00|2.7703
11:39:01|2.7703
11:39:02|2.7703
11:39:03|2.7703
11:39:04|2.7666
11:39:05|2.7666
11:39:06|2.7666
11:39:07|2.7706
11:39:08|2.7706
11:39:09|2.7706
11:39:11|2.7706
11:39:12|2.7664
11:39:14|2.773
11:39:16|2.773
11:39:17|2.773
11:39:17|2.77
11:39:19|2.773
11:39:20|2.773
11:39:22|2.773
11:39:22|2.773
11:39:23|2.773
11:39:24|2.773
11:39:25|2.7707
11:39:26|2.7662
11:39:27|2.7662
11:39:28|2.7662
11:39:29|2.7662
11:39:31|2.7662
11:39:31|2.7662
11:39:32|2.7644
11:39:33|2.7644
11:39:34|2.7644
11:39:35|2.7644
11:39:36|2.7644
11:39:37|2.7644
11:39:38|2.7644
11:39:39|2.7644
11:39:40|2.7644
11:39:41|2.7644
11:39:42|2.7716
11:39:43|2.7716
11:39:45|2.7716
11:39:45|2.7716
11:39:46|2.7716
11:39:47|2.7716
11:39:48|2.7755
11:39:49|2.7778
11:39:50|2.7782
11:39:51|2.7782
11:39:53|2.7796
11:39:54|2.7796
11:39:55|2.7796
11:39:56|2.7796
11:39:57|2.7796
11:39:58|2.7796
11:39:59|2.7796
11:40:00|2.7796
11:40:01|2.7796
11:40:02|2.7796
11:40:03|2.7796
11:40:04|2.7796
11:40:05|2.7796
11:40:06|2.7727
11:40:07|2.7727
11:40:08|2.7727
11:40:09|2.7727
11:40:10|2.7763
11:40:11|2.7763
11:40:12|2.7763
11:40:14|2.7763
11:40:16|2.7763
11:40:16|2.7763
11:40:17|2.7763
11:40:18|2.7763
11:40:19|2.7763
11:40:21|2.7763
11:40:22|2.7763
11:40:24|2.781
11:40:24|2.7815
11:40:26|2.7815
11:40:27|2.7815
11:40:28|2.7825
11:40:29|2.7825
11:40:31|2.7825
11:40:31|2.7825
11:40:32|2.7825
11:40:34|2.7825
11:40:34|2.7828
11:40:35|2.7766
11:40:37|2.7798
11:40:37|2.7798
11:40:38|2.7798
11:40:40|2.7798
11:40:40|2.7798
11:40:42|2.7806
11:40:42|2.7806
11:40:44|2.7806
11:40:44|2.7798
11:40:46|2.7828
11:40:46|2.7828
11:40:47|2.7763
11:40:49|2.7763
11:40:49|2.7763
11:40:50|2.7763
11:40:51|2.7763
11:40:52|2.7763
11:40:54|2.7763
11:40:55|2.7761
11:40:55|2.7761
11:40:56|2.7726
11:40:58|2.7726
11:40:58|2.7726
11:40:59|2.7726
11:41:00|2.7726
11:41:01|2.7726
11:41:02|2.7726
11:41:03|2.7726
11:41:05|2.7726
11:41:05|2.7726
11:41:06|2.7726
11:41:08|2.7726
11:41:08|2.7726
11:41:09|2.7726
11:41:11|2.7736
11:41:12|2.7736
11:41:13|2.7736
11:41:15|2.7736
11:41:16|2.7736
11:41:17|2.7736
11:41:19|2.7736
11:41:21|2.7758
11:41:21|2.7758
11:41:22|2.7758
11:41:23|2.7758
11:41:26|2.7758
11:41:26|2.7705
11:41:27|2.7705
11:41:28|2.7745
11:41:30|2.7726
11:41:30|2.7726
11:41:31|2.7726
11:41:32|2.77
11:41:33|2.77
11:41:34|2.7686
11:41:35|2.7686
11:41:37|2.77
11:41:38|2.77
11:41:39|2.7668
11:41:40|2.7668
11:41:41|2.7668
11:41:42|2.7656
11:41:43|2.7656
11:41:44|2.7656
11:41:45|2.7651
11:41:46|2.7651
11:41:47|2.7632
11:41:48|2.7632
11:41:49|2.7624
11:41:50|2.761
11:41:51|2.7584
11:41:52|2.7631
11:41:53|2.7631
11:41:54|2.7631
11:41:55|2.7631
11:41:56|2.7631
11:41:57|2.7631
11:41:58|2.7562
11:41:59|2.7562
11:42:00|2.755
11:42:01|2.7553
11:42:02|2.7555
11:42:03|2.7573
11:42:04|2.7551
11:42:05|2.7625
11:42:06|2.7625
11:42:07|2.7625
11:42:08|2.7625
11:42:09|2.7625
11:42:10|2.7625
11:42:11|2.7625
11:42:12|2.7625
11:42:13|2.7662
11:42:14|2.7667
11:42:16|2.7667
11:42:17|2.7667
11:42:19|2.7667
11:42:21|2.7644
11:42:21|2.7644
11:42:22|2.7644
11:42:23|2.7644
11:42:24|2.7644
11:42:25|2.7644
11:42:26|2.7644
11:42:27|2.7644
11:42:28|2.7644
11:42:29|2.7644
11:42:30|2.7644
11:42:31|2.7644
11:42:32|2.7644
11:42:33|2.7644
11:42:34|2.7593
11:42:35|2.7593
11:42:36|2.7593
11:42:37|2.7593
11:42:39|2.7593
11:42:40|2.7593
11:42:41|2.7593
11:42:42|2.7594
11:42:43|2.7594
11:42:44|2.7594
11:42:46|2.7594
11:42:47|2.7591
11:42:48|2.7589
11:42:48|2.7625
11:42:49|2.7625
11:42:51|2.7625
11:42:52|2.7625
11:42:53|2.7625
11:42:54|2.7533
11:42:55|2.7533
11:42:56|2.7533
11:42:56|2.7533
11:42:58|2.7533
11:42:59|2.7533
11:43:00|2.7533
11:43:01|2.7533
11:43:01|2.7533
11:43:03|2.7533
11:43:04|2.7533
11:43:04|2.7551
11:43:05|2.7551
11:43:07|2.7584
11:43:08|2.7593
11:43:09|2.7593
11:43:10|2.7593
11:43:11|2.7593
11:43:12|2.7593
11:43:13|2.7593
11:43:13|2.7593
11:43:15|2.7593
11:43:17|2.7593
11:43:19|2.7642
11:43:20|2.7642
11:43:22|2.7642
11:43:23|2.7642
11:43:24|2.7651
11:43:25|2.7651
11:43:25|2.7651
11:43:27|2.7651
11:43:28|2.7651
11:43:29|2.7651
11:43:30|2.7651
11:43:30|2.7651
11:43:32|2.7651
11:43:33|2.7596
11:43:34|2.7596
11:43:35|2.7596
11:43:35|2.7596
11:43:38|2.759
11:43:38|2.7589
11:43:39|2.7589
11:43:40|2.7589
11:43:41|2.7589
11:43:42|2.7589
11:43:44|2.7589
11:43:45|2.7589
11:43:46|2.7589
11:43:48|2.7641
11:43:49|2.7641
11:43:50|2.7641
11:43:50|2.7675
11:43:52|2.7675
11:43:52|2.7675
11:43:54|2.765
11:43:55|2.765
11:43:56|2.7721
11:43:57|2.7721
11:43:58|2.7721
11:43:59|2.7721
11:44:00|2.7722
11:44:01|2.7722
11:44:02|2.7677
11:44:03|2.7677
11:44:04|2.7677
11:44:05|2.7731
11:44:06|2.7731
11:44:06|2.7731
11:44:08|2.7731
11:44:09|2.7731
11:44:10|2.7731
11:44:10|2.7731
11:44:12|2.773
11:44:13|2.7786
11:44:14|2.7786
11:44:14|2.7786
11:44:16|2.7786
11:44:18|2.7786
11:44:20|2.7786
11:44:20|2.7786
11:44:22|2.7786
11:44:23|2.7696
11:44:24|2.7696
11:44:25|2.7696
11:44:26|2.7696
11:44:27|2.7696
11:44:28|2.7696
11:44:29|2.7696
11:44:30|2.7696
11:44:31|2.7696
11:44:32|2.7696
11:44:33|2.7696
11:44:34|2.7696
11:44:35|2.7696
11:44:36|2.7696
11:44:37|2.7651
11:44:38|2.7644
11:44:39|2.7644
11:44:40|2.7644
11:44:41|2.7644
11:44:42|2.7644
11:44:43|2.7644
11:44:44|2.7644
11:44:45|2.7644
11:44:46|2.7694
11:44:47|2.7694
11:44:48|2.7694
11:44:49|2.7694
11:44:50|2.7694
11:44:51|2.7694
11:44:52|2.7694
11:44:53|2.7694
11:44:54|2.7697
11:44:55|2.7697
11:44:56|2.7667
11:44:57|2.7667
11:44:58|2.7667
11:44:59|2.7667
11:45:00|2.7667
11:45:01|2.7667
11:45:02|2.7667
11:45:03|2.7667
11:45:04|2.7667
11:45:05|2.7667
11:45:06|2.7619
11:45:07|2.7602
11:45:08|2.7602
11:45:09|2.7602
11:45:10|2.7602
11:45:11|2.7602
11:45:12|2.7602
11:45:13|2.7602
11:45:14|2.7602
11:45:15|2.7602
11:45:16|2.7611
11:45:17|2.7611
11:45:19|2.7611
11:45:20|2.7611
11:45:21|2.7611
11:45:22|2.7611
11:45:23|2.76
11:45:24|2.76
11:45:26|2.76
11:45:27|2.76
11:45:28|2.76
11:45:30|2.76
11:45:31|2.76
11:45:32|2.76
11:45:33|2.76
11:45:34|2.76
11:45:35|2.76
11:45:36|2.76
11:45:37|2.76
11:45:38|2.76
11:45:39|2.7655
11:45:40|2.7671
11:45:41|2.7671
11:45:42|2.7671
11:45:43|2.7671
11:45:44|2.7671
11:45:45|2.7603
11:45:46|2.7603
11:45:47|2.7603
11:45:48|2.7603
11:45:49|2.7687
11:45:50|2.7687
11:45:51|2.7615
11:45:52|2.7615
11:45:53|2.7615
11:45:54|2.7615
11:45:55|2.7615
11:45:56|2.7615
11:45:57|2.7615
11:45:58|2.7615
11:45:59|2.7615
11:46:00|2.7615
11:46:01|2.7615
11:46:02|2.7594
11:46:03|2.7594
11:46:04|2.7594
11:46:05|2.7594
11:46:06|2.7594
11:46:07|2.7594
11:46:08|2.7594
11:46:09|2.7594
11:46:10|2.7594
11:46:12|2.7594
11:46:13|2.7659
11:46:14|2.7659
11:46:15|2.7659
11:46:16|2.7659
11:46:17|2.7659
11:46:18|2.7659
11:46:20|2.7659
11:46:21|2.7659
11:46:23|2.7646
11:46:24|2.7646
11:46:25|2.7646
11:46:26|2.7646
11:46:27|2.7646
11:46:28|2.7659
11:46:29|2.7659
11:46:30|2.7659
11:46:31|2.7659
11:46:32|2.7659
11:46:33|2.7628
11:46:35|2.7628
11:46:36|2.7628
11:46:37|2.7628
11:46:38|2.7628
11:46:39|2.7628
11:46:39|2.7628
11:46:41|2.7628
11:46:41|2.7628
11:46:42|2.7628
11:46:43|2.7628
11:46:44|2.7628
11:46:45|2.7628
11:46:46|2.7628
11:46:47|2.7628
11:46:49|2.7628
11:46:50|2.7628
11:46:51|2.7628
11:46:52|2.7628
11:46:52|2.7628
11:46:53|2.7628
11:46:54|2.7628
11:46:56|2.7628
11:46:56|2.7628
11:46:57|2.7628
11:46:58|2.7628
11:46:59|2.7628
11:47:00|2.7628
11:47:01|2.7628
11:47:03|2.7628
11:47:03|2.7625
11:47:04|2.7625
11:47:06|2.7669
11:47:06|2.7669
11:47:08|2.7688
11:47:08|2.7688
11:47:10|2.7688
11:47:10|2.7688
11:47:11|2.7688
11:47:13|2.7688
11:47:13|2.7688
11:47:15|2.7688
11:47:16|2.7688
11:47:17|2.7688
11:47:18|2.7687
11:47:18|2.7687
11:47:21|2.7669
11:47:22|2.768
11:47:24|2.7679
11:47:25|2.7679
11:47:26|2.7679
11:47:27|2.7679
11:47:28|2.7679
11:47:30|2.7679
11:47:31|2.7679
11:47:32|2.7679
11:47:32|2.7679
11:47:33|2.7679
11:47:34|2.7679
11:47:36|2.7681
11:47:37|2.7682
11:47:37|2.7682
11:47:39|2.7682
11:47:39|2.7693
11:47:40|2.7693
11:47:42|2.7693
11:47:43|2.7722
11:47:44|2.7722
11:47:45|2.7722
11:47:45|2.7722
11:47:47|2.7722
11:47:48|2.7722
11:47:48|2.7722
11:47:50|2.7722
11:47:51|2.7738
11:47:52|2.7738
11:47:52|2.7738
11:47:54|2.7738
11:47:55|2.7738
11:47:56|2.7709
11:47:57|2.7709
11:47:57|2.7709
11:47:58|2.7709
11:47:59|2.7709
11:48:01|2.7709
11:48:02|2.7709
11:48:02|2.7709
11:48:03|2.7635
11:48:04|2.7635
11:48:06|2.7635
11:48:07|2.7635
11:48:08|2.771
11:48:08|2.771
11:48:10|2.7595
11:48:11|2.7572
11:48:11|2.7568
11:48:13|2.7654
11:48:14|2.7654
11:48:14|2.7654
11:48:15|2.7549
11:48:17|2.7532
11:48:18|2.7625
11:48:19|2.7625
11:48:20|2.7625
11:48:21|2.7625
11:48:23|2.7625
11:48:24|2.7625
11:48:25|2.7625
11:48:26|2.7625
11:48:27|2.764
11:48:29|2.764
11:48:31|2.764
11:48:31|2.7606
11:48:33|2.7606
11:48:33|2.7606
11:48:35|2.7606
11:48:35|2.7606
11:48:37|2.7642
11:48:37|2.765
11:48:38|2.7651
11:48:39|2.7651
11:48:41|2.7642
11:48:41|2.7642
11:48:43|2.7642
11:48:44|2.7642
11:48:44|2.7642
11:48:46|2.7642
11:48:47|2.7642
11:48:48|2.7642
11:48:49|2.7642
11:48:50|2.7642
11:48:51|2.7587
11:48:52|2.7587
11:48:53|2.7611
11:48:53|2.7611
11:48:55|2.7611
11:48:55|2.769
11:48:56|2.7711
11:48:59|2.7733
11:48:59|2.7711
11:49:00|2.7711
11:49:01|2.7711
11:49:02|2.7711
11:49:03|2.7711
11:49:04|2.7644
11:49:05|2.7644
11:49:06|2.7644
11:49:07|2.7644
11:49:08|2.7644
11:49:09|2.7644
11:49:10|2.7739
11:49:12|2.7747
11:49:13|2.7747
11:49:14|2.7747
11:49:15|2.7747
11:49:16|2.7761
11:49:17|2.7765
11:49:18|2.7765
11:49:19|2.7765
11:49:20|2.7765
11:49:21|2.7765
11:49:23|2.7765
11:49:25|2.7765
11:49:27|2.7765
11:49:28|2.7765
11:49:29|2.7765
11:49:30|2.7765
11:49:32|2.7788
11:49:33|2.7788
11:49:34|2.7788
11:49:36|2.7788
11:49:36|2.7788
11:49:38|2.7788
11:49:38|2.7752
11:49:40|2.7752
11:49:41|2.7752
11:49:42|2.7752
11:49:43|2.7752
11:49:44|2.7752
11:49:45|2.7752
11:49:46|2.7752
11:49:47|2.7752
11:49:48|2.7752
11:49:49|2.7752
11:49:50|2.7752
11:49:51|2.7786
11:49:52|2.7786
11:49:53|2.779
11:49:54|2.7828
11:49:55|2.7828
11:49:56|2.7828
11:49:57|2.7828
11:49:58|2.7828
11:49:59|2.7828
11:50:00|2.7828
11:50:01|2.7828
11:50:02|2.7828
11:50:03|2.7828
11:50:04|2.7828
11:50:05|2.7828
11:50:07|2.7828
11:50:07|2.7828
11:50:09|2.7828
11:50:11|2.7828
11:50:11|2.7828
11:50:13|2.7828
11:50:13|2.7828
11:50:15|2.7828
11:50:16|2.7828
11:50:16|2.7828
11:50:17|2.7828
11:50:18|2.7828
11:50:19|2.7828
11:50:20|2.7828
11:50:21|2.7828
11:50:24|2.7828
11:50:25|2.7828
11:50:27|2.7724
11:50:28|2.7724
11:50:30|2.7724
11:50:30|2.7775
11:50:32|2.7683
11:50:33|2.7683
11:50:34|2.7683
11:50:35|2.7683
11:50:36|2.7683
11:50:37|2.7683
11:50:38|2.7683
11:50:38|2.7683
11:50:39|2.7683
11:50:42|2.7683
11:50:42|2.7683
11:50:43|2.7683
11:50:44|2.7683
11:50:45|2.7683
11:50:47|2.7683
11:50:48|2.7683
11:50:49|2.7683
11:50:50|2.7683
11:50:51|2.7683
11:50:53|2.7683
11:50:53|2.7705
11:50:55|2.7705
11:50:56|2.7705
11:50:57|2.7755
11:50:58|2.7676
11:51:00|2.7676
11:51:00|2.7676
11:51:01|2.7668
11:51:02|2.7668
11:51:03|2.7664
11:51:04|2.7721
11:51:06|2.7721
11:51:07|2.7721
11:51:08|2.7721
11:51:09|2.7721
11:51:10|2.7766
11:51:11|2.7766
11:51:12|2.7766
11:51:13|2.7766
11:51:14|2.7766
11:51:15|2.7766
11:51:16|2.7766
11:51:18|2.764
11:51:19|2.7563
11:51:20|2.7563
11:51:21|2.7563
11:51:21|2.7563
11:51:22|2.7563
11:51:25|2.7632
11:51:26|2.7632
11:51:27|2.7687
11:51:29|2.7687
11:51:30|2.7687
11:51:31|2.7594
11:51:32|2.7594
11:51:34|2.7594
11:51:35|2.7594
11:51:36|2.7653
11:51:37|2.7653
11:51:38|2.7653
11:51:38|2.7653
11:51:40|2.7653
11:51:41|2.7653
11:51:43|2.7653
11:51:43|2.7653
11:51:44|2.7653
11:51:45|2.7653
11:51:46|2.7653
11:51:48|2.7653
11:51:48|2.7653
11:51:49|2.7653
11:51:50|2.7624
11:51:51|2.7579
11:51:52|2.7579
11:51:54|2.7579
11:51:54|2.7592
11:51:56|2.7592
11:51:56|2.7592
11:51:57|2.7653
11:51:59|2.7653
11:52:00|2.7653
11:52:00|2.7653
11:52:01|2.7653
11:52:03|2.7653
11:52:04|2.7653
11:52:05|2.7653
11:52:05|2.7653
11:52:07|2.7653
11:52:07|2.758
11:52:08|2.758
11:52:11|2.758
11:52:11|2.7635
11:52:12|2.7635
11:52:13|2.7635
11:52:14|2.7635
11:52:15|2.7635
11:52:16|2.7635
11:52:17|2.7635
11:52:19|2.7635
11:52:20|2.7635
11:52:21|2.7625
11:52:22|2.7623
11:52:23|2.7623
11:52:24|2.7623
11:52:26|2.7623
11:52:28|2.7631
11:52:29|2.7631
11:52:30|2.7631
11:52:31|2.7631
11:52:32|2.7631
11:52:33|2.7631
11:52:34|2.7631
11:52:35|2.7631
11:52:36|2.758
11:52:37|2.758
11:52:38|2.758
11:52:39|2.758
11:52:40|2.758
11:52:41|2.758
11:52:42|2.763
11:52:43|2.7627
11:52:44|2.7627
11:52:45|2.7627
11:52:46|2.7627
11:52:47|2.7627
11:52:48|2.7627
11:52:49|2.7627
11:52:50|2.7627
11:52:51|2.7627
11:52:52|2.7627
11:52:53|2.7627
11:52:54|2.7627
11:52:55|2.7627
11:52:56|2.7627
11:52:57|2.7627
11:52:58|2.7627
11:52:59|2.7627
11:53:00|2.7627
11:53:01|2.7627
11:53:02|2.7627
11:53:03|2.7627
11:53:05|2.7627
11:53:06|2.7585
11:53:06|2.7585
11:53:08|2.7567
11:53:08|2.7565
11:53:10|2.7558
11:53:11|2.7558
11:53:11|2.7558
11:53:13|2.7558
11:53:14|2.7637
11:53:15|2.7637
11:53:16|2.7637
11:53:17|2.7637
11:53:18|2.7637
11:53:19|2.7637
11:53:20|2.7637
11:53:21|2.7637
11:53:22|2.7637
11:53:23|2.7621
11:53:23|2.7621
11:53:24|2.7621
11:53:27|2.7621
11:53:27|2.7621
11:53:29|2.7621
11:53:31|2.7621
11:53:32|2.7621
11:53:33|2.7621
11:53:35|2.7621
11:53:36|2.7577
11:53:37|2.7577
11:53:37|2.7577
11:53:39|2.7577
11:53:40|2.7577
11:53:40|2.7577
11:53:42|2.7577
11:53:43|2.7577
11:53:44|2.7577
11:53:44|2.7577
11:53:46|2.7577
11:53:47|2.7555
11:53:47|2.761
11:53:49|2.761
11:53:50|2.761
11:53:51|2.7549
11:53:52|2.7547
11:53:53|2.7595
11:53:54|2.7595
11:53:55|2.7595
11:53:56|2.7595
11:53:57|2.7575
11:53:58|2.7575
11:53:59|2.7575
11:54:00|2.7575
11:54:01|2.7575
11:54:02|2.7575
11:54:03|2.7573
11:54:04|2.7573
11:54:05|2.7575
11:54:06|2.7575
11:54:07|2.7577
11:54:08|2.7577
11:54:10|2.7534
11:54:11|2.7534
11:54:12|2.7534
11:54:13|2.757
11:54:14|2.757
11:54:15|2.757
11:54:16|2.757
11:54:17|2.757
11:54:18|2.7568
11:54:19|2.7568
11:54:20|2.7514
11:54:21|2.7505
11:54:22|2.7505
11:54:22|2.7566
11:54:24|2.7566
11:54:25|2.7566
11:54:26|2.7566
11:54:28|2.7566
11:54:30|2.7502
11:54:30|2.7499
11:54:31|2.7482
11:54:33|2.7482
11:54:34|2.7536
11:54:35|2.7532
11:54:36|2.7532
11:54:37|2.7532
11:54:38|2.7532
11:54:39|2.7532
11:54:40|2.7532
11:54:41|2.7433
11:54:42|2.7433
11:54:43|2.7433
11:54:44|2.736
11:54:45|2.7357
11:54:46|2.7357
11:54:47|2.7357
11:54:48|2.7357
11:54:49|2.7357
11:54:50|2.7351
11:54:51|2.7382
11:54:52|2.7347
11:54:53|2.734
11:54:54|2.734
11:54:55|2.7329
11:54:56|2.7329
11:54:57|2.7329
11:54:58|2.7329
11:54:59|2.7329
11:55:00|2.7329
11:55:01|2.7329
11:55:02|2.7312
11:55:03|2.7243
11:55:04|2.7243
11:55:05|2.7243
11:55:06|2.7243
11:55:07|2.7361
11:55:08|2.7353
11:55:09|2.7353
11:55:10|2.738
11:55:11|2.7375
11:55:12|2.7375
11:55:13|2.7375
11:55:14|2.7354
11:55:15|2.7354
11:55:16|2.7354
11:55:17|2.7353
11:55:18|2.7324
11:55:19|2.7324
11:55:20|2.7324
11:55:21|2.7324
11:55:22|2.7324
11:55:23|2.7324
11:55:24|2.7324
11:55:25|2.7289
11:55:26|2.7289
11:55:27|2.7289
11:55:29|2.7289
11:55:31|2.7289
11:55:31|2.7289
11:55:33|2.7289
11:55:34|2.7289
11:55:36|2.7326
11:55:37|2.7303
11:55:39|2.7303
11:55:40|2.7303
11:55:40|2.7303
11:55:41|2.7303
11:55:42|2.7303
11:55:44|2.7303
11:55:44|2.7303
11:55:46|2.7303
11:55:47|2.7303
11:55:48|2.7303
11:55:49|2.7303
11:55:49|2.7303
11:55:52|2.7303
11:55:52|2.7303
11:55:53|2.7303
11:55:54|2.7303
11:55:55|2.7303
11:55:56|2.7303
11:55:57|2.7303
11:55:58|2.7303
11:56:00|2.7368
11:56:01|2.7368
11:56:02|2.7368
11:56:03|2.7368
11:56:04|2.7368
11:56:05|2.7368
11:56:06|2.7368
11:56:07|2.7368
11:56:08|2.7368
11:56:09|2.7368
11:56:11|2.7368
11:56:12|2.7368
11:56:13|2.7368
11:56:14|2.7368
11:56:15|2.7368
11:56:16|2.7368
11:56:17|2.7368
11:56:17|2.7365
11:56:19|2.7363
11:56:19|2.7363
11:56:21|2.7368
11:56:22|2.7368
11:56:23|2.7368
11:56:24|2.7368
11:56:25|2.737
11:56:26|2.737
11:56:26|2.7368
11:56:28|2.7368
11:56:30|2.7368
11:56:31|2.7368
11:56:31|2.7327
11:56:32|2.7327
11:56:33|2.7327
11:56:35|2.73
11:56:35|2.73
11:56:38|2.73
11:56:38|2.73
11:56:39|2.73
11:56:40|2.73
11:56:41|2.73
11:56:43|2.73
11:56:43|2.7266
11:56:45|2.7242
11:56:46|2.7242
11:56:47|2.7242
11:56:48|2.7242
11:56:49|2.7233
11:56:50|2.7231
11:56:51|2.7231
11:56:52|2.7231
11:56:53|2.7231
11:56:54|2.7271
11:56:55|2.7284
11:56:56|2.7284
11:56:57|2.7284
11:56:58|2.7284
11:56:59|2.7284
11:57:00|2.7284
11:57:01|2.7284
11:57:02|2.7284
11:57:03|2.7284
11:57:04|2.7284
11:57:05|2.7284
11:57:06|2.729
11:57:07|2.729
11:57:09|2.729
11:57:10|2.729
11:57:11|2.7357
11:57:12|2.7357
11:57:13|2.738
11:57:14|2.738
11:57:15|2.738
11:57:16|2.738
11:57:17|2.738
11:57:18|2.738
11:57:19|2.738
11:57:20|2.7388
11:57:21|2.7396
11:57:21|2.7396
11:57:23|2.7396
11:57:24|2.7423
11:57:25|2.7388
11:57:26|2.7388
11:57:26|2.7388
11:57:28|2.7388
11:57:29|2.7311
11:57:31|2.7284
11:57:33|2.7285
11:57:33|2.7285
11:57:34|2.7267
11:57:35|2.7267
11:57:37|2.7267
11:57:37|2.7267
11:57:38|2.7267
11:57:39|2.7281
11:57:40|2.7281
11:57:41|2.7281
11:57:43|2.7281
11:57:43|2.7339
11:57:45|2.7339
11:57:46|2.7339
11:57:47|2.7339
11:57:48|2.7339
11:57:49|2.7339
11:57:50|2.7339
11:57:51|2.7339
11:57:52|2.7339
11:57:53|2.7339
11:57:55|2.7339
11:57:56|2.7339
11:57:57|2.7339
11:57:58|2.7348
11:57:59|2.7348
11:58:00|2.7348
11:58:01|2.7348
11:58:02|2.7292
11:58:03|2.728
11:58:04|2.7256
11:58:05|2.7256
11:58:05|2.7231
11:58:06|2.7231
11:58:08|2.7231
11:58:09|2.7226
11:58:10|2.7202
11:58:10|2.7202
11:58:13|2.7202
11:58:13|2.7202
11:58:14|2.7202
11:58:16|2.7229
11:58:16|2.7229
11:58:18|2.7229
11:58:18|2.7229
11:58:20|2.7246
11:58:20|2.7246
11:58:22|2.7246
11:58:22|2.7246
11:58:23|2.7246
11:58:24|2.7246
11:58:25|2.7246
11:58:26|2.7246
11:58:27|2.7246
11:58:28|2.7229
11:58:29|2.7229
11:58:31|2.719
11:58:31|2.719
11:58:34|2.718
11:58:34|2.718
11:58:36|2.7187
11:58:37|2.7187
11:58:38|2.7187
11:58:39|2.7187
11:58:40|2.7187
11:58:41|2.7187
11:58:42|2.7187
11:58:43|2.7187
11:58:45|2.7187
11:58:46|2.7187
11:58:47|2.7209
11:58:48|2.7209
11:58:50|2.7209
11:58:50|2.7209
11:58:52|2.7246
11:58:52|2.7221
11:58:54|2.7221
11:58:54|2.7221
11:58:56|2.7221
11:58:57|2.7221
11:58:57|2.7221
11:58:58|2.7221
11:59:00|2.7221
11:59:01|2.7221
11:59:02|2.7221
11:59:02|2.7221
11:59:03|2.7221
11:59:04|2.7221
11:59:05|2.7221
11:59:08|2.7221
11:59:08|2.7228
11:59:09|2.7189
11:59:10|2.7189
11:59:11|2.7189
11:59:12|2.7189
11:59:13|2.7189
11:59:14|2.7189
11:59:15|2.7211
11:59:16|2.7211
11:59:17|2.7211
11:59:18|2.7211
11:59:19|2.7211
11:59:20|2.7211
11:59:21|2.7211
11:59:22|2.7211
11:59:23|2.7211
11:59:24|2.7211
11:59:25|2.7211
11:59:26|2.7211
11:59:27|2.7211
11:59:28|2.7211
11:59:29|2.7211
11:59:30|2.7211
11:59:32|2.7211
11:59:34|2.7211
11:59:36|2.7211
11:59:36|2.7211
11:59:38|2.7211
11:59:39|2.7211
11:59:39|2.7211
11:59:41|2.7295
11:59:41|2.7294
11:59:43|2.7294
11:59:43|2.7294
11:59:45|2.7294
11:59:45|2.7294
11:59:47|2.7294
11:59:47|2.7294
11:59:49|2.7295
11:59:50|2.7295
11:59:51|2.7295
11:59:52|2.7295
11:59:53|2.7295
11:59:53|2.7295
11:59:56|2.7295
11:59:56|2.7295
11:59:58|2.7295
11:59:58|2.7295
11:59:59|2.7295
12:00:01|2.7295
12:00:02|2.7341
12:00:03|2.7305
12:00:04|2.7305
12:00:05|2.7301
12:00:06|2.7295
12:00:07|2.7252
12:00:08|2.7252
12:00:09|2.7252
12:00:10|2.7252
12:00:11|2.7252
12:00:13|2.7307
12:00:14|2.7307
12:00:14|2.7307
12:00:16|2.7353
12:00:17|2.7353
12:00:17|2.7353
12:00:19|2.7353
12:00:20|2.7316
12:00:21|2.7316
12:00:21|2.7316
12:00:23|2.7316
12:00:24|2.7316
12:00:24|2.7316
12:00:26|2.7316
12:00:27|2.7316
12:00:28|2.7316
12:00:29|2.7369
12:00:30|2.738
12:00:31|2.7405
12:00:31|2.7422
12:00:34|2.7413
12:00:35|2.7413
12:00:37|2.7425
12:00:38|2.7484
12:00:38|2.7484
12:00:40|2.7493
12:00:41|2.7547
12:00:42|2.7567
12:00:43|2.7573
12:00:45|2.7593
12:00:46|2.7607
12:00:47|2.7586
12:00:48|2.7563
12:00:49|2.7563
12:00:51|2.758
12:00:52|2.758
12:00:52|2.758
12:00:55|2.758
12:00:55|2.758
12:00:56|2.7555
12:00:57|2.7555
12:00:58|2.7555
12:00:59|2.7555
12:01:00|2.7555
12:01:01|2.7547
12:01:02|2.752
12:01:03|2.7485
12:01:05|2.7485
12:01:06|2.7485
12:01:07|2.7485
12:01:08|2.7485
12:01:09|2.7485
12:01:10|2.7485
12:01:11|2.7485
12:01:13|2.7572
12:01:14|2.7572
12:01:14|2.7586
12:01:16|2.7584
12:01:16|2.7584
12:01:17|2.7584
12:01:19|2.7584
12:01:20|2.7584
12:01:20|2.7584
12:01:22|2.7584
12:01:23|2.7584
12:01:24|2.7584
12:01:25|2.7584
12:01:27|2.7584
12:01:28|2.7584
12:01:28|2.7584
12:01:29|2.7584
12:01:31|2.7584
12:01:31|2.7584
12:01:32|2.7584
12:01:35|2.7458
12:01:36|2.7458
12:01:38|2.7458
12:01:40|2.7458
12:01:41|2.748
12:01:42|2.748
12:01:42|2.748
12:01:44|2.748
12:01:45|2.748
12:01:46|2.748
12:01:47|2.748
12:01:49|2.748
12:01:49|2.748
12:01:50|2.748
12:01:51|2.748
12:01:52|2.748
12:01:53|2.748
12:01:54|2.748
12:01:55|2.748
12:01:56|2.748
12:01:57|2.748
12:01:58|2.748
12:01:59|2.748
12:02:00|2.7514
12:02:01|2.7514
12:02:02|2.7514
12:02:03|2.748
12:02:04|2.7412
12:02:05|2.7412
12:02:06|2.7412
12:02:07|2.7485
12:02:08|2.7485
12:02:09|2.7485
12:02:10|2.7485
12:02:12|2.7481
12:02:12|2.7481
12:02:13|2.7481
12:02:15|2.7481
12:02:16|2.7481
12:02:17|2.7481
12:02:18|2.7481
12:02:19|2.7481
12:02:20|2.7481
12:02:21|2.7484
12:02:22|2.7499
12:02:23|2.752
12:02:24|2.752
12:02:25|2.752
12:02:26|2.752
12:02:27|2.752
12:02:28|2.752
12:02:29|2.752
12:02:30|2.752
12:02:31|2.7532
12:02:32|2.7532
12:02:33|2.7532
12:02:34|2.7532
12:02:36|2.7532
12:02:37|2.7532
12:02:38|2.7532
12:02:39|2.7532
12:02:40|2.7532
12:02:41|2.7532
12:02:42|2.7532
12:02:43|2.7486
12:02:44|2.7486
12:02:45|2.7486
12:02:46|2.7531
12:02:47|2.7531
12:02:48|2.7531
12:02:49|2.7531
12:02:50|2.7531
12:02:51|2.7531
12:02:52|2.7531
12:02:53|2.7531
12:02:54|2.7531
12:02:55|2.7531
12:02:56|2.7531
12:02:57|2.7531
12:02:58|2.7531
12:02:59|2.7531
12:03:00|2.7416
12:03:01|2.7484
12:03:02|2.7404
12:03:03|2.7404
12:03:04|2.7404
12:03:05|2.7404
12:03:06|2.7391
12:03:07|2.7364
12:03:08|2.7362
12:03:09|2.7359
12:03:10|2.7359
12:03:11|2.7359
12:03:12|2.7359
12:03:13|2.734
12:03:14|2.734
12:03:16|2.734
12:03:17|2.7326
12:03:18|2.7317
12:03:19|2.7317
12:03:20|2.7317
12:03:20|2.7317
12:03:21|2.7311
12:03:24|2.7354
12:03:25|2.7354
12:03:25|2.7354
12:03:26|2.7354
12:03:27|2.7354
12:03:28|2.7293
12:03:29|2.7293
12:03:31|2.7293
12:03:31|2.7293
12:03:34|2.7293
12:03:34|2.7293
12:03:36|2.7293
12:03:38|2.7266
12:03:39|2.7264
12:03:41|2.7249
12:03:42|2.7249
12:03:42|2.7242
12:03:44|2.7242
12:03:46|2.7242
12:03:47|2.73
12:03:48|2.7304
12:03:49|2.7304
12:03:50|2.7304
12:03:51|2.7304
12:03:52|2.7353
12:03:53|2.7353
12:03:54|2.7353
12:03:55|2.7353
12:03:56|2.7353
12:03:57|2.7353
12:03:58|2.7365
12:03:59|2.7365
12:04:00|2.738
12:04:01|2.738
12:04:02|2.7402
12:04:03|2.741
12:04:04|2.742
12:04:05|2.742
12:04:06|2.742
12:04:07|2.742
12:04:08|2.742
12:04:09|2.742
12:04:10|2.742
12:04:11|2.742
12:04:12|2.742
12:04:13|2.742
12:04:14|2.742
12:04:15|2.742
12:04:16|2.742
12:04:17|2.742
12:04:18|2.742
12:04:19|2.742
12:04:20|2.742
12:04:21|2.743
12:04:22|2.7449
12:04:23|2.7489
12:04:24|2.7489
12:04:25|2.7489
12:04:26|2.743
12:04:27|2.743
12:04:28|2.743
12:04:29|2.743
12:04:30|2.743
12:04:31|2.743
12:04:32|2.743
12:04:33|2.7417
12:04:34|2.7417
12:04:35|2.7417
12:04:37|2.7417
12:04:38|2.7417
12:04:40|2.7417
12:04:41|2.7417
12:04:41|2.7417
12:04:42|2.7417
12:04:44|2.7393
12:04:45|2.7393
12:04:46|2.7393
12:04:47|2.7393
12:04:48|2.7393
12:04:50|2.7393
12:04:52|2.7393
12:04:53|2.7393
12:04:54|2.7393
12:04:54|2.7393
12:04:56|2.7393
12:04:57|2.7357
12:04:59|2.7357
12:05:00|2.7347
12:05:01|2.7311
12:05:02|2.7402
12:05:04|2.746
12:05:05|2.7434
12:05:05|2.7429
12:05:06|2.7429
12:05:08|2.7475
12:05:09|2.7392
12:05:10|2.7392
12:05:11|2.7392
12:05:12|2.7347
12:05:12|2.7347
12:05:14|2.7347
12:05:14|2.7347
12:05:16|2.7347
12:05:17|2.7347
12:05:18|2.7347
12:05:19|2.7347
12:05:20|2.7347
12:05:21|2.7392
12:05:22|2.7392
12:05:23|2.7412
12:05:24|2.7412
12:05:25|2.7348
12:05:26|2.7348
12:05:27|2.735
12:05:28|2.7349
12:05:28|2.7406
12:05:30|2.7425
12:05:31|2.7425
12:05:32|2.7425
12:05:33|2.7425
12:05:33|2.7425
12:05:35|2.7425
12:05:35|2.7425
12:05:36|2.7367
12:05:38|2.7347
12:05:40|2.7326
12:05:41|2.732
12:05:43|2.7344
12:05:44|2.7344
12:05:45|2.7344
12:05:46|2.7344
12:05:47|2.7344
12:05:48|2.7186
12:05:49|2.7186
12:05:49|2.727
12:05:51|2.727
12:05:52|2.727
12:05:52|2.727
12:05:54|2.727
12:05:54|2.727
12:05:57|2.727
12:05:57|2.727
12:05:58|2.727
12:05:59|2.727
12:06:00|2.727
12:06:01|2.727
12:06:02|2.7242
12:06:03|2.7242
12:06:04|2.7242
12:06:05|2.726
12:06:06|2.7269
12:06:07|2.7269
12:06:08|2.7269
12:06:09|2.7266
12:06:10|2.727
12:06:11|2.7249
12:06:12|2.7257
12:06:13|2.7202
12:06:14|2.7205
12:06:15|2.7265
12:06:16|2.7229
12:06:17|2.72
12:06:18|2.7174
12:06:19|2.7217
12:06:20|2.7248
12:06:21|2.7269
12:06:22|2.7251
12:06:23|2.7251
12:06:24|2.7256
12:06:25|2.7256
12:06:26|2.7273
12:06:28|2.7273
12:06:29|2.7237
12:06:31|2.7193
12:06:32|2.7193
12:06:33|2.7207
12:06:34|2.7209
12:06:35|2.7209
12:06:36|2.7209
12:06:36|2.7209
12:06:37|2.7251
12:06:39|2.7251
12:06:41|2.7198
12:06:42|2.7213
12:06:44|2.7213
12:06:44|2.7213
12:06:46|2.7181
12:06:47|2.7181
12:06:47|2.7174
12:06:49|2.7174
12:06:50|2.7174
12:06:51|2.7174
12:06:52|2.7174
12:06:53|2.7174
12:06:54|2.7237
12:06:55|2.722
12:06:56|2.7244
12:06:57|2.7249
12:06:59|2.7262
12:06:59|2.7265
12:07:00|2.7265
12:07:01|2.7274
12:07:02|2.7278
12:07:03|2.7278
12:07:04|2.7278
12:07:05|2.7278
12:07:06|2.7278
12:07:07|2.7268
12:07:08|2.7266
12:07:09|2.7266
12:07:10|2.7266
12:07:12|2.7266
12:07:13|2.7266
12:07:14|2.7266
12:07:15|2.7282
12:07:16|2.7287
12:07:17|2.7296
12:07:18|2.7296
12:07:19|2.7296
12:07:20|2.7296
12:07:21|2.7296
12:07:22|2.7306
12:07:23|2.7309
12:07:24|2.731
12:07:25|2.731
12:07:26|2.731
12:07:27|2.731
12:07:28|2.731
12:07:29|2.731
12:07:30|2.731
12:07:31|2.731
12:07:32|2.7293
12:07:33|2.7293
12:07:34|2.7293
12:07:35|2.7293
12:07:36|2.7261
12:07:38|2.7261
12:07:39|2.7275
12:07:41|2.7275
12:07:42|2.7275
12:07:44|2.7249
12:07:45|2.7249
12:07:45|2.7249
12:07:46|2.7249
12:07:48|2.7249
12:07:49|2.7249
12:07:50|2.7249
12:07:51|2.7249
12:07:52|2.7207
12:07:53|2.7207
12:07:54|2.7207
12:07:56|2.7201
12:07:57|2.7201
12:07:59|2.7201
12:08:00|2.7165
12:08:01|2.7147
12:08:01|2.7129
12:08:03|2.7129
12:08:04|2.7129
12:08:04|2.7221
12:08:06|2.7221
12:08:06|2.7221
12:08:09|2.7221
12:08:09|2.7221
12:08:11|2.7221
12:08:11|2.7221
12:08:12|2.72
12:08:13|2.72
12:08:14|2.7128
12:08:15|2.7128
12:08:16|2.7128
12:08:17|2.7128
12:08:18|2.7191
12:08:19|2.7191
12:08:20|2.7191
12:08:21|2.7191
12:08:22|2.7191
12:08:23|2.7191
12:08:24|2.7191
12:08:25|2.72
12:08:26|2.72
12:08:27|2.72
12:08:29|2.72
12:08:29|2.72
12:08:30|2.7161
12:08:31|2.7161
12:08:32|2.7161
12:08:33|2.7161
12:08:34|2.7161
12:08:35|2.7161
12:08:36|2.7161
12:08:37|2.7161
12:08:38|2.7161
12:08:39|2.7161
12:08:41|2.7161
12:08:42|2.7161
12:08:43|2.7161
12:08:44|2.7161
12:08:46|2.7161
12:08:48|2.7161
12:08:49|2.7161
12:08:50|2.7161
12:08:51|2.7161
12:08:52|2.7161
12:08:53|2.7161
12:08:54|2.7161
12:08:55|2.7161
12:08:57|2.7211
12:08:59|2.7187
12:08:59|2.7187
12:09:00|2.7187
12:09:02|2.7187
12:09:03|2.7187
12:09:04|2.7187
12:09:06|2.7187
12:09:06|2.7187
12:09:07|2.7187
12:09:09|2.7187
12:09:10|2.7233
12:09:11|2.7232
12:09:13|2.7232
12:09:14|2.7232
12:09:15|2.7232
12:09:16|2.7232
12:09:17|2.7239
12:09:19|2.7256
12:09:19|2.7256
12:09:21|2.7256
12:09:21|2.7256
12:09:23|2.7256
12:09:23|2.7256
12:09:24|2.7256
12:09:26|2.7256
12:09:26|2.7256
12:09:28|2.7256
12:09:28|2.7256
12:09:30|2.7205
12:09:30|2.7227
12:09:31|2.7227
12:09:32|2.7227
12:09:33|2.7227
12:09:35|2.7227
12:09:35|2.7227
12:09:37|2.7227
12:09:37|2.7227
12:09:38|2.7227
12:09:39|2.7227
12:09:41|2.7227
12:09:43|2.7227
12:09:44|2.7227
12:09:45|2.719
12:09:47|2.719
12:09:48|2.719
12:09:49|2.719
12:09:50|2.719
12:09:51|2.719
12:09:52|2.719
12:09:53|2.719
12:09:54|2.719
12:09:55|2.719
12:09:56|2.719
12:09:57|2.719
12:09:58|2.719
12:09:59|2.719
12:10:00|2.719
12:10:01|2.719
12:10:03|2.7263
12:10:04|2.7265
12:10:05|2.7265
12:10:06|2.7265
12:10:07|2.7265
12:10:08|2.727
12:10:09|2.727
12:10:09|2.727
12:10:11|2.731
12:10:12|2.7321
12:10:13|2.7321
12:10:14|2.7321
12:10:15|2.7307
12:10:16|2.7307
12:10:16|2.7307
12:10:18|2.7307
12:10:19|2.7307
12:10:19|2.7307
12:10:21|2.7307
12:10:22|2.7307
12:10:23|2.7307
12:10:23|2.7255
12:10:25|2.7255
12:10:25|2.7307
12:10:27|2.7307
12:10:28|2.7307
12:10:29|2.7307
12:10:30|2.7307
12:10:31|2.7307
12:10:32|2.7278
12:10:33|2.7278
12:10:34|2.7278
12:10:34|2.7278
12:10:35|2.7278
12:10:37|2.7278
12:10:38|2.7278
12:10:39|2.7278
12:10:40|2.7278
12:10:41|2.7278
12:10:41|2.7278
12:10:44|2.727
12:10:46|2.727
12:10:47|2.727
12:10:48|2.727
12:10:50|2.727
12:10:52|2.727
12:10:53|2.727
12:10:54|2.727
12:10:55|2.727
12:10:56|2.727
12:10:57|2.727
12:10:58|2.727
12:11:00|2.727
12:11:01|2.7242
12:11:03|2.7239
12:11:03|2.7205
12:11:05|2.7205
12:11:06|2.7201
12:11:06|2.7201
12:11:07|2.7168
12:11:10|2.7163
12:11:10|2.7163
12:11:11|2.7163
12:11:12|2.7163
12:11:13|2.7208
12:11:14|2.7208
12:11:15|2.7208
12:11:16|2.7208
12:11:17|2.7208
12:11:18|2.7208
12:11:19|2.7167
12:11:20|2.7155
12:11:21|2.7155
12:11:22|2.7163
12:11:23|2.7163
12:11:24|2.7163
12:11:25|2.7148
12:11:27|2.7148
12:11:27|2.7148
12:11:28|2.7148
12:11:29|2.7148
12:11:30|2.7148
12:11:31|2.7148
12:11:32|2.7187
12:11:33|2.7187
12:11:34|2.7187
12:11:35|2.7187
12:11:36|2.7187
12:11:37|2.7187
12:11:38|2.7187
12:11:39|2.7187
12:11:40|2.7212
12:11:41|2.7212
12:11:42|2.7212
12:11:43|2.7212
12:11:45|2.7212
12:11:47|2.7201
12:11:48|2.7201
12:11:50|2.7201
12:11:51|2.7201
12:11:52|2.7201
12:11:52|2.7201
12:11:53|2.7201
12:11:55|2.7201
12:11:56|2.7201
12:11:57|2.7147
12:11:58|2.7129
12:11:59|2.7111
12:11:59|2.7111
12:12:01|2.7111
12:12:01|2.7111
12:12:02|2.7111
12:12:04|2.7111
12:12:04|2.7148
12:12:07|2.715
12:12:07|2.715
12:12:08|2.715
12:12:09|2.715
12:12:11|2.715
12:12:12|2.715
12:12:12|2.715
12:12:13|2.715
12:12:14|2.715
12:12:16|2.715
12:12:16|2.7152
12:12:17|2.7152
12:12:18|2.7151
12:12:19|2.7151
12:12:20|2.7151
12:12:21|2.7151
12:12:22|2.7151
12:12:23|2.7183
12:12:24|2.7183
12:12:25|2.7179
12:12:26|2.7179
12:12:27|2.7147
12:12:28|2.7147
12:12:29|2.7157
12:12:30|2.7157
12:12:31|2.7168
12:12:32|2.7168
12:12:33|2.7168
12:12:34|2.7207
12:12:35|2.7207
12:12:36|2.7207
12:12:37|2.7207
12:12:38|2.7207
12:12:39|2.7207
12:12:40|2.7207
12:12:41|2.7152
12:12:42|2.7152
12:12:43|2.7152
12:12:44|2.7152
12:12:46|2.7152
12:12:48|2.7152
12:12:49|2.7152
12:12:51|2.7152
12:12:52|2.7152
12:12:53|2.7152
12:12:54|2.7152
12:12:55|2.7152
12:12:56|2.7152
12:12:57|2.7152
12:12:58|2.7152
12:12:59|2.7152
12:13:01|2.7198
12:13:03|2.7198
12:13:04|2.7152
12:13:05|2.7152
12:13:06|2.7152
12:13:07|2.7152
12:13:07|2.7123
12:13:09|2.7123
12:13:09|2.7123
12:13:10|2.7132
12:13:11|2.7135
12:13:13|2.7135
12:13:13|2.718
12:13:15|2.718
12:13:15|2.718
12:13:16|2.7155
12:13:18|2.7155
12:13:19|2.7155
12:13:20|2.7147
12:13:20|2.7143
12:13:21|2.7152
12:13:23|2.7152
12:13:23|2.7152
12:13:24|2.7152
12:13:26|2.7155
12:13:26|2.7154
12:13:27|2.7154
12:13:29|2.7154
12:13:29|2.7154
12:13:31|2.7154
12:13:31|2.7154
12:13:32|2.7154
12:13:33|2.7154
12:13:34|2.7119
12:13:35|2.71
12:13:36|2.7122
12:13:38|2.7096
12:13:39|2.7096
12:13:40|2.7094
12:13:40|2.7094
12:13:41|2.7094
12:13:43|2.7109
12:13:43|2.7109
12:13:44|2.712
12:13:47|2.712
12:13:48|2.7175
12:13:49|2.7175
12:13:51|2.7175
12:13:52|2.7175
12:13:54|2.7172
12:13:56|2.7164
12:13:57|2.7164
12:13:57|2.7164
12:13:59|2.7164
12:14:00|2.7164
12:14:01|2.7164
12:14:02|2.7164
12:14:03|2.7164
12:14:05|2.7164
12:14:06|2.7153
12:14:07|2.7153
12:14:08|2.7153
12:14:09|2.7171
12:14:09|2.7171
12:14:11|2.7171
12:14:12|2.7171
12:14:13|2.7171
12:14:13|2.7171
12:14:15|2.7171
12:14:16|2.709
12:14:18|2.708
12:14:18|2.7069
12:14:19|2.7069
12:14:20|2.7069
12:14:21|2.7065
12:14:22|2.7083
12:14:23|2.7084
12:14:24|2.7104
12:14:25|2.7104
12:14:26|2.7104
12:14:28|2.7104
12:14:28|2.7104
12:14:29|2.7104
12:14:30|2.7124
12:14:31|2.7124
12:14:32|2.7124
12:14:33|2.7124
12:14:34|2.7157
12:14:35|2.7157
12:14:36|2.7157
12:14:37|2.7172
12:14:38|2.7173
12:14:39|2.7169
12:14:40|2.7199
12:14:41|2.7169
12:14:42|2.7169
12:14:43|2.7169
12:14:44|2.72
12:14:45|2.72
12:14:47|2.7234
12:14:48|2.7234
12:14:50|2.7234
12:14:51|2.7049
12:14:53|2.7049
12:14:54|2.7228
12:14:55|2.7195
12:14:56|2.7195
12:14:57|2.7214
12:14:58|2.7264
12:14:59|2.7222
12:15:01|2.7269
12:15:01|2.7272
12:15:03|2.7274
12:15:04|2.7364
12:15:05|2.7364
12:15:06|2.7364
12:15:07|2.7356
12:15:08|2.7356
12:15:09|2.738
12:15:10|2.738
12:15:11|2.7386
12:15:13|2.7416
12:15:14|2.7418
12:15:15|2.743
12:15:16|2.7457
12:15:17|2.7477
12:15:18|2.742
12:15:19|2.7473
12:15:20|2.7473
12:15:21|2.7473
12:15:22|2.7473
12:15:23|2.7473
12:15:24|2.7473
12:15:25|2.7473
12:15:26|2.7481
12:15:27|2.7481
12:15:28|2.7481
12:15:29|2.7481
12:15:30|2.7484
12:15:31|2.7503
12:15:32|2.751
12:15:33|2.7537
12:15:34|2.7543
12:15:35|2.7543
12:15:36|2.7543
12:15:37|2.7543
12:15:38|2.7543
12:15:39|2.7547
12:15:40|2.7551
12:15:41|2.7553
12:15:42|2.7553
12:15:43|2.7562
12:15:44|2.7565
12:15:45|2.7565
12:15:46|2.7565
12:15:48|2.7567
12:15:50|2.7533
12:15:51|2.7533
12:15:53|2.7523
12:15:54|2.7558
12:15:56|2.7558
12:15:58|2.7558
12:15:58|2.7558
12:16:00|2.757
12:16:00|2.7575
12:16:01|2.756
12:16:02|2.756
12:16:04|2.756
12:16:04|2.7589
12:16:05|2.7589
12:16:08|2.7589
12:16:08|2.7589
12:16:09|2.766
12:16:10|2.766
12:16:11|2.7672
12:16:12|2.7637
12:16:13|2.7698
12:16:14|2.7721
12:16:15|2.7722
12:16:16|2.7707
12:16:17|2.7733
12:16:18|2.7733
12:16:19|2.7686
12:16:20|2.7686
12:16:21|2.7686
12:16:22|2.7686
12:16:23|2.7686
12:16:24|2.7686
12:16:25|2.7686
12:16:26|2.7686
12:16:27|2.7686
12:16:28|2.7686
12:16:29|2.7686
12:16:30|2.7671
12:16:31|2.7671
12:16:33|2.7671
12:16:34|2.7655
12:16:35|2.7658
12:16:36|2.7704
12:16:37|2.7704
12:16:38|2.7704
12:16:39|2.7704
12:16:40|2.7662
12:16:41|2.7662
12:16:42|2.7666
12:16:43|2.7666
12:16:44|2.7666
12:16:45|2.7684
12:16:46|2.7684
12:16:47|2.7684
12:16:48|2.7684
12:16:50|2.7684
12:16:52|2.7684
12:16:53|2.7684
12:16:54|2.7684
12:16:56|2.7684
12:16:56|2.7684
12:16:57|2.7684
12:16:58|2.7684
12:16:59|2.7684
12:17:00|2.7684
12:17:02|2.7684
12:17:02|2.7659
12:17:04|2.7659
12:17:05|2.7659
12:17:05|2.7659
12:17:06|2.7659
12:17:08|2.7677
12:17:09|2.7677
12:17:09|2.7677
12:17:10|2.7677
12:17:11|2.7677
12:17:12|2.7677
12:17:14|2.7699
12:17:14|2.7697
12:17:16|2.7654
12:17:16|2.7654
12:17:17|2.7617
12:17:18|2.7617
12:17:20|2.7617
12:17:21|2.7617
12:17:22|2.7617
12:17:22|2.7617
12:17:24|2.7617
12:17:24|2.7617
12:17:26|2.7617
12:17:27|2.7617
12:17:27|2.7617
12:17:28|2.7617
12:17:30|2.768
12:17:30|2.7681
12:17:31|2.7681
12:17:33|2.7681
12:17:33|2.7681
12:17:35|2.7681
12:17:35|2.7681
12:17:36|2.7681
12:17:37|2.7681
12:17:39|2.7681
12:17:39|2.7659
12:17:40|2.7659
12:17:41|2.7621
12:17:43|2.761
12:17:43|2.761
12:17:45|2.761
12:17:45|2.7594
12:17:46|2.7586
12:17:47|2.7585
12:17:48|2.7585
12:17:51|2.7576
12:17:52|2.7593
12:17:53|2.7573
12:17:54|2.7573
12:17:55|2.7573
12:17:56|2.7593
12:17:57|2.763
12:17:59|2.763
12:18:01|2.763
12:18:03|2.7644
12:18:04|2.7655
12:18:05|2.7655
12:18:06|2.7655
12:18:07|2.7655
12:18:08|2.7655
12:18:09|2.7655
12:18:10|2.7655
12:18:11|2.7655
12:18:12|2.7655
12:18:13|2.7655
12:18:14|2.7655
12:18:16|2.7655
12:18:17|2.763
12:18:19|2.763
12:18:19|2.763
12:18:21|2.7633
12:18:22|2.7633
12:18:23|2.7633
12:18:23|2.7633
12:18:25|2.7619
12:18:26|2.7619
12:18:26|2.7619
12:18:27|2.763
12:18:28|2.7632
12:18:29|2.7674
12:18:31|2.7702
12:18:31|2.7703
12:18:32|2.7703
12:18:33|2.7703
12:18:35|2.7703
12:18:35|2.7703
12:18:37|2.7703
12:18:37|2.7703
12:18:38|2.7703
12:18:40|2.7703
12:18:40|2.7703
12:18:41|2.7703
12:18:42|2.7703
12:18:43|2.7703
12:18:44|2.7703
12:18:46|2.7703
12:18:46|2.7705
12:18:47|2.7711
12:18:49|2.7723
12:18:50|2.7723
12:18:52|2.7723
12:18:53|2.7723
12:18:54|2.7723
12:18:56|2.773
12:18:58|2.773
12:18:59|2.7729
12:19:00|2.7729
12:19:01|2.7729
12:19:02|2.7729
12:19:03|2.7729
12:19:04|2.7729
12:19:05|2.7729
12:19:06|2.7729
12:19:07|2.7703
12:19:08|2.7703
12:19:09|2.7733
12:19:10|2.7743
12:19:12|2.7767
12:19:13|2.777
12:19:14|2.7778
12:19:15|2.7782
12:19:16|2.7796
12:19:17|2.7796
12:19:18|2.78
12:19:19|2.7745
12:19:20|2.7745
12:19:20|2.7804
12:19:22|2.7804
12:19:23|2.7804
12:19:24|2.7817
12:19:24|2.7817
12:19:26|2.7817
12:19:27|2.7817
12:19:28|2.7831
12:19:29|2.7836
12:19:29|2.7836
12:19:32|2.7836
12:19:32|2.7836
12:19:33|2.7842
12:19:34|2.7842
12:19:35|2.79
12:19:36|2.79
12:19:38|2.79
12:19:38|2.79
12:19:39|2.7833
12:19:41|2.7833
12:19:42|2.7833
12:19:42|2.7833
12:19:43|2.7833
12:19:44|2.7832
12:19:45|2.7832
12:19:46|2.7885
12:19:47|2.7885
12:19:48|2.7885
12:19:50|2.7885
12:19:50|2.7885
12:19:53|2.7831
12:19:54|2.7831
12:19:56|2.7831
12:19:57|2.7831
12:19:58|2.7831
12:19:58|2.7831
12:20:00|2.7831
12:20:01|2.7864
12:20:02|2.7864
12:20:03|2.7864
12:20:04|2.7864
12:20:05|2.7864
12:20:07|2.7864
12:20:08|2.7864
12:20:09|2.7864
12:20:10|2.7864
12:20:11|2.7864
12:20:11|2.7864
12:20:13|2.7864
12:20:14|2.7864
12:20:14|2.7864
12:20:16|2.7864
12:20:16|2.7864
12:20:17|2.7864
12:20:19|2.7881
12:20:20|2.7881
12:20:21|2.7891
12:20:22|2.7891
12:20:23|2.7891
12:20:23|2.7891
12:20:24|2.7891
12:20:27|2.7891
12:20:27|2.7891
12:20:28|2.7891
12:20:29|2.7891
12:20:30|2.7891
12:20:31|2.7891
12:20:33|2.7891
12:20:33|2.7891
12:20:34|2.78
12:20:35|2.78
12:20:37|2.78
12:20:38|2.7779
12:20:39|2.7779
12:20:40|2.7779
12:20:41|2.7779
12:20:42|2.7779
12:20:43|2.7779
12:20:44|2.7779
12:20:45|2.7779
12:20:46|2.7779
12:20:47|2.7779
12:20:48|2.7779
12:20:49|2.7779
12:20:50|2.7885
12:20:51|2.7885
12:20:52|2.7885
12:20:54|2.7885
12:20:55|2.7885
12:20:57|2.7885
12:20:57|2.7885
12:20:59|2.7885
12:21:00|2.7885
12:21:01|2.7914
12:21:03|2.7858
12:21:04|2.7858
12:21:04|2.7858
12:21:05|2.7858
12:21:06|2.7858
12:21:07|2.7914
12:21:08|2.7948
12:21:09|2.7972
12:21:11|2.7972
12:21:12|2.7972
12:21:12|2.7972
12:21:13|2.7972
12:21:15|2.7939
12:21:16|2.7936
12:21:18|2.7962
12:21:18|2.7962
12:21:20|2.7962
12:21:21|2.7962
12:21:22|2.7962
12:21:23|2.7962
12:21:24|2.7962
12:21:25|2.7962
12:21:26|2.7962
12:21:27|2.7962
12:21:27|2.7962
12:21:29|2.7935
12:21:30|2.7935
12:21:31|2.7935
12:21:32|2.7935
12:21:33|2.7935
12:21:34|2.7935
12:21:35|2.7962
12:21:36|2.7962
12:21:36|2.7962
12:21:38|2.7962
12:21:39|2.7962
12:21:40|2.7962
12:21:40|2.7962
12:21:42|2.7962
12:21:43|2.7962
12:21:44|2.7962
12:21:45|2.7962
12:21:46|2.7941
12:21:46|2.7941
12:21:48|2.7975
12:21:49|2.7987
12:21:50|2.7987
12:21:50|2.7996
12:21:51|2.8004
12:21:53|2.8004
12:21:55|2.8004
12:21:57|2.801
12:21:58|2.7975
12:21:59|2.7975
12:22:01|2.7975
12:22:02|2.7975
12:22:03|2.7975
12:22:04|2.7975
12:22:05|2.7975
12:22:06|2.7975
12:22:07|2.7975
12:22:09|2.7975
12:22:10|2.7975
12:22:11|2.7975
12:22:11|2.7975
12:22:13|2.7975
12:22:14|2.7975
12:22:14|2.7894
12:22:16|2.7886
12:22:17|2.7886
12:22:18|2.7927
12:22:19|2.7927
12:22:20|2.7927
12:22:21|2.7957
12:22:22|2.7975
12:22:23|2.7975
12:22:23|2.7975
12:22:25|2.7975
12:22:26|2.7975
12:22:27|2.8003
12:22:28|2.8003
12:22:29|2.8003
12:22:30|2.8013
12:22:31|2.8013
12:22:32|2.8014
12:22:33|2.7973
12:22:34|2.7973
12:22:35|2.7973
12:22:36|2.7973
12:22:36|2.7973
12:22:37|2.7973
12:22:39|2.801
12:22:40|2.7959
12:22:40|2.7959
12:22:41|2.7959
12:22:42|2.7972
12:22:44|2.7972
12:22:45|2.7972
12:22:46|2.7972
12:22:47|2.7972
12:22:48|2.7972
12:22:49|2.7972
12:22:50|2.7972
12:22:51|2.7932
12:22:52|2.7932
12:22:53|2.7952
12:22:53|2.7951
12:22:56|2.7951
12:22:56|2.7951
12:22:57|2.7951
12:22:59|2.7951
12:22:59|2.7951
12:23:00|2.7951
12:23:01|2.7951
12:23:03|2.7891
12:23:04|2.7872
12:23:05|2.7869
12:23:06|2.7869
12:23:07|2.7868
12:23:08|2.7858
12:23:09|2.7858
12:23:10|2.7858
12:23:11|2.7811
12:23:12|2.7804
12:23:13|2.7768
12:23:14|2.7768
12:23:15|2.7762
12:23:16|2.776
12:23:17|2.7749
12:23:18|2.7749
12:23:19|2.7749
12:23:20|2.7768
12:23:21|2.7768
12:23:22|2.7768
12:23:23|2.7768
12:23:24|2.7768
12:23:25|2.7768
12:23:26|2.7768
12:23:27|2.7768
12:23:28|2.7768
12:23:29|2.7768
12:23:31|2.7768
12:23:32|2.7768
12:23:33|2.7847
12:23:34|2.7847
12:23:35|2.7847
12:23:36|2.7847
12:23:37|2.7847
12:23:38|2.7847
12:23:39|2.7847
12:23:40|2.7847
12:23:41|2.7759
12:23:42|2.7759
12:23:43|2.7759
12:23:44|2.7759
12:23:45|2.7759
12:23:46|2.7759
12:23:47|2.7759
12:23:48|2.7759
12:23:49|2.7759
12:23:50|2.7759
12:23:51|2.7759
12:23:52|2.7759
12:23:53|2.7805
12:23:54|2.7805
12:23:55|2.7805
12:23:57|2.7805
12:23:59|2.7805
12:23:59|2.7805
12:24:01|2.7805
12:24:02|2.7805
12:24:04|2.7805
12:24:05|2.7805
12:24:06|2.7776
12:24:07|2.7733
12:24:07|2.7733
12:24:10|2.7733
12:24:10|2.7733
12:24:11|2.7733
12:24:12|2.7733
12:24:13|2.7733
12:24:14|2.7733
12:24:15|2.7733
12:24:16|2.7733
12:24:17|2.7733
12:24:18|2.7733
12:24:19|2.7733
12:24:20|2.786
12:24:21|2.7859
12:24:22|2.786
12:24:23|2.786
12:24:25|2.786
12:24:25|2.786
12:24:26|2.7874
12:24:28|2.7874
12:24:29|2.7874
12:24:30|2.7874
12:24:31|2.7874
12:24:33|2.7874
12:24:33|2.7902
12:24:35|2.7914
12:24:35|2.7914
12:24:36|2.7925
12:24:38|2.79
12:24:38|2.7928
12:24:40|2.7928
12:24:41|2.7928
12:24:42|2.7928
12:24:42|2.7932
12:24:44|2.7936
12:24:45|2.7897
12:24:45|2.7897
12:24:47|2.7897
12:24:48|2.7897
12:24:49|2.7897
12:24:50|2.7897
12:24:50|2.7897
12:24:51|2.7897
12:24:53|2.7911
12:24:53|2.7911
12:24:55|2.7911
12:24:55|2.7911
12:24:56|2.7911
12:24:59|2.7911
12:25:00|2.7911
12:25:01|2.7911
12:25:01|2.7911
12:25:02|2.7911
12:25:04|2.7944
12:25:05|2.7944
12:25:06|2.7965
12:25:07|2.798
12:25:08|2.7998
12:25:09|2.7998
12:25:11|2.7998
12:25:12|2.7998
12:25:13|2.7998
12:25:14|2.7998
12:25:16|2.7998
12:25:17|2.7998
12:25:18|2.7998
12:25:19|2.7998
12:25:20|2.7998
12:25:21|2.7998
12:25:22|2.798
12:25:23|2.798
12:25:24|2.798
12:25:25|2.798
12:25:26|2.798
12:25:27|2.798
12:25:28|2.798
12:25:29|2.798
12:25:30|2.798
12:25:31|2.7878
12:25:32|2.7878
12:25:33|2.7878
12:25:34|2.7878
12:25:35|2.7878
12:25:36|2.7878
12:25:37|2.7878
12:25:38|2.7878
12:25:39|2.7878
12:25:40|2.7878
12:25:41|2.7878
12:25:42|2.7878
12:25:43|2.7878
12:25:44|2.7878
12:25:45|2.7878
12:25:46|2.7878
12:25:47|2.7878
12:25:48|2.7878
12:25:49|2.7878
12:25:50|2.7878
12:25:51|2.7878
12:25:52|2.7878
12:25:53|2.7878
12:25:54|2.7878
12:25:55|2.7878
12:25:56|2.7878
12:25:57|2.7878
12:25:59|2.7878
12:25:59|2.7878
12:26:02|2.7878
12:26:02|2.7878
12:26:04|2.7878
12:26:05|2.7878
12:26:06|2.7878
12:26:07|2.7878
12:26:09|2.7878
12:26:10|2.795
12:26:10|2.795
12:26:12|2.795
12:26:12|2.795
12:26:14|2.7988
12:26:15|2.7988
12:26:16|2.7946
12:26:17|2.7913
12:26:18|2.7913
12:26:20|2.7913
12:26:21|2.7913
12:26:22|2.7913
12:26:23|2.7913
12:26:23|2.789
12:26:24|2.7909
12:26:27|2.7909
12:26:27|2.7909
12:26:29|2.7889
12:26:29|2.7889
12:26:30|2.7889
12:26:31|2.7911
12:26:32|2.7911
12:26:33|2.7911
12:26:34|2.7911
12:26:35|2.7911
12:26:36|2.7911
12:26:37|2.7918
12:26:38|2.7918
12:26:39|2.7918
12:26:40|2.7918
12:26:41|2.7918
12:26:42|2.7918
12:26:43|2.7918
12:26:44|2.7918
12:26:45|2.7918
12:26:46|2.79
12:26:47|2.7876
12:26:48|2.7918
12:26:49|2.7918
12:26:51|2.7918
12:26:51|2.7918
12:26:52|2.7918
12:26:54|2.7918
12:26:54|2.7918
12:26:55|2.791
12:26:56|2.791
12:26:57|2.791
12:26:59|2.791
12:27:01|2.791
12:27:02|2.7886
12:27:02|2.7886
12:27:04|2.7873
12:27:05|2.7869
12:27:06|2.7869
12:27:07|2.7869
12:27:09|2.7869
12:27:10|2.7869
12:27:11|2.7913
12:27:12|2.7913
12:27:13|2.7913
12:27:14|2.7913
12:27:14|2.7913
12:27:16|2.7913
12:27:17|2.7913
12:27:18|2.7913
12:27:20|2.7913
12:27:20|2.7913
12:27:21|2.7913
12:27:22|2.7913
12:27:23|2.791
12:27:24|2.791
12:27:25|2.791
12:27:27|2.7894
12:27:27|2.7895
12:27:28|2.7867
12:27:29|2.7857
12:27:30|2.7857
12:27:31|2.7857
12:27:33|2.7857
12:27:34|2.7857
12:27:35|2.7882
12:27:36|2.7817
12:27:37|2.7815
12:27:38|2.7811
12:27:39|2.7811
12:27:40|2.7798
12:27:41|2.7798
12:27:42|2.7798
12:27:43|2.7798
12:27:44|2.7843
12:27:45|2.7843
12:27:46|2.7861
12:27:47|2.7861
12:27:49|2.7861
12:27:50|2.7861
12:27:51|2.7759
12:27:51|2.7759
12:27:52|2.7759
12:27:55|2.7759
12:27:55|2.7798
12:27:58|2.7787
12:27:58|2.7787
12:27:59|2.7787
12:28:00|2.7787
12:28:02|2.7812
12:28:02|2.7812
12:28:05|2.78
12:28:05|2.78
12:28:06|2.7867
12:28:07|2.7867
12:28:08|2.7794
12:28:10|2.7794
12:28:11|2.7794
12:28:13|2.783
12:28:14|2.783
12:28:15|2.7853
12:28:16|2.7853
12:28:17|2.7846
12:28:18|2.7844
12:28:18|2.7844
12:28:20|2.7861
12:28:21|2.7861
12:28:22|2.7869
12:28:23|2.7865
12:28:24|2.7865
12:28:25|2.7865
12:28:26|2.7865
12:28:26|2.7873
12:28:27|2.7866
12:28:28|2.7866
12:28:30|2.7866
12:28:31|2.7866
12:28:32|2.7866
12:28:32|2.7866
12:28:34|2.7866
12:28:34|2.7866
12:28:36|2.7866
12:28:38|2.7866
12:28:38|2.7866
12:28:40|2.7866
12:28:40|2.7866
12:28:41|2.7866
12:28:42|2.7866
12:28:43|2.7866
12:28:44|2.7866
12:28:45|2.7882
12:28:47|2.7882
12:28:47|2.7882
12:28:48|2.7882
12:28:49|2.7866
12:28:50|2.7866
12:28:51|2.7866
12:28:52|2.7866
12:28:53|2.7842
12:28:55|2.7842
12:28:55|2.7842
12:28:57|2.7842
12:28:57|2.7842
12:28:58|2.7842
12:28:59|2.7842
12:29:01|2.7842
12:29:03|2.7842
12:29:03|2.7842
12:29:05|2.7842
12:29:06|2.7842
12:29:07|2.7842
12:29:07|2.7792
12:29:08|2.7792
12:29:09|2.7792
12:29:11|2.7792
12:29:12|2.7792
12:29:13|2.783
12:29:14|2.783
12:29:16|2.7786
12:29:17|2.7848
12:29:18|2.7848
12:29:19|2.785
12:29:20|2.785
12:29:21|2.785
12:29:22|2.7866
12:29:22|2.7866
12:29:24|2.7866
12:29:25|2.7866
12:29:26|2.7866
12:29:27|2.7866
12:29:28|2.7866
12:29:29|2.7866
12:29:30|2.7866
12:29:31|2.7866
12:29:32|2.7866
12:29:33|2.7866
12:29:34|2.7866
12:29:35|2.7866
12:29:36|2.7866
12:29:36|2.7866
12:29:38|2.7866
12:29:39|2.7866
12:29:40|2.7866
12:29:41|2.7866
12:29:42|2.7866
12:29:43|2.7866
12:29:44|2.7866
12:29:45|2.7866
12:29:46|2.7866
12:29:47|2.7866
12:29:48|2.7866
12:29:49|2.7866
12:29:50|2.7866
12:29:51|2.7866
12:29:52|2.7866
12:29:53|2.7866
12:29:54|2.7837
12:29:55|2.7837
12:29:56|2.7791
12:29:57|2.7791
12:29:58|2.7791
12:29:59|2.779
12:30:00|2.779
12:30:01|2.779
12:30:03|2.782
12:30:05|2.7768
12:30:05|2.7768
12:30:06|2.7771
12:30:07|2.7771
12:30:08|2.7756
12:30:09|2.7755
12:30:11|2.7726
12:30:12|2.773
12:30:13|2.7773
12:30:14|2.7738
12:30:16|2.7738
12:30:17|2.7731
12:30:17|2.7731
12:30:18|2.7728
12:30:19|2.7728
12:30:20|2.773
12:30:21|2.773
12:30:22|2.774
12:30:23|2.774
12:30:24|2.774
12:30:25|2.774
12:30:26|2.7754
12:30:28|2.7754
12:30:28|2.773
12:30:29|2.773
12:30:31|2.7731
12:30:32|2.7731
12:30:33|2.7779
12:30:34|2.7748
12:30:35|2.7748
12:30:36|2.7762
12:30:37|2.7762
12:30:38|2.7762
12:30:39|2.7762
12:30:40|2.7762
12:30:41|2.7834
12:30:42|2.7834
12:30:43|2.7834
12:30:44|2.7834
12:30:45|2.7834
12:30:46|2.7834
12:30:47|2.7834
12:30:48|2.7834
12:30:49|2.7834
12:30:50|2.7834
12:30:51|2.7834
12:30:52|2.7834
12:30:53|2.7834
12:30:54|2.7853
12:30:55|2.7863
12:30:56|2.787
12:30:57|2.7873
12:30:58|2.7873
12:30:59|2.7873
12:31:00|2.7782
12:31:01|2.7782
12:31:02|2.7782
12:31:04|2.7896
12:31:05|2.7894
12:31:06|2.7894
12:31:07|2.7894
12:31:09|2.7849
12:31:09|2.7849
12:31:11|2.7849
12:31:11|2.7849
12:31:13|2.7849
12:31:13|2.7849
12:31:14|2.7848
12:31:15|2.7848
12:31:16|2.7848
12:31:17|2.7848
12:31:18|2.7896
12:31:20|2.7895
12:31:21|2.7888
12:31:21|2.7884
12:31:23|2.7884
12:31:23|2.7884
12:31:24|2.7884
12:31:25|2.7884
12:31:26|2.7884
12:31:27|2.7884
12:31:29|2.7884
12:31:29|2.7884
12:31:31|2.7884
12:31:31|2.782
12:31:32|2.782
12:31:33|2.7875
12:31:35|2.7891
12:31:35|2.7892
12:31:36|2.7908
12:31:38|2.7914
12:31:39|2.7914
12:31:39|2.7914
12:31:41|2.7968
12:31:41|2.7968
12:31:42|2.7968
12:31:44|2.7966
12:31:44|2.7966
12:31:45|2.7966
12:31:47|2.7966
12:31:47|2.7966
12:31:48|2.7966
12:31:50|2.7966
12:31:50|2.7966
12:31:51|2.7966
12:31:52|2.7966
12:31:55|2.7966
12:31:55|2.7966
12:31:56|2.7966
12:31:57|2.7966
12:31:58|2.7966
12:31:59|2.7966
12:32:00|2.7966
12:32:01|2.7966
12:32:02|2.798
12:32:03|2.798
12:32:04|2.798
12:32:06|2.798
12:32:07|2.798
12:32:09|2.798
12:32:11|2.798
12:32:11|2.798
12:32:13|2.7975
12:32:14|2.7975
12:32:14|2.7974
12:32:16|2.7974
12:32:17|2.7974
12:32:17|2.7974
12:32:19|2.7974
12:32:20|2.7974
12:32:21|2.7974
12:32:21|2.7974
12:32:23|2.7974
12:32:24|2.7974
12:32:24|2.7974
12:32:26|2.7974
12:32:26|2.7974
12:32:28|2.7974
12:32:29|2.7974
12:32:30|2.7937
12:32:31|2.7937
12:32:32|2.7998
12:32:33|2.7948
12:32:34|2.7948
12:32:35|2.7948
12:32:36|2.7948
12:32:37|2.7948
12:32:38|2.7988
12:32:38|2.7992
12:32:40|2.7992
12:32:41|2.7992
12:32:41|2.7992
12:32:43|2.7992
12:32:43|2.7992
12:32:45|2.7992
12:32:46|2.7992
12:32:47|2.7992
12:32:48|2.7992
12:32:48|2.7992
12:32:50|2.8
12:32:52|2.8
12:32:52|2.8036
12:32:53|2.8036
12:32:54|2.8036
12:32:56|2.8036
12:32:57|2.8036
12:32:57|2.8036
12:32:58|2.8036
12:32:59|2.8036
12:33:00|2.8036
12:33:01|2.8068
12:33:02|2.805
12:33:03|2.805
12:33:06|2.805
12:33:07|2.805
12:33:08|2.805
12:33:10|2.805
12:33:12|2.805
12:33:12|2.805
12:33:13|2.805
12:33:14|2.8074
12:33:15|2.8074
12:33:16|2.8072
12:33:17|2.8072
12:33:18|2.8072
12:33:19|2.8072
12:33:20|2.8072
12:33:21|2.8072
12:33:22|2.8072
12:33:23|2.8008
12:33:24|2.8008
12:33:26|2.8
12:33:26|2.8
12:33:27|2.8
12:33:28|2.8
12:33:29|2.8
12:33:30|2.8
12:33:31|2.8
12:33:32|2.795
12:33:33|2.8008
12:33:34|2.8008
12:33:35|2.8008
12:33:37|2.8008
12:33:37|2.8
12:33:38|2.8
12:33:39|2.8
12:33:40|2.8
12:33:41|2.8
12:33:42|2.8
12:33:43|2.8
12:33:44|2.8
12:33:45|2.8
12:33:46|2.8
12:33:47|2.8
12:33:48|2.8
12:33:49|2.8
12:33:50|2.8
12:33:51|2.8
12:33:52|2.8
12:33:53|2.8
12:33:54|2.8
12:33:55|2.8
12:33:56|2.8
12:33:58|2.8
12:33:58|2.8
12:33:59|2.8
12:34:00|2.8
12:34:01|2.8
12:34:02|2.8
12:34:04|2.8
12:34:05|2.8
12:34:07|2.8
12:34:08|2.8
12:34:10|2.8
12:34:11|2.8057
12:34:13|2.8057
12:34:13|2.8057
12:34:14|2.8018
12:34:15|2.8018
12:34:16|2.8018
12:34:17|2.805
12:34:18|2.806
12:34:19|2.806
12:34:20|2.806
12:34:21|2.806
12:34:22|2.806
12:34:23|2.806
12:34:25|2.806
12:34:27|2.8027
12:34:27|2.8027
12:34:28|2.8027
12:34:29|2.8027
12:34:31|2.8027
12:34:32|2.8027
12:34:33|2.8027
12:34:34|2.8027
12:34:35|2.8027
12:34:36|2.8027
12:34:37|2.8027
12:34:38|2.8027
12:34:39|2.8027
12:34:40|2.8027
12:34:42|2.8027
12:34:43|2.8027
12:34:44|2.8027
12:34:45|2.8027
12:34:46|2.8027
12:34:46|2.8027
12:34:48|2.8056
12:34:49|2.8056
12:34:50|2.8056
12:34:51|2.8056
12:34:52|2.8056
12:34:53|2.8056
12:34:54|2.8056
12:34:55|2.8056
12:34:56|2.8056
12:34:57|2.8056
12:34:58|2.8056
12:34:59|2.8001
12:35:00|2.805
12:35:00|2.805
12:35:02|2.805
12:35:02|2.805
12:35:04|2.8
12:35:05|2.8
12:35:05|2.8
12:35:08|2.8
12:35:09|2.8
12:35:11|2.8
12:35:12|2.8
12:35:13|2.8
12:35:14|2.8
12:35:15|2.8
12:35:16|2.8
12:35:17|2.8066
12:35:18|2.8064
12:35:19|2.8064
12:35:20|2.8064
12:35:22|2.8064
12:35:22|2.8064
12:35:24|2.8064
12:35:25|2.8064
12:35:26|2.8064
12:35:27|2.8064
12:35:28|2.8064
12:35:29|2.8064
12:35:30|2.8064
12:35:30|2.8064
12:35:32|2.8057
12:35:33|2.8057
12:35:34|2.8062
12:35:35|2.8061
12:35:36|2.8061
12:35:37|2.8061
12:35:38|2.7999
12:35:39|2.7999
12:35:39|2.7999
12:35:41|2.7999
12:35:42|2.7999
12:35:43|2.7999
12:35:44|2.7999
12:35:44|2.7999
12:35:45|2.7999
12:35:47|2.7999
12:35:47|2.7999
12:35:49|2.7999
12:35:49|2.8029
12:35:51|2.8029
12:35:51|2.7923
12:35:53|2.7923
12:35:54|2.7923
12:35:55|2.7923
12:35:55|2.7923
12:35:57|2.7923
12:35:57|2.7923
12:35:59|2.7923
12:36:00|2.7923
12:36:00|2.7923
12:36:02|2.7923
12:36:03|2.7923
12:36:03|2.7923
12:36:05|2.7923
12:36:06|2.7933
12:36:07|2.7933
12:36:09|2.7933
12:36:10|2.7933
12:36:11|2.7933
12:36:13|2.7933
12:36:13|2.7933
12:36:14|2.7933
12:36:15|2.7933
12:36:16|2.7933
12:36:17|2.7933
12:36:19|2.7933
12:36:20|2.7933
12:36:20|2.7933
12:36:21|2.8012
12:36:22|2.7944
12:36:24|2.7944
12:36:24|2.8006
12:36:25|2.8006
12:36:26|2.7953
12:36:27|2.7942
12:36:28|2.7942
12:36:30|2.7942
12:36:31|2.7939
12:36:32|2.7939
12:36:33|2.7921
12:36:34|2.7923
12:36:35|2.7923
12:36:37|2.7923
12:36:38|2.7923
12:36:39|2.7952
12:36:40|2.7952
12:36:41|2.7952
12:36:42|2.7952
12:36:43|2.7952
12:36:44|2.7952
12:36:45|2.7952
12:36:45|2.7952
12:36:47|2.7952
12:36:48|2.7952
12:36:49|2.7952
12:36:50|2.7952
12:36:51|2.7952
12:36:52|2.7952
12:36:52|2.7952
12:36:54|2.7952
12:36:54|2.797
12:36:56|2.797
12:36:57|2.797
12:36:58|2.797
12:37:00|2.797
12:37:00|2.7939
12:37:01|2.7939
12:37:02|2.7939
12:37:03|2.7952
12:37:04|2.7952
12:37:06|2.7953
12:37:07|2.7952
12:37:08|2.7952
12:37:10|2.7952
12:37:11|2.7952
12:37:12|2.7952
12:37:13|2.7952
12:37:15|2.7952
12:37:15|2.7952
12:37:17|2.7952
12:37:18|2.7952
12:37:20|2.7952
12:37:20|2.8001
12:37:22|2.7953
12:37:22|2.7992
12:37:23|2.7992
12:37:25|2.7992
12:37:25|2.7992
12:37:26|2.7992
12:37:27|2.7992
12:37:28|2.7992
12:37:29|2.7992
12:37:30|2.7997
12:37:31|2.7997
12:37:32|2.7997
12:37:34|2.7997
12:37:34|2.7997
12:37:35|2.7955
12:37:36|2.7955
12:37:38|2.7955
12:37:38|2.7955
12:37:39|2.7955
12:37:40|2.7955
12:37:41|2.7955
12:37:42|2.7955
12:37:43|2.7955
12:37:44|2.7955
12:37:45|2.7955
12:37:46|2.7955
12:37:47|2.7955
12:37:49|2.7955
12:37:50|2.7955
12:37:51|2.7955
12:37:52|2.8
12:37:53|2.8
12:37:54|2.8
12:37:55|2.8
12:37:56|2.8
12:37:57|2.8018
12:37:58|2.8018
12:37:59|2.8018
12:38:00|2.8018
12:38:01|2.8018
12:38:02|2.8023
12:38:03|2.8029
12:38:04|2.7998
12:38:05|2.7998
12:38:06|2.7998
12:38:07|2.7998
12:38:08|2.7998
12:38:09|2.7998
12:38:11|2.7998
12:38:13|2.7998
12:38:15|2.7998
12:38:16|2.7998
12:38:16|2.7998
12:38:17|2.7982
12:38:18|2.7982
12:38:20|2.7982
12:38:22|2.7944
12:38:23|2.7944
12:38:25|2.7944
12:38:26|2.7944
12:38:26|2.7934
12:38:28|2.7934
12:38:29|2.792
12:38:29|2.792
12:38:30|2.7901
12:38:31|2.7901
12:38:33|2.7901
12:38:34|2.7901
12:38:35|2.7901
12:38:35|2.7901
12:38:36|2.7901
12:38:38|2.79
12:38:39|2.7891
12:38:39|2.7891
12:38:40|2.7891
12:38:41|2.7891
12:38:43|2.7891
12:38:44|2.7891
12:38:45|2.7877
12:38:45|2.7873
12:38:47|2.7873
12:38:48|2.7873
12:38:48|2.7873
12:38:49|2.7873
12:38:51|2.7915
12:38:52|2.7915
12:38:53|2.7915
12:38:53|2.7915
12:38:54|2.7915
12:38:55|2.7915
12:38:56|2.7915
12:38:57|2.7915
12:38:59|2.7915
12:38:59|2.7867
12:39:00|2.7867
12:39:02|2.7867
12:39:03|2.7867
12:39:04|2.7867
12:39:04|2.7918
12:39:06|2.7918
12:39:06|2.791
12:39:08|2.791
12:39:09|2.791
12:39:10|2.791
12:39:12|2.791
12:39:13|2.791
12:39:14|2.791
12:39:16|2.791
12:39:17|2.791
12:39:18|2.791
12:39:19|2.791
12:39:20|2.791
12:39:22|2.791
12:39:23|2.791
12:39:24|2.791
12:39:25|2.791
12:39:26|2.791
12:39:27|2.7937
12:39:28|2.7937
12:39:30|2.7937
12:39:30|2.7937
12:39:31|2.7937
12:39:32|2.7969
12:39:33|2.7969
12:39:34|2.7969
12:39:35|2.7969
12:39:36|2.7969
12:39:37|2.7969
12:39:38|2.7969
12:39:39|2.7969
12:39:40|2.7969
12:39:41|2.7969
12:39:42|2.7969
12:39:43|2.7969
12:39:44|2.797
12:39:45|2.797
12:39:47|2.797
12:39:48|2.789
12:39:49|2.789
12:39:50|2.789
12:39:51|2.789
12:39:52|2.789
12:39:53|2.789
12:39:54|2.789
12:39:55|2.789
12:39:56|2.789
12:39:57|2.794
12:39:58|2.794
12:39:59|2.794
12:40:00|2.794
12:40:01|2.794
12:40:02|2.794
12:40:03|2.794
12:40:04|2.794
12:40:05|2.7912
12:40:06|2.7912
12:40:07|2.7912
12:40:08|2.794
12:40:10|2.794
12:40:11|2.794
12:40:13|2.794
12:40:14|2.794
12:40:15|2.794
12:40:16|2.7903
12:40:17|2.7903
12:40:19|2.7903
12:40:19|2.7903
12:40:21|2.7903
12:40:23|2.7903
12:40:23|2.7903
12:40:25|2.787
12:40:25|2.789
12:40:27|2.7849
12:40:28|2.783
12:40:30|2.783
12:40:31|2.783
12:40:32|2.783
12:40:33|2.783
12:40:34|2.783
12:40:35|2.783
12:40:36|2.783
12:40:37|2.7871
12:40:38|2.7871
12:40:38|2.7871
12:40:40|2.7871
12:40:41|2.7871
12:40:42|2.7871
12:40:43|2.7871
12:40:44|2.7871
12:40:45|2.7871
12:40:46|2.7871
12:40:47|2.7871
12:40:47|2.7871
12:40:49|2.7871
12:40:49|2.7871
12:40:51|2.7871
12:40:52|2.7871
12:40:53|2.7871
12:40:54|2.7871
12:40:55|2.7871
12:40:55|2.7871
12:40:56|2.7871
12:40:57|2.7871
12:40:59|2.7822
12:41:00|2.7822
12:41:01|2.7804
12:41:02|2.7804
12:41:03|2.7804
12:41:04|2.7804
12:41:05|2.7804
12:41:06|2.7804
12:41:06|2.7804
12:41:08|2.7798
12:41:09|2.7798
12:41:10|2.7798
12:41:11|2.7798
12:41:12|2.7793
12:41:12|2.7793
12:41:15|2.7793
12:41:15|2.7793
12:41:17|2.7793
12:41:18|2.7804
12:41:20|2.7793
12:41:22|2.7775
12:41:24|2.7775
12:41:24|2.7775
12:41:25|2.7775
12:41:27|2.7775
12:41:27|2.7806
12:41:28|2.7806
12:41:29|2.7806
12:41:30|2.7806
12:41:31|2.7806
12:41:32|2.7806
12:41:33|2.7806
12:41:34|2.7806
12:41:35|2.7806
12:41:36|2.7777
12:41:37|2.7762
12:41:38|2.7762
12:41:39|2.7762
12:41:40|2.7762
12:41:41|2.7786
12:41:42|2.7786
12:41:43|2.7786
12:41:44|2.7786
12:41:45|2.7786
12:41:46|2.7786
12:41:47|2.776
12:41:48|2.776
12:41:49|2.7755
12:41:50|2.7755
12:41:51|2.7755
12:41:52|2.7748
12:41:53|2.7748
12:41:54|2.7741
12:41:55|2.7741
12:41:56|2.7741
12:41:58|2.7741
12:41:59|2.7741
12:41:59|2.7741
12:42:00|2.7741
12:42:01|2.7741
12:42:02|2.7741
12:42:03|2.7741
12:42:04|2.7741
12:42:05|2.7741
12:42:06|2.7741
12:42:09|2.7774
12:42:09|2.7774
12:42:10|2.7774
12:42:11|2.7774
12:42:12|2.7774
12:42:14|2.7774
12:42:16|2.7774
12:42:18|2.7774
12:42:19|2.7774
12:42:20|2.7775
12:42:21|2.7807
12:42:22|2.7807
12:42:23|2.7807
12:42:24|2.7807
12:42:25|2.7807
12:42:26|2.7807
12:42:27|2.7807
12:42:28|2.7807
12:42:29|2.7807
12:42:30|2.7807
12:42:31|2.777
12:42:32|2.7756
12:42:33|2.7756
12:42:34|2.7756
12:42:35|2.7756
12:42:36|2.7756
12:42:37|2.7756
12:42:38|2.7793
12:42:39|2.7793
12:42:40|2.7756
12:42:41|2.7756
12:42:42|2.7756
12:42:43|2.7756
12:42:44|2.7756
12:42:45|2.7756
12:42:46|2.7756
12:42:47|2.7756
12:42:48|2.7756
12:42:49|2.7756
12:42:50|2.7756
12:42:51|2.7756
12:42:52|2.7756
12:42:53|2.7756
12:42:54|2.7756
12:42:55|2.7756
12:42:57|2.7756
12:42:57|2.7756
12:42:58|2.7756
12:42:59|2.7756
12:43:00|2.7798
12:43:01|2.7798
12:43:02|2.7798
12:43:03|2.7798
12:43:04|2.7798
12:43:06|2.7798
12:43:06|2.7798
12:43:08|2.7798
12:43:08|2.7798
12:43:09|2.7798
12:43:10|2.7798
12:43:11|2.7808
12:43:12|2.7808
12:43:13|2.7808
12:43:15|2.7808
12:43:17|2.7808
12:43:18|2.7808
12:43:18|2.7798
12:43:21|2.7774
12:43:22|2.7774
12:43:23|2.7774
12:43:24|2.7774
12:43:25|2.7774
12:43:26|2.7831
12:43:27|2.7831
12:43:28|2.7831
12:43:29|2.7831
12:43:30|2.7831
12:43:31|2.7831
12:43:32|2.7806
12:43:33|2.7806
12:43:34|2.7806
12:43:35|2.7806
12:43:36|2.7806
12:43:37|2.7806
12:43:38|2.7806
12:43:40|2.7806
12:43:41|2.7806
12:43:41|2.785
12:43:43|2.785
12:43:44|2.785
12:43:46|2.785
12:43:46|2.785
12:43:48|2.785
12:43:49|2.785
12:43:49|2.785
12:43:50|2.785
12:43:52|2.785
12:43:53|2.7861
12:43:53|2.7861
12:43:54|2.7861
12:43:55|2.7861
12:43:56|2.7861
12:43:57|2.7861
12:43:58|2.7861
12:43:59|2.7861
12:44:00|2.7861
12:44:01|2.7861
12:44:02|2.7861
12:44:05|2.7861
12:44:05|2.7861
12:44:06|2.7861
12:44:07|2.7861
12:44:08|2.7861
12:44:09|2.7861
12:44:10|2.7861
12:44:11|2.7861
12:44:13|2.7861
12:44:13|2.778
12:44:14|2.778
12:44:16|2.778
12:44:17|2.778
12:44:19|2.785
12:44:20|2.785
12:44:21|2.785
12:44:22|2.785
12:44:24|2.785
12:44:26|2.785
12:44:26|2.785
12:44:27|2.785
12:44:28|2.785
12:44:30|2.785
12:44:31|2.785
12:44:32|2.785
12:44:34|2.785
12:44:35|2.785
12:44:37|2.785
12:44:37|2.785
12:44:39|2.785
12:44:40|2.7848
12:44:40|2.7846
12:44:42|2.7846
12:44:43|2.7846
12:44:43|2.786
12:44:45|2.7866
12:44:45|2.7866
12:44:46|2.7866
12:44:47|2.7866
12:44:48|2.7866
12:44:50|2.7866
12:44:51|2.7866
12:44:52|2.7873
12:44:53|2.7873
12:44:54|2.7873
12:44:55|2.7873
12:44:56|2.7873
12:44:57|2.7873
12:44:58|2.7873
12:44:59|2.7882
12:45:00|2.7882
12:45:01|2.7882
12:45:02|2.7882
12:45:03|2.7882
12:45:04|2.7882
12:45:05|2.7882
12:45:06|2.7882
12:45:07|2.7821
12:45:08|2.7821
12:45:09|2.7821
12:45:11|2.7821
12:45:12|2.7821
12:45:13|2.7821
12:45:13|2.7821
12:45:15|2.7821
12:45:16|2.78
12:45:18|2.78
12:45:18|2.78
12:45:19|2.78
12:45:21|2.78
12:45:23|2.7786
12:45:23|2.7777
12:45:25|2.777
12:45:25|2.777
12:45:26|2.777
12:45:27|2.777
12:45:29|2.777
12:45:30|2.7764
12:45:31|2.7763
12:45:32|2.7763
12:45:32|2.7763
12:45:33|2.775
12:45:34|2.775
12:45:35|2.7727
12:45:36|2.7727
12:45:37|2.7727
12:45:40|2.7727
12:45:40|2.7762
12:45:42|2.7762
12:45:43|2.7762
12:45:44|2.7762
12:45:46|2.7762
12:45:46|2.7762
12:45:48|2.7762
12:45:48|2.7762
12:45:50|2.7769
12:45:51|2.7786
12:45:52|2.7786
12:45:53|2.7786
12:45:54|2.7786
12:45:55|2.7799
12:45:56|2.7799
12:45:57|2.7799
12:45:57|2.7799
12:45:59|2.7805
12:45:59|2.7805
12:46:00|2.7772
12:46:01|2.7772
12:46:02|2.7772
12:46:04|2.7772
12:46:05|2.7772
12:46:06|2.7772
12:46:06|2.7772
12:46:07|2.7772
12:46:09|2.7772
12:46:10|2.7809
12:46:10|2.7809
12:46:12|2.7809
12:46:13|2.7809
12:46:13|2.7809
12:46:15|2.7828
12:46:16|2.783
12:46:17|2.783
12:46:19|2.7834
12:46:20|2.7869
12:46:22|2.7869
12:46:23|2.7869
12:46:23|2.7869
12:46:24|2.7869
12:46:26|2.7869
12:46:26|2.7869
12:46:28|2.7869
12:46:29|2.7869
12:46:30|2.7869
12:46:32|2.7869
12:46:33|2.7869
12:46:33|2.7869
12:46:34|2.7869
12:46:36|2.7869
12:46:37|2.7869
12:46:38|2.7863
12:46:39|2.7873
12:46:39|2.7873
12:46:41|2.7873
12:46:41|2.7882
12:46:42|2.7882
12:46:44|2.7882
12:46:44|2.7882
12:46:47|2.7882
12:46:47|2.7882
12:46:48|2.7882
12:46:49|2.7882
12:46:51|2.7882
12:46:51|2.7882
12:46:52|2.7882
12:46:53|2.7882
12:46:54|2.7882
12:46:55|2.7882
12:46:56|2.7882
12:46:57|2.7882
12:46:58|2.7882
12:46:59|2.7882
12:47:01|2.7882
12:47:02|2.7882
12:47:04|2.7882
12:47:05|2.7882
12:47:06|2.7882
12:47:07|2.7882
12:47:08|2.7882
12:47:08|2.7882
12:47:09|2.7882
12:47:11|2.7882
12:47:12|2.7882
12:47:13|2.7882
12:47:13|2.7882
12:47:14|2.7882
12:47:15|2.7891
12:47:17|2.7891
12:47:18|2.7828
12:47:19|2.7828
12:47:21|2.7828
12:47:22|2.7828
12:47:24|2.7828
12:47:25|2.7828
12:47:26|2.7828
12:47:28|2.7828
12:47:29|2.7828
12:47:30|2.7828
12:47:31|2.7828
12:47:32|2.7828
12:47:32|2.7828
12:47:34|2.791
12:47:36|2.7913
12:47:36|2.7913
12:47:37|2.7914
12:47:38|2.7914
12:47:40|2.7914
12:47:40|2.7914
12:47:41|2.7914
12:47:42|2.7914
12:47:44|2.7918
12:47:45|2.7882
12:47:46|2.7911
12:47:47|2.7911
12:47:48|2.7911
12:47:49|2.7911
12:47:50|2.7911
12:47:51|2.7911
12:47:52|2.7911
12:47:53|2.7911
12:47:54|2.7911
12:47:55|2.7911
12:47:56|2.7911
12:47:57|2.7911
12:47:58|2.7911
12:47:59|2.7911
12:48:00|2.7911
12:48:01|2.7911
12:48:02|2.7911
12:48:03|2.7911
12:48:04|2.7911
12:48:05|2.7911
12:48:06|2.7911
12:48:07|2.7911
12:48:08|2.7917
12:48:09|2.7917
12:48:10|2.7917
12:48:11|2.7917
12:48:12|2.7917
12:48:13|2.7917
12:48:14|2.7917
12:48:15|2.7917
12:48:16|2.7922
12:48:17|2.7943
12:48:18|2.795
12:48:19|2.7965
12:48:21|2.7969
12:48:23|2.7978
12:48:24|2.7978
12:48:26|2.7978
12:48:27|2.7937
12:48:28|2.7975
12:48:29|2.7975
12:48:30|2.7975
12:48:31|2.7975
12:48:32|2.7975
12:48:33|2.7966
12:48:34|2.7966
12:48:36|2.7966
12:48:37|2.7966
12:48:37|2.7966
12:48:38|2.796
12:48:40|2.7921
12:48:41|2.7909
12:48:42|2.7909
12:48:43|2.7909
12:48:44|2.7909
12:48:45|2.7909
12:48:46|2.7935
12:48:47|2.7935
12:48:48|2.7929
12:48:49|2.7929
12:48:50|2.7882
12:48:50|2.7886
12:48:52|2.7886
12:48:53|2.7886
12:48:54|2.7886
12:48:55|2.7886
12:48:56|2.7867
12:48:57|2.7867
12:48:58|2.7867
12:48:59|2.7867
12:49:00|2.7867
12:49:01|2.7828
12:49:01|2.7828
12:49:03|2.7828
12:49:04|2.7828
12:49:05|2.7828
12:49:05|2.7828
12:49:07|2.7837
12:49:08|2.7837
12:49:09|2.7837
12:49:10|2.7837
12:49:10|2.7825
12:49:12|2.7825
12:49:14|2.7809
12:49:14|2.7809
12:49:15|2.779
12:49:16|2.7778
12:49:17|2.7814
12:49:18|2.7814
12:49:19|2.7814
12:49:21|2.7814
12:49:23|2.7814
12:49:24|2.7814
12:49:25|2.7814
12:49:26|2.7814
12:49:27|2.7814
12:49:27|2.7814
12:49:29|2.7814
12:49:30|2.7817
12:49:31|2.7817
12:49:32|2.7826
12:49:33|2.7852
12:49:33|2.7852
12:49:36|2.7852
12:49:36|2.7852
12:49:38|2.7845
12:49:38|2.7845
12:49:40|2.7845
12:49:41|2.7845
12:49:41|2.7845
12:49:42|2.7845
12:49:44|2.7845
12:49:44|2.782
12:49:45|2.782
12:49:47|2.782
12:49:48|2.782
12:49:49|2.782
12:49:49|2.782
12:49:50|2.782
12:49:51|2.782
12:49:54|2.782
12:49:54|2.7817
12:49:55|2.785
12:49:56|2.7775
12:49:57|2.7775
12:49:58|2.7775
12:49:59|2.7775
12:50:00|2.7775
12:50:01|2.786
12:50:02|2.786
12:50:03|2.786
12:50:04|2.786
12:50:05|2.786
12:50:06|2.786
12:50:07|2.786
12:50:08|2.786
12:50:10|2.786
12:50:11|2.786
12:50:12|2.786
12:50:13|2.786
12:50:14|2.786
12:50:15|2.786
12:50:16|2.786
12:50:17|2.786
12:50:18|2.786
12:50:19|2.786
12:50:20|2.786
12:50:21|2.786
12:50:23|2.786
12:50:25|2.786
12:50:26|2.786
12:50:27|2.786
12:50:29|2.7827
12:50:29|2.7827
12:50:30|2.7827
12:50:32|2.7827
12:50:32|2.7863
12:50:33|2.7863
12:50:34|2.7863
12:50:36|2.7863
12:50:36|2.7863
12:50:38|2.7854
12:50:39|2.7854
12:50:39|2.7854
12:50:40|2.7938
12:50:41|2.7938
12:50:42|2.7938
12:50:43|2.7938
12:50:44|2.7938
12:50:45|2.7938
12:50:46|2.7841
12:50:48|2.7841
12:50:48|2.7841
12:50:49|2.7798
12:50:50|2.7804
12:50:51|2.7804
12:50:52|2.7804
12:50:53|2.7804
12:50:54|2.7804
12:50:55|2.7804
12:50:56|2.7804
12:50:57|2.7804
12:50:58|2.7804
12:50:59|2.7804
12:51:00|2.7804
12:51:01|2.7804
12:51:02|2.7804
12:51:03|2.7806
12:51:04|2.7806
12:51:05|2.7806
12:51:07|2.7806
12:51:08|2.7864
12:51:09|2.7864
12:51:10|2.7864
12:51:11|2.7864
12:51:12|2.7864
12:51:13|2.7864
12:51:14|2.7864
12:51:15|2.7864
12:51:17|2.7873
12:51:19|2.7873
12:51:19|2.7873
12:51:20|2.7873
12:51:21|2.7873
12:51:23|2.7873
12:51:25|2.7873
12:51:27|2.7873
12:51:28|2.7873
12:51:29|2.7873
12:51:30|2.7873
12:51:32|2.7873
12:51:32|2.7873
12:51:33|2.7873
12:51:35|2.7873
12:51:36|2.7873
12:51:37|2.7873
12:51:37|2.7873
12:51:39|2.7873
12:51:39|2.7873
12:51:41|2.7857
12:51:41|2.7857
12:51:42|2.7857
12:51:45|2.7857
12:51:45|2.7857
12:51:46|2.7857
12:51:47|2.7857
12:51:48|2.7857
12:51:49|2.7857
12:51:50|2.7857
12:51:51|2.7857
12:51:52|2.7857
12:51:53|2.7912
12:51:55|2.7912
12:51:55|2.7912
12:51:56|2.7912
12:51:57|2.7912
12:51:58|2.7912
12:51:59|2.7912
12:52:00|2.7912
12:52:01|2.7856
12:52:02|2.7856
12:52:04|2.7856
12:52:04|2.7856
12:52:05|2.7856
12:52:06|2.7856
12:52:07|2.7856
12:52:08|2.7895
12:52:09|2.7895
12:52:10|2.7895
12:52:11|2.7895
12:52:12|2.7895
12:52:13|2.7895
12:52:14|2.792
12:52:15|2.7872
12:52:16|2.7922
12:52:17|2.7928
12:52:18|2.7928
12:52:19|2.7928
12:52:20|2.7928
12:52:21|2.7895
12:52:22|2.7895
12:52:24|2.7895
12:52:26|2.7895
12:52:27|2.7929
12:52:29|2.7929
12:52:30|2.793
12:52:31|2.793
12:52:32|2.793
12:52:33|2.793
12:52:35|2.793
12:52:36|2.7926
12:52:37|2.7926
12:52:38|2.7926
12:52:39|2.7926
12:52:41|2.7926
12:52:43|2.7926
12:52:43|2.7926
12:52:44|2.7926
12:52:45|2.7902
12:52:46|2.7906
12:52:47|2.7906
12:52:48|2.7906
12:52:49|2.7906
12:52:50|2.7902
12:52:52|2.7902
12:52:52|2.7902
12:52:53|2.7902
12:52:54|2.7902
12:52:56|2.7902
12:52:56|2.7902
12:52:58|2.7902
12:52:58|2.7902
12:53:00|2.7902
12:53:00|2.7902
12:53:01|2.7902
12:53:02|2.7902
12:53:03|2.7902
12:53:05|2.7902
12:53:05|2.7882
12:53:07|2.7882
12:53:08|2.7937
12:53:09|2.7937
12:53:10|2.7944
12:53:10|2.7944
12:53:12|2.7944
12:53:12|2.7944
12:53:14|2.7944
12:53:14|2.7944
12:53:15|2.7944
12:53:17|2.7944
12:53:17|2.7944
12:53:19|2.7944
12:53:20|2.7944
12:53:20|2.7944
12:53:21|2.7944
12:53:23|2.7944
12:53:23|2.795
12:53:25|2.795
12:53:27|2.7965
12:53:29|2.7965
12:53:30|2.7965
12:53:32|2.7965
12:53:33|2.7969
12:53:34|2.798
12:53:36|2.7984
12:53:37|2.7984
12:53:38|2.7988
12:53:39|2.7988
12:53:40|2.7988
12:53:41|2.7988
12:53:42|2.7988
12:53:43|2.7988
12:53:44|2.7988
12:53:46|2.7988
12:53:47|2.7988
12:53:48|2.7988
12:53:48|2.7967
12:53:50|2.7967
12:53:50|2.7967
12:53:51|2.7967
12:53:53|2.7967
12:53:55|2.7967
12:53:56|2.7967
12:53:57|2.7967
12:53:58|2.7967
12:53:59|2.795
12:54:00|2.795
12:54:01|2.795
12:54:02|2.795
12:54:03|2.795
12:54:04|2.795
12:54:05|2.795
12:54:06|2.795
12:54:07|2.8004
12:54:08|2.8018
12:54:09|2.8018
12:54:10|2.8036
12:54:11|2.8036
12:54:12|2.8036
12:54:13|2.8036
12:54:14|2.8036
12:54:15|2.8036
12:54:16|2.8036
12:54:17|2.8036
12:54:18|2.8036
12:54:19|2.8036
12:54:21|2.804
12:54:22|2.8057
12:54:23|2.8057
12:54:23|2.8057
12:54:24|2.8057
12:54:27|2.8024
12:54:29|2.8024
12:54:30|2.8024
12:54:30|2.8024
12:54:31|2.8024
12:54:33|2.8024
12:54:34|2.8024
12:54:35|2.8024
12:54:36|2.8024
12:54:37|2.8024
12:54:38|2.8024
12:54:40|2.8024
12:54:40|2.8024
12:54:42|2.8057
12:54:42|2.8057
12:54:43|2.8068
12:54:44|2.8097
12:54:45|2.8097
12:54:46|2.8097
12:54:47|2.8097
12:54:49|2.8043
12:54:50|2.8043
12:54:51|2.8043
12:54:52|2.8043
12:54:53|2.8043
12:54:54|2.8043
12:54:55|2.8043
12:54:57|2.8043
12:54:57|2.8043
12:54:58|2.8094
12:54:59|2.8097
12:55:00|2.8097
12:55:01|2.8097
12:55:02|2.8097
12:55:04|2.8094
12:55:05|2.8094
12:55:06|2.8094
12:55:07|2.8094
12:55:08|2.8094
12:55:09|2.8094
12:55:10|2.81
12:55:11|2.81
12:55:12|2.81
12:55:13|2.81
12:55:14|2.81
12:55:15|2.81
12:55:16|2.81
12:55:17|2.81
12:55:18|2.81
12:55:19|2.81
12:55:20|2.81
12:55:21|2.81
12:55:22|2.81
12:55:23|2.81
12:55:24|2.81
12:55:25|2.81
12:55:26|2.8105
12:55:27|2.8105
12:55:29|2.811
12:55:30|2.8156
12:55:31|2.8156
12:55:32|2.8156
12:55:33|2.817
12:55:34|2.8187
12:55:35|2.8187
12:55:36|2.8197
12:55:37|2.82
12:55:38|2.82
12:55:39|2.82
12:55:40|2.8201
12:55:41|2.8187
12:55:42|2.8187
12:55:43|2.8166
12:55:44|2.8166
12:55:45|2.8166
12:55:46|2.8166
12:55:47|2.8166
12:55:48|2.8166
12:55:49|2.8166
12:55:50|2.8166
12:55:51|2.8166
12:55:52|2.8166
12:55:53|2.8166
12:55:54|2.8166
12:55:55|2.8166
12:55:56|2.8166
12:55:57|2.8166
12:55:58|2.8187
12:55:59|2.8241
12:56:00|2.8241
12:56:01|2.8172
12:56:02|2.8172
12:56:03|2.8172
12:56:04|2.8172
12:56:05|2.8172
12:56:06|2.8172
12:56:07|2.8172
12:56:08|2.8172
12:56:09|2.8172
12:56:10|2.8172
12:56:11|2.8172
12:56:12|2.8172
12:56:13|2.8172
12:56:14|2.8172
12:56:15|2.8172
12:56:16|2.8172
12:56:17|2.8172
12:56:18|2.8172
12:56:19|2.8172
12:56:20|2.8226
12:56:21|2.8226
12:56:22|2.8226
12:56:24|2.8226
12:56:25|2.8226
12:56:26|2.8226
12:56:26|2.8226
12:56:28|2.8226
12:56:29|2.8226
12:56:31|2.8226
12:56:32|2.8226
12:56:33|2.8226
12:56:34|2.8226
12:56:35|2.8226
12:56:36|2.8226
12:56:37|2.8226
12:56:38|2.8226
12:56:39|2.8226
12:56:39|2.8226
12:56:41|2.8226
12:56:42|2.82
12:56:43|2.82
12:56:45|2.82
12:56:45|2.82
12:56:46|2.82
12:56:48|2.82
12:56:48|2.82
12:56:49|2.82
12:56:51|2.82
12:56:51|2.82
12:56:52|2.82
12:56:54|2.82
12:56:55|2.82
12:56:56|2.82
12:56:56|2.82
12:56:57|2.82
12:56:58|2.82
12:56:59|2.82
12:57:01|2.82
12:57:02|2.82
12:57:03|2.82
12:57:05|2.82
12:57:05|2.82
12:57:07|2.82
12:57:07|2.82
12:57:09|2.82
12:57:09|2.82
12:57:10|2.82
12:57:12|2.82
12:57:12|2.82
12:57:14|2.82
12:57:14|2.82
12:57:16|2.82
12:57:17|2.82
12:57:18|2.82
12:57:18|2.82
12:57:19|2.823
12:57:20|2.823
12:57:21|2.823
12:57:23|2.823
12:57:23|2.823
12:57:24|2.823
12:57:25|2.823
12:57:26|2.823
12:57:28|2.823
12:57:30|2.823
12:57:31|2.8228
12:57:33|2.8228
12:57:35|2.8228
12:57:36|2.8228
12:57:37|2.8228
12:57:39|2.8167
12:57:40|2.8167
12:57:40|2.8167
12:57:41|2.8228
12:57:43|2.8228
12:57:45|2.8228
12:57:46|2.8228
12:57:48|2.8228
12:57:48|2.8228
12:57:49|2.8228
12:57:51|2.8228
12:57:52|2.8228
12:57:54|2.8228
12:57:55|2.8228
12:57:55|2.8228
12:57:57|2.8228
12:57:58|2.8228
12:57:59|2.823
12:57:59|2.823
12:58:01|2.823
12:58:02|2.823
12:58:03|2.823
12:58:03|2.823
12:58:05|2.823
12:58:06|2.823
12:58:06|2.823
12:58:08|2.823
12:58:08|2.823
12:58:10|2.823
12:58:11|2.823
12:58:12|2.823
12:58:13|2.823
12:58:14|2.823
12:58:14|2.8212
12:58:16|2.8212
12:58:16|2.8212
12:58:18|2.8212
12:58:19|2.8212
12:58:20|2.8212
12:58:22|2.8212
12:58:22|2.8212
12:58:23|2.8212
12:58:25|2.8212
12:58:26|2.8212
12:58:27|2.8212
12:58:27|2.8212
12:58:28|2.8212
12:58:31|2.8212
12:58:32|2.8212
12:58:33|2.8212
12:58:34|2.8212
12:58:36|2.8212
12:58:37|2.8212
12:58:39|2.8212
12:58:40|2.8212
12:58:41|2.8228
12:58:41|2.8228
12:58:42|2.8228
12:58:44|2.8228
12:58:44|2.8228
12:58:45|2.8228
12:58:46|2.8228
12:58:49|2.8175
12:58:49|2.8175
12:58:51|2.8175
12:58:52|2.8228
12:58:53|2.8228
12:58:54|2.8228
12:58:55|2.8228
12:58:56|2.8228
12:58:57|2.8228
12:58:58|2.8228
12:58:59|2.8228
12:59:00|2.8228
12:59:01|2.8228
12:59:02|2.8193
12:59:03|2.8193
12:59:04|2.8193
12:59:05|2.8193
12:59:06|2.8193
12:59:07|2.8193
12:59:08|2.8193
12:59:09|2.8193
12:59:10|2.8193
12:59:11|2.8193
12:59:12|2.8193
12:59:13|2.8193
12:59:14|2.8193
12:59:15|2.8193
12:59:16|2.8232
12:59:17|2.8248
12:59:18|2.8248
12:59:19|2.8248
12:59:20|2.8248
12:59:21|2.8248
12:59:22|2.8248
12:59:24|2.8248
12:59:25|2.8248
12:59:25|2.8248
12:59:27|2.8248
12:59:28|2.8248
12:59:29|2.8248
12:59:30|2.8248
12:59:32|2.8242
12:59:33|2.8242
12:59:35|2.8242
12:59:36|2.8242
12:59:37|2.8242
12:59:38|2.8242
12:59:39|2.8242
12:59:40|2.8242
12:59:41|2.8242
12:59:42|2.8242
12:59:43|2.8242
12:59:44|2.8221
12:59:46|2.8221
12:59:47|2.8221
12:59:48|2.8221
12:59:48|2.8221
12:59:50|2.8221
12:59:51|2.8221
12:59:52|2.8221
12:59:53|2.8221
12:59:53|2.8221
12:59:55|2.8221
12:59:55|2.8221
12:59:57|2.8221
12:59:57|2.8221
12:59:58|2.8221
13:00:00|2.8221
13:00:00|2.8221
13:00:01|2.8221
13:00:02|2.8221
13:00:04|2.8222
13:00:05|2.8222
13:00:06|2.828
13:00:06|2.828
13:00:08|2.828
13:00:08|2.828
13:00:10|2.828
13:00:11|2.8284
13:00:11|2.8284
13:00:13|2.8284
13:00:14|2.8284
13:00:14|2.8284
13:00:16|2.8284
13:00:16|2.8284
13:00:17|2.8284
13:00:18|2.8209
13:00:19|2.8209
13:00:20|2.8209
13:00:21|2.8209
13:00:22|2.82
13:00:23|2.82
13:00:24|2.82
13:00:25|2.82
13:00:27|2.8193
13:00:27|2.8193
13:00:29|2.8209
13:00:30|2.8209
13:00:30|2.8209
13:00:33|2.8209
13:00:34|2.8209
13:00:35|2.8241
13:00:37|2.8241
13:00:38|2.8241
13:00:39|2.8282
13:00:40|2.8282
13:00:41|2.8282
13:00:43|2.8299
13:00:44|2.8306
13:00:45|2.8306
13:00:46|2.8306
13:00:46|2.8306
13:00:48|2.8306
13:00:49|2.8306
13:00:50|2.8306
13:00:51|2.8306
13:00:51|2.8306
13:00:52|2.8306
13:00:53|2.8306
13:00:54|2.8318
13:00:55|2.8318
13:00:56|2.8318
13:00:58|2.8318
13:00:58|2.8318
13:00:59|2.8318
13:01:01|2.8284
13:01:01|2.8278
13:01:04|2.8255
13:01:04|2.8255
13:01:05|2.8255
13:01:06|2.8255
13:01:07|2.8255
13:01:08|2.8255
13:01:09|2.8255
13:01:10|2.8255
13:01:12|2.8255
13:01:13|2.8255
13:01:14|2.816
13:01:15|2.816
13:01:16|2.816
13:01:17|2.8157
13:01:18|2.8157
13:01:19|2.8157
13:01:20|2.8157
13:01:21|2.8157
13:01:22|2.8157
13:01:23|2.81
13:01:24|2.81
13:01:25|2.81
13:01:26|2.8095
13:01:27|2.8093
13:01:28|2.809
13:01:29|2.8082
13:01:30|2.8072
13:01:31|2.8072
13:01:32|2.8072
13:01:34|2.8072
13:01:36|2.807
13:01:36|2.807
13:01:39|2.807
13:01:39|2.807
13:01:40|2.807
13:01:42|2.8118
13:01:42|2.8166
13:01:43|2.8195
13:01:45|2.8241
13:01:46|2.8176
13:01:47|2.8176
13:01:48|2.8176
13:01:49|2.8176
13:01:50|2.8176
13:01:51|2.8176
13:01:52|2.8176
13:01:53|2.8176
13:01:54|2.8176
13:01:55|2.8176
13:01:56|2.8176
13:01:57|2.8176
13:01:58|2.8176
13:01:59|2.8176
13:02:00|2.8176
13:02:01|2.8176
13:02:02|2.8176
13:02:03|2.812
13:02:04|2.812
13:02:05|2.8199
13:02:06|2.8111
13:02:07|2.8082
13:02:08|2.8057
13:02:09|2.8047
13:02:10|2.8034
13:02:11|2.8038
13:02:12|2.8038
13:02:13|2.8038
13:02:14|2.8038
13:02:15|2.8038
13:02:16|2.8038
13:02:17|2.8038
13:02:18|2.8013
13:02:19|2.8013
13:02:20|2.8013
13:02:21|2.8013
13:02:22|2.8013
13:02:23|2.8013
13:02:24|2.8013
13:02:25|2.8013
13:02:26|2.8061
13:02:27|2.8061
13:02:28|2.8061
13:02:29|2.8061
13:02:30|2.8061
13:02:31|2.8061
13:02:32|2.8061
13:02:33|2.8107
13:02:35|2.8107
13:02:37|2.8107
13:02:37|2.8107
13:02:39|2.8107
13:02:40|2.8107
13:02:42|2.8107
13:02:43|2.8107
13:02:44|2.8107
13:02:45|2.8107
13:02:46|2.8107
13:02:47|2.8107
13:02:48|2.812
13:02:49|2.8141
13:02:50|2.8141
13:02:51|2.8141
13:02:52|2.8141
13:02:53|2.8146
13:02:55|2.8153
13:02:55|2.8153
13:02:57|2.8153
13:02:58|2.8153
13:02:59|2.8153
13:03:00|2.8153
13:03:01|2.8153
13:03:02|2.8108
13:03:03|2.8072
13:03:04|2.8072
13:03:05|2.8072
13:03:06|2.8072
13:03:07|2.8072
13:03:09|2.8072
13:03:10|2.8072
13:03:11|2.8045
13:03:12|2.8045
13:03:13|2.8045
13:03:14|2.8045
13:03:15|2.8045
13:03:15|2.8045
13:03:16|2.8045
13:03:18|2.8045
13:03:19|2.8045
13:03:19|2.8045
13:03:21|2.8045
13:03:22|2.8045
13:03:23|2.8045
13:03:24|2.8131
13:03:25|2.8131
13:03:26|2.8131
13:03:26|2.8131
13:03:28|2.8131
13:03:29|2.8131
13:03:30|2.8131
13:03:30|2.8131
13:03:32|2.8131
13:03:34|2.8131
13:03:35|2.8131
13:03:37|2.8113
13:03:39|2.8113
13:03:40|2.8113
13:03:41|2.8113
13:03:42|2.8113
13:03:43|2.8113
13:03:45|2.8113
13:03:46|2.8113
13:03:47|2.8113
13:03:49|2.8113
13:03:49|2.812
13:03:50|2.812
13:03:52|2.812
13:03:53|2.812
13:03:54|2.812
13:03:55|2.812
13:03:56|2.812
13:03:57|2.8113
13:03:58|2.8138
13:03:59|2.814
13:04:00|2.814
13:04:01|2.8121
13:04:02|2.812
13:04:02|2.812
13:04:04|2.812
13:04:05|2.812
13:04:06|2.812
13:04:07|2.812
13:04:08|2.812
13:04:09|2.807
13:04:10|2.8092
13:04:11|2.8092
13:04:12|2.8092
13:04:13|2.8092
13:04:14|2.8092
13:04:15|2.8092
13:04:16|2.8092
13:04:16|2.8092
13:04:18|2.8018
13:04:19|2.8025
13:04:19|2.8025
13:04:21|2.8025
13:04:22|2.8025
13:04:23|2.8025
13:04:24|2.8058
13:04:25|2.8137
13:04:26|2.8138
13:04:27|2.8082
13:04:28|2.8082
13:04:29|2.8087
13:04:29|2.8087
13:04:31|2.8087
13:04:32|2.8139
13:04:33|2.8139
13:04:33|2.8139
13:04:35|2.8139
13:04:37|2.8102
13:04:39|2.8102
13:04:40|2.8102
13:04:41|2.81
13:04:43|2.8153
13:04:44|2.816
13:04:45|2.816
13:04:46|2.8166
13:04:47|2.8166
13:04:47|2.8166
13:04:49|2.8167
13:04:50|2.8167
13:04:51|2.8167
13:04:52|2.8172
13:04:53|2.8172
13:04:54|2.8172
13:04:55|2.8172
13:04:56|2.8172
13:04:57|2.8172
13:04:57|2.8172
13:04:59|2.8172
13:04:59|2.8172
13:05:01|2.8172
13:05:01|2.8172
13:05:03|2.8172
13:05:04|2.8121
13:05:05|2.8121
13:05:06|2.8121
13:05:06|2.8121
13:05:07|2.8121
13:05:09|2.8156
13:05:10|2.8156
13:05:11|2.8156
13:05:12|2.8156
13:05:13|2.8172
13:05:15|2.8172
13:05:15|2.8172
13:05:16|2.8172
13:05:17|2.8172
13:05:18|2.8172
13:05:19|2.8172
13:05:20|2.8101
13:05:21|2.8101
13:05:22|2.8101
13:05:23|2.8101
13:05:24|2.8101
13:05:25|2.8101
13:05:26|2.8101
13:05:27|2.8101
13:05:29|2.807
13:05:30|2.807
13:05:30|2.807
13:05:32|2.807
13:05:33|2.807
13:05:33|2.807
13:05:34|2.807
13:05:35|2.8041
13:05:36|2.8041
13:05:38|2.8041
13:05:39|2.8041
13:05:41|2.8037
13:05:41|2.8052
13:05:42|2.8035
13:05:43|2.8049
13:05:45|2.8049
13:05:46|2.8049
13:05:47|2.8049
13:05:48|2.8049
13:05:49|2.8049
13:05:50|2.8026
13:05:52|2.8026
13:05:52|2.8026
13:05:54|2.8026
13:05:55|2.8026
13:05:56|2.8026
13:05:57|2.8026
13:05:58|2.8026
13:05:59|2.8026
13:06:00|2.8026
13:06:01|2.8026
13:06:02|2.8026
13:06:03|2.8026
13:06:03|2.8026
13:06:05|2.8061
13:06:06|2.8061
13:06:06|2.8001
13:06:08|2.7984
13:06:09|2.798
13:06:10|2.797
13:06:11|2.797
13:06:12|2.797
13:06:12|2.797
13:06:14|2.797
13:06:14|2.797
13:06:16|2.7937
13:06:17|2.7929
13:06:18|2.7925
13:06:18|2.7915
13:06:20|2.7903
13:06:20|2.7881
13:06:22|2.7925
13:06:23|2.7925
13:06:24|2.7925
13:06:24|2.7925
13:06:25|2.7925
13:06:27|2.7966
13:06:28|2.7966
13:06:29|2.7966
13:06:29|2.7966
13:06:31|2.7966
13:06:32|2.7966
13:06:32|2.7966
13:06:34|2.7966
13:06:35|2.7966
13:06:36|2.7966
13:06:37|2.7966
13:06:39|2.7966
13:06:41|2.7966
13:06:42|2.7992
13:06:44|2.7992
13:06:45|2.7992
13:06:46|2.7992
13:06:47|2.8012
13:06:48|2.8012
13:06:48|2.7942
13:06:51|2.7942
13:06:51|2.7945
13:06:53|2.7945
13:06:55|2.7945
13:06:56|2.7945
13:06:57|2.7945
13:06:59|2.7945
13:06:59|2.7945
13:07:01|2.7945
13:07:01|2.7945
13:07:02|2.7945
13:07:04|2.7945
13:07:06|2.7958
13:07:06|2.7958
13:07:07|2.7958
13:07:09|2.7956
13:07:09|2.7956
13:07:10|2.7956
13:07:12|2.7956
13:07:13|2.7956
13:07:14|2.7956
13:07:15|2.7956
13:07:17|2.7956
13:07:18|2.7956
13:07:18|2.7956
13:07:19|2.7956
13:07:20|2.7998
13:07:22|2.7999
13:07:24|2.7999
13:07:24|2.7999
13:07:25|2.8018
13:07:26|2.8018
13:07:27|2.8027
13:07:28|2.8027
13:07:29|2.8027
13:07:30|2.8027
13:07:31|2.8027
13:07:32|2.8027
13:07:33|2.8027
13:07:34|2.8027
13:07:36|2.8027
13:07:36|2.8034
13:07:38|2.804
13:07:38|2.8051
13:07:41|2.8051
13:07:42|2.8051
13:07:43|2.8014
13:07:44|2.8014
13:07:45|2.8014
13:07:46|2.8014
13:07:47|2.8014
13:07:49|2.8014
13:07:50|2.8014
13:07:52|2.8014
13:07:52|2.8014
13:07:53|2.8014
13:07:54|2.8014
13:07:55|2.8014
13:07:56|2.8014
13:07:57|2.8014
13:07:58|2.8014
13:07:59|2.8014
13:08:00|2.8014
13:08:01|2.8014
13:08:02|2.8014
13:08:03|2.8014
13:08:04|2.8063
13:08:05|2.8063
13:08:07|2.8063
13:08:08|2.8
13:08:09|2.8
13:08:10|2.808
13:08:11|2.808
13:08:12|2.808
13:08:13|2.81
13:08:14|2.81
13:08:15|2.81
13:08:16|2.81
13:08:17|2.81
13:08:18|2.81
13:08:19|2.81
13:08:20|2.8063
13:08:21|2.8063
13:08:22|2.8063
13:08:23|2.8063
13:08:25|2.8063
13:08:26|2.8063
13:08:27|2.8063
13:08:28|2.8063
13:08:29|2.8063
13:08:30|2.8063
13:08:31|2.809
13:08:32|2.809
13:08:33|2.809
13:08:34|2.809
13:08:35|2.809
13:08:36|2.809
13:08:37|2.809
13:08:38|2.809
13:08:39|2.809
13:08:41|2.809
13:08:42|2.809
13:08:44|2.809
13:08:45|2.809
13:08:46|2.809
13:08:47|2.809
13:08:48|2.809
13:08:49|2.809
13:08:51|2.809
13:08:52|2.809
13:08:54|2.8041
13:08:54|2.8041
13:08:56|2.8041
13:08:56|2.8041
13:08:59|2.8041
13:08:59|2.8086
13:09:00|2.8086
13:09:01|2.8086
13:09:03|2.8086
13:09:03|2.8086
13:09:05|2.8086
13:09:07|2.8086
13:09:07|2.8086
13:09:08|2.8086
13:09:09|2.8086
13:09:10|2.8017
13:09:11|2.8
13:09:12|2.7974
13:09:13|2.7974
13:09:14|2.7963
13:09:15|2.7963
13:09:16|2.7963
13:09:18|2.7963
13:09:18|2.7963
13:09:19|2.7993
13:09:20|2.7993
13:09:21|2.7993
13:09:22|2.7993
13:09:23|2.7993
13:09:24|2.7993
13:09:26|2.8
13:09:26|2.8
13:09:27|2.8
13:09:28|2.7993
13:09:29|2.7993
13:09:30|2.7993
13:09:31|2.7993
13:09:32|2.799
13:09:33|2.799
13:09:34|2.8016
13:09:35|2.8016
13:09:36|2.8016
13:09:37|2.8016
13:09:38|2.8016
13:09:39|2.8016
13:09:41|2.8016
13:09:42|2.8016
13:09:43|2.8016
13:09:44|2.8016
13:09:45|2.8017
13:09:46|2.8017
13:09:47|2.8017
13:09:49|2.8017
13:09:50|2.8017
13:09:51|2.8017
13:09:52|2.8017
13:09:54|2.8017
13:09:55|2.8017
13:09:56|2.8017
13:09:57|2.8017
13:09:58|2.8
13:10:00|2.8
13:10:01|2.8
13:10:02|2.8
13:10:03|2.8
13:10:04|2.8
13:10:06|2.8
13:10:07|2.8
13:10:08|2.8
13:10:10|2.7963
13:10:10|2.7963
13:10:12|2.7963
13:10:12|2.797
13:10:13|2.797
13:10:14|2.797
13:10:15|2.795
13:10:16|2.795
13:10:17|2.795
13:10:19|2.795
13:10:19|2.7992
13:10:20|2.7992
13:10:21|2.7992
13:10:22|2.7992
13:10:23|2.7992
13:10:24|2.7992
13:10:25|2.7992
13:10:26|2.7992
13:10:27|2.7992
13:10:28|2.7992
13:10:29|2.7992
13:10:30|2.7993
13:10:31|2.7993
13:10:32|2.7993
13:10:33|2.7941
13:10:35|2.7941
13:10:35|2.7941
13:10:36|2.7941
13:10:38|2.7941
13:10:39|2.7941
13:10:40|2.7941
13:10:40|2.7941
13:10:41|2.7941
13:10:44|2.7941
13:10:45|2.7941
13:10:47|2.7941
13:10:47|2.7941
13:10:48|2.7941
13:10:49|2.7941
13:10:50|2.7941
13:10:51|2.7929
13:10:52|2.7924
13:10:54|2.7924
13:10:54|2.7924
13:10:55|2.7924
13:10:56|2.7924
13:10:57|2.7924
13:10:59|2.7924
13:10:59|2.7924
13:11:00|2.7924
13:11:01|2.7924
13:11:02|2.7925
13:11:04|2.7925
13:11:05|2.7925
13:11:06|2.7925
13:11:07|2.7925
13:11:08|2.7901
13:11:09|2.79
13:11:10|2.79
13:11:11|2.79
13:11:12|2.79
13:11:13|2.79
13:11:14|2.79
13:11:15|2.79
13:11:16|2.79
13:11:17|2.79
13:11:18|2.79
13:11:19|2.79
13:11:20|2.79
13:11:21|2.79
13:11:22|2.79
13:11:23|2.79
13:11:24|2.79
13:11:25|2.79
13:11:26|2.79
13:11:27|2.79
13:11:28|2.79
13:11:29|2.79
13:11:30|2.79
13:11:31|2.79
13:11:32|2.79
13:11:33|2.79
13:11:34|2.79
13:11:35|2.79
13:11:36|2.79
13:11:37|2.79
13:11:38|2.79
13:11:39|2.7929
13:11:40|2.7929
13:11:41|2.7896
13:11:42|2.7896
13:11:44|2.7923
13:11:46|2.7924
13:11:46|2.7924
13:11:48|2.7924
13:11:50|2.7924
13:11:50|2.7924
13:11:52|2.7958
13:11:53|2.7958
13:11:54|2.7958
13:11:55|2.7958
13:11:56|2.7958
13:11:57|2.7958
13:11:58|2.7958
13:11:59|2.7958
13:12:00|2.7958
13:12:01|2.7958
13:12:02|2.7958
13:12:03|2.7958
13:12:04|2.7958
13:12:05|2.8
13:12:06|2.8
13:12:08|2.8
13:12:09|2.8
13:12:10|2.8
13:12:11|2.8
13:12:12|2.7958
13:12:13|2.7958
13:12:14|2.7958
13:12:15|2.7958
13:12:16|2.7958
13:12:17|2.7958
13:12:18|2.7958
13:12:19|2.7958
13:12:19|2.7958
13:12:21|2.7958
13:12:22|2.7958
13:12:23|2.7999
13:12:24|2.7999
13:12:25|2.7999
13:12:26|2.7999
13:12:27|2.7999
13:12:28|2.7999
13:12:29|2.7999
13:12:30|2.7999
13:12:31|2.7999
13:12:32|2.7999
13:12:33|2.7999
13:12:34|2.7999
13:12:35|2.7999
13:12:36|2.7999
13:12:37|2.7999
13:12:38|2.7999
13:12:39|2.7999
13:12:40|2.7999
13:12:41|2.7999
13:12:42|2.7999
13:12:43|2.7999
13:12:45|2.7999
13:12:47|2.7999
13:12:49|2.7999
13:12:50|2.7999
13:12:51|2.7999
13:12:53|2.7999
13:12:54|2.7999
13:12:55|2.7999
13:12:56|2.7999
13:12:57|2.7999
13:12:58|2.7999
13:12:59|2.7997
13:13:00|2.7997
13:13:01|2.7997
13:13:02|2.7942
13:13:03|2.7942
13:13:04|2.7942
13:13:05|2.8
13:13:06|2.8
13:13:07|2.8
13:13:08|2.8
13:13:10|2.8
13:13:11|2.8
13:13:12|2.8
13:13:14|2.8
13:13:15|2.8
13:13:15|2.8
13:13:16|2.8
13:13:17|2.7959
13:13:20|2.7959
13:13:20|2.7959
13:13:21|2.7959
13:13:22|2.7959
13:13:23|2.7959
13:13:24|2.7959
13:13:25|2.7959
13:13:26|2.7959
13:13:28|2.7959
13:13:28|2.7959
13:13:30|2.7959
13:13:30|2.7959
13:13:32|2.7959
13:13:32|2.7959
13:13:33|2.7959
13:13:35|2.7959
13:13:35|2.7959
13:13:36|2.7959
13:13:37|2.7959
13:13:38|2.7959
13:13:39|2.7959
13:13:40|2.7959
13:13:41|2.7959
13:13:42|2.7959
13:13:43|2.7959
13:13:45|2.7959
13:13:46|2.7959
13:13:48|2.7959
13:13:50|2.7959
13:13:52|2.7959
13:13:53|2.7845
13:13:55|2.7845
13:13:56|2.7845
13:13:57|2.7845
13:13:58|2.7845
13:13:59|2.7845
13:14:00|2.7845
13:14:01|2.7845
13:14:03|2.7845
13:14:04|2.7922
13:14:05|2.7925
13:14:06|2.7932
13:14:07|2.7932
13:14:08|2.7932
13:14:09|2.7932
13:14:10|2.7932
13:14:11|2.7925
13:14:12|2.7925
13:14:13|2.7925
13:14:14|2.7925
13:14:15|2.7925
13:14:15|2.7925
13:14:17|2.7925
13:14:18|2.7925
13:14:19|2.7925
13:14:20|2.7925
13:14:21|2.7925
13:14:22|2.791
13:14:23|2.791
13:14:24|2.791
13:14:25|2.791
13:14:26|2.791
13:14:27|2.791
13:14:28|2.791
13:14:29|2.791
13:14:30|2.791
13:14:31|2.7936
13:14:33|2.7936
13:14:34|2.7944
13:14:35|2.7944
13:14:36|2.7944
13:14:37|2.7944
13:14:38|2.7944
13:14:39|2.7987
13:14:40|2.7997
13:14:41|2.7997
13:14:42|2.7997
13:14:43|2.7997
13:14:44|2.7997
13:14:45|2.7997
13:14:47|2.7997
13:14:49|2.7997
13:14:50|2.7997
13:14:50|2.7997
13:14:52|2.7997
13:14:53|2.7997
13:14:54|2.7997
13:14:55|2.7997
13:14:56|2.7997
13:14:58|2.799
13:14:59|2.799
13:15:00|2.799
13:15:01|2.799
13:15:01|2.799
13:15:03|2.799
13:15:04|2.799
13:15:05|2.7995
13:15:06|2.7995
13:15:07|2.7995
13:15:08|2.7995
13:15:09|2.7995
13:15:10|2.7995
13:15:12|2.7995
13:15:12|2.7995
13:15:14|2.7949
13:15:14|2.7949
13:15:16|2.7949
13:15:17|2.7949
13:15:18|2.7949
13:15:19|2.7949
13:15:20|2.7949
13:15:21|2.7949
13:15:21|2.7949
13:15:23|2.7949
13:15:24|2.7949
13:15:24|2.7949
13:15:26|2.7949
13:15:27|2.7949
13:15:28|2.7996
13:15:29|2.7996
13:15:30|2.7996
13:15:31|2.7996
13:15:31|2.7996
13:15:32|2.7996
13:15:33|2.7996
13:15:34|2.7996
13:15:36|2.7996
13:15:37|2.7996
13:15:37|2.8
13:15:39|2.8004
13:15:40|2.8004
13:15:41|2.808
13:15:42|2.8096
13:15:42|2.8096
13:15:44|2.8096
13:15:45|2.8096
13:15:46|2.8096
13:15:46|2.8096
13:15:49|2.8096
13:15:49|2.8096
13:15:51|2.8051
13:15:52|2.8051
13:15:53|2.8051
13:15:55|2.8051
13:15:55|2.8051
13:15:57|2.8051
13:15:57|2.8051
13:15:58|2.8051
13:15:59|2.8051
13:16:00|2.8051
13:16:01|2.8082
13:16:03|2.8082
13:16:04|2.8082
13:16:04|2.8082
13:16:05|2.8082
13:16:06|2.8082
13:16:07|2.8082
13:16:08|2.8082
13:16:09|2.8082
13:16:10|2.8082
13:16:11|2.8082
13:16:12|2.8082
13:16:14|2.8072
13:16:14|2.8072
13:16:16|2.8068
13:16:18|2.8068
13:16:19|2.8068
13:16:21|2.8068
13:16:22|2.8068
13:16:22|2.8068
13:16:24|2.8068
13:16:24|2.8068
13:16:25|2.8068
13:16:27|2.8068
13:16:27|2.8068
13:16:28|2.8068
13:16:30|2.8068
13:16:30|2.798
13:16:31|2.7974
13:16:32|2.7974
13:16:34|2.7959
13:16:35|2.7959
13:16:35|2.7959
13:16:37|2.7959
13:16:38|2.7959
13:16:38|2.7959
13:16:39|2.7959
13:16:40|2.7959
13:16:41|2.7959
13:16:42|2.7959
13:16:43|2.7959
13:16:45|2.7959
13:16:45|2.7959
13:16:47|2.7959
13:16:49|2.7959
13:16:50|2.7959
13:16:51|2.7959
13:16:53|2.7959
13:16:54|2.7959
13:16:55|2.7959
13:16:57|2.7949
13:16:58|2.7949
13:16:59|2.7949
13:17:00|2.7949
13:17:01|2.7949
13:17:02|2.7949
13:17:03|2.7949
13:17:04|2.7949
13:17:05|2.7949
13:17:06|2.7949
13:17:07|2.7949
13:17:08|2.7949
13:17:09|2.7978
13:17:10|2.7941
13:17:12|2.7915
13:17:14|2.79
13:17:15|2.79
13:17:15|2.79
13:17:17|2.79
13:17:17|2.79
13:17:19|2.79
13:17:20|2.79
13:17:20|2.79
13:17:22|2.79
13:17:22|2.79
13:17:23|2.79
13:17:25|2.79
13:17:25|2.79
13:17:27|2.79
13:17:27|2.79
13:17:29|2.7882
13:17:30|2.7882
13:17:31|2.7882
13:17:32|2.7882
13:17:33|2.7886
13:17:34|2.7886
13:17:35|2.7886
13:17:36|2.7886
13:17:36|2.7886
13:17:38|2.7886
13:17:38|2.7886
13:17:40|2.7886
13:17:41|2.7886
13:17:41|2.7886
13:17:43|2.793
13:17:44|2.793
13:17:44|2.793
13:17:46|2.793
13:17:47|2.793
13:17:47|2.793
13:17:50|2.793
13:17:51|2.793
13:17:52|2.793
13:17:54|2.793
13:17:56|2.788
13:17:57|2.788
13:17:58|2.788
13:17:59|2.788
13:17:59|2.788
13:18:00|2.788
13:18:01|2.788
13:18:03|2.788
13:18:03|2.788
13:18:04|2.788
13:18:06|2.788
13:18:08|2.7942
13:18:09|2.7834
13:18:10|2.7834
13:18:10|2.7834
13:18:11|2.7834
13:18:12|2.7834
13:18:14|2.7837
13:18:15|2.7837
13:18:16|2.7837
13:18:16|2.7843
13:18:18|2.7835
13:18:18|2.7835
13:18:20|2.7835
13:18:20|2.7835
13:18:21|2.7908
13:18:23|2.7908
13:18:24|2.7913
13:18:24|2.7924
13:18:26|2.7924
13:18:27|2.7914
13:18:28|2.7914
13:18:28|2.7914
13:18:29|2.7914
13:18:30|2.7914
13:18:31|2.7914
13:18:32|2.7914
13:18:34|2.7914
13:18:34|2.7951
13:18:36|2.7951
13:18:36|2.7951
13:18:38|2.7951
13:18:39|2.7951
13:18:39|2.7951
13:18:41|2.7953
13:18:41|2.7956
13:18:42|2.7956
13:18:43|2.7956
13:18:44|2.7956
13:18:46|2.7956
13:18:46|2.7956
13:18:47|2.7956
13:18:48|2.7956
13:18:51|2.7956
13:18:52|2.7956
13:18:54|2.7956
13:18:55|2.7956
13:18:57|2.7956
13:18:58|2.7956
13:19:00|2.7956
13:19:00|2.7905
13:19:02|2.7956
13:19:02|2.7956
13:19:03|2.7956
13:19:05|2.7956
13:19:05|2.7956
13:19:07|2.7984
13:19:08|2.8043
13:19:09|2.8045
13:19:10|2.8045
13:19:11|2.8045
13:19:13|2.8045
13:19:14|2.7995
13:19:14|2.7995
13:19:16|2.7995
13:19:17|2.7995
13:19:18|2.7995
13:19:18|2.7995
13:19:20|2.7995
13:19:20|2.7995
13:19:21|2.8049
13:19:22|2.8049
13:19:24|2.8049
13:19:25|2.8049
13:19:26|2.8049
13:19:27|2.8049
13:19:28|2.8049
13:19:29|2.8049
13:19:29|2.8049
13:19:31|2.8049
13:19:32|2.8049
13:19:33|2.8049
13:19:33|2.8049
13:19:34|2.8049
13:19:36|2.8045
13:19:37|2.8043
13:19:38|2.8057
13:19:39|2.806
13:19:40|2.806
13:19:41|2.806
13:19:42|2.806
13:19:43|2.806
13:19:44|2.806
13:19:45|2.806
13:19:46|2.8068
13:19:47|2.8071
13:19:48|2.8121
13:19:48|2.8119
13:19:50|2.8119
13:19:51|2.8119
13:19:52|2.8119
13:19:52|2.8119
13:19:53|2.8119
13:19:56|2.8119
13:19:57|2.8119
13:19:59|2.8119
13:19:59|2.8119
13:20:00|2.8119
13:20:02|2.8119
13:20:02|2.8119
13:20:04|2.8119
13:20:04|2.8119
13:20:05|2.8119
13:20:06|2.8119
13:20:07|2.8127
13:20:08|2.8119
13:20:09|2.8119
13:20:10|2.8119
13:20:11|2.808
13:20:13|2.8073
13:20:13|2.8073
13:20:15|2.8073
13:20:15|2.8073
13:20:17|2.8073
13:20:18|2.8073
13:20:19|2.8045
13:20:20|2.8045
13:20:21|2.8045
13:20:22|2.8045
13:20:23|2.8045
13:20:24|2.8022
13:20:25|2.8022
13:20:26|2.8022
13:20:27|2.8022
13:20:28|2.8022
13:20:29|2.8085
13:20:30|2.8085
13:20:31|2.8085
13:20:32|2.8025
13:20:33|2.8025
13:20:34|2.8025
13:20:35|2.8025
13:20:36|2.8025
13:20:37|2.8025
13:20:38|2.8025
13:20:39|2.8025
13:20:40|2.8025
13:20:41|2.8022
13:20:42|2.8066
13:20:43|2.8066
13:20:44|2.8066
13:20:45|2.8066
13:20:47|2.8066
13:20:48|2.8066
13:20:49|2.8066
13:20:50|2.8066
13:20:51|2.8066
13:20:53|2.8066
13:20:54|2.8066
13:20:56|2.803
13:20:57|2.803
13:20:58|2.803
13:20:58|2.803
13:20:59|2.803
13:21:00|2.803
13:21:01|2.803
13:21:02|2.803
13:21:04|2.803
13:21:05|2.803
13:21:06|2.803
13:21:08|2.803
13:21:09|2.803
13:21:09|2.803
13:21:11|2.803
13:21:12|2.8035
13:21:13|2.8035
13:21:14|2.8035
13:21:15|2.8035
13:21:16|2.8076
13:21:17|2.8076
13:21:18|2.807
13:21:19|2.8011
13:21:19|2.8011
13:21:21|2.8011
13:21:22|2.8011
13:21:23|2.8011
13:21:24|2.8011
13:21:26|2.8011
13:21:26|2.8011
13:21:28|2.8011
13:21:28|2.8041
13:21:29|2.8041
13:21:31|2.8041
13:21:31|2.8041
13:21:32|2.8041
13:21:34|2.8041
13:21:35|2.8041
13:21:36|2.8041
13:21:36|2.8041
13:21:37|2.8017
13:21:38|2.8017
13:21:39|2.8017
13:21:40|2.808
13:21:41|2.808
13:21:42|2.808
13:21:43|2.808
13:21:44|2.808
13:21:45|2.808
13:21:46|2.808
13:21:48|2.808
13:21:48|2.8041
13:21:49|2.8041
13:21:50|2.8041
13:21:51|2.8041
13:21:54|2.8084
13:21:54|2.8084
13:21:56|2.8084
13:21:57|2.8084
13:21:59|2.8084
13:22:01|2.8053
13:22:01|2.8054
13:22:02|2.8054
13:22:04|2.8045
13:22:05|2.8045
13:22:06|2.8045
13:22:07|2.8045
13:22:08|2.8045
13:22:10|2.8097
13:22:10|2.8097
13:22:11|2.8097
13:22:13|2.8097
13:22:13|2.8097
13:22:15|2.8097
13:22:16|2.8097
13:22:17|2.8097
13:22:18|2.8097
13:22:19|2.8097
13:22:20|2.8097
13:22:20|2.8097
13:22:22|2.8097
13:22:23|2.8097
13:22:24|2.8097
13:22:25|2.8097
13:22:26|2.8091
13:22:27|2.8091
13:22:27|2.8091
13:22:28|2.8091
13:22:29|2.8091
13:22:31|2.8091
13:22:32|2.8091
13:22:32|2.8091
13:22:33|2.8091
13:22:35|2.8091
13:22:36|2.8164
13:22:36|2.8164
13:22:38|2.8164
13:22:39|2.8169
13:22:40|2.8169
13:22:41|2.8169
13:22:42|2.8169
13:22:43|2.8169
13:22:44|2.8169
13:22:44|2.8169
13:22:46|2.8173
13:22:47|2.8173
13:22:48|2.8173
13:22:49|2.8173
13:22:50|2.8176
13:22:51|2.8179
13:22:52|2.8179
13:22:53|2.8179
13:22:55|2.8179
13:22:56|2.8179
13:22:58|2.8179
13:22:59|2.8179
13:23:00|2.8179
13:23:02|2.8179
13:23:02|2.8179
13:23:04|2.8179
13:23:04|2.8179
13:23:06|2.8179
13:23:07|2.8126
13:23:08|2.8126
13:23:09|2.8126
13:23:10|2.8126
13:23:11|2.8171
13:23:12|2.8181
13:23:13|2.8181
13:23:14|2.8181
13:23:15|2.8181
13:23:17|2.8181
13:23:17|2.8181
13:23:18|2.8191
13:23:20|2.8191
13:23:21|2.8191
13:23:22|2.8225
13:23:22|2.8225
13:23:24|2.8225
13:23:24|2.8225
13:23:25|2.8225
13:23:27|2.8225
13:23:27|2.8225
13:23:28|2.8225
13:23:31|2.8225
13:23:31|2.8225
13:23:32|2.8225
13:23:33|2.82
13:23:34|2.82
13:23:35|2.82
13:23:36|2.82
13:23:37|2.82
13:23:38|2.82
13:23:39|2.823
13:23:40|2.823
13:23:42|2.823
13:23:43|2.823
13:23:45|2.8233
13:23:46|2.8255
13:23:47|2.8236
13:23:48|2.8236
13:23:48|2.8236
13:23:50|2.8236
13:23:51|2.8236
13:23:52|2.8236
13:23:52|2.8236
13:23:54|2.8236
13:23:56|2.8236
13:23:57|2.8236
13:23:58|2.8236
13:23:58|2.8236
13:24:00|2.8222
13:24:01|2.8222
13:24:02|2.8213
13:24:04|2.821
13:24:05|2.821
13:24:06|2.821
13:24:07|2.821
13:24:09|2.821
13:24:10|2.8251
13:24:11|2.8251
13:24:12|2.8251
13:24:13|2.8251
13:24:13|2.8251
13:24:14|2.8251
13:24:15|2.8265
13:24:17|2.8268
13:24:18|2.8268
13:24:18|2.8268
13:24:20|2.8268
13:24:21|2.8268
13:24:21|2.8268
13:24:23|2.8268
13:24:24|2.8268
13:24:25|2.8268
13:24:26|2.8268
13:24:26|2.8268
13:24:28|2.8268
13:24:29|2.8268
13:24:30|2.8268
13:24:31|2.8235
13:24:31|2.8263
13:24:32|2.8263
13:24:33|2.8263
13:24:35|2.8263
13:24:36|2.8263
13:24:36|2.8263
13:24:37|2.8263
13:24:38|2.8263
13:24:39|2.8263
13:24:42|2.8263
13:24:43|2.8263
13:24:44|2.8263
13:24:45|2.8235
13:24:46|2.8235
13:24:47|2.8235
13:24:48|2.8235
13:24:49|2.8235
13:24:50|2.8235
13:24:51|2.8235
13:24:52|2.8235
13:24:53|2.8235
13:24:54|2.8235
13:24:55|2.8235
13:24:57|2.8235
13:24:59|2.8235
13:24:59|2.8235
13:25:01|2.8235
13:25:02|2.8273
13:25:04|2.8273
13:25:05|2.8273
13:25:06|2.8273
13:25:07|2.8241
13:25:08|2.8241
13:25:09|2.8241
13:25:10|2.8241
13:25:11|2.8241
13:25:12|2.8241
13:25:13|2.8241
13:25:14|2.824
13:25:15|2.827
13:25:16|2.827
13:25:17|2.827
13:25:18|2.827
13:25:19|2.827
13:25:20|2.827
13:25:21|2.824
13:25:22|2.824
13:25:23|2.826
13:25:24|2.826
13:25:25|2.826
13:25:26|2.826
13:25:27|2.826
13:25:28|2.826
13:25:29|2.8235
13:25:30|2.8235
13:25:31|2.8235
13:25:32|2.8235
13:25:33|2.8235
13:25:34|2.8235
13:25:35|2.8235
13:25:36|2.8235
13:25:37|2.8235
13:25:38|2.827
13:25:40|2.827
13:25:41|2.827
13:25:42|2.827
13:25:42|2.827
13:25:44|2.827
13:25:44|2.827
13:25:46|2.8242
13:25:47|2.8242
13:25:47|2.8242
13:25:49|2.8242
13:25:49|2.8269
13:25:51|2.8269
13:25:52|2.8269
13:25:53|2.8269
13:25:53|2.8216
13:25:54|2.8216
13:25:56|2.8216
13:25:58|2.8216
13:26:00|2.8216
13:26:01|2.8219
13:26:02|2.8219
13:26:03|2.8225
13:26:04|2.8225
13:26:05|2.8225
13:26:06|2.8222
13:26:08|2.8222
13:26:09|2.8215
13:26:10|2.8215
13:26:11|2.8215
13:26:12|2.8215
13:26:13|2.8215
13:26:14|2.8215
13:26:15|2.8215
13:26:16|2.8215
13:26:17|2.8215
13:26:18|2.8213
13:26:19|2.8213
13:26:20|2.8213
13:26:21|2.8213
13:26:22|2.8213
13:26:23|2.8213
13:26:24|2.8153
13:26:25|2.8153
13:26:26|2.8153
13:26:27|2.8153
13:26:28|2.8153
13:26:29|2.8153
13:26:30|2.8153
13:26:31|2.8153
13:26:32|2.8153
13:26:33|2.8153
13:26:34|2.8153
13:26:35|2.8153
13:26:36|2.8154
13:26:37|2.8152
13:26:38|2.8139
13:26:39|2.8139
13:26:40|2.8139
13:26:41|2.8139
13:26:42|2.8139
13:26:43|2.8139
13:26:44|2.8139
13:26:45|2.8139
13:26:46|2.8139
13:26:47|2.8139
13:26:48|2.8139
13:26:50|2.812
13:26:51|2.812
13:26:52|2.812
13:26:53|2.812
13:26:53|2.8148
13:26:55|2.8148
13:26:56|2.8148
13:26:57|2.8148
13:26:59|2.8148
13:27:00|2.8148
13:27:02|2.8148
13:27:03|2.8148
13:27:03|2.8148
13:27:05|2.8148
13:27:06|2.8148
13:27:07|2.8148
13:27:08|2.8113
13:27:09|2.8113
13:27:11|2.8097
13:27:12|2.8081
13:27:13|2.8081
13:27:15|2.8035
13:27:15|2.8035
13:27:16|2.8035
13:27:18|2.8035
13:27:18|2.8035
13:27:19|2.8035
13:27:20|2.8035
13:27:21|2.8035
13:27:22|2.8035
13:27:23|2.8035
13:27:24|2.8035
13:27:25|2.8035
13:27:26|2.8035
13:27:27|2.8035
13:27:28|2.8035
13:27:29|2.8035
13:27:30|2.8027
13:27:31|2.8027
13:27:32|2.8027
13:27:34|2.8027
13:27:34|2.8027
13:27:35|2.8027
13:27:36|2.8027
13:27:37|2.8027
13:27:38|2.8027
13:27:39|2.8028
13:27:40|2.8028
13:27:41|2.8026
13:27:42|2.8026
13:27:43|2.8026
13:27:44|2.8026
13:27:45|2.8026
13:27:46|2.8026
13:27:47|2.8026
13:27:48|2.8025
13:27:49|2.8025
13:27:50|2.7998
13:27:51|2.7998
13:27:52|2.7998
13:27:53|2.7998
13:27:54|2.7998
13:27:55|2.7998
13:27:56|2.7998
13:27:57|2.7998
13:27:59|2.7998
13:28:01|2.7998
13:28:02|2.7998
13:28:03|2.7998
13:28:04|2.7998
13:28:05|2.8038
13:28:06|2.8038
13:28:07|2.8049
13:28:09|2.8049
13:28:10|2.8049
13:28:11|2.8049
13:28:12|2.8049
13:28:12|2.8049
13:28:13|2.8049
13:28:15|2.8052
13:28:15|2.8052
13:28:17|2.8052
13:28:18|2.8052
13:28:19|2.8052
13:28:20|2.7984
13:28:20|2.798
13:28:21|2.8046
13:28:23|2.8046
13:28:23|2.8046
13:28:25|2.8046
13:28:25|2.7975
13:28:26|2.7975
13:28:27|2.7975
13:28:29|2.7975
13:28:30|2.7975
13:28:31|2.8026
13:28:31|2.8026
13:28:33|2.8025
13:28:33|2.8025
13:28:34|2.7984
13:28:35|2.796
13:28:37|2.794
13:28:37|2.794
13:28:39|2.794
13:28:40|2.794
13:28:41|2.794
13:28:41|2.794
13:28:42|2.794
13:28:43|2.794
13:28:45|2.794
13:28:46|2.794
13:28:46|2.794
13:28:47|2.794
13:28:48|2.799
13:28:50|2.799
13:28:51|2.799
13:28:51|2.799
13:28:52|2.799
13:28:53|2.799
13:28:54|2.799
13:28:55|2.799
13:28:56|2.799
13:28:58|2.799
13:28:58|2.799
13:29:01|2.799
13:29:01|2.799
13:29:03|2.799
13:29:05|2.799
13:29:06|2.799
13:29:07|2.799
13:29:09|2.799
13:29:10|2.799
13:29:11|2.799
13:29:12|2.799
13:29:14|2.8031
13:29:14|2.8031
13:29:15|2.7975
13:29:16|2.7975
13:29:18|2.7975
13:29:19|2.7975
13:29:20|2.7975
13:29:21|2.7975
13:29:22|2.8031
13:29:24|2.8031
13:29:25|2.8031
13:29:26|2.8031
13:29:27|2.8031
13:29:27|2.8031
13:29:28|2.8031
13:29:29|2.8031
13:29:31|2.8049
13:29:32|2.8049
13:29:33|2.8049
13:29:34|2.8049
13:29:35|2.8049
13:29:35|2.8049
13:29:36|2.8049
13:29:39|2.799
13:29:40|2.799
13:29:40|2.799
13:29:41|2.799
13:29:42|2.799
13:29:43|2.799
13:29:45|2.799
13:29:45|2.799
13:29:46|2.7984
13:29:47|2.8031
13:29:48|2.8031
13:29:49|2.8031
13:29:50|2.8031
13:29:51|2.8031
13:29:52|2.8031
13:29:53|2.8031
13:29:54|2.8031
13:29:56|2.8031
13:29:57|2.8031
13:29:58|2.8031
13:29:59|2.8031
13:30:00|2.8031
13:30:02|2.8031
13:30:03|2.7989
13:30:05|2.7975
13:30:07|2.7975
13:30:07|2.7975
13:30:08|2.7975
13:30:09|2.7975
13:30:11|2.7975
13:30:12|2.7975
13:30:13|2.7975
13:30:15|2.7975
13:30:16|2.7975
13:30:17|2.7975
13:30:18|2.7975
13:30:19|2.7975
13:30:20|2.7975
13:30:21|2.7975
13:30:22|2.7975
13:30:23|2.7975
13:30:24|2.8056
13:30:25|2.8056
13:30:26|2.8056
13:30:27|2.8056
13:30:28|2.8056
13:30:29|2.8056
13:30:30|2.8056
13:30:31|2.8059
13:30:32|2.8059
13:30:33|2.8068
13:30:33|2.8068
13:30:35|2.8068
13:30:35|2.8068
13:30:37|2.8082
13:30:38|2.8105
13:30:38|2.8105
13:30:39|2.8105
13:30:41|2.8105
13:30:42|2.8105
13:30:43|2.8105
13:30:43|2.8105
13:30:45|2.8105
13:30:46|2.8105
13:30:47|2.8105
13:30:48|2.8094
13:30:49|2.8094
13:30:50|2.8094
13:30:51|2.8094
13:30:52|2.8135
13:30:53|2.8135
13:30:55|2.8135
13:30:55|2.8135
13:30:57|2.8135
13:30:57|2.8135
13:30:58|2.8135
13:30:59|2.8135
13:31:00|2.8135
13:31:03|2.8135
13:31:05|2.8135
13:31:05|2.8098
13:31:06|2.8098
13:31:08|2.8098
13:31:09|2.8098
13:31:10|2.8098
13:31:11|2.8137
13:31:12|2.8137
13:31:13|2.8137
13:31:14|2.8137
13:31:15|2.8137
13:31:16|2.8137
13:31:17|2.8138
13:31:18|2.8139
13:31:19|2.8139
13:31:20|2.814
13:31:21|2.814
13:31:22|2.8153
13:31:23|2.8153
13:31:25|2.8155
13:31:26|2.8155
13:31:27|2.8155
13:31:28|2.8155
13:31:29|2.8155
13:31:30|2.8155
13:31:31|2.8155
13:31:32|2.8155
13:31:33|2.8155
13:31:34|2.8155
13:31:35|2.8155
13:31:35|2.8155
13:31:37|2.8155
13:31:38|2.815
13:31:38|2.815
13:31:39|2.815
13:31:41|2.815
13:31:41|2.815
13:31:43|2.815
13:31:44|2.815
13:31:44|2.8156
13:31:46|2.8156
13:31:47|2.8156
13:31:48|2.8156
13:31:49|2.8163
13:31:50|2.814
13:31:51|2.814
13:31:52|2.8135
13:31:52|2.8135
13:31:54|2.8135
13:31:55|2.8135
13:31:56|2.8135
13:31:57|2.8135
13:31:57|2.8135
13:31:59|2.8135
13:31:59|2.8135
13:32:01|2.8135
13:32:02|2.8135
13:32:04|2.8135
13:32:05|2.8135
13:32:07|2.8135
13:32:08|2.8135
13:32:09|2.8167
13:32:11|2.8167
13:32:12|2.8167
13:32:12|2.8167
13:32:14|2.8167
13:32:15|2.8167
13:32:16|2.8183
13:32:17|2.8191
13:32:18|2.8191
13:32:19|2.8191
13:32:21|2.8191
13:32:21|2.8197
13:32:22|2.8197
13:32:23|2.8197
13:32:24|2.8197
13:32:25|2.8209
13:32:26|2.8213
13:32:28|2.8213
13:32:28|2.8213
13:32:29|2.8213
13:32:30|2.8213
13:32:31|2.8213
13:32:32|2.8213
13:32:33|2.8213
13:32:34|2.8213
13:32:35|2.8225
13:32:36|2.8225
13:32:37|2.8225
13:32:38|2.8241
13:32:39|2.8241
13:32:40|2.8241
13:32:41|2.8241
13:32:42|2.8241
13:32:43|2.8241
13:32:44|2.8224
13:32:45|2.8224
13:32:46|2.8224
13:32:47|2.8224
13:32:49|2.8224
13:32:50|2.8224
13:32:50|2.8224
13:32:51|2.8224
13:32:52|2.8224
13:32:53|2.8204
13:32:54|2.8204
13:32:55|2.8204
13:32:57|2.8204
13:32:58|2.8204
13:32:58|2.8204
13:32:59|2.8204
13:33:00|2.8204
13:33:01|2.8204
13:33:02|2.8204
13:33:03|2.8204
13:33:05|2.8204
13:33:06|2.8204
13:33:08|2.8177
13:33:09|2.8177
13:33:10|2.8177
13:33:11|2.8177
13:33:12|2.8177
13:33:13|2.8177
13:33:14|2.8177
13:33:15|2.8177
13:33:17|2.8177
13:33:18|2.8177
13:33:18|2.8215
13:33:19|2.8215
13:33:22|2.822
13:33:22|2.822
13:33:23|2.822
13:33:24|2.822
13:33:25|2.822
13:33:26|2.822
13:33:27|2.822
13:33:28|2.822
13:33:29|2.822
13:33:30|2.822
13:33:31|2.822
13:33:32|2.822
13:33:33|2.822
13:33:34|2.822
13:33:35|2.822
13:33:36|2.822
13:33:37|2.822
13:33:38|2.822
13:33:39|2.822
13:33:40|2.822
13:33:41|2.822
13:33:42|2.822
13:33:43|2.822
13:33:45|2.8246
13:33:45|2.8251
13:33:46|2.8253
13:33:47|2.8253
13:33:48|2.8253
13:33:50|2.8253
13:33:50|2.8253
13:33:51|2.8253
13:33:53|2.8253
13:33:53|2.8256
13:33:54|2.8256
13:33:55|2.8256
13:33:56|2.8256
13:33:57|2.8256
13:33:58|2.8236
13:33:59|2.8236
13:34:00|2.8236
13:34:01|2.8236
13:34:02|2.8236
13:34:03|2.8236
13:34:04|2.8236
13:34:06|2.8236
13:34:07|2.826
13:34:08|2.8268
13:34:09|2.8268
13:34:11|2.8268
13:34:12|2.8268
13:34:13|2.8268
13:34:14|2.8274
13:34:15|2.8274
13:34:15|2.8274
13:34:17|2.8274
13:34:18|2.8274
13:34:19|2.8274
13:34:20|2.8274
13:34:21|2.8274
13:34:22|2.8274
13:34:23|2.8274
13:34:23|2.8274
13:34:25|2.8274
13:34:26|2.8274
13:34:27|2.8274
13:34:28|2.8274
13:34:29|2.8203
13:34:30|2.8203
13:34:31|2.8203
13:34:32|2.8252
13:34:33|2.8252
13:34:34|2.8252
13:34:35|2.8252
13:34:36|2.8252
13:34:37|2.8252
13:34:38|2.8252
13:34:39|2.8252
13:34:40|2.8252
13:34:41|2.8252
13:34:42|2.8252
13:34:43|2.8252
13:34:44|2.8252
13:34:45|2.8252
13:34:46|2.8252
13:34:47|2.8252
13:34:48|2.8252
13:34:49|2.8252
13:34:50|2.8218
13:34:51|2.8218
13:34:52|2.8218
13:34:53|2.8218
13:34:54|2.8218
13:34:55|2.8218
13:34:56|2.8218
13:34:57|2.8218
13:34:58|2.8218
13:35:00|2.8218
13:35:00|2.8218
13:35:01|2.8218
13:35:03|2.8218
13:35:03|2.8218
13:35:04|2.8251
13:35:07|2.8251
13:35:08|2.8251
13:35:09|2.8252
13:35:11|2.8252
13:35:11|2.8252
13:35:13|2.8252
13:35:14|2.8233
13:35:15|2.8233
13:35:16|2.8233
13:35:17|2.8233
13:35:18|2.8233
13:35:20|2.8234
13:35:20|2.8218
13:35:22|2.8218
13:35:22|2.8218
13:35:24|2.8218
13:35:24|2.8218
13:35:27|2.8258
13:35:27|2.8258
13:35:28|2.8258
13:35:29|2.8258
13:35:30|2.8258
13:35:31|2.8258
13:35:32|2.8258
13:35:33|2.8258
13:35:34|2.8258
13:35:36|2.8258
13:35:37|2.8258
13:35:38|2.8258
13:35:40|2.8258
13:35:40|2.8258
13:35:42|2.8258
13:35:43|2.8258
13:35:44|2.8258
13:35:44|2.8252
13:35:46|2.8252
13:35:47|2.8252
13:35:47|2.8252
13:35:49|2.8252
13:35:49|2.8252
13:35:50|2.8206
13:35:52|2.8206
13:35:53|2.8206
13:35:54|2.8206
13:35:54|2.8208
13:35:56|2.8208
13:35:57|2.8208
13:35:58|2.8208
13:36:00|2.8208
13:36:01|2.8208
13:36:02|2.8208
13:36:02|2.822
13:36:03|2.822
13:36:04|2.822
13:36:05|2.822
13:36:08|2.822
13:36:09|2.82
13:36:10|2.82
13:36:12|2.82
13:36:14|2.82
13:36:15|2.82
13:36:16|2.82
13:36:17|2.82
13:36:18|2.82
13:36:19|2.82
13:36:20|2.8175
13:36:21|2.8175
13:36:22|2.8175
13:36:23|2.8175
13:36:25|2.8175
13:36:25|2.817
13:36:26|2.8167
13:36:27|2.8152
13:36:28|2.8139
13:36:29|2.8139
13:36:30|2.8139
13:36:31|2.8185
13:36:32|2.8185
13:36:33|2.8185
13:36:34|2.8185
13:36:35|2.8185
13:36:36|2.8185
13:36:37|2.8185
13:36:38|2.8185
13:36:39|2.8185
13:36:41|2.8185
13:36:42|2.8185
13:36:43|2.8185
13:36:44|2.8185
13:36:46|2.8185
13:36:47|2.8185
13:36:48|2.8185
13:36:49|2.8185
13:36:50|2.8185
13:36:51|2.8127
13:36:52|2.8111
13:36:53|2.8097
13:36:54|2.8095
13:36:55|2.8095
13:36:56|2.8095
13:36:57|2.8095
13:36:58|2.8095
13:36:58|2.8095
13:37:00|2.8095
13:37:01|2.8131
13:37:02|2.8131
13:37:03|2.8131
13:37:04|2.8131
13:37:05|2.8131
13:37:06|2.8131
13:37:07|2.8131
13:37:09|2.8129
13:37:10|2.8129
13:37:12|2.8129
13:37:13|2.813
13:37:14|2.8098
13:37:14|2.8098
13:37:15|2.8098
13:37:17|2.8128
13:37:18|2.8128
13:37:20|2.8128
13:37:21|2.8129
13:37:23|2.8129
13:37:23|2.8129
13:37:25|2.8129
13:37:26|2.8129
13:37:27|2.8129
13:37:28|2.8129
13:37:29|2.8083
13:37:30|2.8083
13:37:31|2.8083
13:37:33|2.8083
13:37:33|2.8131
13:37:34|2.8155
13:37:35|2.8155
13:37:36|2.8155
13:37:37|2.8098
13:37:39|2.8057
13:37:39|2.8057
13:37:40|2.8141
13:37:41|2.8141
13:37:43|2.8141
13:37:43|2.8141
13:37:44|2.8141
13:37:45|2.8141
13:37:46|2.8141
13:37:47|2.8141
13:37:48|2.8141
13:37:49|2.8141
13:37:51|2.8116
13:37:52|2.8116
13:37:52|2.8116
13:37:53|2.8121
13:37:55|2.813
13:37:56|2.8122
13:37:56|2.8122
13:37:58|2.8122
13:37:58|2.8141
13:37:59|2.8141
13:38:01|2.8192
13:38:03|2.8192
13:38:03|2.8192
13:38:04|2.8192
13:38:05|2.8192
13:38:06|2.8192
13:38:07|2.8192
13:38:08|2.8192
13:38:10|2.8192
13:38:12|2.8192
13:38:13|2.8159
13:38:15|2.8159
13:38:16|2.8156
13:38:17|2.8156
13:38:18|2.8156
13:38:18|2.8156
13:38:20|2.8156
13:38:21|2.8184
13:38:22|2.8184
13:38:23|2.8184
13:38:24|2.8184
13:38:25|2.8184
13:38:26|2.8184
13:38:27|2.8184
13:38:28|2.8184
13:38:29|2.8184
13:38:30|2.8184
13:38:31|2.8184
13:38:32|2.8184
13:38:33|2.8184
13:38:35|2.8184
13:38:35|2.8195
13:38:36|2.8195
13:38:37|2.8201
13:38:38|2.8201
13:38:39|2.8201
13:38:40|2.8168
13:38:42|2.8209
13:38:43|2.8209
13:38:44|2.8209
13:38:45|2.8212
13:38:46|2.8213
13:38:47|2.8213
13:38:48|2.8213
13:38:49|2.8213
13:38:50|2.8213
13:38:51|2.8213
13:38:52|2.819
13:38:53|2.819
13:38:54|2.819
13:38:55|2.819
13:38:56|2.8184
13:38:57|2.8184
13:38:58|2.8184
13:38:59|2.8184
13:39:00|2.8184
13:39:01|2.8184
13:39:02|2.8184
13:39:03|2.8184
13:39:04|2.8184
13:39:05|2.8184
13:39:06|2.8184
13:39:07|2.8225
13:39:08|2.8225
13:39:09|2.8225
13:39:11|2.8191
13:39:12|2.8191
13:39:14|2.8194
13:39:15|2.8194
13:39:17|2.8194
13:39:18|2.8194
13:39:20|2.8194
13:39:21|2.8194
13:39:22|2.8194
13:39:23|2.82
13:39:23|2.82
13:39:25|2.82
13:39:26|2.82
13:39:27|2.82
13:39:29|2.82
13:39:30|2.8221
13:39:30|2.8221
13:39:31|2.8221
13:39:32|2.8221
13:39:33|2.8221
13:39:34|2.8221
13:39:35|2.8221
13:39:36|2.8221
13:39:37|2.8221
13:39:38|2.8221
13:39:39|2.8256
13:39:40|2.826
13:39:41|2.8268
13:39:42|2.8273
13:39:43|2.8273
13:39:44|2.8273
13:39:45|2.8273
13:39:46|2.8273
13:39:47|2.8274
13:39:48|2.8238
13:39:49|2.8238
13:39:50|2.8238
13:39:51|2.8238
13:39:52|2.8274
13:39:53|2.8274
13:39:54|2.828
13:39:55|2.828
13:39:57|2.8255
13:39:58|2.8255
13:39:59|2.8255
13:40:00|2.8255
13:40:02|2.8286
13:40:03|2.8286
13:40:04|2.8286
13:40:06|2.8259
13:40:06|2.8259
13:40:07|2.8259
13:40:08|2.8291
13:40:09|2.8291
13:40:11|2.8268
13:40:13|2.83
13:40:15|2.8306
13:40:15|2.8314
13:40:17|2.8323
13:40:18|2.8323
13:40:19|2.8289
13:40:20|2.8324
13:40:21|2.8324
13:40:23|2.8324
13:40:23|2.8324
13:40:24|2.8324
13:40:25|2.8324
13:40:26|2.8324
13:40:27|2.8324
13:40:28|2.8324
13:40:29|2.8324
13:40:30|2.8324
13:40:31|2.8324
13:40:32|2.8305
13:40:33|2.8305
13:40:34|2.8305
13:40:35|2.8305
13:40:36|2.8305
13:40:37|2.8305
13:40:38|2.8305
13:40:40|2.8329
13:40:40|2.8329
13:40:41|2.8329
13:40:42|2.8329
13:40:43|2.8329
13:40:44|2.8329
13:40:45|2.8346
13:40:46|2.8346
13:40:47|2.8346
13:40:48|2.8346
13:40:49|2.8346
13:40:50|2.8346
13:40:51|2.8346
13:40:52|2.8346
13:40:53|2.8307
13:40:54|2.8307
13:40:55|2.8307
13:40:56|2.8307
13:40:57|2.8307
13:40:58|2.8356
13:40:59|2.8359
13:41:00|2.8359
13:41:01|2.8359
13:41:02|2.8359
13:41:03|2.8359
13:41:04|2.8359
13:41:05|2.8359
13:41:06|2.8359
13:41:07|2.8359
13:41:08|2.8359
13:41:09|2.8361
13:41:10|2.8409
13:41:11|2.8409
13:41:13|2.8408
13:41:14|2.8408
13:41:15|2.8408
13:41:16|2.8408
13:41:17|2.8408
13:41:18|2.8408
13:41:19|2.8408
13:41:20|2.84
13:41:21|2.84
13:41:22|2.84
13:41:23|2.84
13:41:24|2.84
13:41:25|2.84
13:41:26|2.84
13:41:27|2.84
13:41:29|2.84
13:41:30|2.84
13:41:32|2.84
13:41:32|2.84
13:41:33|2.8357
13:41:34|2.8357
13:41:36|2.8357
13:41:36|2.8333
13:41:38|2.8333
13:41:38|2.8333
13:41:40|2.8333
13:41:41|2.8333
13:41:42|2.8333
13:41:42|2.8333
13:41:44|2.8333
13:41:44|2.8333
13:41:46|2.8333
13:41:47|2.8333
13:41:47|2.8333
13:41:48|2.84
13:41:51|2.84
13:41:51|2.8405
13:41:52|2.8405
13:41:53|2.841
13:41:54|2.8432
13:41:55|2.8436
13:41:56|2.8436
13:41:58|2.8436
13:41:58|2.8436
13:41:59|2.8424
13:42:00|2.8424
13:42:01|2.8424
13:42:02|2.8424
13:42:03|2.8424
13:42:04|2.8424
13:42:05|2.8424
13:42:06|2.8424
13:42:07|2.8424
13:42:08|2.8449
13:42:09|2.8449
13:42:10|2.8449
13:42:11|2.8449
13:42:12|2.8418
13:42:14|2.8418
13:42:15|2.8457
13:42:16|2.8457
13:42:17|2.8457
13:42:18|2.8457
13:42:20|2.8457
13:42:22|2.8457
13:42:22|2.8457
13:42:24|2.8457
13:42:25|2.8473
13:42:25|2.8473
13:42:27|2.8463
13:42:28|2.8463
13:42:28|2.8463
13:42:29|2.8463
13:42:31|2.8463
13:42:31|2.8463
13:42:33|2.8461
13:42:33|2.8434
13:42:34|2.8419
13:42:35|2.8418
13:42:36|2.8418
13:42:37|2.8418
13:42:39|2.8418
13:42:40|2.8459
13:42:40|2.8459
13:42:41|2.8459
13:42:43|2.8459
13:42:43|2.8537
13:42:45|2.8469
13:42:46|2.8469
13:42:47|2.8469
13:42:48|2.8469
13:42:49|2.8469
13:42:49|2.8469
13:42:50|2.8469
13:42:52|2.8469
13:42:53|2.8469
13:42:53|2.8537
13:42:55|2.854
13:42:56|2.854
13:42:57|2.854
13:42:57|2.8543
13:42:58|2.8543
13:42:59|2.8543
13:43:01|2.8543
13:43:02|2.8543
13:43:03|2.8508
13:43:03|2.8508
13:43:04|2.8502
13:43:06|2.8502
13:43:06|2.8502
13:43:08|2.8502
13:43:08|2.848
13:43:09|2.8442
13:43:10|2.8442
13:43:11|2.848
13:43:12|2.848
13:43:15|2.848
13:43:16|2.8526
13:43:17|2.8526
13:43:18|2.8526
13:43:20|2.8544
13:43:21|2.8544
13:43:22|2.8544
13:43:23|2.8544
13:43:24|2.8544
13:43:25|2.8544
13:43:26|2.8544
13:43:27|2.8544
13:43:28|2.8544
13:43:28|2.8544
13:43:30|2.8544
13:43:31|2.8544
13:43:32|2.8544
13:43:33|2.8544
13:43:34|2.8544
13:43:35|2.8544
13:43:35|2.8544
13:43:36|2.8544
13:43:38|2.8544
13:43:39|2.8544
13:43:40|2.8544
13:43:41|2.8544
13:43:42|2.8544
13:43:43|2.8544
13:43:44|2.8544
13:43:45|2.8544
13:43:46|2.8552
13:43:46|2.8519
13:43:48|2.8519
13:43:49|2.8561
13:43:50|2.8561
13:43:51|2.8561
13:43:52|2.8561
13:43:52|2.8561
13:43:53|2.8548
13:43:54|2.8548
13:43:56|2.8548
13:43:57|2.8568
13:43:57|2.8568
13:43:59|2.8568
13:44:00|2.8585
13:44:02|2.8585
13:44:03|2.8585
13:44:03|2.8585
13:44:05|2.8585
13:44:05|2.8585
13:44:06|2.8585
13:44:07|2.8585
13:44:08|2.8585
13:44:09|2.8585
13:44:11|2.8589
13:44:12|2.8593
13:44:12|2.8593
13:44:15|2.8597
13:44:16|2.8601
13:44:18|2.8575
13:44:20|2.8575
13:44:21|2.8575
13:44:22|2.8602
13:44:22|2.8602
13:44:23|2.8602
13:44:24|2.8602
13:44:25|2.8602
13:44:26|2.8602
13:44:28|2.8602
13:44:28|2.8602
13:44:30|2.8602
13:44:30|2.8578
13:44:32|2.8578
13:44:33|2.8578
13:44:35|2.8607
13:44:35|2.8573
13:44:37|2.8573
13:44:37|2.8573
13:44:38|2.8573
13:44:39|2.8602
13:44:40|2.8602
13:44:41|2.8602
13:44:42|2.8612
13:44:43|2.8612
13:44:44|2.8625
13:44:45|2.8629
13:44:47|2.8634
13:44:48|2.8634
13:44:49|2.8634
13:44:50|2.8634
13:44:51|2.8634
13:44:52|2.8602
13:44:53|2.8582
13:44:54|2.8582
13:44:55|2.8621
13:44:56|2.8621
13:44:57|2.8575
13:44:58|2.8575
13:44:59|2.8575
13:45:00|2.853
13:45:01|2.8528
13:45:02|2.8528
13:45:03|2.8528
13:45:04|2.8528
13:45:05|2.8528
13:45:06|2.8528
13:45:07|2.8528
13:45:09|2.8528
13:45:10|2.8528
13:45:10|2.8528
13:45:11|2.8528
13:45:13|2.8528
13:45:14|2.8582
13:45:15|2.8582
13:45:17|2.8581
13:45:18|2.8581
13:45:20|2.86
13:45:20|2.86
13:45:22|2.86
13:45:24|2.86
13:45:25|2.86
13:45:26|2.86
13:45:28|2.8629
13:45:29|2.8628
13:45:30|2.8628
13:45:30|2.8628
13:45:31|2.8601
13:45:33|2.8601
13:45:33|2.8601
13:45:34|2.8601
13:45:35|2.8604
13:45:36|2.8604
13:45:38|2.8605
13:45:39|2.8631
13:45:39|2.8631
13:45:41|2.8605
13:45:42|2.8605
13:45:42|2.8605
13:45:43|2.8605
13:45:45|2.8605
13:45:45|2.8639
13:45:47|2.8639
13:45:47|2.8639
13:45:49|2.866
13:45:49|2.866
13:45:50|2.8659
13:45:51|2.8659
13:45:53|2.8659
13:45:53|2.8659
13:45:55|2.8659
13:45:55|2.8659
13:45:56|2.8659
13:45:57|2.8659
13:45:58|2.8659
13:45:59|2.8639
13:46:00|2.8639
13:46:01|2.8639
13:46:02|2.8639
13:46:04|2.8639
13:46:04|2.8639
13:46:05|2.8653
13:46:07|2.8639
13:46:07|2.8639
13:46:08|2.8543
13:46:09|2.8543
13:46:10|2.8543
13:46:11|2.8543
13:46:13|2.8543
13:46:13|2.8543
13:46:14|2.8543
13:46:15|2.8543
13:46:18|2.8543
13:46:19|2.8543
13:46:20|2.8542
13:46:21|2.8542
13:46:22|2.8542
13:46:23|2.8542
13:46:24|2.8542
13:46:25|2.8542
13:46:26|2.8545
13:46:27|2.8545
13:46:28|2.8545
13:46:29|2.8603
13:46:30|2.8536
13:46:31|2.8536
13:46:32|2.8536
13:46:33|2.8536
13:46:35|2.8536
13:46:36|2.8536
13:46:37|2.8536
13:46:37|2.8536
13:46:39|2.8536
13:46:39|2.8521
13:46:41|2.8521
13:46:42|2.8521
13:46:43|2.8521
13:46:44|2.8521
13:46:44|2.8521
13:46:46|2.8521
13:46:47|2.8521
13:46:48|2.8578
13:46:49|2.8578
13:46:50|2.8578
13:46:50|2.8578
13:46:52|2.8578
13:46:53|2.8578
13:46:54|2.8578
13:46:55|2.8578
13:46:56|2.8578
13:46:57|2.8578
13:46:57|2.8577
13:46:58|2.8577
13:47:01|2.8577
13:47:01|2.8577
13:47:03|2.8577
13:47:03|2.8577
13:47:04|2.8577
13:47:05|2.8577
13:47:06|2.8577
13:47:08|2.8537
13:47:08|2.8515
13:47:09|2.8515
13:47:10|2.8515
13:47:11|2.8515
13:47:13|2.8515
13:47:13|2.8515
13:47:14|2.8515
13:47:15|2.8479
13:47:16|2.8479
13:47:18|2.8479
13:47:19|2.8479
13:47:20|2.8478
13:47:21|2.8462
13:47:22|2.8458
13:47:23|2.8458
13:47:24|2.8448
13:47:25|2.8448
13:47:26|2.8448
13:47:27|2.8448
13:47:28|2.8448
13:47:29|2.8448
13:47:30|2.8448
13:47:32|2.8448
13:47:32|2.8448
13:47:33|2.8448
13:47:34|2.8448
13:47:36|2.8448
13:47:36|2.8448
13:47:39|2.844
13:47:39|2.844
13:47:40|2.844
13:47:41|2.844
13:47:42|2.844
13:47:43|2.844
13:47:44|2.844
13:47:45|2.844
13:47:46|2.8437
13:47:47|2.8437
13:47:48|2.8437
13:47:49|2.8437
13:47:50|2.8437
13:47:51|2.8475
13:47:52|2.8475
13:47:53|2.8475
13:47:54|2.8475
13:47:56|2.8475
13:47:56|2.8475
13:47:57|2.8475
13:47:58|2.8475
13:47:59|2.8475
13:48:00|2.8475
13:48:01|2.8475
13:48:02|2.8475
13:48:03|2.8475
13:48:04|2.8475
13:48:05|2.8475
13:48:06|2.8475
13:48:07|2.8475
13:48:08|2.8437
13:48:09|2.8437
13:48:10|2.8437
13:48:11|2.8437
13:48:12|2.8437
13:48:13|2.8434
13:48:14|2.8434
13:48:15|2.8434
13:48:16|2.8434
13:48:17|2.8434
13:48:19|2.8434
13:48:21|2.8434
13:48:23|2.8448
13:48:24|2.8448
13:48:25|2.8448
13:48:26|2.8471
13:48:27|2.8471
13:48:29|2.8471
13:48:30|2.8471
13:48:31|2.847
13:48:32|2.847
13:48:33|2.847
13:48:34|2.847
13:48:35|2.847
13:48:36|2.847
13:48:37|2.8471
13:48:38|2.8471
13:48:39|2.8471
13:48:40|2.8471
13:48:41|2.8471
13:48:42|2.8471
13:48:44|2.8408
13:48:46|2.8408
13:48:46|2.8397
13:48:47|2.8397
13:48:48|2.8397
13:48:49|2.8397
13:48:50|2.8397
13:48:51|2.8397
13:48:52|2.8397
13:48:53|2.8399
13:48:55|2.8399
13:48:56|2.8399
13:48:57|2.8399
13:48:58|2.8399
13:48:59|2.8399
13:49:00|2.8399
13:49:01|2.8399
13:49:02|2.8399
13:49:03|2.8376
13:49:04|2.8376
13:49:05|2.8376
13:49:06|2.8376
13:49:07|2.8376
13:49:08|2.8376
13:49:09|2.8376
13:49:10|2.8376
13:49:11|2.8376
13:49:12|2.8376
13:49:13|2.841
13:49:14|2.8425
13:49:15|2.8425
13:49:16|2.8425
13:49:17|2.8385
13:49:18|2.8385
13:49:19|2.8385
13:49:21|2.8385
13:49:21|2.8385
13:49:24|2.8385
13:49:25|2.8385
13:49:26|2.8385
13:49:26|2.8385
13:49:28|2.8385
13:49:28|2.8385
13:49:30|2.843
13:49:31|2.843
13:49:31|2.843
13:49:34|2.8449
13:49:35|2.8449
13:49:36|2.8449
13:49:37|2.8449
13:49:38|2.8449
13:49:39|2.8449
13:49:40|2.8449
13:49:41|2.8438
13:49:42|2.8438
13:49:44|2.8438
13:49:45|2.8438
13:49:46|2.8438
13:49:47|2.8438
13:49:48|2.8438
13:49:49|2.8438
13:49:50|2.8438
13:49:51|2.8438
13:49:52|2.8438
13:49:53|2.8438
13:49:54|2.8438
13:49:55|2.8438
13:49:56|2.8438
13:49:56|2.8438
13:49:58|2.8473
13:49:59|2.8473
13:50:00|2.8473
13:50:01|2.8482
13:50:02|2.8482
13:50:03|2.8451
13:50:04|2.845
13:50:05|2.845
13:50:05|2.845
13:50:07|2.845
13:50:08|2.845
13:50:09|2.845
13:50:10|2.845
13:50:10|2.844
13:50:12|2.844
13:50:13|2.844
13:50:14|2.844
13:50:14|2.844
13:50:15|2.844
13:50:17|2.8462
13:50:18|2.8462
13:50:19|2.8462
13:50:20|2.8455
13:50:21|2.8455
13:50:23|2.8455
13:50:24|2.8455
13:50:25|2.8455
13:50:26|2.8488
13:50:26|2.8488
13:50:28|2.8488
13:50:28|2.8488
13:50:31|2.8487
13:50:31|2.8487
13:50:33|2.8487
13:50:33|2.8487
13:50:34|2.8487
13:50:35|2.8487
13:50:37|2.8487
13:50:38|2.8487
13:50:39|2.8487
13:50:40|2.8487
13:50:41|2.8487
13:50:42|2.8487
13:50:43|2.8487
13:50:44|2.8487
13:50:45|2.8487
13:50:46|2.8487
13:50:47|2.8487
13:50:48|2.8487
13:50:49|2.8487
13:50:50|2.8487
13:50:51|2.8487
13:50:52|2.8487
13:50:53|2.8487
13:50:54|2.8487
13:50:55|2.8487
13:50:56|2.8487
13:50:57|2.8487
13:50:58|2.8487
13:50:59|2.8487
13:51:00|2.8487
13:51:01|2.8487
13:51:02|2.8487
13:51:03|2.8438
13:51:04|2.8438
13:51:05|2.8438
13:51:06|2.8457
13:51:07|2.8457
13:51:08|2.8457
13:51:09|2.8457
13:51:10|2.8457
13:51:11|2.8457
13:51:12|2.8457
13:51:13|2.8457
13:51:14|2.8457
13:51:15|2.8457
13:51:16|2.8457
13:51:17|2.8457
13:51:18|2.8457
13:51:19|2.8457
13:51:20|2.8457
13:51:21|2.8457
13:51:23|2.8457
13:51:25|2.8444
13:51:26|2.8444
13:51:27|2.8444
13:51:29|2.8444
13:51:30|2.8444
13:51:31|2.8444
13:51:32|2.8444
13:51:33|2.8444
13:51:34|2.8444
13:51:35|2.8444
13:51:36|2.8443
13:51:37|2.8454
13:51:38|2.8454
13:51:39|2.8454
13:51:40|2.8454
13:51:41|2.8454
13:51:42|2.8454
13:51:43|2.8454
13:51:44|2.8454
13:51:45|2.8454
13:51:46|2.8454
13:51:47|2.8454
13:51:48|2.8454
13:51:50|2.8454
13:51:50|2.8454
13:51:52|2.8489
13:51:53|2.8489
13:51:54|2.8489
13:51:55|2.8489
13:51:56|2.8489
13:51:56|2.8489
13:51:58|2.8489
13:51:59|2.8489
13:52:01|2.8489
13:52:02|2.8489
13:52:03|2.8489
13:52:03|2.8486
13:52:04|2.8486
13:52:05|2.8486
13:52:06|2.8486
13:52:07|2.8486
13:52:09|2.8486
13:52:09|2.8486
13:52:11|2.8486
13:52:11|2.8486
13:52:12|2.8486
13:52:13|2.8486
13:52:14|2.8461
13:52:15|2.8461
13:52:16|2.8461
13:52:18|2.8461
13:52:19|2.8461
13:52:19|2.8461
13:52:20|2.8461
13:52:21|2.8461
13:52:24|2.8469
13:52:24|2.8469
13:52:26|2.8469
13:52:27|2.8469
13:52:28|2.8469
13:52:29|2.8469
13:52:30|2.8469
13:52:31|2.8469
13:52:33|2.8469
13:52:34|2.85
13:52:35|2.85
13:52:36|2.85
13:52:37|2.85
13:52:38|2.8513
13:52:39|2.8513
13:52:40|2.8513
13:52:41|2.8513
13:52:42|2.8513
13:52:42|2.8513
13:52:44|2.8513
13:52:45|2.8507
13:52:46|2.8505
13:52:46|2.8505
13:52:48|2.8505
13:52:49|2.8505
13:52:50|2.8505
13:52:50|2.8505
13:52:52|2.8505
13:52:53|2.8505
13:52:54|2.8505
13:52:55|2.8505
13:52:55|2.8505
13:52:56|2.8505
13:52:58|2.8505
13:52:59|2.8505
13:53:00|2.8505
13:53:01|2.8505
13:53:01|2.8505
13:53:03|2.8505
13:53:04|2.8484
13:53:05|2.8484
13:53:05|2.8484
13:53:07|2.8484
13:53:08|2.8484
13:53:09|2.8484
13:53:09|2.8484
13:53:11|2.8484
13:53:12|2.8484
13:53:13|2.8484
13:53:14|2.8484
13:53:15|2.8484
13:53:17|2.8484
13:53:17|2.8484
13:53:19|2.8484
13:53:19|2.8484
13:53:20|2.8484
13:53:21|2.8484
13:53:22|2.8484
13:53:25|2.8484
13:53:26|2.8484
13:53:28|2.8475
13:53:30|2.8475
13:53:31|2.8475
13:53:31|2.849
13:53:34|2.849
13:53:35|2.849
13:53:36|2.8423
13:53:38|2.8423
13:53:39|2.8423
13:53:40|2.8423
13:53:41|2.8497
13:53:42|2.8497
13:53:43|2.8497
13:53:43|2.8497
13:53:45|2.8497
13:53:46|2.8497
13:53:47|2.8497
13:53:48|2.8497
13:53:49|2.8497
13:53:50|2.8497
13:53:50|2.8497
13:53:52|2.8497
13:53:53|2.8497
13:53:54|2.8497
13:53:55|2.8497
13:53:56|2.8497
13:53:57|2.8497
13:53:58|2.8498
13:53:59|2.8498
13:53:59|2.8498
13:54:01|2.8498
13:54:02|2.8453
13:54:03|2.8453
13:54:04|2.8453
13:54:04|2.8453
13:54:06|2.8453
13:54:07|2.8473
13:54:07|2.8473
13:54:09|2.8473
13:54:10|2.8473
13:54:11|2.8473
13:54:12|2.8473
13:54:13|2.8473
13:54:14|2.8473
13:54:15|2.8454
13:54:17|2.8416
13:54:18|2.8416
13:54:18|2.8416
13:54:19|2.8416
13:54:20|2.8416
13:54:21|2.8416
13:54:23|2.8416
13:54:24|2.8416
13:54:26|2.8416
13:54:27|2.8451
13:54:28|2.8451
13:54:30|2.8466
13:54:31|2.8466
13:54:32|2.8466
13:54:33|2.8466
13:54:34|2.8466
13:54:35|2.8466
13:54:36|2.8466
13:54:37|2.8466
13:54:38|2.8466
13:54:39|2.8466
13:54:40|2.8466
13:54:41|2.8466
13:54:42|2.8466
13:54:43|2.8466
13:54:44|2.8479
13:54:45|2.8479
13:54:46|2.8479
13:54:47|2.8479
13:54:48|2.8479
13:54:49|2.8479
13:54:50|2.8479
13:54:51|2.8479
13:54:52|2.8479
13:54:53|2.8479
13:54:54|2.8479
13:54:55|2.8479
13:54:56|2.8479
13:54:56|2.8479
13:54:58|2.8479
13:54:59|2.8479
13:55:00|2.8479
13:55:01|2.8479
13:55:01|2.8479
13:55:02|2.8479
13:55:05|2.8479
13:55:06|2.8479
13:55:07|2.8479
13:55:08|2.8479
13:55:09|2.8479
13:55:10|2.8479
13:55:11|2.8479
13:55:12|2.8479
13:55:13|2.8479
13:55:14|2.8479
13:55:14|2.8479
13:55:15|2.8479
13:55:16|2.8479
13:55:18|2.8479
13:55:19|2.8479
13:55:20|2.8479
13:55:21|2.8479
13:55:21|2.8479
13:55:23|2.8479
13:55:24|2.8479
13:55:25|2.8479
13:55:27|2.848
13:55:28|2.8476
13:55:29|2.8478
13:55:31|2.8478
13:55:32|2.8478
13:55:33|2.8478
13:55:34|2.8478
13:55:35|2.8478
13:55:36|2.8478
13:55:37|2.848
13:55:38|2.848
13:55:39|2.848
13:55:40|2.848
13:55:41|2.848
13:55:42|2.848
13:55:43|2.848
13:55:44|2.848
13:55:45|2.848
13:55:46|2.848
13:55:47|2.848
13:55:48|2.848
13:55:49|2.848
13:55:50|2.848
13:55:51|2.848
13:55:52|2.848
13:55:53|2.848
13:55:54|2.85
13:55:55|2.85
13:55:56|2.85
13:55:57|2.85
13:55:58|2.85
13:55:59|2.8521
13:56:00|2.8531
13:56:01|2.8531
13:56:02|2.8531
13:56:03|2.8531
13:56:04|2.8536
13:56:05|2.8536
13:56:06|2.8536
13:56:07|2.8536
13:56:08|2.855
13:56:09|2.855
13:56:10|2.8558
13:56:11|2.8585
13:56:12|2.8592
13:56:13|2.8593
13:56:14|2.8593
13:56:16|2.8593
13:56:16|2.8593
13:56:17|2.8608
13:56:18|2.8608
13:56:19|2.8608
13:56:21|2.8608
13:56:21|2.8608
13:56:23|2.8608
13:56:24|2.8608
13:56:25|2.8608
13:56:25|2.8608
13:56:28|2.8604
13:56:29|2.8604
13:56:31|2.8604
13:56:32|2.8604
13:56:34|2.8556
13:56:34|2.8556
13:56:36|2.8556
13:56:37|2.8556
13:56:38|2.8556
13:56:39|2.8556
13:56:40|2.8608
13:56:41|2.8608
13:56:41|2.8608
13:56:42|2.8608
13:56:44|2.8608
13:56:46|2.8559
13:56:47|2.8559
13:56:48|2.8559
13:56:49|2.8559
13:56:50|2.8559
13:56:51|2.8559
13:56:51|2.8559
13:56:53|2.8559
13:56:53|2.8559
13:56:54|2.8559
13:56:55|2.8559
13:56:57|2.8559
13:56:58|2.8559
13:56:58|2.8559
13:57:00|2.8559
13:57:00|2.8559
13:57:01|2.8559
13:57:02|2.8559
13:57:03|2.8559
13:57:05|2.8605
13:57:05|2.8605
13:57:06|2.8605
13:57:07|2.8605
13:57:08|2.8605
13:57:09|2.8605
13:57:12|2.8602
13:57:12|2.8602
13:57:13|2.8604
13:57:14|2.8604
13:57:15|2.8604
13:57:16|2.8604
13:57:17|2.8604
13:57:18|2.8604
13:57:19|2.8604
13:57:20|2.8604
13:57:21|2.8604
13:57:22|2.8604
13:57:23|2.8604
13:57:24|2.8604
13:57:25|2.86
13:57:26|2.86
13:57:28|2.86
13:57:30|2.86
13:57:31|2.86
13:57:32|2.8619
13:57:33|2.8619
13:57:34|2.8619
13:57:35|2.8619
13:57:36|2.8619
13:57:37|2.8619
13:57:38|2.8612
13:57:39|2.8612
13:57:40|2.8575
13:57:41|2.8575
13:57:42|2.8574
13:57:43|2.8574
13:57:44|2.8574
13:57:45|2.86
13:57:46|2.86
13:57:47|2.86
13:57:48|2.86
13:57:49|2.86
13:57:50|2.86
13:57:51|2.86
13:57:51|2.86
13:57:53|2.86
13:57:54|2.86
13:57:55|2.86
13:57:56|2.86
13:57:57|2.86
13:57:59|2.8616
13:58:00|2.8616
13:58:00|2.8616
13:58:01|2.8575
13:58:02|2.8575
13:58:04|2.8575
13:58:04|2.8575
13:58:06|2.8575
13:58:06|2.8575
13:58:08|2.8575
13:58:10|2.8575
13:58:10|2.86
13:58:11|2.86
13:58:12|2.86
13:58:13|2.86
13:58:14|2.86
13:58:15|2.86
13:58:16|2.86
13:58:17|2.8617
13:58:18|2.8641
13:58:19|2.865
13:58:20|2.865
13:58:21|2.8653
13:58:22|2.8653
13:58:23|2.8665
13:58:24|2.867
13:58:25|2.8674
13:58:26|2.8676
13:58:27|2.8676
13:58:29|2.8706
13:58:31|2.8717
13:58:33|2.8733
13:58:34|2.8806
13:58:35|2.8805
13:58:37|2.8743
13:58:38|2.8744
13:58:39|2.8744
13:58:39|2.8744
13:58:41|2.8744
13:58:42|2.8744
13:58:42|2.8744
13:58:44|2.8744
13:58:45|2.8744
13:58:46|2.8796
13:58:46|2.8732
13:58:47|2.8732
13:58:49|2.8742
13:58:49|2.8742
13:58:51|2.8742
13:58:52|2.8742
13:58:53|2.8742
13:58:53|2.8742
13:58:55|2.8742
13:58:55|2.8742
13:58:58|2.8742
13:58:59|2.8742
13:58:59|2.8742
13:59:00|2.8742
13:59:01|2.8742
13:59:02|2.8742
13:59:03|2.8742
13:59:04|2.8742
13:59:06|2.8742
13:59:06|2.8742
13:59:07|2.8742
13:59:08|2.8801
13:59:09|2.8801
13:59:10|2.8812
13:59:11|2.8812
13:59:12|2.8812
13:59:13|2.8812
13:59:14|2.8812
13:59:15|2.8809
13:59:17|2.8809
13:59:17|2.8809
13:59:18|2.8842
13:59:19|2.8842
13:59:20|2.8842
13:59:21|2.8842
13:59:22|2.8842
13:59:23|2.8842
13:59:24|2.8842
13:59:25|2.8842
13:59:26|2.8842
13:59:27|2.8829
13:59:28|2.888
13:59:30|2.89
13:59:32|2.8853
13:59:34|2.8903
13:59:35|2.8861
13:59:37|2.8861
13:59:38|2.8861
13:59:39|2.8861
13:59:40|2.8905
13:59:41|2.8905
13:59:42|2.8905
13:59:43|2.8858
13:59:44|2.8858
13:59:44|2.89
13:59:46|2.8832
13:59:47|2.8815
13:59:48|2.8787
13:59:49|2.8787
13:59:50|2.8813
13:59:51|2.8786
13:59:52|2.8781
13:59:53|2.8781
13:59:54|2.8781
13:59:55|2.8781
13:59:55|2.8836
13:59:57|2.8836
13:59:57|2.8836
13:59:58|2.8838
13:59:59|2.8838
14:00:00|2.8838
14:00:02|2.88
14:00:03|2.88
14:00:04|2.88
14:00:05|2.8867
14:00:06|2.8867
14:00:07|2.8867
14:00:08|2.8867
14:00:09|2.8867
14:00:10|2.8867
14:00:11|2.8867
14:00:11|2.8838
14:00:13|2.8838
14:00:14|2.8838
14:00:15|2.8838
14:00:16|2.8838
14:00:16|2.8838
14:00:17|2.8838
14:00:18|2.8838
14:00:20|2.8838
14:00:20|2.8838
14:00:21|2.8838
14:00:23|2.8838
14:00:23|2.8838
14:00:25|2.8838
14:00:25|2.8838
14:00:27|2.8838
14:00:27|2.8838
14:00:29|2.8838
14:00:30|2.8867
14:00:32|2.8867
14:00:32|2.8867
14:00:35|2.8882
14:00:36|2.8882
14:00:36|2.8882
14:00:37|2.8882
14:00:38|2.8882
14:00:40|2.8888
14:00:41|2.8888
14:00:42|2.8888
14:00:43|2.8888
14:00:44|2.8858
14:00:45|2.8888
14:00:47|2.889
14:00:48|2.889
14:00:49|2.889
14:00:50|2.889
14:00:51|2.889
14:00:51|2.889
14:00:52|2.8853
14:00:54|2.8853
14:00:55|2.8853
14:00:56|2.8852
14:00:57|2.8852
14:00:58|2.8852
14:01:00|2.8852
14:01:00|2.8887
14:01:01|2.8884
14:01:03|2.8847
14:01:03|2.8885
14:01:04|2.8885
14:01:05|2.8885
14:01:07|2.8885
14:01:08|2.8885
14:01:08|2.8885
14:01:10|2.8885
14:01:10|2.8815
14:01:12|2.8797
14:01:13|2.8845
14:01:13|2.8845
14:01:14|2.8765
14:01:15|2.8762
14:01:17|2.8783
14:01:18|2.8783
14:01:18|2.8783
14:01:20|2.8766
14:01:20|2.8723
14:01:21|2.8705
14:01:23|2.8695
14:01:24|2.8695
14:01:25|2.8736
14:01:26|2.8689
14:01:26|2.8721
14:01:27|2.8676
14:01:28|2.8674
14:01:30|2.8667
14:01:31|2.8647
14:01:33|2.8647
14:01:33|2.863
14:01:35|2.87
14:01:36|2.8706
14:01:37|2.8706
14:01:38|2.8706
14:01:39|2.8706
14:01:40|2.8706
14:01:41|2.8706
14:01:42|2.8706
14:01:43|2.8706
14:01:44|2.8706
14:01:45|2.8706
14:01:46|2.8706
14:01:47|2.8706
14:01:48|2.8706
14:01:49|2.8706
14:01:50|2.8728
14:01:51|2.8728
14:01:52|2.8728
14:01:53|2.8728
14:01:54|2.8728
14:01:55|2.8728
14:01:56|2.8728
14:01:57|2.8728
14:01:58|2.8728
14:01:59|2.8728
14:02:00|2.8728
14:02:01|2.8728
14:02:02|2.8728
14:02:03|2.8728
14:02:04|2.8728
14:02:05|2.8728
14:02:06|2.8728
14:02:07|2.8728
14:02:08|2.8728
14:02:09|2.8728
14:02:10|2.8728
14:02:11|2.8728
14:02:12|2.8728
14:02:13|2.8695
14:02:14|2.8692
14:02:15|2.8688
14:02:16|2.8689
14:02:17|2.8686
14:02:18|2.8684
14:02:19|2.8684
14:02:20|2.8684
14:02:21|2.868
14:02:22|2.868
14:02:23|2.868
14:02:24|2.868
14:02:26|2.868
14:02:26|2.868
14:02:27|2.868
14:02:29|2.8692
14:02:30|2.8692
14:02:31|2.8695
14:02:31|2.8695
14:02:33|2.8695
14:02:34|2.8695
14:02:36|2.8695
14:02:38|2.8695
14:02:39|2.8645
14:02:40|2.8645
14:02:41|2.866
14:02:42|2.866
14:02:43|2.866
14:02:45|2.8627
14:02:46|2.8608
14:02:47|2.8608
14:02:48|2.8652
14:02:49|2.8652
14:02:49|2.8652
14:02:51|2.8616
14:02:52|2.8616
14:02:53|2.8616
14:02:54|2.8667
14:02:55|2.8667
14:02:56|2.8667
14:02:57|2.8667
14:02:59|2.8667
14:03:00|2.8667
14:03:01|2.8667
14:03:02|2.8667
14:03:03|2.8667
14:03:04|2.8607
14:03:05|2.8607
14:03:06|2.8607
14:03:07|2.8607
14:03:08|2.8604
14:03:09|2.8589
14:03:10|2.8589
14:03:11|2.8615
14:03:12|2.8615
14:03:12|2.8615
14:03:14|2.8615
14:03:15|2.8617
14:03:16|2.8617
14:03:17|2.8617
14:03:18|2.8642
14:03:19|2.8642
14:03:20|2.8642
14:03:21|2.8676
14:03:22|2.8676
14:03:23|2.8676
14:03:24|2.8676
14:03:25|2.8676
14:03:26|2.8676
14:03:26|2.8676
14:03:28|2.8676
14:03:29|2.8706
14:03:30|2.8706
14:03:31|2.8721
14:03:31|2.8704
14:03:33|2.8704
14:03:35|2.8733
14:03:37|2.8744
14:03:37|2.875
14:03:38|2.875
14:03:40|2.8762
14:03:41|2.8771
14:03:43|2.8787
14:03:44|2.8761
14:03:45|2.8761
14:03:46|2.8747
14:03:47|2.8842
14:03:48|2.8759
14:03:50|2.8759
14:03:51|2.8757
14:03:51|2.8757
14:03:53|2.8757
14:03:53|2.8723
14:03:54|2.8723
14:03:56|2.8723
14:03:56|2.8789
14:03:57|2.8795
14:03:58|2.8795
14:03:59|2.8795
14:04:00|2.8795
14:04:02|2.8793
14:04:04|2.8756
14:04:04|2.8756
14:04:05|2.8756
14:04:06|2.8748
14:04:07|2.8748
14:04:08|2.8805
14:04:09|2.8805
14:04:10|2.8805
14:04:11|2.8805
14:04:12|2.8803
14:04:13|2.8803
14:04:14|2.8803
14:04:16|2.8803
14:04:16|2.8803
14:04:17|2.8803
14:04:18|2.8803
14:04:19|2.8803
14:04:20|2.8803
14:04:21|2.8705
14:04:22|2.8705
14:04:23|2.8705
14:04:24|2.8705
14:04:25|2.8705
14:04:26|2.8688
14:04:27|2.8688
14:04:28|2.8688
14:04:30|2.8688
14:04:30|2.8688
14:04:31|2.872
14:04:32|2.872
14:04:33|2.872
14:04:34|2.8713
14:04:36|2.8688
14:04:38|2.8647
14:04:40|2.8647
14:04:41|2.8706
14:04:42|2.8706
14:04:44|2.8701
14:04:44|2.8701
14:04:46|2.8703
14:04:47|2.8703
14:04:48|2.8703
14:04:48|2.8706
14:04:49|2.8706
14:04:51|2.8706
14:04:51|2.87
14:04:52|2.87
14:04:53|2.87
14:04:54|2.87
14:04:55|2.87
14:04:57|2.87
14:04:59|2.87
14:04:59|2.8715
14:05:00|2.8715
14:05:01|2.8711
14:05:02|2.8725
14:05:03|2.8725
14:05:05|2.8725
14:05:05|2.8725
14:05:06|2.8725
14:05:07|2.8725
14:05:08|2.8725
14:05:09|2.8725
14:05:10|2.8725
14:05:12|2.8701
14:05:13|2.8638
14:05:14|2.8638
14:05:16|2.8638
14:05:18|2.8621
14:05:18|2.862
14:05:19|2.8614
14:05:20|2.8614
14:05:21|2.8614
14:05:22|2.8614
14:05:23|2.8661
14:05:24|2.8661
14:05:25|2.8661
14:05:26|2.8661
14:05:28|2.8661
14:05:29|2.8661
14:05:29|2.8646
14:05:30|2.8646
14:05:31|2.8643
14:05:32|2.8643
14:05:33|2.864
14:05:34|2.864
14:05:36|2.864
14:05:37|2.864
14:05:38|2.864
14:05:40|2.8608
14:05:41|2.8594
14:05:42|2.8624
14:05:43|2.8624
14:05:45|2.8624
14:05:46|2.8624
14:05:46|2.8561
14:05:48|2.8561
14:05:49|2.8533
14:05:49|2.8533
14:05:50|2.8533
14:05:52|2.8533
14:05:52|2.8594
14:05:54|2.8594
14:05:55|2.8589
14:05:56|2.8583
14:05:56|2.8583
14:05:57|2.8531
14:05:59|2.8447
14:06:00|2.841
14:06:00|2.8405
14:06:01|2.8376
14:06:04|2.8419
14:06:04|2.841
14:06:06|2.8422
14:06:06|2.8422
14:06:07|2.8422
14:06:09|2.8451
14:06:10|2.8451
14:06:11|2.8451
14:06:12|2.8469
14:06:13|2.8469
14:06:14|2.8437
14:06:15|2.8437
14:06:16|2.8437
14:06:17|2.845
14:06:18|2.845
14:06:19|2.845
14:06:20|2.8472
14:06:21|2.8472
14:06:22|2.8472
14:06:23|2.8472
14:06:24|2.8478
14:06:25|2.8478
14:06:26|2.848
14:06:27|2.8496
14:06:28|2.8496
14:06:29|2.8496
14:06:30|2.8496
14:06:31|2.8496
14:06:32|2.8496
14:06:33|2.8496
14:06:34|2.8489
14:06:35|2.8489
14:06:36|2.8489
14:06:37|2.8489
14:06:39|2.8491
14:06:41|2.8491
14:06:42|2.8491
14:06:43|2.8491
14:06:45|2.8491
14:06:47|2.8491
14:06:48|2.8496
14:06:48|2.8496
14:06:51|2.8496
14:06:53|2.8496
14:06:53|2.8496
14:06:54|2.8496
14:06:55|2.8496
14:06:56|2.8496
14:06:58|2.8496
14:06:58|2.8496
14:06:59|2.8496
14:07:00|2.8496
14:07:01|2.8496
14:07:02|2.8446
14:07:03|2.8446
14:07:04|2.8446
14:07:05|2.8446
14:07:06|2.8446
14:07:08|2.8446
14:07:09|2.8446
14:07:09|2.8446
14:07:10|2.8444
14:07:11|2.8444
14:07:12|2.8503
14:07:14|2.8525
14:07:14|2.8525
14:07:15|2.8525
14:07:16|2.8525
14:07:17|2.8525
14:07:19|2.8525
14:07:19|2.8525
14:07:20|2.8521
14:07:21|2.8521
14:07:22|2.8521
14:07:23|2.8521
14:07:24|2.8521
14:07:25|2.8514
14:07:27|2.8514
14:07:27|2.8514
14:07:28|2.8514
14:07:29|2.85
14:07:31|2.8511
14:07:32|2.8511
14:07:32|2.8511
14:07:34|2.8511
14:07:35|2.8511
14:07:35|2.8511
14:07:36|2.8511
14:07:38|2.8511
14:07:39|2.8511
14:07:41|2.8511
14:07:42|2.8511
14:07:44|2.8511
14:07:45|2.8511
14:07:47|2.8482
14:07:48|2.8482
14:07:48|2.8482
14:07:49|2.8482
14:07:51|2.8482
14:07:53|2.8511
14:07:53|2.8511
14:07:54|2.8511
14:07:55|2.8511
14:07:56|2.8511
14:07:57|2.8511
14:07:59|2.8511
14:08:00|2.8511
14:08:01|2.8511
14:08:02|2.8511
14:08:03|2.8511
14:08:04|2.8511
14:08:05|2.8511
14:08:06|2.8511
14:08:07|2.8511
14:08:08|2.8518
14:08:09|2.8518
14:08:10|2.8526
14:08:11|2.8526
14:08:12|2.8531
14:08:13|2.8531
14:08:14|2.8531
14:08:15|2.8536
14:08:16|2.8544
14:08:17|2.8561
14:08:18|2.8561
14:08:19|2.8561
14:08:20|2.8576
14:08:21|2.8578
14:08:22|2.8592
14:08:23|2.8592
14:08:24|2.86
14:08:25|2.8612
14:08:26|2.8612
14:08:27|2.8612
14:08:28|2.8593
14:08:29|2.8593
14:08:30|2.8593
14:08:31|2.8567
14:08:32|2.8567
14:08:33|2.8567
14:08:34|2.8567
14:08:35|2.8546
14:08:36|2.8546
14:08:37|2.8588
14:08:38|2.8588
14:08:40|2.8588
14:08:41|2.8588
14:08:42|2.8588
14:08:44|2.8588
14:08:46|2.8588
14:08:46|2.8588
14:08:47|2.8588
14:08:48|2.8616
14:08:49|2.8616
14:08:51|2.8616
14:08:52|2.8616
14:08:53|2.8616
14:08:54|2.8621
14:08:55|2.8634
14:08:56|2.8634
14:08:57|2.8634
14:08:58|2.8582
14:08:59|2.8582
14:09:00|2.8592
14:09:01|2.8592
14:09:02|2.8596
14:09:03|2.8596
14:09:04|2.8596
14:09:05|2.8596
14:09:06|2.8596
14:09:07|2.8596
14:09:08|2.8634
14:09:09|2.8634
14:09:10|2.8606
14:09:11|2.865
14:09:12|2.8606
14:09:13|2.8606
14:09:14|2.8606
14:09:15|2.8606
14:09:16|2.8606
14:09:17|2.8606
14:09:18|2.8633
14:09:20|2.867
14:09:20|2.867
14:09:21|2.8648
14:09:23|2.864
14:09:24|2.864
14:09:25|2.8683
14:09:26|2.8683
14:09:27|2.8683
14:09:28|2.8659
14:09:29|2.8659
14:09:31|2.8663
14:09:31|2.8663
14:09:32|2.8663
14:09:34|2.8663
14:09:34|2.8663
14:09:36|2.8663
14:09:37|2.8663
14:09:37|2.8663
14:09:39|2.8659
14:09:41|2.8624
14:09:42|2.8627
14:09:43|2.8627
14:09:44|2.8627
14:09:46|2.8627
14:09:48|2.8627
14:09:50|2.8692
14:09:50|2.8692
14:09:51|2.8692
14:09:52|2.8692
14:09:53|2.8653
14:09:54|2.8653
14:09:55|2.8652
14:09:56|2.8652
14:09:57|2.8652
14:09:58|2.8706
14:10:00|2.8706
14:10:00|2.8717
14:10:02|2.8674
14:10:02|2.8728
14:10:04|2.8691
14:10:04|2.8733
14:10:06|2.8733
14:10:07|2.8733
14:10:08|2.8733
14:10:08|2.8733
14:10:10|2.8733
14:10:11|2.8698
14:10:11|2.8698
14:10:12|2.8698
14:10:13|2.8698
14:10:15|2.8698
14:10:16|2.8698
14:10:16|2.8698
14:10:17|2.8698
14:10:18|2.8698
14:10:19|2.8698
14:10:20|2.8698
14:10:21|2.8698
14:10:22|2.8709
14:10:23|2.8709
14:10:24|2.8744
14:10:26|2.8744
14:10:27|2.8746
14:10:27|2.8751
14:10:28|2.8751
14:10:30|2.8755
14:10:31|2.8755
14:10:31|2.8771
14:10:32|2.8771
14:10:33|2.8745
14:10:35|2.8745
14:10:36|2.8745
14:10:37|2.8745
14:10:37|2.8774
14:10:38|2.8774
14:10:39|2.8774
14:10:40|2.8774
14:10:43|2.8774
14:10:44|2.878
14:10:44|2.875
14:10:46|2.875
14:10:47|2.8731
14:10:48|2.8731
14:10:49|2.8731
14:10:50|2.8731
14:10:51|2.8731
14:10:53|2.8733
14:10:54|2.8733
14:10:56|2.8735
14:10:56|2.8735
14:10:57|2.8751
14:10:59|2.8751
14:10:59|2.8751
14:11:00|2.878
14:11:01|2.878
14:11:02|2.8749
14:11:03|2.8749
14:11:05|2.8749
14:11:05|2.8749
14:11:07|2.8749
14:11:08|2.8749
14:11:08|2.8749
14:11:10|2.8749
14:11:11|2.8749
14:11:11|2.8749
14:11:13|2.8749
14:11:13|2.8749
14:11:14|2.8749
14:11:15|2.8749
14:11:17|2.8749
14:11:18|2.8749
14:11:19|2.8749
14:11:19|2.8749
14:11:20|2.8749
14:11:21|2.8749
14:11:23|2.8749
14:11:23|2.8781
14:11:26|2.879
14:11:26|2.8792
14:11:27|2.8797
14:11:29|2.88
14:11:29|2.8817
14:11:30|2.8825
14:11:31|2.8825
14:11:32|2.8825
14:11:33|2.8786
14:11:34|2.8786
14:11:35|2.8786
14:11:36|2.8786
14:11:37|2.8786
14:11:38|2.8786
14:11:39|2.8786
14:11:40|2.8786
14:11:42|2.8786
14:11:44|2.8786
14:11:46|2.8786
14:11:48|2.8786
14:11:48|2.8786
14:11:50|2.8786
14:11:51|2.8838
14:11:52|2.8838
14:11:53|2.8838
14:11:54|2.8838
14:11:56|2.8838
14:11:57|2.8838
14:11:58|2.8838
14:11:59|2.8838
14:12:00|2.8838
14:12:01|2.8838
14:12:02|2.8798
14:12:03|2.8789
14:12:04|2.8789
14:12:05|2.8789
14:12:06|2.8789
14:12:07|2.8789
14:12:07|2.8789
14:12:09|2.8789
14:12:10|2.8789
14:12:11|2.8789
14:12:12|2.8789
14:12:13|2.8789
14:12:14|2.8786
14:12:14|2.8786
14:12:17|2.8786
14:12:17|2.8786
14:12:18|2.8786
14:12:19|2.8761
14:12:20|2.8761
14:12:21|2.8761
14:12:22|2.8761
14:12:24|2.8761
14:12:24|2.8761
14:12:25|2.8847
14:12:26|2.8847
14:12:28|2.8847
14:12:28|2.8847
14:12:31|2.8847
14:12:31|2.8847
14:12:32|2.8847
14:12:33|2.8847
14:12:34|2.8847
14:12:35|2.8847
14:12:36|2.8847
14:12:37|2.8812
14:12:39|2.8812
14:12:39|2.8801
14:12:41|2.8801
14:12:41|2.8801
14:12:43|2.8801
14:12:44|2.8801
14:12:46|2.8801
14:12:47|2.8801
14:12:48|2.8847
14:12:49|2.8847
14:12:50|2.8862
14:12:51|2.8876
14:12:52|2.8876
14:12:52|2.8876
14:12:55|2.8963
14:12:57|2.8953
14:12:57|2.8925
14:12:58|2.8908
14:12:59|2.8908
14:13:00|2.8951
14:13:01|2.8951
14:13:02|2.8951
14:13:03|2.8951
14:13:05|2.8951
14:13:06|2.8951
14:13:07|2.8951
14:13:08|2.8951
14:13:09|2.8951
14:13:10|2.89
14:13:11|2.89
14:13:12|2.89
14:13:13|2.8896
14:13:14|2.8864
14:13:15|2.8856
14:13:16|2.8856
14:13:17|2.8856
14:13:18|2.8856
14:13:19|2.8856
14:13:20|2.8856
14:13:21|2.8856
14:13:22|2.8916
14:13:23|2.8916
14:13:24|2.8911
14:13:25|2.8914
14:13:27|2.8914
14:13:28|2.8958
14:13:29|2.8955
14:13:30|2.8955
14:13:31|2.8955
14:13:32|2.8955
14:13:32|2.8955
14:13:34|2.8955
14:13:36|2.8955
14:13:36|2.8955
14:13:37|2.8843
14:13:38|2.8843
14:13:39|2.8931
14:13:40|2.8931
14:13:41|2.8931
14:13:42|2.8931
14:13:45|2.8931
14:13:46|2.8926
14:13:47|2.8926
14:13:48|2.8926
14:13:49|2.8926
14:13:50|2.8926
14:13:52|2.8926
14:13:53|2.8926
14:13:54|2.8926
14:13:56|2.8926
14:13:57|2.8883
14:13:58|2.8883
14:13:59|2.8883
14:14:00|2.8883
14:14:01|2.8883
14:14:02|2.8883
14:14:03|2.8846
14:14:04|2.8846
14:14:05|2.8852
14:14:06|2.8854
14:14:07|2.8854
14:14:08|2.8854
14:14:10|2.8854
14:14:10|2.8853
14:14:12|2.8853
14:14:13|2.8853
14:14:14|2.8853
14:14:15|2.8853
14:14:16|2.8853
14:14:17|2.8908
14:14:18|2.8908
14:14:19|2.8906
14:14:20|2.8902
14:14:21|2.8842
14:14:21|2.8838
14:14:23|2.8838
14:14:24|2.8838
14:14:25|2.8897
14:14:26|2.8897
14:14:27|2.8897
14:14:28|2.8884
14:14:29|2.885
14:14:30|2.885
14:14:31|2.88
14:14:32|2.887
14:14:33|2.878
14:14:33|2.8858
14:14:35|2.8858
14:14:35|2.8858
14:14:36|2.8858
14:14:38|2.8858
14:14:38|2.8833
14:14:39|2.8833
14:14:41|2.8833
14:14:42|2.8833
14:14:43|2.885
14:14:44|2.885
14:14:46|2.885
14:14:48|2.885
14:14:49|2.885
14:14:49|2.885
14:14:52|2.885
14:14:52|2.885
14:14:53|2.885
14:14:55|2.885
14:14:56|2.8833
14:14:57|2.8842
14:14:58|2.8842
14:14:59|2.8842
14:15:00|2.8842
14:15:01|2.8842
14:15:02|2.8842
14:15:03|2.8788
14:15:04|2.8788
14:15:05|2.879
14:15:06|2.879
14:15:08|2.879
14:15:10|2.879
14:15:10|2.879
14:15:12|2.879
14:15:12|2.879
14:15:13|2.879
14:15:14|2.8825
14:15:15|2.8831
14:15:17|2.8831
14:15:18|2.8831
14:15:19|2.8831
14:15:19|2.8831
14:15:20|2.885
14:15:21|2.885
14:15:23|2.885
14:15:23|2.885
14:15:25|2.8838
14:15:25|2.8838
14:15:26|2.8896
14:15:27|2.8896
14:15:29|2.8896
14:15:30|2.8896
14:15:30|2.8896
14:15:31|2.8896
14:15:32|2.8896
14:15:34|2.8903
14:15:34|2.8848
14:15:35|2.8848
14:15:37|2.8792
14:15:38|2.8792
14:15:38|2.8792
14:15:40|2.8792
14:15:41|2.8792
14:15:41|2.8792
14:15:42|2.8792
14:15:44|2.8792
14:15:44|2.8792
14:15:47|2.8792
14:15:47|2.8792
14:15:49|2.8792
14:15:50|2.8792
14:15:51|2.8792
14:15:52|2.8792
14:15:54|2.8792
14:15:55|2.8792
14:15:57|2.886
14:15:58|2.886
14:15:58|2.8861
14:16:00|2.8861
14:16:00|2.8861
14:16:02|2.8861
14:16:02|2.8861
14:16:04|2.8861
14:16:05|2.8861
14:16:06|2.8861
14:16:06|2.8861
14:16:08|2.8861
14:16:08|2.8861
14:16:10|2.8861
14:16:11|2.8861
14:16:12|2.8861
14:16:13|2.8861
14:16:14|2.8861
14:16:15|2.8861
14:16:16|2.8866
14:16:17|2.8866
14:16:18|2.8866
14:16:19|2.8866
14:16:20|2.8868
14:16:21|2.8931
14:16:22|2.8931
14:16:22|2.8931
14:16:23|2.8931
14:16:25|2.8931
14:16:26|2.8874
14:16:27|2.8842
14:16:28|2.8842
14:16:29|2.8842
14:16:30|2.8842
14:16:30|2.8898
14:16:32|2.8898
14:16:33|2.8898
14:16:33|2.8898
14:16:35|2.8898
14:16:36|2.8898
14:16:37|2.8898
14:16:37|2.887
14:16:38|2.8847
14:16:40|2.8847
14:16:40|2.8846
14:16:41|2.8846
14:16:42|2.8846
14:16:43|2.8846
14:16:44|2.8846
14:16:46|2.8846
14:16:48|2.8846
14:16:48|2.8902
14:16:50|2.8902
14:16:51|2.8902
14:16:53|2.8902
14:16:54|2.8902
14:16:55|2.8902
14:16:56|2.8902
14:16:58|2.8893
14:16:58|2.8893
14:16:59|2.8893
14:17:00|2.8893
14:17:01|2.8893
14:17:03|2.8893
14:17:03|2.8893
14:17:04|2.8893
14:17:06|2.8893
14:17:06|2.8893
14:17:07|2.8893
14:17:09|2.8853
14:17:09|2.8853
14:17:10|2.8888
14:17:11|2.8888
14:17:12|2.8888
14:17:14|2.8888
14:17:14|2.8888
14:17:15|2.8888
14:17:16|2.8888
14:17:17|2.8888
14:17:18|2.8888
14:17:19|2.8853
14:17:20|2.88
14:17:21|2.88
14:17:22|2.8792
14:17:23|2.8792
14:17:24|2.8792
14:17:25|2.8792
14:17:26|2.8792
14:17:27|2.8792
14:17:28|2.8792
14:17:29|2.8792
14:17:30|2.8792
14:17:31|2.8792
14:17:32|2.8792
14:17:33|2.8792
14:17:34|2.8792
14:17:35|2.8792
14:17:36|2.8792
14:17:37|2.887
14:17:38|2.887
14:17:39|2.887
14:17:40|2.8815
14:17:41|2.8815
14:17:42|2.8815
14:17:43|2.8815
14:17:44|2.8815
14:17:45|2.8815
14:17:46|2.8815
14:17:47|2.8815
14:17:49|2.8815
14:17:51|2.8815
14:17:51|2.8815
14:17:52|2.8834
14:17:55|2.8834
14:17:57|2.8834
14:17:57|2.8834
14:17:58|2.8834
14:17:59|2.8834
14:18:01|2.8834
14:18:02|2.8834
14:18:04|2.8834
14:18:06|2.8834
14:18:06|2.888
14:18:08|2.888
14:18:08|2.888
14:18:09|2.888
14:18:10|2.888
14:18:12|2.888
14:18:13|2.888
14:18:14|2.888
14:18:14|2.888
14:18:15|2.8894
14:18:17|2.8894
14:18:17|2.8899
14:18:18|2.8899
14:18:19|2.8899
14:18:21|2.8899
14:18:21|2.8899
14:18:23|2.8899
14:18:23|2.8905
14:18:25|2.8921
14:18:25|2.8899
14:18:26|2.8899
14:18:27|2.8908
14:18:28|2.8908
14:18:29|2.8908
14:18:30|2.8978
14:18:32|2.8978
14:18:33|2.8974
14:18:34|2.8974
14:18:35|2.898
14:18:36|2.898
14:18:37|2.898
14:18:38|2.898
14:18:39|2.898
14:18:40|2.8931
14:18:41|2.8968
14:18:42|2.8871
14:18:43|2.8871
14:18:44|2.8984
14:18:45|2.8904
14:18:46|2.8991
14:18:47|2.8997
14:18:49|2.8997
14:18:50|2.8997
14:18:52|2.8997
14:18:53|2.8936
14:18:54|2.8998
14:18:56|2.8945
14:18:56|2.9001
14:18:57|2.9011
14:18:58|2.9011
14:18:59|2.9011
14:19:00|2.9011
14:19:02|2.9011
14:19:03|2.898
14:19:04|2.898
14:19:04|2.8984
14:19:05|2.9028
14:19:06|2.9029
14:19:08|2.9029
14:19:09|2.9046
14:19:10|2.9044
14:19:11|2.9061
14:19:12|2.9061
14:19:14|2.9061
14:19:15|2.9061
14:19:17|2.9
14:19:17|2.9
14:19:19|2.9051
14:19:20|2.9051
14:19:20|2.9051
14:19:21|2.8986
14:19:23|2.8986
14:19:24|2.8993
14:19:25|2.8993
14:19:25|2.8993
14:19:26|2.905
14:19:27|2.905
14:19:29|2.905
14:19:30|2.905
14:19:30|2.905
14:19:31|2.905
14:19:32|2.905
14:19:34|2.905
14:19:34|2.905
14:19:35|2.905
14:19:36|2.9016
14:19:38|2.9016
14:19:38|2.8995
14:19:39|2.8995
14:19:41|2.8995
14:19:41|2.8995
14:19:42|2.8995
14:19:43|2.8995
14:19:44|2.8995
14:19:45|2.8995
14:19:46|2.8995
14:19:47|2.8995
14:19:48|2.9084
14:19:51|2.9084
14:19:52|2.9084
14:19:54|2.9084
14:19:55|2.9016
14:19:56|2.9016
14:19:57|2.9085
14:19:58|2.9097
14:19:59|2.904
14:19:59|2.904
14:20:02|2.9058
14:20:04|2.9058
14:20:05|2.9058
14:20:06|2.9058
14:20:08|2.9058
14:20:08|2.9103
14:20:09|2.9105
14:20:10|2.9105
14:20:11|2.9105
14:20:12|2.9105
14:20:13|2.9083
14:20:14|2.9083
14:20:15|2.9083
14:20:16|2.9083
14:20:18|2.9083
14:20:18|2.9083
14:20:20|2.911
14:20:20|2.9158
14:20:22|2.9158
14:20:22|2.9157
14:20:23|2.9157
14:20:25|2.9162
14:20:26|2.9165
14:20:27|2.9179
14:20:28|2.9181
14:20:29|2.9181
14:20:30|2.9181
14:20:31|2.918
14:20:32|2.918
14:20:33|2.918
14:20:34|2.918
14:20:35|2.918
14:20:36|2.918
14:20:37|2.9157
14:20:38|2.9157
14:20:39|2.9157
14:20:40|2.9123
14:20:41|2.9123
14:20:42|2.9123
14:20:43|2.9123
14:20:44|2.9123
14:20:45|2.9123
14:20:46|2.9123
14:20:47|2.9142
14:20:48|2.9167
14:20:50|2.9167
14:20:51|2.9167
14:20:53|2.9167
14:20:53|2.915
14:20:55|2.91
14:20:56|2.91
14:20:58|2.9066
14:20:59|2.9066
14:21:00|2.9066
14:21:01|2.9066
14:21:03|2.9066
14:21:04|2.9066
14:21:05|2.9066
14:21:06|2.9066
14:21:06|2.9066
14:21:08|2.9066
14:21:09|2.9066
14:21:10|2.9066
14:21:11|2.9066
14:21:12|2.9066
14:21:13|2.9066
14:21:14|2.9066
14:21:15|2.9066
14:21:15|2.9054
14:21:16|2.9054
14:21:18|2.9119
14:21:19|2.9119
14:21:20|2.9119
14:21:20|2.9119
14:21:21|2.9117
14:21:23|2.9117
14:21:24|2.9117
14:21:25|2.9117
14:21:26|2.9117
14:21:27|2.9117
14:21:27|2.9117
14:21:29|2.9074
14:21:29|2.912
14:21:31|2.912
14:21:32|2.912
14:21:33|2.912
14:21:33|2.912
14:21:35|2.912
14:21:36|2.912
14:21:37|2.908
14:21:38|2.908
14:21:39|2.9136
14:21:39|2.9136
14:21:41|2.9136
14:21:41|2.9136
14:21:42|2.9136
14:21:44|2.9136
14:21:45|2.9136
14:21:46|2.9136
14:21:47|2.9136
14:21:47|2.9136
14:21:49|2.9136
14:21:50|2.9142
14:21:51|2.9142
14:21:53|2.9142
14:21:55|2.9091
14:21:56|2.9091
14:21:57|2.9091
14:21:58|2.9091
14:21:59|2.9125
14:22:01|2.9125
14:22:02|2.9125
14:22:03|2.9125
14:22:04|2.9125
14:22:05|2.9125
14:22:06|2.9125
14:22:07|2.9125
14:22:07|2.9125
14:22:09|2.9125
14:22:10|2.9125
14:22:12|2.9124
14:22:13|2.9124
14:22:14|2.9124
14:22:14|2.9118
14:22:16|2.9118
14:22:17|2.909
14:22:18|2.9091
14:22:19|2.9116
14:22:19|2.9116
14:22:21|2.9116
14:22:22|2.9116
14:22:23|2.9116
14:22:24|2.9116
14:22:24|2.9124
14:22:25|2.9124
14:22:27|2.9124
14:22:28|2.9124
14:22:29|2.9124
14:22:30|2.9124
14:22:30|2.9124
14:22:31|2.9124
14:22:33|2.9124
14:22:34|2.9124
14:22:35|2.9124
14:22:36|2.9124
14:22:36|2.9124
14:22:38|2.9124
14:22:38|2.9124
14:22:40|2.9124
14:22:41|2.9124
14:22:42|2.915
14:22:43|2.915
14:22:44|2.9174
14:22:45|2.9174
14:22:46|2.9174
14:22:46|2.9174
14:22:48|2.9174
14:22:49|2.9174
14:22:50|2.9174
14:22:51|2.9174
14:22:52|2.9174
14:22:52|2.9174
14:22:55|2.9188
14:22:56|2.9199
14:22:57|2.9175
14:22:58|2.9204
14:22:59|2.9214
14:23:00|2.923
14:23:02|2.926
14:23:02|2.926
14:23:04|2.926
14:23:04|2.926
14:23:05|2.9285
14:23:06|2.9287
14:23:07|2.9248
14:23:08|2.9248
14:23:10|2.926
14:23:11|2.926
14:23:11|2.926
14:23:12|2.9286
14:23:14|2.9286
14:23:15|2.9286
14:23:15|2.9286
14:23:16|2.9288
14:23:18|2.9287
14:23:18|2.9287
14:23:20|2.9287
14:23:20|2.9283
14:23:21|2.9229
14:23:23|2.9266
14:23:24|2.9266
14:23:25|2.9271
14:23:25|2.9271
14:23:26|2.9271
14:23:28|2.927
14:23:28|2.9268
14:23:29|2.9201
14:23:30|2.9201
14:23:32|2.9201
14:23:32|2.9326
14:23:34|2.9388
14:23:34|2.9392
14:23:36|2.9448
14:23:37|2.9447
14:23:38|2.9335
14:23:39|2.9335
14:23:40|2.9335
14:23:41|2.9335
14:23:42|2.9335
14:23:43|2.945
14:23:44|2.945
14:23:45|2.945
14:23:46|2.9404
14:23:47|2.9404
14:23:48|2.9403
14:23:49|2.9404
14:23:50|2.9376
14:23:51|2.9376
14:23:52|2.9376
14:23:54|2.9429
14:23:56|2.9429
14:23:57|2.9429
14:23:58|2.9429
14:24:00|2.9429
14:24:00|2.9429
14:24:02|2.9382
14:24:04|2.9382
14:24:04|2.9432
14:24:06|2.9449
14:24:07|2.9449
14:24:08|2.9428
14:24:09|2.9428
14:24:10|2.9412
14:24:11|2.9412
14:24:12|2.9372
14:24:13|2.9352
14:24:14|2.9331
14:24:15|2.9413
14:24:16|2.9413
14:24:17|2.9413
14:24:18|2.9416
14:24:19|2.9415
14:24:20|2.9302
14:24:21|2.941
14:24:22|2.9302
14:24:23|2.9302
14:24:24|2.9392
14:24:25|2.9392
14:24:26|2.9392
14:24:27|2.932
14:24:28|2.932
14:24:29|2.932
14:24:30|2.932
14:24:31|2.932
14:24:32|2.932
14:24:33|2.932
14:24:34|2.93
14:24:35|2.9279
14:24:36|2.926
14:24:37|2.926
14:24:38|2.9255
14:24:39|2.9255
14:24:41|2.9255
14:24:42|2.932
14:24:43|2.932
14:24:44|2.932
14:24:45|2.932
14:24:46|2.932
14:24:47|2.9235
14:24:48|2.9235
14:24:49|2.9252
14:24:50|2.9252
14:24:51|2.9297
14:24:52|2.9297
14:24:53|2.9297
14:24:54|2.9297
14:24:56|2.9297
14:24:56|2.9297
14:24:57|2.9297
14:25:00|2.9297
14:25:01|2.9297
14:25:02|2.9242
14:25:03|2.9242
14:25:04|2.9242
14:25:06|2.9242
14:25:07|2.9242
14:25:08|2.9242
14:25:09|2.9242
14:25:10|2.9242
14:25:11|2.9242
14:25:12|2.9242
14:25:13|2.9242
14:25:14|2.9242
14:25:15|2.9242
14:25:15|2.9242
14:25:17|2.9283
14:25:18|2.9283
14:25:18|2.9283
14:25:20|2.9283
14:25:21|2.9283
14:25:22|2.928
14:25:23|2.928
14:25:24|2.928
14:25:25|2.928
14:25:26|2.928
14:25:27|2.928
14:25:28|2.928
14:25:28|2.928
14:25:30|2.928
14:25:31|2.928
14:25:32|2.928
14:25:32|2.928
14:25:34|2.928
14:25:35|2.9191
14:25:36|2.919
14:25:37|2.9179
14:25:38|2.9179
14:25:39|2.9159
14:25:40|2.9239
14:25:41|2.923
14:25:42|2.923
14:25:43|2.923
14:25:44|2.923
14:25:45|2.923
14:25:46|2.923
14:25:47|2.923
14:25:48|2.923
14:25:49|2.923
14:25:50|2.923
14:25:50|2.9273
14:25:52|2.9273
14:25:53|2.9273
14:25:54|2.9273
14:25:55|2.9273
14:25:57|2.9273
14:25:58|2.9273
14:25:58|2.9273
14:25:59|2.9273
14:26:00|2.9266
14:26:02|2.9266
14:26:02|2.9266
14:26:05|2.9266
14:26:05|2.9266
14:26:07|2.9266
14:26:08|2.9266
14:26:09|2.9266
14:26:10|2.9248
14:26:12|2.9277
14:26:13|2.9293
14:26:15|2.9303
14:26:15|2.932
14:26:17|2.932
14:26:18|2.932
14:26:19|2.932
14:26:20|2.932
14:26:21|2.932
14:26:21|2.932
14:26:23|2.932
14:26:23|2.932
14:26:24|2.932
14:26:25|2.932
14:26:26|2.932
14:26:28|2.9327
14:26:28|2.9327
14:26:30|2.932
14:26:31|2.932
14:26:31|2.932
14:26:32|2.932
14:26:34|2.934
14:26:34|2.9356
14:26:36|2.9365
14:26:37|2.9365
14:26:38|2.9365
14:26:38|2.9365
14:26:40|2.9393
14:26:40|2.9398
14:26:41|2.9398
14:26:42|2.9398
14:26:44|2.9398
14:26:44|2.9398
14:26:45|2.9363
14:26:46|2.9363
14:26:47|2.9363
14:26:49|2.9363
14:26:50|2.9406
14:26:51|2.9406
14:26:51|2.9434
14:26:52|2.9434
14:26:53|2.9434
14:26:54|2.9431
14:26:55|2.9431
14:26:58|2.9381
14:26:59|2.9406
14:27:01|2.937
14:27:02|2.9423
14:27:04|2.9329
14:27:05|2.937
14:27:05|2.9397
14:27:06|2.9328
14:27:07|2.9397
14:27:08|2.9395
14:27:10|2.9395
14:27:10|2.9393
14:27:12|2.9393
14:27:14|2.938
14:27:14|2.938
14:27:16|2.938
14:27:16|2.938
14:27:17|2.9406
14:27:19|2.9406
14:27:20|2.9406
14:27:20|2.9315
14:27:23|2.9315
14:27:23|2.9315
14:27:24|2.9315
14:27:25|2.9315
14:27:26|2.9393
14:27:27|2.9393
14:27:28|2.9393
14:27:29|2.9422
14:27:30|2.9422
14:27:31|2.9361
14:27:32|2.9361
14:27:33|2.9361
14:27:34|2.9361
14:27:35|2.9361
14:27:36|2.9361
14:27:38|2.9361
14:27:38|2.9361
14:27:39|2.9393
14:27:40|2.9393
14:27:41|2.9393
14:27:42|2.9393
14:27:43|2.9393
14:27:44|2.9393
14:27:45|2.9393
14:27:46|2.9393
14:27:47|2.9361
14:27:48|2.9361
14:27:49|2.9361
14:27:50|2.9361
14:27:51|2.9361
14:27:52|2.9361
14:27:53|2.9324
14:27:54|2.9324
14:27:55|2.9324
14:27:56|2.9324
14:27:58|2.9436
14:27:59|2.9328
14:28:00|2.9328
14:28:01|2.9328
14:28:02|2.9328
14:28:03|2.9328
14:28:04|2.9328
14:28:06|2.9328
14:28:07|2.9328
14:28:08|2.9328
14:28:10|2.9328
14:28:12|2.9328
14:28:13|2.9328
14:28:13|2.9328
14:28:14|2.9328
14:28:16|2.9328
14:28:18|2.9328
14:28:18|2.9328
14:28:19|2.9328
14:28:20|2.9328
14:28:22|2.9328
14:28:23|2.9328
14:28:24|2.9328
14:28:25|2.9433
14:28:26|2.9433
14:28:27|2.9433
14:28:28|2.9433
14:28:29|2.9433
14:28:30|2.9433
14:28:31|2.9433
14:28:32|2.9433
14:28:33|2.9433
14:28:34|2.9431
14:28:35|2.943
14:28:36|2.943
14:28:37|2.943
14:28:38|2.9431
14:28:39|2.9431
14:28:40|2.9431
14:28:41|2.9429
14:28:42|2.9378
14:28:43|2.9378
14:28:44|2.9425
14:28:45|2.9425
14:28:46|2.9425
14:28:47|2.9425
14:28:48|2.9441
14:28:49|2.9441
14:28:50|2.9441
14:28:51|2.9466
14:28:52|2.9471
14:28:53|2.9472
14:28:54|2.948
14:28:55|2.948
14:28:56|2.948
14:28:57|2.948
14:28:59|2.948
14:29:00|2.944
14:29:02|2.9413
14:29:04|2.9398
14:29:05|2.9398
14:29:06|2.9398
14:29:06|2.9398
14:29:08|2.9398
14:29:09|2.9398
14:29:10|2.9398
14:29:11|2.9398
14:29:12|2.9398
14:29:13|2.9398
14:29:13|2.9398
14:29:15|2.9398
14:29:16|2.9398
14:29:16|2.9398
14:29:18|2.9398
14:29:19|2.9398
14:29:21|2.9398
14:29:21|2.9398
14:29:22|2.9398
14:29:23|2.9398
14:29:24|2.9379
14:29:26|2.943
14:29:26|2.9428
14:29:27|2.9428
14:29:29|2.9428
14:29:30|2.9425
14:29:30|2.9425
14:29:32|2.945
14:29:32|2.9469
14:29:34|2.9467
14:29:35|2.9467
14:29:35|2.9467
14:29:36|2.9467
14:29:37|2.9467
14:29:38|2.9467
14:29:40|2.9467
14:29:40|2.9459
14:29:42|2.9459
14:29:43|2.9457
14:29:43|2.946
14:29:45|2.9461
14:29:45|2.9461
14:29:46|2.9461
14:29:48|2.9482
14:29:49|2.9479
14:29:50|2.9479
14:29:50|2.9426
14:29:52|2.9461
14:29:52|2.9461
14:29:54|2.9398
14:29:55|2.9398
14:29:55|2.9398
14:29:57|2.9398
14:29:58|2.9471
14:29:59|2.9479
14:30:00|2.9479
14:30:02|2.9481
14:30:04|2.9481
14:30:05|2.9481
14:30:06|2.9422
14:30:07|2.9422
14:30:08|2.9422
14:30:09|2.9398
14:30:10|2.9391
14:30:10|2.9391
14:30:12|2.9391
14:30:13|2.9391
14:30:14|2.9391
14:30:14|2.9391
14:30:16|2.9391
14:30:18|2.9475
14:30:18|2.9399
14:30:20|2.9399
14:30:20|2.9399
14:30:21|2.9399
14:30:22|2.9399
14:30:23|2.9399
14:30:24|2.9392
14:30:25|2.9392
14:30:26|2.9392
14:30:27|2.9392
14:30:28|2.9392
14:30:29|2.9392
14:30:30|2.9392
14:30:31|2.9392
14:30:32|2.939
14:30:33|2.939
14:30:34|2.9371
14:30:35|2.9357
14:30:36|2.9357
14:30:37|2.9357
14:30:38|2.9357
14:30:39|2.9336
14:30:40|2.9336
14:30:41|2.9336
14:30:42|2.9336
14:30:43|2.9336
14:30:44|2.9336
14:30:45|2.9336
14:30:46|2.9336
14:30:47|2.9336
14:30:48|2.94
14:30:49|2.9414
14:30:50|2.9352
14:30:51|2.9352
14:30:52|2.9416
14:30:53|2.9416
14:30:54|2.936
14:30:55|2.9362
14:30:56|2.9362
14:30:57|2.9363
14:30:58|2.9363
14:30:59|2.9363
14:31:00|2.9357
14:31:02|2.9357
14:31:03|2.9357
14:31:04|2.9404
14:31:06|2.9404
14:31:06|2.933
14:31:07|2.9301
14:31:09|2.9353
14:31:10|2.9353
14:31:11|2.9332
14:31:12|2.933
14:31:13|2.933
14:31:14|2.9401
14:31:15|2.9332
14:31:16|2.9332
14:31:17|2.9387
14:31:19|2.9381
14:31:20|2.9381
14:31:22|2.9369
14:31:22|2.9365
14:31:24|2.9365
14:31:24|2.9315
14:31:25|2.9362
14:31:26|2.9369
14:31:29|2.9379
14:31:29|2.933
14:31:30|2.933
14:31:31|2.933
14:31:32|2.933
14:31:33|2.933
14:31:34|2.933
14:31:35|2.933
14:31:36|2.933
14:31:37|2.937
14:31:38|2.9318
14:31:39|2.937
14:31:40|2.937
14:31:41|2.937
14:31:42|2.937
14:31:43|2.937
14:31:44|2.937
14:31:45|2.9367
14:31:46|2.9369
14:31:47|2.9369
14:31:48|2.9369
14:31:49|2.9369
14:31:50|2.9369
14:31:51|2.9369
14:31:52|2.9369
14:31:53|2.9369
14:31:54|2.9364
14:31:56|2.9258
14:31:56|2.9301
14:31:57|2.9325
14:31:58|2.93
14:31:59|2.9234
14:32:00|2.9234
14:32:02|2.9241
14:32:03|2.9241
14:32:04|2.9224
14:32:05|2.923
14:32:07|2.9197
14:32:08|2.9197
14:32:10|2.923
14:32:11|2.923
14:32:12|2.923
14:32:13|2.923
14:32:14|2.923
14:32:15|2.923
14:32:17|2.9256
14:32:18|2.9254
14:32:19|2.9254
14:32:20|2.9248
14:32:21|2.9248
14:32:22|2.9244
14:32:23|2.9244
14:32:24|2.9239
14:32:25|2.9239
14:32:25|2.9233
14:32:27|2.9196
14:32:28|2.9152
14:32:29|2.9153
14:32:30|2.9153
14:32:31|2.9153
14:32:32|2.9153
14:32:33|2.9153
14:32:34|2.9153
14:32:35|2.923
14:32:36|2.924
14:32:37|2.924
14:32:38|2.924
14:32:39|2.9257
14:32:39|2.9274
14:32:40|2.9274
14:32:42|2.9272
14:32:43|2.9274
14:32:44|2.925
14:32:45|2.925
14:32:46|2.925
14:32:46|2.925
14:32:48|2.925
14:32:49|2.925
14:32:50|2.925
14:32:51|2.9204
14:32:52|2.9204
14:32:54|2.9204
14:32:54|2.9204
14:32:56|2.9204
14:32:57|2.9204
14:32:57|2.9204
14:33:00|2.9204
14:33:00|2.9204
14:33:02|2.9204
14:33:04|2.9204
14:33:05|2.9204
14:33:07|2.914
14:33:08|2.914
14:33:09|2.9188
14:33:09|2.9188
14:33:10|2.9188
14:33:11|2.9188
14:33:13|2.9201
14:33:14|2.9159
14:33:15|2.9159
14:33:16|2.9204
14:33:17|2.9204
14:33:18|2.925
14:33:19|2.925
14:33:20|2.925
14:33:21|2.925
14:33:22|2.925
14:33:22|2.925
14:33:23|2.925
14:33:26|2.925
14:33:26|2.925
14:33:28|2.925
14:33:28|2.9274
14:33:29|2.9274
14:33:30|2.9274
14:33:31|2.9274
14:33:32|2.9274
14:33:33|2.9274
14:33:34|2.9274
14:33:35|2.9274
14:33:36|2.9274
14:33:37|2.9274
14:33:38|2.9274
14:33:39|2.9274
14:33:40|2.9274
14:33:41|2.9274
14:33:42|2.9274
14:33:43|2.9274
14:33:44|2.9274
14:33:45|2.9274
14:33:46|2.9276
14:33:47|2.9276
14:33:48|2.9276
14:33:49|2.9274
14:33:50|2.9274
14:33:51|2.9274
14:33:52|2.9274
14:33:54|2.9274
14:33:56|2.9243
14:33:57|2.9243
14:33:58|2.9216
14:33:58|2.9205
14:34:00|2.9205
14:34:00|2.9205
14:34:02|2.9205
14:34:03|2.9205
14:34:05|2.9277
14:34:05|2.9277
14:34:07|2.9285
14:34:08|2.9245
14:34:09|2.9245
14:34:10|2.9293
14:34:11|2.9251
14:34:11|2.9251
14:34:13|2.9251
14:34:13|2.9264
14:34:15|2.9297
14:34:16|2.931
14:34:18|2.9313
14:34:18|2.9314
14:34:19|2.932
14:34:20|2.932
14:34:21|2.9313
14:34:22|2.9313
14:34:24|2.9278
14:34:25|2.9286
14:34:27|2.9344
14:34:28|2.9343
14:34:29|2.9341
14:34:30|2.9341
14:34:31|2.9341
14:34:32|2.9341
14:34:32|2.9294
14:34:34|2.9294
14:34:35|2.9293
14:34:36|2.9293
14:34:37|2.9285
14:34:38|2.9285
14:34:39|2.9285
14:34:39|2.9285
14:34:41|2.9285
14:34:42|2.9285
14:34:43|2.9285
14:34:43|2.9285
14:34:44|2.9285
14:34:46|2.9287
14:34:46|2.9287
14:34:48|2.9287
14:34:49|2.9287
14:34:50|2.9287
14:34:51|2.9287
14:34:52|2.9287
14:34:52|2.9287
14:34:53|2.9352
14:34:55|2.9356
14:34:56|2.9318
14:34:57|2.9318
14:34:57|2.9322
14:34:59|2.9362
14:35:00|2.9323
14:35:01|2.9323
14:35:02|2.9323
14:35:02|2.9317
14:35:03|2.9317
14:35:06|2.9357
14:35:08|2.9357
14:35:08|2.9357
14:35:09|2.9357
14:35:11|2.9357
14:35:12|2.9357
14:35:14|2.9357
14:35:15|2.9357
14:35:15|2.9357
14:35:17|2.9357
14:35:19|2.9308
14:35:20|2.9308
14:35:20|2.9308
14:35:22|2.9308
14:35:22|2.9308
14:35:23|2.9354
14:35:24|2.9354
14:35:26|2.9354
14:35:26|2.9293
14:35:27|2.9293
14:35:28|2.9293
14:35:29|2.9293
14:35:30|2.9352
14:35:32|2.9296
14:35:32|2.9293
14:35:33|2.9293
14:35:35|2.9293
14:35:36|2.9293
14:35:37|2.9293
14:35:37|2.9293
14:35:39|2.9293
14:35:39|2.9329
14:35:41|2.9329
14:35:41|2.9329
14:35:42|2.9329
14:35:44|2.9329
14:35:44|2.9329
14:35:46|2.9329
14:35:46|2.9284
14:35:47|2.9284
14:35:48|2.9284
14:35:49|2.9284
14:35:51|2.9284
14:35:51|2.9258
14:35:52|2.9258
14:35:53|2.9258
14:35:54|2.9258
14:35:55|2.9258
14:35:56|2.9258
14:35:57|2.9258
14:35:59|2.9326
14:35:59|2.9326
14:36:01|2.9326
14:36:01|2.9326
14:36:02|2.9306
14:36:03|2.9306
14:36:04|2.9312
14:36:07|2.9359
14:36:07|2.9359
14:36:08|2.9359
14:36:10|2.9359
14:36:12|2.9359
14:36:12|2.9359
14:36:14|2.9321
14:36:15|2.9321
14:36:16|2.9321
14:36:17|2.9321
14:36:18|2.9312
14:36:19|2.9312
14:36:20|2.9312
14:36:21|2.9312
14:36:22|2.9354
14:36:23|2.9356
14:36:24|2.9356
14:36:24|2.9356
14:36:25|2.9356
14:36:27|2.9356
14:36:28|2.9283
14:36:29|2.9283
14:36:29|2.9283
14:36:31|2.9283
14:36:32|2.9283
14:36:32|2.9283
14:36:34|2.9356
14:36:34|2.9356
14:36:36|2.9356
14:36:37|2.9377
14:36:38|2.9407
14:36:39|2.9414
14:36:40|2.9353
14:36:40|2.9358
14:36:41|2.942
14:36:43|2.942
14:36:44|2.942
14:36:45|2.938
14:36:46|2.9463
14:36:46|2.9404
14:36:48|2.9484
14:36:49|2.9491
14:36:50|2.9491
14:36:51|2.9491
14:36:52|2.9437
14:36:53|2.9437
14:36:54|2.9437
14:36:56|2.9437
14:36:56|2.9437
14:36:57|2.9437
14:36:59|2.9437
14:36:59|2.9437
14:37:00|2.944
14:37:01|2.944
14:37:02|2.9451
14:37:03|2.9451
14:37:04|2.9451
14:37:06|2.9451
14:37:08|2.9487
14:37:09|2.9487
14:37:10|2.9487
14:37:12|2.9487
14:37:14|2.9483
14:37:15|2.9483
14:37:16|2.9483
14:37:17|2.9483
14:37:17|2.9483
14:37:18|2.9483
14:37:20|2.9481
14:37:21|2.9487
14:37:22|2.9487
14:37:22|2.9487
14:37:23|2.9454
14:37:25|2.9454
14:37:26|2.9454
14:37:27|2.9454
14:37:28|2.9454
14:37:29|2.9454
14:37:30|2.9454
14:37:30|2.9454
14:37:31|2.9454
14:37:33|2.9454
14:37:34|2.9454
14:37:35|2.9454
14:37:36|2.9454
14:37:37|2.9454
14:37:38|2.9454
14:37:40|2.9454
14:37:41|2.9454
14:37:42|2.945
14:37:42|2.945
14:37:43|2.945
14:37:44|2.945
14:37:46|2.945
14:37:47|2.945
14:37:48|2.9454
14:37:49|2.9454
14:37:50|2.9454
14:37:51|2.9454
14:37:52|2.946
14:37:53|2.946
14:37:54|2.946
14:37:55|2.9447
14:37:56|2.9447
14:37:57|2.9447
14:37:58|2.9447
14:37:59|2.9447
14:38:00|2.9433
14:38:01|2.9402
14:38:02|2.9402
14:38:04|2.9402
14:38:04|2.9402
14:38:06|2.9402
14:38:07|2.9402
14:38:09|2.9478
14:38:09|2.9489
14:38:11|2.9489
14:38:12|2.9489
14:38:14|2.9489
14:38:15|2.9454
14:38:16|2.9454
14:38:17|2.9528
14:38:18|2.9528
14:38:19|2.9473
14:38:20|2.9473
14:38:21|2.9528
14:38:22|2.9528
14:38:23|2.9528
14:38:24|2.9528
14:38:25|2.9496
14:38:26|2.9496
14:38:27|2.9496
14:38:28|2.9496
14:38:29|2.9496
14:38:30|2.9522
14:38:31|2.9522
14:38:32|2.9524
14:38:33|2.9527
14:38:34|2.9527
14:38:35|2.9527
14:38:36|2.9527
14:38:38|2.94
14:38:39|2.94
14:38:40|2.94
14:38:41|2.94
14:38:42|2.9511
14:38:43|2.952
14:38:44|2.952
14:38:45|2.952
14:38:46|2.952
14:38:47|2.952
14:38:48|2.952
14:38:49|2.952
14:38:50|2.952
14:38:51|2.952
14:38:52|2.952
14:38:53|2.9484
14:38:54|2.9484
14:38:55|2.9484
14:38:56|2.9484
14:38:57|2.9515
14:38:58|2.9515
14:38:59|2.9515
14:39:00|2.9515
14:39:01|2.9515
14:39:02|2.9515
14:39:03|2.9501
14:39:04|2.9501
14:39:05|2.9501
14:39:06|2.9501
14:39:07|2.9501
14:39:08|2.9501
14:39:10|2.9501
14:39:11|2.9501
14:39:12|2.9468
14:39:13|2.9468
14:39:15|2.9465
14:39:16|2.9465
14:39:17|2.9465
14:39:18|2.9465
14:39:19|2.9465
14:39:20|2.9465
14:39:21|2.9465
14:39:22|2.9465
14:39:23|2.9465
14:39:24|2.9427
14:39:25|2.9427
14:39:26|2.9427
14:39:27|2.9427
14:39:27|2.9427
14:39:29|2.9427
14:39:31|2.9427
14:39:31|2.9427
14:39:32|2.9427
14:39:33|2.9427
14:39:34|2.9427
14:39:36|2.9427
14:39:36|2.9427
14:39:38|2.9427
14:39:38|2.9427
14:39:39|2.9442
14:39:41|2.9442
14:39:41|2.9442
14:39:42|2.9442
14:39:43|2.9427
14:39:44|2.9427
14:39:45|2.9451
14:39:47|2.9451
14:39:48|2.9451
14:39:48|2.9451
14:39:50|2.9453
14:39:51|2.9453
14:39:51|2.9453
14:39:52|2.9453
14:39:54|2.94
14:39:54|2.9448
14:39:57|2.9448
14:39:57|2.9448
14:39:58|2.9448
14:39:59|2.9448
14:40:00|2.9448
14:40:01|2.9448
14:40:02|2.9448
14:40:04|2.9461
14:40:05|2.9485
14:40:06|2.9488
14:40:07|2.9488
14:40:08|2.946
14:40:09|2.946
14:40:11|2.946
14:40:13|2.946
14:40:13|2.94
14:40:15|2.9333
14:40:16|2.933
14:40:17|2.932
14:40:19|2.9365
14:40:20|2.9365
14:40:21|2.9362
14:40:21|2.9362
14:40:22|2.9362
14:40:23|2.9362
14:40:25|2.9362
14:40:25|2.9363
14:40:26|2.9363
14:40:27|2.9363
14:40:28|2.9363
14:40:29|2.9363
14:40:30|2.9363
14:40:31|2.9363
14:40:32|2.9363
14:40:33|2.9363
14:40:35|2.935
14:40:35|2.935
14:40:37|2.935
14:40:37|2.935
14:40:38|2.935
14:40:39|2.935
14:40:40|2.935
14:40:42|2.935
14:40:43|2.935
14:40:44|2.935
14:40:45|2.935
14:40:46|2.935
14:40:47|2.935
14:40:48|2.935
14:40:49|2.935
14:40:50|2.935
14:40:51|2.935
14:40:52|2.935
14:40:53|2.935
14:40:54|2.9365
14:40:55|2.9365
14:40:56|2.9365
14:40:57|2.9365
14:40:58|2.9365
14:40:59|2.9365
14:41:00|2.932
14:41:01|2.932
14:41:02|2.932
14:41:03|2.932
14:41:04|2.932
14:41:05|2.932
14:41:06|2.9309
14:41:07|2.9298
14:41:08|2.9285
14:41:09|2.9256
14:41:10|2.9267
14:41:12|2.9267
14:41:14|2.9245
14:41:16|2.9235
14:41:17|2.9202
14:41:18|2.9229
14:41:19|2.923
14:41:20|2.9277
14:41:21|2.9277
14:41:22|2.927
14:41:23|2.927
14:41:24|2.9277
14:41:25|2.9301
14:41:26|2.9301
14:41:27|2.9301
14:41:28|2.9301
14:41:29|2.9301
14:41:30|2.9301
14:41:31|2.9301
14:41:32|2.9256
14:41:33|2.9247
14:41:34|2.9247
14:41:35|2.9247
14:41:36|2.9247
14:41:37|2.9247
14:41:39|2.9247
14:41:40|2.9197
14:41:40|2.9167
14:41:42|2.9167
14:41:43|2.9162
14:41:44|2.9162
14:41:45|2.9162
14:41:46|2.922
14:41:46|2.917
14:41:47|2.917
14:41:49|2.917
14:41:50|2.917
14:41:51|2.917
14:41:52|2.9166
14:41:52|2.9166
14:41:54|2.9166
14:41:54|2.9166
14:41:55|2.9166
14:41:56|2.9166
14:41:57|2.9223
14:41:59|2.9223
14:41:59|2.9223
14:42:00|2.9223
14:42:01|2.9223
14:42:02|2.9166
14:42:04|2.9166
14:42:04|2.9128
14:42:05|2.9117
14:42:07|2.9117
14:42:08|2.9117
14:42:08|2.9195
14:42:10|2.9195
14:42:11|2.922
14:42:13|2.922
14:42:13|2.922
14:42:15|2.922
14:42:16|2.922
14:42:17|2.922
14:42:18|2.9215
14:42:20|2.9215
14:42:21|2.9213
14:42:22|2.9213
14:42:23|2.9213
14:42:24|2.9213
14:42:25|2.9213
14:42:26|2.9213
14:42:27|2.9214
14:42:28|2.9214
14:42:29|2.9214
14:42:30|2.9214
14:42:32|2.9244
14:42:33|2.9244
14:42:34|2.9244
14:42:35|2.9244
14:42:37|2.9244
14:42:37|2.9244
14:42:38|2.9244
14:42:40|2.9244
14:42:41|2.9244
14:42:42|2.9244
14:42:43|2.9244
14:42:44|2.9244
14:42:45|2.9244
14:42:46|2.9244
14:42:46|2.9244
14:42:48|2.9242
14:42:49|2.9242
14:42:50|2.9242
14:42:50|2.9242
14:42:52|2.9242
14:42:52|2.9242
14:42:54|2.9242
14:42:55|2.9242
14:42:56|2.9242
14:42:57|2.9242
14:42:58|2.9242
14:42:59|2.9242
14:43:00|2.9212
14:43:01|2.9212
14:43:03|2.9192
14:43:03|2.9192
14:43:05|2.9192
14:43:06|2.9192
14:43:07|2.9137
14:43:08|2.9137
14:43:09|2.9182
14:43:10|2.9182
14:43:11|2.9178
14:43:12|2.9178
14:43:14|2.918
14:43:14|2.9203
14:43:16|2.9215
14:43:17|2.9214
14:43:18|2.9214
14:43:20|2.9214
14:43:21|2.9214
14:43:22|2.9214
14:43:23|2.9191
14:43:24|2.9191
14:43:25|2.9164
14:43:26|2.9164
14:43:27|2.9159
14:43:29|2.9159
14:43:29|2.9159
14:43:30|2.9159
14:43:31|2.9117
14:43:32|2.9116
14:43:33|2.9128
14:43:35|2.9116
14:43:35|2.9116
14:43:36|2.9116
14:43:37|2.9116
14:43:38|2.9116
14:43:40|2.9116
14:43:41|2.9116
14:43:42|2.9116
14:43:43|2.9112
14:43:44|2.9115
14:43:44|2.9115
14:43:45|2.9115
14:43:46|2.9115
14:43:48|2.9115
14:43:49|2.9108
14:43:49|2.9106
14:43:51|2.9115
14:43:53|2.9111
14:43:53|2.9111
14:43:54|2.911
14:43:55|2.9071
14:43:56|2.9071
14:43:57|2.9066
14:43:58|2.9066
14:43:59|2.9064
14:44:00|2.9064
14:44:01|2.9004
14:44:02|2.9004
14:44:03|2.9063
14:44:04|2.9063
14:44:05|2.9063
14:44:06|2.9063
14:44:07|2.9062
14:44:08|2.9062
14:44:09|2.9062
14:44:10|2.9062
14:44:11|2.9062
14:44:12|2.9062
14:44:14|2.9062
14:44:15|2.9062
14:44:16|2.9062
14:44:17|2.9062
14:44:19|2.912
14:44:20|2.912
14:44:21|2.912
14:44:22|2.9128
14:44:23|2.9128
14:44:24|2.9128
14:44:25|2.9128
14:44:26|2.9128
14:44:27|2.9128
14:44:28|2.9128
14:44:29|2.9128
14:44:30|2.9128
14:44:32|2.9128
14:44:32|2.9128
14:44:34|2.9127
14:44:34|2.9127
14:44:35|2.9124
14:44:36|2.9126
14:44:37|2.9126
14:44:38|2.9127
14:44:39|2.9127
14:44:41|2.9127
14:44:41|2.9127
14:44:42|2.9127
14:44:43|2.9127
14:44:44|2.9127
14:44:45|2.9127
14:44:46|2.914
14:44:47|2.9155
14:44:48|2.9155
14:44:50|2.9649
14:44:50|2.957
14:44:52|2.9578
14:44:52|2.9638
14:44:53|2.9453
14:44:54|2.9455
14:44:55|2.9424
14:44:56|2.944
14:44:57|2.9422
14:44:58|2.9466
14:44:59|2.9472
14:45:00|2.9473
14:45:01|2.9396
14:45:02|2.9468
14:45:03|2.9468
14:45:04|2.9376
14:45:06|2.9357
14:45:06|2.9379
14:45:08|2.9452
14:45:09|2.9359
14:45:10|2.9359
14:45:11|2.936
14:45:12|2.936
14:45:13|2.9371
14:45:14|2.9371
14:45:16|2.9371
14:45:18|2.9348
14:45:19|2.9348
14:45:20|2.9325
14:45:20|2.9323
14:45:22|2.9442
14:45:23|2.9442
14:45:23|2.9326
14:45:24|2.9326
14:45:26|2.9326
14:45:27|2.9326
14:45:28|2.9326
14:45:29|2.9326
14:45:30|2.9408
14:45:30|2.9417
14:45:31|2.9417
14:45:32|2.9417
14:45:33|2.937
14:45:34|2.937
14:45:36|2.937
14:45:36|2.9348
14:45:38|2.94
14:45:39|2.94
14:45:40|2.94
14:45:40|2.94
14:45:42|2.937
14:45:43|2.932
14:45:44|2.9316
14:45:44|2.9304
14:45:46|2.9285
14:45:46|2.9273
14:45:48|2.9273
14:45:48|2.9273
14:45:49|2.9352
14:45:50|2.9352
14:45:51|2.9352
14:45:53|2.9352
14:45:54|2.9352
14:45:55|2.9352
14:45:55|2.9352
14:45:56|2.9352
14:45:57|2.9309
14:45:58|2.9309
14:46:00|2.9309
14:46:01|2.9309
14:46:01|2.9266
14:46:03|2.926
14:46:04|2.926
14:46:05|2.9245
14:46:06|2.92
14:46:06|2.92
14:46:08|2.9157
14:46:09|2.9283
14:46:09|2.9283
14:46:10|2.9283
14:46:11|2.9283
14:46:12|2.9283
14:46:15|2.9283
14:46:16|2.9283
14:46:18|2.9283
14:46:19|2.9222
14:46:21|2.9183
14:46:22|2.9149
14:46:23|2.9149
14:46:25|2.9116
14:46:25|2.9087
14:46:26|2.9087
14:46:27|2.9137
14:46:28|2.9137
14:46:29|2.9148
14:46:30|2.914
14:46:31|2.914
14:46:32|2.914
14:46:33|2.914
14:46:34|2.9076
14:46:36|2.9076
14:46:37|2.9076
14:46:39|2.9076
14:46:39|2.9076
14:46:40|2.9076
14:46:41|2.9114
14:46:43|2.9114
14:46:43|2.9114
14:46:45|2.9124
14:46:45|2.9124
14:46:47|2.9159
14:46:48|2.9159
14:46:48|2.9159
14:46:50|2.9159
14:46:51|2.9159
14:46:51|2.9159
14:46:53|2.909
14:46:54|2.909
14:46:54|2.909
14:46:55|2.912
14:46:57|2.9119
14:46:58|2.9119
14:46:59|2.9119
14:47:00|2.9119
14:47:00|2.9122
14:47:01|2.9122
14:47:03|2.9116
14:47:03|2.9116
14:47:04|2.9113
14:47:07|2.9113
14:47:07|2.9121
14:47:09|2.9121
14:47:09|2.9121
14:47:10|2.9121
14:47:12|2.9085
14:47:12|2.9085
14:47:14|2.9085
14:47:15|2.9085
14:47:16|2.91
14:47:18|2.91
14:47:19|2.9094
14:47:21|2.9094
14:47:23|2.9121
14:47:23|2.9057
14:47:26|2.9057
14:47:26|2.9057
14:47:27|2.904
14:47:29|2.904
14:47:29|2.9037
14:47:30|2.9034
14:47:31|2.9032
14:47:32|2.9017
14:47:33|2.9
14:47:35|2.9036
14:47:36|2.9036
14:47:38|2.903
14:47:39|2.903
14:47:40|2.903
14:47:41|2.8986
14:47:42|2.8982
14:47:43|2.9012
14:47:44|2.8965
14:47:45|2.8954
14:47:46|2.8933
14:47:47|2.9002
14:47:48|2.8892
14:47:49|2.8905
14:47:49|2.8873
14:47:51|2.8971
14:47:52|2.8873
14:47:53|2.8956
14:47:54|2.8956
14:47:55|2.8951
14:47:56|2.884
14:47:56|2.8941
14:47:58|2.8819
14:47:59|2.8933
14:48:00|2.8824
14:48:01|2.89
14:48:01|2.89
14:48:02|2.8888
14:48:04|2.8888
14:48:05|2.889
14:48:06|2.889
14:48:07|2.8919
14:48:08|2.8921
14:48:09|2.8936
14:48:10|2.8936
14:48:11|2.8936
14:48:12|2.8939
14:48:13|2.8939
14:48:14|2.8939
14:48:15|2.8939
14:48:16|2.8939
14:48:17|2.8946
14:48:18|2.8946
14:48:19|2.8946
14:48:21|2.8946
14:48:22|2.8946
14:48:23|2.8946
14:48:24|2.8946
14:48:26|2.8946
14:48:26|2.8962
14:48:27|2.8962
14:48:29|2.8962
14:48:30|2.8962
14:48:30|2.8962
14:48:32|2.8972
14:48:32|2.8972
14:48:33|2.8972
14:48:36|2.8972
14:48:36|2.8972
14:48:37|2.8972
14:48:38|2.898
14:48:39|2.898
14:48:40|2.899
14:48:41|2.8997
14:48:42|2.9001
14:48:43|2.9003
14:48:44|2.9003
14:48:45|2.9004
14:48:47|2.9004
14:48:47|2.9004
14:48:48|2.9004
14:48:49|2.8974
14:48:50|2.8974
14:48:52|2.8974
14:48:52|2.8974
14:48:53|2.8989
14:48:55|2.8989
14:48:56|2.8989
14:48:57|2.8989
14:48:57|2.8989
14:48:58|2.8989
14:48:59|2.8989
14:49:00|2.8989
14:49:01|2.8989
14:49:02|2.8989
14:49:03|2.9001
14:49:04|2.9001
14:49:05|2.9001
14:49:07|2.9001
14:49:07|2.9001
14:49:08|2.9001
14:49:09|2.9001
14:49:10|2.9001
14:49:11|2.9001
14:49:12|2.9001
14:49:14|2.9001
14:49:15|2.9001
14:49:15|2.9001
14:49:16|2.9001
14:49:17|2.8934
14:49:19|2.8934
14:49:20|2.8934
14:49:21|2.8934
14:49:23|2.8934
14:49:24|2.8934
14:49:25|2.8934
14:49:26|2.8934
14:49:27|2.8973
14:49:28|2.8902
14:49:29|2.8902
14:49:30|2.8902
14:49:31|2.8958
14:49:32|2.8979
14:49:33|2.8972
14:49:34|2.8972
14:49:35|2.8972
14:49:36|2.8972
14:49:37|2.8972
14:49:38|2.8972
14:49:39|2.8972
14:49:40|2.8972
14:49:41|2.8972
14:49:42|2.9009
14:49:43|2.9015
14:49:44|2.9015
14:49:45|2.9015
14:49:46|2.9015
14:49:47|2.9015
14:49:48|2.9015
14:49:49|2.9015
14:49:50|2.9015
14:49:51|2.9015
14:49:53|2.8963
14:49:54|2.8966
14:49:55|2.897
14:49:56|2.897
14:49:57|2.897
14:49:58|2.897
14:49:59|2.897
14:49:59|2.897
14:50:02|2.897
14:50:02|2.897
14:50:03|2.897
14:50:06|2.897
14:50:06|2.897
14:50:07|2.9015
14:50:08|2.9081
14:50:10|2.9081
14:50:11|2.9081
14:50:12|2.9081
14:50:13|2.9029
14:50:14|2.9029
14:50:15|2.9029
14:50:16|2.9029
14:50:17|2.9029
14:50:18|2.9029
14:50:19|2.9029
14:50:21|2.9001
14:50:23|2.9001
14:50:25|2.9001
14:50:26|2.9001
14:50:26|2.9001
14:50:27|2.9001
14:50:28|2.9
14:50:30|2.9
14:50:31|2.9
14:50:32|2.9
14:50:34|2.9
14:50:35|2.9
14:50:36|2.906
14:50:37|2.906
14:50:38|2.906
14:50:39|2.906
14:50:40|2.906
14:50:41|2.906
14:50:42|2.9083
14:50:43|2.9083
14:50:44|2.9105
14:50:45|2.9106
14:50:46|2.9107
14:50:47|2.9107
14:50:48|2.9128
14:50:49|2.915
14:50:49|2.915
14:50:51|2.9182
14:50:52|2.9163
14:50:53|2.9163
14:50:53|2.9163
14:50:55|2.9163
14:50:55|2.9163
14:50:57|2.9163
14:50:58|2.9163
14:50:59|2.9163
14:51:00|2.9163
14:51:00|2.9163
14:51:02|2.9163
14:51:03|2.9163
14:51:03|2.9163
14:51:04|2.9163
14:51:05|2.9163
14:51:06|2.9188
14:51:08|2.9188
14:51:09|2.9188
14:51:10|2.9198
14:51:11|2.9198
14:51:13|2.9198
14:51:13|2.9198
14:51:14|2.9198
14:51:15|2.9198
14:51:17|2.9152
14:51:17|2.9152
14:51:18|2.9186
14:51:20|2.9186
14:51:22|2.9186
14:51:24|2.9186
14:51:25|2.9186
14:51:26|2.9186
14:51:28|2.9186
14:51:28|2.9113
14:51:30|2.9113
14:51:31|2.9113
14:51:31|2.9113
14:51:32|2.9113
14:51:34|2.9113
14:51:35|2.9113
14:51:36|2.9076
14:51:37|2.9076
14:51:37|2.9076
14:51:39|2.9071
14:51:40|2.9066
14:51:42|2.9066
14:51:44|2.9057
14:51:44|2.9057
14:51:45|2.9057
14:51:46|2.9057
14:51:47|2.9052
14:51:48|2.9052
14:51:49|2.9052
14:51:50|2.9052
14:51:51|2.9052
14:51:52|2.9052
14:51:53|2.9052
14:51:54|2.9052
14:51:55|2.9052
14:51:56|2.9052
14:51:57|2.9052
14:51:58|2.9052
14:51:59|2.9021
14:52:00|2.9021
14:52:01|2.9021
14:52:02|2.9021
14:52:03|2.9017
14:52:04|2.9017
14:52:06|2.905
14:52:06|2.905
14:52:07|2.905
14:52:08|2.905
14:52:09|2.91
14:52:10|2.91
14:52:11|2.91
14:52:12|2.91
14:52:13|2.91
14:52:14|2.91
14:52:15|2.91
14:52:16|2.9096
14:52:17|2.905
14:52:18|2.905
14:52:19|2.905
14:52:20|2.905
14:52:22|2.909
14:52:24|2.909
14:52:25|2.909
14:52:26|2.909
14:52:27|2.909
14:52:28|2.909
14:52:30|2.909
14:52:30|2.909
14:52:31|2.909
14:52:33|2.909
14:52:34|2.909
14:52:36|2.909
14:52:36|2.9074
14:52:37|2.9074
14:52:39|2.9074
14:52:39|2.9074
14:52:40|2.9074
14:52:41|2.9074
14:52:42|2.9074
14:52:44|2.9074
14:52:45|2.898
14:52:46|2.898
14:52:47|2.898
14:52:48|2.898
14:52:49|2.898
14:52:50|2.898
14:52:51|2.898
14:52:52|2.898
14:52:53|2.898
14:52:54|2.8977
14:52:55|2.8977
14:52:56|2.8949
14:52:57|2.8949
14:52:58|2.9033
14:52:59|2.9033
14:53:00|2.9033
14:53:01|2.9033
14:53:02|2.9033
14:53:03|2.9033
14:53:04|2.9033
14:53:05|2.8949
14:53:06|2.8949
14:53:07|2.8949
14:53:08|2.8949
14:53:09|2.8949
14:53:10|2.8949
14:53:11|2.8949
14:53:12|2.8949
14:53:13|2.8949
14:53:14|2.8949
14:53:15|2.8949
14:53:16|2.8949
14:53:17|2.8949
14:53:18|2.8949
14:53:19|2.9047
14:53:20|2.9047
14:53:21|2.8958
14:53:22|2.8958
14:53:24|2.8958
14:53:26|2.8958
14:53:27|2.8958
14:53:28|2.8958
14:53:28|2.8958
14:53:31|2.8958
14:53:31|2.8958
14:53:32|2.8958
14:53:33|2.8958
14:53:34|2.8958
14:53:35|2.8958
14:53:37|2.8958
14:53:38|2.8958
14:53:39|2.8958
14:53:40|2.8958
14:53:41|2.8958
14:53:42|2.8958
14:53:43|2.8958
14:53:44|2.8958
14:53:45|2.8958
14:53:47|2.8958
14:53:48|2.9005
14:53:49|2.9005
14:53:50|2.9005
14:53:51|2.9005
14:53:52|2.8962
14:53:53|2.8962
14:53:54|2.8947
14:53:55|2.8927
14:53:56|2.8927
14:53:57|2.8927
14:53:58|2.8927
14:53:59|2.8927
14:54:00|2.8916
14:54:01|2.8916
14:54:02|2.8916
14:54:03|2.8916
14:54:04|2.8916
14:54:04|2.8916
14:54:06|2.8916
14:54:07|2.895
14:54:08|2.895
14:54:08|2.895
14:54:09|2.895
14:54:11|2.895
14:54:12|2.895
14:54:13|2.895
14:54:14|2.895
14:54:15|2.9015
14:54:16|2.9015
14:54:16|2.9015
14:54:18|2.9015
14:54:18|2.9015
14:54:20|2.9015
14:54:22|2.9015
14:54:24|2.9015
14:54:24|2.9016
14:54:26|2.9016
14:54:28|2.9016
14:54:29|2.9016
14:54:31|2.9016
14:54:32|2.9016
14:54:32|2.9016
14:54:34|2.9032
14:54:34|2.9032
14:54:36|2.8979
14:54:37|2.8979
14:54:37|2.8979
14:54:39|2.8979
14:54:39|2.8979
14:54:41|2.8979
14:54:42|2.9014
14:54:43|2.9014
14:54:44|2.901
14:54:45|2.901
14:54:46|2.901
14:54:47|2.901
14:54:48|2.901
14:54:49|2.901
14:54:50|2.901
14:54:51|2.901
14:54:52|2.901
14:54:53|2.8937
14:54:54|2.8937
14:54:55|2.8937
14:54:56|2.8937
14:54:57|2.8937
14:54:58|2.8937
14:55:00|2.8937
14:55:00|2.8937
14:55:01|2.8937
14:55:03|2.8937
14:55:04|2.8937
14:55:05|2.8937
14:55:06|2.8937
14:55:07|2.8937
14:55:08|2.8937
14:55:09|2.8937
14:55:10|2.8937
14:55:11|2.8937
14:55:12|2.8937
14:55:13|2.8937
14:55:14|2.8997
14:55:15|2.8997
14:55:16|2.8997
14:55:17|2.8997
14:55:18|2.8997
14:55:19|2.8997
14:55:20|2.8987
14:55:21|2.8987
14:55:22|2.8987
14:55:23|2.8987
14:55:24|2.8987
14:55:25|2.8987
14:55:27|2.8987
14:55:29|2.8987
14:55:29|2.898
14:55:30|2.898
14:55:32|2.898
14:55:32|2.898
14:55:34|2.898
14:55:35|2.898
14:55:36|2.8993
14:55:37|2.8993
14:55:38|2.8993
14:55:39|2.8993
14:55:40|2.8993
14:55:41|2.8993
14:55:42|2.8993
14:55:44|2.8993
14:55:44|2.8993
14:55:45|2.8993
14:55:47|2.8993
14:55:48|2.8993
14:55:49|2.8993
14:55:50|2.8995
14:55:51|2.8993
14:55:52|2.8989
14:55:53|2.8989
14:55:54|2.8989
14:55:55|2.8989
14:55:56|2.8989
14:55:57|2.8989
14:55:58|2.898
14:56:00|2.898
14:56:01|2.898
14:56:02|2.8915
14:56:03|2.8915
14:56:04|2.8915
14:56:05|2.8915
14:56:06|2.8915
14:56:07|2.8915
14:56:07|2.8915
14:56:09|2.8915
14:56:09|2.8909
14:56:11|2.8909
14:56:12|2.8909
14:56:13|2.8911
14:56:14|2.8911
14:56:14|2.8954
14:56:15|2.8954
14:56:17|2.8957
14:56:18|2.8957
14:56:19|2.8957
14:56:20|2.8957
14:56:21|2.8957
14:56:21|2.8957
14:56:23|2.8957
14:56:24|2.8957
14:56:25|2.8957
14:56:27|2.8957
14:56:29|2.8957
14:56:30|2.8917
14:56:32|2.8917
14:56:32|2.8917
14:56:35|2.8917
14:56:37|2.8953
14:56:38|2.8953
14:56:38|2.8953
14:56:39|2.8953
14:56:40|2.8953
14:56:41|2.8953
14:56:42|2.8893
14:56:43|2.8861
14:56:44|2.8861
14:56:46|2.8851
14:56:46|2.8851
14:56:47|2.8851
14:56:48|2.8851
14:56:49|2.8851
14:56:50|2.8851
14:56:51|2.8851
14:56:52|2.8851
14:56:53|2.8851
14:56:54|2.8851
14:56:55|2.884
14:56:56|2.884
14:56:57|2.8901
14:56:58|2.8895
14:56:59|2.8833
14:57:00|2.8833
14:57:01|2.8833
14:57:03|2.8833
14:57:03|2.8884
14:57:04|2.8884
14:57:06|2.8884
14:57:06|2.8884
14:57:07|2.8884
14:57:08|2.8884
14:57:10|2.8871
14:57:10|2.8871
14:57:11|2.8871
14:57:13|2.8871
14:57:13|2.8916
14:57:15|2.8916
14:57:15|2.8915
14:57:16|2.8915
14:57:17|2.8915
14:57:19|2.8915
14:57:19|2.8915
14:57:20|2.8915
14:57:21|2.8913
14:57:22|2.8913
14:57:23|2.8913
14:57:24|2.8913
14:57:26|2.8913
14:57:27|2.8913
14:57:29|2.8914
14:57:30|2.8852
14:57:31|2.8852
14:57:32|2.8852
14:57:33|2.8852
14:57:35|2.8852
14:57:37|2.8852
14:57:37|2.8852
14:57:38|2.8906
14:57:40|2.8833
14:57:41|2.8833
14:57:42|2.8833
14:57:43|2.8833
14:57:44|2.8833
14:57:45|2.8833
14:57:46|2.8833
14:57:47|2.8833
14:57:48|2.8833
14:57:49|2.8889
14:57:50|2.8889
14:57:51|2.8889
14:57:52|2.8889
14:57:53|2.8887
14:57:54|2.8887
14:57:55|2.8884
14:57:56|2.8881
14:57:57|2.8881
14:57:58|2.8881
14:57:59|2.8881
14:58:00|2.8881
14:58:01|2.8901
14:58:02|2.8899
14:58:03|2.8899
14:58:04|2.8899
14:58:05|2.8899
14:58:06|2.8899
14:58:07|2.8849
14:58:08|2.8849
14:58:09|2.8849
14:58:10|2.8849
14:58:11|2.8849
14:58:12|2.8849
14:58:13|2.8849
14:58:14|2.8849
14:58:15|2.8849
14:58:16|2.8849
14:58:17|2.8849
14:58:18|2.8849
14:58:19|2.8915
14:58:20|2.8915
14:58:21|2.8915
14:58:22|2.8915
14:58:23|2.8915
14:58:24|2.8915
14:58:25|2.8915
14:58:26|2.8915
14:58:27|2.8915
14:58:29|2.8915
14:58:31|2.8915
14:58:32|2.8927
14:58:34|2.8953
14:58:34|2.8956
14:58:36|2.8956
14:58:36|2.8956
14:58:38|2.8956
14:58:39|2.8956
14:58:39|2.8956
14:58:40|2.8956
14:58:42|2.8956
14:58:43|2.8956
14:58:45|2.8956
14:58:45|2.8956
14:58:46|2.8916
14:58:47|2.8916
14:58:48|2.8916
14:58:49|2.8915
14:58:50|2.8915
14:58:51|2.8915
14:58:53|2.8915
14:58:53|2.8915
14:58:54|2.8915
14:58:55|2.8915
14:58:56|2.8915
14:58:57|2.8915
14:58:59|2.8915
14:58:59|2.8915
14:59:00|2.8915
14:59:01|2.8915
14:59:02|2.8915
14:59:03|2.8957
14:59:05|2.8957
14:59:05|2.8957
14:59:06|2.8957
14:59:08|2.8957
14:59:08|2.8957
14:59:10|2.8957
14:59:11|2.8959
14:59:13|2.8914
14:59:14|2.8914
14:59:14|2.8914
14:59:15|2.8914
14:59:16|2.8914
14:59:17|2.8914
14:59:18|2.8914
14:59:19|2.8914
14:59:20|2.8914
14:59:21|2.8958
14:59:22|2.8958
14:59:24|2.8958
14:59:24|2.8958
14:59:25|2.8958
14:59:26|2.8972
14:59:27|2.8972
14:59:29|2.899
14:59:31|2.9001
14:59:33|2.9001
14:59:34|2.9001
14:59:36|2.9001
14:59:36|2.9001
14:59:37|2.9001
14:59:39|2.9001
14:59:40|2.8965
14:59:41|2.8965
14:59:42|2.8965
14:59:43|2.8965
14:59:44|2.8965
14:59:45|2.9001
14:59:46|2.9001
14:59:47|2.8924
14:59:48|2.8924
14:59:49|2.8924
14:59:50|2.8924
14:59:51|2.8924
14:59:52|2.8924
14:59:54|2.8998
14:59:55|2.8998
14:59:56|2.8998
14:59:57|2.8998
14:59:58|2.8998
14:59:59|2.8998
15:00:00|2.8998
15:00:01|2.8992
15:00:02|2.8992
15:00:03|2.8992
15:00:05|2.8992
15:00:06|2.8992
15:00:07|2.8992
15:00:07|2.8992
15:00:08|2.8992
15:00:10|2.8992
15:00:10|2.8983
15:00:11|2.8983
15:00:12|2.8983
15:00:14|2.8983
15:00:15|2.8983
15:00:15|2.8983
15:00:16|2.8983
15:00:17|2.8983
15:00:19|2.8996
15:00:19|2.8996
15:00:20|2.8996
15:00:21|2.8996
15:00:23|2.8996
15:00:25|2.8996
15:00:26|2.8996
15:00:27|2.8983
15:00:28|2.8983
15:00:29|2.8983
15:00:31|2.8983
15:00:31|2.8983
15:00:34|2.8983
15:00:34|2.887
15:00:37|2.887
15:00:37|2.887
15:00:38|2.8954
15:00:40|2.8954
15:00:41|2.8954
15:00:41|2.8887
15:00:42|2.8948
15:00:43|2.8948
15:00:45|2.8948
15:00:46|2.8948
15:00:47|2.8948
15:00:48|2.8948
15:00:49|2.8948
15:00:50|2.8948
15:00:51|2.8948
15:00:52|2.8948
15:00:53|2.8948
15:00:54|2.8948
15:00:55|2.8948
15:00:56|2.8948
15:00:57|2.8948
15:00:58|2.8948
15:00:59|2.8948
15:01:00|2.8948
15:01:01|2.8948
15:01:02|2.8948
15:01:03|2.8948
15:01:05|2.8948
15:01:05|2.8948
15:01:07|2.8948
15:01:07|2.8948
15:01:09|2.8914
15:01:10|2.8914
15:01:11|2.8914
15:01:12|2.8867
15:01:12|2.8867
15:01:14|2.8833
15:01:15|2.88
15:01:16|2.8781
15:01:16|2.8746
15:01:18|2.8733
15:01:19|2.8733
15:01:20|2.8733
15:01:21|2.8733
15:01:21|2.8721
15:01:22|2.8718
15:01:24|2.8708
15:01:24|2.8714
15:01:26|2.8714
15:01:26|2.8714
15:01:28|2.879
15:01:29|2.879
15:01:29|2.879
15:01:32|2.8817
15:01:34|2.8817
15:01:35|2.8817
15:01:36|2.8817
15:01:37|2.8817
15:01:39|2.8817
15:01:40|2.8817
15:01:41|2.8817
15:01:42|2.8817
15:01:43|2.8817
15:01:44|2.8817
15:01:45|2.8817
15:01:46|2.8817
15:01:47|2.8817
15:01:48|2.8817
15:01:50|2.8817
15:01:50|2.8817
15:01:51|2.8808
15:01:52|2.8808
15:01:54|2.8808
15:01:54|2.8806
15:01:56|2.8806
15:01:57|2.8806
15:01:58|2.8806
15:01:59|2.8806
15:02:00|2.8806
15:02:01|2.8806
15:02:02|2.8806
15:02:03|2.8806
15:02:04|2.8794
15:02:05|2.8794
15:02:06|2.8794
15:02:06|2.8794
15:02:08|2.8735
15:02:09|2.8735
15:02:10|2.8735
15:02:11|2.8735
15:02:12|2.8735
15:02:13|2.8735
15:02:14|2.8735
15:02:15|2.8798
15:02:16|2.8798
15:02:17|2.8796
15:02:18|2.8796
15:02:19|2.8796
15:02:20|2.8796
15:02:21|2.8796
15:02:22|2.8811
15:02:23|2.8811
15:02:24|2.8811
15:02:25|2.8811
15:02:26|2.8811
15:02:27|2.8811
15:02:28|2.8811
15:02:28|2.8811
15:02:30|2.8811
15:02:31|2.8811
15:02:33|2.8811
15:02:35|2.8811
15:02:36|2.8811
15:02:37|2.8811
15:02:39|2.8811
15:02:40|2.8811
15:02:42|2.8813
15:02:42|2.8813
15:02:44|2.8813
15:02:44|2.8821
15:02:45|2.8825
15:02:48|2.8825
15:02:48|2.8825
15:02:49|2.8825
15:02:51|2.8825
15:02:51|2.8825
15:02:53|2.8817
15:02:54|2.886
15:02:55|2.886
15:02:56|2.886
15:02:57|2.886
15:02:58|2.886
15:02:58|2.886
15:02:59|2.886
15:03:01|2.8798
15:03:03|2.8798
15:03:04|2.8798
15:03:05|2.8798
15:03:07|2.8798
15:03:08|2.8798
15:03:09|2.8798
15:03:09|2.8798
15:03:11|2.8798
15:03:12|2.8798
15:03:14|2.8798
15:03:15|2.8839
15:03:15|2.8839
15:03:16|2.8839
15:03:18|2.8817
15:03:18|2.8817
15:03:20|2.8817
15:03:20|2.8817
15:03:22|2.8817
15:03:22|2.8817
15:03:24|2.8817
15:03:25|2.8781
15:03:26|2.8781
15:03:27|2.8781
15:03:28|2.8781
15:03:29|2.8781
15:03:30|2.8781
15:03:31|2.8781
15:03:31|2.8781
15:03:34|2.8781
15:03:35|2.8781
15:03:37|2.8781
15:03:37|2.8781
15:03:38|2.8781
15:03:39|2.8781
15:03:41|2.8781
15:03:42|2.8781
15:03:43|2.8781
15:03:44|2.8781
15:03:45|2.8781
15:03:46|2.8781
15:03:47|2.8781
15:03:48|2.8781
15:03:49|2.8781
15:03:50|2.8781
15:03:51|2.8781
15:03:52|2.8781
15:03:53|2.8781
15:03:54|2.8781
15:03:55|2.8781
15:03:56|2.8734
15:03:57|2.8734
15:03:58|2.8794
15:03:59|2.879
15:04:00|2.8714
15:04:01|2.8714
15:04:02|2.8786
15:04:03|2.8786
15:04:04|2.8617
15:04:05|2.8624
15:04:06|2.8562
15:04:07|2.8557
15:04:08|2.8606
15:04:09|2.8604
15:04:10|2.86
15:04:11|2.8598
15:04:12|2.86
15:04:13|2.8621
15:04:14|2.8616
15:04:15|2.8564
15:04:16|2.8613
15:04:17|2.8617
15:04:18|2.8604
15:04:19|2.8604
15:04:20|2.8635
15:04:21|2.8634
15:04:22|2.8636
15:04:23|2.8636
15:04:25|2.8645
15:04:26|2.8659
15:04:26|2.8636
15:04:28|2.8636
15:04:29|2.8636
15:04:30|2.8636
15:04:32|2.8636
15:04:33|2.8641
15:04:34|2.8641
15:04:35|2.8641
15:04:37|2.867
15:04:38|2.867
15:04:39|2.867
15:04:39|2.8675
15:04:41|2.8675
15:04:42|2.8675
15:04:43|2.8675
15:04:44|2.8675
15:04:45|2.8675
15:04:46|2.8675
15:04:47|2.8675
15:04:48|2.8675
15:04:49|2.8675
15:04:50|2.8675
15:04:51|2.8675
15:04:52|2.8675
15:04:54|2.8675
15:04:55|2.8675
15:04:56|2.8607
15:04:57|2.8565
15:04:58|2.8565
15:04:59|2.8626
15:05:00|2.8626
15:05:01|2.8626
15:05:02|2.8626
15:05:03|2.8626
15:05:04|2.8626
15:05:05|2.8626
15:05:06|2.861
15:05:07|2.861
15:05:08|2.8621
15:05:09|2.8621
15:05:10|2.8621
15:05:11|2.8621
15:05:12|2.8621
15:05:13|2.8621
15:05:14|2.8655
15:05:15|2.8655
15:05:16|2.8655
15:05:17|2.8644
15:05:18|2.8644
15:05:19|2.8644
15:05:20|2.8644
15:05:21|2.8644
15:05:22|2.8644
15:05:23|2.8646
15:05:24|2.8646
15:05:25|2.8646
15:05:26|2.8656
15:05:27|2.8656
15:05:28|2.8656
15:05:29|2.8656
15:05:30|2.8625
15:05:31|2.8625
15:05:32|2.8625
15:05:33|2.8625
15:05:34|2.8625
15:05:36|2.8672
15:05:38|2.8677
15:05:39|2.8697
15:05:40|2.8697
15:05:40|2.8697
15:05:41|2.8697
15:05:43|2.8697
15:05:45|2.8697
15:05:45|2.8697
15:05:47|2.8697
15:05:49|2.8697
15:05:50|2.8697
15:05:51|2.8697
15:05:51|2.8697
15:05:53|2.8697
15:05:55|2.8697
15:05:56|2.8697
15:05:58|2.8697
15:05:58|2.8697
15:05:59|2.8697
15:06:00|2.8697
15:06:01|2.8697
15:06:02|2.8697
15:06:03|2.8697
15:06:04|2.8697
15:06:06|2.8697
15:06:06|2.8697
15:06:07|2.8697
15:06:08|2.8648
15:06:09|2.8648
15:06:10|2.8648
15:06:11|2.8648
15:06:12|2.8648
15:06:13|2.8648
15:06:15|2.8699
15:06:15|2.8699
15:06:17|2.8638
15:06:17|2.8638
15:06:18|2.8638
15:06:20|2.8638
15:06:21|2.8638
15:06:22|2.8706
15:06:22|2.8706
15:06:23|2.8706
15:06:24|2.8706
15:06:25|2.8706
15:06:27|2.8706
15:06:29|2.8724
15:06:29|2.8724
15:06:30|2.8724
15:06:31|2.8729
15:06:32|2.8684
15:06:33|2.8756
15:06:34|2.8756
15:06:36|2.8758
15:06:37|2.8777
15:06:38|2.8775
15:06:40|2.8756
15:06:42|2.8756
15:06:43|2.8756
15:06:45|2.8756
15:06:45|2.8756
15:06:47|2.8756
15:06:47|2.8756
15:06:48|2.8772
15:06:49|2.8772
15:06:51|2.8772
15:06:52|2.8772
15:06:52|2.8772
15:06:53|2.8772
15:06:55|2.8758
15:06:55|2.8758
15:06:57|2.8758
15:06:59|2.8758
15:07:00|2.8758
15:07:00|2.8758
15:07:01|2.8758
15:07:02|2.8759
15:07:03|2.8759
15:07:04|2.8759
15:07:06|2.8759
15:07:06|2.8759
15:07:08|2.8759
15:07:08|2.8759
15:07:09|2.8759
15:07:10|2.8759
15:07:12|2.8759
15:07:12|2.8759
15:07:14|2.8759
15:07:14|2.8759
15:07:15|2.8759
15:07:17|2.8759
15:07:18|2.8759
15:07:18|2.8759
15:07:19|2.8759
15:07:20|2.8759
15:07:22|2.8759
15:07:22|2.8777
15:07:23|2.8777
15:07:25|2.8776
15:07:26|2.8776
15:07:26|2.8776
15:07:28|2.8776
15:07:28|2.8776
15:07:29|2.8727
15:07:30|2.87
15:07:31|2.87
15:07:32|2.87
15:07:33|2.87
15:07:34|2.87
15:07:35|2.87
15:07:38|2.87
15:07:39|2.8698
15:07:40|2.8698
15:07:40|2.8698
15:07:41|2.8698
15:07:42|2.8664
15:07:44|2.8664
15:07:45|2.8664
15:07:46|2.8664
15:07:47|2.8664
15:07:48|2.8664
15:07:49|2.8664
15:07:50|2.8664
15:07:51|2.8664
15:07:52|2.8664
15:07:53|2.8664
15:07:54|2.869
15:07:55|2.869
15:07:56|2.869
15:07:57|2.869
15:07:58|2.8647
15:07:59|2.8647
15:08:00|2.8647
15:08:01|2.8647
15:08:02|2.8647
15:08:03|2.8647
15:08:04|2.8647
15:08:05|2.8678
15:08:06|2.8678
15:08:07|2.8678
15:08:08|2.8678
15:08:09|2.8678
15:08:10|2.8678
15:08:11|2.8678
15:08:12|2.8678
15:08:13|2.8678
15:08:14|2.8699
15:08:15|2.8699
15:08:16|2.8699
15:08:17|2.8699
15:08:18|2.8699
15:08:19|2.8699
15:08:21|2.8699
15:08:22|2.8699
15:08:23|2.8699
15:08:23|2.8699
15:08:24|2.8699
15:08:26|2.8699
15:08:27|2.8699
15:08:28|2.8699
15:08:29|2.8699
15:08:30|2.8699
15:08:30|2.8699
15:08:32|2.87
15:08:33|2.87
15:08:34|2.87
15:08:34|2.87
15:08:36|2.87
15:08:36|2.8719
15:08:39|2.8719
15:08:40|2.8719
15:08:42|2.8726
15:08:42|2.8726
15:08:43|2.8726
15:08:45|2.8726
15:08:46|2.8726
15:08:48|2.8726
15:08:50|2.8722
15:08:52|2.8727
15:08:53|2.8727
15:08:54|2.8732
15:08:55|2.8732
15:08:56|2.8732
15:08:57|2.8732
15:08:58|2.8732
15:08:59|2.8732
15:09:01|2.8732
15:09:02|2.8732
15:09:03|2.8732
15:09:04|2.8742
15:09:06|2.8742
15:09:06|2.8729
15:09:07|2.8729
15:09:08|2.8729
15:09:09|2.8729
15:09:10|2.8729
15:09:11|2.8729
15:09:12|2.8729
15:09:14|2.8729
15:09:14|2.8729
15:09:16|2.8731
15:09:17|2.8731
15:09:18|2.8731
15:09:19|2.8731
15:09:20|2.8731
15:09:21|2.8731
15:09:22|2.8731
15:09:23|2.8731
15:09:24|2.8731
15:09:25|2.8731
15:09:26|2.8731
15:09:27|2.8731
15:09:28|2.874
15:09:29|2.874
15:09:30|2.874
15:09:31|2.874
15:09:32|2.874
15:09:33|2.874
15:09:34|2.87
15:09:35|2.87
15:09:36|2.873
15:09:37|2.8728
15:09:38|2.8728
15:09:40|2.8728
15:09:42|2.8728
15:09:43|2.8699
15:09:45|2.8699
15:09:47|2.8738
15:09:48|2.8738
15:09:48|2.8738
15:09:50|2.8738
15:09:51|2.8738
15:09:51|2.8738
15:09:52|2.8738
15:09:54|2.8738
15:09:56|2.8738
15:09:56|2.8738
15:09:57|2.8738
15:09:58|2.8738
15:09:59|2.8738
15:10:00|2.8738
15:10:01|2.8738
15:10:02|2.8738
15:10:03|2.8693
15:10:04|2.8693
15:10:05|2.8716
15:10:06|2.8716
15:10:07|2.87
15:10:09|2.87
15:10:09|2.87
15:10:10|2.87
15:10:11|2.87
15:10:12|2.87
15:10:13|2.87
15:10:14|2.87
15:10:15|2.87
15:10:16|2.87
15:10:17|2.87
15:10:18|2.87
15:10:19|2.87
15:10:20|2.87
15:10:21|2.87
15:10:22|2.8647
15:10:23|2.8668
15:10:24|2.8668
15:10:25|2.8668
15:10:26|2.8668
15:10:27|2.8668
15:10:28|2.8668
15:10:29|2.8668
15:10:30|2.8668
15:10:31|2.8668
15:10:32|2.8668
15:10:33|2.8668
15:10:34|2.8614
15:10:35|2.8604
15:10:36|2.8604
15:10:37|2.8643
15:10:38|2.8643
15:10:40|2.8643
15:10:42|2.8643
15:10:43|2.8589
15:10:44|2.8589
15:10:46|2.8589
15:10:47|2.8589
15:10:47|2.8634
15:10:49|2.8634
15:10:50|2.8634
15:10:51|2.8634
15:10:51|2.8634
15:10:53|2.8634
15:10:54|2.8634
15:10:56|2.8634
15:10:56|2.8634
15:10:58|2.8634
15:10:58|2.8634
15:10:59|2.8634
15:11:00|2.8634
15:11:02|2.863
15:11:02|2.863
15:11:04|2.863
15:11:06|2.8584
15:11:06|2.8584
15:11:07|2.8584
15:11:08|2.8584
15:11:09|2.8584
15:11:10|2.8584
15:11:11|2.8584
15:11:12|2.8584
15:11:13|2.8584
15:11:14|2.8584
15:11:15|2.8584
15:11:16|2.8584
15:11:17|2.8584
15:11:18|2.8584
15:11:19|2.8584
15:11:20|2.8584
15:11:21|2.8584
15:11:22|2.8584
15:11:23|2.8584
15:11:24|2.8584
15:11:26|2.8584
15:11:26|2.8584
15:11:27|2.8584
15:11:28|2.8584
15:11:29|2.8584
15:11:30|2.8584
15:11:31|2.8624
15:11:32|2.8624
15:11:33|2.8624
15:11:34|2.8624
15:11:35|2.8624
15:11:36|2.8624
15:11:37|2.8584
15:11:39|2.8584
15:11:39|2.8584
15:11:41|2.8584
15:11:43|2.8584
15:11:44|2.8584
15:11:46|2.8584
15:11:46|2.8584
15:11:48|2.8564
15:11:50|2.8564
15:11:50|2.8564
15:11:52|2.8565
15:11:53|2.8565
15:11:53|2.8565
15:11:55|2.8565
15:11:56|2.8565
15:11:57|2.8565
15:11:58|2.8565
15:11:59|2.855
15:12:00|2.855
15:12:01|2.855
15:12:02|2.855
15:12:03|2.8518
15:12:04|2.8518
15:12:05|2.8518
15:12:06|2.8518
15:12:08|2.851
15:12:09|2.8501
15:12:10|2.8501
15:12:11|2.8501
15:12:12|2.8501
15:12:13|2.8501
15:12:14|2.854
15:12:15|2.854
15:12:16|2.854
15:12:17|2.8548
15:12:18|2.8548
15:12:19|2.8548
15:12:20|2.8497
15:12:21|2.8435
15:12:22|2.8453
15:12:23|2.8474
15:12:24|2.8474
15:12:25|2.8474
15:12:27|2.8482
15:12:28|2.8482
15:12:29|2.8482
15:12:30|2.8482
15:12:31|2.8399
15:12:32|2.8383
15:12:33|2.8383
15:12:35|2.8383
15:12:35|2.8383
15:12:37|2.84
15:12:38|2.84
15:12:39|2.84
15:12:40|2.84
15:12:40|2.84
15:12:43|2.84
15:12:43|2.84
15:12:45|2.84
15:12:47|2.84
15:12:48|2.84
15:12:49|2.84
15:12:50|2.84
15:12:52|2.84
15:12:53|2.84
15:12:54|2.8432
15:12:55|2.8432
15:12:57|2.8432
15:12:58|2.8432
15:12:58|2.8432
15:13:00|2.8432
15:13:01|2.8432
15:13:02|2.842
15:13:03|2.842
15:13:03|2.842
15:13:05|2.842
15:13:05|2.842
15:13:06|2.842
15:13:08|2.8437
15:13:08|2.8437
15:13:09|2.8437
15:13:12|2.845
15:13:12|2.845
15:13:13|2.845
15:13:14|2.845
15:13:15|2.845
15:13:16|2.845
15:13:17|2.845
15:13:18|2.845
15:13:20|2.845
15:13:20|2.845
15:13:21|2.8444
15:13:22|2.8444
15:13:23|2.8444
15:13:24|2.8444
15:13:25|2.8444
15:13:26|2.8444
15:13:27|2.8444
15:13:29|2.8444
15:13:30|2.8444
15:13:31|2.8444
15:13:32|2.8444
15:13:33|2.8444
15:13:34|2.8444
15:13:35|2.8444
15:13:36|2.839
15:13:37|2.839
15:13:38|2.8444
15:13:39|2.8444
15:13:40|2.84
15:13:41|2.84
15:13:42|2.84
15:13:44|2.84
15:13:46|2.84
15:13:47|2.84
15:13:48|2.84
15:13:49|2.84
15:13:49|2.84
15:13:51|2.84
15:13:52|2.84
15:13:53|2.84
15:13:54|2.84
15:13:56|2.84
15:13:57|2.84
15:13:58|2.8451
15:13:59|2.8451
15:14:00|2.8451
15:14:01|2.8451
15:14:02|2.844
15:14:03|2.844
15:14:04|2.844
15:14:05|2.844
15:14:06|2.844
15:14:07|2.844
15:14:08|2.844
15:14:09|2.844
15:14:10|2.844
15:14:11|2.844
15:14:12|2.844
15:14:13|2.844
15:14:14|2.844
15:14:15|2.8418
15:14:16|2.8418
15:14:17|2.8436
15:14:18|2.8436
15:14:19|2.8436
15:14:20|2.8436
15:14:21|2.8436
15:14:22|2.8436
15:14:23|2.8477
15:14:24|2.8477
15:14:25|2.8477
15:14:26|2.8477
15:14:27|2.8477
15:14:28|2.8477
15:14:29|2.8477
15:14:30|2.8477
15:14:31|2.8477
15:14:32|2.8477
15:14:33|2.8477
15:14:34|2.8477
15:14:35|2.8477
15:14:36|2.8477
15:14:37|2.8477
15:14:38|2.8477
15:14:39|2.8477
15:14:41|2.8477
15:14:41|2.8477
15:14:42|2.8477
15:14:44|2.8477
15:14:46|2.841
15:14:48|2.841
15:14:49|2.841
15:14:50|2.841
15:14:51|2.841
15:14:52|2.841
15:14:54|2.8486
15:14:54|2.8486
15:14:55|2.8486
15:14:56|2.8493
15:14:59|2.8493
15:14:59|2.8493
15:15:00|2.8447
15:15:01|2.8447
15:15:02|2.8447
15:15:03|2.8447
15:15:04|2.8449
15:15:05|2.8449
15:15:07|2.8439
15:15:08|2.8439
15:15:09|2.8439
15:15:10|2.8439
15:15:11|2.8439
15:15:12|2.8439
15:15:13|2.8439
15:15:14|2.8439
15:15:15|2.8439
15:15:17|2.8494
15:15:18|2.8494
15:15:19|2.8494
15:15:20|2.846
15:15:21|2.846
15:15:22|2.846
15:15:23|2.846
15:15:24|2.846
15:15:25|2.846
15:15:26|2.846
15:15:26|2.846
15:15:28|2.846
15:15:29|2.846
15:15:30|2.846
15:15:31|2.846
15:15:31|2.846
15:15:33|2.8448
15:15:34|2.8448
15:15:35|2.8448
15:15:36|2.8448
15:15:37|2.8448
15:15:38|2.8448
15:15:39|2.8448
15:15:40|2.8448
15:15:41|2.8448
15:15:41|2.8448
15:15:43|2.8448
15:15:43|2.8448
15:15:46|2.8448
15:15:47|2.8448
15:15:47|2.8448
15:15:50|2.8448
15:15:50|2.8448
15:15:51|2.8448
15:15:53|2.8448
15:15:54|2.8448
15:15:55|2.8448
15:15:56|2.8448
15:15:56|2.8448
15:15:57|2.8448
15:15:58|2.8448
15:15:59|2.8448
15:16:00|2.8448
15:16:02|2.8448
15:16:02|2.8448
15:16:03|2.8448
15:16:04|2.8448
15:16:06|2.8448
15:16:07|2.8448
15:16:08|2.84
15:16:09|2.84
15:16:09|2.8376
15:16:11|2.8344
15:16:11|2.8344
15:16:13|2.8344
15:16:14|2.8341
15:16:15|2.8341
15:16:15|2.8341
15:16:18|2.8341
15:16:18|2.8341
15:16:19|2.8341
15:16:20|2.8341
15:16:21|2.8341
15:16:22|2.8341
15:16:23|2.8341
15:16:24|2.8341
15:16:25|2.8341
15:16:26|2.8317
15:16:27|2.8278
15:16:28|2.8262
15:16:29|2.8261
15:16:30|2.826
15:16:31|2.826
15:16:32|2.826
15:16:34|2.8303
15:16:34|2.8303
15:16:35|2.8303
15:16:36|2.8303
15:16:37|2.8303
15:16:38|2.8303
15:16:39|2.8303
15:16:40|2.8303
15:16:41|2.8303
15:16:42|2.8303
15:16:43|2.8303
15:16:44|2.8328
15:16:46|2.8328
15:16:47|2.8328
15:16:49|2.8328
15:16:49|2.8328
15:16:51|2.8328
15:16:52|2.8328
15:16:53|2.826
15:16:54|2.8256
15:16:55|2.8256
15:16:56|2.8239
15:16:58|2.82
15:16:59|2.8189
15:17:00|2.8171
15:17:02|2.8169
15:17:03|2.8127
15:17:04|2.8127
15:17:05|2.8127
15:17:06|2.8127
15:17:07|2.8138
15:17:08|2.8201
15:17:09|2.8201
15:17:10|2.8201
15:17:11|2.8201
15:17:12|2.8201
15:17:14|2.8201
15:17:15|2.8201
15:17:17|2.8201
15:17:18|2.8251
15:17:18|2.8257
15:17:20|2.8257
15:17:21|2.8257
15:17:21|2.8242
15:17:23|2.8242
15:17:24|2.8242
15:17:25|2.8242
15:17:26|2.819
15:17:27|2.819
15:17:28|2.819
15:17:29|2.819
15:17:30|2.819
15:17:31|2.819
15:17:32|2.819
15:17:33|2.819
15:17:34|2.82
15:17:35|2.8201
15:17:36|2.8201
15:17:37|2.8201
15:17:38|2.8201
15:17:39|2.8201
15:17:40|2.8201
15:17:41|2.8201
15:17:42|2.8201
15:17:43|2.8201
15:17:44|2.8201
15:17:45|2.8201
15:17:47|2.8233
15:17:48|2.8233
15:17:50|2.8233
15:17:51|2.8233
15:17:52|2.8233
15:17:53|2.8233
15:17:54|2.8233
15:17:56|2.8233
15:17:57|2.8233
15:17:58|2.8233
15:17:59|2.8233
15:18:00|2.8233
15:18:01|2.8233
15:18:02|2.8233
15:18:03|2.8233
15:18:04|2.8233
15:18:06|2.8243
15:18:07|2.8277
15:18:07|2.8241
15:18:08|2.8241
15:18:10|2.8241
15:18:11|2.8241
15:18:12|2.8241
15:18:13|2.8241
15:18:15|2.8241
15:18:15|2.8241
15:18:16|2.8301
15:18:18|2.8301
15:18:18|2.8311
15:18:19|2.8313
15:18:20|2.8339
15:18:22|2.8342
15:18:22|2.8342
15:18:23|2.8289
15:18:24|2.8337
15:18:26|2.8337
15:18:27|2.8337
15:18:28|2.8337
15:18:29|2.8337
15:18:30|2.8337
15:18:31|2.8337
15:18:32|2.8337
15:18:33|2.8337
15:18:34|2.8337
15:18:35|2.8337
15:18:36|2.8241
15:18:37|2.8241
15:18:38|2.8287
15:18:39|2.8287
15:18:40|2.8287
15:18:41|2.8287
15:18:42|2.8287
15:18:43|2.8287
15:18:44|2.8287
15:18:45|2.8287
15:18:46|2.8287
15:18:47|2.8287
15:18:48|2.8287
15:18:50|2.8279
15:18:51|2.8279
15:18:52|2.8279
15:18:53|2.8279
15:18:55|2.8065
15:18:57|2.8019
15:18:57|2.8019
15:18:58|2.8019
15:19:00|2.7777
15:19:01|2.7764
15:19:02|2.7736
15:19:03|2.7736
15:19:04|2.7736
15:19:06|2.7856
15:19:08|2.79
15:19:09|2.7917
15:19:09|2.7922
15:19:10|2.7932
15:19:11|2.788
15:19:13|2.7922
15:19:13|2.7922
15:19:14|2.8035
15:19:15|2.7977
15:19:17|2.8036
15:19:17|2.804
15:19:19|2.804
15:19:19|2.804
15:19:21|2.804
15:19:21|2.804
15:19:22|2.804
15:19:23|2.8056
15:19:25|2.8082
15:19:25|2.8082
15:19:26|2.8082
15:19:28|2.8089
15:19:29|2.8089
15:19:29|2.8089
15:19:30|2.8089
15:19:32|2.8089
15:19:33|2.8089
15:19:34|2.8105
15:19:35|2.8133
15:19:35|2.8133
15:19:37|2.8133
15:19:37|2.8133
15:19:38|2.814
15:19:40|2.814
15:19:40|2.814
15:19:41|2.814
15:19:42|2.814
15:19:43|2.8155
15:19:45|2.8165
15:19:45|2.8165
15:19:47|2.8167
15:19:47|2.8188
15:19:50|2.8207
15:19:50|2.8207
15:19:52|2.8213
15:19:53|2.8231
15:19:55|2.8231
15:19:56|2.8231
15:19:58|2.8231
15:19:58|2.8231
15:20:00|2.8235
15:20:01|2.8234
15:20:02|2.826
15:20:04|2.826
15:20:04|2.8224
15:20:05|2.8212
15:20:06|2.8212
15:20:07|2.8202
15:20:08|2.8202
15:20:10|2.8202
15:20:10|2.8202
15:20:11|2.8202
15:20:12|2.8202
15:20:13|2.8202
15:20:14|2.8202
15:20:15|2.8265
15:20:16|2.8265
15:20:17|2.8265
15:20:18|2.8284
15:20:19|2.8284
15:20:20|2.8305
15:20:21|2.8301
15:20:22|2.8301
15:20:23|2.8283
15:20:25|2.8283
15:20:25|2.8283
15:20:26|2.8283
15:20:27|2.8283
15:20:28|2.8307
15:20:29|2.8307
15:20:30|2.8307
15:20:31|2.8283
15:20:32|2.8283
15:20:33|2.8283
15:20:34|2.8283
15:20:35|2.8283
15:20:36|2.8313
15:20:37|2.8321
15:20:38|2.8321
15:20:39|2.8321
15:20:40|2.8321
15:20:41|2.8321
15:20:42|2.8331
15:20:43|2.8331
15:20:44|2.8331
15:20:45|2.8339
15:20:46|2.834
15:20:47|2.8341
15:20:48|2.8341
15:20:50|2.8341
15:20:51|2.8341
15:20:53|2.8393
15:20:54|2.8393
15:20:55|2.8399
15:20:57|2.8399
15:20:59|2.8399
15:20:59|2.84
15:21:00|2.84
15:21:01|2.84
15:21:02|2.84
15:21:03|2.84
15:21:04|2.8416
15:21:06|2.8416
15:21:07|2.8406
15:21:07|2.8406
15:21:09|2.8406
15:21:09|2.8406
15:21:11|2.8329
15:21:11|2.8329
15:21:13|2.8329
15:21:13|2.8329
15:21:15|2.8329
15:21:16|2.8329
15:21:17|2.8329
15:21:18|2.8329
15:21:19|2.8329
15:21:19|2.8329
15:21:21|2.8329
15:21:21|2.8329
15:21:22|2.8329
15:21:23|2.8329
15:21:25|2.8329
15:21:26|2.8329
15:21:26|2.8329
15:21:28|2.8329
15:21:29|2.8329
15:21:30|2.8329
15:21:30|2.8329
15:21:32|2.8329
15:21:32|2.8329
15:21:34|2.8329
15:21:34|2.8329
15:21:35|2.8341
15:21:36|2.8341
15:21:37|2.8289
15:21:39|2.8289
15:21:39|2.8289
15:21:41|2.8289
15:21:41|2.8289
15:21:44|2.8289
15:21:44|2.8289
15:21:45|2.8257
15:21:47|2.8256
15:21:47|2.8255
15:21:48|2.8255
15:21:49|2.8255
15:21:51|2.8255
15:21:53|2.8255
15:21:55|2.8321
15:21:56|2.8321
15:21:57|2.8321
15:21:58|2.8321
15:22:00|2.8321
15:22:02|2.8321
15:22:02|2.8321
15:22:05|2.8321
15:22:05|2.8321
15:22:06|2.8321
15:22:07|2.8321
15:22:08|2.8321
15:22:09|2.836
15:22:10|2.836
15:22:12|2.836
15:22:12|2.836
15:22:13|2.836
15:22:14|2.836
15:22:15|2.836
15:22:16|2.836
15:22:17|2.8372
15:22:19|2.8389
15:22:20|2.8392
15:22:21|2.841
15:22:22|2.841
15:22:23|2.8422
15:22:24|2.8422
15:22:25|2.8422
15:22:26|2.8402
15:22:27|2.8402
15:22:28|2.8402
15:22:29|2.8402
15:22:30|2.8402
15:22:31|2.8402
15:22:32|2.8402
15:22:33|2.8402
15:22:34|2.8402
15:22:35|2.8402
15:22:36|2.8402
15:22:37|2.8402
15:22:38|2.8402
15:22:39|2.8402
15:22:40|2.8402
15:22:41|2.8402
15:22:42|2.8402
15:22:43|2.8402
15:22:44|2.8402
15:22:45|2.8402
15:22:46|2.8402
15:22:47|2.8402
15:22:48|2.8402
15:22:49|2.8402
15:22:50|2.8402
15:22:51|2.8402
15:22:53|2.8402
15:22:55|2.8402
15:22:57|2.8402
15:22:58|2.8438
15:22:59|2.8458
15:23:00|2.8459
15:23:01|2.8461
15:23:02|2.8472
15:23:03|2.8472
15:23:05|2.8472
15:23:06|2.8472
15:23:07|2.8472
15:23:08|2.8472
15:23:09|2.8478
15:23:10|2.8478
15:23:11|2.8508
15:23:12|2.8508
15:23:13|2.8508
15:23:14|2.8508
15:23:16|2.8508
15:23:17|2.8508
15:23:17|2.8508
15:23:19|2.844
15:23:20|2.844
15:23:21|2.8421
15:23:21|2.8421
15:23:22|2.8421
15:23:24|2.8421
15:23:26|2.8421
15:23:26|2.8421
15:23:27|2.8461
15:23:28|2.8461
15:23:29|2.8492
15:23:30|2.8492
15:23:32|2.8492
15:23:33|2.8492
15:23:34|2.8492
15:23:35|2.8492
15:23:36|2.8492
15:23:37|2.8492
15:23:38|2.8456
15:23:39|2.8456
15:23:40|2.8456
15:23:41|2.8456
15:23:42|2.8456
15:23:43|2.8506
15:23:44|2.8506
15:23:45|2.849
15:23:46|2.849
15:23:47|2.8502
15:23:48|2.8502
15:23:49|2.8502
15:23:50|2.8502
15:23:51|2.8502
15:23:52|2.8513
15:23:53|2.8513
15:23:54|2.8515
15:23:56|2.8515
15:23:56|2.8517
15:23:58|2.8528
15:23:59|2.8511
15:24:01|2.8513
15:24:01|2.8513
15:24:02|2.8496
15:24:04|2.8496
15:24:05|2.8496
15:24:07|2.8491
15:24:08|2.8488
15:24:10|2.8488
15:24:11|2.8488
15:24:12|2.8488
15:24:13|2.8488
15:24:15|2.8488
15:24:15|2.8488
15:24:17|2.8533
15:24:17|2.8533
15:24:19|2.8533
15:24:19|2.8533
15:24:20|2.8533
15:24:21|2.8533
15:24:22|2.8533
15:24:23|2.8533
15:24:25|2.8533
15:24:26|2.8533
15:24:26|2.8533
15:24:27|2.8533
15:24:30|2.8533
15:24:30|2.8533
15:24:31|2.8533
15:24:32|2.8533
15:24:33|2.8533
15:24:35|2.8533
15:24:35|2.8533
15:24:36|2.8533
15:24:37|2.8533
15:24:38|2.8533
15:24:39|2.8519
15:24:40|2.853
15:24:41|2.855
15:24:42|2.855
15:24:43|2.855
15:24:44|2.855
15:24:45|2.855
15:24:46|2.855
15:24:47|2.855
15:24:48|2.855
15:24:49|2.855
15:24:50|2.855
15:24:51|2.855
15:24:52|2.855
15:24:54|2.848
15:24:56|2.848
15:24:58|2.848
15:25:00|2.848
15:25:00|2.848
15:25:01|2.855
15:25:03|2.855
15:25:05|2.855
15:25:05|2.855
15:25:06|2.855
15:25:07|2.8457
15:25:08|2.8457
15:25:09|2.8457
15:25:11|2.8457
15:25:12|2.8457
15:25:13|2.8457
15:25:14|2.8457
15:25:15|2.843
15:25:16|2.8424
15:25:17|2.8424
15:25:18|2.8426
15:25:19|2.8426
15:25:20|2.8426
15:25:21|2.8426
15:25:22|2.8426
15:25:23|2.8426
15:25:24|2.8426
15:25:25|2.8426
15:25:26|2.8426
15:25:27|2.8426
15:25:28|2.8426
15:25:29|2.8426
15:25:30|2.8426
15:25:31|2.8426
15:25:32|2.8426
15:25:33|2.8426
15:25:34|2.8426
15:25:36|2.8426
15:25:37|2.8426
15:25:38|2.8426
15:25:39|2.8426
15:25:40|2.8426
15:25:41|2.8426
15:25:41|2.8426
15:25:43|2.8426
15:25:44|2.8426
15:25:45|2.8426
15:25:46|2.8426
15:25:47|2.8426
15:25:47|2.8426
15:25:49|2.8426
15:25:50|2.8426
15:25:51|2.85
15:25:52|2.85
15:25:53|2.8512
15:25:54|2.8512
15:25:56|2.8512
15:25:58|2.8512
15:25:58|2.8512
15:26:00|2.8512
15:26:01|2.8494
15:26:02|2.8494
15:26:03|2.8489
15:26:04|2.8489
15:26:06|2.844
15:26:07|2.844
15:26:08|2.844
15:26:09|2.844
15:26:09|2.844
15:26:11|2.844
15:26:12|2.844
15:26:12|2.844
15:26:14|2.844
15:26:14|2.844
15:26:16|2.844
15:26:17|2.844
15:26:17|2.844
15:26:20|2.844
15:26:20|2.844
15:26:21|2.844
15:26:22|2.844
15:26:24|2.85
15:26:24|2.85
15:26:25|2.85
15:26:27|2.85
15:26:28|2.85
15:26:28|2.85
15:26:30|2.85
15:26:30|2.85
15:26:33|2.85
15:26:33|2.85
15:26:34|2.85
15:26:35|2.8456
15:26:36|2.8456
15:26:37|2.8456
15:26:38|2.8456
15:26:39|2.8456
15:26:40|2.8456
15:26:41|2.8456
15:26:42|2.8456
15:26:43|2.8456
15:26:44|2.8456
15:26:45|2.8456
15:26:46|2.8456
15:26:47|2.8456
15:26:49|2.8456
15:26:50|2.8456
15:26:51|2.8456
15:26:52|2.8456
15:26:53|2.8494
15:26:54|2.8494
15:26:55|2.8494
15:26:57|2.8494
15:26:58|2.8494
15:26:59|2.8456
15:27:00|2.8456
15:27:01|2.8456
15:27:03|2.8456
15:27:04|2.8456
15:27:05|2.8456
15:27:06|2.8456
15:27:06|2.8456
15:27:08|2.8456
15:27:10|2.8456
15:27:11|2.8456
15:27:12|2.8456
15:27:13|2.8456
15:27:14|2.8456
15:27:15|2.8456
15:27:16|2.8456
15:27:16|2.8456
15:27:18|2.8456
15:27:18|2.8456
15:27:20|2.8456
15:27:21|2.8456
15:27:22|2.8456
15:27:22|2.8456
15:27:24|2.8456
15:27:24|2.8456
15:27:26|2.8456
15:27:27|2.8456
15:27:27|2.8456
15:27:28|2.8456
15:27:30|2.8456
15:27:30|2.8518
15:27:31|2.8518
15:27:32|2.8518
15:27:34|2.8518
15:27:34|2.8521
15:27:35|2.8521
15:27:36|2.8521
15:27:37|2.8521
15:27:38|2.8521
15:27:39|2.8521
15:27:40|2.8521
15:27:41|2.8521
15:27:43|2.8521
15:27:43|2.8521
15:27:44|2.8521
15:27:45|2.8521
15:27:46|2.8521
15:27:47|2.8521
15:27:49|2.8521
15:27:49|2.8521
15:27:50|2.8536
15:27:52|2.8556
15:27:52|2.8556
15:27:53|2.8557
15:27:54|2.8564
15:27:56|2.8564
15:27:58|2.8564
15:27:59|2.8617
15:27:59|2.8617
15:28:01|2.8595
15:28:02|2.8595
15:28:03|2.8595
15:28:05|2.856
15:28:06|2.856
15:28:07|2.856
15:28:09|2.856
15:28:09|2.856
15:28:11|2.856
15:28:12|2.856
15:28:13|2.856
15:28:14|2.855
15:28:14|2.8524
15:28:16|2.8547
15:28:17|2.847
15:28:18|2.8496
15:28:19|2.8496
15:28:20|2.8496
15:28:21|2.8496
15:28:22|2.8496
15:28:23|2.8496
15:28:24|2.8465
15:28:25|2.8465
15:28:26|2.8465
15:28:27|2.8465
15:28:28|2.8465
15:28:29|2.8465
15:28:30|2.8524
15:28:31|2.8474
15:28:32|2.8474
15:28:33|2.8474
15:28:34|2.8474
15:28:35|2.8474
15:28:36|2.8474
15:28:37|2.8474
15:28:38|2.8474
15:28:39|2.8474
15:28:40|2.8474
15:28:41|2.8474
15:28:42|2.8474
15:28:43|2.8474
15:28:44|2.8474
15:28:45|2.8474
15:28:46|2.8474
15:28:47|2.8582
15:28:48|2.8582
15:28:49|2.8569
15:28:50|2.8569
15:28:51|2.8569
15:28:52|2.8569
15:28:53|2.8569
15:28:54|2.8569
15:28:55|2.8569
15:28:56|2.8569
15:28:58|2.8569
15:29:00|2.8569
15:29:02|2.8569
15:29:03|2.8569
15:29:05|2.8566
15:29:06|2.8566
15:29:07|2.8566
15:29:08|2.8566
15:29:09|2.8566
15:29:10|2.8566
15:29:11|2.8552
15:29:12|2.8552
15:29:13|2.8552
15:29:13|2.8552
15:29:15|2.8552
15:29:15|2.8552
15:29:17|2.8552
15:29:19|2.8552
15:29:19|2.8552
15:29:21|2.8552
15:29:22|2.8552
15:29:23|2.8552
15:29:24|2.8552
15:29:24|2.8546
15:29:26|2.8546
15:29:27|2.8546
15:29:27|2.8546
15:29:28|2.8546
15:29:30|2.8546
15:29:31|2.8546
15:29:32|2.8546
15:29:33|2.8546
15:29:33|2.8546
15:29:35|2.8546
15:29:35|2.8546
15:29:37|2.8546
15:29:39|2.8546
15:29:39|2.8546
15:29:40|2.8546
15:29:41|2.8546
15:29:42|2.8546
15:29:43|2.8546
15:29:44|2.8546
15:29:45|2.8546
15:29:46|2.8546
15:29:47|2.8546
15:29:48|2.8546
15:29:49|2.8546
15:29:50|2.8546
15:29:51|2.8546
15:29:52|2.8546
15:29:53|2.8546
15:29:54|2.8546
15:29:55|2.8546
15:29:56|2.8546
15:29:57|2.8546
15:29:59|2.8546
15:30:01|2.8546
15:30:02|2.8546
15:30:03|2.8546
15:30:04|2.8546
15:30:05|2.8546
15:30:06|2.8546
15:30:07|2.8546
15:30:08|2.8546
15:30:09|2.8546
15:30:10|2.8535
15:30:11|2.8535
15:30:12|2.8482
15:30:13|2.8482
15:30:13|2.8482
15:30:15|2.8482
15:30:16|2.8482
15:30:17|2.8546
15:30:18|2.8546
15:30:19|2.8546
15:30:19|2.8546
15:30:20|2.8546
15:30:22|2.8546
15:30:23|2.8546
15:30:23|2.8482
15:30:25|2.8482
15:30:26|2.8482
15:30:27|2.8482
15:30:28|2.8482
15:30:28|2.8482
15:30:29|2.8482
15:30:30|2.8482
15:30:32|2.8482
15:30:33|2.8482
15:30:33|2.8482
15:30:35|2.8473
15:30:36|2.8473
15:30:37|2.8473
15:30:38|2.8447
15:30:39|2.8447
15:30:40|2.8447
15:30:40|2.8447
15:30:42|2.8447
15:30:43|2.8409
15:30:44|2.8475
15:30:45|2.8482
15:30:46|2.8482
15:30:46|2.8482
15:30:47|2.8482
15:30:48|2.8482
15:30:50|2.8482
15:30:51|2.8475
15:30:52|2.8475
15:30:53|2.8482
15:30:54|2.8482
15:30:55|2.8482
15:30:55|2.8482
15:30:57|2.8482
15:30:58|2.8482
15:30:59|2.8482
15:31:01|2.8482
15:31:03|2.8482
15:31:04|2.8482
15:31:05|2.8482
15:31:07|2.8482
15:31:08|2.8482
15:31:09|2.8482
15:31:10|2.8482
15:31:11|2.8482
15:31:12|2.8482
15:31:13|2.8482
15:31:14|2.8482
15:31:15|2.8482
15:31:16|2.845
15:31:17|2.845
15:31:18|2.845
15:31:19|2.845
15:31:21|2.845
15:31:22|2.845
15:31:23|2.845
15:31:23|2.8452
15:31:24|2.8452
15:31:25|2.8452
15:31:26|2.8475
15:31:28|2.8475
15:31:29|2.8475
15:31:29|2.8475
15:31:31|2.8475
15:31:31|2.8475
15:31:32|2.8509
15:31:34|2.8509
15:31:34|2.8509
15:31:35|2.8509
15:31:37|2.8509
15:31:37|2.8384
15:31:39|2.8381
15:31:40|2.8381
15:31:41|2.8381
15:31:42|2.8381
15:31:42|2.8381
15:31:44|2.8381
15:31:45|2.8381
15:31:45|2.8381
15:31:46|2.8381
15:31:47|2.8381
15:31:48|2.8381
15:31:49|2.8381
15:31:50|2.8381
15:31:51|2.8381
15:31:52|2.8381
15:31:54|2.8381
15:31:54|2.8381
15:31:55|2.8381
15:31:57|2.8381
15:31:58|2.8381
15:31:58|2.8381
15:31:59|2.8381
15:32:02|2.839
15:32:02|2.839
15:32:04|2.839
15:32:06|2.839
15:32:07|2.839
15:32:08|2.839
15:32:09|2.839
15:32:10|2.8429
15:32:10|2.8429
15:32:12|2.8429
15:32:13|2.8429
15:32:14|2.8429
15:32:15|2.8429
15:32:16|2.8429
15:32:17|2.8429
15:32:18|2.8429
15:32:19|2.8429
15:32:20|2.8429
15:32:21|2.8429
15:32:22|2.8429
15:32:23|2.8429
15:32:24|2.8363
15:32:25|2.8354
15:32:26|2.8354
15:32:27|2.8354
15:32:28|2.8354
15:32:29|2.8354
15:32:30|2.8354
15:32:31|2.8354
15:32:32|2.8354
15:32:33|2.8354
15:32:34|2.8354
15:32:34|2.8418
15:32:36|2.8418
15:32:37|2.8418
15:32:38|2.8418
15:32:38|2.8418
15:32:40|2.8418
15:32:40|2.8418
15:32:42|2.8418
15:32:43|2.8418
15:32:44|2.8408
15:32:45|2.8408
15:32:46|2.8408
15:32:47|2.8408
15:32:48|2.8362
15:32:48|2.8328
15:32:50|2.8328
15:32:51|2.8328
15:32:51|2.8328
15:32:52|2.8328
15:32:53|2.8328
15:32:54|2.8328
15:32:56|2.8328
15:32:57|2.8328
15:32:58|2.8328
15:32:59|2.8328
15:33:00|2.8328
15:33:00|2.8328
15:33:03|2.8328
15:33:05|2.8328
15:33:06|2.8328
15:33:07|2.8328
15:33:08|2.8328
15:33:09|2.8353
15:33:10|2.8353
15:33:11|2.8353
15:33:12|2.8353
15:33:13|2.8402
15:33:15|2.8448
15:33:16|2.8448
15:33:17|2.8448
15:33:19|2.8448
15:33:20|2.8448
15:33:20|2.8448
15:33:21|2.8448
15:33:22|2.8448
15:33:23|2.8448
15:33:25|2.8448
15:33:26|2.8448
15:33:27|2.8448
15:33:29|2.8448
15:33:29|2.8448
15:33:31|2.8448
15:33:32|2.8448
15:33:33|2.8448
15:33:34|2.8448
15:33:35|2.8448
15:33:36|2.8422
15:33:37|2.8422
15:33:38|2.8422
15:33:39|2.8422
15:33:40|2.8422
15:33:41|2.8422
15:33:42|2.8449
15:33:43|2.8449
15:33:44|2.8449
15:33:45|2.8449
15:33:46|2.8449
15:33:47|2.8449
15:33:48|2.8449
15:33:49|2.8449
15:33:50|2.8449
15:33:51|2.8449
15:33:52|2.8449
15:33:54|2.8449
15:33:54|2.8449
15:33:55|2.8449
15:33:56|2.8449
15:33:57|2.8449
15:33:58|2.8449
15:34:00|2.8449
15:34:00|2.8449
15:34:01|2.8449
15:34:03|2.8467
15:34:05|2.8467
15:34:06|2.8467
15:34:07|2.8478
15:34:08|2.8486
15:34:10|2.8486
15:34:12|2.8486
15:34:12|2.8486
15:34:13|2.8493
15:34:15|2.8503
15:34:16|2.8503
15:34:17|2.8503
15:34:18|2.8503
15:34:19|2.8503
15:34:21|2.8503
15:34:21|2.849
15:34:22|2.849
15:34:23|2.849
15:34:24|2.849
15:34:25|2.849
15:34:26|2.849
15:34:27|2.849
15:34:28|2.849
15:34:29|2.849
15:34:30|2.849
15:34:31|2.8455
15:34:32|2.8455
15:34:33|2.8455
15:34:34|2.8455
15:34:35|2.8455
15:34:36|2.8509
15:34:37|2.8509
15:34:38|2.8509
15:34:39|2.8509
15:34:40|2.8509
15:34:41|2.8509
15:34:42|2.8509
15:34:43|2.8509
15:34:44|2.8509
15:34:45|2.8509
15:34:46|2.8509
15:34:47|2.8509
15:34:48|2.8509
15:34:49|2.8509
15:34:51|2.8509
15:34:51|2.8509
15:34:52|2.8509
15:34:53|2.8509
15:34:55|2.8509
15:34:56|2.8509
15:34:57|2.8509
15:34:58|2.8509
15:34:59|2.8509
15:35:00|2.8509
15:35:01|2.8509
15:35:02|2.8509
15:35:03|2.8509
15:35:05|2.8413
15:35:06|2.8413
15:35:08|2.8413
15:35:08|2.8413
15:35:09|2.8496
15:35:10|2.8496
15:35:11|2.8496
15:35:12|2.8496
15:35:13|2.8496
15:35:14|2.8496
15:35:16|2.8496
15:35:17|2.8496
15:35:18|2.8509
15:35:19|2.8509
15:35:20|2.8509
15:35:21|2.8509
15:35:23|2.8509
15:35:24|2.8509
15:35:25|2.8509
15:35:26|2.8509
15:35:27|2.8509
15:35:28|2.8509
15:35:29|2.852
15:35:30|2.852
15:35:32|2.852
15:35:32|2.852
15:35:33|2.852
15:35:34|2.852
15:35:36|2.852
15:35:37|2.852
15:35:38|2.852
15:35:38|2.852
15:35:40|2.852
15:35:40|2.852
15:35:41|2.852
15:35:43|2.8521
15:35:44|2.8521
15:35:44|2.854
15:35:45|2.8543
15:35:46|2.8543
15:35:48|2.855
15:35:49|2.8561
15:35:50|2.8561
15:35:51|2.8571
15:35:51|2.8576
15:35:53|2.8576
15:35:53|2.8577
15:35:54|2.8596
15:35:56|2.8596
15:35:56|2.8596
15:35:57|2.8596
15:35:58|2.8596
15:35:59|2.8596
15:36:00|2.8596
15:36:02|2.8596
15:36:02|2.8571
15:36:04|2.8571
15:36:06|2.8571
15:36:06|2.8571
15:36:08|2.8571
15:36:09|2.8571
15:36:10|2.8599
15:36:11|2.8599
15:36:12|2.8599
15:36:13|2.8599
15:36:15|2.8599
15:36:16|2.8599
15:36:17|2.8599
15:36:18|2.8599
15:36:18|2.8599
15:36:20|2.8599
15:36:22|2.8608
15:36:22|2.8699
15:36:24|2.8699
15:36:25|2.8699
15:36:27|2.8612
15:36:27|2.8612
15:36:28|2.8612
15:36:29|2.8612
15:36:30|2.8612
15:36:31|2.8695
15:36:32|2.8695
15:36:34|2.8694
15:36:35|2.8694
15:36:36|2.8694
15:36:37|2.8694
15:36:38|2.8694
15:36:39|2.8694
15:36:40|2.8682
15:36:41|2.8682
15:36:42|2.8682
15:36:43|2.8682
15:36:44|2.8613
15:36:45|2.8613
15:36:46|2.8612
15:36:47|2.8612
15:36:48|2.8612
15:36:49|2.8612
15:36:50|2.8612
15:36:51|2.8684
15:36:52|2.8684
15:36:53|2.8684
15:36:54|2.8684
15:36:56|2.8684
15:36:57|2.8684
15:36:58|2.8684
15:36:59|2.8684
15:36:59|2.8684
15:37:01|2.8702
15:37:02|2.8702
15:37:03|2.8702
15:37:04|2.8702
15:37:05|2.8702
15:37:07|2.8701
15:37:07|2.8701
15:37:08|2.8701
15:37:10|2.8701
15:37:11|2.8701
15:37:12|2.8701
15:37:13|2.8701
15:37:14|2.8701
15:37:14|2.8701
15:37:16|2.8701
15:37:17|2.8701
15:37:19|2.8701
15:37:19|2.8701
15:37:21|2.8701
15:37:22|2.8701
15:37:23|2.8701
15:37:24|2.8701
15:37:25|2.8701
15:37:26|2.8701
15:37:27|2.8701
15:37:28|2.8701
15:37:29|2.8701
15:37:30|2.8701
15:37:31|2.8701
15:37:32|2.8701
15:37:33|2.8701
15:37:34|2.8701
15:37:35|2.8701
15:37:36|2.8701
15:37:37|2.8701
15:37:38|2.8701
15:37:39|2.8612
15:37:40|2.8612
15:37:41|2.8612
15:37:42|2.8612
15:37:43|2.8612
15:37:45|2.8612
15:37:45|2.8612
15:37:48|2.8612
15:37:48|2.8612
15:37:50|2.8612
15:37:51|2.8612
15:37:52|2.8612
15:37:52|2.8612
15:37:53|2.8612
15:37:55|2.8612
15:37:56|2.8612
15:37:56|2.8612
15:37:57|2.8612
15:37:58|2.8612
15:37:59|2.8612
15:38:01|2.8612
15:38:01|2.8612
15:38:02|2.8612
15:38:03|2.8612
15:38:05|2.8612
15:38:06|2.8612
15:38:08|2.8612
15:38:08|2.8612
15:38:09|2.8612
15:38:10|2.8612
15:38:12|2.8612
15:38:13|2.8612
15:38:14|2.8612
15:38:15|2.8612
15:38:16|2.8612
15:38:17|2.8612
15:38:18|2.8612
15:38:19|2.8612
15:38:20|2.8612
15:38:21|2.8612
15:38:22|2.8612
15:38:23|2.8612
15:38:24|2.8612
15:38:26|2.8612
15:38:27|2.8612
15:38:28|2.8612
15:38:29|2.8612
15:38:30|2.8612
15:38:31|2.8612
15:38:32|2.8612
15:38:33|2.8612
15:38:34|2.8612
15:38:35|2.8612
15:38:36|2.8667
15:38:37|2.8667
15:38:38|2.8667
15:38:39|2.8667
15:38:40|2.8667
15:38:41|2.8667
15:38:42|2.8667
15:38:43|2.8667
15:38:44|2.8667
15:38:45|2.8667
15:38:46|2.8667
15:38:47|2.8667
15:38:48|2.8667
15:38:49|2.8667
15:38:50|2.8667
15:38:51|2.8667
15:38:52|2.869
15:38:53|2.869
15:38:54|2.869
15:38:55|2.869
15:38:56|2.869
15:38:57|2.869
15:38:58|2.869
15:38:59|2.8667
15:39:00|2.8623
15:39:01|2.8623
15:39:02|2.8623
15:39:03|2.8623
15:39:04|2.8623
15:39:05|2.8623
15:39:06|2.8623
15:39:07|2.8623
15:39:09|2.8687
15:39:11|2.8687
15:39:13|2.8687
15:39:14|2.8687
15:39:15|2.8687
15:39:15|2.8687
15:39:17|2.8687
15:39:17|2.8687
15:39:19|2.8687
15:39:21|2.8687
15:39:21|2.8687
15:39:23|2.8687
15:39:23|2.8687
15:39:24|2.8687
15:39:26|2.8687
15:39:27|2.8687
15:39:28|2.8687
15:39:29|2.8687
15:39:30|2.8687
15:39:31|2.8687
15:39:32|2.8687
15:39:34|2.8687
15:39:35|2.8687
15:39:36|2.8623
15:39:37|2.8623
15:39:38|2.8623
15:39:39|2.8623
15:39:40|2.8623
15:39:41|2.8623
15:39:42|2.8623
15:39:43|2.8623
15:39:44|2.8623
15:39:45|2.8623
15:39:45|2.8623
15:39:47|2.8623
15:39:48|2.8623
15:39:49|2.8623
15:39:50|2.8623
15:39:51|2.8623
15:39:51|2.8623
15:39:52|2.8623
15:39:54|2.8623
15:39:55|2.8623
15:39:55|2.8623
15:39:57|2.8623
15:39:57|2.8623
15:39:59|2.8623
15:40:00|2.8623
15:40:01|2.8584
15:40:02|2.8584
15:40:03|2.8584
15:40:03|2.8572
15:40:05|2.8572
15:40:05|2.8572
15:40:07|2.8572
15:40:08|2.8572
15:40:08|2.8572
15:40:09|2.8572
15:40:10|2.8572
15:40:12|2.8572
15:40:13|2.8572
15:40:14|2.8572
15:40:15|2.8572
15:40:16|2.8572
15:40:17|2.8572
15:40:18|2.8572
15:40:19|2.8572
15:40:20|2.8572
15:40:21|2.8572
15:40:22|2.8572
15:40:23|2.8572
15:40:24|2.8572
15:40:25|2.8572
15:40:26|2.8572
15:40:27|2.8572
15:40:28|2.8572
15:40:30|2.8572
15:40:31|2.8572
15:40:32|2.8572
15:40:33|2.8572
15:40:34|2.8572
15:40:35|2.8572
15:40:35|2.8572
15:40:37|2.8572
15:40:37|2.8572
15:40:38|2.8572
15:40:40|2.8572
15:40:40|2.8572
15:40:42|2.8572
15:40:43|2.8572
15:40:43|2.8572
15:40:44|2.8572
15:40:45|2.8572
15:40:46|2.8572
15:40:47|2.8562
15:40:48|2.8551
15:40:49|2.8545
15:40:50|2.8545
15:40:52|2.8531
15:40:52|2.8528
15:40:54|2.8528
15:40:54|2.8528
15:40:55|2.8528
15:40:57|2.8528
15:40:58|2.852
15:40:58|2.852
15:40:59|2.852
15:41:01|2.852
15:41:02|2.852
15:41:02|2.852
15:41:03|2.852
15:41:05|2.852
15:41:05|2.852
15:41:06|2.852
15:41:07|2.852
15:41:08|2.852
15:41:11|2.852
15:41:12|2.852
15:41:13|2.852
15:41:14|2.852
15:41:15|2.852
15:41:16|2.852
15:41:18|2.852
15:41:18|2.852
15:41:20|2.852
15:41:20|2.852
15:41:21|2.852
15:41:22|2.852
15:41:23|2.8605
15:41:24|2.8605
15:41:26|2.8605
15:41:27|2.8605
15:41:28|2.8605
15:41:29|2.8605
15:41:30|2.8605
15:41:31|2.8605
15:41:32|2.8605
15:41:33|2.8605
15:41:34|2.8606
15:41:35|2.8606
15:41:36|2.8606
15:41:37|2.8606
15:41:38|2.8606
15:41:39|2.8606
15:41:40|2.8606
15:41:41|2.8606
15:41:42|2.8606
15:41:43|2.8504
15:41:44|2.8504
15:41:45|2.8504
15:41:46|2.8504
15:41:47|2.8504
15:41:48|2.8504
15:41:49|2.8504
15:41:50|2.8504
15:41:51|2.8504
15:41:52|2.8504
15:41:53|2.8504
15:41:54|2.8504
15:41:55|2.8504
15:41:56|2.8504
15:41:57|2.8504
15:41:58|2.8527
15:41:59|2.8527
15:42:00|2.8527
15:42:01|2.8527
15:42:02|2.8527
15:42:03|2.8527
15:42:04|2.8527
15:42:05|2.8511
15:42:06|2.8511
15:42:07|2.8511
15:42:08|2.8511
15:42:09|2.8511
15:42:10|2.8511
15:42:11|2.8511
15:42:12|2.8511
15:42:13|2.8511
15:42:14|2.8511
15:42:16|2.8511
15:42:18|2.8511
15:42:20|2.8511
15:42:20|2.8537
15:42:21|2.8537
15:42:22|2.8537
15:42:23|2.8537
15:42:24|2.8501
15:42:26|2.8496
15:42:26|2.8494
15:42:27|2.8491
15:42:28|2.8491
15:42:29|2.8491
15:42:30|2.8491
15:42:31|2.8491
15:42:32|2.8489
15:42:34|2.8489
15:42:34|2.8514
15:42:35|2.8514
15:42:36|2.8514
15:42:37|2.8514
15:42:38|2.8514
15:42:39|2.8514
15:42:40|2.8514
15:42:42|2.8514
15:42:42|2.8532
15:42:43|2.8532
15:42:44|2.8493
15:42:45|2.8493
15:42:47|2.8493
15:42:47|2.8536
15:42:49|2.8531
15:42:50|2.8531
15:42:50|2.8607
15:42:51|2.8607
15:42:52|2.8607
15:42:53|2.8607
15:42:54|2.8607
15:42:55|2.8607
15:42:56|2.8607
15:42:58|2.8607
15:42:58|2.8607
15:42:59|2.8607
15:43:00|2.8607
15:43:01|2.8604
15:43:02|2.8604
15:43:03|2.8604
15:43:05|2.8604
15:43:05|2.8604
15:43:06|2.8604
15:43:07|2.8604
15:43:08|2.8604
15:43:09|2.8604
15:43:10|2.8604
15:43:12|2.8604
15:43:13|2.8604
15:43:14|2.8604
15:43:16|2.8601
15:43:17|2.8607
15:43:18|2.8607
15:43:20|2.8621
15:43:21|2.8621
15:43:22|2.865
15:43:23|2.865
15:43:24|2.865
15:43:25|2.865
15:43:25|2.865
15:43:26|2.865
15:43:28|2.865
15:43:29|2.863
15:43:30|2.863
15:43:31|2.863
15:43:32|2.863
15:43:33|2.8523
15:43:34|2.8583
15:43:35|2.8623
15:43:36|2.8623
15:43:37|2.8632
15:43:38|2.8622
15:43:39|2.8651
15:43:40|2.8661
15:43:41|2.8665
15:43:42|2.8665
15:43:43|2.8665
15:43:44|2.8665
15:43:45|2.8665
15:43:46|2.8665
15:43:47|2.8665
15:43:47|2.8665
15:43:48|2.8665
15:43:50|2.8665
15:43:51|2.8665
15:43:52|2.8665
15:43:53|2.8665
15:43:54|2.8665
15:43:55|2.8665
15:43:55|2.8611
15:43:57|2.8611
15:43:58|2.8611
15:43:59|2.8611
15:44:00|2.8611
15:44:01|2.8611
15:44:02|2.8611
15:44:03|2.8611
15:44:04|2.8611
15:44:04|2.8611
15:44:05|2.8611
15:44:07|2.8611
15:44:08|2.8611
15:44:09|2.8611
15:44:10|2.8611
15:44:11|2.8611
15:44:12|2.8611
15:44:13|2.8611
15:44:15|2.8611
15:44:16|2.8611
15:44:16|2.8611
15:44:19|2.8611
15:44:19|2.8611
15:44:21|2.8611
15:44:22|2.8611
15:44:22|2.8608
15:44:24|2.8628
15:44:24|2.8628
15:44:26|2.8628
15:44:27|2.8628
15:44:28|2.8628
15:44:30|2.8631
15:44:30|2.8631
15:44:31|2.8631
15:44:32|2.8635
15:44:33|2.8629
15:44:34|2.8629
15:44:35|2.8629
15:44:37|2.8629
15:44:37|2.8629
15:44:39|2.867
15:44:40|2.869
15:44:41|2.8695
15:44:42|2.8698
15:44:43|2.8698
15:44:44|2.8698
15:44:45|2.8673
15:44:47|2.8673
15:44:48|2.8673
15:44:49|2.8673
15:44:50|2.8673
15:44:51|2.8673
15:44:52|2.8673
15:44:53|2.8673
15:44:54|2.8673
15:44:55|2.8673
15:44:56|2.8673
15:44:57|2.8673
15:44:58|2.8673
15:44:59|2.8689
15:45:00|2.8689
15:45:01|2.8689
15:45:02|2.8689
15:45:03|2.8689
15:45:03|2.8699
15:45:05|2.88
15:45:06|2.8873
15:45:07|2.8875
15:45:08|2.8875
15:45:09|2.8897
15:45:10|2.8897
15:45:12|2.8897
15:45:12|2.8897
15:45:15|2.8894
15:45:15|2.8836
15:45:17|2.8812
15:45:19|2.8893
15:45:21|2.8893
15:45:22|2.8839
15:45:22|2.8839
15:45:24|2.8839
15:45:25|2.8803
15:45:26|2.8803
15:45:27|2.8803
15:45:28|2.8843
15:45:29|2.8843
15:45:30|2.8843
15:45:32|2.8843
15:45:32|2.8864
15:45:34|2.8864
15:45:34|2.8864
15:45:36|2.8864
15:45:38|2.8864
15:45:38|2.8864
15:45:39|2.8864
15:45:41|2.8864
15:45:42|2.8851
15:45:44|2.8886
15:45:44|2.8886
15:45:46|2.8886
15:45:47|2.8886
15:45:48|2.8886
15:45:48|2.8886
15:45:49|2.8893
15:45:50|2.8874
15:45:51|2.8874
15:45:52|2.8882
15:45:53|2.8892
15:45:55|2.8885
15:45:55|2.8903
15:45:56|2.8903
15:45:58|2.8903
15:45:58|2.8903
15:45:59|2.886
15:46:01|2.8891
15:46:01|2.8891
15:46:02|2.8891
15:46:03|2.8891
15:46:04|2.8895
15:46:05|2.8896
15:46:07|2.8906
15:46:08|2.8908
15:46:08|2.8895
15:46:09|2.8948
15:46:11|2.898
15:46:11|2.898
15:46:12|2.8989
15:46:14|2.8982
15:46:16|2.8982
15:46:16|2.8982
15:46:18|2.8982
15:46:18|2.896
15:46:19|2.896
15:46:21|2.8933
15:46:21|2.8981
15:46:22|2.8935
15:46:24|2.8935
15:46:25|2.8935
15:46:26|2.8935
15:46:27|2.8946
15:46:28|2.8946
15:46:29|2.8946
15:46:30|2.8903
15:46:31|2.8903
15:46:32|2.8924
15:46:33|2.8924
15:46:35|2.8889
15:46:36|2.8889
15:46:37|2.8889
15:46:38|2.8889
15:46:39|2.8889
15:46:39|2.8889
15:46:41|2.8889
15:46:42|2.8889
15:46:42|2.8863
15:46:44|2.8863
15:46:45|2.8863
15:46:46|2.8877
15:46:47|2.8877
15:46:48|2.8877
15:46:48|2.8851
15:46:50|2.8851
15:46:51|2.8851
15:46:52|2.8851
15:46:53|2.8875
15:46:54|2.8873
15:46:55|2.8895
15:46:56|2.8895
15:46:57|2.8895
15:46:58|2.8895
15:46:59|2.8895
15:47:00|2.9082
15:47:00|2.9111
15:47:02|2.9082
15:47:02|2.9113
15:47:04|2.9127
15:47:04|2.9113
15:47:06|2.9155
15:47:07|2.9155
15:47:07|2.9107
15:47:09|2.9174
15:47:09|2.9088
15:47:11|2.9164
15:47:11|2.9057
15:47:13|2.9042
15:47:14|2.9042
15:47:15|2.9066
15:47:17|2.9066
15:47:19|2.9066
15:47:19|2.9066
15:47:20|2.9066
15:47:21|2.9066
15:47:22|2.9066
15:47:23|2.9069
15:47:25|2.9069
15:47:26|2.9069
15:47:27|2.9069
15:47:28|2.9081
15:47:29|2.909
15:47:30|2.909
15:47:31|2.909
15:47:32|2.91
15:47:33|2.9074
15:47:34|2.9096
15:47:35|2.909
15:47:36|2.909
15:47:38|2.909
15:47:39|2.91
15:47:40|2.91
15:47:41|2.91
15:47:42|2.91
15:47:43|2.91
15:47:44|2.91
15:47:45|2.91
15:47:46|2.91
15:47:47|2.9073
15:47:48|2.9073
15:47:49|2.9073
15:47:50|2.9071
15:47:51|2.9071
15:47:52|2.907
15:47:53|2.907
15:47:54|2.9071
15:47:55|2.9039
15:47:56|2.9039
15:47:57|2.9024
15:47:58|2.9024
15:47:59|2.9024
15:48:00|2.9024
15:48:01|2.9024
15:48:02|2.905
15:48:03|2.9079
15:48:04|2.914
15:48:05|2.9153
15:48:06|2.9136
15:48:07|2.9136
15:48:08|2.9136
15:48:09|2.9136
15:48:10|2.9136
15:48:11|2.9066
15:48:12|2.9066
15:48:13|2.9047
15:48:14|2.9034
15:48:15|2.9034
15:48:16|2.9038
15:48:18|2.9038
15:48:20|2.9102
15:48:21|2.9027
15:48:22|2.9027
15:48:24|2.9027
15:48:24|2.9027
15:48:25|2.9027
15:48:26|2.9075
15:48:28|2.9075
15:48:28|2.9075
15:48:29|2.9075
15:48:30|2.9075
15:48:31|2.9075
15:48:32|2.9075
15:48:33|2.9075
15:48:34|2.9075
15:48:35|2.9093
15:48:36|2.9093
15:48:37|2.9093
15:48:38|2.9093
15:48:39|2.9115
15:48:40|2.9146
15:48:41|2.9102
15:48:42|2.9084
15:48:44|2.9084
15:48:44|2.9084
15:48:45|2.9031
15:48:46|2.9031
15:48:47|2.9031
15:48:48|2.9031
15:48:50|2.9031
15:48:51|2.9031
15:48:52|2.9031
15:48:53|2.9031
15:48:54|2.9031
15:48:55|2.9031
15:48:56|2.9031
15:48:57|2.9031
15:48:58|2.9031
15:48:59|2.9031
15:49:00|2.9031
15:49:01|2.9031
15:49:02|2.9031
15:49:04|2.9031
15:49:05|2.9075
15:49:06|2.9055
15:49:07|2.9055
15:49:08|2.9055
15:49:08|2.9055
15:49:10|2.9055
15:49:11|2.9055
15:49:12|2.9055
15:49:13|2.9055
15:49:14|2.9055
15:49:15|2.9055
15:49:15|2.9055
15:49:17|2.9055
15:49:19|2.9055
15:49:19|2.9055
15:49:22|2.9055
15:49:22|2.9055
15:49:24|2.9049
15:49:25|2.9049
15:49:26|2.9049
15:49:27|2.9049
15:49:28|2.9049
15:49:29|2.9041
15:49:30|2.9029
15:49:31|2.8966
15:49:32|2.8933
15:49:33|2.8933
15:49:34|2.8933
15:49:36|2.8954
15:49:37|2.8954
15:49:38|2.8951
15:49:39|2.9004
15:49:40|2.9004
15:49:40|2.9004
15:49:42|2.8962
15:49:43|2.8962
15:49:43|2.9
15:49:45|2.9
15:49:46|2.9
15:49:46|2.9
15:49:48|2.9
15:49:49|2.9
15:49:50|2.9
15:49:52|2.8962
15:49:52|2.8962
15:49:53|2.8962
15:49:54|2.8987
15:49:55|2.8998
15:49:56|2.9
15:49:57|2.9
15:49:58|2.9
15:49:59|2.9
15:50:01|2.9
15:50:01|2.9
15:50:02|2.9
15:50:04|2.9
15:50:04|2.8998
15:50:05|2.8998
15:50:06|2.8998
15:50:08|2.8998
15:50:09|2.9006
15:50:11|2.9006
15:50:11|2.9015
15:50:12|2.9052
15:50:13|2.9009
15:50:14|2.9056
15:50:15|2.9056
15:50:16|2.9056
15:50:17|2.9056
15:50:19|2.9056
15:50:20|2.9056
15:50:22|2.9056
15:50:23|2.9056
15:50:24|2.9056
15:50:25|2.9056
15:50:26|2.9056
15:50:27|2.9056
15:50:28|2.9056
15:50:29|2.9056
15:50:30|2.9056
15:50:32|2.906
15:50:34|2.906
15:50:35|2.906
15:50:36|2.906
15:50:37|2.906
15:50:38|2.906
15:50:40|2.906
15:50:40|2.906
15:50:41|2.906
15:50:42|2.906
15:50:44|2.906
15:50:44|2.906
15:50:45|2.906
15:50:46|2.906
15:50:47|2.9037
15:50:48|2.905
15:50:49|2.905
15:50:50|2.905
15:50:51|2.8999
15:50:52|2.8999
15:50:53|2.8999
15:50:54|2.8999
15:50:55|2.8999
15:50:56|2.8999
15:50:58|2.8999
15:50:58|2.9057
15:50:59|2.9062
15:51:00|2.9062
15:51:01|2.9062
15:51:02|2.9067
15:51:03|2.9067
15:51:04|2.9067
15:51:06|2.9061
15:51:07|2.9003
15:51:07|2.9003
15:51:08|2.9058
15:51:10|2.9058
15:51:10|2.9058
15:51:11|2.9059
15:51:12|2.9059
15:51:14|2.9059
15:51:14|2.9
15:51:15|2.8987
15:51:16|2.8987
15:51:17|2.8987
15:51:18|2.8987
15:51:21|2.8987
15:51:21|2.8987
15:51:23|2.8987
15:51:25|2.894
15:51:25|2.894
15:51:26|2.894
15:51:27|2.894
15:51:29|2.8948
15:51:30|2.8948
15:51:31|2.8948
15:51:32|2.8948
15:51:33|2.8948
15:51:34|2.8948
15:51:35|2.8948
15:51:36|2.8948
15:51:37|2.8927
15:51:38|2.8927
15:51:39|2.8915
15:51:40|2.8915
15:51:41|2.8912
15:51:42|2.8912
15:51:43|2.8912
15:51:44|2.8912
15:51:45|2.8927
15:51:46|2.8927
15:51:47|2.8952
15:51:48|2.8952
15:51:49|2.8952
15:51:50|2.8976
15:51:51|2.8976
15:51:52|2.8976
15:51:53|2.8976
15:51:54|2.8965
15:51:55|2.8965
15:51:57|2.8965
15:51:58|2.8965
15:51:59|2.8965
15:52:00|2.8965
15:52:01|2.8965
15:52:02|2.8965
15:52:03|2.8965
15:52:04|2.8965
15:52:05|2.8965
15:52:06|2.8965
15:52:06|2.8965
15:52:07|2.8965
15:52:09|2.8965
15:52:10|2.8965
15:52:11|2.8965
15:52:12|2.8965
15:52:13|2.8965
15:52:13|2.8965
15:52:15|2.8965
15:52:16|2.8965
15:52:17|2.8965
15:52:18|2.8965
15:52:19|2.8965
15:52:20|2.8965
15:52:22|2.8965
15:52:23|2.8965
15:52:24|2.8947
15:52:26|2.8947
15:52:27|2.8948
15:52:28|2.8934
15:52:29|2.8956
15:52:30|2.8957
15:52:31|2.8957
15:52:32|2.8957
15:52:33|2.8957
15:52:34|2.8957
15:52:36|2.8957
15:52:37|2.8957
15:52:38|2.8957
15:52:39|2.8957
15:52:40|2.8951
15:52:42|2.8951
15:52:42|2.8951
15:52:44|2.8951
15:52:44|2.8951
15:52:45|2.8951
15:52:46|2.8951
15:52:48|2.8951
15:52:49|2.8975
15:52:50|2.8975
15:52:51|2.8975
15:52:51|2.8975
15:52:52|2.8977
15:52:53|2.8976
15:52:54|2.8984
15:52:56|2.8984
15:52:57|2.8984
15:52:57|2.8984
15:52:58|2.8984
15:53:00|2.8984
15:53:01|2.8984
15:53:01|2.8984
15:53:02|2.8984
15:53:03|2.8984
15:53:04|2.8984
15:53:05|2.8984
15:53:07|2.8982
15:53:07|2.8982
15:53:08|2.8982
15:53:09|2.8982
15:53:10|2.8982
15:53:12|2.8982
15:53:12|2.8993
15:53:13|2.898
15:53:16|2.898
15:53:16|2.898
15:53:17|2.898
15:53:18|2.898
15:53:19|2.898
15:53:20|2.9023
15:53:22|2.9056
15:53:24|2.9056
15:53:24|2.9056
15:53:25|2.9056
15:53:27|2.9056
15:53:28|2.9056
15:53:29|2.9056
15:53:30|2.9018
15:53:31|2.905
15:53:33|2.905
15:53:34|2.9055
15:53:35|2.9055
15:53:36|2.9055
15:53:37|2.9074
15:53:38|2.9074
15:53:39|2.9074
15:53:40|2.9068
15:53:41|2.9068
15:53:42|2.9068
15:53:43|2.9068
15:53:44|2.9068
15:53:45|2.9068
15:53:46|2.9062
15:53:47|2.9062
15:53:48|2.9078
15:53:49|2.9081
15:53:50|2.9081
15:53:51|2.9081
15:53:53|2.9081
15:53:54|2.9081
15:53:55|2.9081
15:53:56|2.9081
15:53:57|2.9081
15:53:58|2.9082
15:53:59|2.907
15:54:00|2.907
15:54:01|2.907
15:54:02|2.907
15:54:03|2.907
15:54:04|2.907
15:54:05|2.907
15:54:06|2.907
15:54:07|2.9084
15:54:08|2.9084
15:54:09|2.9084
15:54:10|2.9084
15:54:11|2.9084
15:54:12|2.9084
15:54:13|2.9093
15:54:14|2.907
15:54:15|2.907
15:54:16|2.907
15:54:18|2.907
15:54:19|2.907
15:54:20|2.907
15:54:21|2.907
15:54:22|2.907
15:54:24|2.898
15:54:26|2.898
15:54:27|2.898
15:54:28|2.898
15:54:29|2.898
15:54:30|2.898
15:54:31|2.9
15:54:33|2.905
15:54:34|2.9024
15:54:35|2.9043
15:54:36|2.9043
15:54:37|2.9043
15:54:38|2.9043
15:54:39|2.9086
15:54:40|2.9039
15:54:41|2.9039
15:54:42|2.9095
15:54:43|2.9085
15:54:44|2.9085
15:54:45|2.9085
15:54:46|2.9085
15:54:47|2.9085
15:54:48|2.9085
15:54:49|2.9085
15:54:50|2.9085
15:54:51|2.9104
15:54:52|2.9104
15:54:53|2.9104
15:54:54|2.9072
15:54:55|2.9078
15:54:56|2.9078
15:54:57|2.9078
15:54:58|2.9078
15:54:59|2.9078
15:55:00|2.9078
15:55:00|2.9072
15:55:02|2.9072
15:55:03|2.9072
15:55:04|2.9072
15:55:05|2.9072
15:55:06|2.9072
15:55:07|2.9072
15:55:08|2.9072
15:55:10|2.9072
15:55:10|2.9072
15:55:12|2.9072
15:55:12|2.9072
15:55:14|2.9076
15:55:15|2.9087
15:55:16|2.9102
15:55:16|2.9106
15:55:18|2.9123
15:55:18|2.9123
15:55:19|2.9123
15:55:21|2.9123
15:55:21|2.9123
15:55:23|2.9135
15:55:25|2.915
15:55:26|2.915
15:55:27|2.916
15:55:28|2.916
15:55:29|2.916
15:55:31|2.916
15:55:33|2.916
15:55:34|2.916
15:55:35|2.916
15:55:36|2.9152
15:55:37|2.9152
15:55:38|2.9152
15:55:38|2.9152
15:55:40|2.9154
15:55:41|2.9161
15:55:42|2.9185
15:55:42|2.9193
15:55:43|2.9224
15:55:45|2.9224
15:55:45|2.9224
15:55:46|2.9219
15:55:48|2.9219
15:55:49|2.9219
15:55:50|2.9219
15:55:50|2.9212
15:55:52|2.9225
15:55:52|2.9203
15:55:54|2.9223
15:55:54|2.9218
15:55:55|2.9223
15:55:56|2.9233
15:55:57|2.9213
15:55:59|2.9213
15:56:00|2.9232
15:56:01|2.9232
15:56:02|2.9232
15:56:02|2.9232
15:56:04|2.9224
15:56:05|2.9224
15:56:06|2.9237
15:56:07|2.9225
15:56:08|2.9224
15:56:09|2.9209
15:56:10|2.9166
15:56:11|2.9178
15:56:11|2.9181
15:56:12|2.9181
15:56:14|2.9181
15:56:14|2.9181
15:56:16|2.9181
15:56:17|2.9181
15:56:17|2.9181
15:56:19|2.9233
15:56:20|2.9233
15:56:21|2.9214
15:56:22|2.9242
15:56:23|2.9242
15:56:24|2.9242
15:56:26|2.9186
15:56:27|2.9186
15:56:29|2.9186
15:56:30|2.9186
15:56:31|2.9186
15:56:32|2.9186
15:56:33|2.9186
15:56:34|2.9186
15:56:35|2.9186
15:56:36|2.92
15:56:37|2.92
15:56:38|2.92
15:56:39|2.9151
15:56:40|2.9151
15:56:41|2.9151
15:56:42|2.9151
15:56:43|2.9166
15:56:44|2.9166
15:56:45|2.9166
15:56:46|2.9166
15:56:47|2.9166
15:56:48|2.9166
15:56:49|2.9166
15:56:50|2.9202
15:56:51|2.9202
15:56:52|2.9202
15:56:54|2.9202
15:56:55|2.9198
15:56:55|2.9198
15:56:57|2.9198
15:56:57|2.9198
15:56:59|2.9198
15:57:00|2.9198
15:57:01|2.9198
15:57:02|2.9198
15:57:03|2.9198
15:57:04|2.9198
15:57:06|2.9198
15:57:06|2.9198
15:57:07|2.9198
15:57:08|2.9198
15:57:09|2.9198
15:57:11|2.9198
15:57:12|2.9198
15:57:13|2.9198
15:57:13|2.9198
15:57:14|2.9198
15:57:15|2.9198
15:57:16|2.9198
15:57:18|2.9198
15:57:18|2.9198
15:57:20|2.9049
15:57:20|2.9071
15:57:22|2.9025
15:57:22|2.902
15:57:23|2.8985
15:57:24|2.898
15:57:27|2.8965
15:57:28|2.8965
15:57:29|2.8979
15:57:29|2.8948
15:57:31|2.894
15:57:31|2.8959
15:57:32|2.8962
15:57:33|2.8966
15:57:34|2.8986
15:57:35|2.8941
15:57:37|2.9028
15:57:38|2.8998
15:57:39|2.8997
15:57:40|2.8966
15:57:41|2.8981
15:57:42|2.897
15:57:43|2.897
15:57:44|2.897
15:57:45|2.8936
15:57:46|2.8936
15:57:48|2.8978
15:57:48|2.8978
15:57:49|2.8977
15:57:50|2.8977
15:57:51|2.8977
15:57:52|2.8977
15:57:53|2.9009
15:57:54|2.9009
15:57:56|2.9035
15:57:56|2.9035
15:57:57|2.9035
15:57:58|2.9058
15:57:59|2.9058
15:58:00|2.9058
15:58:01|2.9058
15:58:02|2.9058
15:58:03|2.9058
15:58:04|2.8994
15:58:05|2.8994
15:58:07|2.8994
15:58:07|2.8994
15:58:08|2.8994
15:58:09|2.8851
15:58:10|2.8849
15:58:11|2.8841
15:58:12|2.8863
15:58:13|2.8867
15:58:14|2.8871
15:58:15|2.8871
15:58:16|2.8871
15:58:17|2.8921
15:58:18|2.8921
15:58:19|2.8921
15:58:20|2.8921
15:58:21|2.8921
15:58:22|2.8921
15:58:23|2.8883
15:58:24|2.8883
15:58:25|2.8883
15:58:27|2.8883
15:58:28|2.8883
15:58:30|2.8875
15:58:32|2.8875
15:58:33|2.8875
15:58:34|2.8875
15:58:35|2.8876
15:58:36|2.8876
15:58:37|2.8875
15:58:38|2.8861
15:58:39|2.8826
15:58:40|2.8826
15:58:41|2.8826
15:58:42|2.8826
15:58:43|2.8788
15:58:44|2.8765
15:58:45|2.8762
15:58:46|2.8762
15:58:47|2.8762
15:58:48|2.8762
15:58:49|2.8762
15:58:50|2.874
15:58:51|2.8753
15:58:52|2.8727
15:58:53|2.8695
15:58:54|2.8689
15:58:55|2.8689
15:58:56|2.8689
15:58:57|2.8722
15:58:58|2.8731
15:58:59|2.8758
15:59:00|2.8759
15:59:02|2.8795
15:59:03|2.8795
15:59:03|2.8761
15:59:05|2.8761
15:59:06|2.8761
15:59:07|2.8761
15:59:08|2.8761
15:59:08|2.8779
15:59:10|2.8779
15:59:11|2.8779
15:59:12|2.8779
15:59:13|2.8779
15:59:14|2.8813
15:59:15|2.8821
15:59:16|2.8835
15:59:16|2.8835
15:59:18|2.8835
15:59:19|2.8835
15:59:20|2.8835
15:59:21|2.8835
15:59:21|2.8835
15:59:22|2.8835
15:59:24|2.8835
15:59:25|2.8832
15:59:26|2.8832
15:59:27|2.8832
15:59:28|2.878
15:59:30|2.878
15:59:31|2.878
15:59:32|2.878
15:59:34|2.8832
15:59:35|2.8847
15:59:36|2.8853
15:59:37|2.8853
15:59:38|2.8844
15:59:39|2.8844
15:59:40|2.8844
15:59:41|2.8844
15:59:42|2.8832
15:59:43|2.8832
15:59:44|2.8832
15:59:45|2.8832
15:59:46|2.8832
15:59:47|2.8832
15:59:48|2.8867
15:59:49|2.8867
15:59:50|2.8867
15:59:51|2.8867
15:59:52|2.8867
15:59:53|2.8867
15:59:54|2.8867
15:59:55|2.8867
15:59:56|2.8867
15:59:57|2.8867
15:59:58|2.8867
15:59:59|2.8867
16:00:00|2.8852
16:00:01|2.8852
16:00:02|2.8852
16:00:03|2.8852
16:00:04|2.8852
16:00:05|2.8852
16:00:07|2.8852
16:00:08|2.8852
16:00:08|2.8852
16:00:10|2.8852
16:00:11|2.8852
16:00:12|2.8849
16:00:12|2.8849
16:00:14|2.8849
16:00:15|2.8848
16:00:16|2.8848
16:00:17|2.8848
16:00:18|2.8855
16:00:19|2.8868
16:00:20|2.8868
16:00:21|2.8868
16:00:21|2.8871
16:00:23|2.8876
16:00:24|2.8908
16:00:24|2.8927
16:00:26|2.8969
16:00:27|2.8991
16:00:28|2.8991
16:00:30|2.9019
16:00:32|2.8938
16:00:32|2.8936
16:00:34|2.8936
16:00:36|2.8936
16:00:37|2.8936
16:00:38|2.8936
16:00:39|2.8936
16:00:41|2.8936
16:00:42|2.8936
16:00:42|2.8936
16:00:44|2.8936
16:00:45|2.8936
16:00:46|2.896
16:00:47|2.896
16:00:48|2.898
16:00:49|2.898
16:00:50|2.898
16:00:50|2.898
16:00:52|2.898
16:00:53|2.898
16:00:53|2.898
16:00:54|2.898
16:00:56|2.8896
16:00:56|2.8896
16:00:58|2.8896
16:00:58|2.8896
16:01:00|2.8896
16:01:00|2.8896
16:01:02|2.8896
16:01:03|2.8896
16:01:04|2.8896
16:01:05|2.8896
16:01:06|2.8896
16:01:06|2.8896
16:01:08|2.8896
16:01:09|2.8896
16:01:10|2.8881
16:01:11|2.8881
16:01:12|2.8876
16:01:13|2.8876
16:01:15|2.8819
16:01:15|2.88
16:01:16|2.88
16:01:17|2.88
16:01:18|2.88
16:01:19|2.88
16:01:20|2.88
16:01:21|2.88
16:01:23|2.88
16:01:23|2.8768
16:01:24|2.876
16:01:26|2.8741
16:01:26|2.8722
16:01:27|2.87
16:01:28|2.87
16:01:31|2.8696
16:01:31|2.8678
16:01:32|2.8678
16:01:34|2.8678
16:01:36|2.8678
16:01:38|2.8688
16:01:39|2.8688
16:01:40|2.8688
16:01:42|2.8672
16:01:42|2.8649
16:01:44|2.8645
16:01:44|2.8642
16:01:45|2.8642
16:01:46|2.8642
16:01:47|2.8642
16:01:48|2.8604
16:01:49|2.8599
16:01:50|2.8564
16:01:52|2.8564
16:01:53|2.8564
16:01:53|2.8551
16:01:55|2.8533
16:01:56|2.8528
16:01:56|2.8491
16:01:57|2.8487
16:01:58|2.8511
16:01:59|2.8511
16:02:00|2.8509
16:02:03|2.8478
16:02:03|2.8478
16:02:04|2.8511
16:02:05|2.8511
16:02:06|2.8511
16:02:08|2.8554
16:02:08|2.8548
16:02:09|2.8548
16:02:10|2.8548
16:02:11|2.8533
16:02:12|2.8533
16:02:14|2.8533
16:02:15|2.8564
16:02:16|2.8564
16:02:17|2.8593
16:02:18|2.8593
16:02:19|2.8587
16:02:20|2.8602
16:02:21|2.8618
16:02:22|2.8618
16:02:23|2.8621
16:02:24|2.8618
16:02:25|2.8623
16:02:26|2.8623
16:02:27|2.8623
16:02:28|2.8623
16:02:29|2.8623
16:02:30|2.8623
16:02:32|2.8623
16:02:34|2.8623
16:02:36|2.863
16:02:36|2.8651
16:02:37|2.8651
16:02:38|2.8651
16:02:39|2.8651
16:02:41|2.8651
16:02:42|2.8651
16:02:43|2.8624
16:02:44|2.8624
16:02:45|2.8619
16:02:46|2.8619
16:02:47|2.8619
16:02:48|2.8619
16:02:49|2.8619
16:02:50|2.8619
16:02:51|2.8619
16:02:52|2.8619
16:02:53|2.8619
16:02:54|2.8619
16:02:55|2.8619
16:02:56|2.8619
16:02:57|2.8608
16:02:58|2.8599
16:02:59|2.8599
16:03:01|2.8633
16:03:02|2.8633
16:03:03|2.8632
16:03:05|2.8632
16:03:06|2.8617
16:03:06|2.8617
16:03:07|2.8617
16:03:08|2.8619
16:03:09|2.8619
16:03:11|2.8687
16:03:13|2.8687
16:03:13|2.8659
16:03:15|2.8659
16:03:15|2.8659
16:03:16|2.8659
16:03:18|2.8659
16:03:18|2.8666
16:03:19|2.8666
16:03:20|2.8666
16:03:21|2.8666
16:03:22|2.8666
16:03:23|2.8666
16:03:25|2.8666
16:03:25|2.8666
16:03:26|2.8666
16:03:27|2.8625
16:03:28|2.8625
16:03:29|2.8625
16:03:30|2.8625
16:03:32|2.8625
16:03:34|2.8625
16:03:36|2.8625
16:03:37|2.8625
16:03:38|2.8625
16:03:40|2.8625
16:03:41|2.8625
16:03:42|2.861
16:03:43|2.861
16:03:43|2.8646
16:03:44|2.8556
16:03:46|2.8556
16:03:47|2.8556
16:03:49|2.8556
16:03:49|2.8556
16:03:51|2.8556
16:03:53|2.8591
16:03:53|2.8591
16:03:54|2.8591
16:03:55|2.8591
16:03:56|2.8591
16:03:57|2.8591
16:03:58|2.8591
16:03:59|2.8546
16:04:01|2.8536
16:04:02|2.8515
16:04:03|2.8515
16:04:04|2.8515
16:04:05|2.8515
16:04:06|2.8515
16:04:07|2.8562
16:04:08|2.8535
16:04:09|2.8535
16:04:10|2.8566
16:04:11|2.8566
16:04:12|2.8566
16:04:13|2.8566
16:04:14|2.8566
16:04:15|2.8566
16:04:16|2.8561
16:04:17|2.8561
16:04:18|2.8585
16:04:19|2.859
16:04:20|2.86
16:04:21|2.86
16:04:22|2.86
16:04:24|2.86
16:04:26|2.86
16:04:27|2.86
16:04:28|2.86
16:04:28|2.86
16:04:30|2.86
16:04:31|2.86
16:04:32|2.86
16:04:34|2.86
16:04:36|2.8621
16:04:37|2.8621
16:04:37|2.8665
16:04:38|2.8662
16:04:40|2.8662
16:04:40|2.867
16:04:41|2.867
16:04:43|2.867
16:04:44|2.8674
16:04:45|2.8715
16:04:46|2.8692
16:04:47|2.8692
16:04:48|2.8727
16:04:50|2.8732
16:04:50|2.8732
16:04:52|2.8732
16:04:52|2.8732
16:04:53|2.8755
16:04:55|2.8755
16:04:55|2.8755
16:04:56|2.8755
16:04:57|2.8755
16:04:58|2.8755
16:04:59|2.8755
16:05:00|2.8755
16:05:01|2.8755
16:05:02|2.8755
16:05:03|2.8748
16:05:04|2.8748
16:05:05|2.8755
16:05:06|2.8755
16:05:07|2.8755
16:05:08|2.8755
16:05:10|2.8755
16:05:11|2.8755
16:05:11|2.8755
16:05:12|2.8762
16:05:13|2.8767
16:05:14|2.8772
16:05:16|2.8772
16:05:16|2.8772
16:05:17|2.8772
16:05:18|2.8772
16:05:19|2.8779
16:05:20|2.8783
16:05:21|2.8783
16:05:22|2.8783
16:05:23|2.8783
16:05:25|2.8753
16:05:25|2.8747
16:05:26|2.8747
16:05:27|2.8747
16:05:28|2.8747
16:05:29|2.8747
16:05:31|2.8747
16:05:31|2.8747
16:05:32|2.8747
16:05:33|2.8747
16:05:35|2.8749
16:05:36|2.8749
16:05:38|2.8749
16:05:39|2.8749
16:05:40|2.8749
16:05:41|2.8749
16:05:42|2.8749
16:05:44|2.8749
16:05:45|2.8749
16:05:46|2.8749
16:05:47|2.8749
16:05:48|2.8749
16:05:49|2.8749
16:05:50|2.8749
16:05:51|2.878
16:05:52|2.8796
16:05:53|2.8796
16:05:54|2.8796
16:05:55|2.8796
16:05:56|2.8796
16:05:56|2.8796
16:05:57|2.8796
16:05:59|2.88
16:06:00|2.8804
16:06:02|2.8812
16:06:03|2.8822
16:06:03|2.8802
16:06:04|2.8802
16:06:05|2.8802
16:06:06|2.8802
16:06:07|2.8802
16:06:08|2.8777
16:06:10|2.8777
16:06:10|2.8777
16:06:12|2.8777
16:06:12|2.8777
16:06:14|2.8777
16:06:15|2.8777
16:06:15|2.8777
16:06:16|2.8777
16:06:17|2.8777
16:06:18|2.8777
16:06:19|2.8777
16:06:20|2.8777
16:06:23|2.8817
16:06:24|2.8817
16:06:24|2.8817
16:06:25|2.8817
16:06:26|2.8817
16:06:27|2.8817
16:06:28|2.8817
16:06:29|2.8817
16:06:30|2.8817
16:06:31|2.8817
16:06:32|2.8817
16:06:34|2.8817
16:06:35|2.8817
16:06:37|2.8817
16:06:38|2.8817
16:06:40|2.8817
16:06:41|2.8817
16:06:42|2.8817
16:06:43|2.8705
16:06:43|2.8705
16:06:45|2.8705
16:06:46|2.8682
16:06:47|2.8682
16:06:48|2.8674
16:06:49|2.8674
16:06:50|2.8665
16:06:51|2.8663
16:06:52|2.8649
16:06:53|2.8649
16:06:54|2.8649
16:06:55|2.8649
16:06:55|2.8649
16:06:57|2.8649
16:06:58|2.8649
16:06:59|2.8647
16:07:00|2.8642
16:07:01|2.8642
16:07:02|2.8642
16:07:03|2.8638
16:07:04|2.8638
16:07:05|2.8638
16:07:05|2.8638
16:07:08|2.8638
16:07:09|2.8663
16:07:09|2.8654
16:07:10|2.8627
16:07:12|2.8614
16:07:12|2.8614
16:07:13|2.8614
16:07:15|2.8624
16:07:15|2.8624
16:07:16|2.8609
16:07:18|2.8609
16:07:19|2.8637
16:07:19|2.8637
16:07:20|2.8609
16:07:21|2.8604
16:07:22|2.863
16:07:23|2.863
16:07:25|2.863
16:07:25|2.8618
16:07:27|2.8618
16:07:28|2.8618
16:07:28|2.8618
16:07:29|2.8618
16:07:32|2.8613
16:07:33|2.8613
16:07:34|2.8613
16:07:35|2.8613
16:07:37|2.8613
16:07:38|2.8646
16:07:39|2.8646
16:07:40|2.8653
16:07:41|2.8653
16:07:42|2.8653
16:07:43|2.8653
16:07:44|2.8653
16:07:45|2.8653
16:07:46|2.8653
16:07:48|2.8653
16:07:49|2.8653
16:07:50|2.8653
16:07:51|2.8653
16:07:52|2.8653
16:07:53|2.865
16:07:54|2.8654
16:07:55|2.8654
16:07:56|2.8654
16:07:57|2.8654
16:07:58|2.8654
16:07:59|2.8654
16:08:00|2.8654
16:08:01|2.8654
16:08:02|2.8662
16:08:04|2.861
16:08:04|2.861
16:08:06|2.861
16:08:06|2.861
16:08:07|2.861
16:08:09|2.861
16:08:10|2.861
16:08:10|2.861
16:08:12|2.861
16:08:13|2.861
16:08:14|2.861
16:08:15|2.861
16:08:16|2.861
16:08:17|2.861
16:08:18|2.8652
16:08:19|2.8652
16:08:19|2.8652
16:08:20|2.8652
16:08:22|2.8652
16:08:23|2.8652
16:08:24|2.8652
16:08:25|2.8652
16:08:26|2.8652
16:08:27|2.8652
16:08:28|2.8652
16:08:29|2.8652
16:08:30|2.8652
16:08:31|2.8652
16:08:32|2.8652
16:08:33|2.8652
16:08:34|2.8652
16:08:35|2.8652
16:08:36|2.8652
16:08:37|2.8652
16:08:38|2.8652
16:08:40|2.8652
16:08:41|2.8618
16:08:42|2.8618
16:08:44|2.8618
16:08:46|2.8618
16:08:46|2.8618
16:08:48|2.8618
16:08:49|2.8612
16:08:50|2.8612
16:08:51|2.8612
16:08:52|2.8612
16:08:53|2.8612
16:08:54|2.8612
16:08:55|2.8612
16:08:56|2.8612
16:08:57|2.8631
16:08:58|2.8633
16:08:59|2.8633
16:09:00|2.8633
16:09:01|2.8633
16:09:02|2.8645
16:09:03|2.8645
16:09:05|2.8645
16:09:05|2.8645
16:09:06|2.8645
16:09:07|2.8605
16:09:08|2.8605
16:09:10|2.8605
16:09:10|2.8605
16:09:11|2.8605
16:09:12|2.8605
16:09:13|2.8605
16:09:15|2.8605
16:09:16|2.8605
16:09:17|2.8696
16:09:18|2.8696
16:09:19|2.8696
16:09:20|2.8696
16:09:21|2.8696
16:09:22|2.8696
16:09:23|2.8696
16:09:24|2.8696
16:09:25|2.8675
16:09:26|2.8675
16:09:27|2.8675
16:09:28|2.8675
16:09:29|2.8675
16:09:30|2.8675
16:09:31|2.8675
16:09:32|2.8675
16:09:33|2.8675
16:09:34|2.8675
16:09:35|2.8675
16:09:36|2.8675
16:09:37|2.8675
16:09:39|2.8693
16:09:41|2.8693
16:09:42|2.8708
16:09:43|2.8708
16:09:44|2.8708
16:09:45|2.8708
16:09:47|2.8722
16:09:48|2.8754
16:09:49|2.8754
16:09:50|2.8762
16:09:51|2.8779
16:09:52|2.8779
16:09:53|2.8787
16:09:54|2.8797
16:09:55|2.8773
16:09:56|2.8767
16:09:57|2.8767
16:09:58|2.8767
16:09:59|2.8767
16:10:00|2.8767
16:10:02|2.8767
16:10:02|2.8767
16:10:03|2.88
16:10:05|2.8814
16:10:06|2.8814
16:10:07|2.8814
16:10:07|2.8814
16:10:08|2.8814
16:10:11|2.8814
16:10:11|2.8811
16:10:12|2.8811
16:10:13|2.8811
16:10:14|2.8811
16:10:15|2.8811
16:10:16|2.8811
16:10:17|2.8811
16:10:18|2.8811
16:10:19|2.8811
16:10:20|2.8811
16:10:21|2.8811
16:10:22|2.8811
16:10:23|2.8811
16:10:24|2.8811
16:10:25|2.8811
16:10:26|2.8811
16:10:27|2.8811
16:10:28|2.8811
16:10:29|2.8811
16:10:30|2.8811
16:10:31|2.8811
16:10:33|2.8811
16:10:34|2.8811
16:10:34|2.8811
16:10:36|2.8811
16:10:37|2.8811
16:10:38|2.8811
16:10:40|2.8811
16:10:41|2.8811
16:10:41|2.8811
16:10:43|2.8811
16:10:44|2.8811
16:10:45|2.8811
16:10:46|2.8811
16:10:48|2.8811
16:10:49|2.8811
16:10:50|2.8811
16:10:51|2.8811
16:10:52|2.8811
16:10:53|2.8811
16:10:54|2.8811
16:10:55|2.8811
16:10:56|2.8811
16:10:57|2.8771
16:10:58|2.8771
16:11:00|2.8771
16:11:01|2.8771
16:11:01|2.8771
16:11:02|2.8771
16:11:04|2.8771
16:11:04|2.8771
16:11:06|2.8771
16:11:06|2.8771
16:11:07|2.8771
16:11:10|2.8771
16:11:11|2.8771
16:11:11|2.8771
16:11:12|2.8771
16:11:13|2.8771
16:11:14|2.8771
16:11:16|2.8771
16:11:16|2.8771
16:11:17|2.8771
16:11:19|2.8771
16:11:20|2.8771
16:11:21|2.8771
16:11:21|2.8665
16:11:22|2.8669
16:11:23|2.867
16:11:24|2.8672
16:11:25|2.8672
16:11:27|2.8663
16:11:27|2.8638
16:11:28|2.8638
16:11:29|2.8638
16:11:30|2.8638
16:11:32|2.8638
16:11:33|2.8638
16:11:33|2.8638
16:11:34|2.8638
16:11:35|2.8638
16:11:36|2.8638
16:11:37|2.8638
16:11:39|2.8638
16:11:41|2.8638
16:11:41|2.8638
16:11:43|2.8638
16:11:44|2.8638
16:11:45|2.8638
16:11:47|2.8638
16:11:48|2.8638
16:11:49|2.8638
16:11:51|2.8638
16:11:53|2.8684
16:11:53|2.8684
16:11:54|2.8684
16:11:55|2.8684
16:11:57|2.8655
16:11:57|2.8655
16:11:58|2.8655
16:11:59|2.8655
16:12:01|2.87
16:12:02|2.87
16:12:03|2.87
16:12:04|2.87
16:12:05|2.87
16:12:06|2.87
16:12:07|2.87
16:12:08|2.862
16:12:09|2.8608
16:12:10|2.8638
16:12:11|2.8638
16:12:12|2.8638
16:12:13|2.8638
16:12:14|2.8638
16:12:16|2.8638
16:12:17|2.8638
16:12:18|2.8585
16:12:18|2.8633
16:12:19|2.8594
16:12:20|2.8594
16:12:22|2.8594
16:12:22|2.8594
16:12:24|2.8594
16:12:26|2.8594
16:12:27|2.8594
16:12:27|2.8594
16:12:28|2.8594
16:12:30|2.8594
16:12:31|2.8594
16:12:32|2.8594
16:12:33|2.865
16:12:34|2.865
16:12:35|2.865
16:12:35|2.865
16:12:37|2.865
16:12:38|2.865
16:12:38|2.865
16:12:39|2.865
16:12:42|2.865
16:12:43|2.865
16:12:44|2.8623
16:12:45|2.8623
16:12:46|2.8623
16:12:48|2.8623
16:12:49|2.8623
16:12:50|2.8623
16:12:51|2.8623
16:12:52|2.8623
16:12:53|2.8623
16:12:54|2.8623
16:12:55|2.8623
16:12:56|2.8623
16:12:57|2.8623
16:12:58|2.8623
16:12:59|2.8623
16:13:00|2.8623
16:13:01|2.8623
16:13:02|2.8623
16:13:03|2.8623
16:13:04|2.8623
16:13:05|2.8623
16:13:06|2.8623
16:13:07|2.8623
16:13:08|2.8623
16:13:09|2.8623
16:13:11|2.8623
16:13:12|2.8623
16:13:13|2.8623
16:13:14|2.8623
16:13:15|2.8623
16:13:17|2.8623
16:13:17|2.8623
16:13:18|2.8623
16:13:20|2.8623
16:13:21|2.8623
16:13:22|2.8567
16:13:23|2.8565
16:13:24|2.8562
16:13:25|2.8562
16:13:26|2.8551
16:13:27|2.8533
16:13:28|2.8533
16:13:29|2.8556
16:13:30|2.8556
16:13:31|2.8556
16:13:32|2.8556
16:13:33|2.8556
16:13:34|2.8556
16:13:35|2.8556
16:13:36|2.8556
16:13:37|2.8556
16:13:38|2.8556
16:13:39|2.861
16:13:40|2.861
16:13:41|2.861
16:13:43|2.861
16:13:44|2.861
16:13:46|2.861
16:13:48|2.8534
16:13:50|2.8534
16:13:50|2.8534
16:13:51|2.8534
16:13:52|2.8534
16:13:53|2.8534
16:13:54|2.8534
16:13:55|2.8534
16:13:57|2.8538
16:13:57|2.8538
16:13:59|2.8538
16:14:00|2.8538
16:14:00|2.8538
16:14:01|2.8538
16:14:02|2.8531
16:14:04|2.8531
16:14:05|2.8531
16:14:06|2.8531
16:14:07|2.8531
16:14:08|2.8528
16:14:09|2.8528
16:14:10|2.8528
16:14:10|2.8528
16:14:11|2.8528
16:14:13|2.8528
16:14:14|2.8528
16:14:14|2.8528
16:14:15|2.8528
16:14:16|2.8528
16:14:18|2.8528
16:14:18|2.8528
16:14:19|2.8528
16:14:21|2.8528
16:14:22|2.8528
16:14:22|2.8528
16:14:24|2.8528
16:14:24|2.8528
16:14:26|2.8528
16:14:27|2.8528
16:14:28|2.8528
16:14:29|2.8528
16:14:30|2.8528
16:14:32|2.8528
16:14:32|2.8528
16:14:33|2.8528
16:14:34|2.8528
16:14:35|2.8528
16:14:36|2.8528
16:14:37|2.8528
16:14:38|2.8583
16:14:39|2.8583
16:14:40|2.8613
16:14:41|2.8613
16:14:43|2.8613
16:14:45|2.8613
16:14:47|2.8613
16:14:48|2.8613
16:14:49|2.8613
16:14:50|2.8613
16:14:52|2.8613
16:14:52|2.8613
16:14:53|2.8613
16:14:54|2.8613
16:14:56|2.8613
16:14:56|2.8613
16:14:57|2.8613
16:14:59|2.8613
16:15:00|2.8613
16:15:00|2.8613
16:15:02|2.8521
16:15:02|2.8521
16:15:03|2.8521
16:15:05|2.8521
16:15:06|2.8521
16:15:07|2.8521
16:15:08|2.8521
16:15:10|2.8521
16:15:11|2.8521
16:15:13|2.8521
16:15:14|2.8521
16:15:14|2.8521
16:15:15|2.8521
16:15:16|2.8521
16:15:17|2.8521
16:15:18|2.8521
16:15:20|2.8521
16:15:22|2.8521
16:15:22|2.8521
16:15:23|2.8521
16:15:24|2.8521
16:15:25|2.8521
16:15:26|2.8552
16:15:27|2.855
16:15:28|2.8598
16:15:29|2.8596
16:15:30|2.8596
16:15:31|2.8596
16:15:32|2.8502
16:15:33|2.8521
16:15:34|2.8521
16:15:35|2.8521
16:15:36|2.8541
16:15:37|2.8541
16:15:38|2.8541
16:15:40|2.8541
16:15:40|2.8529
16:15:41|2.8529
16:15:42|2.8529
16:15:44|2.8487
16:15:46|2.8491
16:15:47|2.8491
16:15:48|2.8491
16:15:48|2.8469
16:15:50|2.8461
16:15:51|2.8461
16:15:53|2.8461
16:15:54|2.8471
16:15:55|2.8471
16:15:55|2.8471
16:15:56|2.8471
16:15:58|2.8471
16:15:58|2.8471
16:16:00|2.8471
16:16:01|2.8471
16:16:02|2.8471
16:16:03|2.8471
16:16:04|2.8471
16:16:05|2.8471
16:16:06|2.8524
16:16:07|2.8524
16:16:08|2.8524
16:16:09|2.8524
16:16:10|2.8524
16:16:11|2.8524
16:16:12|2.8524
16:16:13|2.8524
16:16:14|2.8524
16:16:15|2.8524
16:16:16|2.8524
16:16:17|2.8524
16:16:18|2.8524
16:16:19|2.8524
16:16:20|2.8524
16:16:21|2.8524
16:16:22|2.8524
16:16:23|2.8524
16:16:24|2.8524
16:16:25|2.8524
16:16:26|2.8524
16:16:27|2.8524
16:16:28|2.8524
16:16:29|2.8524
16:16:30|2.8524
16:16:31|2.8524
16:16:32|2.8533
16:16:33|2.8524
16:16:34|2.8524
16:16:35|2.8524
16:16:36|2.8524
16:16:37|2.8524
16:16:38|2.8524
16:16:39|2.8524
16:16:40|2.8524
16:16:41|2.8555
16:16:42|2.8555
16:16:43|2.8555
16:16:44|2.8553
16:16:46|2.8553
16:16:48|2.8553
16:16:49|2.8543
16:16:51|2.8543
16:16:52|2.8543
16:16:53|2.8543
16:16:54|2.8543
16:16:55|2.8543
16:16:56|2.8543
16:16:57|2.8543
16:16:58|2.8543
16:17:00|2.8525
16:17:00|2.8524
16:17:01|2.8524
16:17:03|2.8524
16:17:04|2.8559
16:17:04|2.8559
16:17:06|2.8559
16:17:07|2.8558
16:17:07|2.8558
16:17:08|2.8558
16:17:09|2.8566
16:17:11|2.8566
16:17:11|2.8571
16:17:13|2.8571
16:17:14|2.8571
16:17:15|2.8571
16:17:15|2.8571
16:17:17|2.8571
16:17:18|2.8571
16:17:19|2.8571
16:17:20|2.8555
16:17:21|2.8555
16:17:22|2.8555
16:17:23|2.8524
16:17:24|2.8524
16:17:25|2.8524
16:17:26|2.8524
16:17:26|2.8509
16:17:28|2.8509
16:17:28|2.8509
16:17:30|2.8509
16:17:31|2.8509
16:17:32|2.8509
16:17:33|2.8509
16:17:34|2.8509
16:17:35|2.8509
16:17:36|2.8509
16:17:37|2.8509
16:17:38|2.8509
16:17:38|2.8509
16:17:40|2.8509
16:17:41|2.8509
16:17:42|2.8509
16:17:43|2.8489
16:17:44|2.8464
16:17:45|2.8464
16:17:47|2.8464
16:17:48|2.8464
16:17:50|2.844
16:17:51|2.8475
16:17:52|2.8475
16:17:54|2.8434
16:17:55|2.842
16:17:56|2.842
16:17:56|2.842
16:17:58|2.842
16:17:58|2.842
16:18:01|2.8399
16:18:02|2.8395
16:18:02|2.8395
16:18:04|2.8395
16:18:05|2.8395
16:18:05|2.8395
16:18:06|2.8395
16:18:09|2.8395
16:18:09|2.8395
16:18:11|2.8395
16:18:11|2.8395
16:18:12|2.8395
16:18:13|2.8395
16:18:14|2.8395
16:18:15|2.8395
16:18:16|2.8395
16:18:17|2.8395
16:18:18|2.8395
16:18:19|2.8395
16:18:20|2.8395
16:18:21|2.8395
16:18:22|2.8395
16:18:23|2.8395
16:18:24|2.8395
16:18:25|2.8395
16:18:26|2.8395
16:18:27|2.8395
16:18:28|2.8395
16:18:29|2.8395
16:18:30|2.8395
16:18:31|2.8395
16:18:32|2.8395
16:18:33|2.8395
16:18:34|2.8395
16:18:35|2.8395
16:18:36|2.8395
16:18:37|2.8395
16:18:38|2.8395
16:18:39|2.8395
16:18:40|2.8395
16:18:41|2.8451
16:18:42|2.8451
16:18:43|2.8456
16:18:44|2.8456
16:18:45|2.8456
16:18:46|2.8456
16:18:48|2.8456
16:18:50|2.8456
16:18:52|2.8456
16:18:52|2.8456
16:18:55|2.8456
16:18:55|2.8456
16:18:56|2.8456
16:18:58|2.8456
16:18:59|2.8446
16:19:00|2.8446
16:19:02|2.8446
16:19:04|2.8446
16:19:04|2.8446
16:19:06|2.8438
16:19:07|2.8438
16:19:08|2.8434
16:19:09|2.8434
16:19:10|2.8434
16:19:11|2.8434
16:19:12|2.8434
16:19:13|2.8434
16:19:14|2.8434
16:19:15|2.8434
16:19:16|2.8374
16:19:17|2.8374
16:19:18|2.8374
16:19:19|2.8374
16:19:20|2.8364
16:19:21|2.8364
16:19:22|2.8316
16:19:23|2.8358
16:19:24|2.8308
16:19:25|2.8354
16:19:26|2.8354
16:19:27|2.8354
16:19:28|2.8308
16:19:29|2.83
16:19:30|2.8285
16:19:31|2.8308
16:19:32|2.8308
16:19:33|2.831
16:19:34|2.831
16:19:35|2.831
16:19:36|2.8302
16:19:38|2.8302
16:19:39|2.8302
16:19:40|2.8302
16:19:41|2.8268
16:19:42|2.8268
16:19:43|2.8253
16:19:43|2.8287
16:19:45|2.8287
16:19:46|2.8287
16:19:47|2.8246
16:19:49|2.8218
16:19:51|2.8218
16:19:53|2.8218
16:19:53|2.8218
16:19:54|2.8246
16:19:56|2.8246
16:19:57|2.8246
16:19:58|2.8246
16:19:59|2.8246
16:19:59|2.8241
16:20:00|2.8209
16:20:02|2.8232
16:20:03|2.8232
16:20:05|2.82
16:20:06|2.8198
16:20:07|2.8227
16:20:08|2.8227
16:20:09|2.832
16:20:10|2.8311
16:20:11|2.8264
16:20:12|2.8323
16:20:13|2.8323
16:20:14|2.8323
16:20:15|2.8323
16:20:16|2.8348
16:20:17|2.8348
16:20:18|2.8348
16:20:19|2.8348
16:20:20|2.8348
16:20:21|2.8348
16:20:22|2.8348
16:20:23|2.8348
16:20:24|2.8348
16:20:25|2.8348
16:20:26|2.8348
16:20:27|2.8348
16:20:28|2.8348
16:20:29|2.8348
16:20:30|2.8348
16:20:31|2.8348
16:20:32|2.8348
16:20:33|2.8348
16:20:34|2.8348
16:20:35|2.8348
16:20:37|2.8348
16:20:37|2.8348
16:20:38|2.8348
16:20:39|2.8348
16:20:40|2.8348
16:20:41|2.8348
16:20:42|2.8348
16:20:43|2.8348
16:20:44|2.8348
16:20:45|2.8291
16:20:46|2.8291
16:20:47|2.8346
16:20:49|2.8354
16:20:51|2.8354
16:20:53|2.8339
16:20:53|2.8339
16:20:55|2.8304
16:20:55|2.8307
16:20:56|2.8307
16:20:59|2.8307
16:20:59|2.8307
16:21:01|2.8307
16:21:02|2.8307
16:21:03|2.8307
16:21:04|2.8307
16:21:05|2.8307
16:21:06|2.8307
16:21:07|2.8307
16:21:09|2.8307
16:21:11|2.8307
16:21:11|2.8307
16:21:12|2.8307
16:21:13|2.8307
16:21:14|2.8307
16:21:15|2.8307
16:21:16|2.8307
16:21:17|2.8307
16:21:18|2.8307
16:21:19|2.8307
16:21:20|2.8307
16:21:21|2.8307
16:21:22|2.8307
16:21:23|2.8307
16:21:24|2.8307
16:21:25|2.8307
16:21:26|2.8307
16:21:27|2.8307
16:21:28|2.8307
16:21:30|2.8307
16:21:30|2.8307
16:21:31|2.8307
16:21:32|2.8307
16:21:33|2.8307
16:21:34|2.8307
16:21:35|2.8307
16:21:37|2.8307
16:21:37|2.8307
16:21:38|2.8307
16:21:40|2.8342
16:21:40|2.8342
16:21:41|2.8342
16:21:42|2.8342
16:21:43|2.8342
16:21:44|2.8342
16:21:45|2.8342
16:21:47|2.8342
16:21:47|2.8342
16:21:48|2.8342
16:21:50|2.834
16:21:52|2.834
16:21:54|2.834
16:21:55|2.834
16:21:56|2.834
16:21:56|2.834
16:21:58|2.8332
16:21:58|2.8332
16:22:01|2.8332
16:22:01|2.8323
16:22:03|2.8321
16:22:04|2.8321
16:22:05|2.8321
16:22:06|2.8313
16:22:07|2.8313
16:22:08|2.8313
16:22:09|2.8313
16:22:10|2.8278
16:22:11|2.8278
16:22:12|2.8278
16:22:13|2.8278
16:22:14|2.8278
16:22:15|2.8278
16:22:16|2.8278
16:22:17|2.8299
16:22:18|2.8299
16:22:19|2.8299
16:22:20|2.8299
16:22:21|2.8299
16:22:22|2.8299
16:22:23|2.8297
16:22:24|2.824
16:22:25|2.824
16:22:26|2.824
16:22:27|2.824
16:22:28|2.824
16:22:29|2.824
16:22:30|2.824
16:22:31|2.824
16:22:32|2.824
16:22:33|2.8209
16:22:34|2.8209
16:22:35|2.8209
16:22:36|2.8194
16:22:37|2.8183
16:22:38|2.8183
16:22:39|2.8183
16:22:40|2.8183
16:22:41|2.8183
16:22:42|2.8183
16:22:43|2.8183
16:22:44|2.8183
16:22:45|2.8183
16:22:46|2.8183
16:22:47|2.8183
16:22:48|2.8183
16:22:49|2.8183
16:22:51|2.8185
16:22:53|2.818
16:22:55|2.8202
16:22:55|2.8173
16:22:56|2.8173
16:22:58|2.8173
16:22:58|2.8169
16:23:00|2.8169
16:23:01|2.8169
16:23:02|2.8169
16:23:03|2.8169
16:23:04|2.8169
16:23:05|2.8169
16:23:06|2.8169
16:23:07|2.8169
16:23:08|2.8191
16:23:09|2.8191
16:23:10|2.8191
16:23:12|2.8191
16:23:13|2.8191
16:23:14|2.8191
16:23:15|2.8191
16:23:16|2.8191
16:23:17|2.8191
16:23:18|2.8191
16:23:19|2.8186
16:23:20|2.8186
16:23:21|2.8186
16:23:22|2.8186
16:23:23|2.8186
16:23:24|2.8186
16:23:25|2.8186
16:23:26|2.8186
16:23:27|2.8186
16:23:28|2.8186
16:23:29|2.8186
16:23:30|2.8186
16:23:31|2.8186
16:23:32|2.8186
16:23:33|2.8186
16:23:34|2.8159
16:23:36|2.8159
16:23:37|2.8159
16:23:38|2.8159
16:23:38|2.8159
16:23:39|2.8159
16:23:40|2.8159
16:23:41|2.8159
16:23:42|2.8159
16:23:44|2.8224
16:23:44|2.8224
16:23:45|2.8224
16:23:46|2.8224
16:23:48|2.8224
16:23:49|2.8224
16:23:50|2.8224
16:23:51|2.8224
16:23:52|2.8224
16:23:52|2.8224
16:23:53|2.8224
16:23:56|2.8162
16:23:56|2.8162
16:23:57|2.8164
16:23:58|2.8164
16:24:00|2.8164
16:24:01|2.8164
16:24:02|2.8164
16:24:03|2.8164
16:24:05|2.8164
16:24:06|2.8164
16:24:06|2.8164
16:24:07|2.8231
16:24:08|2.8231
16:24:09|2.8231
16:24:11|2.8199
16:24:12|2.8199
16:24:14|2.8199
16:24:14|2.8199
16:24:16|2.8199
16:24:16|2.8199
16:24:17|2.8199
16:24:19|2.8199
16:24:19|2.8199
16:24:20|2.8199
16:24:21|2.8199
16:24:22|2.8199
16:24:23|2.8199
16:24:24|2.8199
16:24:25|2.8199
16:24:26|2.8199
16:24:27|2.8199
16:24:28|2.8199
16:24:29|2.8199
16:24:30|2.8199
16:24:31|2.8199
16:24:32|2.8199
16:24:33|2.8169
16:24:34|2.8169
16:24:35|2.8169
16:24:36|2.8169
16:24:37|2.8169
16:24:38|2.8169
16:24:39|2.8169
16:24:40|2.8169
16:24:42|2.8169
16:24:43|2.8169
16:24:44|2.8169
16:24:45|2.8169
16:24:46|2.8169
16:24:47|2.8169
16:24:48|2.8169
16:24:49|2.8169
16:24:50|2.8169
16:24:51|2.825
16:24:52|2.8268
16:24:54|2.8268
16:24:56|2.8274
16:24:57|2.8274
16:24:58|2.8274
16:25:00|2.8274
16:25:00|2.8274
16:25:01|2.8274
16:25:02|2.8274
16:25:03|2.8274
16:25:04|2.8274
16:25:05|2.8278
16:25:06|2.8278
16:25:07|2.8278
16:25:08|2.8278
16:25:10|2.8278
16:25:10|2.8278
16:25:11|2.8255
16:25:13|2.8255
16:25:14|2.8255
16:25:15|2.8343
16:25:16|2.8343
16:25:17|2.8343
16:25:18|2.8343
16:25:19|2.8343
16:25:21|2.8296
16:25:21|2.8296
16:25:22|2.8296
16:25:23|2.8296
16:25:24|2.8296
16:25:25|2.8296
16:25:26|2.8296
16:25:27|2.8296
16:25:28|2.8296
16:25:29|2.8296
16:25:30|2.8296
16:25:31|2.8296
16:25:32|2.8296
16:25:33|2.8296
16:25:34|2.8296
16:25:35|2.8296
16:25:36|2.8296
16:25:37|2.8337
16:25:38|2.8337
16:25:39|2.8337
16:25:40|2.8337
16:25:41|2.8337
16:25:43|2.8337
16:25:43|2.8337
16:25:45|2.8337
16:25:46|2.8337
16:25:47|2.8337
16:25:48|2.8337
16:25:49|2.8337
16:25:50|2.8337
16:25:51|2.8337
16:25:52|2.8337
16:25:53|2.8337
16:25:55|2.8337
16:25:56|2.8337
16:25:58|2.8337
16:25:58|2.8337
16:26:00|2.8337
16:26:01|2.8337
16:26:03|2.8337
16:26:04|2.8337
16:26:05|2.8337
16:26:06|2.8337
16:26:07|2.8337
16:26:08|2.8337
16:26:09|2.8337
16:26:10|2.8337
16:26:10|2.8337
16:26:12|2.8337
16:26:12|2.8314
16:26:14|2.8314
16:26:15|2.8314
16:26:16|2.8314
16:26:16|2.8314
16:26:18|2.8314
16:26:19|2.8314
16:26:20|2.8314
16:26:21|2.8314
16:26:23|2.8314
16:26:23|2.8314
16:26:25|2.8314
16:26:26|2.8298
16:26:26|2.8298
16:26:27|2.8298
16:26:28|2.8298
16:26:31|2.8298
16:26:31|2.8298
16:26:32|2.8298
16:26:33|2.8298
16:26:34|2.8298
16:26:35|2.8298
16:26:36|2.8298
16:26:37|2.8298
16:26:38|2.8298
16:26:39|2.8298
16:26:40|2.8298
16:26:41|2.8298
16:26:42|2.8298
16:26:43|2.8298
16:26:44|2.8298
16:26:45|2.8298
16:26:46|2.8298
16:26:47|2.8298
16:26:48|2.8298
16:26:49|2.8298
16:26:50|2.8298
16:26:51|2.8298
16:26:52|2.8298
16:26:53|2.8298
16:26:55|2.8298
16:26:57|2.8298
16:26:58|2.8298
16:27:00|2.8298
16:27:01|2.8298
16:27:02|2.8369
16:27:03|2.8372
16:27:04|2.8372
16:27:05|2.8372
16:27:06|2.8372
16:27:07|2.8372
16:27:09|2.8372
16:27:10|2.8372
16:27:11|2.8372
16:27:12|2.8372
16:27:14|2.8372
16:27:15|2.8372
16:27:16|2.8372
16:27:16|2.8372
16:27:18|2.8372
16:27:18|2.8372
16:27:20|2.8372
16:27:21|2.8372
16:27:22|2.8372
16:27:23|2.8372
16:27:24|2.8372
16:27:25|2.8372
16:27:26|2.8372
16:27:27|2.8372
16:27:28|2.8372
16:27:28|2.832
16:27:30|2.832
16:27:31|2.832
16:27:32|2.832
16:27:33|2.832
16:27:34|2.832
16:27:35|2.832
16:27:36|2.832
16:27:37|2.832
16:27:38|2.832
16:27:39|2.832
16:27:40|2.832
16:27:41|2.832
16:27:41|2.8368
16:27:42|2.8368
16:27:44|2.8368
16:27:45|2.8368
16:27:46|2.8368
16:27:48|2.8368
16:27:49|2.8368
16:27:49|2.8368
16:27:50|2.8368
16:27:51|2.8335
16:27:52|2.8335
16:27:54|2.8335
16:27:54|2.8335
16:27:56|2.8335
16:27:58|2.8335
16:28:00|2.8335
16:28:01|2.8335
16:28:02|2.834
16:28:03|2.8337
16:28:05|2.8337
16:28:06|2.8337
16:28:07|2.8337
16:28:09|2.8337
16:28:09|2.8371
16:28:10|2.8371
16:28:12|2.8371
16:28:13|2.8371
16:28:14|2.8371
16:28:14|2.8371
16:28:16|2.8371
16:28:17|2.8371
16:28:17|2.8371
16:28:18|2.8371
16:28:20|2.8371
16:28:20|2.8379
16:28:22|2.8379
16:28:23|2.8379
16:28:24|2.8388
16:28:24|2.8392
16:28:26|2.8411
16:28:26|2.8411
16:28:28|2.8411
16:28:28|2.8424
16:28:29|2.8424
16:28:30|2.8405
16:28:31|2.8405
16:28:32|2.8405
16:28:33|2.8405
16:28:34|2.8405
16:28:35|2.8405
16:28:36|2.8405
16:28:38|2.8428
16:28:39|2.8437
16:28:40|2.844
16:28:40|2.8447
16:28:41|2.8432
16:28:43|2.8432
16:28:44|2.8432
16:28:45|2.8432
16:28:45|2.8432
16:28:47|2.8432
16:28:47|2.8432
16:28:48|2.8432
16:28:49|2.8458
16:28:50|2.8458
16:28:51|2.8458
16:28:52|2.8458
16:28:54|2.8458
16:28:55|2.8458
16:28:56|2.8458
16:28:57|2.8458
16:28:59|2.8458
16:28:59|2.8408
16:29:00|2.8389
16:29:02|2.8389
16:29:02|2.8389
16:29:04|2.8389
16:29:05|2.8387
16:29:06|2.8387
16:29:08|2.8387
16:29:09|2.8387
16:29:09|2.8387
16:29:11|2.8387
16:29:12|2.8387
16:29:13|2.8387
16:29:14|2.8387
16:29:15|2.8387
16:29:16|2.8371
16:29:17|2.8371
16:29:18|2.8371
16:29:19|2.8371
16:29:20|2.8371
16:29:22|2.8371
16:29:23|2.8371
16:29:23|2.8452
16:29:25|2.8452
16:29:25|2.8452
16:29:27|2.8452
16:29:28|2.8452
16:29:28|2.8452
16:29:30|2.8452
16:29:30|2.8451
16:29:31|2.8393
16:29:32|2.8393
16:29:34|2.8393
16:29:34|2.8393
16:29:35|2.8393
16:29:36|2.8393
16:29:37|2.8393
16:29:38|2.8393
16:29:39|2.8393
16:29:41|2.8393
16:29:41|2.8393
16:29:42|2.8393
16:29:43|2.8432
16:29:44|2.8464
16:29:46|2.8464
16:29:47|2.8464
16:29:47|2.8464
16:29:48|2.8464
16:29:49|2.8464
16:29:50|2.8464
16:29:51|2.8464
16:29:52|2.8464
16:29:53|2.8465
16:29:54|2.8475
16:29:55|2.8462
16:29:57|2.8462
16:29:59|2.8462
16:30:00|2.8462
16:30:01|2.8462
16:30:03|2.8462
16:30:04|2.8496
16:30:05|2.8496
16:30:07|2.8501
16:30:07|2.8492
16:30:08|2.8492
16:30:10|2.8492
16:30:10|2.8492
16:30:12|2.8501
16:30:13|2.8501
16:30:13|2.85
16:30:15|2.8519
16:30:16|2.8533
16:30:16|2.856
16:30:18|2.8544
16:30:19|2.8514
16:30:20|2.8514
16:30:21|2.8522
16:30:21|2.8522
16:30:24|2.85
16:30:24|2.85
16:30:26|2.85
16:30:27|2.85
16:30:27|2.8519
16:30:28|2.8519
16:30:29|2.8519
16:30:30|2.8519
16:30:32|2.8519
16:30:33|2.8519
16:30:34|2.8568
16:30:35|2.8542
16:30:36|2.8542
16:30:37|2.8542
16:30:38|2.8542
16:30:39|2.8542
16:30:40|2.8542
16:30:41|2.8542
16:30:42|2.8542
16:30:44|2.8543
16:30:45|2.8543
16:30:47|2.8543
16:30:47|2.8543
16:30:48|2.8543
16:30:49|2.8543
16:30:50|2.8562
16:30:51|2.8571
16:30:52|2.8557
16:30:53|2.8556
16:30:54|2.8556
16:30:55|2.8556
16:30:56|2.8556
16:30:57|2.8556
16:30:59|2.8556
16:31:00|2.8556
16:31:01|2.8556
16:31:03|2.8576
16:31:04|2.8577
16:31:06|2.8592
16:31:06|2.8592
16:31:09|2.8556
16:31:09|2.8561
16:31:10|2.8577
16:31:11|2.8577
16:31:12|2.8553
16:31:14|2.8553
16:31:15|2.8553
16:31:16|2.8553
16:31:17|2.8553
16:31:19|2.8577
16:31:20|2.8593
16:31:20|2.8593
16:31:22|2.8559
16:31:23|2.8559
16:31:24|2.8559
16:31:25|2.856
16:31:26|2.8554
16:31:27|2.8554
16:31:28|2.8554
16:31:29|2.8554
16:31:30|2.8554
16:31:31|2.8554
16:31:32|2.8554
16:31:33|2.8554
16:31:34|2.8554
16:31:35|2.8575
16:31:36|2.8553
16:31:37|2.8553
16:31:38|2.8553
16:31:39|2.8553
16:31:40|2.8553
16:31:41|2.8553
16:31:42|2.8608
16:31:43|2.8608
16:31:44|2.8587
16:31:45|2.8587
16:31:46|2.8587
16:31:47|2.8587
16:31:48|2.8587
16:31:49|2.8587
16:31:50|2.8587
16:31:51|2.8587
16:31:52|2.8603
16:31:53|2.8603
16:31:54|2.8603
16:31:55|2.8603
16:31:56|2.8603
16:31:57|2.8603
16:31:58|2.8603
16:31:59|2.8603
16:32:00|2.8603
16:32:02|2.8603
16:32:04|2.8548
16:32:04|2.8548
16:32:06|2.8548
16:32:06|2.8531
16:32:07|2.8538
16:32:09|2.8538
16:32:10|2.8538
16:32:11|2.8538
16:32:11|2.8617
16:32:13|2.8617
16:32:14|2.8617
16:32:15|2.8617
16:32:16|2.8617
16:32:16|2.8617
16:32:17|2.8617
16:32:19|2.8617
16:32:19|2.8617
16:32:21|2.8617
16:32:22|2.8617
16:32:22|2.8617
16:32:23|2.8617
16:32:25|2.8617
16:32:25|2.8617
16:32:26|2.8617
16:32:27|2.8617
16:32:29|2.8617
16:32:29|2.8617
16:32:30|2.8575
16:32:32|2.8575
16:32:33|2.8575
16:32:34|2.8575
16:32:34|2.86
16:32:36|2.862
16:32:36|2.8622
16:32:37|2.8622
16:32:38|2.859
16:32:39|2.859
16:32:40|2.859
16:32:42|2.859
16:32:42|2.862
16:32:43|2.8611
16:32:45|2.8611
16:32:45|2.8628
16:32:47|2.8628
16:32:47|2.8628
16:32:48|2.8605
16:32:49|2.8605
16:32:51|2.8605
16:32:51|2.8649
16:32:53|2.8649
16:32:53|2.8626
16:32:54|2.8626
16:32:56|2.8626
16:32:56|2.8626
16:32:58|2.8626
16:32:59|2.8626
16:32:59|2.8626
16:33:01|2.8626
16:33:03|2.861
16:33:04|2.861
16:33:06|2.8617
16:33:07|2.8623
16:33:09|2.865
16:33:11|2.8648
16:33:12|2.8624
16:33:13|2.8624
16:33:14|2.863
16:33:15|2.863
16:33:16|2.863
16:33:17|2.8625
16:33:17|2.8625
16:33:19|2.8665
16:33:20|2.8685
16:33:21|2.8685
16:33:21|2.8685
16:33:23|2.8685
16:33:24|2.8685
16:33:24|2.8682
16:33:25|2.8682
16:33:27|2.8682
16:33:28|2.8682
16:33:29|2.8682
16:33:29|2.8665
16:33:31|2.8724
16:33:31|2.8746
16:33:32|2.8752
16:33:33|2.8707
16:33:35|2.8711
16:33:35|2.8711
16:33:37|2.8713
16:33:37|2.8713
16:33:38|2.8713
16:33:39|2.8713
16:33:40|2.8713
16:33:41|2.8696
16:33:42|2.8694
16:33:44|2.868
16:33:44|2.868
16:33:45|2.8682
16:33:46|2.8682
16:33:47|2.8682
16:33:49|2.8682
16:33:49|2.8682
16:33:50|2.8682
16:33:51|2.8682
16:33:52|2.8757
16:33:53|2.8757
16:33:54|2.871
16:33:55|2.8716
16:33:57|2.8716
16:33:57|2.8716
16:33:58|2.8753
16:34:00|2.8718
16:34:00|2.8728
16:34:03|2.8766
16:34:04|2.875
16:34:05|2.876
16:34:06|2.876
16:34:08|2.876
16:34:10|2.876
16:34:10|2.8711
16:34:12|2.8711
16:34:14|2.8726
16:34:14|2.8726
16:34:15|2.8726
16:34:16|2.8726
16:34:17|2.8726
16:34:18|2.8726
16:34:19|2.8724
16:34:20|2.8724
16:34:21|2.8724
16:34:22|2.8724
16:34:23|2.8709
16:34:24|2.8709
16:34:25|2.8707
16:34:26|2.8707
16:34:27|2.8707
16:34:28|2.8707
16:34:29|2.8707
16:34:30|2.8707
16:34:31|2.8707
16:34:32|2.8707
16:34:33|2.8707
16:34:34|2.8707
16:34:35|2.8707
16:34:36|2.8707
16:34:37|2.8707
16:34:38|2.8707
16:34:39|2.8707
16:34:40|2.8707
16:34:41|2.8707
16:34:42|2.8707
16:34:43|2.8707
16:34:44|2.8707
16:34:45|2.8707
16:34:46|2.8707
16:34:47|2.8707
16:34:48|2.8707
16:34:49|2.8707
16:34:50|2.8707
16:34:51|2.8707
16:34:52|2.8707
16:34:53|2.8707
16:34:54|2.8707
16:34:55|2.8707
16:34:56|2.8707
16:34:57|2.8731
16:34:58|2.8731
16:34:59|2.8732
16:35:00|2.8732
16:35:01|2.8735
16:35:03|2.8735
16:35:05|2.8735
16:35:05|2.8735
16:35:07|2.8743
16:35:08|2.8733
16:35:09|2.8733
16:35:10|2.8735
16:35:11|2.8735
16:35:12|2.8735
16:35:13|2.8735
16:35:14|2.8735
16:35:15|2.8735
16:35:16|2.8752
16:35:17|2.8752
16:35:18|2.8755
16:35:19|2.8755
16:35:20|2.8755
16:35:21|2.8759
16:35:22|2.8749
16:35:23|2.8751
16:35:24|2.8751
16:35:25|2.8759
16:35:26|2.8759
16:35:27|2.8759
16:35:28|2.8771
16:35:29|2.8771
16:35:30|2.8778
16:35:31|2.8778
16:35:32|2.8778
16:35:33|2.8778
16:35:34|2.8778
16:35:35|2.8778
16:35:36|2.8754
16:35:37|2.8754
16:35:38|2.877
16:35:39|2.877
16:35:40|2.877
16:35:41|2.8778
16:35:42|2.878
16:35:43|2.878
16:35:44|2.8773
16:35:45|2.8773
16:35:46|2.8788
16:35:47|2.8788
16:35:48|2.8788
16:35:50|2.8788
16:35:50|2.8784
16:35:52|2.8784
16:35:53|2.8784
16:35:54|2.8786
16:35:55|2.8786
16:35:56|2.8782
16:35:57|2.8804
16:35:58|2.8821
16:35:58|2.8814
16:36:00|2.8839
16:36:01|2.8842
16:36:02|2.8847
16:36:04|2.8862
16:36:05|2.8868
16:36:06|2.8868
16:36:08|2.8868
16:36:09|2.8868
16:36:10|2.8868
16:36:11|2.8841
16:36:12|2.8841
16:36:13|2.8841
16:36:14|2.8841
16:36:14|2.8841
16:36:16|2.8819
16:36:18|2.8819
16:36:19|2.8819
16:36:20|2.8819
16:36:21|2.8824
16:36:22|2.8824
16:36:23|2.8824
16:36:24|2.884
16:36:25|2.884
16:36:26|2.8832
16:36:27|2.8832
16:36:28|2.8853
16:36:29|2.8853
16:36:30|2.8867
16:36:31|2.8867
16:36:32|2.8867
16:36:32|2.8867
16:36:34|2.8868
16:36:35|2.8868
16:36:37|2.8868
16:36:37|2.8868
16:36:39|2.8868
16:36:41|2.8868
16:36:41|2.8867
16:36:42|2.8867
16:36:43|2.8867
16:36:44|2.8867
16:36:45|2.8867
16:36:46|2.8861
16:36:47|2.8861
16:36:48|2.8861
16:36:49|2.8889
16:36:50|2.8889
16:36:51|2.889
16:36:52|2.889
16:36:53|2.889
16:36:54|2.889
16:36:55|2.8892
16:36:56|2.8892
16:36:57|2.8892
16:36:58|2.8892
16:36:59|2.8892
16:37:00|2.8892
16:37:01|2.8892
16:37:03|2.8897
16:37:03|2.8897
16:37:05|2.8897
16:37:07|2.8897
16:37:09|2.8956
16:37:10|2.8927
16:37:11|2.8962
16:37:12|2.8938
16:37:13|2.8945
16:37:14|2.8933
16:37:15|2.8933
16:37:16|2.8933
16:37:17|2.8933
16:37:18|2.8933
16:37:19|2.8933
16:37:21|2.8939
16:37:21|2.8939
16:37:22|2.8939
16:37:24|2.8939
16:37:25|2.8939
16:37:26|2.8939
16:37:27|2.8939
16:37:28|2.8939
16:37:29|2.8933
16:37:30|2.8933
16:37:31|2.8893
16:37:32|2.8893
16:37:33|2.8893
16:37:34|2.8893
16:37:35|2.8893
16:37:36|2.8893
16:37:37|2.8893
16:37:38|2.8893
16:37:39|2.8893
16:37:40|2.8893
16:37:41|2.8893
16:37:42|2.8893
16:37:43|2.8882
16:37:44|2.8882
16:37:45|2.8882
16:37:46|2.8905
16:37:47|2.8905
16:37:48|2.8905
16:37:49|2.8905
16:37:50|2.8905
16:37:51|2.8905
16:37:52|2.8879
16:37:53|2.8879
16:37:54|2.8879
16:37:55|2.8879
16:37:56|2.8864
16:37:57|2.8864
16:37:58|2.8864
16:37:59|2.8851
16:38:00|2.8851
16:38:01|2.8865
16:38:02|2.8865
16:38:03|2.8865
16:38:04|2.886
16:38:05|2.886
16:38:07|2.886
16:38:09|2.8866
16:38:10|2.8866
16:38:11|2.8866
16:38:11|2.8866
16:38:13|2.8866
16:38:13|2.8866
16:38:15|2.8866
16:38:16|2.8853
16:38:16|2.8838
16:38:18|2.8846
16:38:19|2.8846
16:38:19|2.8846
16:38:22|2.8846
16:38:22|2.8875
16:38:23|2.8875
16:38:24|2.8875
16:38:25|2.8875
16:38:26|2.8875
16:38:27|2.8875
16:38:28|2.8875
16:38:29|2.8875
16:38:30|2.8875
16:38:31|2.8875
16:38:32|2.8875
16:38:33|2.8875
16:38:35|2.8875
16:38:35|2.8875
16:38:36|2.8847
16:38:37|2.8847
16:38:39|2.8847
16:38:39|2.8847
16:38:40|2.8845
16:38:41|2.8845
16:38:43|2.8845
16:38:43|2.8845
16:38:44|2.8845
16:38:45|2.8846
16:38:46|2.8846
16:38:47|2.8846
16:38:48|2.8846
16:38:49|2.8814
16:38:50|2.8814
16:38:51|2.8814
16:38:52|2.8814
16:38:53|2.881
16:38:54|2.8788
16:38:55|2.8781
16:38:56|2.8781
16:38:57|2.8781
16:38:58|2.8781
16:39:00|2.8762
16:39:00|2.8781
16:39:02|2.876
16:39:03|2.876
16:39:03|2.8669
16:39:05|2.8747
16:39:06|2.8717
16:39:07|2.8717
16:39:08|2.8762
16:39:10|2.8682
16:39:11|2.8682
16:39:13|2.8682
16:39:15|2.8717
16:39:16|2.8717
16:39:17|2.8717
16:39:19|2.8717
16:39:20|2.8717
16:39:21|2.8717
16:39:22|2.8738
16:39:23|2.8738
16:39:24|2.8743
16:39:24|2.8743
16:39:25|2.8743
16:39:27|2.8743
16:39:28|2.8743
16:39:29|2.8743
16:39:30|2.8743
16:39:31|2.8743
16:39:32|2.8743
16:39:33|2.8743
16:39:34|2.8743
16:39:35|2.8724
16:39:36|2.8724
16:39:37|2.8724
16:39:38|2.8767
16:39:39|2.8767
16:39:40|2.8767
16:39:41|2.8705
16:39:42|2.8705
16:39:43|2.8705
16:39:44|2.8705
16:39:45|2.8705
16:39:46|2.8705
16:39:47|2.8705
16:39:48|2.8739
16:39:49|2.8739
16:39:50|2.8772
16:39:51|2.8772
16:39:52|2.8772
16:39:53|2.8772
16:39:54|2.8772
16:39:55|2.8772
16:39:56|2.8772
16:39:57|2.8772
16:39:58|2.8772
16:39:59|2.8772
16:40:00|2.8772
16:40:01|2.8772
16:40:02|2.8772
16:40:03|2.8772
16:40:04|2.8772
16:40:04|2.8772
16:40:06|2.8772
16:40:07|2.8772
16:40:09|2.8739
16:40:11|2.8765
16:40:12|2.8765
16:40:13|2.8765
16:40:14|2.8765
16:40:15|2.8755
16:40:16|2.8773
16:40:17|2.8773
16:40:18|2.879
16:40:19|2.879
16:40:20|2.879
16:40:22|2.879
16:40:23|2.879
16:40:24|2.879
16:40:25|2.879
16:40:26|2.879
16:40:27|2.879
16:40:28|2.879
16:40:29|2.879
16:40:30|2.879
16:40:31|2.879
16:40:32|2.879
16:40:34|2.879
16:40:34|2.879
16:40:36|2.879
16:40:36|2.879
16:40:38|2.879
16:40:39|2.879
16:40:40|2.879
16:40:40|2.879
16:40:41|2.879
16:40:43|2.879
16:40:43|2.879
16:40:45|2.879
16:40:46|2.8821
16:40:46|2.8821
16:40:48|2.8821
16:40:49|2.8847
16:40:50|2.8847
16:40:51|2.8847
16:40:51|2.8847
16:40:53|2.8847
16:40:54|2.885
16:40:55|2.885
16:40:56|2.885
16:40:56|2.885
16:40:58|2.885
16:40:58|2.885
16:41:00|2.885
16:41:00|2.8837
16:41:01|2.8811
16:41:03|2.8811
16:41:04|2.8811
16:41:05|2.8811
16:41:06|2.8811
16:41:07|2.8811
16:41:08|2.8811
16:41:10|2.8811
16:41:10|2.8772
16:41:12|2.8772
16:41:13|2.8772
16:41:15|2.8762
16:41:17|2.8762
16:41:18|2.8762
16:41:19|2.8762
16:41:20|2.8762
16:41:22|2.8762
16:41:23|2.8738
16:41:24|2.8738
16:41:25|2.873
16:41:26|2.8722
16:41:27|2.8705
16:41:28|2.8705
16:41:29|2.8705
16:41:30|2.8688
16:41:31|2.8669
16:41:32|2.8669
16:41:33|2.8668
16:41:34|2.866
16:41:35|2.866
16:41:36|2.866
16:41:37|2.87
16:41:38|2.87
16:41:39|2.87
16:41:40|2.87
16:41:41|2.87
16:41:42|2.87
16:41:43|2.8643
16:41:44|2.8638
16:41:46|2.8631
16:41:47|2.8631
16:41:48|2.8649
16:41:49|2.863
16:41:50|2.863
16:41:51|2.863
16:41:52|2.863
16:41:53|2.863
16:41:54|2.863
16:41:55|2.863
16:41:56|2.8633
16:41:57|2.8645
16:41:59|2.8649
16:41:59|2.8647
16:42:00|2.8647
16:42:01|2.8647
16:42:02|2.8647
16:42:03|2.8647
16:42:05|2.8647
16:42:07|2.8669
16:42:07|2.8669
16:42:08|2.8669
16:42:10|2.8669
16:42:12|2.873
16:42:14|2.873
16:42:16|2.873
16:42:17|2.8711
16:42:18|2.8711
16:42:19|2.8686
16:42:20|2.8686
16:42:21|2.8686
16:42:22|2.8686
16:42:23|2.8686
16:42:24|2.8686
16:42:25|2.8686
16:42:26|2.8686
16:42:27|2.8686
16:42:28|2.8686
16:42:29|2.8686
16:42:30|2.8686
16:42:31|2.8705
16:42:32|2.8705
16:42:33|2.8705
16:42:34|2.8705
16:42:35|2.8686
16:42:36|2.8686
16:42:37|2.8686
16:42:38|2.8686
16:42:39|2.8686
16:42:40|2.8686
16:42:41|2.8686
16:42:42|2.8676
16:42:43|2.8676
16:42:44|2.8676
16:42:45|2.8676
16:42:46|2.8676
16:42:47|2.8676
16:42:49|2.8676
16:42:50|2.8676
16:42:51|2.8676
16:42:52|2.8676
16:42:53|2.8676
16:42:53|2.8676
16:42:55|2.8676
16:42:56|2.8676
16:42:57|2.8676
16:42:58|2.8673
16:42:59|2.8672
16:43:01|2.8673
16:43:01|2.866
16:43:03|2.866
16:43:03|2.866
16:43:04|2.8649
16:43:05|2.8649
16:43:06|2.8657
16:43:07|2.8657
16:43:09|2.8657
16:43:09|2.8657
16:43:12|2.8657
16:43:13|2.8657
16:43:14|2.8657
16:43:16|2.8657
16:43:17|2.8657
16:43:18|2.8657
16:43:20|2.8657
16:43:20|2.8657
16:43:22|2.8728
16:43:23|2.8797
16:43:25|2.8759
16:43:25|2.8759
16:43:26|2.8759
16:43:27|2.8759
16:43:29|2.876
16:43:29|2.876
16:43:30|2.876
16:43:31|2.876
16:43:32|2.876
16:43:33|2.876
16:43:34|2.876
16:43:35|2.8789
16:43:36|2.8789
16:43:37|2.8789
16:43:38|2.8789
16:43:39|2.8789
16:43:40|2.8789
16:43:41|2.8789
16:43:43|2.8789
16:43:43|2.8789
16:43:44|2.8754
16:43:45|2.8754
16:43:46|2.8754
16:43:47|2.8754
16:43:48|2.8746
16:43:49|2.8746
16:43:50|2.8746
16:43:51|2.8746
16:43:52|2.8746
16:43:53|2.8746
16:43:54|2.8746
16:43:55|2.8746
16:43:56|2.8746
16:43:57|2.8746
16:43:58|2.8746
16:43:59|2.8746
16:44:00|2.8746
16:44:01|2.8746
16:44:02|2.8746
16:44:03|2.8746
16:44:04|2.8746
16:44:05|2.8746
16:44:06|2.8746
16:44:07|2.8746
16:44:08|2.8746
16:44:09|2.8746
16:44:11|2.8746
16:44:12|2.8746
16:44:14|2.8754
16:44:16|2.8754
16:44:18|2.8754
16:44:19|2.8754
16:44:20|2.8754
16:44:21|2.8754
16:44:22|2.8754
16:44:23|2.8754
16:44:25|2.8754
16:44:26|2.8754
16:44:27|2.8739
16:44:28|2.8739
16:44:29|2.8739
16:44:30|2.8739
16:44:31|2.8739
16:44:32|2.8739
16:44:33|2.8739
16:44:33|2.8739
16:44:35|2.8739
16:44:36|2.8758
16:44:36|2.8758
16:44:38|2.8758
16:44:39|2.8789
16:44:40|2.8789
16:44:41|2.8763
16:44:42|2.8763
16:44:43|2.8763
16:44:44|2.877
16:44:44|2.877
16:44:46|2.877
16:44:47|2.877
16:44:48|2.877
16:44:49|2.877
16:44:50|2.877
16:44:51|2.877
16:44:51|2.877
16:44:53|2.877
16:44:54|2.877
16:44:55|2.877
16:44:56|2.877
16:44:56|2.877
16:44:58|2.877
16:44:59|2.877
16:45:00|2.877
16:45:01|2.877
16:45:02|2.877
16:45:03|2.877
16:45:03|2.8793
16:45:05|2.8824
16:45:05|2.8824
16:45:07|2.8824
16:45:08|2.8824
16:45:08|2.8824
16:45:09|2.8824
16:45:11|2.8824
16:45:12|2.8824
16:45:14|2.8824
16:45:16|2.8824
16:45:16|2.8824
16:45:17|2.8824
16:45:19|2.8824
16:45:19|2.8824
16:45:20|2.8824
16:45:21|2.8837
16:45:22|2.8839
16:45:23|2.8839
16:45:24|2.8839
16:45:26|2.8839
16:45:26|2.8839
16:45:27|2.885
16:45:28|2.885
16:45:29|2.8855
16:45:30|2.8855
16:45:31|2.8855
16:45:32|2.8855
16:45:33|2.8855
16:45:35|2.8855
16:45:35|2.8873
16:45:36|2.888
16:45:37|2.888
16:45:38|2.888
16:45:39|2.888
16:45:40|2.888
16:45:41|2.888
16:45:42|2.888
16:45:43|2.888
16:45:44|2.886
16:45:46|2.8846
16:45:46|2.8846
16:45:47|2.8846
16:45:48|2.8846
16:45:49|2.8846
16:45:50|2.8846
16:45:51|2.8846
16:45:52|2.8882
16:45:53|2.8882
16:45:54|2.8882
16:45:55|2.8882
16:45:56|2.8882
16:45:57|2.8882
16:45:58|2.8882
16:45:59|2.8882
16:46:00|2.8882
16:46:01|2.8882
16:46:02|2.8882
16:46:03|2.8841
16:46:04|2.8841
16:46:05|2.8842
16:46:06|2.8842
16:46:07|2.8842
16:46:08|2.8842
16:46:09|2.8842
16:46:10|2.8842
16:46:11|2.884
16:46:12|2.884
16:46:14|2.8819
16:46:16|2.8819
16:46:18|2.8819
16:46:19|2.8819
16:46:20|2.8819
16:46:21|2.8819
16:46:21|2.884
16:46:22|2.884
16:46:25|2.884
16:46:26|2.882
16:46:26|2.884
16:46:28|2.884
16:46:30|2.884
16:46:30|2.884
16:46:32|2.8854
16:46:33|2.8858
16:46:34|2.8858
16:46:35|2.8858
16:46:36|2.8856
16:46:37|2.8856
16:46:38|2.8856
16:46:38|2.8856
16:46:39|2.8856
16:46:40|2.8875
16:46:41|2.8875
16:46:42|2.8859
16:46:44|2.8859
16:46:44|2.8892
16:46:45|2.8878
16:46:46|2.8878
16:46:47|2.8878
16:46:49|2.8897
16:46:49|2.8899
16:46:50|2.8899
16:46:51|2.8878
16:46:52|2.8878
16:46:54|2.8878
16:46:54|2.8878
16:46:55|2.8878
16:46:57|2.8878
16:46:57|2.8878
16:46:58|2.8878
16:46:59|2.8908
16:47:01|2.8908
16:47:02|2.8908
16:47:02|2.8908
16:47:03|2.8908
16:47:04|2.8895
16:47:05|2.8918
16:47:06|2.8896
16:47:07|2.8896
16:47:08|2.8896
16:47:09|2.8896
16:47:11|2.8896
16:47:11|2.8896
16:47:12|2.8896
16:47:13|2.8896
16:47:16|2.8896
16:47:16|2.8896
16:47:17|2.8896
16:47:18|2.8896
16:47:19|2.8896
16:47:20|2.8896
16:47:21|2.8896
16:47:22|2.89
16:47:23|2.8903
16:47:25|2.8898
16:47:25|2.8898
16:47:27|2.8898
16:47:27|2.8895
16:47:29|2.8895
16:47:29|2.8903
16:47:30|2.8903
16:47:31|2.8926
16:47:33|2.8926
16:47:33|2.8898
16:47:34|2.8898
16:47:35|2.8898
16:47:37|2.8898
16:47:37|2.8898
16:47:38|2.8849
16:47:39|2.8849
16:47:40|2.8873
16:47:41|2.8892
16:47:42|2.8892
16:47:43|2.8892
16:47:44|2.8892
16:47:45|2.8892
16:47:46|2.8891
16:47:47|2.8891
16:47:48|2.8891
16:47:49|2.8891
16:47:50|2.8891
16:47:51|2.893
16:47:52|2.893
16:47:53|2.893
16:47:54|2.893
16:47:55|2.893
16:47:56|2.893
16:47:57|2.893
16:47:58|2.8948
16:47:59|2.8947
16:48:00|2.8972
16:48:01|2.8972
16:48:02|2.8972
16:48:03|2.8942
16:48:04|2.8942
16:48:05|2.8942
16:48:06|2.8942
16:48:07|2.8942
16:48:08|2.8942
16:48:09|2.8927
16:48:10|2.8967
16:48:11|2.8921
16:48:12|2.8921
16:48:13|2.8921
16:48:14|2.8921
16:48:16|2.8921
16:48:18|2.8921
16:48:19|2.8921
16:48:20|2.8921
16:48:21|2.8966
16:48:22|2.8966
16:48:24|2.8968
16:48:25|2.8968
16:48:25|2.8968
16:48:28|2.8935
16:48:28|2.8935
16:48:29|2.8935
16:48:31|2.8935
16:48:31|2.8935
16:48:32|2.8935
16:48:34|2.8933
16:48:34|2.8933
16:48:35|2.8933
16:48:36|2.8933
16:48:38|2.8933
16:48:40|2.8933
16:48:40|2.8933
16:48:41|2.898
16:48:42|2.898
16:48:43|2.898
16:48:44|2.8984
16:48:46|2.8985
16:48:46|2.8991
16:48:47|2.8991
16:48:49|2.8991
16:48:49|2.8991
16:48:50|2.8991
16:48:51|2.8991
16:48:52|2.8991
16:48:53|2.8991
16:48:54|2.8991
16:48:56|2.8991
16:48:57|2.8991
16:48:58|2.8991
16:48:59|2.8991
16:49:00|2.8991
16:49:01|2.8991
16:49:02|2.8958
16:49:03|2.8958
16:49:04|2.8968
16:49:05|2.8968
16:49:06|2.8968
16:49:07|2.8968
16:49:08|2.8968
16:49:09|2.8968
16:49:10|2.8968
16:49:11|2.8949
16:49:12|2.8994
16:49:13|2.8994
16:49:14|2.8957
16:49:15|2.8957
16:49:16|2.8957
16:49:18|2.8968
16:49:20|2.8968
16:49:20|2.8968
16:49:22|2.8968
16:49:23|2.8968
16:49:24|2.8968
16:49:25|2.8941
16:49:26|2.8941
16:49:27|2.8941
16:49:28|2.8941
16:49:29|2.8941
16:49:30|2.8941
16:49:31|2.8941
16:49:32|2.8941
16:49:33|2.8941
16:49:34|2.8941
16:49:36|2.8941
16:49:36|2.8941
16:49:37|2.8941
16:49:38|2.8941
16:49:39|2.8941
16:49:40|2.8941
16:49:41|2.8941
16:49:42|2.8941
16:49:43|2.8941
16:49:44|2.8941
16:49:45|2.8941
16:49:46|2.8941
16:49:47|2.8941
16:49:48|2.8941
16:49:49|2.8941
16:49:50|2.8941
16:49:51|2.8941
16:49:52|2.8941
16:49:53|2.8941
16:49:54|2.8941
16:49:55|2.8941
16:49:56|2.8941
16:49:57|2.8941
16:49:58|2.8941
16:49:59|2.8941
16:50:00|2.8941
16:50:01|2.8941
16:50:02|2.8941
16:50:03|2.8941
16:50:04|2.8941
16:50:05|2.8925
16:50:06|2.89
16:50:07|2.89
16:50:08|2.89
16:50:09|2.89
16:50:10|2.89
16:50:11|2.89
16:50:12|2.89
16:50:13|2.89
16:50:14|2.8922
16:50:15|2.8922
16:50:16|2.8922
16:50:17|2.8922
16:50:19|2.8922
16:50:21|2.8922
16:50:21|2.8922
16:50:24|2.8922
16:50:24|2.8922
16:50:25|2.8922
16:50:27|2.8922
16:50:27|2.8922
16:50:29|2.8922
16:50:30|2.8922
16:50:31|2.8922
16:50:31|2.8922
16:50:33|2.8922
16:50:34|2.8922
16:50:35|2.8922
16:50:35|2.8922
16:50:36|2.8922
16:50:37|2.8922
16:50:39|2.8922
16:50:40|2.8922
16:50:41|2.8876
16:50:41|2.8864
16:50:43|2.8864
16:50:43|2.8864
16:50:44|2.8864
16:50:45|2.8864
16:50:46|2.8864
16:50:47|2.8864
16:50:50|2.8879
16:50:50|2.8879
16:50:51|2.8879
16:50:52|2.8854
16:50:53|2.8854
16:50:54|2.8854
16:50:55|2.8854
16:50:56|2.8854
16:50:57|2.8854
16:50:59|2.8854
16:51:00|2.8854
16:51:01|2.8854
16:51:02|2.8854
16:51:03|2.8854
16:51:04|2.8854
16:51:05|2.8854
16:51:06|2.8854
16:51:07|2.8854
16:51:08|2.8847
16:51:09|2.8847
16:51:10|2.8847
16:51:11|2.8845
16:51:12|2.8845
16:51:13|2.8845
16:51:14|2.8845
16:51:15|2.8845
16:51:16|2.8845
16:51:17|2.8845
16:51:18|2.8831
16:51:20|2.8831
16:51:21|2.8831
16:51:23|2.8831
16:51:23|2.88
16:51:25|2.88
16:51:26|2.88
16:51:27|2.88
16:51:29|2.8803
16:51:30|2.8803
16:51:31|2.8803
16:51:32|2.8791
16:51:33|2.8791
16:51:34|2.8791
16:51:35|2.8791
16:51:36|2.882
16:51:37|2.882
16:51:38|2.882
16:51:38|2.882
16:51:41|2.882
16:51:42|2.882
16:51:43|2.882
16:51:44|2.882
16:51:45|2.882
16:51:46|2.882
16:51:47|2.882
16:51:48|2.882
16:51:49|2.882
16:51:50|2.882
16:51:51|2.882
16:51:52|2.882
16:51:53|2.8791
16:51:54|2.8784
16:51:55|2.8784
16:51:56|2.8784
16:51:57|2.8784
16:51:58|2.8783
16:51:59|2.8755
16:52:00|2.8755
16:52:01|2.8779
16:52:02|2.8779
16:52:03|2.8779
16:52:04|2.8779
16:52:05|2.8779
16:52:06|2.8779
16:52:07|2.8779
16:52:08|2.8779
16:52:09|2.8779
16:52:10|2.8853
16:52:11|2.8853
16:52:12|2.8853
16:52:13|2.8853
16:52:14|2.8853
16:52:15|2.8853
16:52:16|2.8853
16:52:17|2.8853
16:52:18|2.8853
16:52:19|2.8802
16:52:21|2.8802
16:52:23|2.8802
16:52:24|2.8802
16:52:24|2.8802
16:52:26|2.8802
16:52:28|2.8802
16:52:29|2.8802
16:52:30|2.8802
16:52:31|2.8802
16:52:32|2.8802
16:52:32|2.8802
16:52:34|2.8871
16:52:35|2.8871
16:52:36|2.8871
16:52:38|2.8871
16:52:38|2.8871
16:52:40|2.8871
16:52:41|2.8871
16:52:41|2.8871
16:52:42|2.8871
16:52:45|2.8871
16:52:45|2.8871
16:52:47|2.8871
16:52:48|2.8871
16:52:48|2.8871
16:52:50|2.8871
16:52:50|2.8871
16:52:51|2.8871
16:52:52|2.8871
16:52:53|2.8871
16:52:54|2.8871
16:52:55|2.8871
16:52:56|2.8865
16:52:57|2.8865
16:52:59|2.8865
16:53:00|2.8852
16:53:01|2.8852
16:53:02|2.8852
16:53:02|2.8852
16:53:03|2.8852
16:53:05|2.8852
16:53:05|2.8852
16:53:07|2.8852
16:53:08|2.8852
16:53:08|2.8852
16:53:09|2.8852
16:53:11|2.8852
16:53:11|2.8852
16:53:12|2.888
16:53:13|2.888
16:53:15|2.888
16:53:16|2.888
16:53:16|2.888
16:53:17|2.888
16:53:19|2.888
16:53:20|2.8892
16:53:21|2.8892
16:53:22|2.8892
16:53:23|2.8892
16:53:24|2.8892
16:53:25|2.8892
16:53:27|2.8892
16:53:29|2.8902
16:53:30|2.8902
16:53:31|2.8902
16:53:32|2.8902
16:53:34|2.8902
16:53:34|2.8902
16:53:36|2.8902
16:53:36|2.8902
16:53:38|2.8902
16:53:40|2.8902
16:53:40|2.8902
16:53:41|2.8902
16:53:42|2.8902
16:53:43|2.8902
16:53:44|2.8902
16:53:45|2.8902
16:53:47|2.8902
16:53:47|2.8918
16:53:48|2.8926
16:53:49|2.8926
16:53:50|2.8926
16:53:51|2.8926
16:53:53|2.8933
16:53:53|2.8933
16:53:55|2.8933
16:53:56|2.8933
16:53:57|2.8933
16:53:58|2.8933
16:53:59|2.8933
16:54:00|2.8933
16:54:01|2.8933
16:54:03|2.8933
16:54:03|2.8933
16:54:04|2.8933
16:54:05|2.8933
16:54:06|2.8928
16:54:07|2.8928
16:54:08|2.8928
16:54:09|2.8928
16:54:10|2.8928
16:54:11|2.8928
16:54:12|2.8928
16:54:13|2.8928
16:54:14|2.8928
16:54:15|2.8928
16:54:16|2.8928
16:54:17|2.8928
16:54:18|2.8928
16:54:19|2.8928
16:54:20|2.8928
16:54:22|2.8928
16:54:24|2.8928
16:54:26|2.8928
16:54:26|2.8928
16:54:27|2.8928
16:54:29|2.8928
16:54:30|2.8831
16:54:30|2.8831
16:54:31|2.8831
16:54:33|2.8831
16:54:34|2.8831
16:54:35|2.8831
16:54:36|2.8831
16:54:37|2.8831
16:54:38|2.8831
16:54:39|2.8831
16:54:40|2.8831
16:54:41|2.8831
16:54:42|2.8831
16:54:43|2.8831
16:54:44|2.8831
16:54:45|2.8831
16:54:46|2.8831
16:54:47|2.8814
16:54:48|2.8858
16:54:49|2.8858
16:54:50|2.8858
16:54:51|2.8858
16:54:52|2.8858
16:54:53|2.8858
16:54:54|2.8858
16:54:55|2.8858
16:54:56|2.8858
16:54:57|2.8858
16:54:58|2.8858
16:54:59|2.8858
16:55:00|2.8858
16:55:01|2.8858
16:55:02|2.8858
16:55:04|2.8858
16:55:04|2.8858
16:55:05|2.8858
16:55:06|2.8858
16:55:07|2.8858
16:55:08|2.8858
16:55:09|2.8858
16:55:10|2.8858
16:55:11|2.8858
16:55:12|2.8858
16:55:13|2.8858
16:55:14|2.8858
16:55:15|2.8858
16:55:16|2.8858
16:55:17|2.8858
16:55:18|2.8858
16:55:19|2.8897
16:55:20|2.8897
16:55:21|2.8897
16:55:23|2.8897
16:55:25|2.8897
16:55:27|2.8897
16:55:27|2.8897
16:55:28|2.8897
16:55:30|2.8897
16:55:30|2.8897
16:55:32|2.8897
16:55:33|2.8897
16:55:33|2.8897
16:55:34|2.8897
16:55:35|2.8897
16:55:36|2.8897
16:55:38|2.8897
16:55:39|2.8897
16:55:39|2.8897
16:55:40|2.8897
16:55:43|2.8897
16:55:43|2.8897
16:55:44|2.8897
16:55:46|2.8897
16:55:48|2.8897
16:55:48|2.8897
16:55:49|2.8897
16:55:50|2.8928
16:55:51|2.8949
16:55:52|2.8949
16:55:54|2.8949
16:55:55|2.8949
16:55:56|2.8949
16:55:57|2.8956
16:55:58|2.898
16:55:59|2.898
16:56:00|2.898
16:56:01|2.898
16:56:02|2.898
16:56:03|2.898
16:56:04|2.898
16:56:05|2.899
16:56:06|2.899
16:56:07|2.8991
16:56:08|2.9
16:56:09|2.9
16:56:10|2.9
16:56:11|2.9
16:56:12|2.9
16:56:13|2.8997
16:56:14|2.8997
16:56:16|2.8997
16:56:17|2.8997
16:56:18|2.8997
16:56:19|2.8997
16:56:20|2.8997
16:56:21|2.8997
16:56:22|2.8997
16:56:23|2.8997
16:56:25|2.8997
16:56:27|2.8997
16:56:28|2.8997
16:56:28|2.8997
16:56:29|2.8997
16:56:30|2.8997
16:56:31|2.8997
16:56:33|2.8922
16:56:33|2.8908
16:56:35|2.8908
16:56:36|2.8908
16:56:36|2.8908
16:56:38|2.8908
16:56:38|2.8908
16:56:39|2.8908
16:56:40|2.8907
16:56:42|2.8951
16:56:42|2.8922
16:56:45|2.8922
16:56:46|2.8922
16:56:47|2.8922
16:56:47|2.8922
16:56:49|2.8922
16:56:50|2.8922
16:56:50|2.8939
16:56:52|2.8939
16:56:53|2.8939
16:56:54|2.8939
16:56:55|2.8939
16:56:56|2.8939
16:56:57|2.8939
16:56:58|2.8939
16:56:59|2.8939
16:57:00|2.8939
16:57:01|2.8939
16:57:02|2.8939
16:57:03|2.8939
16:57:04|2.8922
16:57:05|2.8922
16:57:06|2.8922
16:57:07|2.8922
16:57:08|2.8922
16:57:09|2.8922
16:57:10|2.8922
16:57:11|2.8922
16:57:12|2.8922
16:57:13|2.8922
16:57:14|2.8939
16:57:15|2.8939
16:57:16|2.8939
16:57:17|2.8939
16:57:18|2.8962
16:57:19|2.8962
16:57:20|2.8962
16:57:21|2.8965
16:57:22|2.8965
16:57:23|2.8965
16:57:24|2.8965
16:57:25|2.8965
16:57:27|2.8999
16:57:29|2.8999
16:57:30|2.8999
16:57:31|2.8999
16:57:31|2.8999
16:57:34|2.8999
16:57:34|2.8999
16:57:36|2.8999
16:57:37|2.8999
16:57:38|2.8999
16:57:39|2.8999
16:57:40|2.8999
16:57:41|2.8999
16:57:42|2.8999
16:57:43|2.8999
16:57:45|2.8999
16:57:45|2.8999
16:57:47|2.8999
16:57:49|2.8999
16:57:50|2.8987
16:57:50|2.8987
16:57:52|2.8987
16:57:53|2.8987
16:57:53|2.8987
16:57:55|2.8987
16:57:55|2.8987
16:57:56|2.8987
16:57:57|2.8987
16:57:58|2.9
16:58:00|2.9
16:58:00|2.9
16:58:03|2.9
16:58:03|2.9
16:58:04|2.9001
16:58:05|2.9001
16:58:06|2.9001
16:58:07|2.8968
16:58:08|2.8968
16:58:09|2.8968
16:58:10|2.8968
16:58:11|2.8968
16:58:13|2.8968
16:58:13|2.8968
16:58:14|2.8968
16:58:15|2.8968
16:58:16|2.8968
16:58:18|2.8968
16:58:19|2.8968
16:58:20|2.8968
16:58:21|2.8968
16:58:22|2.8968
16:58:23|2.8968
16:58:24|2.8968
16:58:25|2.9011
16:58:26|2.9011
16:58:28|2.9011
16:58:29|2.9011
16:58:30|2.9011
16:58:31|2.9011
16:58:32|2.8949
16:58:33|2.8955
16:58:33|2.8959
16:58:35|2.8959
16:58:36|2.8959
16:58:38|2.8959
16:58:38|2.8959
16:58:39|2.8959
16:58:40|2.8959
16:58:41|2.8959
16:58:42|2.8959
16:58:43|2.8959
16:58:45|2.895
16:58:45|2.895
16:58:46|2.895
16:58:47|2.895
16:58:48|2.895
16:58:49|2.895
16:58:51|2.895
16:58:51|2.895
16:58:53|2.895
16:58:53|2.895
16:58:54|2.895
16:58:56|2.895
16:58:57|2.895
16:58:58|2.895
16:58:59|2.895
16:59:00|2.895
16:59:01|2.895
16:59:02|2.895
16:59:04|2.895
16:59:04|2.895
16:59:06|2.895
16:59:06|2.8973
16:59:08|2.8973
16:59:09|2.8973
16:59:10|2.8973
16:59:10|2.8973
16:59:12|2.8973
16:59:13|2.8973
16:59:14|2.8973
16:59:15|2.8973
16:59:16|2.8973
16:59:16|2.8973
16:59:18|2.8973
16:59:19|2.8973
16:59:19|2.8973
16:59:21|2.8973
16:59:22|2.8973
16:59:23|2.8973
16:59:24|2.8973
16:59:25|2.8973
16:59:26|2.8973
16:59:28|2.8973
16:59:28|2.9005
16:59:30|2.9005
16:59:32|2.8973
16:59:32|2.8973
16:59:34|2.8973
16:59:35|2.8973
16:59:37|2.8973
16:59:38|2.8973
16:59:39|2.8973
16:59:40|2.8973
16:59:41|2.8973
16:59:42|2.8973
16:59:43|2.8973
16:59:44|2.8973
16:59:45|2.8973
16:59:46|2.8973
16:59:47|2.8973
16:59:48|2.8973
16:59:49|2.8973
16:59:50|2.8973
16:59:51|2.8973
16:59:52|2.8973
16:59:53|2.8973
16:59:54|2.8973
16:59:55|2.8973
16:59:56|2.8973
16:59:57|2.8973
16:59:58|2.8973
16:59:59|2.8973
16:59:59|2.8973
17:00:01|2.8973
17:00:02|2.8973
17:00:03|2.8902
17:00:04|2.8902
17:00:05|2.8902
17:00:06|2.8953
17:00:07|2.8951
17:00:08|2.8951
17:00:09|2.8918
17:00:10|2.8918
17:00:11|2.8918
17:00:12|2.8918
17:00:13|2.8918
17:00:14|2.8918
17:00:15|2.8918
17:00:16|2.8956
17:00:17|2.8973
17:00:18|2.8973
17:00:19|2.8973
17:00:20|2.8974
17:00:21|2.8974
17:00:22|2.8974
17:00:23|2.8985
17:00:24|2.8985
17:00:25|2.8985
17:00:26|2.8977
17:00:28|2.8977
17:00:30|2.9031
17:00:31|2.9039
17:00:33|2.9055
17:00:33|2.9056
17:00:35|2.9056
17:00:35|2.9059
17:00:37|2.9059
17:00:38|2.906
17:00:39|2.906
17:00:39|2.9069
17:00:40|2.9069
17:00:41|2.9074
17:00:42|2.9074
17:00:43|2.9085
17:00:44|2.9085
17:00:45|2.9085
17:00:47|2.9085
17:00:48|2.9065
17:00:49|2.9065
17:00:51|2.9039
17:00:51|2.9039
17:00:53|2.9039
17:00:54|2.9039
17:00:55|2.9067
17:00:55|2.9095
17:00:56|2.9095
17:00:58|2.9095
17:00:58|2.9068
17:01:00|2.9068
17:01:01|2.9098
17:01:02|2.9098
17:01:03|2.9098
17:01:04|2.9098
17:01:04|2.9098
17:01:06|2.9098
17:01:06|2.9098
17:01:08|2.9098
17:01:09|2.9098
17:01:10|2.9098
17:01:11|2.9098
17:01:12|2.9098
17:01:13|2.9098
17:01:14|2.9111
17:01:15|2.9113
17:01:16|2.9113
17:01:17|2.9116
17:01:18|2.9116
17:01:19|2.9103
17:01:20|2.9113
17:01:21|2.9113
17:01:22|2.9113
17:01:23|2.9113
17:01:24|2.9113
17:01:25|2.9114
17:01:26|2.9114
17:01:27|2.9169
17:01:28|2.9114
17:01:30|2.9114
17:01:31|2.9146
17:01:32|2.9146
17:01:33|2.9146
17:01:35|2.9146
17:01:35|2.9146
17:01:36|2.9146
17:01:37|2.9125
17:01:38|2.9125
17:01:39|2.9125
17:01:41|2.9125
17:01:42|2.9125
17:01:42|2.9125
17:01:43|2.9125
17:01:44|2.9125
17:01:45|2.9125
17:01:47|2.9125
17:01:48|2.9125
17:01:49|2.9125
17:01:49|2.9125
17:01:51|2.9174
17:01:52|2.9176
17:01:53|2.9161
17:01:54|2.9161
17:01:55|2.9179
17:01:55|2.9165
17:01:56|2.9162
17:01:57|2.9162
17:01:58|2.918
17:02:00|2.9188
17:02:00|2.9193
17:02:01|2.9169
17:02:02|2.9169
17:02:04|2.9155
17:02:05|2.9125
17:02:06|2.9125
17:02:07|2.9125
17:02:08|2.9125
17:02:09|2.9125
17:02:10|2.9125
17:02:11|2.9114
17:02:12|2.91
17:02:13|2.91
17:02:14|2.91
17:02:15|2.91
17:02:16|2.91
17:02:17|2.91
17:02:18|2.91
17:02:19|2.9066
17:02:20|2.9066
17:02:22|2.9057
17:02:23|2.9057
17:02:24|2.9057
17:02:25|2.9057
17:02:26|2.9057
17:02:26|2.9057
17:02:28|2.9057
17:02:29|2.9057
17:02:31|2.9057
17:02:33|2.9057
17:02:34|2.9037
17:02:35|2.9021
17:02:36|2.9021
17:02:37|2.9015
17:02:38|2.9015
17:02:39|2.9015
17:02:40|2.9015
17:02:42|2.8996
17:02:43|2.8982
17:02:44|2.8986
17:02:46|2.8986
17:02:47|2.8986
17:02:48|2.8986
17:02:49|2.8986
17:02:50|2.898
17:02:51|2.898
17:02:51|2.898
17:02:53|2.898
17:02:54|2.8977
17:02:55|2.8972
17:02:56|2.8972
17:02:56|2.8972
17:02:58|2.8972
17:02:59|2.8954
17:03:00|2.8951
17:03:01|2.8958
17:03:02|2.8905
17:03:02|2.8905
17:03:04|2.8959
17:03:05|2.8907
17:03:07|2.8958
17:03:08|2.8958
17:03:10|2.8954
17:03:10|2.8954
17:03:12|2.8954
17:03:13|2.8954
17:03:14|2.8954
17:03:15|2.8958
17:03:16|2.8958
17:03:17|2.8958
17:03:18|2.8958
17:03:19|2.8958
17:03:20|2.8942
17:03:21|2.8942
17:03:22|2.8928
17:03:23|2.8904
17:03:24|2.8904
17:03:25|2.8924
17:03:26|2.8887
17:03:27|2.8908
17:03:28|2.8868
17:03:29|2.8868
17:03:30|2.8908
17:03:32|2.8908
17:03:33|2.8851
17:03:33|2.8838
17:03:35|2.8865
17:03:36|2.884
17:03:36|2.884
17:03:39|2.8897
17:03:40|2.8896
17:03:41|2.8896
17:03:42|2.8896
17:03:42|2.8896
17:03:43|2.8896
17:03:45|2.8889
17:03:45|2.8889
17:03:47|2.8889
17:03:47|2.8889
17:03:49|2.8883
17:03:50|2.8883
17:03:50|2.8881
17:03:52|2.8889
17:03:52|2.8887
17:03:54|2.8887
17:03:54|2.8884
17:03:55|2.8884
17:03:57|2.8884
17:03:58|2.8815
17:03:59|2.8829
17:04:00|2.8829
17:04:01|2.8829
17:04:02|2.8912
17:04:03|2.8912
17:04:04|2.8912
17:04:05|2.8912
17:04:06|2.8912
17:04:07|2.8912
17:04:08|2.8912
17:04:09|2.8912
17:04:10|2.8912
17:04:11|2.8912
17:04:12|2.8912
17:04:13|2.8912
17:04:14|2.8912
17:04:15|2.8912
17:04:16|2.8912
17:04:17|2.8912
17:04:18|2.8912
17:04:19|2.8912
17:04:20|2.8912
17:04:21|2.8912
17:04:22|2.8912
17:04:23|2.8912
17:04:24|2.8912
17:04:25|2.8946
17:04:26|2.8961
17:04:27|2.8964
17:04:28|2.8964
17:04:29|2.8964
17:04:30|2.8964
17:04:32|2.8964
17:04:33|2.8964
17:04:34|2.8964
17:04:35|2.8964
17:04:36|2.8964
17:04:37|2.8964
17:04:39|2.8964
17:04:41|2.8964
17:04:42|2.8964
17:04:43|2.8964
17:04:43|2.8964
17:04:45|2.8964
17:04:46|2.8964
17:04:47|2.8964
17:04:47|2.8964
17:04:48|2.8964
17:04:50|2.8964
17:04:50|2.8964
17:04:51|2.8964
17:04:53|2.8964
17:04:53|2.8964
17:04:55|2.8964
17:04:56|2.8961
17:04:57|2.8961
17:04:58|2.8961
17:04:59|2.8961
17:05:00|2.8961
17:05:01|2.8972
17:05:02|2.8972
17:05:04|2.8972
17:05:04|2.8972
17:05:05|2.8972
17:05:07|2.8972
17:05:08|2.8972
17:05:09|2.8972
17:05:09|2.8972
17:05:11|2.8972
17:05:12|2.8997
17:05:12|2.9001
17:05:13|2.9011
17:05:14|2.9015
17:05:16|2.9034
17:05:17|2.9039
17:05:17|2.9039
17:05:19|2.9039
17:05:20|2.9039
17:05:20|2.9015
17:05:21|2.9015
17:05:23|2.9015
17:05:23|2.9041
17:05:25|2.9025
17:05:26|2.9025
17:05:27|2.9019
17:05:27|2.9042
17:05:29|2.9025
17:05:30|2.9025
17:05:31|2.9023
17:05:32|2.9023
17:05:34|2.9023
17:05:34|2.9023
17:05:36|2.9023
17:05:38|2.9027
17:05:39|2.9027
17:05:41|2.9023
17:05:42|2.9023
17:05:43|2.9072
17:05:44|2.9072
17:05:45|2.9047
17:05:46|2.9047
17:05:47|2.9083
17:05:48|2.9095
17:05:50|2.9074
17:05:50|2.9097
17:05:52|2.9076
17:05:52|2.9076
17:05:54|2.9129
17:05:55|2.9132
17:05:56|2.9132
17:05:57|2.9132
17:05:57|2.9169
17:05:59|2.9121
17:06:00|2.9121
17:06:01|2.9121
17:06:02|2.9121
17:06:03|2.913
17:06:04|2.913
17:06:05|2.9131
17:06:05|2.9131
17:06:07|2.9128
17:06:07|2.912
17:06:09|2.912
17:06:10|2.9102
17:06:11|2.9102
17:06:12|2.9121
17:06:13|2.9121
17:06:14|2.9121
17:06:15|2.9121
17:06:16|2.9121
17:06:16|2.9121
17:06:18|2.9121
17:06:19|2.91
17:06:20|2.91
17:06:20|2.91
17:06:22|2.91
17:06:23|2.91
17:06:24|2.91
17:06:25|2.91
17:06:26|2.9106
17:06:27|2.9106
17:06:27|2.9106
17:06:29|2.9106
17:06:29|2.9106
17:06:32|2.9106
17:06:33|2.9106
17:06:34|2.9106
17:06:35|2.9106
17:06:36|2.9106
17:06:38|2.9106
17:06:40|2.9106
17:06:41|2.9106
17:06:42|2.9106
17:06:43|2.9106
17:06:44|2.9106
17:06:45|2.9106
17:06:46|2.9106
17:06:47|2.9106
17:06:48|2.9106
17:06:49|2.9106
17:06:50|2.9106
17:06:51|2.9106
17:06:52|2.9106
17:06:53|2.9106
17:06:54|2.9106
17:06:55|2.9106
17:06:56|2.9106
17:06:58|2.9088
17:06:59|2.9088
17:07:01|2.9088
17:07:02|2.9088
17:07:04|2.9088
17:07:04|2.9088
17:07:05|2.9088
17:07:06|2.9088
17:07:07|2.9088
17:07:08|2.9088
17:07:09|2.9088
17:07:10|2.9088
17:07:11|2.9088
17:07:12|2.9155
17:07:13|2.9155
17:07:14|2.9155
17:07:15|2.9155
17:07:16|2.9155
17:07:17|2.9155
17:07:18|2.9155
17:07:19|2.9155
17:07:20|2.9147
17:07:21|2.9147
17:07:22|2.9147
17:07:23|2.9147
17:07:24|2.9147
17:07:25|2.9147
17:07:26|2.9179
17:07:27|2.9186
17:07:28|2.9188
17:07:29|2.9188
17:07:30|2.9198
17:07:32|2.92
17:07:33|2.9201
17:07:34|2.9201
17:07:36|2.9201
17:07:38|2.9202
17:07:38|2.9174
17:07:40|2.9174
17:07:41|2.9174
17:07:42|2.9189
17:07:43|2.9218
17:07:44|2.9225
17:07:45|2.9206
17:07:46|2.9206
17:07:47|2.9206
17:07:48|2.9206
17:07:50|2.9237
17:07:51|2.9245
17:07:53|2.9224
17:07:54|2.9224
17:07:54|2.9255
17:07:57|2.9235
17:07:57|2.9235
17:07:58|2.9235
17:07:59|2.925
17:08:02|2.925
17:08:03|2.9215
17:08:04|2.9215
17:08:05|2.9215
17:08:06|2.9215
17:08:07|2.9215
17:08:08|2.9215
17:08:09|2.9215
17:08:10|2.9215
17:08:11|2.9255
17:08:13|2.9255
17:08:14|2.9255
17:08:15|2.9255
17:08:16|2.9255
17:08:17|2.9255
17:08:18|2.9255
17:08:19|2.9255
17:08:20|2.9259
17:08:21|2.9236
17:08:22|2.9271
17:08:23|2.9281
17:08:24|2.9287
17:08:25|2.9317
17:08:26|2.9289
17:08:27|2.9324
17:08:28|2.9324
17:08:29|2.9249
17:08:30|2.9256
17:08:31|2.9256
17:08:32|2.9256
17:08:33|2.9256
17:08:34|2.9256
17:08:35|2.9256
17:08:37|2.9256
17:08:38|2.9256
17:08:40|2.9256
17:08:42|2.9256
17:08:42|2.9256
17:08:43|2.9256
17:08:45|2.9256
17:08:46|2.9256
17:08:47|2.9256
17:08:48|2.9256
17:08:49|2.927
17:08:50|2.927
17:08:51|2.927
17:08:52|2.927
17:08:53|2.927
17:08:54|2.927
17:08:55|2.927
17:08:56|2.927
17:08:57|2.927
17:08:58|2.927
17:08:59|2.9311
17:09:00|2.9311
17:09:01|2.9311
17:09:02|2.9311
17:09:03|2.9311
17:09:04|2.9311
17:09:05|2.9311
17:09:06|2.9311
17:09:07|2.9311
17:09:08|2.9311
17:09:09|2.9311
17:09:10|2.9311
17:09:11|2.9311
17:09:12|2.9311
17:09:13|2.9311
17:09:14|2.9311
17:09:16|2.9311
17:09:16|2.9311
17:09:17|2.93
17:09:19|2.93
17:09:19|2.93
17:09:20|2.9283
17:09:22|2.9283
17:09:22|2.9311
17:09:23|2.9311
17:09:24|2.9311
17:09:25|2.9277
17:09:26|2.9277
17:09:27|2.9277
17:09:28|2.9277
17:09:30|2.9267
17:09:30|2.9267
17:09:31|2.9267
17:09:32|2.9267
17:09:33|2.9267
17:09:34|2.9267
17:09:35|2.9267
17:09:37|2.9267
17:09:39|2.9267
17:09:41|2.9267
17:09:43|2.9267
17:09:43|2.9267
17:09:44|2.9267
17:09:45|2.9267
17:09:46|2.9267
17:09:47|2.9267
17:09:48|2.9267
17:09:49|2.9267
17:09:50|2.9267
17:09:52|2.9267
17:09:52|2.9267
17:09:53|2.9267
17:09:54|2.9267
17:09:55|2.9267
17:09:57|2.9267
17:09:57|2.9267
17:09:59|2.9267
17:10:00|2.9267
17:10:01|2.9267
17:10:02|2.9267
17:10:03|2.9201
17:10:04|2.9201
17:10:05|2.9192
17:10:06|2.9192
17:10:07|2.92
17:10:08|2.92
17:10:09|2.92
17:10:10|2.92
17:10:11|2.92
17:10:12|2.92
17:10:13|2.92
17:10:14|2.92
17:10:15|2.92
17:10:16|2.92
17:10:17|2.92
17:10:18|2.92
17:10:19|2.9276
17:10:20|2.9276
17:10:21|2.9276
17:10:22|2.9276
17:10:23|2.9276
17:10:24|2.9276
17:10:25|2.9276
17:10:27|2.9276
17:10:28|2.9276
17:10:29|2.9276
17:10:30|2.9276
17:10:31|2.9215
17:10:32|2.9215
17:10:33|2.9215
17:10:34|2.9215
17:10:35|2.9215
17:10:36|2.9215
17:10:37|2.9215
17:10:39|2.9221
17:10:39|2.9221
17:10:41|2.9221
17:10:43|2.9221
17:10:45|2.9285
17:10:45|2.9285
17:10:46|2.9285
17:10:47|2.9285
17:10:48|2.9263
17:10:49|2.9313
17:10:50|2.9352
17:10:51|2.9354
17:10:52|2.9373
17:10:53|2.9334
17:10:55|2.9337
17:10:55|2.9378
17:10:56|2.9383
17:10:57|2.9383
17:10:58|2.9383
17:11:00|2.9381
17:11:01|2.9357
17:11:02|2.9303
17:11:03|2.9305
17:11:04|2.9305
17:11:05|2.9353
17:11:06|2.9353
17:11:08|2.9353
17:11:09|2.9353
17:11:10|2.93
17:11:10|2.93
17:11:12|2.93
17:11:12|2.93
17:11:13|2.93
17:11:15|2.93
17:11:16|2.93
17:11:17|2.93
17:11:18|2.93
17:11:19|2.93
17:11:19|2.93
17:11:21|2.93
17:11:22|2.93
17:11:23|2.93
17:11:24|2.93
17:11:25|2.93
17:11:26|2.9421
17:11:27|2.9421
17:11:27|2.9421
17:11:29|2.9421
17:11:30|2.9421
17:11:31|2.9421
17:11:32|2.9393
17:11:33|2.9393
17:11:35|2.9352
17:11:36|2.9352
17:11:36|2.9352
17:11:37|2.9352
17:11:40|2.9352
17:11:41|2.9352
17:11:43|2.9352
17:11:45|2.9352
17:11:46|2.9352
17:11:46|2.9352
17:11:48|2.9352
17:11:48|2.9352
17:11:49|2.9352
17:11:50|2.9352
17:11:52|2.9352
17:11:53|2.9352
17:11:54|2.9352
17:11:55|2.9353
17:11:57|2.9353
17:11:57|2.9353
17:11:58|2.9353
17:11:59|2.9353
17:12:00|2.9353
17:12:01|2.9386
17:12:02|2.9398
17:12:03|2.9449
17:12:04|2.9387
17:12:05|2.9412
17:12:06|2.9392
17:12:07|2.9422
17:12:08|2.944
17:12:09|2.9379
17:12:11|2.9379
17:12:11|2.9426
17:12:12|2.9398
17:12:13|2.9398
17:12:14|2.939
17:12:16|2.94
17:12:17|2.9418
17:12:18|2.9431
17:12:19|2.9411
17:12:20|2.9411
17:12:21|2.94
17:12:22|2.9422
17:12:23|2.9412
17:12:25|2.94
17:12:25|2.9416
17:12:27|2.9416
17:12:28|2.9416
17:12:29|2.9401
17:12:30|2.9401
17:12:31|2.9401
17:12:32|2.9401
17:12:33|2.94
17:12:34|2.94
17:12:35|2.9392
17:12:36|2.9392
17:12:37|2.9368
17:12:38|2.9366
17:12:39|2.9366
17:12:41|2.9358
17:12:43|2.9368
17:12:43|2.9385
17:12:45|2.9364
17:12:46|2.9364
17:12:47|2.9348
17:12:48|2.9343
17:12:49|2.9343
17:12:50|2.9343
17:12:51|2.9343
17:12:53|2.9343
17:12:54|2.9343
17:12:55|2.9333
17:12:57|2.9285
17:12:58|2.9257
17:12:59|2.9269
17:13:00|2.9269
17:13:01|2.9269
17:13:02|2.9269
17:13:03|2.9266
17:13:05|2.9266
17:13:06|2.9266
17:13:07|2.9266
17:13:08|2.9266
17:13:09|2.9266
17:13:10|2.9266
17:13:11|2.9256
17:13:11|2.9256
17:13:13|2.9256
17:13:14|2.9256
17:13:14|2.9256
17:13:16|2.9292
17:13:16|2.9292
17:13:18|2.9291
17:13:19|2.9291
17:13:19|2.9291
17:13:21|2.9291
17:13:21|2.9291
17:13:23|2.9291
17:13:24|2.9291
17:13:25|2.9291
17:13:26|2.9291
17:13:27|2.9291
17:13:28|2.9291
17:13:29|2.9216
17:13:30|2.9196
17:13:31|2.9187
17:13:31|2.9164
17:13:32|2.9164
17:13:34|2.9164
17:13:35|2.9164
17:13:36|2.9164
17:13:37|2.9164
17:13:38|2.9164
17:13:39|2.9164
17:13:39|2.9164
17:13:42|2.9164
17:13:44|2.9164
17:13:45|2.9164
17:13:46|2.9164
17:13:47|2.9274
17:13:48|2.9274
17:13:50|2.9274
17:13:51|2.9274
17:13:52|2.9274
17:13:53|2.9274
17:13:54|2.9274
17:13:55|2.9274
17:13:56|2.9274
17:13:57|2.9274
17:13:58|2.9274
17:13:59|2.9274
17:14:00|2.9274
17:14:01|2.9274
17:14:02|2.9274
17:14:03|2.9202
17:14:04|2.9202
17:14:05|2.9202
17:14:06|2.9202
17:14:07|2.9202
17:14:08|2.9212
17:14:09|2.9212
17:14:10|2.9212
17:14:11|2.9212
17:14:12|2.9212
17:14:13|2.9212
17:14:14|2.9212
17:14:15|2.9212
17:14:17|2.9212
17:14:18|2.9212
17:14:18|2.9212
17:14:20|2.9212
17:14:21|2.9212
17:14:22|2.9212
17:14:23|2.9212
17:14:23|2.9212
17:14:25|2.9212
17:14:26|2.9212
17:14:26|2.9191
17:14:28|2.9191
17:14:29|2.9191
17:14:30|2.9191
17:14:30|2.9191
17:14:32|2.9191
17:14:33|2.9191
17:14:34|2.9191
17:14:35|2.9191
17:14:36|2.9191
17:14:36|2.9191
17:14:38|2.9191
17:14:38|2.9191
17:14:40|2.9276
17:14:41|2.9276
17:14:43|2.9285
17:14:44|2.9293
17:14:46|2.9293
17:14:48|2.9293
17:14:48|2.9293
17:14:50|2.9293
17:14:51|2.9293
17:14:52|2.9293
17:14:53|2.9293
17:14:55|2.9293
17:14:56|2.9293
17:14:58|2.9303
17:14:58|2.9303
17:14:59|2.9303
17:15:00|2.9303
17:15:02|2.9303
17:15:03|2.9303
17:15:04|2.928
17:15:05|2.928
17:15:06|2.928
17:15:07|2.928
17:15:08|2.9255
17:15:09|2.9255
17:15:10|2.9255
17:15:11|2.9255
17:15:12|2.9255
17:15:13|2.9255
17:15:14|2.9255
17:15:15|2.9255
17:15:16|2.9255
17:15:17|2.9255
17:15:18|2.9255
17:15:19|2.9255
17:15:20|2.9255
17:15:21|2.9255
17:15:22|2.9212
17:15:23|2.9212
17:15:24|2.9212
17:15:25|2.9212
17:15:26|2.9212
17:15:27|2.9212
17:15:28|2.9212
17:15:29|2.9212
17:15:30|2.9212
17:15:31|2.9212
17:15:32|2.9212
17:15:33|2.9212
17:15:34|2.9212
17:15:35|2.9218
17:15:36|2.9187
17:15:37|2.9187
17:15:38|2.9187
17:15:39|2.9187
17:15:40|2.9187
17:15:41|2.9187
17:15:42|2.9187
17:15:44|2.9187
17:15:46|2.9187
17:15:47|2.9187
17:15:47|2.9187
17:15:49|2.9187
17:15:51|2.9187
17:15:51|2.9187
17:15:53|2.92
17:15:54|2.92
17:15:55|2.92
17:15:56|2.92
17:15:57|2.9242
17:15:58|2.9242
17:15:59|2.9242
17:16:01|2.9242
17:16:01|2.9242
17:16:03|2.9242
17:16:04|2.9242
17:16:05|2.9242
17:16:06|2.9242
17:16:06|2.9242
17:16:09|2.9242
17:16:10|2.9242
17:16:11|2.9242
17:16:12|2.9242
17:16:12|2.9242
17:16:13|2.9242
17:16:14|2.9242
17:16:16|2.9242
17:16:17|2.9242
17:16:18|2.9242
17:16:18|2.9242
17:16:19|2.9242
17:16:20|2.9242
17:16:21|2.9242
17:16:22|2.9242
17:16:23|2.9242
17:16:24|2.9232
17:16:25|2.9231
17:16:27|2.9231
17:16:27|2.923
17:16:28|2.923
17:16:30|2.923
17:16:30|2.923
17:16:31|2.923
17:16:32|2.923
17:16:33|2.923
17:16:35|2.9228
17:16:35|2.9228
17:16:36|2.9228
17:16:37|2.9228
17:16:38|2.9228
17:16:40|2.9228
17:16:41|2.9228
17:16:41|2.9228
17:16:42|2.9228
17:16:45|2.9228
17:16:46|2.9228
17:16:47|2.9228
17:16:49|2.9228
17:16:51|2.9176
17:16:52|2.9176
17:16:53|2.9176
17:16:53|2.9176
17:16:54|2.9176
17:16:56|2.9176
17:16:57|2.9176
17:16:58|2.9176
17:16:59|2.9176
17:17:00|2.9176
17:17:01|2.9176
17:17:02|2.9176
17:17:03|2.9176
17:17:04|2.9176
17:17:05|2.9176
17:17:05|2.9176
17:17:07|2.9176
17:17:08|2.9176
17:17:09|2.9176
17:17:10|2.9176
17:17:11|2.9176
17:17:12|2.9176
17:17:12|2.9176
17:17:14|2.9176
17:17:15|2.9237
17:17:16|2.924
17:17:17|2.924
17:17:18|2.9303
17:17:19|2.9303
17:17:19|2.9266
17:17:21|2.9266
17:17:22|2.9266
17:17:22|2.9266
17:17:24|2.9352
17:17:25|2.9373
17:17:26|2.9373
17:17:27|2.9373
17:17:28|2.9393
17:17:29|2.9398
17:17:30|2.9398
17:17:31|2.9398
17:17:32|2.9364
17:17:32|2.9364
17:17:34|2.9364
17:17:35|2.9405
17:17:36|2.9406
17:17:37|2.9379
17:17:38|2.9381
17:17:39|2.9369
17:17:40|2.9359
17:17:41|2.9359
17:17:41|2.9359
17:17:43|2.9359
17:17:43|2.9359
17:17:46|2.9359
17:17:46|2.9359
17:17:49|2.9359
17:17:49|2.9359
17:17:50|2.9359
17:17:52|2.9485
17:17:52|2.9491
17:17:53|2.9491
17:17:54|2.9445
17:17:55|2.9445
17:17:57|2.9453
17:17:57|2.9453
17:17:58|2.9453
17:17:59|2.9453
17:18:00|2.9445
17:18:01|2.9445
17:18:03|2.9445
17:18:04|2.9445
17:18:05|2.9528
17:18:06|2.9528
17:18:07|2.9484
17:18:08|2.948
17:18:09|2.948
17:18:10|2.948
17:18:11|2.948
17:18:12|2.948
17:18:13|2.9526
17:18:14|2.9526
17:18:15|2.9544
17:18:16|2.954
17:18:17|2.9542
17:18:18|2.9542
17:18:19|2.9496
17:18:20|2.9496
17:18:21|2.9496
17:18:22|2.9541
17:18:23|2.9496
17:18:24|2.9496
17:18:25|2.9496
17:18:26|2.9475
17:18:27|2.9433
17:18:28|2.9422
17:18:29|2.9422
17:18:30|2.9414
17:18:31|2.9402
17:18:32|2.9402
17:18:33|2.9392
17:18:34|2.9392
17:18:35|2.9392
17:18:36|2.9392
17:18:37|2.9392
17:18:38|2.9392
17:18:39|2.9387
17:18:40|2.9376
17:18:41|2.9376
17:18:42|2.9376
17:18:43|2.9376
17:18:44|2.9376
17:18:45|2.9415
17:18:47|2.9415
17:18:48|2.9485
17:18:50|2.9485
17:18:51|2.9485
17:18:53|2.9485
17:18:53|2.9485
17:18:56|2.9485
17:18:56|2.9485
17:18:57|2.9485
17:18:58|2.9483
17:18:59|2.9485
17:19:00|2.9485
17:19:01|2.9498
17:19:02|2.9498
17:19:04|2.9498
17:19:04|2.9498
17:19:05|2.9498
17:19:06|2.9498
17:19:07|2.9498
17:19:08|2.9498
17:19:09|2.9498
17:19:10|2.9498
17:19:11|2.9498
17:19:13|2.9498
17:19:13|2.9498
17:19:15|2.9498
17:19:16|2.9498
17:19:16|2.9498
17:19:17|2.946
17:19:19|2.946
17:19:20|2.946
17:19:21|2.946
17:19:22|2.946
17:19:23|2.946
17:19:23|2.946
17:19:24|2.946
17:19:25|2.946
17:19:26|2.946
17:19:28|2.946
17:19:28|2.946
17:19:29|2.946
17:19:30|2.946
17:19:32|2.946
17:19:32|2.946
17:19:33|2.946
17:19:34|2.946
17:19:35|2.946
17:19:37|2.946
17:19:37|2.946
17:19:38|2.946
17:19:40|2.9447
17:19:40|2.9447
17:19:41|2.9447
17:19:42|2.938
17:19:43|2.9399
17:19:44|2.9399
17:19:46|2.9399
17:19:47|2.9399
17:19:48|2.9399
17:19:49|2.9399
17:19:50|2.9399
17:19:52|2.9401
17:19:53|2.9407
17:19:55|2.9407
17:19:56|2.9407
17:19:58|2.937
17:19:58|2.937
17:19:59|2.937
17:20:00|2.937
17:20:02|2.937
17:20:03|2.937
17:20:05|2.9351
17:20:06|2.9348
17:20:07|2.9348
17:20:08|2.9348
17:20:09|2.937
17:20:10|2.937
17:20:12|2.9328
17:20:12|2.9328
17:20:14|2.9328
17:20:15|2.929
17:20:15|2.934
17:20:17|2.934
17:20:17|2.934
17:20:18|2.934
17:20:20|2.934
17:20:20|2.934
17:20:21|2.9342
17:20:22|2.9342
17:20:23|2.9342
17:20:25|2.9351
17:20:26|2.9351
17:20:27|2.9351
17:20:27|2.9346
17:20:28|2.9346
17:20:29|2.9346
17:20:30|2.9346
17:20:32|2.9346
17:20:32|2.9346
17:20:33|2.9328
17:20:34|2.9328
17:20:36|2.9277
17:20:37|2.9277
17:20:39|2.9313
17:20:39|2.9313
17:20:41|2.9333
17:20:41|2.9333
17:20:42|2.9277
17:20:43|2.931
17:20:44|2.931
17:20:45|2.9309
17:20:46|2.9309
17:20:47|2.9309
17:20:49|2.9312
17:20:50|2.9312
17:20:52|2.9323
17:20:52|2.9323
17:20:54|2.9323
17:20:55|2.9323
17:20:56|2.9305
17:20:57|2.9299
17:20:58|2.9299
17:21:00|2.9298
17:21:01|2.9267
17:21:03|2.9262
17:21:04|2.9245
17:21:04|2.9235
17:21:06|2.9209
17:21:07|2.9167
17:21:08|2.9139
17:21:10|2.9135
17:21:11|2.9131
17:21:11|2.9131
17:21:14|2.9131
17:21:14|2.9131
17:21:16|2.9131
17:21:16|2.9184
17:21:17|2.9184
17:21:18|2.9184
17:21:19|2.9128
17:21:21|2.9128
17:21:22|2.9128
17:21:23|2.9121
17:21:23|2.8817
17:21:24|2.8906
17:21:25|2.8742
17:21:26|2.8729
17:21:27|2.8726
17:21:28|2.8829
17:21:30|2.8829
17:21:32|2.8805
17:21:32|2.883
17:21:33|2.879
17:21:34|2.8816
17:21:35|2.8816
17:21:36|2.8816
17:21:37|2.8816
17:21:38|2.8853
17:21:39|2.8853
17:21:40|2.8821
17:21:41|2.8757
17:21:42|2.8741
17:21:43|2.8785
17:21:44|2.8766
17:21:45|2.88
17:21:46|2.88
17:21:47|2.88
17:21:49|2.8825
17:21:51|2.8764
17:21:52|2.8756
17:21:53|2.8756
17:21:54|2.8756
17:21:56|2.8764
17:21:56|2.8764
17:21:58|2.8764
17:21:59|2.8764
17:22:00|2.8745
17:22:01|2.8734
17:22:02|2.8766
17:22:04|2.873
17:22:04|2.873
17:22:05|2.873
17:22:06|2.8773
17:22:07|2.8813
17:22:09|2.8813
17:22:10|2.8813
17:22:11|2.8813
17:22:12|2.8813
17:22:13|2.8813
17:22:14|2.8811
17:22:15|2.8811
17:22:16|2.8827
17:22:17|2.8827
17:22:18|2.8827
17:22:19|2.8824
17:22:20|2.8824
17:22:21|2.8824
17:22:22|2.8824
17:22:23|2.8824
17:22:24|2.8824
17:22:25|2.8824
17:22:26|2.8824
17:22:27|2.8824
17:22:28|2.8824
17:22:29|2.8824
17:22:30|2.8824
17:22:31|2.8824
17:22:32|2.8824
17:22:33|2.8845
17:22:34|2.8806
17:22:35|2.8806
17:22:36|2.88
17:22:37|2.88
17:22:38|2.88
17:22:39|2.88
17:22:40|2.88
17:22:41|2.8806
17:22:42|2.8806
17:22:43|2.8806
17:22:44|2.8806
17:22:45|2.8803
17:22:46|2.8827
17:22:47|2.8827
17:22:48|2.8827
17:22:49|2.8862
17:22:51|2.8862
17:22:53|2.8859
17:22:54|2.8859
17:22:56|2.8859
17:22:57|2.8859
17:22:57|2.8859
17:22:58|2.8859
17:22:59|2.8859
17:23:00|2.881
17:23:01|2.881
17:23:02|2.881
17:23:03|2.881
17:23:04|2.881
17:23:06|2.881
17:23:07|2.881
17:23:08|2.881
17:23:09|2.8843
17:23:10|2.8863
17:23:11|2.8863
17:23:13|2.8871
17:23:13|2.8871
17:23:14|2.8877
17:23:15|2.8877
17:23:16|2.8851
17:23:17|2.8855
17:23:18|2.8855
17:23:19|2.8855
17:23:20|2.8805
17:23:21|2.8805
17:23:22|2.8805
17:23:23|2.8805
17:23:24|2.8805
17:23:26|2.8805
17:23:26|2.8805
17:23:27|2.8786
17:23:28|2.8769
17:23:29|2.879
17:23:30|2.879
17:23:31|2.8762
17:23:32|2.8762
17:23:33|2.8762
17:23:34|2.8762
17:23:35|2.8789
17:23:36|2.8789
17:23:37|2.8789
17:23:38|2.8789
17:23:39|2.8813
17:23:41|2.8813
17:23:41|2.8813
17:23:42|2.8813
17:23:43|2.8813
17:23:44|2.8813
17:23:45|2.8813
17:23:46|2.8813
17:23:47|2.8813
17:23:48|2.8813
17:23:49|2.8813
17:23:51|2.8563
17:23:53|2.8606
17:23:55|2.8626
17:23:55|2.863
17:23:57|2.856
17:23:58|2.8607
17:23:58|2.856
17:24:00|2.856
17:24:01|2.854
17:24:03|2.8545
17:24:05|2.8581
17:24:06|2.8581
17:24:08|2.8612
17:24:09|2.8621
17:24:11|2.8621
17:24:12|2.8649
17:24:13|2.8649
17:24:14|2.8683
17:24:15|2.8687
17:24:15|2.8622
17:24:16|2.8622
17:24:18|2.8622
17:24:18|2.8622
17:24:20|2.8622
17:24:20|2.8622
17:24:22|2.8622
17:24:23|2.8611
17:24:23|2.8611
17:24:25|2.8611
17:24:26|2.8611
17:24:27|2.8611
17:24:28|2.8665
17:24:28|2.8665
17:24:29|2.8665
17:24:31|2.8698
17:24:31|2.8698
17:24:32|2.8699
17:24:33|2.8699
17:24:35|2.8699
17:24:36|2.8699
17:24:37|2.8649
17:24:37|2.8649
17:24:39|2.8649
17:24:39|2.8649
17:24:41|2.8676
17:24:41|2.8676
17:24:42|2.8676
17:24:43|2.8672
17:24:45|2.863
17:24:45|2.863
17:24:46|2.8667
17:24:47|2.8658
17:24:48|2.8663
17:24:49|2.8663
17:24:50|2.8663
17:24:53|2.8663
17:24:54|2.8663
17:24:55|2.8623
17:24:57|2.8623
17:24:59|2.8606
17:25:00|2.8606
17:25:01|2.8606
17:25:01|2.8606
17:25:03|2.8611
17:25:04|2.8621
17:25:05|2.8621
17:25:05|2.8651
17:25:07|2.8651
17:25:09|2.8655
17:25:09|2.8644
17:25:10|2.8644
17:25:11|2.8655
17:25:12|2.8704
17:25:13|2.8706
17:25:14|2.8706
17:25:15|2.8706
17:25:17|2.8706
17:25:18|2.8706
17:25:19|2.8706
17:25:20|2.8706
17:25:21|2.8604
17:25:22|2.8599
17:25:24|2.8648
17:25:25|2.8562
17:25:27|2.8542
17:25:27|2.8542
17:25:29|2.8528
17:25:29|2.8546
17:25:30|2.8546
17:25:31|2.8536
17:25:32|2.8543
17:25:34|2.8564
17:25:34|2.8571
17:25:36|2.8576
17:25:36|2.8592
17:25:37|2.8608
17:25:38|2.8619
17:25:40|2.8676
17:25:41|2.8676
17:25:42|2.8676
17:25:42|2.8676
17:25:43|2.8676
17:25:44|2.8663
17:25:45|2.8663
17:25:46|2.8663
17:25:48|2.8647
17:25:48|2.8647
17:25:49|2.8619
17:25:50|2.8619
17:25:52|2.8619
17:25:54|2.8619
17:25:55|2.8619
17:25:57|2.8647
17:25:58|2.8667
17:25:59|2.8667
17:26:00|2.8668
17:26:01|2.8647
17:26:02|2.8647
17:26:03|2.8647
17:26:05|2.8647
17:26:06|2.8672
17:26:07|2.8672
17:26:08|2.8672
17:26:09|2.8672
17:26:09|2.8672
17:26:12|2.8672
17:26:13|2.8677
17:26:13|2.8677
17:26:15|2.8677
17:26:16|2.8677
17:26:16|2.8677
17:26:18|2.8672
17:26:18|2.8672
17:26:19|2.8672
17:26:20|2.8686
17:26:21|2.8699
17:26:22|2.8704
17:26:23|2.8704
17:26:24|2.8704
17:26:26|2.8674
17:26:27|2.8706
17:26:27|2.8706
17:26:29|2.8706
17:26:30|2.8706
17:26:31|2.8724
17:26:32|2.8724
17:26:33|2.8724
17:26:35|2.8724
17:26:36|2.8724
17:26:37|2.8718
17:26:38|2.8718
17:26:39|2.8718
17:26:40|2.8718
17:26:41|2.8726
17:26:42|2.8726
17:26:43|2.8726
17:26:44|2.8726
17:26:45|2.8726
17:26:46|2.8726
17:26:47|2.8726
17:26:48|2.8726
17:26:49|2.8726
17:26:50|2.8726
17:26:51|2.8726
17:26:52|2.8726
17:26:53|2.8537
17:26:55|2.868
17:26:56|2.868
17:26:57|2.868
17:26:59|2.8661
17:27:00|2.8683
17:27:02|2.8683
17:27:03|2.8683
17:27:04|2.8702
17:27:05|2.8702
17:27:06|2.8702
17:27:07|2.8702
17:27:08|2.8702
17:27:09|2.8706
17:27:10|2.8665
17:27:11|2.8665
17:27:12|2.8732
17:27:13|2.8732
17:27:14|2.871
17:27:15|2.871
17:27:16|2.871
17:27:17|2.871
17:27:18|2.8703
17:27:19|2.8703
17:27:20|2.8703
17:27:21|2.8703
17:27:22|2.8703
17:27:23|2.8703
17:27:24|2.8703
17:27:25|2.8703
17:27:26|2.8703
17:27:27|2.8703
17:27:28|2.8703
17:27:29|2.8703
17:27:30|2.8703
17:27:31|2.8739
17:27:32|2.8739
17:27:33|2.8739
17:27:34|2.872
17:27:36|2.872
17:27:36|2.867
17:27:38|2.867
17:27:38|2.867
17:27:40|2.867
17:27:41|2.867
17:27:42|2.867
17:27:43|2.8698
17:27:43|2.8675
17:27:45|2.8572
17:27:46|2.8572
17:27:46|2.8673
17:27:48|2.8673
17:27:49|2.8702
17:27:50|2.8702
17:27:51|2.8715
17:27:52|2.8722
17:27:53|2.8754
17:27:54|2.8766
17:27:56|2.8777
17:27:56|2.8777
17:27:58|2.8777
17:27:59|2.8777
17:28:00|2.8783
17:28:01|2.8783
17:28:02|2.8787
17:28:03|2.8787
17:28:04|2.8787
17:28:05|2.8756
17:28:06|2.8756
17:28:07|2.8756
17:28:08|2.8737
17:28:10|2.8737
17:28:10|2.8737
17:28:11|2.8737
17:28:13|2.8813
17:28:15|2.882
17:28:15|2.882
17:28:16|2.882
17:28:17|2.882
17:28:18|2.882
17:28:19|2.882
17:28:21|2.8775
17:28:23|2.8775
17:28:23|2.8775
17:28:24|2.8808
17:28:25|2.8808
17:28:26|2.8808
17:28:27|2.8808
17:28:28|2.8808
17:28:29|2.8808
17:28:31|2.8808
17:28:32|2.8808
17:28:33|2.8808
17:28:34|2.8791
17:28:35|2.8791
17:28:36|2.8791
17:28:37|2.8791
17:28:38|2.8791
17:28:39|2.8838
17:28:40|2.8847
17:28:41|2.8847
17:28:42|2.8847
17:28:43|2.8847
17:28:44|2.8847
17:28:45|2.8824
17:28:46|2.8824
17:28:47|2.8824
17:28:48|2.8824
17:28:49|2.8824
17:28:50|2.8791
17:28:51|2.8791
17:28:52|2.8791
17:28:53|2.8774
17:28:54|2.8774
17:28:55|2.8774
17:28:57|2.8774
17:28:58|2.8774
17:28:59|2.8774
17:29:00|2.8774
17:29:00|2.8813
17:29:03|2.8813
17:29:05|2.8813
17:29:05|2.8813
17:29:06|2.8813
17:29:07|2.8813
17:29:09|2.8813
17:29:10|2.8809
17:29:10|2.8809
17:29:11|2.8809
17:29:12|2.8809
17:29:13|2.8809
17:29:14|2.8809
17:29:15|2.8809
17:29:16|2.8809
17:29:17|2.8809
17:29:18|2.8809
17:29:19|2.8809
17:29:20|2.8809
17:29:21|2.8809
17:29:22|2.8809
17:29:24|2.8809
17:29:25|2.8809
17:29:26|2.8833
17:29:27|2.8833
17:29:28|2.8833
17:29:29|2.8833
17:29:30|2.8833
17:29:31|2.8833
17:29:32|2.8833
17:29:33|2.8833
17:29:34|2.8825
17:29:35|2.8825
17:29:36|2.8825
17:29:37|2.8825
17:29:38|2.8825
17:29:40|2.8736
17:29:41|2.8736
17:29:43|2.8736
17:29:43|2.8736
17:29:45|2.8736
17:29:45|2.8735
17:29:46|2.8735
17:29:47|2.8735
17:29:49|2.8735
17:29:49|2.8735
17:29:50|2.8735
17:29:51|2.8735
17:29:53|2.8735
17:29:53|2.8735
17:29:55|2.8735
17:29:55|2.8735
17:29:58|2.873
17:29:58|2.8722
17:30:00|2.8722
17:30:01|2.8722
17:30:03|2.8722
17:30:03|2.8783
17:30:04|2.8783
17:30:05|2.8783
17:30:06|2.8783
17:30:07|2.8783
17:30:08|2.8783
17:30:10|2.8783
17:30:10|2.8825
17:30:11|2.8825
17:30:12|2.8825
17:30:14|2.8825
17:30:15|2.8825
17:30:16|2.8825
17:30:17|2.8825
17:30:18|2.8825
17:30:19|2.8825
17:30:20|2.8825
17:30:21|2.8825
17:30:22|2.8825
17:30:23|2.8825
17:30:24|2.8825
17:30:25|2.8825
17:30:26|2.8825
17:30:27|2.8825
17:30:28|2.8825
17:30:29|2.8825
17:30:30|2.8825
17:30:31|2.8825
17:30:32|2.8825
17:30:34|2.8825
17:30:35|2.8825
17:30:36|2.8825
17:30:37|2.8825
17:30:38|2.8825
17:30:38|2.8825
17:30:40|2.8825
17:30:41|2.8825
17:30:42|2.8825
17:30:42|2.8825
17:30:44|2.8825
17:30:45|2.8825
17:30:46|2.8825
17:30:47|2.8825
17:30:48|2.8829
17:30:49|2.8829
17:30:49|2.8829
17:30:50|2.8829
17:30:51|2.8829
17:30:52|2.8829
17:30:54|2.8829
17:30:55|2.8829
17:30:56|2.8829
17:30:57|2.8829
17:30:59|2.8829
17:31:01|2.8829
17:31:02|2.8829
17:31:02|2.8829
17:31:04|2.8829
17:31:05|2.8829
17:31:07|2.8885
17:31:08|2.8885
17:31:08|2.8855
17:31:10|2.8855
17:31:12|2.8872
17:31:14|2.8872
17:31:14|2.8872
17:31:15|2.8872
17:31:17|2.8872
17:31:18|2.8872
17:31:20|2.8828
17:31:21|2.8855
17:31:22|2.8855
17:31:23|2.8855
17:31:25|2.8868
17:31:26|2.8868
17:31:27|2.8868
17:31:28|2.8868
17:31:28|2.8868
17:31:29|2.8868
17:31:30|2.8868
17:31:32|2.8868
17:31:33|2.8868
17:31:34|2.8868
17:31:34|2.8868
17:31:35|2.8868
17:31:36|2.8868
17:31:37|2.8868
17:31:38|2.8868
17:31:40|2.8868
17:31:40|2.8868
17:31:41|2.8868
17:31:43|2.8868
17:31:43|2.8868
17:31:44|2.8868
17:31:46|2.8868
17:31:46|2.8848
17:31:47|2.8848
17:31:49|2.8848
17:31:49|2.8848
17:31:51|2.8848
17:31:51|2.8828
17:31:53|2.8828
17:31:53|2.8828
17:31:54|2.8828
17:31:55|2.8828
17:31:56|2.8828
17:31:57|2.8828
17:32:00|2.8848
17:32:00|2.8848
17:32:03|2.8825
17:32:04|2.8825
17:32:05|2.8825
17:32:07|2.8902
17:32:09|2.8902
17:32:10|2.8871
17:32:11|2.8871
17:32:12|2.8871
17:32:13|2.8871
17:32:14|2.8871
17:32:14|2.8871
17:32:16|2.8871
17:32:16|2.8871
17:32:18|2.8871
17:32:18|2.8871
17:32:19|2.8871
17:32:21|2.8871
17:32:21|2.8871
17:32:22|2.8871
17:32:24|2.8871
17:32:25|2.8871
17:32:26|2.8871
17:32:26|2.8871
17:32:27|2.8871
17:32:29|2.8871
17:32:30|2.8871
17:32:30|2.8871
17:32:31|2.8871
17:32:32|2.8871
17:32:33|2.8871
17:32:34|2.8871
17:32:35|2.8871
17:32:36|2.8871
17:32:38|2.8871
17:32:39|2.8871
17:32:39|2.8871
17:32:41|2.8871
17:32:41|2.8886
17:32:42|2.8886
17:32:43|2.8886
17:32:44|2.8886
17:32:45|2.8886
17:32:46|2.8886
17:32:47|2.8886
17:32:48|2.8886
17:32:49|2.8886
17:32:50|2.8886
17:32:52|2.8886
17:32:53|2.8886
17:32:54|2.8886
17:32:55|2.8886
17:32:56|2.8886
17:32:57|2.8886
17:32:58|2.8886
17:33:00|2.8886
17:33:02|2.8886
17:33:03|2.8886
17:33:05|2.8886
17:33:07|2.8919
17:33:08|2.8919
17:33:09|2.8915
17:33:10|2.8915
17:33:11|2.8915
17:33:12|2.8915
17:33:13|2.8915
17:33:14|2.8915
17:33:15|2.8915
17:33:16|2.8915
17:33:17|2.8915
17:33:18|2.8915
17:33:19|2.8915
17:33:20|2.8921
17:33:21|2.8921
17:33:22|2.8921
17:33:23|2.8921
17:33:24|2.8921
17:33:25|2.8905
17:33:26|2.8923
17:33:27|2.8903
17:33:28|2.8903
17:33:29|2.8903
17:33:30|2.8903
17:33:31|2.8903
17:33:32|2.8903
17:33:33|2.895
17:33:34|2.8951
17:33:35|2.8953
17:33:36|2.8959
17:33:37|2.8959
17:33:38|2.8961
17:33:39|2.8961
17:33:40|2.8961
17:33:41|2.8961
17:33:42|2.8961
17:33:43|2.8961
17:33:44|2.8961
17:33:45|2.8961
17:33:46|2.8938
17:33:47|2.8938
17:33:48|2.8938
17:33:49|2.8938
17:33:50|2.894
17:33:51|2.894
17:33:52|2.894
17:33:53|2.8944
17:33:54|2.8944
17:33:55|2.8944
17:33:56|2.8944
17:33:57|2.8972
17:33:58|2.8972
17:34:00|2.8972
17:34:01|2.8905
17:34:02|2.8905
17:34:04|2.8905
17:34:05|2.8905
17:34:06|2.8905
17:34:07|2.8905
17:34:08|2.8905
17:34:09|2.8905
17:34:10|2.8905
17:34:11|2.8905
17:34:12|2.8905
17:34:13|2.8905
17:34:14|2.8905
17:34:15|2.895
17:34:16|2.895
17:34:17|2.895
17:34:18|2.895
17:34:19|2.895
17:34:20|2.895
17:34:21|2.895
17:34:22|2.895
17:34:23|2.895
17:34:24|2.8951
17:34:25|2.8951
17:34:26|2.8951
17:34:27|2.8951
17:34:28|2.8966
17:34:29|2.8966
17:34:31|2.8966
17:34:32|2.8966
17:34:33|2.8966
17:34:34|2.8966
17:34:35|2.8972
17:34:35|2.8972
17:34:37|2.8972
17:34:37|2.8972
17:34:40|2.895
17:34:40|2.895
17:34:41|2.895
17:34:42|2.895
17:34:43|2.895
17:34:44|2.8973
17:34:45|2.8973
17:34:46|2.8973
17:34:47|2.8973
17:34:48|2.8973
17:34:49|2.8973
17:34:51|2.8973
17:34:52|2.8973
17:34:52|2.8973
17:34:54|2.8973
17:34:54|2.8973
17:34:55|2.8973
17:34:56|2.8973
17:34:57|2.8949
17:34:58|2.8949
17:35:00|2.8949
17:35:00|2.8949
17:35:02|2.8949
17:35:04|2.8949
17:35:05|2.8949
17:35:07|2.8949
17:35:09|2.8949
17:35:10|2.8949
17:35:11|2.8949
17:35:12|2.8932
17:35:13|2.898
17:35:13|2.898
17:35:15|2.8942
17:35:16|2.898
17:35:17|2.898
17:35:18|2.898
17:35:19|2.898
17:35:20|2.898
17:35:21|2.898
17:35:22|2.898
17:35:23|2.899
17:35:24|2.899
17:35:25|2.8991
17:35:26|2.8991
17:35:27|2.8998
17:35:28|2.8998
17:35:29|2.8998
17:35:30|2.9011
17:35:31|2.9011
17:35:32|2.9011
17:35:33|2.9011
17:35:34|2.9015
17:35:35|2.9015
17:35:36|2.9015
17:35:37|2.9015
17:35:38|2.9015
17:35:39|2.9015
17:35:40|2.9015
17:35:41|2.8972
17:35:42|2.9012
17:35:43|2.8967
17:35:44|2.8967
17:35:45|2.8967
17:35:46|2.8967
17:35:47|2.8967
17:35:48|2.8967
17:35:50|2.8967
17:35:51|2.8967
17:35:52|2.8967
17:35:53|2.8967
17:35:54|2.8967
17:35:55|2.8967
17:35:56|2.9026
17:35:57|2.9026
17:35:58|2.9028
17:35:59|2.9028
17:36:00|2.9028
17:36:01|2.9034
17:36:02|2.9034
17:36:04|2.9034
17:36:06|2.9003
17:36:06|2.9003
17:36:08|2.9006
17:36:09|2.9006
17:36:10|2.9014
17:36:11|2.9014
17:36:13|2.904
17:36:14|2.904
17:36:15|2.904
17:36:16|2.904
17:36:16|2.904
17:36:18|2.904
17:36:19|2.904
17:36:20|2.9016
17:36:21|2.9016
17:36:22|2.9016
17:36:23|2.9016
17:36:24|2.9016
17:36:25|2.9016
17:36:26|2.9
17:36:27|2.9
17:36:27|2.8981
17:36:29|2.8981
17:36:30|2.8981
17:36:31|2.8981
17:36:32|2.8981
17:36:34|2.8981
17:36:34|2.8981
17:36:36|2.8981
17:36:37|2.8981
17:36:38|2.8981
17:36:38|2.8981
17:36:39|2.8981
17:36:42|2.8981
17:36:42|2.8944
17:36:43|2.8944
17:36:44|2.8944
17:36:45|2.8944
17:36:46|2.8944
17:36:47|2.8944
17:36:49|2.8944
17:36:49|2.8944
17:36:50|2.8944
17:36:51|2.8944
17:36:52|2.8944
17:36:53|2.8944
17:36:54|2.8944
17:36:55|2.8944
17:36:56|2.8944
17:36:58|2.896
17:36:59|2.896
17:37:00|2.9
17:37:01|2.9
17:37:02|2.9
17:37:03|2.9
17:37:05|2.9
17:37:07|2.8985
17:37:09|2.8985
17:37:09|2.8985
17:37:10|2.8985
17:37:12|2.9033
17:37:13|2.9033
17:37:13|2.9033
17:37:14|2.9033
17:37:15|2.9033
17:37:16|2.9033
17:37:17|2.9033
17:37:19|2.9033
17:37:19|2.9033
17:37:20|2.9033
17:37:21|2.9052
17:37:22|2.9053
17:37:23|2.9053
17:37:24|2.9053
17:37:25|2.9053
17:37:26|2.9064
17:37:27|2.9064
17:37:28|2.9068
17:37:29|2.9068
17:37:31|2.9068
17:37:31|2.9068
17:37:32|2.9068
17:37:33|2.9066
17:37:34|2.9066
17:37:35|2.9065
17:37:36|2.9027
17:37:37|2.9027
17:37:38|2.9073
17:37:39|2.9074
17:37:40|2.9074
17:37:41|2.9072
17:37:42|2.9085
17:37:43|2.9085
17:37:44|2.9085
17:37:45|2.9085
17:37:46|2.9085
17:37:47|2.9085
17:37:48|2.9085
17:37:49|2.9085
17:37:50|2.9085
17:37:51|2.9085
17:37:52|2.9085
17:37:53|2.9085
17:37:54|2.9085
17:37:55|2.9085
17:37:56|2.9098
17:37:57|2.9085
17:37:58|2.9098
17:37:59|2.9042
17:38:00|2.9042
17:38:02|2.9042
17:38:02|2.9005
17:38:03|2.9005
17:38:05|2.9005
17:38:07|2.9005
17:38:08|2.9005
17:38:10|2.9007
17:38:10|2.9007
17:38:11|2.9007
17:38:12|2.9007
17:38:13|2.9007
17:38:15|2.9007
17:38:17|2.9038
17:38:17|2.9038
17:38:18|2.9038
17:38:19|2.9038
17:38:20|2.9038
17:38:21|2.9038
17:38:22|2.9092
17:38:23|2.9092
17:38:24|2.9092
17:38:25|2.9092
17:38:26|2.9056
17:38:27|2.9056
17:38:28|2.9056
17:38:29|2.9056
17:38:30|2.9056
17:38:31|2.9056
17:38:33|2.9056
17:38:33|2.9056
17:38:34|2.9056
17:38:35|2.9056
17:38:36|2.9056
17:38:37|2.9056
17:38:38|2.9056
17:38:39|2.9056
17:38:40|2.9056
17:38:41|2.9056
17:38:42|2.9056
17:38:44|2.9056
17:38:45|2.9056
17:38:46|2.9038
17:38:48|2.9038
17:38:49|2.9038
17:38:50|2.9038
17:38:51|2.9038
17:38:52|2.9038
17:38:53|2.9038
17:38:54|2.9038
17:38:55|2.9038
17:38:56|2.9038
17:38:57|2.9038
17:38:58|2.9038
17:38:58|2.9038
17:39:00|2.9038
17:39:00|2.9038
17:39:02|2.9038
17:39:03|2.9038
17:39:05|2.9054
17:39:07|2.9054
17:39:08|2.9075
17:39:10|2.9083
17:39:11|2.9083
17:39:13|2.9092
17:39:14|2.9091
17:39:15|2.9091
17:39:16|2.9091
17:39:17|2.9056
17:39:18|2.9056
17:39:18|2.9056
17:39:20|2.9056
17:39:21|2.9056
17:39:22|2.9056
17:39:22|2.9056
17:39:24|2.9056
17:39:25|2.9056
17:39:26|2.9051
17:39:27|2.9051
17:39:28|2.9051
17:39:28|2.9051
17:39:30|2.9051
17:39:31|2.9051
17:39:32|2.9016
17:39:33|2.9016
17:39:34|2.9051
17:39:35|2.9051
17:39:36|2.9051
17:39:37|2.9051
17:39:38|2.9051
17:39:40|2.9021
17:39:40|2.9021
17:39:41|2.9021
17:39:42|2.9021
17:39:44|2.9021
17:39:45|2.9085
17:39:45|2.9085
17:39:46|2.9085
17:39:47|2.9085
17:39:48|2.9085
17:39:50|2.9041
17:39:51|2.9041
17:39:51|2.9041
17:39:53|2.9041
17:39:54|2.9041
17:39:54|2.9041
17:39:55|2.9106
17:39:57|2.9082
17:39:57|2.9082
17:39:58|2.9082
17:39:59|2.9082
17:40:01|2.9078
17:40:01|2.908
17:40:03|2.908
17:40:03|2.908
17:40:04|2.908
17:40:05|2.923
17:40:08|2.923
17:40:09|2.9226
17:40:10|2.9232
17:40:11|2.9232
17:40:12|2.923
17:40:13|2.9145
17:40:14|2.9145
17:40:15|2.9145
17:40:16|2.9145
17:40:17|2.9145
17:40:18|2.9145
17:40:19|2.9145
17:40:20|2.9145
17:40:21|2.9145
17:40:22|2.9145
17:40:23|2.9145
17:40:24|2.9145
17:40:25|2.9145
17:40:26|2.9229
17:40:27|2.9212
17:40:28|2.9212
17:40:29|2.9212
17:40:30|2.9176
17:40:31|2.9233
17:40:32|2.9233
17:40:33|2.9169
17:40:34|2.9169
17:40:35|2.9146
17:40:36|2.9146
17:40:37|2.9146
17:40:38|2.9146
17:40:39|2.9117
17:40:40|2.9117
17:40:41|2.9117
17:40:42|2.9117
17:40:43|2.9117
17:40:44|2.9117
17:40:45|2.9117
17:40:46|2.9117
17:40:47|2.919
17:40:48|2.919
17:40:49|2.919
17:40:50|2.919
17:40:51|2.919
17:40:52|2.919
17:40:53|2.9171
17:40:54|2.9171
17:40:55|2.9174
17:40:56|2.9174
17:40:57|2.9174
17:40:58|2.9174
17:40:59|2.9174
17:41:00|2.9174
17:41:01|2.9174
17:41:02|2.9174
17:41:03|2.9174
17:41:04|2.9174
17:41:05|2.9174
17:41:06|2.9141
17:41:07|2.9141
17:41:09|2.9122
17:41:11|2.9122
17:41:11|2.9122
17:41:14|2.9122
17:41:14|2.9122
17:41:16|2.9122
17:41:17|2.9122
17:41:18|2.9122
17:41:20|2.9113
17:41:20|2.9116
17:41:21|2.9116
17:41:22|2.9116
17:41:24|2.9118
17:41:25|2.9118
17:41:26|2.9118
17:41:27|2.9118
17:41:28|2.9118
17:41:29|2.9118
17:41:30|2.9118
17:41:32|2.91
17:41:33|2.9083
17:41:34|2.907
17:41:34|2.9066
17:41:36|2.9066
17:41:37|2.9066
17:41:38|2.9066
17:41:39|2.9066
17:41:39|2.9066
17:41:41|2.9066
17:41:42|2.9066
17:41:43|2.9066
17:41:44|2.9066
17:41:45|2.9066
17:41:46|2.9066
17:41:47|2.9066
17:41:48|2.9066
17:41:49|2.9066
17:41:50|2.9066
17:41:51|2.9066
17:41:52|2.9075
17:41:52|2.9075
17:41:54|2.9066
17:41:55|2.9066
17:41:56|2.9066
17:41:57|2.9057
17:41:58|2.9057
17:41:59|2.9057
17:42:00|2.9052
17:42:01|2.905
17:42:02|2.9088
17:42:03|2.9088
17:42:03|2.9088
17:42:05|2.9088
17:42:06|2.9078
17:42:07|2.9078
17:42:08|2.9078
17:42:10|2.9078
17:42:12|2.9055
17:42:12|2.9055
17:42:13|2.9055
17:42:15|2.9055
17:42:15|2.9069
17:42:16|2.9069
17:42:17|2.9043
17:42:18|2.9043
17:42:19|2.9043
17:42:21|2.9043
17:42:21|2.903
17:42:22|2.903
17:42:23|2.903
17:42:24|2.903
17:42:26|2.903
17:42:26|2.903
17:42:27|2.903
17:42:28|2.903
17:42:29|2.903
17:42:31|2.9028
17:42:32|2.8963
17:42:32|2.8963
17:42:34|2.8963
17:42:35|2.8963
17:42:35|2.8961
17:42:36|2.8961
17:42:38|2.8942
17:42:38|2.8942
17:42:40|2.8942
17:42:40|2.8942
17:42:41|2.8942
17:42:43|2.8942
17:42:43|2.8942
17:42:44|2.8942
17:42:45|2.8942
17:42:46|2.8993
17:42:47|2.8993
17:42:48|2.8993
17:42:50|2.8993
17:42:50|2.8993
17:42:51|2.8993
17:42:53|2.8993
17:42:55|2.8993
17:42:55|2.8993
17:42:56|2.8993
17:42:57|2.8993
17:42:58|2.8993
17:42:59|2.8993
17:43:00|2.8993
17:43:01|2.8993
17:43:02|2.8993
17:43:03|2.8993
17:43:04|2.8993
17:43:05|2.8993
17:43:06|2.8993
17:43:07|2.9003
17:43:08|2.9055
17:43:10|2.9055
17:43:12|2.9002
17:43:14|2.9002
17:43:15|2.8993
17:43:15|2.8993
17:43:16|2.8993
17:43:18|2.8993
17:43:18|2.8993
17:43:20|2.8993
17:43:20|2.8993
17:43:22|2.8993
17:43:22|2.8993
17:43:24|2.8993
17:43:24|2.8993
17:43:25|2.8993
17:43:27|2.8993
17:43:27|2.8993
17:43:28|2.8993
17:43:29|2.8993
17:43:30|2.8993
17:43:33|2.8993
17:43:33|2.8993
17:43:34|2.9055
17:43:35|2.9055
17:43:36|2.9055
17:43:37|2.9057
17:43:38|2.9057
17:43:39|2.9057
17:43:40|2.9057
17:43:41|2.9057
17:43:42|2.9057
17:43:43|2.9057
17:43:44|2.906
17:43:45|2.906
17:43:47|2.906
17:43:48|2.906
17:43:49|2.906
17:43:50|2.906
17:43:51|2.906
17:43:52|2.906
17:43:53|2.906
17:43:54|2.906
17:43:55|2.906
17:43:56|2.906
17:43:57|2.906
17:43:58|2.906
17:43:59|2.906
17:44:00|2.906
17:44:01|2.906
17:44:02|2.906
17:44:03|2.906
17:44:04|2.906
17:44:05|2.906
17:44:06|2.906
17:44:07|2.906
17:44:08|2.906
17:44:09|2.906
17:44:10|2.906
17:44:12|2.906
17:44:14|2.8994
17:44:15|2.8994
17:44:16|2.8994
17:44:17|2.8994
17:44:18|2.8994
17:44:19|2.8994
17:44:20|2.8994
17:44:22|2.9053
17:44:22|2.9053
17:44:23|2.9078
17:44:24|2.9078
17:44:25|2.9078
17:44:27|2.9095
17:44:27|2.9095
17:44:28|2.9095
17:44:30|2.9095
17:44:31|2.9095
17:44:32|2.9097
17:44:33|2.9102
17:44:34|2.9102
17:44:35|2.9102
17:44:36|2.9066
17:44:37|2.9106
17:44:38|2.9106
17:44:39|2.9088
17:44:40|2.9088
17:44:41|2.9088
17:44:43|2.9065
17:44:44|2.9065
17:44:45|2.9065
17:44:46|2.911
17:44:47|2.911
17:44:48|2.911
17:44:49|2.907
17:44:49|2.907
17:44:51|2.907
17:44:52|2.907
17:44:53|2.907
17:44:54|2.907
17:44:55|2.907
17:44:56|2.907
17:44:57|2.907
17:44:58|2.907
17:44:59|2.907
17:44:59|2.907
17:45:01|2.907
17:45:03|2.9076
17:45:03|2.9076
17:45:05|2.9076
17:45:05|2.911
17:45:07|2.911
17:45:07|2.911
17:45:09|2.9114
17:45:11|2.9123
17:45:12|2.9099
17:45:13|2.9099
17:45:15|2.9099
17:45:16|2.9099
17:45:17|2.9099
17:45:19|2.9099
17:45:21|2.9099
17:45:22|2.9099
17:45:23|2.9079
17:45:24|2.9079
17:45:24|2.9079
17:45:25|2.9079
17:45:26|2.907
17:45:28|2.907
17:45:28|2.907
17:45:30|2.907
17:45:30|2.907
17:45:32|2.9065
17:45:32|2.9064
17:45:33|2.9064
17:45:35|2.9018
17:45:35|2.9064
17:45:37|2.9064
17:45:38|2.9064
17:45:38|2.9064
17:45:41|2.9064
17:45:41|2.9064
17:45:42|2.9064
17:45:43|2.9064
17:45:44|2.9064
17:45:45|2.9064
17:45:47|2.9145
17:45:47|2.9122
17:45:48|2.9122
17:45:49|2.9145
17:45:50|2.9145
17:45:51|2.9121
17:45:52|2.9121
17:45:53|2.9121
17:45:54|2.9121
17:45:55|2.9156
17:45:56|2.9162
17:45:57|2.9162
17:45:58|2.9174
17:45:59|2.9177
17:46:00|2.9183
17:46:01|2.9183
17:46:02|2.9199
17:46:03|2.9213
17:46:04|2.9192
17:46:05|2.9195
17:46:06|2.9195
17:46:08|2.9194
17:46:09|2.9195
17:46:10|2.919
17:46:11|2.919
17:46:12|2.919
17:46:13|2.9193
17:46:15|2.9203
17:46:17|2.9204
17:46:18|2.9204
17:46:19|2.9204
17:46:20|2.9204
17:46:21|2.9234
17:46:22|2.9244
17:46:23|2.9248
17:46:25|2.9271
17:46:25|2.9277
17:46:26|2.9283
17:46:28|2.9288
17:46:28|2.9288
17:46:30|2.926
17:46:30|2.9247
17:46:31|2.9247
17:46:33|2.9247
17:46:33|2.9247
17:46:35|2.9247
17:46:36|2.9252
17:46:37|2.929
17:46:38|2.9323
17:46:39|2.9327
17:46:40|2.9294
17:46:41|2.9294
17:46:42|2.9328
17:46:43|2.9328
17:46:44|2.9328
17:46:45|2.9328
17:46:46|2.9328
17:46:48|2.9328
17:46:48|2.9328
17:46:50|2.9328
17:46:51|2.9328
17:46:52|2.9253
17:46:53|2.9253
17:46:54|2.9258
17:46:55|2.9258
17:46:56|2.929
17:46:57|2.929
17:46:59|2.929
17:47:00|2.929
17:47:00|2.929
17:47:01|2.929
17:47:03|2.929
17:47:04|2.929
17:47:05|2.929
17:47:05|2.929
17:47:07|2.9223
17:47:08|2.9223
17:47:09|2.922
17:47:10|2.922
17:47:10|2.922
17:47:11|2.922
17:47:12|2.922
17:47:13|2.922
17:47:16|2.922
17:47:18|2.922
17:47:18|2.922
17:47:19|2.922
17:47:20|2.922
17:47:21|2.922
17:47:22|2.922
17:47:23|2.922
17:47:24|2.922
17:47:25|2.922
17:47:26|2.922
17:47:27|2.922
17:47:28|2.922
17:47:29|2.922
17:47:30|2.922
17:47:31|2.922
17:47:32|2.922
17:47:33|2.922
17:47:34|2.922
17:47:35|2.922
17:47:36|2.922
17:47:37|2.9243
17:47:38|2.9243
17:47:39|2.9243
17:47:40|2.9243
17:47:41|2.9243
17:47:42|2.9243
17:47:43|2.9243
17:47:44|2.9243
17:47:45|2.9243
17:47:46|2.9243
17:47:47|2.9243
17:47:48|2.9243
17:47:49|2.9243
17:47:50|2.9226
17:47:52|2.9226
17:47:52|2.9224
17:47:53|2.9224
17:47:54|2.9224
17:47:55|2.9224
17:47:56|2.9313
17:47:57|2.92
17:47:58|2.9196
17:47:59|2.9196
17:48:00|2.9196
17:48:01|2.9196
17:48:02|2.9196
17:48:03|2.9196
17:48:04|2.9196
17:48:05|2.9196
17:48:06|2.9196
17:48:08|2.9196
17:48:09|2.9187
17:48:10|2.919
17:48:11|2.9168
17:48:12|2.9168
17:48:13|2.9168
17:48:14|2.9168
17:48:16|2.9168
17:48:16|2.9168
17:48:19|2.9203
17:48:20|2.9206
17:48:21|2.9206
17:48:21|2.9206
17:48:23|2.9206
17:48:23|2.9206
17:48:24|2.9206
17:48:26|2.9206
17:48:27|2.9206
17:48:28|2.9206
17:48:28|2.9206
17:48:30|2.9206
17:48:31|2.9206
17:48:32|2.9206
17:48:33|2.9206
17:48:34|2.9206
17:48:35|2.9206
17:48:36|2.9206
17:48:37|2.9206
17:48:38|2.9206
17:48:39|2.9206
17:48:40|2.9206
17:48:41|2.9206
17:48:43|2.9206
17:48:44|2.9206
17:48:46|2.9206
17:48:46|2.9206
17:48:47|2.9206
17:48:48|2.9206
17:48:49|2.9206
17:48:50|2.9206
17:48:51|2.9206
17:48:52|2.9206
17:48:53|2.9188
17:48:54|2.9188
17:48:55|2.9188
17:48:56|2.9188
17:48:57|2.9188
17:48:58|2.9188
17:48:59|2.9188
17:49:00|2.9188
17:49:01|2.9188
17:49:02|2.92
17:49:04|2.92
17:49:05|2.92
17:49:07|2.92
17:49:08|2.92
17:49:09|2.92
17:49:10|2.92
17:49:11|2.92
17:49:12|2.92
17:49:12|2.92
17:49:14|2.92
17:49:15|2.92
17:49:17|2.92
17:49:17|2.92
17:49:19|2.92
17:49:21|2.92
17:49:22|2.92
17:49:22|2.92
17:49:23|2.92
17:49:25|2.92
17:49:26|2.92
17:49:27|2.92
17:49:28|2.92
17:49:29|2.92
17:49:30|2.9184
17:49:31|2.9161
17:49:32|2.9161
17:49:33|2.9161
17:49:34|2.9161
17:49:35|2.9133
17:49:36|2.9126
17:49:37|2.9126
17:49:38|2.9098
17:49:39|2.9098
17:49:40|2.9098
17:49:41|2.9098
17:49:42|2.9098
17:49:43|2.9098
17:49:44|2.9098
17:49:45|2.9159
17:49:46|2.9159
17:49:47|2.9159
17:49:48|2.9159
17:49:49|2.9159
17:49:50|2.9159
17:49:51|2.9159
17:49:52|2.9159
17:49:53|2.9189
17:49:55|2.9189
17:49:55|2.9142
17:49:56|2.9142
17:49:58|2.9142
17:49:59|2.9142
17:50:00|2.9142
17:50:01|2.9142
17:50:02|2.9142
17:50:04|2.9142
17:50:04|2.9073
17:50:05|2.9072
17:50:06|2.907
17:50:08|2.907
17:50:09|2.907
17:50:09|2.907
17:50:10|2.907
17:50:11|2.907
17:50:12|2.907
17:50:15|2.907
17:50:15|2.907
17:50:16|2.9065
17:50:18|2.9047
17:50:19|2.9044
17:50:20|2.9041
17:50:21|2.9041
17:50:22|2.9041
17:50:23|2.9041
17:50:25|2.9041
17:50:26|2.9041
17:50:27|2.9041
17:50:28|2.904
17:50:29|2.904
17:50:30|2.904
17:50:31|2.9034
17:50:32|2.9015
17:50:33|2.9015
17:50:34|2.9015
17:50:36|2.9012
17:50:38|2.8996
17:50:38|2.8996
17:50:39|2.8996
17:50:41|2.9007
17:50:41|2.8957
17:50:43|2.8957
17:50:44|2.8957
17:50:45|2.8957
17:50:46|2.8957
17:50:47|2.8957
17:50:47|2.8954
17:50:48|2.8953
17:50:49|2.8953
17:50:50|2.8953
17:50:52|2.8953
17:50:53|2.8953
17:50:53|2.8953
17:50:55|2.8953
17:50:56|2.8953
17:50:57|2.8953
17:50:57|2.8953
17:50:58|2.8953
17:50:59|2.9003
17:51:00|2.9003
17:51:01|2.9003
17:51:02|2.9003
17:51:03|2.9003
17:51:05|2.8944
17:51:06|2.8939
17:51:06|2.8936
17:51:08|2.8933
17:51:09|2.8951
17:51:09|2.8951
17:51:11|2.8894
17:51:11|2.8893
17:51:13|2.889
17:51:15|2.8921
17:51:15|2.8921
17:51:16|2.8921
17:51:18|2.8942
17:51:20|2.8944
17:51:21|2.8944
17:51:23|2.8944
17:51:24|2.9023
17:51:26|2.9045
17:51:27|2.9045
17:51:29|2.9045
17:51:30|2.9045
17:51:31|2.9045
17:51:32|2.9024
17:51:33|2.9024
17:51:34|2.9024
17:51:35|2.9024
17:51:37|2.9024
17:51:37|2.9019
17:51:40|2.9019
17:51:40|2.9019
17:51:41|2.9019
17:51:42|2.9035
17:51:43|2.9035
17:51:44|2.9031
17:51:46|2.8968
17:51:46|2.9033
17:51:48|2.9033
17:51:48|2.9031
17:51:50|2.9031
17:51:51|2.9031
17:51:53|2.9031
17:51:54|2.9036
17:51:55|2.9036
17:51:56|2.9036
17:51:57|2.9036
17:51:58|2.9036
17:51:59|2.9036
17:52:00|2.9036
17:52:01|2.9036
17:52:02|2.9036
17:52:03|2.9036
17:52:04|2.9036
17:52:05|2.9036
17:52:06|2.9036
17:52:07|2.9036
17:52:08|2.9036
17:52:10|2.9036
17:52:10|2.9036
17:52:11|2.8955
17:52:12|2.8955
17:52:14|2.8955
17:52:15|2.899
17:52:15|2.899
17:52:16|2.899
17:52:17|2.899
17:52:20|2.899
17:52:21|2.899
17:52:23|2.899
17:52:24|2.8969
17:52:25|2.8969
17:52:26|2.8981
17:52:27|2.8981
17:52:28|2.8981
17:52:29|2.8966
17:52:30|2.898
17:52:31|2.898
17:52:33|2.898
17:52:33|2.898
17:52:35|2.898
17:52:36|2.898
17:52:37|2.898
17:52:38|2.898
17:52:39|2.898
17:52:40|2.898
17:52:41|2.898
17:52:42|2.9001
17:52:43|2.9006
17:52:44|2.9006
17:52:45|2.9006
17:52:46|2.9006
17:52:47|2.9006
17:52:48|2.9006
17:52:48|2.9006
17:52:49|2.9006
17:52:52|2.9006
17:52:52|2.9006
17:52:53|2.9037
17:52:54|2.9037
17:52:55|2.9037
17:52:56|2.9037
17:52:58|2.9037
17:52:58|2.9037
17:52:59|2.9037
17:53:01|2.9037
17:53:01|2.8995
17:53:02|2.8995
17:53:03|2.8995
17:53:04|2.8995
17:53:05|2.8995
17:53:07|2.8995
17:53:07|2.8995
17:53:08|2.8995
17:53:09|2.8995
17:53:10|2.8995
17:53:11|2.8995
17:53:12|2.907
17:53:13|2.9078
17:53:14|2.9078
17:53:15|2.9078
17:53:16|2.9078
17:53:17|2.9078
17:53:18|2.9078
17:53:20|2.9078
17:53:22|2.9078
17:53:24|2.9078
17:53:26|2.9083
17:53:27|2.9083
17:53:27|2.9083
17:53:28|2.9083
17:53:29|2.9083
17:53:31|2.9083
17:53:31|2.9083
17:53:32|2.9083
17:53:34|2.9083
17:53:36|2.9082
17:53:37|2.9082
17:53:38|2.9082
17:53:39|2.9082
17:53:40|2.9082
17:53:41|2.9082
17:53:41|2.9082
17:53:43|2.9082
17:53:44|2.9082
17:53:45|2.9082
17:53:46|2.9082
17:53:46|2.9082
17:53:48|2.9082
17:53:49|2.9082
17:53:49|2.9082
17:53:51|2.9082
17:53:51|2.9082
17:53:53|2.9082
17:53:54|2.9082
17:53:55|2.9082
17:53:56|2.9082
17:53:57|2.9082
17:53:57|2.9082
17:53:59|2.9082
17:54:00|2.9082
17:54:01|2.8965
17:54:02|2.8965
17:54:03|2.8965
17:54:04|2.8965
17:54:05|2.8965
17:54:06|2.8954
17:54:07|2.8954
17:54:08|2.8954
17:54:09|2.8954
17:54:10|2.8954
17:54:11|2.8954
17:54:11|2.8954
17:54:13|2.8976
17:54:14|2.8976
17:54:15|2.8976
17:54:16|2.9037
17:54:17|2.9032
17:54:17|2.8946
17:54:18|2.8946
17:54:19|2.8946
17:54:22|2.8946
17:54:24|2.8946
17:54:24|2.8946
17:54:25|2.8946
17:54:26|2.8946
17:54:27|2.8946
17:54:28|2.8946
17:54:30|2.8946
17:54:31|2.8946
17:54:32|2.8946
17:54:32|2.8946
17:54:34|2.8889
17:54:34|2.8879
17:54:35|2.8877
17:54:36|2.891
17:54:37|2.8815
17:54:38|2.8815
17:54:39|2.891
17:54:40|2.891
17:54:41|2.891
17:54:42|2.8896
17:54:43|2.8892
17:54:44|2.8838
17:54:45|2.8838
17:54:46|2.8838
17:54:47|2.8917
17:54:48|2.8917
17:54:49|2.8914
17:54:50|2.8914
17:54:51|2.8914
17:54:52|2.8914
17:54:53|2.8914
17:54:54|2.8914
17:54:55|2.8914
17:54:57|2.8914
17:54:57|2.8914
17:54:59|2.8914
17:55:00|2.8914
17:55:01|2.8914
17:55:02|2.8914
17:55:03|2.8914
17:55:04|2.8914
17:55:05|2.8914
17:55:06|2.8914
17:55:07|2.8914
17:55:08|2.8914
17:55:09|2.8864
17:55:10|2.8864
17:55:11|2.8864
17:55:12|2.8864
17:55:13|2.8864
17:55:14|2.8864
17:55:15|2.8864
17:55:16|2.8864
17:55:17|2.8864
17:55:18|2.8864
17:55:19|2.8864
17:55:20|2.8869
17:55:21|2.8869
17:55:23|2.8869
17:55:25|2.8919
17:55:26|2.8932
17:55:27|2.8932
17:55:28|2.8932
17:55:30|2.8932
17:55:30|2.8887
17:55:31|2.8887
17:55:32|2.8887
17:55:33|2.8887
17:55:34|2.8887
17:55:35|2.8887
17:55:36|2.8887
17:55:37|2.8887
17:55:39|2.8887
17:55:40|2.8887
17:55:41|2.8887
17:55:43|2.8887
17:55:43|2.8887
17:55:45|2.8887
17:55:46|2.8887
17:55:48|2.8887
17:55:49|2.8887
17:55:49|2.8887
17:55:51|2.8887
17:55:51|2.8887
17:55:52|2.8887
17:55:54|2.8887
17:55:55|2.8887
17:55:56|2.8887
17:55:56|2.8887
17:55:58|2.8887
17:55:58|2.8887
17:56:00|2.8887
17:56:01|2.8887
17:56:02|2.8887
17:56:03|2.8887
17:56:04|2.8887
17:56:05|2.8887
17:56:06|2.8887
17:56:06|2.8887
17:56:07|2.8887
17:56:09|2.8919
17:56:10|2.8919
17:56:11|2.8919
17:56:11|2.8919
17:56:13|2.884
17:56:14|2.8851
17:56:15|2.8851
17:56:16|2.8851
17:56:17|2.8851
17:56:18|2.8837
17:56:18|2.8837
17:56:20|2.8801
17:56:21|2.8801
17:56:22|2.8801
17:56:24|2.8801
17:56:26|2.8875
17:56:27|2.8875
17:56:28|2.8875
17:56:30|2.8875
17:56:31|2.8875
17:56:32|2.8875
17:56:33|2.8875
17:56:34|2.8875
17:56:35|2.8875
17:56:37|2.8875
17:56:38|2.8875
17:56:38|2.8875
17:56:39|2.8875
17:56:40|2.8875
17:56:41|2.8875
17:56:42|2.8875
17:56:43|2.8875
17:56:44|2.8875
17:56:45|2.8875
17:56:46|2.8919
17:56:48|2.8921
17:56:48|2.8921
17:56:49|2.8921
17:56:50|2.8921
17:56:51|2.8921
17:56:53|2.8936
17:56:54|2.8936
17:56:54|2.8936
17:56:56|2.8936
17:56:56|2.8936
17:56:57|2.8936
17:56:58|2.8936
17:57:00|2.8936
17:57:01|2.8936
17:57:02|2.8936
17:57:03|2.8936
17:57:04|2.8936
17:57:05|2.8946
17:57:05|2.8946
17:57:07|2.8946
17:57:07|2.8946
17:57:09|2.8946
17:57:09|2.8946
17:57:10|2.8946
17:57:12|2.8946
17:57:12|2.8952
17:57:13|2.8952
17:57:15|2.8952
17:57:15|2.8952
17:57:17|2.8952
17:57:17|2.8952
17:57:18|2.8952
17:57:20|2.8969
17:57:20|2.8969
17:57:21|2.8969
17:57:23|2.8928
17:57:25|2.8928
17:57:25|2.8928
17:57:27|2.8928
17:57:28|2.8928
17:57:29|2.8928
17:57:30|2.8928
17:57:31|2.8928
17:57:33|2.8928
17:57:34|2.8928
17:57:35|2.8893
17:57:36|2.8893
17:57:37|2.8893
17:57:38|2.8893
17:57:39|2.8893
17:57:40|2.8893
17:57:40|2.8893
17:57:42|2.8893
17:57:43|2.8893
17:57:44|2.8893
17:57:45|2.8911
17:57:46|2.8911
17:57:47|2.8911
17:57:48|2.8911
17:57:49|2.8911
17:57:50|2.8946
17:57:50|2.8946
17:57:53|2.8887
17:57:54|2.8887
17:57:54|2.8887
17:57:56|2.8887
17:57:57|2.8887
17:57:58|2.8955
17:57:59|2.8955
17:58:00|2.8955
17:58:00|2.8903
17:58:02|2.8903
17:58:02|2.8903
17:58:03|2.8903
17:58:05|2.8903
17:58:05|2.8903
17:58:08|2.8903
17:58:08|2.8903
17:58:10|2.8903
17:58:10|2.8903
17:58:11|2.8903
17:58:12|2.8903
17:58:13|2.8903
17:58:14|2.8903
17:58:15|2.8903
17:58:16|2.8903
17:58:17|2.8903
17:58:18|2.8903
17:58:19|2.8903
17:58:20|2.8903
17:58:21|2.8903
17:58:22|2.8903
17:58:23|2.8903
17:58:25|2.8903
17:58:27|2.8972
17:58:29|2.8972
17:58:31|2.8972
17:58:32|2.8972
17:58:33|2.8972
17:58:34|2.8972
17:58:35|2.8972
17:58:36|2.898
17:58:37|2.898
17:58:38|2.898
17:58:39|2.898
17:58:40|2.898
17:58:41|2.898
17:58:43|2.898
17:58:43|2.898
17:58:46|2.898
17:58:47|2.898
17:58:48|2.898
17:58:49|2.898
17:58:49|2.898
17:58:51|2.898
17:58:52|2.898
17:58:54|2.89
17:58:55|2.89
17:58:56|2.89
17:58:57|2.89
17:58:58|2.8933
17:58:59|2.8933
17:59:00|2.8933
17:59:01|2.8933
17:59:03|2.8933
17:59:04|2.8933
17:59:05|2.8933
17:59:06|2.8933
17:59:07|2.8933
17:59:08|2.8933
17:59:09|2.8933
17:59:09|2.8933
17:59:11|2.8933
17:59:12|2.8933
17:59:13|2.8933
17:59:13|2.8933
17:59:15|2.8933
17:59:16|2.8933
17:59:17|2.8933
17:59:18|2.8933
17:59:19|2.8933
17:59:20|2.8933
17:59:21|2.8933
17:59:22|2.8933
17:59:23|2.8933
17:59:24|2.8936
17:59:25|2.8933
17:59:26|2.8936
17:59:28|2.8936
17:59:30|2.8939
17:59:31|2.8939
17:59:33|2.8956
17:59:34|2.8956
17:59:35|2.8956
17:59:36|2.8956
17:59:37|2.8956
17:59:38|2.8956
17:59:39|2.8956
17:59:40|2.8956
17:59:41|2.8956
17:59:42|2.8956
17:59:43|2.8956
17:59:44|2.8956
17:59:45|2.8956
17:59:46|2.8956
17:59:47|2.8956
17:59:48|2.8956
17:59:49|2.8956
17:59:50|2.8956
17:59:51|2.8956
17:59:52|2.8956
17:59:53|2.8956
17:59:54|2.8956
17:59:55|2.8956
17:59:56|2.8956
17:59:57|2.8956
17:59:58|2.8956
17:59:59|2.8956
18:00:00|2.8956
18:00:01|2.8956
18:00:02|2.8956
18:00:03|2.8956
18:00:04|2.8956
18:00:05|2.8956
18:00:06|2.8956
18:00:07|2.8956
18:00:08|2.8956
18:00:09|2.8956
18:00:10|2.8956
18:00:11|2.8956
18:00:12|2.8956
18:00:13|2.8956
18:00:15|2.8864
18:00:16|2.8864
18:00:17|2.8864
18:00:17|2.8838
18:00:19|2.8838
18:00:20|2.8838
18:00:21|2.8838
18:00:22|2.884
18:00:22|2.884
18:00:24|2.884
18:00:25|2.884
18:00:26|2.884
18:00:26|2.884
18:00:28|2.884
18:00:29|2.884
18:00:30|2.8865
18:00:31|2.8914
18:00:32|2.8914
18:00:34|2.8914
18:00:35|2.8895
18:00:35|2.8895
18:00:37|2.8895
18:00:38|2.8822
18:00:38|2.8822
18:00:39|2.887
18:00:41|2.887
18:00:42|2.887
18:00:43|2.887
18:00:45|2.887
18:00:45|2.887
18:00:46|2.887
18:00:48|2.887
18:00:48|2.887
18:00:49|2.887
18:00:50|2.887
18:00:51|2.887
18:00:53|2.887
18:00:54|2.887
18:00:55|2.887
18:00:57|2.887
18:00:58|2.887
18:00:59|2.887
18:01:00|2.8895
18:01:01|2.8895
18:01:02|2.8895
18:01:02|2.8895
18:01:04|2.8895
18:01:04|2.8926
18:01:06|2.8931
18:01:07|2.8902
18:01:07|2.8902
18:01:09|2.8902
18:01:10|2.8902
18:01:11|2.8902
18:01:12|2.8902
18:01:13|2.8902
18:01:14|2.8902
18:01:15|2.8902
18:01:16|2.8902
18:01:17|2.8902
18:01:18|2.8902
18:01:19|2.8902
18:01:19|2.8852
18:01:21|2.8851
18:01:22|2.8851
18:01:23|2.8858
18:01:24|2.8864
18:01:24|2.8864
18:01:26|2.8864
18:01:26|2.8864
18:01:29|2.8864
18:01:31|2.8864
18:01:32|2.8864
18:01:33|2.8864
18:01:34|2.8864
18:01:35|2.8864
18:01:36|2.8864
18:01:38|2.8819
18:01:39|2.8814
18:01:40|2.8814
18:01:42|2.8801
18:01:43|2.8801
18:01:44|2.8801
18:01:45|2.8801
18:01:45|2.8801
18:01:47|2.8801
18:01:47|2.8801
18:01:49|2.879
18:01:49|2.8788
18:01:50|2.8788
18:01:51|2.8822
18:01:53|2.8822
18:01:55|2.8822
18:01:55|2.8822
18:01:56|2.8822
18:01:57|2.8822
18:01:59|2.8784
18:01:59|2.8784
18:02:01|2.8814
18:02:02|2.8814
18:02:03|2.8814
18:02:04|2.8814
18:02:04|2.8814
18:02:05|2.8814
18:02:06|2.8814
18:02:09|2.8814
18:02:09|2.8814
18:02:11|2.8814
18:02:12|2.8814
18:02:12|2.8814
18:02:13|2.8814
18:02:14|2.8814
18:02:15|2.8814
18:02:16|2.8814
18:02:17|2.8814
18:02:18|2.8814
18:02:20|2.8814
18:02:20|2.8814
18:02:21|2.8814
18:02:22|2.8814
18:02:23|2.8814
18:02:24|2.878
18:02:25|2.878
18:02:26|2.8807
18:02:27|2.8807
18:02:29|2.8807
18:02:31|2.8807
18:02:33|2.8807
18:02:34|2.8776
18:02:36|2.8776
18:02:37|2.8776
18:02:39|2.8776
18:02:40|2.8776
18:02:41|2.8776
18:02:42|2.8776
18:02:43|2.884
18:02:44|2.8849
18:02:45|2.885
18:02:46|2.885
18:02:47|2.885
18:02:48|2.885
18:02:49|2.885
18:02:50|2.885
18:02:51|2.885
18:02:52|2.885
18:02:53|2.885
18:02:54|2.885
18:02:55|2.885
18:02:56|2.885
18:02:57|2.885
18:02:58|2.885
18:02:59|2.885
18:03:00|2.885
18:03:00|2.885
18:03:01|2.885
18:03:03|2.885
18:03:04|2.8773
18:03:06|2.8773
18:03:06|2.8798
18:03:07|2.8798
18:03:08|2.8798
18:03:11|2.8798
18:03:11|2.884
18:03:12|2.884
18:03:13|2.884
18:03:14|2.884
18:03:15|2.884
18:03:16|2.884
18:03:17|2.8798
18:03:18|2.8798
18:03:19|2.8798
18:03:21|2.8798
18:03:21|2.8798
18:03:22|2.8773
18:03:23|2.8773
18:03:24|2.8773
18:03:26|2.8773
18:03:26|2.8773
18:03:29|2.8771
18:03:30|2.8771
18:03:31|2.8768
18:03:33|2.8766
18:03:35|2.8787
18:03:36|2.882
18:03:38|2.882
18:03:39|2.882
18:03:39|2.882
18:03:40|2.882
18:03:41|2.882
18:03:42|2.882
18:03:43|2.882
18:03:45|2.882
18:03:45|2.882
18:03:46|2.882
18:03:47|2.882
18:03:48|2.882
18:03:50|2.882
18:03:50|2.882
18:03:51|2.882
18:03:52|2.882
18:03:53|2.882
18:03:54|2.882
18:03:55|2.882
18:03:56|2.882
18:03:57|2.882
18:03:58|2.882
18:03:59|2.882
18:04:00|2.882
18:04:01|2.882
18:04:02|2.882
18:04:03|2.882
18:04:04|2.882
18:04:05|2.882
18:04:06|2.882
18:04:07|2.882
18:04:09|2.882
18:04:09|2.882
18:04:10|2.882
18:04:11|2.882
18:04:12|2.882
18:04:13|2.882
18:04:14|2.882
18:04:15|2.882
18:04:16|2.882
18:04:17|2.882
18:04:18|2.882
18:04:19|2.882
18:04:21|2.882
18:04:21|2.882
18:04:22|2.882
18:04:23|2.882
18:04:24|2.882
18:04:25|2.882
18:04:26|2.882
18:04:27|2.882
18:04:28|2.882
18:04:29|2.882
18:04:31|2.8795
18:04:33|2.8795
18:04:35|2.8795
18:04:37|2.8795
18:04:38|2.8795
18:04:39|2.8795
18:04:40|2.8795
18:04:42|2.8795
18:04:44|2.8795
18:04:45|2.8795
18:04:46|2.8795
18:04:46|2.8795
18:04:47|2.8795
18:04:48|2.8863
18:04:50|2.8863
18:04:51|2.8863
18:04:51|2.8863
18:04:53|2.8863
18:04:55|2.8863
18:04:55|2.8863
18:04:56|2.8863
18:04:58|2.8863
18:04:59|2.8863
18:05:00|2.8863
18:05:01|2.8863
18:05:02|2.8863
18:05:03|2.8863
18:05:04|2.8863
18:05:05|2.8863
18:05:07|2.8863
18:05:08|2.8863
18:05:09|2.8863
18:05:10|2.8863
18:05:10|2.8863
18:05:12|2.8863
18:05:13|2.8768
18:05:13|2.8762
18:05:15|2.876
18:05:16|2.8786
18:05:16|2.8786
18:05:18|2.8786
18:05:19|2.8816
18:05:19|2.8816
18:05:20|2.8816
18:05:22|2.8816
18:05:23|2.8816
18:05:24|2.8816
18:05:25|2.8816
18:05:26|2.8816
18:05:27|2.8816
18:05:28|2.8816
18:05:28|2.8816
18:05:29|2.8816
18:05:30|2.8792
18:05:33|2.8792
18:05:34|2.8816
18:05:36|2.8816
18:05:38|2.8816
18:05:39|2.8816
18:05:40|2.8816
18:05:41|2.8816
18:05:42|2.8816
18:05:43|2.8786
18:05:45|2.8786
18:05:46|2.8791
18:05:47|2.8795
18:05:48|2.8795
18:05:49|2.8795
18:05:50|2.8795
18:05:51|2.8795
18:05:52|2.8795
18:05:53|2.8795
18:05:53|2.8795
18:05:55|2.8795
18:05:56|2.8795
18:05:57|2.8795
18:05:58|2.8795
18:05:59|2.8795
18:06:00|2.8795
18:06:01|2.8795
18:06:02|2.8799
18:06:03|2.8799
18:06:04|2.8799
18:06:05|2.8799
18:06:06|2.8799
18:06:07|2.8741
18:06:09|2.8769
18:06:09|2.8775
18:06:11|2.8763
18:06:13|2.8689
18:06:14|2.8715
18:06:14|2.8715
18:06:15|2.8715
18:06:17|2.8715
18:06:18|2.8715
18:06:19|2.8715
18:06:20|2.8715
18:06:21|2.8715
18:06:22|2.8712
18:06:23|2.8681
18:06:24|2.8689
18:06:26|2.8659
18:06:26|2.8659
18:06:27|2.8687
18:06:29|2.864
18:06:29|2.868
18:06:30|2.8623
18:06:32|2.8584
18:06:34|2.857
18:06:35|2.8597
18:06:36|2.8634
18:06:38|2.8632
18:06:40|2.8568
18:06:40|2.8551
18:06:42|2.8568
18:06:42|2.8572
18:06:44|2.8575
18:06:44|2.8582
18:06:46|2.8598
18:06:47|2.8598
18:06:47|2.8598
18:06:50|2.8598
18:06:51|2.8598
18:06:52|2.8598
18:06:53|2.859
18:06:54|2.8569
18:06:55|2.8569
18:06:56|2.8569
18:06:57|2.8569
18:06:58|2.8569
18:06:59|2.8599
18:07:00|2.8599
18:07:01|2.8599
18:07:02|2.8599
18:07:03|2.8569
18:07:04|2.8569
18:07:05|2.8569
18:07:06|2.8569
18:07:07|2.8569
18:07:08|2.8569
18:07:09|2.8569
18:07:10|2.8551
18:07:11|2.8551
18:07:12|2.8551
18:07:13|2.8551
18:07:14|2.8551
18:07:15|2.8586
18:07:16|2.8586
18:07:17|2.8586
18:07:18|2.8586
18:07:19|2.8586
18:07:20|2.855
18:07:21|2.855
18:07:22|2.855
18:07:23|2.855
18:07:24|2.855
18:07:25|2.855
18:07:26|2.855
18:07:27|2.855
18:07:28|2.855
18:07:30|2.855
18:07:31|2.855
18:07:32|2.855
18:07:33|2.8548
18:07:35|2.8547
18:07:37|2.8502
18:07:37|2.848
18:07:38|2.848
18:07:40|2.848
18:07:40|2.848
18:07:42|2.848
18:07:42|2.848
18:07:44|2.848
18:07:44|2.848
18:07:45|2.848
18:07:46|2.848
18:07:47|2.848
18:07:48|2.848
18:07:50|2.848
18:07:52|2.848
18:07:52|2.848
18:07:53|2.8516
18:07:54|2.8516
18:07:56|2.8516
18:07:57|2.8516
18:07:59|2.8516
18:08:00|2.8516
18:08:01|2.8516
18:08:02|2.8516
18:08:03|2.8516
18:08:04|2.8516
18:08:05|2.8516
18:08:06|2.8516
18:08:07|2.8555
18:08:08|2.8555
18:08:09|2.8555
18:08:10|2.8555
18:08:11|2.8533
18:08:12|2.8533
18:08:13|2.8533
18:08:14|2.8533
18:08:16|2.8533
18:08:17|2.8533
18:08:18|2.8533
18:08:18|2.8533
18:08:20|2.862
18:08:21|2.862
18:08:22|2.862
18:08:22|2.862
18:08:23|2.862
18:08:25|2.862
18:08:26|2.862
18:08:27|2.862
18:08:28|2.8621
18:08:29|2.8621
18:08:29|2.8621
18:08:30|2.8621
18:08:32|2.8621
18:08:33|2.8621
18:08:34|2.8621
18:08:36|2.8621
18:08:36|2.8621
18:08:39|2.8621
18:08:39|2.8621
18:08:40|2.8621
18:08:42|2.8621
18:08:43|2.8621
18:08:44|2.8621
18:08:45|2.8621
18:08:46|2.8621
18:08:47|2.8621
18:08:48|2.8621
18:08:50|2.8621
18:08:50|2.8621
18:08:51|2.8621
18:08:52|2.8621
18:08:53|2.8621
18:08:55|2.8621
18:08:55|2.8621
18:08:57|2.8621
18:08:57|2.8621
18:08:58|2.8621
18:08:59|2.8621
18:09:01|2.8621
18:09:01|2.8621
18:09:04|2.8621
18:09:05|2.8621
18:09:06|2.8621
18:09:06|2.8621
18:09:07|2.8621
18:09:10|2.8621
18:09:10|2.8621
18:09:11|2.8621
18:09:12|2.8621
18:09:13|2.8621
18:09:14|2.8621
18:09:16|2.8621
18:09:16|2.8621
18:09:17|2.8621
18:09:18|2.8621
18:09:19|2.8621
18:09:20|2.86
18:09:21|2.86
18:09:22|2.86
18:09:23|2.86
18:09:24|2.86
18:09:25|2.86
18:09:26|2.86
18:09:27|2.86
18:09:28|2.86
18:09:29|2.86
18:09:30|2.86
18:09:31|2.86
18:09:32|2.86
18:09:33|2.86
18:09:34|2.86
18:09:36|2.86
18:09:38|2.86
18:09:40|2.86
18:09:40|2.86
18:09:42|2.86
18:09:42|2.86
18:09:43|2.86
18:09:44|2.86
18:09:45|2.86
18:09:46|2.86
18:09:48|2.8618
18:09:49|2.8618
18:09:49|2.8618
18:09:50|2.8618
18:09:51|2.861
18:09:52|2.861
18:09:53|2.861
18:09:54|2.861
18:09:55|2.861
18:09:56|2.861
18:09:57|2.861
18:09:58|2.861
18:09:59|2.861
18:10:00|2.861
18:10:01|2.861
18:10:02|2.861
18:10:04|2.861
18:10:04|2.861
18:10:05|2.861
18:10:06|2.861
18:10:08|2.861
18:10:08|2.861
18:10:09|2.861
18:10:11|2.861
18:10:12|2.861
18:10:13|2.861
18:10:14|2.861
18:10:15|2.861
18:10:16|2.861
18:10:17|2.861
18:10:18|2.861
18:10:19|2.861
18:10:20|2.861
18:10:21|2.861
18:10:22|2.861
18:10:23|2.861
18:10:24|2.861
18:10:25|2.861
18:10:26|2.861
18:10:27|2.861
18:10:28|2.861
18:10:29|2.861
18:10:30|2.861
18:10:31|2.861
18:10:32|2.861
18:10:33|2.861
18:10:34|2.861
18:10:35|2.861
18:10:36|2.861
18:10:38|2.861
18:10:40|2.861
18:10:42|2.861
18:10:42|2.861
18:10:44|2.861
18:10:45|2.861
18:10:46|2.861
18:10:47|2.861
18:10:48|2.861
18:10:49|2.861
18:10:50|2.861
18:10:51|2.861
18:10:52|2.861
18:10:53|2.861
18:10:55|2.861
18:10:56|2.861
18:10:57|2.861
18:10:57|2.861
18:10:59|2.861
18:11:01|2.861
18:11:02|2.861
18:11:04|2.861
18:11:04|2.861
18:11:05|2.8635
18:11:06|2.8635
18:11:08|2.8635
18:11:09|2.8635
18:11:10|2.8651
18:11:11|2.8651
18:11:12|2.8651
18:11:13|2.8651
18:11:14|2.8651
18:11:16|2.8661
18:11:16|2.8665
18:11:18|2.8665
18:11:19|2.8667
18:11:20|2.867
18:11:21|2.867
18:11:22|2.867
18:11:23|2.867
18:11:25|2.867
18:11:25|2.867
18:11:26|2.867
18:11:27|2.867
18:11:29|2.867
18:11:30|2.867
18:11:31|2.867
18:11:32|2.867
18:11:33|2.867
18:11:34|2.867
18:11:35|2.867
18:11:36|2.867
18:11:38|2.8695
18:11:40|2.869
18:11:42|2.869
18:11:43|2.869
18:11:44|2.869
18:11:45|2.869
18:11:47|2.869
18:11:47|2.869
18:11:49|2.869
18:11:50|2.869
18:11:51|2.869
18:11:52|2.869
18:11:53|2.869
18:11:54|2.869
18:11:55|2.869
18:11:56|2.869
18:11:57|2.8658
18:11:59|2.8658
18:11:59|2.8658
18:12:00|2.8658
18:12:02|2.8658
18:12:03|2.8658
18:12:03|2.8658
18:12:05|2.8658
18:12:06|2.8658
18:12:06|2.8658
18:12:08|2.8658
18:12:09|2.8658
18:12:10|2.8658
18:12:11|2.8658
18:12:12|2.8658
18:12:12|2.8699
18:12:14|2.8706
18:12:16|2.8711
18:12:16|2.8724
18:12:17|2.8724
18:12:18|2.8724
18:12:19|2.8724
18:12:20|2.8704
18:12:21|2.8704
18:12:22|2.8704
18:12:23|2.8704
18:12:24|2.8703
18:12:25|2.8703
18:12:26|2.8703
18:12:27|2.8703
18:12:28|2.8703
18:12:30|2.8703
18:12:31|2.8703
18:12:32|2.8703
18:12:33|2.8703
18:12:34|2.8703
18:12:35|2.8703
18:12:36|2.8703
18:12:37|2.8703
18:12:38|2.8703
18:12:40|2.8703
18:12:42|2.8703
18:12:43|2.8703
18:12:44|2.8703
18:12:44|2.8703
18:12:46|2.8703
18:12:47|2.8703
18:12:48|2.8703
18:12:49|2.8703
18:12:49|2.8703
18:12:51|2.8728
18:12:52|2.8728
18:12:53|2.8728
18:12:54|2.8728
18:12:55|2.8753
18:12:56|2.8753
18:12:57|2.8753
18:12:58|2.8753
18:12:58|2.8764
18:13:00|2.8764
18:13:01|2.8764
18:13:02|2.8764
18:13:03|2.8764
18:13:04|2.8764
18:13:04|2.8736
18:13:06|2.8736
18:13:07|2.8736
18:13:07|2.8736
18:13:09|2.8736
18:13:10|2.8736
18:13:11|2.8736
18:13:13|2.8736
18:13:13|2.8736
18:13:15|2.8736
18:13:15|2.8736
18:13:16|2.8736
18:13:17|2.8736
18:13:18|2.8736
18:13:19|2.8771
18:13:20|2.8771
18:13:22|2.8771
18:13:22|2.8771
18:13:23|2.8771
18:13:25|2.8771
18:13:26|2.8771
18:13:26|2.8771
18:13:28|2.8771
18:13:28|2.8736
18:13:29|2.8736
18:13:31|2.8736
18:13:32|2.8736
18:13:32|2.8736
18:13:33|2.8736
18:13:34|2.8736
18:13:35|2.8736
18:13:36|2.8736
18:13:37|2.8736
18:13:38|2.8736
18:13:41|2.8736
18:13:42|2.8736
18:13:43|2.8736
18:13:44|2.8736
18:13:46|2.8736
18:13:48|2.8705
18:13:49|2.8705
18:13:51|2.8705
18:13:52|2.8705
18:13:54|2.8705
18:13:55|2.8705
18:13:56|2.8742
18:13:57|2.8742
18:13:57|2.8742
18:13:58|2.8742
18:13:59|2.8742
18:14:01|2.8742
18:14:03|2.8742
18:14:05|2.868
18:14:05|2.868
18:14:07|2.868
18:14:07|2.868
18:14:09|2.868
18:14:09|2.868
18:14:10|2.868
18:14:11|2.868
18:14:12|2.868
18:14:14|2.868
18:14:14|2.868
18:14:15|2.868
18:14:17|2.868
18:14:17|2.868
18:14:19|2.8661
18:14:20|2.8661
18:14:21|2.8661
18:14:21|2.8661
18:14:23|2.8661
18:14:24|2.8661
18:14:24|2.8661
18:14:25|2.8661
18:14:27|2.8661
18:14:27|2.8661
18:14:29|2.8661
18:14:29|2.8661
18:14:30|2.8661
18:14:31|2.8661
18:14:32|2.8661
18:14:33|2.8661
18:14:34|2.8661
18:14:35|2.8661
18:14:36|2.8661
18:14:37|2.8661
18:14:38|2.8661
18:14:39|2.8661
18:14:42|2.8661
18:14:43|2.8661
18:14:44|2.8661
18:14:45|2.8661
18:14:47|2.8661
18:14:49|2.8661
18:14:50|2.8661
18:14:51|2.8661
18:14:52|2.8661
18:14:53|2.8661
18:14:55|2.8661
18:14:55|2.8661
18:14:56|2.8661
18:14:57|2.8661
18:14:59|2.8661
18:15:00|2.8661
18:15:01|2.8661
18:15:02|2.8661
18:15:02|2.8661
18:15:03|2.8661
18:15:05|2.8661
18:15:06|2.8661
18:15:06|2.8649
18:15:08|2.8649
18:15:08|2.8649
18:15:10|2.864
18:15:10|2.8672
18:15:11|2.8672
18:15:13|2.8672
18:15:13|2.8672
18:15:14|2.8672
18:15:15|2.8672
18:15:16|2.867
18:15:18|2.867
18:15:19|2.867
18:15:20|2.867
18:15:21|2.867
18:15:22|2.867
18:15:23|2.867
18:15:24|2.8718
18:15:25|2.8718
18:15:26|2.8718
18:15:27|2.8718
18:15:28|2.8718
18:15:29|2.8718
18:15:31|2.8718
18:15:31|2.8718
18:15:32|2.8718
18:15:33|2.8718
18:15:34|2.8718
18:15:35|2.8718
18:15:36|2.8718
18:15:37|2.8718
18:15:38|2.8718
18:15:39|2.8718
18:15:40|2.8718
18:15:41|2.8718
18:15:43|2.8718
18:15:45|2.8718
18:15:47|2.8718
18:15:48|2.8718
18:15:49|2.8718
18:15:51|2.8718
18:15:52|2.8718
18:15:52|2.8718
18:15:54|2.8718
18:15:55|2.8718
18:15:56|2.8718
18:15:57|2.8753
18:15:58|2.8771
18:15:59|2.8771
18:16:00|2.8771
18:16:01|2.8771
18:16:03|2.8771
18:16:04|2.8771
18:16:05|2.8771
18:16:05|2.8771
18:16:08|2.8771
18:16:08|2.8771
18:16:10|2.8771
18:16:10|2.8771
18:16:11|2.8771
18:16:12|2.8771
18:16:13|2.8771
18:16:14|2.8771
18:16:15|2.8771
18:16:16|2.8771
18:16:17|2.8771
18:16:19|2.8771
18:16:19|2.8771
18:16:20|2.8771
18:16:22|2.8771
18:16:22|2.8745
18:16:23|2.8745
18:16:24|2.8745
18:16:25|2.8773
18:16:26|2.8773
18:16:27|2.8773
18:16:28|2.8773
18:16:29|2.8773
18:16:30|2.8773
18:16:31|2.8773
18:16:32|2.8773
18:16:33|2.8773
18:16:34|2.8779
18:16:35|2.8779
18:16:36|2.8779
18:16:37|2.8779
18:16:38|2.8779
18:16:39|2.8779
18:16:40|2.8779
18:16:41|2.8779
18:16:43|2.8779
18:16:44|2.8779
18:16:46|2.8815
18:16:46|2.8815
18:16:48|2.8815
18:16:50|2.8815
18:16:51|2.8815
18:16:53|2.8815
18:16:53|2.8802
18:16:54|2.8802
18:16:56|2.8802
18:16:57|2.8802
18:16:57|2.8802
18:16:59|2.8802
18:17:00|2.8802
18:17:00|2.8779
18:17:02|2.8779
18:17:02|2.8779
18:17:05|2.88
18:17:05|2.88
18:17:07|2.88
18:17:08|2.88
18:17:09|2.88
18:17:10|2.8777
18:17:12|2.8777
18:17:13|2.8777
18:17:14|2.88
18:17:15|2.88
18:17:16|2.88
18:17:17|2.8771
18:17:17|2.8771
18:17:19|2.8771
18:17:20|2.8771
18:17:20|2.8771
18:17:22|2.8771
18:17:22|2.8771
18:17:23|2.8771
18:17:25|2.8771
18:17:25|2.8771
18:17:27|2.8771
18:17:28|2.8771
18:17:29|2.8771
18:17:30|2.8771
18:17:31|2.8771
18:17:32|2.8771
18:17:33|2.8771
18:17:34|2.8771
18:17:35|2.8771
18:17:36|2.8771
18:17:37|2.8771
18:17:38|2.8771
18:17:39|2.8771
18:17:39|2.8771
18:17:41|2.8771
18:17:42|2.8771
18:17:43|2.8771
18:17:45|2.8771
18:17:47|2.8771
18:17:48|2.8771
18:17:49|2.8771
18:17:51|2.8771
18:17:52|2.8771
18:17:53|2.8771
18:17:55|2.8771
18:17:56|2.8771
18:17:56|2.8771
18:17:58|2.8825
18:17:58|2.8826
18:17:59|2.8826
18:18:00|2.8825
18:18:01|2.8825
18:18:03|2.8825
18:18:04|2.8825
18:18:04|2.8825
18:18:07|2.8825
18:18:07|2.8825
18:18:08|2.8825
18:18:09|2.8825
18:18:10|2.8825
18:18:11|2.8825
18:18:12|2.8825
18:18:13|2.8825
18:18:14|2.8825
18:18:15|2.8825
18:18:16|2.8825
18:18:17|2.8825
18:18:18|2.8825
18:18:19|2.8825
18:18:20|2.8825
18:18:21|2.8825
18:18:22|2.8825
18:18:23|2.8825
18:18:24|2.8825
18:18:25|2.8825
18:18:26|2.8825
18:18:27|2.8825
18:18:28|2.8825
18:18:29|2.8776
18:18:30|2.8776
18:18:31|2.8776
18:18:32|2.8776
18:18:33|2.8776
18:18:34|2.8776
18:18:35|2.8776
18:18:36|2.8705
18:18:37|2.8705
18:18:38|2.8705
18:18:40|2.8705
18:18:41|2.8705
18:18:42|2.8705
18:18:43|2.8705
18:18:44|2.8705
18:18:46|2.8705
18:18:47|2.8705
18:18:48|2.8705
18:18:50|2.8705
18:18:51|2.8705
18:18:52|2.8705
18:18:53|2.8705
18:18:55|2.8705
18:18:57|2.8705
18:18:57|2.8705
18:18:59|2.8705
18:18:59|2.8705
18:19:01|2.8707
18:19:01|2.8707
18:19:02|2.8707
18:19:03|2.8707
18:19:04|2.8707
18:19:06|2.8707
18:19:07|2.8672
18:19:08|2.8663
18:19:09|2.8663
18:19:10|2.8663
18:19:12|2.8663
18:19:14|2.8663
18:19:14|2.8663
18:19:15|2.8649
18:19:17|2.8647
18:19:18|2.8647
18:19:20|2.8647
18:19:20|2.8647
18:19:21|2.8647
18:19:22|2.8647
18:19:24|2.8647
18:19:24|2.8647
18:19:25|2.8647
18:19:26|2.8642
18:19:28|2.8642
18:19:29|2.8642
18:19:30|2.8642
18:19:31|2.8642
18:19:32|2.8642
18:19:33|2.8642
18:19:34|2.8638
18:19:35|2.8638
18:19:36|2.8638
18:19:37|2.8638
18:19:40|2.8589
18:19:41|2.8552
18:19:42|2.8552
18:19:43|2.8552
18:19:44|2.8547
18:19:45|2.8547
18:19:47|2.8538
18:19:49|2.8528
18:19:51|2.8555
18:19:52|2.8551
18:19:53|2.8551
18:19:55|2.8551
18:19:56|2.8551
18:19:56|2.8551
18:19:58|2.8551
18:19:59|2.8551
18:20:00|2.8518
18:20:01|2.8518
18:20:03|2.8518
18:20:03|2.8518
18:20:04|2.8518
18:20:06|2.8518
18:20:07|2.8518
18:20:08|2.855
18:20:09|2.855
18:20:10|2.855
18:20:11|2.855
18:20:12|2.855
18:20:13|2.855
18:20:14|2.855
18:20:15|2.8586
18:20:16|2.8586
18:20:17|2.8586
18:20:18|2.8586
18:20:19|2.8586
18:20:20|2.8586
18:20:21|2.8621
18:20:22|2.8621
18:20:23|2.8621
18:20:24|2.8621
18:20:26|2.8621
18:20:26|2.8621
18:20:27|2.8621
18:20:28|2.8621
18:20:29|2.8621
18:20:30|2.8621
18:20:32|2.8621
18:20:33|2.8621
18:20:34|2.8621
18:20:35|2.8621
18:20:36|2.8621
18:20:37|2.8621
18:20:39|2.8621
18:20:40|2.8621
18:20:41|2.8621
18:20:42|2.8621
18:20:42|2.8621
18:20:44|2.8621
18:20:45|2.8621
18:20:46|2.8621
18:20:48|2.8588
18:20:49|2.8588
18:20:50|2.8588
18:20:51|2.8588
18:20:52|2.8615
18:20:53|2.8615
18:20:55|2.8615
18:20:56|2.8615
18:20:57|2.8615
18:20:58|2.8615
18:20:59|2.8615
18:21:00|2.8615
18:21:02|2.8615
18:21:03|2.8615
18:21:04|2.8615
18:21:04|2.8615
18:21:05|2.8615
18:21:07|2.8615
18:21:08|2.8615
18:21:10|2.8615
18:21:10|2.8615
18:21:11|2.8615
18:21:12|2.8615
18:21:13|2.8615
18:21:14|2.8615
18:21:15|2.8615
18:21:16|2.8615
18:21:17|2.8615
18:21:18|2.8615
18:21:19|2.8615
18:21:20|2.8615
18:21:21|2.8615
18:21:22|2.8615
18:21:23|2.8615
18:21:24|2.8615
18:21:25|2.8615
18:21:26|2.8615
18:21:27|2.8615
18:21:28|2.8615
18:21:29|2.86
18:21:30|2.86
18:21:31|2.86
18:21:32|2.86
18:21:33|2.86
18:21:34|2.86
18:21:35|2.86
18:21:36|2.86
18:21:37|2.86
18:21:38|2.86
18:21:39|2.86
18:21:40|2.858
18:21:41|2.858
18:21:42|2.858
18:21:43|2.858
18:21:44|2.858
18:21:45|2.858
18:21:46|2.858
18:21:48|2.858
18:21:50|2.858
18:21:51|2.858
18:21:53|2.858
18:21:53|2.858
18:21:56|2.858
18:21:56|2.858
18:21:58|2.858
18:21:58|2.858
18:21:59|2.858
18:22:00|2.858
18:22:01|2.858
18:22:02|2.858
18:22:03|2.858
18:22:05|2.858
18:22:05|2.858
18:22:06|2.858
18:22:07|2.8536
18:22:08|2.8516
18:22:10|2.8516
18:22:11|2.8483
18:22:12|2.8464
18:22:14|2.8458
18:22:14|2.8503
18:22:16|2.8503
18:22:18|2.8503
18:22:18|2.8503
18:22:19|2.8503
18:22:20|2.8503
18:22:22|2.8503
18:22:23|2.8503
18:22:25|2.8503
18:22:25|2.8506
18:22:26|2.8506
18:22:27|2.8506
18:22:28|2.8506
18:22:29|2.8506
18:22:30|2.8506
18:22:31|2.8506
18:22:32|2.8506
18:22:33|2.8506
18:22:34|2.8506
18:22:35|2.8506
18:22:36|2.8455
18:22:37|2.8446
18:22:38|2.8446
18:22:39|2.8423
18:22:40|2.8423
18:22:41|2.8423
18:22:42|2.8423
18:22:44|2.8423
18:22:44|2.8432
18:22:45|2.8432
18:22:46|2.8432
18:22:47|2.8432
18:22:49|2.8432
18:22:51|2.8432
18:22:53|2.8432
18:22:54|2.8432
18:22:55|2.8431
18:22:56|2.8431
18:22:58|2.8431
18:22:58|2.8431
18:23:00|2.8431
18:23:00|2.8458
18:23:01|2.8458
18:23:02|2.8433
18:23:03|2.8433
18:23:04|2.8433
18:23:05|2.8433
18:23:07|2.8433
18:23:07|2.8433
18:23:08|2.8433
18:23:09|2.8433
18:23:11|2.8433
18:23:11|2.8433
18:23:12|2.8433
18:23:13|2.8433
18:23:15|2.8433
18:23:16|2.8433
18:23:16|2.8433
18:23:18|2.8433
18:23:18|2.8433
18:23:20|2.8433
18:23:20|2.8433
18:23:21|2.8433
18:23:22|2.8433
18:23:23|2.8433
18:23:24|2.8433
18:23:26|2.846
18:23:27|2.846
18:23:28|2.846
18:23:29|2.846
18:23:30|2.846
18:23:31|2.846
18:23:32|2.846
18:23:34|2.846
18:23:34|2.846
18:23:35|2.846
18:23:36|2.846
18:23:37|2.846
18:23:38|2.846
18:23:39|2.846
18:23:40|2.846
18:23:41|2.8512
18:23:42|2.8512
18:23:43|2.8512
18:23:44|2.8512
18:23:45|2.8512
18:23:46|2.8512
18:23:47|2.8512
18:23:48|2.8512
18:23:50|2.8512
18:23:51|2.8512
18:23:53|2.8512
18:23:54|2.8512
18:23:56|2.8512
18:23:56|2.8512
18:23:58|2.8512
18:23:59|2.8512
18:24:00|2.8512
18:24:01|2.8512
18:24:02|2.8512
18:24:04|2.8512
18:24:04|2.8512
18:24:05|2.8512
18:24:06|2.8512
18:24:08|2.8512
18:24:08|2.841
18:24:10|2.841
18:24:10|2.841
18:24:12|2.841
18:24:13|2.841
18:24:14|2.841
18:24:16|2.8419
18:24:17|2.8419
18:24:18|2.8419
18:24:19|2.8419
18:24:20|2.8419
18:24:21|2.8419
18:24:21|2.8419
18:24:23|2.8401
18:24:24|2.8401
18:24:25|2.8401
18:24:26|2.8401
18:24:27|2.8388
18:24:28|2.8372
18:24:29|2.8366
18:24:30|2.8363
18:24:31|2.8363
18:24:32|2.8363
18:24:33|2.8363
18:24:34|2.8363
18:24:35|2.8363
18:24:36|2.8363
18:24:37|2.8362
18:24:38|2.8362
18:24:39|2.8362
18:24:40|2.8348
18:24:41|2.8342
18:24:43|2.8336
18:24:44|2.8336
18:24:44|2.8336
18:24:46|2.8335
18:24:47|2.8335
18:24:47|2.8335
18:24:49|2.8335
18:24:50|2.8278
18:24:52|2.8278
18:24:53|2.8278
18:24:55|2.8285
18:24:56|2.8278
18:24:57|2.8278
18:24:58|2.8278
18:24:59|2.83
18:25:00|2.8316
18:25:02|2.8316
18:25:03|2.8369
18:25:04|2.8369
18:25:05|2.8346
18:25:06|2.8346
18:25:07|2.8346
18:25:08|2.8346
18:25:09|2.8346
18:25:10|2.8346
18:25:11|2.8346
18:25:12|2.8346
18:25:13|2.8346
18:25:14|2.8346
18:25:15|2.8346
18:25:16|2.8346
18:25:17|2.8346
18:25:18|2.8346
18:25:19|2.8346
18:25:20|2.8346
18:25:21|2.8346
18:25:22|2.8346
18:25:23|2.8346
18:25:24|2.835
18:25:25|2.835
18:25:26|2.835
18:25:27|2.835
18:25:28|2.835
18:25:29|2.835
18:25:30|2.835
18:25:31|2.835
18:25:32|2.835
18:25:33|2.835
18:25:34|2.835
18:25:35|2.8296
18:25:36|2.8296
18:25:37|2.8296
18:25:38|2.8296
18:25:39|2.8296
18:25:40|2.8296
18:25:41|2.8296
18:25:42|2.8296
18:25:43|2.8296
18:25:44|2.8296
18:25:45|2.8296
18:25:46|2.8296
18:25:47|2.8267
18:25:48|2.8266
18:25:49|2.8249
18:25:50|2.8249
18:25:51|2.8249
18:25:53|2.8249
18:25:55|2.8249
18:25:55|2.8249
18:25:57|2.832
18:25:58|2.832
18:26:00|2.832
18:26:01|2.832
18:26:02|2.832
18:26:03|2.832
18:26:05|2.8343
18:26:06|2.8343
18:26:07|2.8343
18:26:07|2.8343
18:26:09|2.8343
18:26:10|2.8343
18:26:10|2.8343
18:26:11|2.8343
18:26:13|2.8356
18:26:14|2.8369
18:26:15|2.8369
18:26:15|2.8369
18:26:17|2.8369
18:26:18|2.8369
18:26:19|2.8369
18:26:20|2.8369
18:26:21|2.8369
18:26:22|2.8369
18:26:23|2.8369
18:26:24|2.8369
18:26:25|2.8369
18:26:26|2.8369
18:26:27|2.8369
18:26:29|2.8369
18:26:30|2.8369
18:26:31|2.8369
18:26:31|2.8369
18:26:32|2.8369
18:26:34|2.8369
18:26:34|2.8369
18:26:35|2.8369
18:26:37|2.8369
18:26:38|2.8369
18:26:39|2.8369
18:26:40|2.8369
18:26:41|2.8369
18:26:42|2.8334
18:26:44|2.8334
18:26:45|2.8334
18:26:45|2.8334
18:26:46|2.8334
18:26:47|2.8334
18:26:48|2.8334
18:26:49|2.8334
18:26:51|2.8334
18:26:52|2.8334
18:26:54|2.8334
18:26:56|2.8334
18:26:56|2.8334
18:26:58|2.8334
18:27:00|2.8334
18:27:01|2.8334
18:27:02|2.8334
18:27:04|2.8331
18:27:04|2.8331
18:27:07|2.8331
18:27:08|2.8331
18:27:09|2.83
18:27:10|2.83
18:27:10|2.83
18:27:11|2.83
18:27:13|2.8259
18:27:14|2.8256
18:27:15|2.8256
18:27:16|2.8256
18:27:16|2.83
18:27:18|2.83
18:27:19|2.83
18:27:20|2.83
18:27:21|2.8249
18:27:22|2.8249
18:27:23|2.8249
18:27:24|2.8249
18:27:25|2.8249
18:27:26|2.8249
18:27:27|2.8249
18:27:28|2.8249
18:27:29|2.8249
18:27:30|2.8249
18:27:31|2.8249
18:27:32|2.8249
18:27:34|2.8249
18:27:35|2.8249
18:27:35|2.8249
18:27:37|2.8249
18:27:38|2.8249
18:27:39|2.8249
18:27:40|2.8249
18:27:41|2.8249
18:27:42|2.8249
18:27:43|2.8249
18:27:44|2.8249
18:27:45|2.8249
18:27:46|2.8249
18:27:47|2.8249
18:27:49|2.8249
18:27:50|2.8249
18:27:51|2.8249
18:27:52|2.8249
18:27:53|2.8249
18:27:55|2.8249
18:27:57|2.8249
18:27:58|2.8249
18:27:59|2.8249
18:28:01|2.8242
18:28:03|2.8249
18:28:04|2.8251
18:28:05|2.8251
18:28:07|2.8251
18:28:08|2.8251
18:28:09|2.8251
18:28:10|2.8251
18:28:11|2.8251
18:28:12|2.8251
18:28:13|2.8251
18:28:14|2.8251
18:28:15|2.8251
18:28:17|2.8251
18:28:17|2.8251
18:28:19|2.8251
18:28:20|2.8251
18:28:21|2.8251
18:28:22|2.8251
18:28:23|2.8251
18:28:24|2.8322
18:28:25|2.8322
18:28:27|2.8322
18:28:28|2.8322
18:28:29|2.8322
18:28:30|2.8285
18:28:31|2.8291
18:28:32|2.8291
18:28:33|2.8291
18:28:35|2.8291
18:28:37|2.8291
18:28:37|2.8291
18:28:39|2.8291
18:28:39|2.8291
18:28:41|2.8291
18:28:42|2.8291
18:28:43|2.8291
18:28:44|2.8291
18:28:45|2.8291
18:28:46|2.8291
18:28:47|2.8291
18:28:48|2.8291
18:28:49|2.8336
18:28:50|2.8336
18:28:51|2.8336
18:28:52|2.8336
18:28:53|2.8336
18:28:55|2.8344
18:28:56|2.8346
18:28:58|2.8346
18:28:58|2.8326
18:29:00|2.8314
18:29:02|2.8314
18:29:03|2.8314
18:29:04|2.8314
18:29:05|2.8314
18:29:06|2.8314
18:29:07|2.8314
18:29:09|2.8314
18:29:09|2.8314
18:29:11|2.83
18:29:12|2.83
18:29:12|2.8354
18:29:14|2.8367
18:29:15|2.8367
18:29:16|2.8367
18:29:17|2.8372
18:29:19|2.839
18:29:20|2.839
18:29:21|2.839
18:29:22|2.839
18:29:23|2.839
18:29:25|2.839
18:29:25|2.839
18:29:26|2.839
18:29:27|2.839
18:29:29|2.839
18:29:30|2.839
18:29:31|2.839
18:29:32|2.839
18:29:32|2.839
18:29:33|2.839
18:29:35|2.839
18:29:36|2.839
18:29:37|2.839
18:29:38|2.839
18:29:39|2.839
18:29:40|2.839
18:29:41|2.839
18:29:42|2.8356
18:29:43|2.8356
18:29:44|2.8356
18:29:45|2.8356
18:29:46|2.8356
18:29:47|2.8356
18:29:49|2.8356
18:29:50|2.8356
18:29:51|2.8356
18:29:52|2.8356
18:29:54|2.8356
18:29:54|2.8356
18:29:56|2.8356
18:29:59|2.8356
18:30:01|2.8289
18:30:02|2.8291
18:30:03|2.8291
18:30:05|2.8304
18:30:06|2.8304
18:30:07|2.8304
18:30:08|2.8304
18:30:09|2.8304
18:30:10|2.8304
18:30:11|2.8304
18:30:12|2.8304
18:30:13|2.8304
18:30:14|2.8304
18:30:15|2.8304
18:30:17|2.8304
18:30:18|2.8304
18:30:19|2.8304
18:30:21|2.8304
18:30:22|2.8305
18:30:23|2.8305
18:30:24|2.8305
18:30:25|2.8305
18:30:26|2.8305
18:30:27|2.8305
18:30:28|2.8375
18:30:29|2.8375
18:30:30|2.8358
18:30:31|2.8282
18:30:32|2.8282
18:30:33|2.8282
18:30:34|2.8282
18:30:35|2.8282
18:30:36|2.8282
18:30:37|2.8282
18:30:38|2.8282
18:30:39|2.8282
18:30:40|2.8282
18:30:41|2.8282
18:30:42|2.8282
18:30:43|2.8282
18:30:44|2.8282
18:30:45|2.8282
18:30:46|2.8282
18:30:47|2.8282
18:30:48|2.8282
18:30:49|2.8282
18:30:51|2.8282
18:30:52|2.8282
18:30:53|2.8282
18:30:54|2.8282
18:30:55|2.8282
18:30:56|2.8282
18:30:58|2.8282
18:30:59|2.8282
18:31:01|2.8282
18:31:02|2.8282
18:31:03|2.8276
18:31:04|2.8276
18:31:06|2.8348
18:31:07|2.8348
18:31:08|2.8348
18:31:09|2.8348
18:31:10|2.8348
18:31:11|2.8348
18:31:12|2.8348
18:31:13|2.8416
18:31:14|2.8424
18:31:15|2.8424
18:31:17|2.8436
18:31:18|2.844
18:31:20|2.8436
18:31:21|2.8436
18:31:22|2.8436
18:31:23|2.8436
18:31:24|2.8436
18:31:26|2.8436
18:31:27|2.8436
18:31:28|2.8436
18:31:29|2.8436
18:31:30|2.8436
18:31:31|2.8436
18:31:32|2.8436
18:31:35|2.8447
18:31:36|2.8461
18:31:37|2.8461
18:31:37|2.8461
18:31:38|2.8461
18:31:40|2.8461
18:31:41|2.8461
18:31:43|2.8461
18:31:44|2.8461
18:31:45|2.8461
18:31:45|2.8461
18:31:46|2.8461
18:31:48|2.8461
18:31:48|2.8461
18:31:50|2.8461
18:31:51|2.8461
18:31:52|2.8413
18:31:53|2.8413
18:31:54|2.8413
18:31:54|2.8413
18:31:56|2.8378
18:31:57|2.8378
18:31:59|2.8378
18:32:01|2.8378
18:32:01|2.8378
18:32:03|2.8378
18:32:05|2.8378
18:32:05|2.8378
18:32:06|2.8378
18:32:08|2.8378
18:32:09|2.8378
18:32:10|2.8378
18:32:11|2.8378
18:32:12|2.8378
18:32:14|2.8378
18:32:15|2.8372
18:32:16|2.8372
18:32:17|2.8372
18:32:18|2.8384
18:32:20|2.8384
18:32:20|2.8384
18:32:22|2.8384
18:32:23|2.8384
18:32:24|2.8384
18:32:24|2.8434
18:32:25|2.8434
18:32:26|2.8434
18:32:28|2.8434
18:32:29|2.8434
18:32:30|2.8434
18:32:31|2.8434
18:32:31|2.8434
18:32:32|2.8434
18:32:34|2.8434
18:32:34|2.8473
18:32:36|2.8473
18:32:36|2.8473
18:32:38|2.848
18:32:39|2.848
18:32:39|2.8492
18:32:40|2.8492
18:32:41|2.8492
18:32:42|2.8492
18:32:44|2.8492
18:32:44|2.8492
18:32:45|2.8492
18:32:47|2.8492
18:32:47|2.8492
18:32:49|2.8492
18:32:50|2.8492
18:32:51|2.8492
18:32:51|2.8492
18:32:52|2.8492
18:32:54|2.8492
18:32:54|2.8492
18:32:55|2.8492
18:32:56|2.8492
18:32:57|2.8492
18:32:59|2.8492
18:33:01|2.8492
18:33:02|2.8492
18:33:03|2.8492
18:33:04|2.8492
18:33:05|2.8492
18:33:06|2.8492
18:33:07|2.8492
18:33:08|2.8503
18:33:09|2.8546
18:33:10|2.8546
18:33:11|2.8546
18:33:12|2.8546
18:33:13|2.8546
18:33:14|2.8546
18:33:15|2.8546
18:33:16|2.8546
18:33:17|2.8546
18:33:18|2.8546
18:33:19|2.8546
18:33:20|2.8546
18:33:21|2.8546
18:33:22|2.8546
18:33:23|2.8487
18:33:24|2.8487
18:33:25|2.8539
18:33:26|2.8539
18:33:27|2.8539
18:33:28|2.8532
18:33:29|2.8532
18:33:30|2.8532
18:33:31|2.8532
18:33:32|2.8532
18:33:33|2.8532
18:33:34|2.8532
18:33:35|2.8532
18:33:37|2.8532
18:33:37|2.8532
18:33:38|2.8532
18:33:39|2.8532
18:33:40|2.8532
18:33:41|2.8465
18:33:42|2.8465
18:33:43|2.8465
18:33:44|2.8465
18:33:45|2.8465
18:33:46|2.8465
18:33:47|2.8465
18:33:48|2.8465
18:33:49|2.8465
18:33:50|2.8465
18:33:51|2.8465
18:33:53|2.8465
18:33:54|2.8465
18:33:54|2.8465
18:33:55|2.8465
18:33:56|2.8465
18:33:58|2.8465
18:33:59|2.8465
18:34:01|2.8465
18:34:02|2.8465
18:34:04|2.8465
18:34:06|2.8465
18:34:07|2.8465
18:34:08|2.8465
18:34:09|2.8465
18:34:10|2.8465
18:34:11|2.8465
18:34:11|2.8465
18:34:13|2.8465
18:34:14|2.8465
18:34:15|2.8465
18:34:16|2.8465
18:34:16|2.8449
18:34:18|2.8449
18:34:19|2.8449
18:34:20|2.8449
18:34:21|2.8449
18:34:21|2.8449
18:34:22|2.8449
18:34:23|2.8449
18:34:25|2.8449
18:34:26|2.84
18:34:26|2.84
18:34:28|2.84
18:34:29|2.84
18:34:30|2.8488
18:34:31|2.8488
18:34:33|2.8488
18:34:33|2.8488
18:34:34|2.8488
18:34:35|2.8488
18:34:36|2.8488
18:34:37|2.8488
18:34:38|2.8488
18:34:40|2.8488
18:34:41|2.8488
18:34:42|2.8488
18:34:43|2.8488
18:34:43|2.8515
18:34:45|2.8515
18:34:45|2.8515
18:34:46|2.8515
18:34:47|2.8515
18:34:48|2.8515
18:34:50|2.8515
18:34:50|2.8515
18:34:51|2.8515
18:34:52|2.8515
18:34:54|2.8515
18:34:54|2.8515
18:34:55|2.8515
18:34:56|2.8515
18:34:57|2.8515
18:34:58|2.8515
18:35:00|2.8515
18:35:02|2.8515
18:35:03|2.8515
18:35:05|2.8515
18:35:07|2.8521
18:35:08|2.8521
18:35:08|2.8536
18:35:10|2.8536
18:35:11|2.8536
18:35:13|2.8544
18:35:14|2.8557
18:35:16|2.8557
18:35:17|2.8557
18:35:17|2.8557
18:35:19|2.8534
18:35:21|2.8534
18:35:22|2.8534
18:35:23|2.8561
18:35:24|2.8561
18:35:25|2.8561
18:35:26|2.8561
18:35:27|2.8561
18:35:29|2.8561
18:35:30|2.8572
18:35:32|2.8572
18:35:32|2.8572
18:35:33|2.8572
18:35:34|2.8539
18:35:35|2.8536
18:35:36|2.8536
18:35:37|2.8536
18:35:38|2.8536
18:35:40|2.8536
18:35:40|2.8536
18:35:41|2.8536
18:35:42|2.8536
18:35:43|2.8529
18:35:44|2.8529
18:35:45|2.8529
18:35:46|2.8529
18:35:47|2.8529
18:35:48|2.8529
18:35:49|2.8529
18:35:50|2.8529
18:35:51|2.8529
18:35:52|2.8529
18:35:53|2.8529
18:35:54|2.8529
18:35:55|2.8529
18:35:57|2.8529
18:35:57|2.8529
18:35:58|2.8529
18:35:59|2.8529
18:36:00|2.8529
18:36:02|2.8529
18:36:03|2.8529
18:36:04|2.8529
18:36:05|2.8529
18:36:06|2.857
18:36:07|2.857
18:36:08|2.857
18:36:10|2.857
18:36:11|2.857
18:36:12|2.857
18:36:13|2.857
18:36:14|2.857
18:36:15|2.8574
18:36:16|2.8574
18:36:17|2.8574
18:36:18|2.8574
18:36:19|2.8574
18:36:20|2.8577
18:36:21|2.8577
18:36:22|2.8577
18:36:23|2.8577
18:36:24|2.8585
18:36:25|2.8575
18:36:26|2.8575
18:36:27|2.8575
18:36:28|2.8575
18:36:29|2.8575
18:36:30|2.8575
18:36:32|2.8575
18:36:32|2.8575
18:36:33|2.8575
18:36:35|2.8575
18:36:35|2.8575
18:36:36|2.8575
18:36:38|2.8575
18:36:40|2.8575
18:36:40|2.8575
18:36:41|2.8575
18:36:42|2.8575
18:36:43|2.8575
18:36:44|2.8603
18:36:45|2.8603
18:36:46|2.8603
18:36:47|2.8608
18:36:48|2.8602
18:36:49|2.8602
18:36:50|2.8609
18:36:51|2.861
18:36:52|2.8651
18:36:53|2.8651
18:36:54|2.8651
18:36:55|2.8651
18:36:56|2.8651
18:36:57|2.8651
18:36:58|2.8651
18:36:59|2.8651
18:37:00|2.8651
18:37:01|2.8661
18:37:03|2.8662
18:37:05|2.8662
18:37:07|2.8635
18:37:08|2.8635
18:37:09|2.8635
18:37:10|2.8635
18:37:11|2.8635
18:37:11|2.8621
18:37:13|2.8621
18:37:14|2.8621
18:37:16|2.8621
18:37:16|2.8621
18:37:17|2.8616
18:37:19|2.8614
18:37:20|2.8614
18:37:21|2.8614
18:37:21|2.8614
18:37:23|2.8614
18:37:24|2.8614
18:37:24|2.8614
18:37:25|2.8614
18:37:26|2.8614
18:37:28|2.8614
18:37:30|2.8606
18:37:30|2.8606
18:37:31|2.8606
18:37:32|2.8606
18:37:34|2.8606
18:37:35|2.8606
18:37:36|2.8606
18:37:36|2.8606
18:37:38|2.8606
18:37:39|2.8606
18:37:39|2.8606
18:37:41|2.8606
18:37:42|2.8606
18:37:43|2.8606
18:37:44|2.8606
18:37:45|2.8606
18:37:46|2.8606
18:37:47|2.8606
18:37:48|2.8606
18:37:50|2.8606
18:37:50|2.8606
18:37:51|2.8606
18:37:52|2.8606
18:37:54|2.8606
18:37:54|2.8606
18:37:56|2.8606
18:37:57|2.8606
18:37:58|2.8597
18:37:59|2.8597
18:38:00|2.8597
18:38:01|2.8597
18:38:02|2.8597
18:38:03|2.8596
18:38:05|2.8596
18:38:07|2.8596
18:38:09|2.8606
18:38:09|2.8606
18:38:11|2.8665
18:38:11|2.8665
18:38:12|2.866
18:38:13|2.866
18:38:14|2.866
18:38:15|2.866
18:38:16|2.866
18:38:17|2.866
18:38:18|2.866
18:38:20|2.866
18:38:21|2.867
18:38:21|2.867
18:38:22|2.867
18:38:24|2.8677
18:38:24|2.8677
18:38:25|2.8677
18:38:26|2.8677
18:38:27|2.8792
18:38:28|2.886
18:38:30|2.8862
18:38:30|2.8862
18:38:31|2.88
18:38:32|2.8723
18:38:33|2.8764
18:38:34|2.875
18:38:36|2.881
18:38:36|2.881
18:38:37|2.8796
18:38:39|2.8821
18:38:39|2.8821
18:38:40|2.8821
18:38:42|2.8838
18:38:42|2.8838
18:38:43|2.8876
18:38:44|2.8895
18:38:46|2.885
18:38:47|2.885
18:38:48|2.8921
18:38:48|2.8921
18:38:49|2.8921
18:38:50|2.8921
18:38:52|2.8921
18:38:53|2.8921
18:38:53|2.8921
18:38:54|2.8921
18:38:56|2.8921
18:38:56|2.8921
18:38:58|2.8861
18:38:58|2.8861
18:38:59|2.8861
18:39:00|2.8861
18:39:01|2.8847
18:39:03|2.8847
18:39:04|2.8847
18:39:06|2.8847
18:39:06|2.8847
18:39:08|2.8847
18:39:09|2.8847
18:39:11|2.8864
18:39:11|2.9009
18:39:13|2.8969
18:39:15|2.8958
18:39:16|2.8958
18:39:16|2.8939
18:39:18|2.8949
18:39:19|2.8949
18:39:20|2.8945
18:39:21|2.895
18:39:22|2.895
18:39:23|2.8939
18:39:23|2.8918
18:39:25|2.8889
18:39:26|2.8889
18:39:27|2.8889
18:39:28|2.8889
18:39:29|2.8922
18:39:30|2.89
18:39:31|2.89
18:39:31|2.89
18:39:33|2.89
18:39:34|2.89
18:39:35|2.89
18:39:36|2.89
18:39:37|2.89
18:39:38|2.89
18:39:39|2.89
18:39:40|2.89
18:39:41|2.89
18:39:42|2.9011
18:39:43|2.9015
18:39:44|2.9015
18:39:45|2.9015
18:39:46|2.9015
18:39:47|2.9015
18:39:48|2.9015
18:39:49|2.9015
18:39:50|2.9015
18:39:51|2.9015
18:39:51|2.9015
18:39:53|2.9015
18:39:54|2.9015
18:39:55|2.9015
18:39:56|2.9015
18:39:56|2.9015
18:39:58|2.9015
18:39:59|2.9015
18:40:00|2.9015
18:40:01|2.9015
18:40:01|2.9015
18:40:03|2.9015
18:40:04|2.9015
18:40:05|2.9015
18:40:07|2.898
18:40:09|2.898
18:40:09|2.898
18:40:11|2.8911
18:40:12|2.8911
18:40:13|2.8911
18:40:14|2.8911
18:40:15|2.8911
18:40:16|2.897
18:40:17|2.897
18:40:18|2.897
18:40:19|2.897
18:40:20|2.897
18:40:21|2.897
18:40:22|2.897
18:40:23|2.897
18:40:24|2.897
18:40:25|2.897
18:40:26|2.897
18:40:27|2.897
18:40:28|2.897
18:40:29|2.897
18:40:30|2.8852
18:40:31|2.8852
18:40:32|2.8852
18:40:33|2.8852
18:40:34|2.8852
18:40:35|2.8836
18:40:36|2.8833
18:40:37|2.8833
18:40:38|2.8833
18:40:39|2.8833
18:40:40|2.8833
18:40:41|2.8833
18:40:42|2.8833
18:40:43|2.8833
18:40:44|2.8833
18:40:45|2.8833
18:40:46|2.8814
18:40:47|2.8814
18:40:48|2.8814
18:40:49|2.8842
18:40:50|2.8842
18:40:51|2.8842
18:40:52|2.8814
18:40:53|2.8814
18:40:54|2.8814
18:40:55|2.8814
18:40:56|2.8814
18:40:57|2.8814
18:40:58|2.8814
18:40:59|2.8814
18:41:00|2.8814
18:41:01|2.8814
18:41:02|2.8814
18:41:03|2.8814
18:41:04|2.8875
18:41:05|2.8875
18:41:06|2.8809
18:41:08|2.8809
18:41:09|2.8809
18:41:11|2.8809
18:41:12|2.8809
18:41:14|2.8847
18:41:14|2.8847
18:41:16|2.8847
18:41:16|2.8847
18:41:18|2.8847
18:41:18|2.8847
18:41:19|2.8847
18:41:20|2.8847
18:41:21|2.8847
18:41:23|2.8847
18:41:23|2.8847
18:41:24|2.8847
18:41:26|2.8847
18:41:27|2.8847
18:41:28|2.8847
18:41:29|2.8847
18:41:31|2.8847
18:41:31|2.8847
18:41:32|2.8847
18:41:33|2.8847
18:41:35|2.8847
18:41:35|2.8847
18:41:36|2.8847
18:41:37|2.8847
18:41:38|2.8784
18:41:39|2.8755
18:41:40|2.874
18:41:41|2.8735
18:41:42|2.8731
18:41:43|2.8714
18:41:44|2.8705
18:41:45|2.8696
18:41:46|2.8695
18:41:47|2.8695
18:41:48|2.8695
18:41:49|2.8695
18:41:50|2.8695
18:41:51|2.8695
18:41:52|2.8695
18:41:54|2.8695
18:41:55|2.8695
18:41:56|2.8695
18:41:57|2.8695
18:41:58|2.8695
18:41:59|2.8695
18:42:00|2.8695
18:42:01|2.8783
18:42:02|2.8783
18:42:03|2.8783
18:42:04|2.8783
18:42:05|2.8783
18:42:06|2.8783
18:42:07|2.8783
18:42:08|2.8783
18:42:10|2.8783
18:42:10|2.8783
18:42:12|2.8783
18:42:13|2.8783
18:42:14|2.882
18:42:15|2.882
18:42:16|2.882
18:42:17|2.882
18:42:19|2.882
18:42:20|2.8833
18:42:20|2.8833
18:42:22|2.8833
18:42:22|2.8833
18:42:24|2.8833
18:42:25|2.8833
18:42:26|2.8833
18:42:27|2.8833
18:42:29|2.8833
18:42:30|2.8833
18:42:31|2.8833
18:42:32|2.8833
18:42:32|2.8833
18:42:33|2.8833
18:42:35|2.8794
18:42:35|2.8838
18:42:36|2.8845
18:42:38|2.8847
18:42:38|2.8847
18:42:39|2.8847
18:42:41|2.8847
18:42:41|2.8804
18:42:43|2.8804
18:42:43|2.8804
18:42:45|2.8804
18:42:45|2.8838
18:42:47|2.8838
18:42:48|2.8838
18:42:48|2.8838
18:42:49|2.8838
18:42:50|2.8838
18:42:51|2.8838
18:42:53|2.8838
18:42:54|2.8838
18:42:54|2.8838
18:42:56|2.8838
18:42:57|2.8838
18:42:57|2.8838
18:42:58|2.8838
18:42:59|2.8838
18:43:00|2.8838
18:43:02|2.8838
18:43:02|2.8838
18:43:03|2.8838
18:43:04|2.8838
18:43:06|2.8801
18:43:06|2.8722
18:43:07|2.8742
18:43:10|2.8742
18:43:11|2.8742
18:43:12|2.8742
18:43:14|2.8742
18:43:15|2.8742
18:43:17|2.8742
18:43:19|2.8714
18:43:20|2.8691
18:43:20|2.8691
18:43:21|2.8691
18:43:22|2.8691
18:43:23|2.8691
18:43:24|2.8691
18:43:25|2.8691
18:43:26|2.8691
18:43:27|2.8691
18:43:28|2.8691
18:43:29|2.8691
18:43:30|2.8691
18:43:31|2.8691
18:43:32|2.8691
18:43:33|2.8825
18:43:34|2.8825
18:43:35|2.8825
18:43:36|2.8825
18:43:37|2.8825
18:43:39|2.8825
18:43:40|2.8825
18:43:41|2.8825
18:43:42|2.8825
18:43:43|2.8759
18:43:44|2.8759
18:43:45|2.8759
18:43:46|2.8759
18:43:47|2.8759
18:43:48|2.8759
18:43:49|2.8759
18:43:50|2.8759
18:43:51|2.8759
18:43:52|2.8759
18:43:53|2.8759
18:43:54|2.8759
18:43:55|2.8759
18:43:56|2.8759
18:43:57|2.8759
18:43:58|2.8759
18:43:59|2.8759
18:44:00|2.8759
18:44:01|2.8759
18:44:02|2.8759
18:44:03|2.8759
18:44:04|2.8759
18:44:05|2.8759
18:44:06|2.8759
18:44:07|2.8759
18:44:08|2.8815
18:44:09|2.8815
18:44:11|2.8837
18:44:13|2.8837
18:44:14|2.8837
18:44:15|2.8837
18:44:17|2.8837
18:44:18|2.8837
18:44:19|2.8837
18:44:21|2.8847
18:44:22|2.8847
18:44:23|2.888
18:44:24|2.888
18:44:25|2.888
18:44:26|2.888
18:44:26|2.888
18:44:28|2.8896
18:44:29|2.8896
18:44:29|2.8896
18:44:31|2.8897
18:44:32|2.8897
18:44:32|2.8897
18:44:34|2.8897
18:44:35|2.8897
18:44:36|2.8897
18:44:37|2.8897
18:44:37|2.8897
18:44:39|2.8897
18:44:39|2.8897
18:44:41|2.8897
18:44:42|2.8897
18:44:42|2.8897
18:44:44|2.8897
18:44:45|2.8897
18:44:46|2.8897
18:44:47|2.8897
18:44:48|2.8897
18:44:49|2.8897
18:44:50|2.8897
18:44:51|2.8897
18:44:52|2.8852
18:44:53|2.8852
18:44:54|2.8852
18:44:55|2.8852
18:44:55|2.8852
18:44:57|2.8852
18:44:57|2.8852
18:44:59|2.8852
18:45:00|2.8852
18:45:01|2.8852
18:45:01|2.8852
18:45:02|2.8852
18:45:03|2.8852
18:45:05|2.8852
18:45:06|2.8852
18:45:07|2.8852
18:45:07|2.8852
18:45:09|2.8852
18:45:10|2.8852
18:45:12|2.8852
18:45:13|2.8852
18:45:15|2.8852
18:45:17|2.8903
18:45:19|2.8924
18:45:19|2.8924
18:45:20|2.8924
18:45:21|2.8926
18:45:23|2.8926
18:45:24|2.8926
18:45:25|2.8926
18:45:26|2.8926
18:45:27|2.8926
18:45:28|2.8926
18:45:29|2.8926
18:45:30|2.8926
18:45:31|2.8926
18:45:32|2.8926
18:45:33|2.8926
18:45:34|2.8926
18:45:35|2.8926
18:45:36|2.8864
18:45:37|2.8864
18:45:38|2.8864
18:45:39|2.8864
18:45:40|2.8864
18:45:41|2.8864
18:45:42|2.8864
18:45:43|2.8864
18:45:44|2.8864
18:45:45|2.8864
18:45:46|2.8814
18:45:47|2.8814
18:45:48|2.8814
18:45:49|2.8814
18:45:50|2.8814
18:45:51|2.8814
18:45:52|2.8814
18:45:53|2.8814
18:45:54|2.8814
18:45:55|2.8814
18:45:56|2.8814
18:45:57|2.8814
18:45:58|2.8814
18:45:59|2.8814
18:46:00|2.8814
18:46:01|2.8814
18:46:02|2.8814
18:46:04|2.8814
18:46:04|2.8814
18:46:07|2.8814
18:46:08|2.8814
18:46:08|2.8814
18:46:09|2.8814
18:46:10|2.8814
18:46:13|2.8814
18:46:14|2.8864
18:46:15|2.8864
18:46:16|2.8864
18:46:18|2.8902
18:46:19|2.8931
18:46:20|2.8931
18:46:21|2.8931
18:46:21|2.8931
18:46:23|2.8931
18:46:24|2.8931
18:46:25|2.8931
18:46:26|2.8931
18:46:27|2.8931
18:46:28|2.8931
18:46:29|2.8931
18:46:30|2.8931
18:46:31|2.8931
18:46:32|2.8931
18:46:33|2.8931
18:46:34|2.8931
18:46:35|2.8931
18:46:36|2.8931
18:46:37|2.8931
18:46:38|2.8931
18:46:39|2.8931
18:46:40|2.8931
18:46:41|2.8931
18:46:42|2.8931
18:46:43|2.8931
18:46:44|2.8931
18:46:45|2.8931
18:46:46|2.8931
18:46:47|2.8931
18:46:48|2.8931
18:46:49|2.8931
18:46:50|2.8922
18:46:51|2.8922
18:46:52|2.8922
18:46:53|2.8922
18:46:54|2.8922
18:46:55|2.8922
18:46:56|2.8922
18:46:57|2.8922
18:46:58|2.8922
18:46:59|2.8922
18:47:00|2.8922
18:47:01|2.8922
18:47:02|2.8922
18:47:03|2.8922
18:47:04|2.8922
18:47:05|2.8922
18:47:06|2.8922
18:47:07|2.8931
18:47:08|2.8938
18:47:09|2.8938
18:47:10|2.8938
18:47:11|2.8938
18:47:12|2.8938
18:47:14|2.8938
18:47:15|2.8938
18:47:16|2.8938
18:47:17|2.8938
18:47:18|2.8938
18:47:20|2.8938
18:47:21|2.89
18:47:22|2.89
18:47:23|2.89
18:47:24|2.89
18:47:25|2.89
18:47:26|2.89
18:47:26|2.89
18:47:27|2.89
18:47:29|2.89
18:47:30|2.8931
18:47:30|2.8931
18:47:31|2.8931
18:47:33|2.8931
18:47:33|2.8931
18:47:35|2.8931
18:47:36|2.8931
18:47:36|2.8931
18:47:38|2.8931
18:47:38|2.8931
18:47:40|2.8822
18:47:40|2.8819
18:47:41|2.8819
18:47:44|2.8819
18:47:44|2.8819
18:47:45|2.8819
18:47:46|2.8819
18:47:47|2.8819
18:47:48|2.8814
18:47:49|2.8812
18:47:50|2.8812
18:47:51|2.8812
18:47:52|2.8812
18:47:54|2.8812
18:47:55|2.8812
18:47:56|2.8812
18:47:57|2.8812
18:47:57|2.8812
18:47:59|2.8812
18:48:00|2.8829
18:48:00|2.8829
18:48:01|2.8829
18:48:04|2.8829
18:48:04|2.8829
18:48:05|2.8829
18:48:06|2.8829
18:48:07|2.879
18:48:08|2.8788
18:48:09|2.8788
18:48:10|2.8788
18:48:11|2.8788
18:48:12|2.8788
18:48:14|2.8788
18:48:16|2.8788
18:48:18|2.8777
18:48:20|2.8777
18:48:20|2.8762
18:48:21|2.8755
18:48:23|2.8755
18:48:24|2.8795
18:48:24|2.8795
18:48:25|2.8795
18:48:27|2.8795
18:48:27|2.8795
18:48:30|2.8795
18:48:30|2.8795
18:48:31|2.8795
18:48:32|2.8795
18:48:33|2.8795
18:48:35|2.8795
18:48:36|2.8795
18:48:37|2.8795
18:48:38|2.8795
18:48:39|2.8795
18:48:40|2.8795
18:48:41|2.8823
18:48:42|2.8823
18:48:43|2.8823
18:48:44|2.8823
18:48:45|2.8823
18:48:46|2.8823
18:48:47|2.8823
18:48:48|2.8823
18:48:49|2.8823
18:48:50|2.8823
18:48:51|2.8823
18:48:52|2.8823
18:48:53|2.8823
18:48:54|2.8823
18:48:55|2.8823
18:48:56|2.8823
18:48:57|2.8823
18:48:58|2.8823
18:48:59|2.8823
18:49:00|2.8823
18:49:01|2.8823
18:49:02|2.8823
18:49:03|2.8823
18:49:04|2.8823
18:49:05|2.8823
18:49:06|2.8823
18:49:07|2.8823
18:49:08|2.8823
18:49:09|2.8823
18:49:10|2.888
18:49:11|2.8896
18:49:12|2.8896
18:49:13|2.8896
18:49:14|2.8896
18:49:16|2.8896
18:49:18|2.8896
18:49:19|2.8896
18:49:21|2.8808
18:49:21|2.8808
18:49:22|2.8808
18:49:23|2.8808
18:49:24|2.8808
18:49:25|2.8808
18:49:26|2.8808
18:49:27|2.8808
18:49:29|2.8808
18:49:30|2.8808
18:49:31|2.8808
18:49:32|2.8808
18:49:33|2.8806
18:49:34|2.8781
18:49:35|2.8781
18:49:36|2.8781
18:49:37|2.8781
18:49:38|2.8781
18:49:39|2.8781
18:49:41|2.8762
18:49:42|2.8762
18:49:43|2.8762
18:49:44|2.8762
18:49:45|2.8762
18:49:46|2.8762
18:49:46|2.8762
18:49:48|2.8762
18:49:49|2.874
18:49:50|2.874
18:49:51|2.874
18:49:52|2.874
18:49:53|2.874
18:49:54|2.874
18:49:55|2.874
18:49:55|2.874
18:49:56|2.874
18:49:57|2.874
18:49:58|2.874
18:49:59|2.874
18:50:01|2.874
18:50:02|2.88
18:50:03|2.88
18:50:04|2.88
18:50:05|2.88
18:50:06|2.88
18:50:07|2.88
18:50:08|2.88
18:50:09|2.88
18:50:10|2.88
18:50:10|2.88
18:50:12|2.88
18:50:13|2.88
18:50:13|2.88
18:50:14|2.88
18:50:17|2.88
18:50:18|2.88
18:50:20|2.88
18:50:20|2.88
18:50:21|2.88
18:50:22|2.88
18:50:24|2.8823
18:50:26|2.8823
18:50:27|2.8823
18:50:28|2.8823
18:50:28|2.8823
18:50:30|2.8823
18:50:31|2.8823
18:50:32|2.8823
18:50:32|2.8823
18:50:34|2.8823
18:50:35|2.8823
18:50:36|2.8823
18:50:37|2.884
18:50:38|2.884
18:50:39|2.884
18:50:40|2.884
18:50:41|2.884
18:50:42|2.8823
18:50:43|2.8823
18:50:44|2.8823
18:50:45|2.8823
18:50:46|2.8823
18:50:47|2.8823
18:50:48|2.8823
18:50:49|2.8823
18:50:50|2.8823
18:50:51|2.8823
18:50:52|2.8823
18:50:54|2.8823
18:50:54|2.8823
18:50:56|2.8823
18:50:57|2.8823
18:50:57|2.8823
18:50:59|2.8823
18:51:00|2.8823
18:51:01|2.8823
18:51:02|2.8823
18:51:03|2.8823
18:51:04|2.8823
18:51:05|2.8823
18:51:06|2.8823
18:51:06|2.8823
18:51:07|2.8823
18:51:08|2.8823
18:51:10|2.8823
18:51:11|2.8823
18:51:12|2.8823
18:51:13|2.8823
18:51:14|2.8823
18:51:15|2.8823
18:51:16|2.8823
18:51:18|2.8823
18:51:19|2.8823
18:51:21|2.8823
18:51:21|2.8823
18:51:22|2.8823
18:51:24|2.8823
18:51:25|2.8823
18:51:26|2.8823
18:51:27|2.8823
18:51:28|2.8823
18:51:29|2.8823
18:51:30|2.8823
18:51:31|2.8823
18:51:32|2.8823
18:51:33|2.8823
18:51:35|2.8823
18:51:36|2.8823
18:51:37|2.8823
18:51:38|2.8823
18:51:39|2.8823
18:51:40|2.8823
18:51:41|2.8823
18:51:42|2.8823
18:51:43|2.8823
18:51:44|2.8823
18:51:46|2.8823
18:51:46|2.8823
18:51:48|2.8823
18:51:49|2.8823
18:51:50|2.8823
18:51:51|2.8823
18:51:52|2.8823
18:51:53|2.8823
18:51:54|2.8823
18:51:54|2.8823
18:51:56|2.8823
18:51:57|2.8823
18:51:58|2.8823
18:51:59|2.8823
18:52:00|2.8823
18:52:01|2.8823
18:52:02|2.8823
18:52:03|2.8823
18:52:04|2.8823
18:52:05|2.8823
18:52:06|2.8823
18:52:07|2.8823
18:52:08|2.8823
18:52:09|2.8823
18:52:10|2.8823
18:52:11|2.8823
18:52:13|2.8823
18:52:14|2.8823
18:52:15|2.8823
18:52:16|2.8823
18:52:17|2.8823
18:52:19|2.8823
18:52:20|2.8823
18:52:22|2.8823
18:52:22|2.8801
18:52:24|2.8801
18:52:25|2.8801
18:52:26|2.8801
18:52:27|2.8801
18:52:28|2.8801
18:52:28|2.8801
18:52:30|2.8827
18:52:31|2.8827
18:52:32|2.8827
18:52:33|2.8827
18:52:34|2.8827
18:52:35|2.8827
18:52:35|2.8827
18:52:36|2.8827
18:52:37|2.8827
18:52:38|2.8827
18:52:40|2.8827
18:52:41|2.8827
18:52:42|2.8827
18:52:42|2.8827
18:52:43|2.8827
18:52:45|2.8827
18:52:46|2.8827
18:52:46|2.8827
18:52:48|2.8827
18:52:49|2.8827
18:52:49|2.8827
18:52:50|2.8827
18:52:51|2.888
18:52:52|2.888
18:52:53|2.888
18:52:55|2.888
18:52:55|2.888
18:52:57|2.888
18:52:58|2.888
18:52:59|2.888
18:53:00|2.888
18:53:01|2.888
18:53:01|2.888
18:53:02|2.888
18:53:03|2.888
18:53:04|2.888
18:53:05|2.888
18:53:07|2.888
18:53:08|2.888
18:53:08|2.888
18:53:09|2.888
18:53:11|2.888
18:53:11|2.888
18:53:12|2.888
18:53:13|2.888
18:53:14|2.888
18:53:15|2.888
18:53:17|2.888
18:53:17|2.888
18:53:20|2.888
18:53:21|2.888
18:53:22|2.888
18:53:24|2.888
18:53:25|2.888
18:53:27|2.888
18:53:27|2.888
18:53:28|2.888
18:53:29|2.888
18:53:30|2.888
18:53:31|2.888
18:53:32|2.888
18:53:33|2.888
18:53:34|2.888
18:53:35|2.888
18:53:37|2.888
18:53:37|2.888
18:53:38|2.888
18:53:40|2.888
18:53:41|2.888
18:53:42|2.888
18:53:43|2.888
18:53:44|2.888
18:53:45|2.888
18:53:46|2.888
18:53:47|2.888
18:53:48|2.888
18:53:49|2.888
18:53:50|2.888
18:53:51|2.888
18:53:52|2.888
18:53:53|2.888
18:53:54|2.888
18:53:55|2.882
18:53:56|2.882
18:53:57|2.882
18:53:58|2.882
18:53:59|2.882
18:54:00|2.882
18:54:01|2.882
18:54:02|2.882
18:54:03|2.882
18:54:04|2.882
18:54:05|2.882
18:54:06|2.8805
18:54:07|2.8805
18:54:08|2.8805
18:54:09|2.8805
18:54:10|2.8805
18:54:11|2.8805
18:54:12|2.8805
18:54:13|2.8805
18:54:14|2.8805
18:54:15|2.8805
18:54:16|2.8805
18:54:17|2.8805
18:54:18|2.8805
18:54:20|2.8805
18:54:21|2.8805
18:54:23|2.8805
18:54:24|2.8805
18:54:25|2.8805
18:54:25|2.8805
18:54:27|2.8805
18:54:28|2.8805
18:54:29|2.8805
18:54:30|2.8805
18:54:31|2.8805
18:54:32|2.8805
18:54:32|2.8805
18:54:34|2.8805
18:54:35|2.8805
18:54:37|2.8805
18:54:37|2.8805
18:54:39|2.8805
18:54:39|2.8805
18:54:40|2.8805
18:54:42|2.8805
18:54:43|2.8805
18:54:44|2.8805
18:54:44|2.8805
18:54:46|2.8805
18:54:46|2.8805
18:54:47|2.8805
18:54:48|2.8805
18:54:49|2.8805
18:54:51|2.8805
18:54:52|2.8805
18:54:53|2.8805
18:54:54|2.8805
18:54:55|2.8805
18:54:55|2.8805
18:54:56|2.8805
18:54:57|2.8805
18:54:58|2.8805
18:54:59|2.8805
18:55:01|2.8805
18:55:02|2.8805
18:55:03|2.8805
18:55:03|2.8805
18:55:04|2.8805
18:55:06|2.8805
18:55:07|2.8805
18:55:07|2.8805
18:55:08|2.8805
18:55:09|2.8805
18:55:10|2.8805
18:55:12|2.8805
18:55:13|2.8805
18:55:13|2.8805
18:55:15|2.8805
18:55:15|2.8805
18:55:16|2.8805
18:55:17|2.8805
18:55:18|2.8805
18:55:19|2.8805
18:55:22|2.8805
18:55:23|2.8805
18:55:24|2.8805
18:55:25|2.8805
18:55:26|2.8803
18:55:27|2.8803
18:55:29|2.8803
18:55:30|2.8803
18:55:31|2.8803
18:55:32|2.8803
18:55:33|2.8803
18:55:34|2.8803
18:55:35|2.8803
18:55:36|2.8803
18:55:37|2.8803
18:55:37|2.8803
18:55:39|2.8803
18:55:39|2.8803
18:55:41|2.8803
18:55:42|2.8803
18:55:43|2.8803
18:55:43|2.8803
18:55:45|2.8803
18:55:45|2.8803
18:55:47|2.8803
18:55:48|2.8803
18:55:49|2.8803
18:55:50|2.8811
18:55:51|2.8811
18:55:52|2.8811
18:55:53|2.8811
18:55:54|2.8811
18:55:55|2.8811
18:55:56|2.8811
18:55:57|2.8811
18:55:58|2.8811
18:55:59|2.8811
18:56:00|2.8811
18:56:01|2.8811
18:56:02|2.8811
18:56:03|2.8811
18:56:04|2.8811
18:56:05|2.8811
18:56:06|2.8811
18:56:07|2.8811
18:56:08|2.8811
18:56:09|2.8811
18:56:10|2.8811
18:56:11|2.8811
18:56:12|2.8811
18:56:13|2.8811
18:56:14|2.8811
18:56:15|2.8811
18:56:16|2.8811
18:56:17|2.8811
18:56:18|2.8811
18:56:19|2.8811
18:56:20|2.8811
18:56:21|2.8811
18:56:23|2.8811
18:56:24|2.8811
18:56:26|2.8811
18:56:27|2.8811
18:56:27|2.8811
18:56:29|2.8811
18:56:29|2.8811
18:56:30|2.8796
18:56:32|2.8796
18:56:33|2.8796
18:56:34|2.8796
18:56:35|2.8796
18:56:36|2.8796
18:56:37|2.8796
18:56:39|2.8796
18:56:40|2.8796
18:56:40|2.8796
18:56:41|2.8796
18:56:42|2.8796
18:56:43|2.8796
18:56:44|2.8796
18:56:45|2.8796
18:56:46|2.8796
18:56:47|2.8796
18:56:48|2.8796
18:56:49|2.8796
18:56:50|2.8796
18:56:51|2.8796
18:56:53|2.8796
18:56:53|2.8796
18:56:55|2.8796
18:56:55|2.8796
18:56:56|2.8796
18:56:57|2.8796
18:56:58|2.8796
18:56:59|2.8796
18:57:00|2.8796
18:57:01|2.8796
18:57:02|2.8796
18:57:03|2.8796
18:57:04|2.8796
18:57:05|2.8796
18:57:07|2.8796
18:57:08|2.8796
18:57:09|2.8796
18:57:10|2.8796
18:57:11|2.8796
18:57:12|2.8796
18:57:13|2.8796
18:57:14|2.8811
18:57:15|2.8811
18:57:16|2.8811
18:57:17|2.8811
18:57:18|2.8811
18:57:19|2.8811
18:57:20|2.8811
18:57:21|2.8811
18:57:22|2.8721
18:57:24|2.8721
18:57:24|2.8721
18:57:26|2.8721
18:57:27|2.8721
18:57:28|2.8721
18:57:29|2.8721
18:57:30|2.8721
18:57:31|2.8721
18:57:32|2.8721
18:57:33|2.8721
18:57:34|2.8721
18:57:35|2.8721
18:57:35|2.8721
18:57:38|2.8721
18:57:39|2.8721
18:57:40|2.8721
18:57:41|2.8721
18:57:42|2.8721
18:57:43|2.8721
18:57:44|2.8721
18:57:45|2.8721
18:57:46|2.8752
18:57:47|2.8752
18:57:48|2.8752
18:57:49|2.8752
18:57:50|2.8752
18:57:50|2.8752
18:57:51|2.8752
18:57:53|2.8752
18:57:53|2.8752
18:57:54|2.8752
18:57:56|2.8804
18:57:56|2.8804
18:57:57|2.8804
18:57:59|2.8804
18:58:01|2.8804
18:58:01|2.8804
18:58:02|2.8804
18:58:03|2.8804
18:58:04|2.8804
18:58:05|2.8804
18:58:06|2.8804
18:58:07|2.8804
18:58:08|2.8804
18:58:09|2.8804
18:58:10|2.8804
18:58:11|2.8804
18:58:12|2.8804
18:58:13|2.8804
18:58:14|2.8804
18:58:15|2.8804
18:58:16|2.8804
18:58:17|2.8708
18:58:18|2.8708
18:58:19|2.8665
18:58:20|2.866
18:58:21|2.866
18:58:22|2.8647
18:58:24|2.8678
18:58:25|2.8678
18:58:26|2.8678
18:58:28|2.8676
18:58:28|2.8676
18:58:31|2.8676
18:58:32|2.8676
18:58:34|2.8676
18:58:34|2.8642
18:58:35|2.8635
18:58:36|2.8635
18:58:38|2.864
18:58:38|2.864
18:58:39|2.864
18:58:41|2.864
18:58:42|2.864
18:58:43|2.864
18:58:44|2.864
18:58:45|2.864
18:58:46|2.864
18:58:47|2.864
18:58:49|2.864
18:58:50|2.864
18:58:51|2.864
18:58:52|2.864
18:58:53|2.864
18:58:54|2.864
18:58:55|2.864
18:58:56|2.864
18:58:57|2.864
18:58:58|2.864
18:58:59|2.864
18:59:00|2.864
18:59:01|2.864
18:59:02|2.864
18:59:04|2.864
18:59:05|2.8674
18:59:06|2.8674
18:59:07|2.8674
18:59:08|2.8674
18:59:09|2.8674
18:59:10|2.8674
18:59:11|2.8667
18:59:12|2.8667
18:59:13|2.8667
18:59:14|2.8667
18:59:15|2.8667
18:59:16|2.8667
18:59:17|2.8667
18:59:18|2.8667
18:59:19|2.8667
18:59:20|2.8667
18:59:21|2.8667
18:59:22|2.8667
18:59:23|2.8667
18:59:24|2.8606
18:59:26|2.8606
18:59:28|2.8581
18:59:28|2.86
18:59:29|2.8597
18:59:31|2.8597
18:59:32|2.8571
18:59:33|2.8571
18:59:34|2.8571
18:59:35|2.8571
18:59:36|2.8568
18:59:37|2.8568
18:59:38|2.8597
18:59:39|2.8597
18:59:40|2.8597
18:59:41|2.8597
18:59:42|2.8597
18:59:43|2.8597
18:59:45|2.8597
18:59:46|2.8597
18:59:47|2.8597
18:59:48|2.8597
18:59:49|2.8597
18:59:50|2.8597
18:59:51|2.8597
18:59:52|2.8597
18:59:53|2.8597
18:59:53|2.8597
18:59:55|2.8597
18:59:56|2.8597
18:59:57|2.8559
18:59:58|2.8559
18:59:59|2.8628
18:59:59|2.8628
19:00:01|2.8621
19:00:02|2.8621
19:00:03|2.8621
19:00:04|2.8621
19:00:05|2.8621
19:00:06|2.8621
19:00:07|2.8621
19:00:08|2.8576
19:00:09|2.8575
19:00:10|2.8544
19:00:11|2.8544
19:00:12|2.8592
19:00:13|2.8592
19:00:14|2.8592
19:00:15|2.8536
19:00:16|2.8536
19:00:17|2.8536
19:00:18|2.8536
19:00:19|2.8536
19:00:20|2.8536
19:00:21|2.8536
19:00:22|2.8536
19:00:23|2.8536
19:00:24|2.8531
19:00:25|2.8528
19:00:27|2.8521
19:00:29|2.8503
19:00:30|2.8498
19:00:30|2.8498
19:00:31|2.8498
19:00:32|2.8498
19:00:33|2.8498
19:00:34|2.8498
19:00:36|2.8498
19:00:37|2.8498
19:00:38|2.8498
19:00:39|2.8487
19:00:39|2.8487
19:00:41|2.8487
19:00:41|2.8487
19:00:43|2.8487
19:00:44|2.8534
19:00:44|2.8534
19:00:46|2.8534
19:00:47|2.8534
19:00:48|2.8534
19:00:48|2.8534
19:00:49|2.8534
19:00:51|2.8534
19:00:51|2.8534
19:00:52|2.8534
19:00:54|2.8534
19:00:54|2.8534
19:00:55|2.8562
19:00:56|2.8598
19:00:58|2.8598
19:00:59|2.8598
19:01:00|2.8598
19:01:00|2.8598
19:01:01|2.8598
19:01:02|2.8598
19:01:03|2.8598
19:01:04|2.8598
19:01:05|2.8598
19:01:07|2.8598
19:01:07|2.8598
19:01:09|2.8598
19:01:10|2.8598
19:01:10|2.8598
19:01:11|2.8598
19:01:12|2.8598
19:01:13|2.8602
19:01:15|2.8621
19:01:15|2.8621
19:01:17|2.8621
19:01:17|2.8621
19:01:20|2.8647
19:01:20|2.8665
19:01:21|2.8622
19:01:22|2.8622
19:01:23|2.8622
19:01:24|2.8698
19:01:25|2.8698
19:01:27|2.8704
19:01:29|2.8704
19:01:29|2.8704
19:01:31|2.8704
19:01:33|2.8663
19:01:34|2.8589
19:01:36|2.8589
19:01:36|2.8528
19:01:37|2.8528
19:01:38|2.8528
19:01:39|2.8528
19:01:41|2.8528
19:01:42|2.8528
19:01:43|2.8535
19:01:44|2.8535
19:01:45|2.8535
19:01:46|2.8535
19:01:47|2.8535
19:01:48|2.8535
19:01:49|2.8535
19:01:51|2.8535
19:01:52|2.8535
19:01:53|2.8535
19:01:54|2.8535
19:01:55|2.8535
19:01:56|2.8535
19:01:57|2.8535
19:01:57|2.857
19:01:59|2.857
19:02:00|2.857
19:02:01|2.8581
19:02:02|2.8581
19:02:03|2.8581
19:02:04|2.8581
19:02:05|2.8581
19:02:06|2.8581
19:02:07|2.8581
19:02:08|2.8581
19:02:09|2.8581
19:02:10|2.8598
19:02:11|2.8598
19:02:12|2.8598
19:02:13|2.8598
19:02:14|2.8598
19:02:15|2.8655
19:02:16|2.8655
19:02:17|2.8655
19:02:18|2.8661
19:02:19|2.8665
19:02:20|2.866
19:02:21|2.866
19:02:22|2.866
19:02:23|2.866
19:02:24|2.866
19:02:25|2.866
19:02:26|2.866
19:02:28|2.866
19:02:30|2.866
19:02:31|2.866
19:02:32|2.866
19:02:33|2.866
19:02:35|2.866
19:02:35|2.866
19:02:36|2.866
19:02:38|2.866
19:02:39|2.866
19:02:39|2.866
19:02:41|2.866
19:02:42|2.866
19:02:43|2.866
19:02:43|2.866
19:02:44|2.866
19:02:46|2.866
19:02:47|2.866
19:02:48|2.866
19:02:49|2.866
19:02:50|2.866
19:02:51|2.866
19:02:53|2.866
19:02:54|2.866
19:02:55|2.866
19:02:56|2.866
19:02:56|2.866
19:02:58|2.866
19:02:59|2.866
19:02:59|2.866
19:03:02|2.866
19:03:03|2.866
19:03:04|2.866
19:03:05|2.866
19:03:06|2.866
19:03:07|2.866
19:03:07|2.866
19:03:08|2.866
19:03:10|2.866
19:03:10|2.866
19:03:12|2.866
19:03:12|2.866
19:03:13|2.866
19:03:14|2.866
19:03:16|2.866
19:03:17|2.866
19:03:17|2.866
19:03:18|2.866
19:03:19|2.866
19:03:21|2.866
19:03:22|2.866
19:03:22|2.866
19:03:23|2.866
19:03:24|2.866
19:03:25|2.866
19:03:26|2.866
19:03:28|2.866
19:03:28|2.866
19:03:31|2.866
19:03:32|2.866
19:03:33|2.866
19:03:33|2.866
19:03:35|2.866
19:03:37|2.866
19:03:37|2.866
19:03:39|2.866
19:03:39|2.866
19:03:40|2.866
19:03:41|2.866
19:03:42|2.866
19:03:43|2.866
19:03:44|2.866
19:03:45|2.866
19:03:47|2.8555
19:03:48|2.8555
19:03:49|2.8555
19:03:50|2.8555
19:03:51|2.8555
19:03:52|2.8555
19:03:53|2.8555
19:03:54|2.8555
19:03:55|2.8555
19:03:56|2.8555
19:03:57|2.8555
19:03:58|2.8555
19:03:59|2.8555
19:04:00|2.8555
19:04:01|2.8555
19:04:02|2.8555
19:04:03|2.8555
19:04:04|2.8555
19:04:05|2.8555
19:04:06|2.8555
19:04:07|2.8555
19:04:08|2.8555
19:04:09|2.8555
19:04:10|2.8555
19:04:11|2.8555
19:04:12|2.8555
19:04:13|2.8555
19:04:14|2.8555
19:04:15|2.8555
19:04:16|2.8555
19:04:17|2.8555
19:04:18|2.8555
19:04:20|2.8555
19:04:21|2.8555
19:04:22|2.8555
19:04:23|2.8555
19:04:24|2.8555
19:04:25|2.8555
19:04:26|2.8555
19:04:27|2.8555
19:04:28|2.8555
19:04:28|2.8555
19:04:31|2.8555
19:04:33|2.8555
19:04:33|2.8583
19:04:34|2.8583
19:04:36|2.8583
19:04:37|2.8583
19:04:38|2.8583
19:04:40|2.8583
19:04:41|2.8583
19:04:42|2.8583
19:04:43|2.8583
19:04:44|2.8583
19:04:46|2.8606
19:04:46|2.8643
19:04:47|2.8643
19:04:50|2.8643
19:04:50|2.8643
19:04:51|2.867
19:04:53|2.867
19:04:54|2.8674
19:04:55|2.8723
19:04:56|2.8724
19:04:57|2.8733
19:04:58|2.8733
19:04:59|2.8733
19:05:00|2.8733
19:05:01|2.8733
19:05:02|2.8733
19:05:03|2.8733
19:05:04|2.8733
19:05:05|2.8482
19:05:06|2.8496
19:05:07|2.8496
19:05:08|2.8524
19:05:09|2.8571
19:05:10|2.8571
19:05:11|2.8571
19:05:12|2.8571
19:05:13|2.8549
19:05:14|2.8549
19:05:15|2.8549
19:05:16|2.8593
19:05:17|2.8593
19:05:18|2.8556
19:05:19|2.8556
19:05:20|2.8556
19:05:21|2.8556
19:05:22|2.8556
19:05:23|2.8556
19:05:24|2.8556
19:05:25|2.8564
19:05:26|2.8564
19:05:27|2.8597
19:05:28|2.8621
19:05:29|2.8621
19:05:31|2.8621
19:05:32|2.8621
19:05:34|2.8621
19:05:36|2.8588
19:05:36|2.8588
19:05:38|2.8588
19:05:39|2.8588
19:05:41|2.8588
19:05:42|2.8588
19:05:43|2.8588
19:05:44|2.8588
19:05:45|2.8588
19:05:46|2.8588
19:05:46|2.8588
19:05:48|2.8588
19:05:49|2.8588
19:05:50|2.8588
19:05:51|2.864
19:05:52|2.864
19:05:53|2.864
19:05:54|2.864
19:05:54|2.864
19:05:56|2.864
19:05:57|2.864
19:05:58|2.864
19:05:59|2.864
19:06:00|2.864
19:06:01|2.864
19:06:02|2.864
19:06:03|2.864
19:06:04|2.864
19:06:05|2.864
19:06:06|2.864
19:06:07|2.864
19:06:08|2.864
19:06:09|2.864
19:06:10|2.864
19:06:12|2.864
19:06:13|2.864
19:06:14|2.864
19:06:14|2.864
19:06:16|2.864
19:06:16|2.864
19:06:18|2.864
19:06:19|2.864
19:06:19|2.864
19:06:21|2.864
19:06:21|2.864
19:06:23|2.864
19:06:24|2.864
19:06:25|2.864
19:06:26|2.864
19:06:26|2.864
19:06:28|2.864
19:06:28|2.864
19:06:30|2.864
19:06:31|2.864
19:06:33|2.864
19:06:34|2.864
19:06:36|2.864
19:06:36|2.864
19:06:37|2.864
19:06:39|2.864
19:06:40|2.8588
19:06:41|2.8588
19:06:42|2.8588
19:06:43|2.8588
19:06:44|2.8581
19:06:46|2.8581
19:06:47|2.8581
19:06:48|2.8581
19:06:49|2.8581
19:06:49|2.8581
19:06:51|2.8581
19:06:52|2.8581
19:06:53|2.8581
19:06:54|2.8581
19:06:55|2.8581
19:06:56|2.8581
19:06:57|2.8581
19:06:58|2.8581
19:06:59|2.8581
19:07:00|2.8581
19:07:01|2.8581
19:07:03|2.8575
19:07:03|2.8575
19:07:04|2.8575
19:07:05|2.8575
19:07:06|2.8575
19:07:07|2.8575
19:07:09|2.8575
19:07:09|2.8575
19:07:11|2.8575
19:07:12|2.8575
19:07:12|2.8575
19:07:14|2.8575
19:07:15|2.8575
19:07:15|2.8575
19:07:16|2.8575
19:07:17|2.8575
19:07:19|2.8575
19:07:19|2.8575
19:07:21|2.8575
19:07:22|2.8575
19:07:23|2.8575
19:07:24|2.8575
19:07:24|2.8575
19:07:25|2.8532
19:07:27|2.8532
19:07:27|2.8532
19:07:28|2.8532
19:07:29|2.8532
19:07:30|2.8532
19:07:31|2.8532
19:07:34|2.8532
19:07:36|2.8532
19:07:37|2.8532
19:07:38|2.8532
19:07:40|2.8532
19:07:40|2.8532
19:07:41|2.8532
19:07:43|2.8532
19:07:43|2.8532
19:07:45|2.8532
19:07:46|2.8532
19:07:47|2.8532
19:07:48|2.8532
19:07:49|2.8532
19:07:50|2.8562
19:07:51|2.8562
19:07:52|2.8562
19:07:53|2.8562
19:07:54|2.8562
19:07:55|2.8562
19:07:56|2.8562
19:07:57|2.8562
19:07:58|2.8562
19:07:59|2.8562
19:08:00|2.8562
19:08:01|2.8562
19:08:02|2.8562
19:08:03|2.8562
19:08:04|2.8562
19:08:05|2.8562
19:08:06|2.8562
19:08:07|2.8562
19:08:08|2.8603
19:08:09|2.8603
19:08:10|2.8603
19:08:11|2.8603
19:08:12|2.8603
19:08:13|2.8603
19:08:14|2.8603
19:08:15|2.8603
19:08:16|2.8603
19:08:17|2.8603
19:08:19|2.8603
19:08:20|2.8603
19:08:21|2.8603
19:08:21|2.8603
19:08:23|2.8603
19:08:24|2.8603
19:08:24|2.8603
19:08:25|2.8603
19:08:27|2.8603
19:08:27|2.8603
19:08:29|2.8603
19:08:29|2.8603
19:08:30|2.8603
19:08:31|2.8603
19:08:32|2.8603
19:08:35|2.8603
19:08:37|2.8603
19:08:37|2.8603
19:08:39|2.8603
19:08:39|2.8603
19:08:40|2.8603
19:08:42|2.8603
19:08:43|2.8603
19:08:44|2.8603
19:08:45|2.8603
19:08:47|2.8603
19:08:49|2.8603
19:08:50|2.8603
19:08:50|2.8603
19:08:51|2.8603
19:08:52|2.8603
19:08:54|2.8652
19:08:55|2.8652
19:08:56|2.8652
19:08:57|2.8661
19:08:58|2.8661
19:08:59|2.8631
19:09:00|2.8631
19:09:01|2.8631
19:09:02|2.8631
19:09:02|2.8631
19:09:04|2.8631
19:09:05|2.8631
19:09:06|2.8631
19:09:08|2.8631
19:09:09|2.8631
19:09:10|2.8631
19:09:10|2.8631
19:09:13|2.8631
19:09:13|2.8681
19:09:14|2.8681
19:09:15|2.8681
19:09:16|2.8681
19:09:18|2.8681
19:09:19|2.8681
19:09:20|2.8681
19:09:21|2.8681
19:09:22|2.8678
19:09:23|2.8678
19:09:24|2.8678
19:09:25|2.8678
19:09:26|2.8678
19:09:27|2.859
19:09:28|2.859
19:09:29|2.859
19:09:30|2.86
19:09:31|2.86
19:09:32|2.86
19:09:33|2.8531
19:09:34|2.8531
19:09:36|2.8531
19:09:37|2.8531
19:09:38|2.8531
19:09:40|2.8531
19:09:41|2.8531
19:09:43|2.8531
19:09:44|2.8531
19:09:46|2.8531
19:09:48|2.8531
19:09:48|2.8531
19:09:49|2.8531
19:09:50|2.8643
19:09:52|2.8643
19:09:53|2.8643
19:09:55|2.859
19:09:56|2.859
19:09:56|2.859
19:09:58|2.859
19:09:59|2.859
19:10:00|2.859
19:10:00|2.859
19:10:02|2.859
19:10:03|2.859
19:10:04|2.859
19:10:05|2.859
19:10:06|2.859
19:10:06|2.859
19:10:08|2.859
19:10:10|2.859
19:10:10|2.859
19:10:11|2.859
19:10:13|2.859
19:10:13|2.859
19:10:14|2.859
19:10:16|2.859
19:10:16|2.859
19:10:18|2.859
19:10:18|2.859
19:10:19|2.859
19:10:21|2.859
19:10:21|2.859
19:10:22|2.859
19:10:24|2.859
19:10:25|2.859
19:10:26|2.859
19:10:27|2.859
19:10:28|2.859
19:10:29|2.859
19:10:29|2.859
19:10:30|2.859
19:10:33|2.859
19:10:33|2.859
19:10:34|2.859
19:10:36|2.859
19:10:38|2.859
19:10:38|2.859
19:10:41|2.859
19:10:42|2.859
19:10:44|2.861
19:10:45|2.861
19:10:46|2.861
19:10:47|2.861
19:10:48|2.861
19:10:49|2.8687
19:10:50|2.8687
19:10:51|2.8687
19:10:52|2.8687
19:10:54|2.8687
19:10:54|2.8704
19:10:55|2.8704
19:10:57|2.867
19:10:57|2.867
19:10:59|2.867
19:10:59|2.867
19:11:01|2.867
19:11:01|2.867
19:11:03|2.867
19:11:03|2.867
19:11:05|2.867
19:11:07|2.867
19:11:07|2.867
19:11:08|2.867
19:11:10|2.867
19:11:10|2.867
19:11:11|2.867
19:11:12|2.867
19:11:13|2.867
19:11:14|2.867
19:11:15|2.867
19:11:17|2.867
19:11:17|2.867
19:11:18|2.8644
19:11:19|2.8644
19:11:20|2.8644
19:11:21|2.8644
19:11:22|2.8644
19:11:23|2.8644
19:11:24|2.8619
19:11:25|2.8619
19:11:26|2.8611
19:11:27|2.8611
19:11:28|2.8611
19:11:29|2.8611
19:11:30|2.8611
19:11:31|2.8611
19:11:32|2.8611
19:11:33|2.8611
19:11:34|2.8611
19:11:35|2.8611
19:11:37|2.8611
19:11:39|2.8611
19:11:40|2.8611
19:11:42|2.8611
19:11:44|2.8611
19:11:44|2.8611
19:11:46|2.8611
19:11:47|2.8611
19:11:47|2.8611
19:11:48|2.8611
19:11:50|2.8611
19:11:51|2.8611
19:11:52|2.8611
19:11:54|2.8611
19:11:55|2.8611
19:11:57|2.8611
19:11:57|2.8611
19:11:59|2.8611
19:11:59|2.8611
19:12:01|2.8611
19:12:02|2.8611
19:12:02|2.8623
19:12:03|2.8623
19:12:04|2.8623
19:12:06|2.8623
19:12:07|2.8623
19:12:08|2.8623
19:12:09|2.8623
19:12:09|2.8623
19:12:11|2.8623
19:12:12|2.8623
19:12:13|2.8623
19:12:14|2.8623
19:12:14|2.8623
19:12:16|2.8623
19:12:16|2.8623
19:12:17|2.8623
19:12:19|2.8623
19:12:20|2.8623
19:12:20|2.8623
19:12:23|2.8623
19:12:23|2.8623
19:12:24|2.8623
19:12:25|2.8623
19:12:26|2.8623
19:12:27|2.8623
19:12:28|2.8623
19:12:29|2.8623
19:12:30|2.8623
19:12:31|2.8594
19:12:32|2.8594
19:12:33|2.8594
19:12:34|2.8594
19:12:35|2.8594
19:12:36|2.8594
19:12:38|2.8594
19:12:40|2.8594
19:12:42|2.8594
19:12:44|2.8594
19:12:44|2.8594
19:12:45|2.8594
19:12:46|2.8594
19:12:47|2.8594
19:12:49|2.8594
19:12:49|2.8594
19:12:51|2.8594
19:12:52|2.8594
19:12:53|2.8594
19:12:54|2.8594
19:12:55|2.8594
19:12:56|2.8594
19:12:57|2.8594
19:12:58|2.8594
19:12:59|2.8594
19:13:00|2.8594
19:13:01|2.8594
19:13:02|2.8594
19:13:03|2.8594
19:13:04|2.8594
19:13:05|2.8594
19:13:06|2.8594
19:13:07|2.8594
19:13:08|2.8594
19:13:09|2.8594
19:13:10|2.8594
19:13:11|2.8594
19:13:12|2.8594
19:13:13|2.8594
19:13:14|2.8594
19:13:15|2.8594
19:13:16|2.8594
19:13:17|2.8594
19:13:18|2.8628
19:13:19|2.8637
19:13:20|2.8637
19:13:21|2.8637
19:13:23|2.8637
19:13:24|2.8638
19:13:25|2.8638
19:13:26|2.8638
19:13:27|2.8638
19:13:28|2.8638
19:13:29|2.8668
19:13:29|2.8668
19:13:31|2.8668
19:13:32|2.8668
19:13:33|2.8668
19:13:33|2.8668
19:13:34|2.8668
19:13:36|2.8668
19:13:37|2.8668
19:13:38|2.8668
19:13:40|2.8668
19:13:41|2.8668
19:13:42|2.8742
19:13:43|2.8742
19:13:45|2.8742
19:13:47|2.8593
19:13:47|2.8552
19:13:48|2.8552
19:13:50|2.8552
19:13:50|2.8552
19:13:52|2.8552
19:13:52|2.8552
19:13:53|2.8552
19:13:54|2.8552
19:13:55|2.8552
19:13:56|2.8552
19:13:59|2.8552
19:13:59|2.8552
19:14:01|2.8552
19:14:01|2.8575
19:14:02|2.8575
19:14:03|2.8575
19:14:05|2.8575
19:14:05|2.8575
19:14:07|2.8575
19:14:08|2.8567
19:14:10|2.8567
19:14:11|2.8567
19:14:11|2.8567
19:14:12|2.8567
19:14:13|2.8567
19:14:15|2.8553
19:14:16|2.8553
19:14:17|2.8553
19:14:18|2.8553
19:14:19|2.8553
19:14:20|2.8553
19:14:21|2.8553
19:14:22|2.8553
19:14:23|2.8553
19:14:24|2.858
19:14:25|2.8534
19:14:26|2.8534
19:14:27|2.8534
19:14:28|2.8534
19:14:29|2.8534
19:14:30|2.8534
19:14:31|2.8534
19:14:32|2.8534
19:14:33|2.8534
19:14:34|2.8534
19:14:35|2.8534
19:14:36|2.8534
19:14:37|2.8534
19:14:38|2.8534
19:14:39|2.8534
19:14:41|2.8534
19:14:43|2.8534
19:14:43|2.8534
19:14:44|2.8534
19:14:47|2.8534
19:14:48|2.8534
19:14:48|2.8534
19:14:50|2.8534
19:14:52|2.8534
19:14:53|2.8534
19:14:54|2.8534
19:14:55|2.8534
19:14:56|2.8534
19:14:57|2.8534
19:14:58|2.8534
19:14:59|2.8534
19:15:00|2.8534
19:15:01|2.8534
19:15:02|2.8534
19:15:03|2.8534
19:15:04|2.8534
19:15:04|2.8591
19:15:06|2.8597
19:15:07|2.8597
19:15:08|2.8597
19:15:09|2.8597
19:15:10|2.8597
19:15:11|2.8597
19:15:12|2.8597
19:15:13|2.8597
19:15:14|2.8597
19:15:15|2.8597
19:15:16|2.8639
19:15:17|2.8639
19:15:18|2.8639
19:15:18|2.8639
19:15:20|2.8639
19:15:21|2.8639
19:15:22|2.8639
19:15:22|2.8651
19:15:23|2.8665
19:15:25|2.867
19:15:26|2.867
19:15:27|2.867
19:15:28|2.8705
19:15:28|2.8705
19:15:30|2.8705
19:15:30|2.8705
19:15:31|2.8705
19:15:32|2.8705
19:15:33|2.8705
19:15:34|2.8579
19:15:36|2.8559
19:15:37|2.8559
19:15:38|2.8559
19:15:39|2.8591
19:15:40|2.8594
19:15:40|2.8594
19:15:43|2.8594
19:15:45|2.8594
19:15:46|2.8599
19:15:48|2.8599
19:15:49|2.8643
19:15:49|2.8643
19:15:51|2.8643
19:15:53|2.8643
19:15:53|2.8643
19:15:55|2.8643
19:15:56|2.8643
19:15:56|2.8643
19:15:58|2.8643
19:15:59|2.867
19:15:59|2.867
19:16:00|2.867
19:16:02|2.867
19:16:02|2.867
19:16:04|2.867
19:16:04|2.867
19:16:07|2.8693
19:16:07|2.8693
19:16:08|2.8693
19:16:10|2.8693
19:16:11|2.8693
19:16:12|2.8693
19:16:13|2.8693
19:16:14|2.8693
19:16:15|2.8693
19:16:16|2.8693
19:16:17|2.8693
19:16:18|2.8693
19:16:19|2.8693
19:16:20|2.8693
19:16:21|2.8693
19:16:22|2.8693
19:16:23|2.8693
19:16:24|2.8693
19:16:25|2.8693
19:16:26|2.8693
19:16:27|2.8693
19:16:28|2.8693
19:16:29|2.8693
19:16:30|2.8693
19:16:31|2.8693
19:16:32|2.8693
19:16:33|2.8693
19:16:34|2.8693
19:16:35|2.8693
19:16:36|2.8693
19:16:38|2.8693
19:16:39|2.8693
19:16:40|2.8693
19:16:41|2.8693
19:16:43|2.8689
19:16:45|2.8689
19:16:47|2.8689
19:16:47|2.8689
19:16:49|2.8689
19:16:50|2.8689
19:16:51|2.8689
19:16:53|2.8698
19:16:54|2.8705
19:16:55|2.8705
19:16:57|2.8705
19:16:58|2.8705
19:17:00|2.8705
19:17:00|2.8705
19:17:02|2.8705
19:17:02|2.8705
19:17:04|2.8705
19:17:05|2.8714
19:17:06|2.8714
19:17:07|2.8714
19:17:08|2.872
19:17:10|2.8728
19:17:10|2.8739
19:17:12|2.8739
19:17:12|2.8742
19:17:14|2.8746
19:17:15|2.8752
19:17:16|2.8752
19:17:17|2.8764
19:17:18|2.8764
19:17:20|2.8764
19:17:20|2.8771
19:17:21|2.8771
19:17:23|2.8771
19:17:23|2.8771
19:17:25|2.8779
19:17:25|2.8779
19:17:26|2.8779
19:17:28|2.8779
19:17:29|2.8751
19:17:30|2.8751
19:17:30|2.8751
19:17:32|2.8751
19:17:32|2.8751
19:17:33|2.8751
19:17:34|2.8751
19:17:36|2.8751
19:17:37|2.8751
19:17:37|2.8751
19:17:39|2.8751
19:17:39|2.8751
19:17:40|2.8751
19:17:41|2.8751
19:17:44|2.8751
19:17:45|2.872
19:17:46|2.872
19:17:47|2.872
19:17:49|2.872
19:17:50|2.872
19:17:51|2.872
19:17:51|2.872
19:17:53|2.872
19:17:55|2.872
19:17:56|2.872
19:17:57|2.872
19:17:58|2.872
19:17:58|2.872
19:18:00|2.872
19:18:01|2.872
19:18:02|2.872
19:18:04|2.872
19:18:04|2.872
19:18:06|2.872
19:18:07|2.872
19:18:08|2.872
19:18:09|2.872
19:18:10|2.872
19:18:11|2.872
19:18:13|2.872
19:18:14|2.872
19:18:15|2.872
19:18:15|2.872
19:18:17|2.872
19:18:18|2.872
19:18:19|2.872
19:18:19|2.8654
19:18:21|2.8566
19:18:21|2.8603
19:18:23|2.8603
19:18:24|2.8603
19:18:25|2.8603
19:18:26|2.8623
19:18:28|2.8637
19:18:28|2.8637
19:18:29|2.8637
19:18:31|2.8637
19:18:31|2.8637
19:18:32|2.8637
19:18:33|2.8637
19:18:34|2.8604
19:18:35|2.8604
19:18:36|2.8604
19:18:37|2.8604
19:18:39|2.8604
19:18:39|2.8604
19:18:41|2.8604
19:18:42|2.8604
19:18:43|2.8604
19:18:44|2.8604
19:18:47|2.8604
19:18:48|2.8604
19:18:49|2.8604
19:18:50|2.8604
19:18:52|2.8604
19:18:54|2.8604
19:18:54|2.8608
19:18:56|2.8608
19:18:56|2.8608
19:18:57|2.8608
19:18:59|2.8608
19:18:59|2.8608
19:19:00|2.8608
19:19:02|2.8608
19:19:02|2.8608
19:19:04|2.8608
19:19:05|2.8608
19:19:05|2.8608
19:19:06|2.8608
19:19:07|2.8608
19:19:09|2.8608
19:19:10|2.8608
19:19:11|2.8608
19:19:12|2.8608
19:19:13|2.8608
19:19:14|2.8608
19:19:15|2.8608
19:19:16|2.8608
19:19:17|2.8599
19:19:18|2.8599
19:19:18|2.8608
19:19:19|2.8608
19:19:22|2.8608
19:19:22|2.8608
19:19:23|2.8629
19:19:25|2.8629
19:19:26|2.8629
19:19:27|2.8629
19:19:28|2.8629
19:19:29|2.8629
19:19:30|2.8629
19:19:31|2.8629
19:19:32|2.8629
19:19:33|2.8629
19:19:34|2.8629
19:19:35|2.8629
19:19:37|2.8629
19:19:37|2.8629
19:19:38|2.8629
19:19:39|2.8629
19:19:40|2.8629
19:19:41|2.8629
19:19:42|2.8629
19:19:43|2.8629
19:19:45|2.8629
19:19:47|2.8629
19:19:49|2.8629
19:19:50|2.8629
19:19:52|2.8629
19:19:53|2.8629
19:19:54|2.8629
19:19:55|2.8629
19:19:56|2.8629
19:19:57|2.8642
19:19:58|2.8642
19:19:59|2.8675
19:20:00|2.8675
19:20:01|2.8675
19:20:03|2.8675
19:20:04|2.8675
19:20:06|2.8675
19:20:06|2.8675
19:20:09|2.8675
19:20:09|2.8675
19:20:10|2.8675
19:20:11|2.8675
19:20:12|2.8675
19:20:13|2.8675
19:20:14|2.8675
19:20:15|2.8675
19:20:16|2.8675
19:20:17|2.8675
19:20:18|2.8675
19:20:19|2.8675
19:20:20|2.8675
19:20:22|2.8675
19:20:22|2.8692
19:20:23|2.8692
19:20:24|2.8692
19:20:25|2.8692
19:20:26|2.8707
19:20:28|2.8707
19:20:28|2.8707
19:20:29|2.8707
19:20:30|2.8707
19:20:31|2.8707
19:20:32|2.8707
19:20:33|2.8707
19:20:34|2.8707
19:20:35|2.8714
19:20:36|2.8722
19:20:37|2.8722
19:20:38|2.874
19:20:40|2.874
19:20:41|2.874
19:20:42|2.874
19:20:43|2.874
19:20:44|2.874
19:20:45|2.874
19:20:47|2.874
19:20:49|2.874
19:20:50|2.8859
19:20:51|2.8859
19:20:53|2.8859
19:20:54|2.8859
19:20:55|2.8859
19:20:56|2.8859
19:20:57|2.8851
19:20:58|2.8822
19:20:59|2.8896
19:21:00|2.8866
19:21:02|2.8871
19:21:02|2.8871
19:21:04|2.8871
19:21:05|2.8871
19:21:06|2.8871
19:21:07|2.8871
19:21:09|2.8871
19:21:10|2.8871
19:21:11|2.8871
19:21:12|2.8871
19:21:13|2.8871
19:21:14|2.8871
19:21:15|2.8871
19:21:16|2.8871
19:21:17|2.8871
19:21:18|2.8871
19:21:19|2.8871
19:21:20|2.8871
19:21:21|2.8871
19:21:22|2.8871
19:21:23|2.8871
19:21:24|2.8871
19:21:25|2.8871
19:21:26|2.8809
19:21:27|2.8809
19:21:28|2.8809
19:21:29|2.8809
19:21:30|2.8809
19:21:31|2.8809
19:21:32|2.8791
19:21:33|2.8791
19:21:34|2.8791
19:21:35|2.8788
19:21:36|2.8781
19:21:37|2.8781
19:21:38|2.8781
19:21:39|2.8777
19:21:40|2.8777
19:21:41|2.875
19:21:42|2.875
19:21:44|2.875
19:21:44|2.8742
19:21:45|2.8742
19:21:47|2.8742
19:21:49|2.8742
19:21:51|2.8742
19:21:51|2.8742
19:21:54|2.8742
19:21:54|2.8742
19:21:55|2.8742
19:21:56|2.8742
19:21:57|2.8742
19:21:59|2.8749
19:22:00|2.8749
19:22:01|2.8749
19:22:02|2.8749
19:22:03|2.8749
19:22:05|2.8749
19:22:06|2.8749
19:22:07|2.8749
19:22:09|2.8749
19:22:09|2.8749
19:22:11|2.8749
19:22:11|2.8749
19:22:12|2.8749
19:22:14|2.8714
19:22:15|2.8728
19:22:15|2.8728
19:22:17|2.8728
19:22:18|2.8728
19:22:19|2.8728
19:22:20|2.8728
19:22:21|2.8728
19:22:21|2.8728
19:22:22|2.8728
19:22:24|2.8728
19:22:25|2.8728
19:22:26|2.8728
19:22:26|2.8728
19:22:27|2.8728
19:22:28|2.8728
19:22:29|2.8728
19:22:31|2.8728
19:22:31|2.8728
19:22:34|2.8728
19:22:34|2.8728
19:22:35|2.8728
19:22:36|2.8728
19:22:37|2.8728
19:22:38|2.8728
19:22:39|2.8728
19:22:40|2.8728
19:22:41|2.8728
19:22:42|2.8728
19:22:43|2.8728
19:22:44|2.8705
19:22:45|2.8705
19:22:46|2.8705
19:22:48|2.8705
19:22:50|2.8705
19:22:52|2.8705
19:22:53|2.8705
19:22:54|2.8705
19:22:55|2.8705
19:22:56|2.8705
19:22:56|2.8705
19:22:59|2.8705
19:22:59|2.8695
19:23:00|2.8723
19:23:01|2.8723
19:23:02|2.8723
19:23:03|2.8723
19:23:05|2.8723
19:23:06|2.8723
19:23:07|2.8723
19:23:08|2.8723
19:23:09|2.8723
19:23:10|2.8723
19:23:11|2.8723
19:23:12|2.8723
19:23:13|2.8688
19:23:14|2.8688
19:23:15|2.8688
19:23:16|2.8676
19:23:17|2.866
19:23:18|2.866
19:23:19|2.866
19:23:20|2.866
19:23:22|2.866
19:23:23|2.866
19:23:24|2.866
19:23:24|2.866
19:23:26|2.866
19:23:27|2.866
19:23:27|2.8651
19:23:29|2.8651
19:23:30|2.8651
19:23:31|2.8642
19:23:32|2.8628
19:23:33|2.8628
19:23:34|2.8628
19:23:34|2.8628
19:23:36|2.8628
19:23:37|2.8628
19:23:38|2.8634
19:23:39|2.8634
19:23:40|2.8634
19:23:41|2.8634
19:23:42|2.8634
19:23:43|2.8634
19:23:44|2.8614
19:23:44|2.8614
19:23:45|2.8614
19:23:47|2.8608
19:23:48|2.8604
19:23:50|2.8604
19:23:50|2.8604
19:23:53|2.8604
19:23:55|2.8604
19:23:56|2.8668
19:23:57|2.8668
19:23:58|2.8668
19:24:00|2.8668
19:24:01|2.8668
19:24:01|2.8668
19:24:03|2.8668
19:24:04|2.8668
19:24:05|2.8668
19:24:06|2.8668
19:24:07|2.8668
19:24:08|2.8668
19:24:09|2.8668
19:24:10|2.8668
19:24:11|2.8668
19:24:12|2.8668
19:24:13|2.8668
19:24:15|2.8668
19:24:16|2.8668
19:24:17|2.8668
19:24:18|2.8668
19:24:18|2.8668
19:24:20|2.8668
19:24:20|2.8668
19:24:22|2.8668
19:24:23|2.8668
19:24:24|2.8668
19:24:24|2.8668
19:24:26|2.8668
19:24:26|2.8668
19:24:28|2.8668
19:24:28|2.8668
19:24:30|2.8668
19:24:31|2.8668
19:24:32|2.8668
19:24:33|2.8668
19:24:34|2.8668
19:24:35|2.8668
19:24:36|2.8668
19:24:37|2.8668
19:24:38|2.8668
19:24:39|2.8668
19:24:40|2.8668
19:24:40|2.8668
19:24:41|2.8668
19:24:43|2.8668
19:24:44|2.8668
19:24:45|2.8668
19:24:45|2.8668
19:24:47|2.8668
19:24:48|2.864
19:24:49|2.864
19:24:51|2.864
19:24:53|2.864
19:24:54|2.864
19:24:56|2.864
19:24:56|2.864
19:24:58|2.864
19:24:59|2.864
19:25:00|2.8669
19:25:01|2.8669
19:25:02|2.8669
19:25:04|2.8669
19:25:04|2.8669
19:25:06|2.8669
19:25:06|2.8669
19:25:08|2.8669
19:25:08|2.8669
19:25:10|2.8669
19:25:12|2.8669
19:25:12|2.8669
19:25:13|2.8669
19:25:14|2.8669
19:25:15|2.8669
19:25:16|2.8669
19:25:17|2.8669
19:25:18|2.8669
19:25:20|2.8669
19:25:21|2.8669
19:25:22|2.8669
19:25:23|2.8669
19:25:24|2.8669
19:25:25|2.8669
19:25:26|2.8669
19:25:27|2.8669
19:25:28|2.8669
19:25:29|2.8669
19:25:30|2.8669
19:25:31|2.8669
19:25:32|2.8669
19:25:33|2.8669
19:25:34|2.8669
19:25:35|2.8669
19:25:36|2.8669
19:25:37|2.8669
19:25:38|2.8669
19:25:39|2.8669
19:25:40|2.8669
19:25:41|2.8669
19:25:42|2.8669
19:25:43|2.8669
19:25:44|2.8669
19:25:45|2.8669
19:25:46|2.8669
19:25:47|2.8669
19:25:48|2.8669
19:25:49|2.8669
19:25:50|2.8669
19:25:52|2.8669
19:25:53|2.8669
19:25:54|2.8669
19:25:54|2.8669
19:25:56|2.8669
19:25:58|2.8669
19:26:00|2.8669
19:26:00|2.8669
19:26:01|2.8669
19:26:03|2.8669
19:26:04|2.8669
19:26:05|2.8669
19:26:06|2.8669
19:26:07|2.8669
19:26:08|2.8669
19:26:09|2.864
19:26:11|2.864
19:26:12|2.864
19:26:13|2.864
19:26:13|2.864
19:26:15|2.864
19:26:15|2.864
19:26:17|2.864
19:26:19|2.864
19:26:19|2.864
19:26:20|2.864
19:26:22|2.864
19:26:22|2.864
19:26:24|2.864
19:26:24|2.864
19:26:25|2.864
19:26:26|2.864
19:26:28|2.864
19:26:28|2.864
19:26:30|2.864
19:26:30|2.864
19:26:31|2.864
19:26:33|2.864
19:26:33|2.864
19:26:35|2.864
19:26:35|2.864
19:26:37|2.864
19:26:37|2.864
19:26:39|2.864
19:26:39|2.864
19:26:41|2.864
19:26:41|2.864
19:26:42|2.864
19:26:43|2.864
19:26:44|2.864
19:26:45|2.864
19:26:46|2.864
19:26:47|2.864
19:26:49|2.864
19:26:49|2.864
19:26:50|2.864
19:26:52|2.864
19:26:54|2.864
19:26:55|2.864
19:26:56|2.864
19:26:57|2.864
19:26:58|2.864
19:26:59|2.864
19:27:00|2.864
19:27:02|2.864
19:27:03|2.864
19:27:04|2.864
19:27:05|2.864
19:27:06|2.864
19:27:06|2.864
19:27:08|2.864
19:27:09|2.864
19:27:10|2.864
19:27:10|2.864
19:27:13|2.864
19:27:13|2.864
19:27:14|2.864
19:27:15|2.864
19:27:16|2.864
19:27:17|2.864
19:27:19|2.864
19:27:19|2.864
19:27:21|2.864
19:27:22|2.864
19:27:23|2.864
19:27:24|2.864
19:27:26|2.864
19:27:26|2.864
19:27:27|2.864
19:27:29|2.864
19:27:30|2.864
19:27:31|2.864
19:27:32|2.864
19:27:33|2.864
19:27:34|2.864
19:27:35|2.864
19:27:37|2.864
19:27:38|2.864
19:27:39|2.864
19:27:40|2.8665
19:27:40|2.8665
19:27:41|2.8665
19:27:42|2.8665
19:27:43|2.8665
19:27:44|2.8665
19:27:46|2.8665
19:27:47|2.8665
19:27:47|2.8665
19:27:48|2.8665
19:27:49|2.8665
19:27:50|2.8665
19:27:51|2.8665
19:27:54|2.8665
19:27:54|2.8665
19:27:56|2.8665
19:27:56|2.8665
19:27:58|2.8665
19:27:59|2.8665
19:28:00|2.8665
19:28:02|2.8665
19:28:02|2.8665
19:28:03|2.8665
19:28:04|2.8665
19:28:05|2.8665
19:28:06|2.8665
19:28:07|2.8665
19:28:08|2.8665
19:28:09|2.8665
19:28:10|2.8624
19:28:11|2.8624
19:28:12|2.8669
19:28:13|2.8669
19:28:14|2.8669
19:28:15|2.8669
19:28:16|2.8669
19:28:18|2.8669
19:28:18|2.8669
19:28:19|2.8669
19:28:20|2.8669
19:28:21|2.8669
19:28:22|2.8669
19:28:23|2.8669
19:28:24|2.8669
19:28:25|2.8669
19:28:26|2.8669
19:28:27|2.8669
19:28:28|2.8669
19:28:29|2.8651
19:28:30|2.8651
19:28:32|2.8651
19:28:32|2.8651
19:28:33|2.8647
19:28:36|2.8647
19:28:36|2.8647
19:28:38|2.8647
19:28:38|2.8647
19:28:39|2.8647
19:28:40|2.8647
19:28:41|2.8647
19:28:42|2.8647
19:28:43|2.8647
19:28:44|2.8647
19:28:45|2.8647
19:28:46|2.8647
19:28:47|2.8647
19:28:48|2.8647
19:28:49|2.8647
19:28:50|2.8647
19:28:51|2.8647
19:28:52|2.8647
19:28:54|2.8647
19:28:56|2.8647
19:28:57|2.8647
19:28:59|2.8647
19:29:00|2.8647
19:29:01|2.8647
19:29:02|2.8647
19:29:04|2.8702
19:29:04|2.8702
19:29:06|2.8702
19:29:07|2.8702
19:29:07|2.8702
19:29:08|2.8702
19:29:09|2.8702
19:29:10|2.8702
19:29:11|2.8702
19:29:12|2.8702
19:29:14|2.8702
19:29:14|2.8702
19:29:15|2.8702
19:29:17|2.8702
19:29:18|2.8702
19:29:19|2.8702
19:29:20|2.8702
19:29:21|2.8702
19:29:22|2.8702
19:29:23|2.8702
19:29:24|2.8702
19:29:25|2.8702
19:29:26|2.8702
19:29:27|2.8702
19:29:28|2.8702
19:29:29|2.8705
19:29:30|2.8705
19:29:31|2.8705
19:29:32|2.8705
19:29:33|2.8705
19:29:34|2.8705
19:29:35|2.8705
19:29:36|2.8722
19:29:37|2.8722
19:29:38|2.8722
19:29:39|2.8722
19:29:40|2.8729
19:29:41|2.8729
19:29:42|2.8728
19:29:43|2.8728
19:29:44|2.8728
19:29:45|2.8728
19:29:46|2.8728
19:29:47|2.8728
19:29:48|2.8728
19:29:49|2.8728
19:29:50|2.8728
19:29:51|2.8729
19:29:52|2.8729
19:29:53|2.8729
19:29:54|2.8736
19:29:56|2.8736
19:29:58|2.8736
19:29:58|2.8736
19:30:01|2.8736
19:30:01|2.8736
19:30:03|2.8736
19:30:04|2.8736
19:30:04|2.8736
19:30:06|2.8764
19:30:07|2.8779
19:30:09|2.8779
19:30:10|2.8779
19:30:11|2.8756
19:30:12|2.8756
19:30:13|2.8756
19:30:15|2.8756
19:30:16|2.8787
19:30:17|2.8797
19:30:18|2.8797
19:30:19|2.8797
19:30:19|2.8797
19:30:20|2.8797
19:30:22|2.8797
19:30:23|2.8797
19:30:25|2.8797
19:30:25|2.8799
19:30:26|2.8799
19:30:27|2.8799
19:30:28|2.8799
19:30:29|2.8799
19:30:30|2.8799
19:30:31|2.8799
19:30:32|2.8799
19:30:34|2.8799
19:30:34|2.8799
19:30:35|2.8799
19:30:37|2.8799
19:30:37|2.8799
19:30:38|2.8799
19:30:39|2.8799
19:30:40|2.8799
19:30:41|2.8799
19:30:42|2.8799
19:30:43|2.8799
19:30:44|2.8799
19:30:45|2.8787
19:30:46|2.8787
19:30:47|2.8787
19:30:48|2.8787
19:30:49|2.8787
19:30:50|2.8787
19:30:51|2.8787
19:30:52|2.8787
19:30:53|2.8787
19:30:54|2.8787
19:30:56|2.8787
19:30:57|2.8787
19:30:59|2.8787
19:31:00|2.8787
19:31:01|2.8787
19:31:02|2.8787
19:31:03|2.8787
19:31:04|2.8787
19:31:04|2.8787
19:31:05|2.8748
19:31:07|2.8748
19:31:09|2.8748
19:31:10|2.8748
19:31:11|2.8732
19:31:12|2.8732
19:31:13|2.8792
19:31:14|2.8799
19:31:14|2.8799
19:31:15|2.8799
19:31:16|2.8812
19:31:17|2.8812
19:31:18|2.8812
19:31:20|2.8812
19:31:21|2.8812
19:31:22|2.8812
19:31:23|2.8812
19:31:25|2.8812
19:31:25|2.8812
19:31:26|2.8812
19:31:28|2.8812
19:31:29|2.8821
19:31:29|2.8825
19:31:31|2.8825
19:31:32|2.8825
19:31:32|2.8825
19:31:33|2.8825
19:31:35|2.8825
19:31:36|2.8825
19:31:37|2.8825
19:31:37|2.8825
19:31:39|2.8825
19:31:40|2.8825
19:31:40|2.8825
19:31:42|2.8825
19:31:42|2.8825
19:31:45|2.8825
19:31:46|2.8825
19:31:46|2.8825
19:31:47|2.8825
19:31:49|2.8825
19:31:49|2.8825
19:31:50|2.8825
19:31:52|2.8825
19:31:52|2.8825
19:31:54|2.8825
19:31:54|2.8825
19:31:56|2.8825
19:31:57|2.8825
19:31:59|2.8825
19:32:01|2.8825
19:32:01|2.8825
19:32:04|2.8825
19:32:05|2.8825
19:32:07|2.8825
19:32:08|2.8825
19:32:09|2.8825
19:32:10|2.8825
19:32:11|2.8825
19:32:13|2.8825
19:32:15|2.8859
19:32:15|2.8859
19:32:16|2.8859
19:32:17|2.8859
19:32:18|2.8859
19:32:19|2.8859
19:32:20|2.8859
19:32:21|2.8859
19:32:22|2.8859
19:32:23|2.8859
19:32:24|2.8859
19:32:25|2.8859
19:32:27|2.8859
19:32:27|2.8859
19:32:28|2.8859
19:32:29|2.8859
19:32:30|2.8859
19:32:31|2.8859
19:32:32|2.8855
19:32:33|2.8855
19:32:34|2.8868
19:32:35|2.8868
19:32:36|2.8868
19:32:37|2.8868
19:32:38|2.8868
19:32:39|2.8868
19:32:40|2.8868
19:32:41|2.8868
19:32:42|2.8849
19:32:44|2.8849
19:32:45|2.8849
19:32:45|2.8849
19:32:46|2.8849
19:32:47|2.8849
19:32:48|2.8849
19:32:49|2.8849
19:32:50|2.8849
19:32:51|2.8849
19:32:52|2.8849
19:32:53|2.8884
19:32:55|2.8884
19:32:55|2.8885
19:32:56|2.8885
19:32:59|2.8885
19:32:59|2.8885
19:33:01|2.8885
19:33:03|2.8885
19:33:04|2.8885
19:33:05|2.8885
19:33:05|2.8885
19:33:07|2.8885
19:33:08|2.8885
19:33:08|2.8872
19:33:09|2.8872
19:33:11|2.8872
19:33:12|2.8872
19:33:13|2.8871
19:33:14|2.8871
19:33:15|2.8871
19:33:16|2.8871
19:33:16|2.8871
19:33:18|2.8871
19:33:19|2.8871
19:33:20|2.8871
19:33:21|2.8871
19:33:21|2.8853
19:33:23|2.8853
19:33:24|2.8853
19:33:24|2.8853
19:33:26|2.8853
19:33:27|2.8853
19:33:27|2.8853
19:33:29|2.8853
19:33:30|2.8853
19:33:31|2.8853
19:33:31|2.8853
19:33:33|2.885
19:33:34|2.885
19:33:35|2.885
19:33:36|2.885
19:33:38|2.885
19:33:38|2.8813
19:33:39|2.8799
19:33:41|2.8752
19:33:41|2.875
19:33:43|2.875
19:33:43|2.875
19:33:44|2.875
19:33:45|2.8795
19:33:46|2.8795
19:33:48|2.8795
19:33:48|2.8795
19:33:49|2.8795
19:33:50|2.8795
19:33:51|2.8795
19:33:52|2.8795
19:33:53|2.8795
19:33:54|2.8795
19:33:55|2.8795
19:33:56|2.8795
19:33:58|2.8795
19:33:58|2.8795
19:34:00|2.8762
19:34:02|2.8762
19:34:03|2.8762
19:34:05|2.8762
19:34:06|2.8762
19:34:07|2.8762
19:34:08|2.8762
19:34:09|2.8762
19:34:10|2.8762
19:34:11|2.8762
19:34:12|2.8762
19:34:12|2.8795
19:34:14|2.8795
19:34:15|2.8795
19:34:16|2.8795
19:34:16|2.8806
19:34:18|2.8806
19:34:19|2.8806
19:34:20|2.8795
19:34:20|2.8795
19:34:22|2.8795
19:34:23|2.8795
19:34:24|2.8795
19:34:25|2.8795
19:34:26|2.8795
19:34:27|2.8795
19:34:28|2.8795
19:34:29|2.8795
19:34:30|2.8795
19:34:31|2.8795
19:34:32|2.8795
19:34:33|2.8795
19:34:34|2.8795
19:34:35|2.8795
19:34:36|2.8795
19:34:37|2.8795
19:34:38|2.8795
19:34:39|2.8795
19:34:39|2.8795
19:34:41|2.8795
19:34:42|2.8795
19:34:42|2.8795
19:34:43|2.8795
19:34:45|2.8795
19:34:46|2.8795
19:34:47|2.8795
19:34:48|2.8795
19:34:48|2.8795
19:34:49|2.8795
19:34:50|2.8795
19:34:52|2.8795
19:34:53|2.8795
19:34:54|2.8866
19:34:55|2.8866
19:34:56|2.8866
19:34:57|2.8866
19:34:58|2.8866
19:34:59|2.8866
19:35:01|2.8866
19:35:03|2.8866
19:35:04|2.8866
19:35:04|2.8866
19:35:07|2.8866
19:35:08|2.8866
19:35:09|2.8866
19:35:11|2.8794
19:35:12|2.8785
19:35:14|2.8785
19:35:15|2.8785
19:35:16|2.8785
19:35:17|2.8785
19:35:17|2.8785
19:35:18|2.8785
19:35:20|2.8785
19:35:20|2.8785
19:35:22|2.8785
19:35:23|2.8785
19:35:23|2.8785
19:35:24|2.8785
19:35:25|2.8785
19:35:26|2.8785
19:35:28|2.8785
19:35:28|2.8785
19:35:29|2.8785
19:35:31|2.8785
19:35:32|2.8785
19:35:32|2.8785
19:35:33|2.8785
19:35:34|2.8785
19:35:35|2.8785
19:35:36|2.8773
19:35:37|2.8773
19:35:38|2.8773
19:35:40|2.8773
19:35:40|2.8773
19:35:42|2.8773
19:35:42|2.8773
19:35:44|2.8773
19:35:44|2.8773
19:35:46|2.8773
19:35:46|2.8773
19:35:47|2.8773
19:35:49|2.8773
19:35:50|2.8773
19:35:50|2.8773
19:35:51|2.8773
19:35:53|2.8773
19:35:53|2.8773
19:35:55|2.8773
19:35:55|2.886
19:35:56|2.8861
19:35:58|2.8861
19:35:59|2.8861
19:36:00|2.8861
19:36:02|2.8861
19:36:03|2.8861
19:36:05|2.8861
19:36:05|2.8861
19:36:06|2.8861
19:36:08|2.8861
19:36:09|2.8861
19:36:10|2.8861
19:36:11|2.8861
19:36:12|2.8861
19:36:13|2.8861
19:36:14|2.8861
19:36:15|2.8861
19:36:16|2.8861
19:36:17|2.8861
19:36:18|2.8861
19:36:19|2.8861
19:36:20|2.8861
19:36:21|2.8861
19:36:22|2.8861
19:36:23|2.8861
19:36:24|2.8861
19:36:25|2.8861
19:36:26|2.8861
19:36:27|2.8861
19:36:28|2.8861
19:36:29|2.8861
19:36:30|2.8861
19:36:31|2.8861
19:36:32|2.8861
19:36:33|2.8861
19:36:34|2.8861
19:36:35|2.8861
19:36:36|2.8861
19:36:37|2.8861
19:36:38|2.8861
19:36:39|2.8861
19:36:40|2.8861
19:36:41|2.8854
19:36:42|2.8854
19:36:43|2.8854
19:36:44|2.8849
19:36:45|2.8849
19:36:47|2.8849
19:36:48|2.8849
19:36:49|2.8849
19:36:50|2.8849
19:36:51|2.8849
19:36:52|2.8849
19:36:53|2.8849
19:36:54|2.8849
19:36:55|2.8849
19:36:56|2.8849
19:36:57|2.8849
19:36:58|2.8849
19:36:58|2.8849
19:37:00|2.8849
19:37:01|2.8849
19:37:03|2.8849
19:37:05|2.8849
19:37:06|2.8849
19:37:08|2.8849
19:37:09|2.8849
19:37:10|2.8849
19:37:12|2.8861
19:37:13|2.8861
19:37:14|2.8861
19:37:14|2.8861
19:37:16|2.8861
19:37:16|2.8861
19:37:18|2.8861
19:37:19|2.8861
19:37:19|2.8861
19:37:21|2.8861
19:37:21|2.8861
19:37:23|2.8861
19:37:23|2.8861
19:37:25|2.8861
19:37:26|2.8861
19:37:26|2.8861
19:37:27|2.8861
19:37:29|2.8861
19:37:30|2.8849
19:37:31|2.8849
19:37:32|2.8849
19:37:33|2.8849
19:37:34|2.8849
19:37:35|2.8849
19:37:36|2.8849
19:37:37|2.8849
19:37:38|2.8849
19:37:39|2.8823
19:37:40|2.8823
19:37:40|2.8823
19:37:41|2.8823
19:37:43|2.8823
19:37:44|2.8823
19:37:45|2.8823
19:37:46|2.8823
19:37:47|2.8823
19:37:48|2.8823
19:37:49|2.8823
19:37:50|2.8823
19:37:51|2.88
19:37:53|2.88
19:37:54|2.88
19:37:54|2.88
19:37:56|2.88
19:37:57|2.88
19:37:57|2.88
19:37:59|2.88
19:38:00|2.88
19:38:00|2.88
19:38:02|2.88
19:38:04|2.88
19:38:05|2.88
19:38:07|2.88
19:38:09|2.88
19:38:10|2.88
19:38:10|2.88
19:38:13|2.88
19:38:13|2.88
19:38:15|2.88
19:38:16|2.88
19:38:16|2.88
19:38:17|2.88
19:38:18|2.88
19:38:19|2.88
19:38:20|2.88
19:38:22|2.88
19:38:22|2.88
19:38:25|2.88
19:38:25|2.8806
19:38:26|2.8806
19:38:27|2.8806
19:38:29|2.8806
19:38:31|2.8806
19:38:31|2.8806
19:38:32|2.8806
19:38:34|2.8806
19:38:35|2.8806
19:38:36|2.8806
19:38:37|2.8806
19:38:38|2.8806
19:38:39|2.8806
19:38:40|2.8806
19:38:41|2.8806
19:38:43|2.8806
19:38:44|2.8806
19:38:45|2.8806
19:38:46|2.8806
19:38:47|2.8806
19:38:48|2.8806
19:38:49|2.8806
19:38:50|2.8806
19:38:51|2.8866
19:38:52|2.8871
19:38:53|2.888
19:38:54|2.888
19:38:55|2.888
19:38:56|2.888
19:38:57|2.888
19:38:58|2.888
19:38:59|2.888
19:39:00|2.888
19:39:01|2.888
19:39:02|2.888
19:39:04|2.888
19:39:06|2.888
19:39:07|2.888
19:39:09|2.888
19:39:10|2.888
19:39:12|2.888
19:39:13|2.888
19:39:14|2.888
19:39:15|2.888
19:39:16|2.888
19:39:17|2.8868
19:39:18|2.8868
19:39:20|2.8868
19:39:20|2.8868
19:39:21|2.8868
19:39:22|2.8868
19:39:23|2.8868
19:39:24|2.8868
19:39:26|2.8873
19:39:26|2.8873
19:39:27|2.8873
19:39:29|2.8873
19:39:29|2.8873
19:39:30|2.8873
19:39:32|2.8873
19:39:32|2.8873
19:39:34|2.8873
19:39:35|2.8873
19:39:35|2.8873
19:39:37|2.8873
19:39:38|2.8873
19:39:38|2.8873
19:39:40|2.8873
19:39:41|2.8873
19:39:41|2.8872
19:39:42|2.8872
19:39:44|2.8872
19:39:44|2.8872
19:39:45|2.8872
19:39:46|2.8872
19:39:48|2.8872
19:39:49|2.8872
19:39:50|2.8872
19:39:51|2.8872
19:39:52|2.8872
19:39:52|2.8872
19:39:53|2.8872
19:39:55|2.8872
19:39:55|2.8872
19:39:57|2.8872
19:39:57|2.8872
19:39:59|2.8872
19:40:00|2.8872
19:40:00|2.8785
19:40:02|2.8785
19:40:03|2.8785
19:40:04|2.8785
19:40:06|2.8785
19:40:07|2.8785
19:40:08|2.8785
19:40:09|2.8785
19:40:10|2.8785
19:40:11|2.8785
19:40:12|2.8785
19:40:14|2.8785
19:40:15|2.8785
19:40:15|2.8785
19:40:17|2.8785
19:40:18|2.8785
19:40:18|2.8785
19:40:20|2.8785
19:40:21|2.8785
19:40:22|2.8785
19:40:23|2.8785
19:40:25|2.8785
19:40:27|2.8785
19:40:27|2.8785
19:40:28|2.8785
19:40:29|2.8785
19:40:30|2.8785
19:40:31|2.8785
19:40:32|2.8785
19:40:33|2.8785
19:40:35|2.8785
19:40:36|2.8785
19:40:37|2.8785
19:40:38|2.8785
19:40:39|2.8785
19:40:40|2.8785
19:40:41|2.8785
19:40:42|2.8785
19:40:43|2.8785
19:40:44|2.8785
19:40:45|2.8785
19:40:46|2.8785
19:40:47|2.8785
19:40:48|2.8785
19:40:49|2.8785
19:40:50|2.8785
19:40:51|2.8785
19:40:52|2.8785
19:40:53|2.8785
19:40:54|2.8785
19:40:55|2.8785
19:40:56|2.8785
19:40:57|2.8785
19:40:58|2.8785
19:40:59|2.8785
19:41:00|2.8785
19:41:01|2.8785
19:41:02|2.8785
19:41:03|2.8785
19:41:04|2.8785
19:41:05|2.8785
19:41:06|2.8785
19:41:08|2.8785
19:41:08|2.8785
19:41:10|2.8785
19:41:10|2.8785
19:41:12|2.8785
19:41:13|2.8785
19:41:14|2.8785
19:41:15|2.8785
19:41:17|2.8785
19:41:19|2.8785
19:41:20|2.8785
19:41:21|2.8785
19:41:22|2.8785
19:41:23|2.8785
19:41:23|2.8785
19:41:25|2.8785
19:41:26|2.8785
19:41:27|2.8785
19:41:27|2.8785
19:41:28|2.8785
19:41:30|2.8785
19:41:31|2.8785
19:41:31|2.8785
19:41:34|2.8785
19:41:34|2.8785
19:41:35|2.8785
19:41:36|2.8785
19:41:37|2.8785
19:41:38|2.8785
19:41:39|2.8785
19:41:40|2.8785
19:41:41|2.8785
19:41:42|2.8785
19:41:43|2.8785
19:41:44|2.8787
19:41:45|2.8787
19:41:46|2.8787
19:41:47|2.8787
19:41:48|2.8787
19:41:49|2.8787
19:41:50|2.8787
19:41:51|2.8787
19:41:52|2.8787
19:41:54|2.8787
19:41:55|2.8787
19:41:55|2.8787
19:41:56|2.8787
19:41:58|2.8787
19:41:59|2.8787
19:42:00|2.8787
19:42:01|2.8787
19:42:02|2.8787
19:42:03|2.8787
19:42:04|2.8787
19:42:05|2.8787
19:42:06|2.8787
19:42:08|2.8787
19:42:08|2.8787
19:42:10|2.8787
19:42:12|2.8787
19:42:13|2.8787
19:42:14|2.8787
19:42:15|2.8787
19:42:16|2.8787
19:42:17|2.8787
19:42:18|2.8787
19:42:19|2.8797
19:42:20|2.8797
19:42:21|2.8797
19:42:22|2.8797
19:42:23|2.8797
19:42:24|2.8797
19:42:25|2.8797
19:42:26|2.8797
19:42:27|2.8797
19:42:29|2.8797
19:42:30|2.8797
19:42:32|2.8797
19:42:32|2.8797
19:42:33|2.8797
19:42:35|2.8797
19:42:35|2.8797
19:42:36|2.8797
19:42:38|2.8797
19:42:38|2.8797
19:42:39|2.8797
19:42:40|2.8797
19:42:41|2.8797
19:42:42|2.8797
19:42:43|2.8797
19:42:45|2.8797
19:42:45|2.8797
19:42:46|2.8797
19:42:48|2.8797
19:42:48|2.8797
19:42:50|2.8797
19:42:51|2.8797
19:42:51|2.8797
19:42:52|2.8797
19:42:53|2.8797
19:42:55|2.8797
19:42:56|2.8797
19:42:56|2.8797
19:42:57|2.8797
19:42:58|2.8797
19:43:00|2.8797
19:43:00|2.8797
19:43:01|2.8797
19:43:02|2.8797
19:43:03|2.8797
19:43:04|2.8797
19:43:05|2.8797
19:43:06|2.8797
19:43:09|2.8797
19:43:10|2.8797
19:43:12|2.8762
19:43:13|2.8741
19:43:14|2.8741
19:43:16|2.8741
19:43:16|2.8741
19:43:18|2.8741
19:43:19|2.8741
19:43:19|2.8741
19:43:20|2.8741
19:43:22|2.8741
19:43:22|2.8741
19:43:23|2.8778
19:43:24|2.8778
19:43:26|2.8778
19:43:26|2.8778
19:43:28|2.8778
19:43:29|2.8778
19:43:31|2.8778
19:43:31|2.8778
19:43:32|2.8778
19:43:34|2.8778
19:43:35|2.8778
19:43:36|2.8778
19:43:37|2.8778
19:43:38|2.873
19:43:39|2.873
19:43:40|2.873
19:43:41|2.873
19:43:42|2.873
19:43:43|2.873
19:43:44|2.873
19:43:45|2.873
19:43:46|2.873
19:43:47|2.873
19:43:48|2.873
19:43:49|2.873
19:43:50|2.8732
19:43:51|2.8732
19:43:52|2.8732
19:43:53|2.8722
19:43:54|2.8722
19:43:55|2.8722
19:43:56|2.8722
19:43:57|2.8722
19:43:58|2.8722
19:43:59|2.8722
19:44:00|2.8722
19:44:01|2.8722
19:44:02|2.8722
19:44:03|2.8722
19:44:04|2.8722
19:44:05|2.8722
19:44:06|2.8722
19:44:07|2.8722
19:44:08|2.8741
19:44:10|2.8741
19:44:12|2.8741
19:44:13|2.8741
19:44:14|2.8741
19:44:15|2.8741
19:44:16|2.8714
19:44:17|2.8714
19:44:18|2.8693
19:44:19|2.8688
19:44:20|2.8672
19:44:21|2.8664
19:44:22|2.8664
19:44:24|2.8664
19:44:25|2.8664
19:44:26|2.8664
19:44:27|2.8664
19:44:28|2.8664
19:44:29|2.8664
19:44:30|2.8664
19:44:31|2.8664
19:44:31|2.8664
19:44:33|2.8664
19:44:34|2.8664
19:44:35|2.8664
19:44:36|2.8664
19:44:37|2.8664
19:44:38|2.8664
19:44:39|2.8664
19:44:40|2.8664
19:44:41|2.8664
19:44:41|2.8664
19:44:43|2.8664
19:44:44|2.8664
19:44:45|2.8664
19:44:46|2.8664
19:44:46|2.8664
19:44:47|2.8664
19:44:49|2.8664
19:44:50|2.8664
19:44:50|2.8664
19:44:51|2.8664
19:44:53|2.8672
19:44:54|2.8672
19:44:55|2.8672
19:44:56|2.8672
19:44:56|2.8672
19:44:57|2.8672
19:44:58|2.8672
19:45:00|2.8672
19:45:01|2.8672
19:45:01|2.866
19:45:03|2.866
19:45:03|2.866
19:45:05|2.8672
19:45:06|2.8672
19:45:08|2.8672
19:45:09|2.867
19:45:11|2.867
19:45:12|2.867
19:45:13|2.867
19:45:15|2.867
19:45:16|2.867
19:45:17|2.867
19:45:18|2.867
19:45:19|2.867
19:45:21|2.867
19:45:22|2.867
19:45:22|2.867
19:45:23|2.867
19:45:24|2.867
19:45:26|2.867
19:45:27|2.867
19:45:28|2.867
19:45:29|2.867
19:45:30|2.867
19:45:30|2.867
19:45:31|2.867
19:45:33|2.867
19:45:34|2.867
19:45:34|2.867
19:45:36|2.8747
19:45:36|2.8747
19:45:37|2.8747
19:45:38|2.8747
19:45:39|2.8747
19:45:40|2.8747
19:45:42|2.8747
19:45:43|2.8747
19:45:43|2.8747
19:45:45|2.8747
19:45:45|2.8747
19:45:46|2.8747
19:45:47|2.8764
19:45:48|2.8764
19:45:49|2.8764
19:45:51|2.8764
19:45:51|2.8764
19:45:52|2.8764
19:45:54|2.8764
19:45:55|2.8764
19:45:55|2.8764
19:45:56|2.8764
19:45:57|2.8764
19:45:58|2.8787
19:45:59|2.8787
19:46:00|2.8787
19:46:03|2.8787
19:46:03|2.8797
19:46:05|2.8797
19:46:06|2.8817
19:46:07|2.8821
19:46:08|2.8835
19:46:09|2.8835
19:46:10|2.8835
19:46:12|2.8835
19:46:14|2.8835
19:46:16|2.8835
19:46:16|2.8835
19:46:17|2.8837
19:46:19|2.8839
19:46:19|2.8839
19:46:20|2.8839
19:46:22|2.8839
19:46:23|2.8849
19:46:23|2.8849
19:46:24|2.8849
19:46:25|2.8849
19:46:26|2.8849
19:46:28|2.8849
19:46:29|2.8849
19:46:30|2.8849
19:46:31|2.8849
19:46:32|2.8849
19:46:34|2.8849
19:46:35|2.8849
19:46:36|2.8849
19:46:36|2.8849
19:46:38|2.8849
19:46:39|2.8849
19:46:40|2.8847
19:46:41|2.8849
19:46:42|2.8849
19:46:43|2.8849
19:46:43|2.8849
19:46:45|2.8818
19:46:46|2.8818
19:46:47|2.8818
19:46:47|2.8818
19:46:49|2.8818
19:46:50|2.885
19:46:51|2.885
19:46:52|2.8862
19:46:53|2.8873
19:46:54|2.888
19:46:55|2.8884
19:46:56|2.8878
19:46:57|2.8878
19:46:57|2.8878
19:46:59|2.8878
19:46:59|2.8878
19:47:01|2.8878
19:47:01|2.8878
19:47:03|2.8878
19:47:03|2.8878
19:47:05|2.8873
19:47:06|2.8873
19:47:07|2.8879
19:47:07|2.8892
19:47:08|2.8888
19:47:10|2.8888
19:47:10|2.8894
19:47:13|2.8894
19:47:15|2.8894
19:47:16|2.8894
19:47:17|2.8894
19:47:18|2.8894
19:47:19|2.8894
19:47:21|2.8894
19:47:22|2.8894
19:47:23|2.8894
19:47:24|2.8894
19:47:25|2.8894
19:47:26|2.8888
19:47:28|2.8888
19:47:28|2.8917
19:47:29|2.8917
19:47:31|2.8926
19:47:32|2.8926
19:47:32|2.8926
19:47:33|2.8926
19:47:34|2.8926
19:47:36|2.8932
19:47:36|2.8938
19:47:38|2.8953
19:47:38|2.8953
19:47:40|2.8936
19:47:41|2.8936
19:47:41|2.8936
19:47:42|2.8936
19:47:43|2.8936
19:47:44|2.8956
19:47:45|2.8956
19:47:48|2.8956
19:47:50|2.8956
19:47:50|2.8956
19:47:51|2.8956
19:47:53|2.896
19:47:54|2.8997
19:47:55|2.8997
19:47:56|2.8997
19:47:57|2.8997
19:47:58|2.8997
19:47:59|2.8997
19:48:00|2.8997
19:48:01|2.8997
19:48:02|2.8997
19:48:03|2.8997
19:48:04|2.8997
19:48:05|2.8997
19:48:06|2.8997
19:48:07|2.8939
19:48:08|2.8925
19:48:09|2.8925
19:48:10|2.8925
19:48:11|2.8925
19:48:12|2.8925
19:48:14|2.8925
19:48:16|2.8925
19:48:17|2.8925
19:48:18|2.8925
19:48:18|2.8925
19:48:20|2.8925
19:48:21|2.8925
19:48:22|2.8925
19:48:23|2.8925
19:48:24|2.8925
19:48:25|2.8925
19:48:27|2.8925
19:48:28|2.8925
19:48:29|2.8925
19:48:30|2.8925
19:48:31|2.8925
19:48:32|2.8925
19:48:33|2.8925
19:48:34|2.8925
19:48:35|2.8925
19:48:36|2.8925
19:48:37|2.8925
19:48:38|2.8925
19:48:39|2.8899
19:48:40|2.8899
19:48:41|2.8899
19:48:42|2.8899
19:48:43|2.8899
19:48:44|2.8899
19:48:45|2.8899
19:48:46|2.8899
19:48:47|2.8885
19:48:48|2.8885
19:48:49|2.8885
19:48:50|2.8885
19:48:51|2.8885
19:48:52|2.8885
19:48:53|2.8885
19:48:54|2.8885
19:48:55|2.8885
19:48:56|2.8885
19:48:57|2.8885
19:48:58|2.8885
19:48:59|2.8885
19:49:00|2.8885
19:49:01|2.8885
19:49:02|2.8885
19:49:03|2.8885
19:49:04|2.8885
19:49:05|2.8885
19:49:06|2.8885
19:49:07|2.8885
19:49:08|2.8885
19:49:09|2.8885
19:49:10|2.8885
19:49:11|2.8885
19:49:12|2.8885
19:49:13|2.8885
19:49:14|2.8902
19:49:16|2.8902
19:49:17|2.8902
19:49:19|2.8902
19:49:20|2.8902
19:49:21|2.8902
19:49:22|2.8902
19:49:23|2.8902
19:49:24|2.8902
19:49:25|2.8902
19:49:26|2.8902
19:49:27|2.8902
19:49:28|2.8902
19:49:29|2.8902
19:49:30|2.8902
19:49:31|2.8902
19:49:32|2.8902
19:49:33|2.8902
19:49:34|2.8902
19:49:35|2.8902
19:49:36|2.8902
19:49:37|2.8902
19:49:38|2.8902
19:49:39|2.8902
19:49:40|2.8902
19:49:41|2.8902
19:49:42|2.8902
19:49:43|2.8902
19:49:44|2.8902
19:49:45|2.8901
19:49:46|2.8901
19:49:47|2.8901
19:49:48|2.8901
19:49:49|2.8901
19:49:50|2.8901
19:49:51|2.8901
19:49:52|2.8901
19:49:53|2.8901
19:49:54|2.8901
19:49:55|2.8901
19:49:56|2.8901
19:49:57|2.8901
19:49:58|2.8901
19:49:59|2.8901
19:50:00|2.8901
19:50:02|2.8902
19:50:03|2.8902
19:50:04|2.8902
19:50:05|2.8902
19:50:07|2.8902
19:50:08|2.8902
19:50:08|2.8902
19:50:10|2.8902
19:50:11|2.8902
19:50:11|2.8902
19:50:13|2.8902
19:50:13|2.895
19:50:16|2.895
19:50:17|2.895
19:50:18|2.895
19:50:19|2.8982
19:50:21|2.8982
19:50:23|2.8982
19:50:24|2.8982
19:50:25|2.8982
19:50:26|2.8982
19:50:27|2.8982
19:50:29|2.8982
19:50:29|2.8982
19:50:30|2.8955
19:50:31|2.8955
19:50:32|2.8955
19:50:33|2.8955
19:50:35|2.8955
19:50:35|2.8955
19:50:36|2.8955
19:50:37|2.8955
19:50:38|2.8955
19:50:40|2.8955
19:50:41|2.8955
19:50:42|2.8955
19:50:43|2.8955
19:50:44|2.8955
19:50:45|2.8955
19:50:46|2.8955
19:50:47|2.8955
19:50:48|2.8955
19:50:49|2.8955
19:50:50|2.8955
19:50:51|2.8955
19:50:51|2.8986
19:50:54|2.8986
19:50:54|2.8986
19:50:55|2.8986
19:50:56|2.8986
19:50:57|2.8986
19:50:58|2.8986
19:50:59|2.8986
19:51:00|2.8986
19:51:01|2.8986
19:51:02|2.8986
19:51:03|2.8986
19:51:04|2.8986
19:51:05|2.8986
19:51:06|2.8986
19:51:07|2.8997
19:51:08|2.8997
19:51:09|2.8997
19:51:10|2.8997
19:51:11|2.9
19:51:12|2.9
19:51:14|2.9
19:51:14|2.9
19:51:16|2.9
19:51:18|2.9
19:51:19|2.9
19:51:20|2.9
19:51:21|2.9
19:51:22|2.9
19:51:23|2.9
19:51:24|2.9
19:51:25|2.9
19:51:26|2.9
19:51:28|2.9
19:51:28|2.9
19:51:29|2.9
19:51:32|2.9
19:51:32|2.9
19:51:33|2.9
19:51:34|2.9
19:51:35|2.9
19:51:36|2.9
19:51:37|2.9
19:51:38|2.9
19:51:40|2.9
19:51:40|2.9
19:51:41|2.9
19:51:42|2.9
19:51:43|2.9
19:51:44|2.9
19:51:45|2.9
19:51:46|2.9
19:51:48|2.9
19:51:49|2.9
19:51:50|2.9
19:51:51|2.9
19:51:52|2.9
19:51:53|2.8998
19:51:54|2.8998
19:51:55|2.8998
19:51:56|2.9001
19:51:57|2.9006
19:51:58|2.9006
19:51:59|2.9006
19:52:00|2.9006
19:52:01|2.9006
19:52:02|2.9006
19:52:03|2.9006
19:52:04|2.9006
19:52:05|2.9006
19:52:06|2.9006
19:52:07|2.9011
19:52:09|2.9011
19:52:10|2.902
19:52:11|2.9023
19:52:12|2.9023
19:52:13|2.9023
19:52:14|2.9028
19:52:14|2.9028
19:52:16|2.9028
19:52:18|2.9028
19:52:20|2.9028
19:52:21|2.9028
19:52:22|2.9028
19:52:23|2.9028
19:52:24|2.8958
19:52:26|2.8958
19:52:27|2.8958
19:52:28|2.8958
19:52:29|2.8958
19:52:30|2.8958
19:52:31|2.8958
19:52:32|2.8958
19:52:32|2.8958
19:52:34|2.8958
19:52:35|2.8958
19:52:36|2.8958
19:52:37|2.8958
19:52:38|2.8958
19:52:39|2.8958
19:52:40|2.8958
19:52:41|2.8958
19:52:42|2.8985
19:52:43|2.8985
19:52:44|2.8985
19:52:45|2.9025
19:52:46|2.9025
19:52:47|2.9025
19:52:48|2.9025
19:52:49|2.9025
19:52:50|2.9025
19:52:51|2.9027
19:52:51|2.9027
19:52:53|2.9027
19:52:54|2.9027
19:52:55|2.9027
19:52:56|2.9027
19:52:57|2.9017
19:52:58|2.9017
19:52:58|2.9017
19:53:00|2.9017
19:53:01|2.9017
19:53:01|2.9017
19:53:02|2.9017
19:53:04|2.9017
19:53:05|2.9017
19:53:06|2.9017
19:53:06|2.9017
19:53:08|2.9028
19:53:09|2.9028
19:53:09|2.9028
19:53:11|2.9028
19:53:12|2.903
19:53:13|2.903
19:53:14|2.903
19:53:15|2.903
19:53:16|2.903
19:53:16|2.903
19:53:19|2.903
19:53:21|2.903
19:53:21|2.903
19:53:22|2.903
19:53:24|2.903
19:53:25|2.903
19:53:27|2.903
19:53:28|2.903
19:53:29|2.903
19:53:30|2.9006
19:53:31|2.9006
19:53:32|2.9006
19:53:33|2.9006
19:53:34|2.9006
19:53:35|2.9006
19:53:36|2.9029
19:53:37|2.9029
19:53:38|2.9029
19:53:39|2.9029
19:53:40|2.9029
19:53:41|2.9029
19:53:42|2.9029
19:53:43|2.9029
19:53:44|2.9029
19:53:45|2.9029
19:53:46|2.9029
19:53:47|2.9029
19:53:48|2.9029
19:53:49|2.9029
19:53:50|2.9029
19:53:51|2.9029
19:53:52|2.9029
19:53:53|2.9029
19:53:54|2.9029
19:53:55|2.9029
19:53:56|2.9047
19:53:57|2.9047
19:53:58|2.9047
19:53:59|2.9047
19:54:00|2.9052
19:54:01|2.9041
19:54:02|2.9041
19:54:03|2.9041
19:54:04|2.9041
19:54:05|2.9041
19:54:06|2.9039
19:54:07|2.9039
19:54:08|2.9039
19:54:09|2.9039
19:54:10|2.9039
19:54:11|2.9039
19:54:12|2.9039
19:54:13|2.9039
19:54:14|2.9039
19:54:15|2.9055
19:54:16|2.9056
19:54:17|2.906
19:54:18|2.906
19:54:20|2.906
19:54:21|2.906
19:54:22|2.906
19:54:23|2.9074
19:54:24|2.9098
19:54:25|2.9109
19:54:27|2.9093
19:54:28|2.9093
19:54:29|2.9093
19:54:29|2.9093
19:54:31|2.9093
19:54:32|2.9093
19:54:33|2.9093
19:54:34|2.9093
19:54:35|2.9093
19:54:36|2.9093
19:54:37|2.9093
19:54:37|2.9111
19:54:40|2.9116
19:54:41|2.9128
19:54:42|2.9133
19:54:42|2.9137
19:54:44|2.9142
19:54:44|2.9138
19:54:45|2.9138
19:54:47|2.9138
19:54:48|2.9138
19:54:49|2.9112
19:54:50|2.9112
19:54:51|2.9112
19:54:52|2.9112
19:54:53|2.9112
19:54:54|2.9112
19:54:55|2.9112
19:54:56|2.9112
19:54:57|2.9112
19:54:58|2.9112
19:54:59|2.9112
19:55:00|2.9112
19:55:01|2.9112
19:55:02|2.9112
19:55:03|2.9142
19:55:04|2.9142
19:55:04|2.9142
19:55:07|2.9142
19:55:08|2.9142
19:55:09|2.9162
19:55:09|2.9172
19:55:11|2.9174
19:55:12|2.9157
19:55:12|2.9173
19:55:14|2.9173
19:55:15|2.9187
19:55:15|2.9187
19:55:17|2.9187
19:55:17|2.9194
19:55:19|2.9188
19:55:21|2.9188
19:55:22|2.9188
19:55:24|2.9188
19:55:25|2.9188
19:55:26|2.9188
19:55:26|2.9188
19:55:28|2.9188
19:55:29|2.9188
19:55:30|2.9188
19:55:31|2.9174
19:55:32|2.9165
19:55:33|2.9165
19:55:34|2.9165
19:55:35|2.912
19:55:36|2.912
19:55:37|2.912
19:55:38|2.912
19:55:39|2.912
19:55:39|2.912
19:55:41|2.912
19:55:42|2.912
19:55:43|2.912
19:55:44|2.912
19:55:45|2.912
19:55:46|2.912
19:55:47|2.912
19:55:48|2.912
19:55:49|2.912
19:55:50|2.912
19:55:51|2.912
19:55:52|2.912
19:55:53|2.912
19:55:54|2.912
19:55:55|2.912
19:55:56|2.912
19:55:57|2.912
19:55:58|2.912
19:55:59|2.912
19:56:00|2.912
19:56:01|2.9132
19:56:02|2.9132
19:56:03|2.9132
19:56:04|2.9132
19:56:05|2.9132
19:56:06|2.9104
19:56:07|2.9104
19:56:08|2.9104
19:56:09|2.9104
19:56:10|2.9104
19:56:11|2.9104
19:56:12|2.9104
19:56:13|2.9103
19:56:14|2.9103
19:56:15|2.9098
19:56:16|2.9098
19:56:17|2.9098
19:56:18|2.9098
19:56:19|2.9098
19:56:20|2.9098
19:56:21|2.9098
19:56:23|2.9098
19:56:25|2.9098
19:56:25|2.907
19:56:27|2.9066
19:56:28|2.9057
19:56:29|2.9057
19:56:30|2.9057
19:56:31|2.9057
19:56:32|2.9057
19:56:34|2.9057
19:56:35|2.9057
19:56:36|2.9057
19:56:37|2.9057
19:56:38|2.9057
19:56:39|2.9057
19:56:40|2.9057
19:56:41|2.9057
19:56:42|2.9052
19:56:43|2.9047
19:56:44|2.9064
19:56:45|2.9064
19:56:46|2.9064
19:56:47|2.9064
19:56:48|2.9064
19:56:49|2.9064
19:56:50|2.9064
19:56:51|2.9064
19:56:52|2.9064
19:56:53|2.9064
19:56:54|2.9064
19:56:55|2.9064
19:56:56|2.9064
19:56:57|2.9064
19:56:58|2.9064
19:56:59|2.9064
19:57:00|2.9064
19:57:01|2.9064
19:57:02|2.9064
19:57:03|2.9064
19:57:04|2.9064
19:57:05|2.9064
19:57:06|2.9064
19:57:07|2.9064
19:57:08|2.9064
19:57:09|2.9064
19:57:10|2.9064
19:57:11|2.9064
19:57:12|2.9064
19:57:13|2.9064
19:57:14|2.9064
19:57:15|2.9064
19:57:16|2.9064
19:57:17|2.9064
19:57:18|2.9064
19:57:19|2.9064
19:57:20|2.9064
19:57:21|2.9064
19:57:23|2.9064
19:57:25|2.9064
19:57:25|2.9064
19:57:26|2.9064
19:57:28|2.9064
19:57:29|2.9064
19:57:30|2.9064
19:57:31|2.9064
19:57:32|2.9064
19:57:34|2.9064
19:57:34|2.9064
19:57:35|2.9064
19:57:37|2.9064
19:57:38|2.9064
19:57:38|2.9064
19:57:39|2.9064
19:57:40|2.9015
19:57:42|2.9015
19:57:43|2.9012
19:57:44|2.9012
19:57:45|2.9012
19:57:46|2.9012
19:57:47|2.9012
19:57:48|2.8998
19:57:49|2.8973
19:57:50|2.9038
19:57:51|2.9038
19:57:52|2.9038
19:57:53|2.9038
19:57:55|2.9038
19:57:55|2.9038
19:57:57|2.9038
19:57:58|2.902
19:57:59|2.902
19:58:00|2.902
19:58:01|2.902
19:58:02|2.902
19:58:03|2.902
19:58:04|2.902
19:58:05|2.902
19:58:06|2.902
19:58:07|2.902
19:58:08|2.902
19:58:10|2.902
19:58:11|2.902
19:58:11|2.902
19:58:12|2.902
19:58:14|2.902
19:58:14|2.902
19:58:16|2.902
19:58:16|2.902
19:58:18|2.902
19:58:19|2.902
19:58:20|2.9055
19:58:21|2.9055
19:58:22|2.9055
19:58:22|2.9055
19:58:24|2.9055
19:58:26|2.9055
19:58:26|2.9055
19:58:27|2.9055
19:58:29|2.9055
19:58:31|2.9055
19:58:32|2.9055
19:58:33|2.9055
19:58:35|2.9055
19:58:37|2.9055
19:58:37|2.9055
19:58:39|2.9055
19:58:39|2.9055
19:58:41|2.9055
19:58:41|2.9055
19:58:42|2.9055
19:58:44|2.9055
19:58:45|2.9055
19:58:46|2.9055
19:58:46|2.9055
19:58:48|2.9055
19:58:49|2.9055
19:58:49|2.9055
19:58:50|2.9055
19:58:51|2.9055
19:58:53|2.895
19:58:53|2.8948
19:58:56|2.8948
19:58:56|2.8945
19:58:57|2.8945
19:58:58|2.8945
19:58:59|2.8945
19:59:00|2.8945
19:59:01|2.8945
19:59:02|2.8945
19:59:04|2.8945
19:59:04|2.8945
19:59:05|2.8945
19:59:06|2.8945
19:59:07|2.8945
19:59:08|2.8945
19:59:09|2.8945
19:59:10|2.8945
19:59:11|2.8945
19:59:12|2.8945
19:59:13|2.8945
19:59:14|2.8945
19:59:16|2.8945
19:59:17|2.8945
19:59:18|2.8945
19:59:19|2.8945
19:59:20|2.8945
19:59:21|2.8945
19:59:22|2.8945
19:59:23|2.8945
19:59:25|2.8945
19:59:25|2.8945
19:59:27|2.8945
19:59:28|2.8945
19:59:29|2.8945
19:59:30|2.8945
19:59:31|2.8945
19:59:33|2.8945
19:59:34|2.8945
19:59:35|2.8945
19:59:35|2.8945
19:59:36|2.8945
19:59:39|2.8945
19:59:39|2.8945
19:59:40|2.8945
19:59:42|2.8945
19:59:42|2.8945
19:59:43|2.8945
19:59:45|2.8945
19:59:45|2.8945
19:59:46|2.8945
19:59:47|2.8945
19:59:48|2.8945
19:59:49|2.8945
19:59:50|2.8945
19:59:51|2.8945
19:59:52|2.8945
19:59:54|2.8945
19:59:54|2.8945
19:59:55|2.8945
19:59:56|2.8945
19:59:57|2.8945
19:59:58|2.8945
19:59:59|2.8949
20:00:00|2.8947
20:00:01|2.8944
20:00:02|2.8944
20:00:04|2.8941
20:00:04|2.8941
20:00:05|2.8947
20:00:07|2.8947
20:00:08|2.8947
20:00:09|2.8947
20:00:10|2.8947
20:00:11|2.8947
20:00:13|2.8947
20:00:13|2.8947
20:00:14|2.8947
20:00:16|2.9
20:00:16|2.9047
20:00:18|2.9047
20:00:19|2.9047
20:00:20|2.9047
20:00:21|2.9047
20:00:22|2.9047
20:00:22|2.9047
20:00:24|2.9047
20:00:26|2.9047
20:00:28|2.9069
20:00:28|2.9069
20:00:29|2.9069
20:00:31|2.9069
20:00:31|2.9069
20:00:32|2.9069
20:00:33|2.9069
20:00:34|2.9069
20:00:36|2.9069
20:00:37|2.9069
20:00:38|2.9069
20:00:39|2.9069
20:00:40|2.9069
20:00:41|2.9056
20:00:42|2.9056
20:00:43|2.9056
20:00:44|2.9056
20:00:46|2.9071
20:00:47|2.9069
20:00:48|2.9069
20:00:49|2.9069
20:00:50|2.9069
20:00:51|2.9069
20:00:52|2.9069
20:00:53|2.9069
20:00:54|2.9069
20:00:55|2.9069
20:00:56|2.9069
20:00:57|2.9069
20:00:58|2.9069
20:00:59|2.9069
20:01:00|2.9069
20:01:01|2.9069
20:01:02|2.9069
20:01:03|2.9069
20:01:04|2.9069
20:01:05|2.9069
20:01:06|2.9069
20:01:07|2.9009
20:01:08|2.9009
20:01:09|2.9009
20:01:10|2.9009
20:01:11|2.9009
20:01:12|2.9009
20:01:13|2.9009
20:01:14|2.9009
20:01:15|2.9009
20:01:16|2.9053
20:01:17|2.9053
20:01:18|2.9053
20:01:19|2.9053
20:01:20|2.9053
20:01:21|2.9053
20:01:22|2.9053
20:01:23|2.9053
20:01:24|2.9053
20:01:25|2.9053
20:01:27|2.8954
20:01:28|2.8954
20:01:29|2.8954
20:01:30|2.89
20:01:31|2.8902
20:01:32|2.8902
20:01:33|2.8902
20:01:34|2.8899
20:01:36|2.8887
20:01:37|2.8887
20:01:37|2.8881
20:01:38|2.8881
20:01:40|2.8881
20:01:41|2.8881
20:01:41|2.8881
20:01:43|2.8881
20:01:44|2.8881
20:01:44|2.8881
20:01:45|2.8869
20:01:46|2.8869
20:01:48|2.8869
20:01:49|2.8869
20:01:50|2.8848
20:01:51|2.8829
20:01:52|2.8829
20:01:53|2.8829
20:01:53|2.8829
20:01:54|2.8829
20:01:55|2.88
20:01:57|2.88
20:01:58|2.88
20:01:59|2.88
20:02:00|2.88
20:02:01|2.8807
20:02:01|2.8807
20:02:02|2.8807
20:02:04|2.8807
20:02:05|2.8807
20:02:05|2.8807
20:02:07|2.8807
20:02:08|2.8807
20:02:10|2.8807
20:02:10|2.8807
20:02:12|2.8807
20:02:12|2.8807
20:02:14|2.8807
20:02:15|2.889
20:02:15|2.889
20:02:17|2.889
20:02:18|2.889
20:02:19|2.889
20:02:20|2.889
20:02:21|2.889
20:02:22|2.889
20:02:23|2.8799
20:02:24|2.879
20:02:25|2.878
20:02:27|2.878
20:02:29|2.878
20:02:30|2.878
20:02:31|2.878
20:02:32|2.878
20:02:34|2.878
20:02:35|2.878
20:02:36|2.878
20:02:37|2.878
20:02:38|2.878
20:02:39|2.878
20:02:41|2.878
20:02:41|2.878
20:02:43|2.878
20:02:44|2.878
20:02:45|2.878
20:02:46|2.878
20:02:47|2.878
20:02:48|2.8806
20:02:49|2.8806
20:02:50|2.8806
20:02:51|2.8778
20:02:52|2.8778
20:02:53|2.8778
20:02:54|2.8778
20:02:55|2.8778
20:02:56|2.8778
20:02:57|2.8778
20:02:58|2.8778
20:02:59|2.8778
20:03:00|2.8778
20:03:01|2.8778
20:03:02|2.8778
20:03:03|2.8778
20:03:05|2.8778
20:03:07|2.8778
20:03:07|2.8778
20:03:08|2.8778
20:03:11|2.8826
20:03:11|2.8826
20:03:12|2.8826
20:03:13|2.8826
20:03:14|2.8826
20:03:15|2.8826
20:03:16|2.8826
20:03:17|2.8826
20:03:18|2.8826
20:03:19|2.8826
20:03:20|2.8826
20:03:21|2.8826
20:03:23|2.8826
20:03:25|2.8826
20:03:26|2.8826
20:03:27|2.8826
20:03:29|2.8826
20:03:30|2.8826
20:03:32|2.8826
20:03:34|2.8826
20:03:36|2.8826
20:03:37|2.8826
20:03:38|2.8826
20:03:39|2.8826
20:03:40|2.8826
20:03:41|2.8826
20:03:43|2.8826
20:03:44|2.8826
20:03:45|2.8826
20:03:46|2.8826
20:03:47|2.8826
20:03:48|2.8826
20:03:50|2.882
20:03:50|2.882
20:03:52|2.882
20:03:53|2.882
20:03:53|2.882
20:03:55|2.882
20:03:56|2.882
20:03:57|2.882
20:03:58|2.882
20:03:59|2.882
20:04:00|2.882
20:04:01|2.882
20:04:02|2.882
20:04:02|2.882
20:04:03|2.882
20:04:05|2.882
20:04:06|2.882
20:04:07|2.882
20:04:08|2.882
20:04:09|2.882
20:04:10|2.882
20:04:11|2.882
20:04:12|2.882
20:04:13|2.882
20:04:14|2.882
20:04:15|2.882
20:04:16|2.882
20:04:17|2.882
20:04:18|2.882
20:04:19|2.882
20:04:20|2.882
20:04:22|2.882
20:04:23|2.882
20:04:23|2.882
20:04:24|2.882
20:04:25|2.882
20:04:26|2.8881
20:04:27|2.8881
20:04:29|2.8881
20:04:31|2.8881
20:04:32|2.8881
20:04:33|2.8881
20:04:35|2.8881
20:04:36|2.8881
20:04:38|2.8881
20:04:39|2.8881
20:04:40|2.8881
20:04:41|2.8881
20:04:42|2.8881
20:04:43|2.8881
20:04:44|2.8881
20:04:45|2.8881
20:04:46|2.8881
20:04:46|2.8881
20:04:48|2.8881
20:04:49|2.8896
20:04:50|2.8896
20:04:51|2.8896
20:04:52|2.8896
20:04:53|2.8896
20:04:54|2.8896
20:04:55|2.8903
20:04:56|2.8903
20:04:57|2.8903
20:04:58|2.8903
20:04:59|2.8903
20:05:00|2.8903
20:05:01|2.8903
20:05:01|2.8903
20:05:03|2.8903
20:05:04|2.8903
20:05:05|2.8903
20:05:06|2.889
20:05:08|2.889
20:05:08|2.889
20:05:10|2.889
20:05:10|2.889
20:05:12|2.889
20:05:12|2.889
20:05:13|2.889
20:05:14|2.889
20:05:16|2.889
20:05:16|2.889
20:05:17|2.889
20:05:18|2.889
20:05:19|2.889
20:05:20|2.889
20:05:21|2.889
20:05:22|2.889
20:05:23|2.889
20:05:24|2.889
20:05:25|2.889
20:05:26|2.889
20:05:27|2.8865
20:05:28|2.8865
20:05:31|2.8865
20:05:32|2.8865
20:05:34|2.8865
20:05:36|2.8865
20:05:38|2.8865
20:05:38|2.8865
20:05:39|2.8865
20:05:40|2.8865
20:05:41|2.8865
20:05:42|2.8865
20:05:43|2.8865
20:05:44|2.8865
20:05:45|2.8865
20:05:46|2.8865
20:05:48|2.8865
20:05:49|2.8865
20:05:50|2.8867
20:05:51|2.8867
20:05:52|2.8867
20:05:53|2.8867
20:05:54|2.8867
20:05:55|2.8867
20:05:56|2.8859
20:05:57|2.8859
20:05:58|2.8859
20:05:59|2.8859
20:06:00|2.8859
20:06:01|2.8859
20:06:02|2.8859
20:06:03|2.8859
20:06:04|2.8859
20:06:05|2.8859
20:06:06|2.8859
20:06:07|2.8859
20:06:08|2.8859
20:06:09|2.8859
20:06:10|2.8859
20:06:11|2.8859
20:06:12|2.8859
20:06:13|2.8859
20:06:14|2.8859
20:06:15|2.8859
20:06:16|2.8859
20:06:18|2.8859
20:06:19|2.8859
20:06:20|2.8859
20:06:21|2.8859
20:06:22|2.8859
20:06:23|2.8859
20:06:24|2.8859
20:06:25|2.8859
20:06:26|2.8859
20:06:27|2.8859
20:06:28|2.8859
20:06:29|2.8859
20:06:30|2.8859
20:06:32|2.8859
20:06:34|2.8859
20:06:34|2.8859
20:06:36|2.8859
20:06:37|2.8859
20:06:38|2.8859
20:06:39|2.8859
20:06:40|2.8859
20:06:41|2.8859
20:06:42|2.8859
20:06:43|2.8859
20:06:44|2.8859
20:06:45|2.8859
20:06:46|2.8859
20:06:48|2.8916
20:06:49|2.8916
20:06:50|2.8916
20:06:51|2.8916
20:06:51|2.8916
20:06:53|2.8916
20:06:53|2.8916
20:06:55|2.8916
20:06:56|2.8916
20:06:57|2.8916
20:06:58|2.8916
20:06:58|2.8916
20:07:00|2.8916
20:07:02|2.8916
20:07:04|2.8916
20:07:04|2.8916
20:07:05|2.8916
20:07:06|2.8916
20:07:07|2.8916
20:07:08|2.892
20:07:09|2.892
20:07:10|2.892
20:07:11|2.892
20:07:12|2.892
20:07:13|2.892
20:07:15|2.892
20:07:16|2.892
20:07:17|2.892
20:07:18|2.892
20:07:20|2.892
20:07:20|2.892
20:07:21|2.8914
20:07:23|2.8914
20:07:24|2.8914
20:07:24|2.8914
20:07:26|2.8914
20:07:27|2.8914
20:07:27|2.8914
20:07:29|2.8914
20:07:30|2.8924
20:07:30|2.8924
20:07:33|2.8936
20:07:34|2.8938
20:07:35|2.8938
20:07:37|2.8946
20:07:37|2.8946
20:07:39|2.8962
20:07:41|2.8962
20:07:42|2.8962
20:07:43|2.8962
20:07:45|2.8962
20:07:46|2.895
20:07:47|2.895
20:07:48|2.895
20:07:48|2.895
20:07:50|2.898
20:07:51|2.8997
20:07:52|2.9023
20:07:52|2.9042
20:07:54|2.9047
20:07:54|2.9053
20:07:55|2.9053
20:07:57|2.9053
20:07:58|2.9006
20:07:58|2.9006
20:08:00|2.9006
20:08:01|2.8996
20:08:02|2.8996
20:08:03|2.8996
20:08:03|2.8996
20:08:05|2.9048
20:08:06|2.9048
20:08:07|2.9048
20:08:08|2.9048
20:08:09|2.9048
20:08:10|2.9048
20:08:11|2.9001
20:08:12|2.9001
20:08:13|2.9001
20:08:13|2.9001
20:08:14|2.9001
20:08:16|2.9001
20:08:17|2.9001
20:08:18|2.9001
20:08:19|2.9001
20:08:20|2.9001
20:08:21|2.9001
20:08:22|2.897
20:08:23|2.897
20:08:24|2.897
20:08:25|2.897
20:08:26|2.897
20:08:27|2.897
20:08:28|2.897
20:08:29|2.897
20:08:30|2.897
20:08:31|2.897
20:08:32|2.897
20:08:34|2.897
20:08:36|2.897
20:08:37|2.897
20:08:38|2.897
20:08:39|2.897
20:08:40|2.897
20:08:42|2.897
20:08:43|2.897
20:08:44|2.897
20:08:45|2.897
20:08:46|2.897
20:08:47|2.897
20:08:49|2.897
20:08:50|2.897
20:08:51|2.897
20:08:52|2.9056
20:08:53|2.906
20:08:54|2.9069
20:08:55|2.9069
20:08:56|2.9069
20:08:57|2.9069
20:08:58|2.9069
20:08:59|2.9069
20:09:00|2.9069
20:09:01|2.9069
20:09:02|2.9069
20:09:03|2.9069
20:09:04|2.9069
20:09:05|2.9069
20:09:06|2.9069
20:09:07|2.9069
20:09:08|2.9062
20:09:09|2.9062
20:09:10|2.9062
20:09:11|2.9062
20:09:12|2.9062
20:09:13|2.9062
20:09:14|2.9062
20:09:15|2.9062
20:09:16|2.9062
20:09:17|2.9062
20:09:18|2.9062
20:09:19|2.9062
20:09:20|2.9062
20:09:21|2.9062
20:09:22|2.9062
20:09:23|2.9062
20:09:24|2.9033
20:09:25|2.9033
20:09:26|2.9033
20:09:27|2.9033
20:09:28|2.9033
20:09:29|2.9033
20:09:30|2.9033
20:09:31|2.9033
20:09:32|2.9033
20:09:33|2.9033
20:09:35|2.9033
20:09:37|2.9033
20:09:38|2.9078
20:09:39|2.9092
20:09:40|2.9095
20:09:41|2.91
20:09:43|2.91
20:09:44|2.91
20:09:45|2.91
20:09:46|2.91
20:09:47|2.91
20:09:48|2.9078
20:09:49|2.9078
20:09:50|2.9078
20:09:51|2.9078
20:09:52|2.9078
20:09:53|2.9078
20:09:54|2.9078
20:09:55|2.9078
20:09:56|2.9078
20:09:57|2.9078
20:09:59|2.9078
20:10:00|2.9097
20:10:01|2.9097
20:10:02|2.9042
20:10:03|2.9042
20:10:04|2.9042
20:10:05|2.9042
20:10:06|2.9042
20:10:07|2.9042
20:10:08|2.9059
20:10:09|2.9059
20:10:10|2.9059
20:10:11|2.9059
20:10:12|2.9059
20:10:13|2.9059
20:10:14|2.9027
20:10:15|2.9027
20:10:16|2.9027
20:10:17|2.9027
20:10:18|2.9027
20:10:20|2.9027
20:10:20|2.9027
20:10:21|2.9027
20:10:22|2.9027
20:10:23|2.9027
20:10:24|2.9027
20:10:25|2.9027
20:10:26|2.9027
20:10:27|2.9027
20:10:28|2.9027
20:10:29|2.9027
20:10:30|2.9027
20:10:31|2.9027
20:10:32|2.9027
20:10:33|2.9027
20:10:34|2.9027
20:10:36|2.9027
20:10:37|2.9027
20:10:38|2.9027
20:10:40|2.9027
20:10:41|2.9027
20:10:42|2.9027
20:10:43|2.9027
20:10:45|2.9027
20:10:45|2.9027
20:10:46|2.9027
20:10:49|2.9027
20:10:49|2.9027
20:10:50|2.9027
20:10:51|2.9027
20:10:52|2.9027
20:10:53|2.9057
20:10:54|2.9057
20:10:55|2.9057
20:10:56|2.9057
20:10:57|2.9057
20:10:59|2.9057
20:10:59|2.9057
20:11:01|2.9057
20:11:02|2.9057
20:11:03|2.9057
20:11:04|2.9057
20:11:05|2.9057
20:11:06|2.9057
20:11:07|2.9057
20:11:08|2.9057
20:11:09|2.9057
20:11:10|2.9057
20:11:11|2.9057
20:11:12|2.9072
20:11:13|2.9072
20:11:14|2.9072
20:11:15|2.9072
20:11:16|2.9072
20:11:17|2.9072
20:11:18|2.9072
20:11:19|2.9072
20:11:20|2.9072
20:11:21|2.9072
20:11:22|2.9072
20:11:23|2.9072
20:11:24|2.9072
20:11:25|2.9072
20:11:26|2.9072
20:11:27|2.9072
20:11:28|2.9072
20:11:29|2.9072
20:11:31|2.9072
20:11:31|2.9072
20:11:32|2.9072
20:11:33|2.9006
20:11:34|2.9006
20:11:35|2.9006
20:11:37|2.8986
20:11:39|2.8986
20:11:40|2.8986
20:11:41|2.8986
20:11:42|2.8986
20:11:43|2.8986
20:11:45|2.8986
20:11:46|2.9036
20:11:47|2.9036
20:11:49|2.9036
20:11:49|2.9036
20:11:50|2.9036
20:11:51|2.9036
20:11:52|2.9036
20:11:53|2.9036
20:11:54|2.9036
20:11:55|2.9036
20:11:56|2.9036
20:11:58|2.9036
20:11:59|2.9036
20:12:00|2.9036
20:12:00|2.9036
20:12:02|2.9036
20:12:03|2.9036
20:12:04|2.9036
20:12:05|2.9036
20:12:06|2.9036
20:12:07|2.9036
20:12:08|2.9036
20:12:09|2.9036
20:12:10|2.9036
20:12:10|2.9036
20:12:12|2.9036
20:12:12|2.9036
20:12:14|2.9036
20:12:15|2.9036
20:12:16|2.9036
20:12:17|2.9036
20:12:18|2.9036
20:12:19|2.9036
20:12:20|2.9036
20:12:21|2.9036
20:12:22|2.9036
20:12:23|2.9036
20:12:24|2.9036
20:12:25|2.9036
20:12:26|2.9036
20:12:27|2.9036
20:12:27|2.9036
20:12:29|2.9036
20:12:31|2.9036
20:12:31|2.9036
20:12:33|2.9036
20:12:33|2.9036
20:12:34|2.9036
20:12:35|2.9036
20:12:37|2.9036
20:12:39|2.9036
20:12:40|2.9036
20:12:41|2.8963
20:12:42|2.8963
20:12:43|2.8963
20:12:44|2.8958
20:12:45|2.8953
20:12:46|2.8953
20:12:47|2.8953
20:12:48|2.8953
20:12:49|2.8953
20:12:50|2.8953
20:12:51|2.8953
20:12:52|2.89
20:12:53|2.89
20:12:55|2.89
20:12:56|2.89
20:12:57|2.89
20:12:58|2.89
20:12:59|2.89
20:13:00|2.89
20:13:01|2.89
20:13:02|2.89
20:13:03|2.89
20:13:04|2.89
20:13:05|2.89
20:13:05|2.89
20:13:07|2.8953
20:13:07|2.8953
20:13:08|2.8953
20:13:10|2.8953
20:13:11|2.8953
20:13:12|2.8953
20:13:13|2.8953
20:13:13|2.8953
20:13:15|2.8953
20:13:16|2.8953
20:13:17|2.8953
20:13:18|2.8953
20:13:18|2.8953
20:13:20|2.8953
20:13:21|2.8953
20:13:22|2.8964
20:13:22|2.8964
20:13:24|2.8949
20:13:24|2.8949
20:13:26|2.8948
20:13:27|2.8948
20:13:28|2.8943
20:13:29|2.8942
20:13:30|2.8953
20:13:31|2.8953
20:13:31|2.8933
20:13:33|2.8942
20:13:34|2.8942
20:13:35|2.8942
20:13:35|2.8942
20:13:36|2.8942
20:13:38|2.8893
20:13:39|2.8869
20:13:41|2.8861
20:13:42|2.8853
20:13:43|2.8847
20:13:45|2.8847
20:13:47|2.8851
20:13:47|2.8851
20:13:48|2.8851
20:13:50|2.8851
20:13:51|2.8851
20:13:52|2.8838
20:13:53|2.8838
20:13:54|2.8838
20:13:56|2.8834
20:13:57|2.8834
20:13:57|2.8834
20:13:59|2.8834
20:14:00|2.8834
20:14:00|2.8834
20:14:02|2.8834
20:14:03|2.8834
20:14:04|2.8834
20:14:05|2.8834
20:14:06|2.8834
20:14:07|2.8834
20:14:08|2.8834
20:14:08|2.8834
20:14:10|2.8834
20:14:11|2.8834
20:14:12|2.8834
20:14:14|2.8834
20:14:14|2.8834
20:14:15|2.8834
20:14:17|2.8834
20:14:17|2.8834
20:14:18|2.8834
20:14:20|2.8834
20:14:20|2.8834
20:14:22|2.8834
20:14:22|2.8834
20:14:23|2.8834
20:14:24|2.8834
20:14:26|2.8834
20:14:27|2.8895
20:14:27|2.8895
20:14:28|2.8895
20:14:29|2.8895
20:14:31|2.8895
20:14:31|2.8895
20:14:32|2.8895
20:14:33|2.8895
20:14:35|2.8895
20:14:36|2.8895
20:14:37|2.8893
20:14:37|2.8893
20:14:40|2.8893
20:14:40|2.8893
20:14:42|2.8893
20:14:44|2.8893
20:14:45|2.8893
20:14:46|2.8893
20:14:48|2.8893
20:14:50|2.8893
20:14:51|2.8893
20:14:52|2.8893
20:14:53|2.8893
20:14:54|2.8893
20:14:55|2.8893
20:14:55|2.8893
20:14:57|2.8893
20:14:58|2.8893
20:14:59|2.8893
20:15:00|2.8893
20:15:01|2.8893
20:15:01|2.8893
20:15:03|2.8893
20:15:04|2.8893
20:15:05|2.8893
20:15:06|2.8867
20:15:07|2.8867
20:15:09|2.8867
20:15:09|2.8867
20:15:12|2.8867
20:15:12|2.8867
20:15:13|2.8867
20:15:14|2.8867
20:15:15|2.8867
20:15:16|2.8867
20:15:17|2.8867
20:15:19|2.8864
20:15:19|2.8864
20:15:20|2.8864
20:15:21|2.8864
20:15:22|2.8864
20:15:23|2.8864
20:15:24|2.8864
20:15:25|2.8863
20:15:26|2.8867
20:15:27|2.8867
20:15:28|2.8836
20:15:29|2.8836
20:15:31|2.8836
20:15:31|2.8836
20:15:33|2.8836
20:15:33|2.8836
20:15:34|2.8836
20:15:36|2.8836
20:15:37|2.8804
20:15:38|2.8804
20:15:39|2.8804
20:15:41|2.8804
20:15:43|2.8804
20:15:45|2.8801
20:15:46|2.8801
20:15:48|2.8801
20:15:50|2.8801
20:15:51|2.8801
20:15:51|2.8801
20:15:53|2.8801
20:15:54|2.8801
20:15:55|2.8831
20:15:57|2.8831
20:15:58|2.8859
20:16:00|2.8859
20:16:01|2.8859
20:16:01|2.8859
20:16:03|2.8859
20:16:03|2.8859
20:16:04|2.8859
20:16:07|2.8859
20:16:07|2.8859
20:16:09|2.8859
20:16:10|2.8859
20:16:11|2.8859
20:16:12|2.8859
20:16:13|2.8859
20:16:14|2.8859
20:16:15|2.8859
20:16:16|2.8859
20:16:17|2.8859
20:16:19|2.8859
20:16:19|2.8859
20:16:21|2.8859
20:16:22|2.8859
20:16:23|2.8859
20:16:24|2.8859
20:16:25|2.8859
20:16:26|2.8867
20:16:27|2.8867
20:16:28|2.8867
20:16:28|2.8867
20:16:30|2.8867
20:16:32|2.8867
20:16:33|2.8867
20:16:33|2.8867
20:16:34|2.8867
20:16:35|2.8867
20:16:37|2.8867
20:16:38|2.8867
20:16:38|2.8867
20:16:39|2.8867
20:16:41|2.8786
20:16:43|2.8786
20:16:44|2.8786
20:16:44|2.8786
20:16:46|2.8786
20:16:47|2.8786
20:16:47|2.8786
20:16:49|2.8821
20:16:51|2.8778
20:16:52|2.8778
20:16:52|2.8778
20:16:53|2.8768
20:16:55|2.8762
20:16:56|2.875
20:16:57|2.8747
20:16:58|2.8747
20:16:59|2.8747
20:17:00|2.8747
20:17:01|2.8747
20:17:02|2.8747
20:17:03|2.8747
20:17:04|2.8747
20:17:06|2.8747
20:17:07|2.8747
20:17:08|2.8747
20:17:09|2.8747
20:17:10|2.8747
20:17:10|2.8747
20:17:12|2.8747
20:17:13|2.8747
20:17:14|2.8747
20:17:15|2.8747
20:17:16|2.8747
20:17:17|2.8747
20:17:18|2.8747
20:17:18|2.8747
20:17:20|2.8747
20:17:21|2.8747
20:17:22|2.8747
20:17:22|2.8747
20:17:25|2.8747
20:17:25|2.8747
20:17:27|2.8747
20:17:27|2.8747
20:17:28|2.8747
20:17:29|2.8747
20:17:31|2.8747
20:17:31|2.8747
20:17:33|2.8747
20:17:33|2.8747
20:17:34|2.8747
20:17:37|2.8747
20:17:37|2.8855
20:17:38|2.8855
20:17:39|2.8855
20:17:40|2.8855
20:17:42|2.8855
20:17:44|2.8855
20:17:45|2.8855
20:17:46|2.8855
20:17:47|2.8855
20:17:48|2.8855
20:17:49|2.8855
20:17:51|2.8855
20:17:51|2.8855
20:17:52|2.8855
20:17:54|2.8855
20:17:54|2.8855
20:17:56|2.8855
20:17:57|2.8855
20:17:57|2.8855
20:17:59|2.8855
20:18:00|2.8855
20:18:00|2.8855
20:18:03|2.8855
20:18:03|2.8855
20:18:04|2.8855
20:18:05|2.8855
20:18:06|2.8855
20:18:07|2.8855
20:18:09|2.8855
20:18:10|2.8855
20:18:11|2.8855
20:18:12|2.8855
20:18:13|2.8855
20:18:14|2.8855
20:18:15|2.8855
20:18:17|2.8855
20:18:18|2.8805
20:18:19|2.8805
20:18:20|2.8805
20:18:21|2.8805
20:18:22|2.8805
20:18:23|2.8805
20:18:24|2.8805
20:18:25|2.8805
20:18:26|2.8805
20:18:27|2.8805
20:18:28|2.8805
20:18:29|2.8805
20:18:30|2.8805
20:18:30|2.8805
20:18:32|2.8805
20:18:33|2.8805
20:18:34|2.8774
20:18:35|2.8774
20:18:36|2.8771
20:18:37|2.8767
20:18:37|2.8767
20:18:39|2.8767
20:18:40|2.8767
20:18:41|2.8767
20:18:42|2.8767
20:18:44|2.8767
20:18:45|2.8767
20:18:47|2.8767
20:18:48|2.8767
20:18:50|2.8767
20:18:50|2.8767
20:18:51|2.8767
20:18:53|2.8767
20:18:55|2.8767
20:18:56|2.8767
20:18:57|2.8767
20:18:58|2.8789
20:18:59|2.8789
20:19:00|2.8789
20:19:01|2.8789
20:19:02|2.8789
20:19:03|2.8789
20:19:04|2.8789
20:19:05|2.8789
20:19:06|2.8789
20:19:07|2.8789
20:19:08|2.8789
20:19:09|2.8789
20:19:10|2.8789
20:19:11|2.8789
20:19:12|2.8789
20:19:13|2.8789
20:19:14|2.8789
20:19:15|2.8789
20:19:17|2.8762
20:19:18|2.8762
20:19:19|2.8762
20:19:20|2.879
20:19:21|2.879
20:19:22|2.879
20:19:23|2.879
20:19:24|2.879
20:19:25|2.8761
20:19:26|2.8761
20:19:27|2.8761
20:19:28|2.8761
20:19:29|2.8761
20:19:30|2.8761
20:19:31|2.8761
20:19:32|2.8761
20:19:33|2.8761
20:19:34|2.8761
20:19:35|2.8761
20:19:36|2.8761
20:19:37|2.8761
20:19:38|2.8761
20:19:39|2.8761
20:19:40|2.8761
20:19:41|2.8761
20:19:42|2.8761
20:19:43|2.8761
20:19:44|2.8761
20:19:46|2.8761
20:19:48|2.8761
20:19:48|2.8761
20:19:49|2.8761
20:19:50|2.8761
20:19:51|2.8761
20:19:52|2.8761
20:19:53|2.8761
20:19:55|2.8761
20:19:56|2.8761
20:19:57|2.8761
20:19:58|2.8761
20:19:59|2.8761
20:20:00|2.8761
20:20:01|2.8761
20:20:02|2.8761
20:20:03|2.8761
20:20:04|2.8761
20:20:05|2.8761
20:20:06|2.8761
20:20:07|2.8727
20:20:08|2.8727
20:20:10|2.872
20:20:11|2.8719
20:20:12|2.8719
20:20:14|2.8719
20:20:16|2.8719
20:20:16|2.8719
20:20:17|2.8718
20:20:18|2.8689
20:20:19|2.8689
20:20:20|2.8689
20:20:21|2.8688
20:20:22|2.8688
20:20:23|2.8688
20:20:24|2.8688
20:20:25|2.8688
20:20:26|2.8688
20:20:27|2.8688
20:20:28|2.8688
20:20:29|2.8688
20:20:30|2.8688
20:20:31|2.8688
20:20:32|2.8688
20:20:33|2.8688
20:20:35|2.8688
20:20:35|2.8688
20:20:36|2.8688
20:20:37|2.8688
20:20:38|2.8688
20:20:39|2.8688
20:20:40|2.8688
20:20:41|2.8688
20:20:42|2.8688
20:20:43|2.8688
20:20:45|2.8688
20:20:47|2.8672
20:20:48|2.8672
20:20:48|2.8672
20:20:51|2.8672
20:20:52|2.8672
20:20:54|2.8672
20:20:55|2.8672
20:20:55|2.8672
20:20:57|2.8672
20:20:58|2.8672
20:21:00|2.8672
20:21:00|2.8672
20:21:02|2.8665
20:21:02|2.8665
20:21:03|2.8665
20:21:05|2.8695
20:21:06|2.8695
20:21:06|2.8695
20:21:08|2.8667
20:21:09|2.8667
20:21:10|2.8732
20:21:10|2.8736
20:21:13|2.8736
20:21:13|2.8736
20:21:15|2.8736
20:21:15|2.8736
20:21:16|2.8736
20:21:17|2.8736
20:21:18|2.8736
20:21:19|2.8736
20:21:20|2.8736
20:21:21|2.8759
20:21:22|2.8759
20:21:23|2.8759
20:21:24|2.8759
20:21:25|2.8759
20:21:26|2.8759
20:21:27|2.8759
20:21:28|2.8759
20:21:29|2.8759
20:21:30|2.8759
20:21:31|2.8759
20:21:32|2.876
20:21:33|2.876
20:21:34|2.876
20:21:35|2.876
20:21:36|2.876
20:21:38|2.8767
20:21:38|2.8787
20:21:39|2.8787
20:21:40|2.8799
20:21:42|2.88
20:21:42|2.88
20:21:43|2.88
20:21:44|2.88
20:21:46|2.88
20:21:47|2.88
20:21:49|2.88
20:21:51|2.88
20:21:52|2.88
20:21:52|2.88
20:21:53|2.88
20:21:54|2.88
20:21:55|2.88
20:21:57|2.88
20:21:57|2.88
20:21:58|2.88
20:21:59|2.876
20:22:00|2.876
20:22:01|2.876
20:22:03|2.876
20:22:03|2.876
20:22:05|2.876
20:22:07|2.876
20:22:08|2.876
20:22:08|2.876
20:22:09|2.876
20:22:11|2.876
20:22:11|2.876
20:22:13|2.876
20:22:14|2.876
20:22:14|2.876
20:22:16|2.876
20:22:17|2.876
20:22:18|2.876
20:22:19|2.876
20:22:20|2.876
20:22:21|2.876
20:22:22|2.876
20:22:23|2.876
20:22:24|2.876
20:22:25|2.876
20:22:25|2.876
20:22:27|2.876
20:22:27|2.876
20:22:28|2.876
20:22:30|2.876
20:22:31|2.8757
20:22:31|2.8757
20:22:33|2.8757
20:22:33|2.8757
20:22:34|2.8757
20:22:36|2.8757
20:22:37|2.8757
20:22:38|2.8757
20:22:39|2.8757
20:22:40|2.8757
20:22:41|2.8757
20:22:42|2.8757
20:22:42|2.8757
20:22:43|2.8757
20:22:45|2.8757
20:22:45|2.8757
20:22:48|2.8757
20:22:48|2.8757
20:22:50|2.8757
20:22:52|2.8757
20:22:52|2.8757
20:22:53|2.8757
20:22:54|2.8757
20:22:56|2.8757
20:22:58|2.8757
20:22:59|2.8757
20:23:01|2.8757
20:23:01|2.8757
20:23:03|2.8757
20:23:03|2.8824
20:23:04|2.8835
20:23:06|2.8838
20:23:07|2.8838
20:23:08|2.8838
20:23:09|2.8838
20:23:10|2.8838
20:23:11|2.8838
20:23:12|2.8838
20:23:13|2.8838
20:23:14|2.8838
20:23:16|2.8839
20:23:17|2.8839
20:23:17|2.8839
20:23:19|2.8839
20:23:20|2.8839
20:23:21|2.8839
20:23:22|2.8839
20:23:23|2.8839
20:23:24|2.8839
20:23:24|2.8839
20:23:26|2.8839
20:23:27|2.8839
20:23:28|2.8818
20:23:29|2.8818
20:23:30|2.8818
20:23:31|2.8818
20:23:31|2.8818
20:23:33|2.8818
20:23:34|2.8818
20:23:35|2.8818
20:23:35|2.8818
20:23:37|2.8818
20:23:38|2.8818
20:23:39|2.8818
20:23:40|2.8818
20:23:41|2.8818
20:23:42|2.8818
20:23:43|2.8818
20:23:44|2.8818
20:23:45|2.8818
20:23:46|2.8818
20:23:47|2.8818
20:23:49|2.8818
20:23:49|2.8818
20:23:52|2.8818
20:23:53|2.8818
20:23:54|2.8818
20:23:55|2.8818
20:23:56|2.8818
20:23:57|2.8818
20:23:58|2.8818
20:23:59|2.8818
20:24:00|2.8818
20:24:02|2.8818
20:24:03|2.8818
20:24:04|2.8818
20:24:05|2.8818
20:24:06|2.8845
20:24:07|2.8847
20:24:08|2.8847
20:24:09|2.8847
20:24:10|2.8847
20:24:11|2.8847
20:24:12|2.8847
20:24:13|2.8847
20:24:14|2.8847
20:24:15|2.8847
20:24:16|2.8847
20:24:17|2.8847
20:24:18|2.8847
20:24:19|2.886
20:24:20|2.886
20:24:21|2.886
20:24:22|2.886
20:24:23|2.886
20:24:24|2.886
20:24:25|2.886
20:24:26|2.886
20:24:28|2.886
20:24:29|2.886
20:24:30|2.886
20:24:31|2.886
20:24:32|2.886
20:24:33|2.886
20:24:34|2.886
20:24:35|2.886
20:24:36|2.886
20:24:37|2.886
20:24:37|2.886
20:24:39|2.886
20:24:40|2.886
20:24:41|2.886
20:24:41|2.886
20:24:43|2.886
20:24:43|2.886
20:24:45|2.886
20:24:46|2.886
20:24:47|2.886
20:24:48|2.886
20:24:50|2.886
20:24:52|2.886
20:24:53|2.886
20:24:54|2.8875
20:24:55|2.888
20:24:56|2.888
20:24:57|2.888
20:24:58|2.888
20:24:59|2.888
20:25:00|2.888
20:25:01|2.888
20:25:02|2.888
20:25:03|2.888
20:25:05|2.888
20:25:06|2.888
20:25:07|2.888
20:25:08|2.888
20:25:09|2.888
20:25:10|2.888
20:25:11|2.888
20:25:12|2.888
20:25:13|2.888
20:25:14|2.888
20:25:15|2.888
20:25:16|2.888
20:25:17|2.888
20:25:18|2.888
20:25:19|2.888
20:25:20|2.888
20:25:21|2.888
20:25:22|2.888
20:25:23|2.8873
20:25:24|2.8873
20:25:25|2.8873
20:25:26|2.8873
20:25:27|2.8873
20:25:28|2.8873
20:25:29|2.8873
20:25:30|2.8873
20:25:31|2.8873
20:25:32|2.8873
20:25:33|2.8873
20:25:34|2.8826
20:25:35|2.8797
20:25:36|2.8797
20:25:37|2.8797
20:25:39|2.8797
20:25:40|2.8797
20:25:41|2.8797
20:25:42|2.8797
20:25:43|2.8797
20:25:44|2.8797
20:25:45|2.8797
20:25:46|2.8797
20:25:47|2.8797
20:25:48|2.8797
20:25:49|2.8797
20:25:50|2.8861
20:25:51|2.8861
20:25:52|2.8861
20:25:53|2.8861
20:25:55|2.8861
20:25:57|2.8861
20:25:58|2.8861
20:25:59|2.8861
20:26:00|2.8861
20:26:01|2.8861
20:26:03|2.8861
20:26:03|2.8797
20:26:04|2.8797
20:26:05|2.8797
20:26:07|2.8797
20:26:07|2.8797
20:26:09|2.8797
20:26:10|2.8797
20:26:12|2.8797
20:26:13|2.8797
20:26:14|2.8797
20:26:15|2.8797
20:26:16|2.8797
20:26:17|2.8797
20:26:18|2.8797
20:26:18|2.8797
20:26:20|2.8797
20:26:21|2.8797
20:26:22|2.8797
20:26:23|2.8797
20:26:24|2.8797
20:26:25|2.8793
20:26:25|2.8793
20:26:26|2.8829
20:26:28|2.8829
20:26:29|2.8829
20:26:30|2.8829
20:26:31|2.8829
20:26:32|2.8829
20:26:33|2.8829
20:26:34|2.8829
20:26:34|2.8829
20:26:35|2.8829
20:26:37|2.8829
20:26:37|2.8829
20:26:39|2.8829
20:26:40|2.8829
20:26:41|2.8829
20:26:41|2.8829
20:26:43|2.8829
20:26:44|2.8829
20:26:45|2.8829
20:26:46|2.8829
20:26:46|2.8829
20:26:48|2.8829
20:26:49|2.8829
20:26:50|2.8829
20:26:52|2.8829
20:26:52|2.8829
20:26:55|2.8829
20:26:56|2.8829
20:26:57|2.8829
20:26:59|2.8829
20:27:00|2.8829
20:27:01|2.8829
20:27:02|2.8829
20:27:04|2.8829
20:27:06|2.8829
20:27:06|2.8829
20:27:07|2.882
20:27:08|2.882
20:27:09|2.882
20:27:10|2.882
20:27:12|2.882
20:27:13|2.882
20:27:14|2.882
20:27:15|2.882
20:27:16|2.882
20:27:17|2.882
20:27:18|2.882
20:27:19|2.882
20:27:20|2.882
20:27:22|2.882
20:27:23|2.882
20:27:24|2.882
20:27:25|2.882
20:27:26|2.882
20:27:27|2.882
20:27:28|2.882
20:27:29|2.882
20:27:30|2.882
20:27:30|2.882
20:27:32|2.882
20:27:33|2.882
20:27:34|2.882
20:27:34|2.882
20:27:35|2.882
20:27:38|2.882
20:27:38|2.882
20:27:39|2.882
20:27:40|2.882
20:27:42|2.882
20:27:42|2.882
20:27:43|2.882
20:27:45|2.882
20:27:45|2.882
20:27:46|2.882
20:27:47|2.8864
20:27:48|2.8864
20:27:49|2.8864
20:27:50|2.8864
20:27:53|2.8864
20:27:54|2.8864
20:27:56|2.8864
20:27:57|2.8864
20:27:58|2.8864
20:27:59|2.8864
20:28:01|2.8864
20:28:03|2.89
20:28:03|2.8908
20:28:04|2.8908
20:28:05|2.8908
20:28:06|2.8908
20:28:07|2.8908
20:28:08|2.8908
20:28:09|2.8908
20:28:10|2.8908
20:28:11|2.8908
20:28:13|2.8908
20:28:13|2.8908
20:28:14|2.8912
20:28:15|2.8912
20:28:16|2.8912
20:28:17|2.8918
20:28:19|2.8918
20:28:20|2.8918
20:28:20|2.8918
20:28:22|2.8918
20:28:22|2.8918
20:28:23|2.8918
20:28:24|2.8918
20:28:25|2.8918
20:28:26|2.8918
20:28:27|2.8918
20:28:29|2.8918
20:28:30|2.8918
20:28:31|2.8918
20:28:33|2.8918
20:28:33|2.8918
20:28:34|2.8918
20:28:35|2.8918
20:28:36|2.8918
20:28:37|2.8918
20:28:38|2.8918
20:28:40|2.8918
20:28:40|2.8918
20:28:41|2.8918
20:28:42|2.8918
20:28:44|2.8918
20:28:44|2.8918
20:28:45|2.8918
20:28:47|2.8918
20:28:48|2.8918
20:28:49|2.8918
20:28:50|2.8918
20:28:51|2.8918
20:28:52|2.8918
20:28:54|2.8918
20:28:56|2.8918
20:28:58|2.8918
20:28:58|2.8918
20:29:00|2.8918
20:29:00|2.8918
20:29:02|2.8918
20:29:02|2.8918
20:29:04|2.8918
20:29:04|2.8918
20:29:05|2.8918
20:29:07|2.8918
20:29:07|2.8918
20:29:09|2.8918
20:29:10|2.8918
20:29:11|2.8918
20:29:13|2.8895
20:29:15|2.8895
20:29:16|2.8895
20:29:16|2.8895
20:29:19|2.8895
20:29:19|2.8895
20:29:21|2.8895
20:29:21|2.8895
20:29:23|2.8895
20:29:24|2.8895
20:29:24|2.8895
20:29:26|2.8895
20:29:27|2.8895
20:29:28|2.8895
20:29:29|2.8916
20:29:29|2.8916
20:29:30|2.8916
20:29:32|2.8916
20:29:33|2.8916
20:29:34|2.8916
20:29:35|2.8916
20:29:36|2.8916
20:29:37|2.8916
20:29:38|2.8933
20:29:39|2.8944
20:29:40|2.8964
20:29:40|2.899
20:29:41|2.8998
20:29:43|2.901
20:29:44|2.9015
20:29:45|2.9028
20:29:46|2.904
20:29:47|2.9042
20:29:49|2.9052
20:29:50|2.906
20:29:50|2.906
20:29:51|2.906
20:29:52|2.906
20:29:53|2.906
20:29:56|2.906
20:29:56|2.9081
20:29:57|2.9092
20:29:58|2.9095
20:29:59|2.9067
20:30:01|2.9067
20:30:01|2.9067
20:30:03|2.9067
20:30:03|2.9067
20:30:04|2.9067
20:30:05|2.9067
20:30:06|2.9067
20:30:07|2.9067
20:30:08|2.9067
20:30:09|2.9067
20:30:10|2.9067
20:30:11|2.9067
20:30:12|2.9067
20:30:13|2.9067
20:30:14|2.9067
20:30:16|2.9067
20:30:16|2.9067
20:30:17|2.9067
20:30:18|2.9067
20:30:19|2.9067
20:30:20|2.9067
20:30:21|2.9067
20:30:22|2.9067
20:30:23|2.9067
20:30:24|2.9067
20:30:25|2.9067
20:30:26|2.9067
20:30:27|2.9067
20:30:28|2.9067
20:30:29|2.9067
20:30:30|2.9067
20:30:31|2.9067
20:30:32|2.8969
20:30:33|2.8998
20:30:34|2.8998
20:30:35|2.8998
20:30:36|2.8998
20:30:37|2.8998
20:30:38|2.8998
20:30:39|2.8998
20:30:40|2.8998
20:30:41|2.8998
20:30:42|2.8978
20:30:43|2.9044
20:30:44|2.9044
20:30:45|2.9044
20:30:46|2.9044
20:30:47|2.9044
20:30:48|2.9044
20:30:49|2.9044
20:30:50|2.9044
20:30:51|2.9044
20:30:52|2.9044
20:30:53|2.9022
20:30:55|2.9022
20:30:57|2.9022
20:30:58|2.9022
20:30:59|2.9022
20:31:00|2.9022
20:31:02|2.9022
20:31:04|2.9022
20:31:05|2.9027
20:31:05|2.9027
20:31:06|2.9027
20:31:07|2.9022
20:31:08|2.8953
20:31:09|2.8953
20:31:10|2.8933
20:31:11|2.8933
20:31:12|2.8933
20:31:13|2.8933
20:31:14|2.8915
20:31:15|2.8915
20:31:16|2.8915
20:31:17|2.8915
20:31:18|2.8915
20:31:20|2.8899
20:31:21|2.8909
20:31:22|2.8909
20:31:23|2.8909
20:31:24|2.8909
20:31:25|2.8909
20:31:26|2.8909
20:31:26|2.8909
20:31:27|2.8909
20:31:28|2.8909
20:31:29|2.8909
20:31:30|2.8909
20:31:32|2.8909
20:31:32|2.8909
20:31:33|2.8893
20:31:35|2.8876
20:31:36|2.8879
20:31:37|2.8879
20:31:38|2.8879
20:31:39|2.8879
20:31:40|2.8879
20:31:41|2.8879
20:31:42|2.8869
20:31:43|2.8869
20:31:44|2.8869
20:31:45|2.8869
20:31:47|2.8869
20:31:47|2.8869
20:31:48|2.8869
20:31:49|2.8867
20:31:50|2.8867
20:31:51|2.8867
20:31:52|2.8867
20:31:53|2.8867
20:31:55|2.8867
20:31:56|2.8867
20:31:57|2.8867
20:31:58|2.8867
20:31:59|2.8867
20:32:00|2.8867
20:32:01|2.8867
20:32:03|2.8867
20:32:04|2.8867
20:32:05|2.8867
20:32:06|2.8867
20:32:07|2.8867
20:32:08|2.8867
20:32:09|2.8867
20:32:10|2.8867
20:32:11|2.8867
20:32:12|2.8867
20:32:13|2.8867
20:32:14|2.8867
20:32:15|2.8867
20:32:16|2.8867
20:32:17|2.8867
20:32:18|2.8867
20:32:19|2.8867
20:32:21|2.8867
20:32:22|2.8867
20:32:23|2.8867
20:32:24|2.8867
20:32:25|2.8867
20:32:26|2.8867
20:32:27|2.8867
20:32:28|2.8867
20:32:28|2.8867
20:32:30|2.8867
20:32:31|2.8867
20:32:32|2.8867
20:32:32|2.8867
20:32:34|2.8867
20:32:35|2.8867
20:32:36|2.9001
20:32:37|2.9001
20:32:38|2.9001
20:32:39|2.9001
20:32:41|2.9001
20:32:42|2.9011
20:32:42|2.9011
20:32:43|2.9011
20:32:44|2.9023
20:32:46|2.9023
20:32:46|2.9023
20:32:48|2.9023
20:32:48|2.9028
20:32:50|2.9028
20:32:50|2.9041
20:32:51|2.9052
20:32:52|2.9052
20:32:53|2.9056
20:32:55|2.9073
20:32:57|2.9073
20:32:58|2.9073
20:33:00|2.9073
20:33:02|2.9081
20:33:02|2.9085
20:33:03|2.9097
20:33:05|2.9098
20:33:06|2.9098
20:33:06|2.9098
20:33:07|2.9098
20:33:09|2.9022
20:33:10|2.9022
20:33:11|2.9022
20:33:12|2.9022
20:33:13|2.9022
20:33:15|2.9078
20:33:16|2.9078
20:33:17|2.9078
20:33:18|2.9078
20:33:19|2.9078
20:33:20|2.9078
20:33:21|2.9078
20:33:22|2.9078
20:33:23|2.9078
20:33:24|2.9078
20:33:25|2.9078
20:33:25|2.9078
20:33:27|2.9078
20:33:29|2.9078
20:33:29|2.9078
20:33:31|2.9078
20:33:31|2.9078
20:33:32|2.9078
20:33:33|2.9078
20:33:35|2.9071
20:33:35|2.9071
20:33:36|2.9071
20:33:39|2.9071
20:33:39|2.9034
20:33:41|2.9034
20:33:42|2.9106
20:33:43|2.9106
20:33:45|2.9119
20:33:46|2.9128
20:33:47|2.9128
20:33:47|2.91
20:33:48|2.9136
20:33:50|2.9155
20:33:51|2.9156
20:33:52|2.9156
20:33:53|2.9132
20:33:54|2.9132
20:33:55|2.9132
20:33:56|2.9132
20:33:56|2.9151
20:33:58|2.9151
20:33:58|2.9151
20:34:01|2.9129
20:34:02|2.9129
20:34:03|2.9129
20:34:05|2.9129
20:34:06|2.9129
20:34:07|2.9129
20:34:08|2.9129
20:34:09|2.9129
20:34:10|2.9129
20:34:11|2.9129
20:34:12|2.9129
20:34:13|2.9129
20:34:14|2.9129
20:34:15|2.9129
20:34:16|2.9129
20:34:17|2.9129
20:34:18|2.9129
20:34:19|2.9129
20:34:20|2.9129
20:34:21|2.9129
20:34:22|2.9129
20:34:23|2.9129
20:34:24|2.9129
20:34:25|2.9129
20:34:26|2.9129
20:34:27|2.9129
20:34:28|2.9129
20:34:29|2.9129
20:34:30|2.9129
20:34:31|2.9122
20:34:32|2.9122
20:34:33|2.9122
20:34:34|2.9122
20:34:35|2.9062
20:34:36|2.9062
20:34:37|2.9062
20:34:38|2.9062
20:34:39|2.9062
20:34:40|2.9062
20:34:41|2.9062
20:34:42|2.9062
20:34:43|2.9062
20:34:44|2.9062
20:34:45|2.9062
20:34:46|2.9062
20:34:47|2.9062
20:34:48|2.9062
20:34:49|2.9062
20:34:50|2.9062
20:34:51|2.9062
20:34:52|2.9062
20:34:53|2.9062
20:34:54|2.9062
20:34:56|2.9062
20:34:57|2.9062
20:34:58|2.9062
20:35:00|2.9062
20:35:01|2.9062
20:35:03|2.9062
20:35:04|2.9062
20:35:05|2.9062
20:35:06|2.9062
20:35:08|2.9062
20:35:09|2.9062
20:35:10|2.9062
20:35:11|2.9062
20:35:12|2.9062
20:35:13|2.9062
20:35:14|2.9062
20:35:14|2.9062
20:35:16|2.9062
20:35:17|2.908
20:35:18|2.908
20:35:18|2.908
20:35:20|2.908
20:35:22|2.908
20:35:23|2.908
20:35:24|2.908
20:35:25|2.908
20:35:26|2.908
20:35:27|2.908
20:35:27|2.908
20:35:28|2.9098
20:35:29|2.9098
20:35:31|2.9098
20:35:32|2.9098
20:35:33|2.9098
20:35:33|2.9098
20:35:34|2.9098
20:35:36|2.9025
20:35:36|2.9025
20:35:37|2.9024
20:35:39|2.9015
20:35:40|2.9015
20:35:40|2.9015
20:35:41|2.9012
20:35:43|2.9012
20:35:43|2.9012
20:35:44|2.9012
20:35:46|2.9012
20:35:47|2.9012
20:35:48|2.9012
20:35:48|2.9012
20:35:49|2.9015
20:35:50|2.9015
20:35:51|2.9015
20:35:53|2.9015
20:35:53|2.9015
20:35:55|2.9015
20:35:55|2.9015
20:35:56|2.9015
20:35:57|2.9015
20:35:59|2.9015
20:36:01|2.8998
20:36:02|2.8998
20:36:04|2.8998
20:36:05|2.8998
20:36:06|2.8998
20:36:07|2.8998
20:36:08|2.8998
20:36:09|2.8998
20:36:10|2.8998
20:36:11|2.8998
20:36:12|2.8998
20:36:13|2.8998
20:36:14|2.8998
20:36:14|2.8998
20:36:16|2.8998
20:36:17|2.8998
20:36:19|2.8998
20:36:20|2.8998
20:36:21|2.8998
20:36:21|2.8998
20:36:22|2.8998
20:36:24|2.8998
20:36:25|2.8998
20:36:26|2.8998
20:36:28|2.8998
20:36:28|2.8998
20:36:30|2.9074
20:36:31|2.9074
20:36:32|2.9074
20:36:33|2.9074
20:36:34|2.9074
20:36:35|2.9074
20:36:36|2.9074
20:36:37|2.9074
20:36:38|2.9074
20:36:39|2.9074
20:36:40|2.9074
20:36:41|2.9074
20:36:42|2.9074
20:36:43|2.9074
20:36:44|2.9074
20:36:45|2.9074
20:36:46|2.9074
20:36:47|2.9074
20:36:48|2.9074
20:36:49|2.91
20:36:51|2.9114
20:36:52|2.9114
20:36:53|2.9123
20:36:54|2.9123
20:36:55|2.9123
20:36:56|2.9129
20:36:57|2.9129
20:36:58|2.9129
20:36:59|2.9129
20:37:00|2.9129
20:37:02|2.9129
20:37:04|2.9129
20:37:05|2.9129
20:37:06|2.9129
20:37:07|2.9129
20:37:08|2.9129
20:37:10|2.9129
20:37:11|2.9129
20:37:12|2.914
20:37:13|2.914
20:37:14|2.914
20:37:15|2.914
20:37:16|2.914
20:37:17|2.914
20:37:17|2.914
20:37:18|2.914
20:37:20|2.916
20:37:21|2.916
20:37:21|2.916
20:37:23|2.916
20:37:24|2.916
20:37:25|2.916
20:37:26|2.916
20:37:27|2.916
20:37:28|2.916
20:37:29|2.916
20:37:30|2.916
20:37:31|2.916
20:37:32|2.916
20:37:33|2.916
20:37:34|2.916
20:37:35|2.916
20:37:36|2.916
20:37:37|2.916
20:37:38|2.916
20:37:39|2.916
20:37:40|2.916
20:37:41|2.9058
20:37:43|2.9058
20:37:43|2.9058
20:37:45|2.9058
20:37:45|2.9058
20:37:46|2.9058
20:37:47|2.9058
20:37:48|2.9058
20:37:49|2.9058
20:37:51|2.9058
20:37:52|2.9058
20:37:52|2.9058
20:37:53|2.9058
20:37:55|2.9058
20:37:55|2.9058
20:37:56|2.9058
20:37:57|2.9058
20:37:59|2.9058
20:38:00|2.9058
20:38:01|2.9058
20:38:02|2.9058
20:38:04|2.9058
20:38:05|2.9058
20:38:06|2.9058
20:38:07|2.9058
20:38:08|2.9058
20:38:09|2.9058
20:38:10|2.9058
20:38:11|2.9058
20:38:12|2.9075
20:38:13|2.9015
20:38:14|2.9012
20:38:15|2.899
20:38:17|2.898
20:38:18|2.897
20:38:19|2.8963
20:38:19|2.8958
20:38:21|2.8958
20:38:22|2.8958
20:38:23|2.8958
20:38:23|2.8958
20:38:25|2.8958
20:38:26|2.8958
20:38:27|2.8958
20:38:28|2.8958
20:38:29|2.8958
20:38:30|2.8958
20:38:31|2.8958
20:38:31|2.8958
20:38:33|2.8958
20:38:34|2.8958
20:38:35|2.8958
20:38:36|2.8954
20:38:36|2.8953
20:38:38|2.8953
20:38:39|2.8953
20:38:39|2.8953
20:38:41|2.8953
20:38:41|2.8953
20:38:43|2.8953
20:38:44|2.8953
20:38:45|2.8953
20:38:46|2.8953
20:38:47|2.8953
20:38:48|2.8953
20:38:49|2.8948
20:38:50|2.8948
20:38:51|2.8948
20:38:52|2.8948
20:38:53|2.8948
20:38:54|2.8948
20:38:55|2.8948
20:38:55|2.8948
20:38:57|2.8948
20:38:58|2.8948
20:38:59|2.8948
20:39:00|2.8948
20:39:01|2.8948
20:39:02|2.8948
20:39:04|2.8948
20:39:06|2.8948
20:39:06|2.8948
20:39:08|2.8975
20:39:08|2.8975
20:39:10|2.8975
20:39:10|2.8975
20:39:12|2.8975
20:39:12|2.8975
20:39:13|2.8975
20:39:15|2.8978
20:39:16|2.8978
20:39:17|2.8978
20:39:18|2.8978
20:39:19|2.8978
20:39:20|2.8978
20:39:21|2.8978
20:39:22|2.8978
20:39:23|2.8978
20:39:24|2.8978
20:39:25|2.8978
20:39:26|2.8978
20:39:27|2.8978
20:39:28|2.8978
20:39:29|2.8978
20:39:30|2.8978
20:39:31|2.8978
20:39:32|2.8978
20:39:33|2.8978
20:39:35|2.8978
20:39:36|2.8978
20:39:37|2.8978
20:39:38|2.8978
20:39:39|2.8978
20:39:40|2.8986
20:39:41|2.8986
20:39:42|2.8986
20:39:43|2.8986
20:39:44|2.8986
20:39:45|2.8986
20:39:46|2.8986
20:39:48|2.8986
20:39:49|2.8986
20:39:49|2.8915
20:39:50|2.8911
20:39:51|2.89
20:39:53|2.89
20:39:53|2.8896
20:39:54|2.8881
20:39:56|2.8881
20:39:56|2.8881
20:39:57|2.8881
20:39:58|2.8881
20:40:00|2.8881
20:40:00|2.8881
20:40:02|2.8881
20:40:02|2.8881
20:40:05|2.8881
20:40:06|2.8881
20:40:07|2.8881
20:40:08|2.8881
20:40:09|2.8881
20:40:10|2.8881
20:40:12|2.8881
20:40:13|2.8881
20:40:14|2.8881
20:40:15|2.8934
20:40:16|2.8934
20:40:17|2.8934
20:40:18|2.8934
20:40:19|2.8934
20:40:20|2.8934
20:40:22|2.8934
20:40:23|2.8934
20:40:24|2.8934
20:40:25|2.8934
20:40:26|2.8934
20:40:26|2.8934
20:40:28|2.8934
20:40:29|2.8934
20:40:29|2.8934
20:40:31|2.8934
20:40:32|2.8934
20:40:33|2.8934
20:40:34|2.8934
20:40:34|2.8934
20:40:36|2.8934
20:40:37|2.8934
20:40:38|2.8934
20:40:39|2.8934
20:40:40|2.8934
20:40:41|2.8934
20:40:42|2.8934
20:40:43|2.8875
20:40:44|2.8875
20:40:45|2.8875
20:40:46|2.8875
20:40:47|2.8875
20:40:47|2.8875
20:40:49|2.8919
20:40:50|2.8919
20:40:51|2.8919
20:40:52|2.8919
20:40:53|2.8919
20:40:54|2.8919
20:40:55|2.8919
20:40:55|2.8919
20:40:57|2.8919
20:40:58|2.8919
20:40:59|2.8919
20:41:00|2.8919
20:41:01|2.8897
20:41:02|2.8897
20:41:03|2.8897
20:41:04|2.8897
20:41:06|2.8897
20:41:07|2.8897
20:41:10|2.8897
20:41:11|2.8897
20:41:12|2.8897
20:41:13|2.8919
20:41:15|2.8919
20:41:16|2.8919
20:41:17|2.8919
20:41:19|2.8919
20:41:20|2.8919
20:41:21|2.8919
20:41:22|2.8919
20:41:23|2.8909
20:41:24|2.8909
20:41:25|2.8909
20:41:26|2.8909
20:41:28|2.8909
20:41:29|2.8909
20:41:31|2.8909
20:41:31|2.8909
20:41:34|2.8909
20:41:34|2.8909
20:41:35|2.8909
20:41:36|2.8909
20:41:37|2.8909
20:41:38|2.8909
20:41:39|2.8871
20:41:40|2.8871
20:41:42|2.8871
20:41:43|2.8871
20:41:44|2.8871
20:41:45|2.8871
20:41:46|2.8871
20:41:47|2.8871
20:41:48|2.8871
20:41:49|2.8871
20:41:50|2.8871
20:41:51|2.8871
20:41:52|2.8871
20:41:53|2.8871
20:41:54|2.8871
20:41:55|2.8871
20:41:56|2.8871
20:41:57|2.8871
20:41:58|2.8871
20:41:59|2.8871
20:42:00|2.8871
20:42:01|2.8871
20:42:02|2.8871
20:42:03|2.8871
20:42:04|2.8871
20:42:05|2.8871
20:42:06|2.8871
20:42:08|2.8871
20:42:10|2.8913
20:42:11|2.8913
20:42:12|2.8913
20:42:13|2.8913
20:42:14|2.8913
20:42:15|2.8913
20:42:16|2.8913
20:42:16|2.8913
20:42:18|2.8913
20:42:19|2.8913
20:42:19|2.8913
20:42:21|2.8913
20:42:21|2.8913
20:42:22|2.8913
20:42:24|2.8913
20:42:25|2.8913
20:42:26|2.8913
20:42:27|2.8913
20:42:28|2.8913
20:42:29|2.8875
20:42:30|2.8875
20:42:31|2.8871
20:42:32|2.8871
20:42:33|2.887
20:42:34|2.8867
20:42:34|2.8867
20:42:36|2.8867
20:42:36|2.8867
20:42:38|2.8867
20:42:39|2.8867
20:42:40|2.8867
20:42:41|2.8867
20:42:42|2.8867
20:42:43|2.8867
20:42:44|2.8867
20:42:45|2.8867
20:42:46|2.8867
20:42:47|2.8867
20:42:48|2.8867
20:42:49|2.8867
20:42:49|2.8867
20:42:50|2.8867
20:42:52|2.8867
20:42:52|2.8867
20:42:54|2.8867
20:42:55|2.8867
20:42:56|2.8867
20:42:57|2.8867
20:42:58|2.8867
20:42:59|2.8867
20:43:00|2.8867
20:43:01|2.8867
20:43:03|2.8867
20:43:03|2.8867
20:43:04|2.8867
20:43:05|2.8867
20:43:07|2.8867
20:43:09|2.8867
20:43:11|2.8867
20:43:11|2.8867
20:43:14|2.8867
20:43:15|2.8867
20:43:15|2.8867
20:43:16|2.8867
20:43:17|2.8867
20:43:18|2.8867
20:43:19|2.8867
20:43:20|2.8867
20:43:21|2.8867
20:43:22|2.8867
20:43:23|2.8867
20:43:25|2.8867
20:43:26|2.8867
20:43:27|2.8867
20:43:28|2.8867
20:43:29|2.899
20:43:30|2.8997
20:43:31|2.8997
20:43:32|2.8997
20:43:33|2.8997
20:43:34|2.8997
20:43:35|2.8997
20:43:36|2.9005
20:43:37|2.9028
20:43:38|2.9028
20:43:39|2.9028
20:43:40|2.9028
20:43:41|2.9028
20:43:42|2.9049
20:43:43|2.9052
20:43:44|2.9052
20:43:45|2.9052
20:43:46|2.9052
20:43:47|2.9052
20:43:48|2.9052
20:43:49|2.9052
20:43:50|2.9052
20:43:51|2.9052
20:43:52|2.9052
20:43:53|2.9052
20:43:54|2.9052
20:43:55|2.9052
20:43:56|2.9052
20:43:57|2.9052
20:43:58|2.9052
20:44:00|2.9052
20:44:00|2.902
20:44:01|2.902
20:44:02|2.902
20:44:03|2.902
20:44:04|2.902
20:44:05|2.902
20:44:06|2.902
20:44:08|2.902
20:44:09|2.902
20:44:10|2.902
20:44:11|2.902
20:44:12|2.902
20:44:13|2.902
20:44:14|2.902
20:44:15|2.902
20:44:16|2.902
20:44:17|2.902
20:44:18|2.902
20:44:19|2.902
20:44:20|2.902
20:44:21|2.902
20:44:22|2.902
20:44:23|2.902
20:44:24|2.902
20:44:25|2.902
20:44:26|2.902
20:44:27|2.902
20:44:28|2.902
20:44:29|2.902
20:44:30|2.902
20:44:31|2.902
20:44:32|2.902
20:44:33|2.902
20:44:34|2.902
20:44:35|2.902
20:44:36|2.902
20:44:37|2.902
20:44:38|2.902
20:44:39|2.902
20:44:40|2.902
20:44:41|2.902
20:44:42|2.902
20:44:43|2.902
20:44:44|2.902
20:44:45|2.902
20:44:46|2.902
20:44:47|2.902
20:44:48|2.902
20:44:49|2.902
20:44:50|2.902
20:44:51|2.902
20:44:52|2.902
20:44:53|2.902
20:44:54|2.902
20:44:55|2.902
20:44:56|2.902
20:44:57|2.902
20:44:58|2.902
20:44:59|2.902
20:45:00|2.902
20:45:01|2.902
20:45:03|2.902
20:45:04|2.9003
20:45:05|2.9003
20:45:06|2.9003
20:45:07|2.9003
20:45:08|2.9003
20:45:10|2.9003
20:45:11|2.8978
20:45:12|2.8978
20:45:13|2.8978
20:45:14|2.8978
20:45:15|2.8978
20:45:15|2.8978
20:45:17|2.8978
20:45:18|2.8978
20:45:19|2.8996
20:45:20|2.8996
20:45:21|2.8996
20:45:22|2.8996
20:45:24|2.8996
20:45:24|2.8996
20:45:25|2.8996
20:45:26|2.8996
20:45:27|2.8996
20:45:29|2.8996
20:45:29|2.8996
20:45:30|2.8996
20:45:31|2.8996
20:45:33|2.8996
20:45:34|2.8996
20:45:35|2.8996
20:45:36|2.8996
20:45:37|2.8996
20:45:38|2.8996
20:45:39|2.8996
20:45:40|2.8996
20:45:41|2.8996
20:45:42|2.8933
20:45:43|2.8933
20:45:44|2.8933
20:45:45|2.8933
20:45:46|2.8933
20:45:47|2.8933
20:45:48|2.8933
20:45:49|2.8933
20:45:50|2.8933
20:45:51|2.8933
20:45:52|2.8933
20:45:53|2.8865
20:45:54|2.8851
20:45:55|2.8843
20:45:56|2.8846
20:45:57|2.8846
20:45:58|2.8843
20:45:59|2.8843
20:46:00|2.8843
20:46:01|2.8843
20:46:02|2.8843
20:46:03|2.8843
20:46:04|2.8843
20:46:05|2.8843
20:46:06|2.8854
20:46:07|2.8854
20:46:08|2.8854
20:46:10|2.8854
20:46:12|2.893
20:46:12|2.893
20:46:14|2.893
20:46:16|2.8941
20:46:17|2.8941
20:46:18|2.8941
20:46:19|2.8941
20:46:20|2.8941
20:46:21|2.8941
20:46:22|2.8941
20:46:23|2.8941
20:46:24|2.8941
20:46:25|2.8941
20:46:26|2.8941
20:46:27|2.8941
20:46:28|2.8941
20:46:29|2.8941
20:46:31|2.8941
20:46:32|2.8941
20:46:34|2.8941
20:46:36|2.8941
20:46:37|2.8941
20:46:38|2.8945
20:46:39|2.8945
20:46:40|2.8945
20:46:41|2.8945
20:46:42|2.8945
20:46:43|2.8945
20:46:44|2.8945
20:46:45|2.8945
20:46:46|2.8945
20:46:47|2.8945
20:46:48|2.8972
20:46:49|2.8972
20:46:50|2.9001
20:46:51|2.9015
20:46:52|2.9015
20:46:53|2.9015
20:46:54|2.902
20:46:55|2.9022
20:46:56|2.9039
20:46:57|2.9039
20:46:58|2.9039
20:46:59|2.9039
20:47:00|2.9039
20:47:01|2.9039
20:47:02|2.9039
20:47:03|2.9039
20:47:04|2.9039
20:47:05|2.9039
20:47:06|2.9039
20:47:07|2.9039
20:47:08|2.9039
20:47:09|2.9039
20:47:10|2.9039
20:47:12|2.9041
20:47:13|2.9078
20:47:15|2.9081
20:47:15|2.9081
20:47:17|2.9081
20:47:18|2.9081
20:47:19|2.9081
20:47:20|2.9081
20:47:21|2.9081
20:47:22|2.9081
20:47:24|2.9081
20:47:25|2.9081
20:47:26|2.9081
20:47:27|2.9081
20:47:28|2.9081
20:47:29|2.9081
20:47:30|2.9081
20:47:31|2.9081
20:47:32|2.9081
20:47:33|2.9081
20:47:34|2.9081
20:47:35|2.9081
20:47:36|2.9081
20:47:37|2.9081
20:47:38|2.9081
20:47:39|2.9081
20:47:40|2.9081
20:47:41|2.9081
20:47:42|2.9081
20:47:43|2.9081
20:47:44|2.9081
20:47:45|2.9081
20:47:46|2.9081
20:47:47|2.9081
20:47:48|2.9081
20:47:50|2.9092
20:47:51|2.9092
20:47:52|2.9097
20:47:53|2.91
20:47:53|2.9105
20:47:55|2.9105
20:47:56|2.9081
20:47:57|2.9081
20:47:58|2.9081
20:47:59|2.9081
20:48:00|2.9081
20:48:01|2.9081
20:48:02|2.9081
20:48:03|2.9081
20:48:04|2.9081
20:48:05|2.9081
20:48:05|2.9081
20:48:08|2.9114
20:48:08|2.9114
20:48:10|2.9114
20:48:11|2.9114
20:48:13|2.9114
20:48:14|2.9111
20:48:15|2.9111
20:48:17|2.9111
20:48:18|2.9111
20:48:19|2.9111
20:48:20|2.9111
20:48:22|2.9111
20:48:23|2.9111
20:48:24|2.9111
20:48:25|2.9111
20:48:27|2.9111
20:48:27|2.9111
20:48:29|2.9111
20:48:30|2.9111
20:48:31|2.9111
20:48:31|2.9111
20:48:32|2.9111
20:48:33|2.9111
20:48:35|2.9111
20:48:35|2.9111
20:48:36|2.9111
20:48:37|2.9111
20:48:39|2.9111
20:48:39|2.9111
20:48:40|2.9135
20:48:41|2.9135
20:48:43|2.9135
20:48:44|2.9135
20:48:45|2.9135
20:48:46|2.9135
20:48:47|2.9135
20:48:48|2.9135
20:48:48|2.9135
20:48:49|2.9135
20:48:51|2.9135
20:48:51|2.9135
20:48:52|2.9135
20:48:55|2.9106
20:48:55|2.9106
20:48:56|2.9107
20:48:57|2.9107
20:48:58|2.9107
20:48:59|2.9107
20:49:00|2.9107
20:49:01|2.9107
20:49:02|2.9107
20:49:04|2.9107
20:49:05|2.9107
20:49:06|2.9107
20:49:07|2.9107
20:49:08|2.9107
20:49:09|2.9107
20:49:10|2.9107
20:49:11|2.9107
20:49:12|2.9107
20:49:14|2.9107
20:49:15|2.9107
20:49:17|2.9107
20:49:18|2.9107
20:49:19|2.9107
20:49:21|2.9107
20:49:22|2.9107
20:49:23|2.9107
20:49:24|2.9107
20:49:25|2.9107
20:49:26|2.9107
20:49:27|2.9107
20:49:28|2.9107
20:49:29|2.9107
20:49:30|2.9107
20:49:32|2.9107
20:49:33|2.9107
20:49:34|2.9107
20:49:35|2.9107
20:49:36|2.9107
20:49:37|2.9107
20:49:37|2.9107
20:49:38|2.9107
20:49:41|2.9107
20:49:41|2.9107
20:49:42|2.9107
20:49:43|2.9107
20:49:45|2.9107
20:49:45|2.9111
20:49:47|2.9144
20:49:48|2.9144
20:49:48|2.9144
20:49:50|2.9144
20:49:50|2.9144
20:49:52|2.9144
20:49:52|2.9144
20:49:53|2.9168
20:49:54|2.9168
20:49:55|2.9168
20:49:56|2.9174
20:49:57|2.9174
20:49:58|2.9175
20:49:59|2.9175
20:50:00|2.9175
20:50:01|2.9175
20:50:02|2.9175
20:50:03|2.9175
20:50:04|2.9175
20:50:05|2.9175
20:50:06|2.9175
20:50:07|2.9175
20:50:08|2.918
20:50:09|2.919
20:50:11|2.919
20:50:11|2.919
20:50:12|2.916
20:50:14|2.916
20:50:16|2.916
20:50:18|2.916
20:50:19|2.916
20:50:20|2.9193
20:50:21|2.9193
20:50:23|2.9193
20:50:23|2.9193
20:50:24|2.9193
20:50:25|2.9193
20:50:27|2.9193
20:50:28|2.9193
20:50:29|2.9192
20:50:30|2.9192
20:50:31|2.9192
20:50:32|2.9192
20:50:33|2.9192
20:50:34|2.9192
20:50:35|2.9192
20:50:36|2.9192
20:50:37|2.9192
20:50:38|2.9192
20:50:39|2.9192
20:50:40|2.919
20:50:41|2.919
20:50:42|2.919
20:50:43|2.919
20:50:44|2.919
20:50:45|2.919
20:50:46|2.919
20:50:47|2.919
20:50:48|2.919
20:50:49|2.9192
20:50:50|2.9192
20:50:51|2.9192
20:50:52|2.9192
20:50:53|2.9192
20:50:54|2.9192
20:50:55|2.9192
20:50:56|2.9192
20:50:57|2.9192
20:50:58|2.9192
20:50:59|2.9192
20:51:00|2.9192
20:51:01|2.9192
20:51:02|2.9192
20:51:03|2.9192
20:51:04|2.9192
20:51:05|2.9192
20:51:06|2.9192
20:51:07|2.9192
20:51:08|2.9192
20:51:09|2.9192
20:51:10|2.92
20:51:11|2.92
20:51:12|2.92
20:51:13|2.92
20:51:14|2.9201
20:51:16|2.9201
20:51:18|2.9201
20:51:18|2.9201
20:51:20|2.9201
20:51:21|2.9201
20:51:22|2.9234
20:51:22|2.9237
20:51:24|2.9237
20:51:25|2.9237
20:51:25|2.9237
20:51:27|2.9237
20:51:28|2.9237
20:51:29|2.9237
20:51:30|2.9237
20:51:31|2.9237
20:51:31|2.9237
20:51:33|2.9237
20:51:33|2.9237
20:51:35|2.9237
20:51:36|2.9237
20:51:37|2.9255
20:51:38|2.9259
20:51:39|2.9259
20:51:39|2.9257
20:51:41|2.9257
20:51:41|2.9257
20:51:43|2.9257
20:51:44|2.9257
20:51:44|2.9257
20:51:46|2.9257
20:51:47|2.9257
20:51:48|2.9257
20:51:49|2.9257
20:51:50|2.9257
20:51:51|2.9257
20:51:51|2.9186
20:51:52|2.9171
20:51:54|2.9171
20:51:55|2.9171
20:51:55|2.9171
20:51:57|2.9171
20:51:58|2.9171
20:51:59|2.9171
20:51:59|2.9171
20:52:00|2.9171
20:52:02|2.9171
20:52:03|2.9171
20:52:03|2.9171
20:52:05|2.9171
20:52:06|2.9171
20:52:07|2.9171
20:52:08|2.9171
20:52:09|2.9214
20:52:10|2.9214
20:52:11|2.9214
20:52:12|2.9214
20:52:13|2.9214
20:52:14|2.9217
20:52:15|2.9217
20:52:16|2.9217
20:52:17|2.9159
20:52:18|2.9159
20:52:20|2.9159
20:52:20|2.9159
20:52:22|2.9159
20:52:23|2.9159
20:52:25|2.9159
20:52:26|2.9159
20:52:26|2.9159
20:52:28|2.9209
20:52:29|2.9209
20:52:30|2.9209
20:52:31|2.9209
20:52:32|2.9209
20:52:33|2.9209
20:52:34|2.9209
20:52:35|2.9209
20:52:36|2.9209
20:52:38|2.9209
20:52:39|2.9142
20:52:41|2.9136
20:52:41|2.9098
20:52:43|2.9076
20:52:44|2.9063
20:52:44|2.9063
20:52:47|2.9063
20:52:47|2.9063
20:52:48|2.9063
20:52:49|2.9063
20:52:50|2.9063
20:52:51|2.9063
20:52:52|2.9063
20:52:53|2.9063
20:52:54|2.9096
20:52:55|2.9096
20:52:56|2.9096
20:52:57|2.9096
20:52:58|2.9139
20:52:59|2.9139
20:53:00|2.9139
20:53:01|2.9139
20:53:02|2.9139
20:53:03|2.9139
20:53:04|2.9139
20:53:05|2.9139
20:53:06|2.9139
20:53:07|2.9139
20:53:08|2.9139
20:53:09|2.9139
20:53:10|2.9139
20:53:11|2.9139
20:53:12|2.9139
20:53:13|2.9139
20:53:14|2.9139
20:53:16|2.9139
20:53:18|2.9139
20:53:19|2.9139
20:53:21|2.9139
20:53:22|2.9139
20:53:23|2.9139
20:53:25|2.9139
20:53:26|2.9139
20:53:28|2.9139
20:53:29|2.9139
20:53:29|2.9139
20:53:30|2.9139
20:53:32|2.9139
20:53:33|2.9139
20:53:34|2.9139
20:53:35|2.9139
20:53:36|2.9139
20:53:37|2.9139
20:53:38|2.9139
20:53:39|2.9137
20:53:40|2.9137
20:53:41|2.9137
20:53:42|2.9137
20:53:43|2.9137
20:53:44|2.9137
20:53:45|2.9137
20:53:46|2.9137
20:53:47|2.9137
20:53:48|2.9137
20:53:49|2.9137
20:53:50|2.9137
20:53:51|2.9137
20:53:52|2.9137
20:53:53|2.9137
20:53:54|2.9137
20:53:55|2.9137
20:53:56|2.9137
20:53:57|2.9137
20:53:58|2.9137
20:53:59|2.9137
20:54:00|2.9137
20:54:01|2.9137
20:54:02|2.9137
20:54:03|2.9137
20:54:04|2.9137
20:54:05|2.9137
20:54:06|2.9137
20:54:08|2.9137
20:54:09|2.9108
20:54:10|2.9136
20:54:11|2.9136
20:54:12|2.9136
20:54:13|2.9136
20:54:14|2.9137
20:54:15|2.9137
20:54:16|2.9137
20:54:17|2.9137
20:54:18|2.9137
20:54:19|2.9137
20:54:21|2.9137
20:54:22|2.9137
20:54:24|2.9137
20:54:25|2.9137
20:54:26|2.9136
20:54:27|2.9136
20:54:28|2.9136
20:54:30|2.9136
20:54:31|2.9136
20:54:31|2.9136
20:54:32|2.9135
20:54:33|2.9135
20:54:34|2.9133
20:54:35|2.9137
20:54:37|2.9201
20:54:37|2.9201
20:54:38|2.9201
20:54:39|2.9201
20:54:40|2.9201
20:54:42|2.9201
20:54:43|2.9201
20:54:43|2.9201
20:54:44|2.9201
20:54:46|2.9201
20:54:46|2.9201
20:54:48|2.9201
20:54:48|2.9185
20:54:50|2.9185
20:54:51|2.9165
20:54:51|2.9165
20:54:52|2.9201
20:54:53|2.9201
20:54:55|2.9201
20:54:56|2.9201
20:54:57|2.9201
20:54:57|2.9201
20:54:59|2.9201
20:54:59|2.9201
20:55:00|2.9201
20:55:02|2.9201
20:55:02|2.9201
20:55:04|2.9201
20:55:05|2.9201
20:55:05|2.9201
20:55:06|2.9213
20:55:08|2.9213
20:55:08|2.9213
20:55:10|2.9213
20:55:10|2.9213
20:55:12|2.9213
20:55:12|2.9213
20:55:13|2.9213
20:55:15|2.9218
20:55:15|2.9193
20:55:16|2.9193
20:55:17|2.9193
20:55:20|2.9193
20:55:21|2.9167
20:55:22|2.9167
20:55:24|2.9167
20:55:26|2.9167
20:55:27|2.9167
20:55:28|2.9167
20:55:30|2.9167
20:55:31|2.9167
20:55:32|2.9167
20:55:33|2.9167
20:55:34|2.9167
20:55:35|2.9167
20:55:36|2.9167
20:55:37|2.9218
20:55:38|2.9219
20:55:39|2.9225
20:55:40|2.9251
20:55:41|2.9251
20:55:42|2.9251
20:55:43|2.9251
20:55:44|2.9251
20:55:45|2.9251
20:55:46|2.9251
20:55:47|2.9251
20:55:48|2.9251
20:55:49|2.9251
20:55:50|2.9251
20:55:51|2.9251
20:55:52|2.9251
20:55:53|2.9251
20:55:55|2.9251
20:55:56|2.9251
20:55:56|2.9251
20:55:58|2.9251
20:55:58|2.9251
20:55:59|2.9251
20:56:02|2.9251
20:56:02|2.9251
20:56:03|2.9251
20:56:04|2.9251
20:56:05|2.9251
20:56:06|2.9251
20:56:07|2.9251
20:56:08|2.9251
20:56:09|2.9251
20:56:10|2.9262
20:56:11|2.9276
20:56:12|2.9281
20:56:13|2.9281
20:56:14|2.9285
20:56:15|2.9287
20:56:16|2.9287
20:56:17|2.929
20:56:18|2.929
20:56:19|2.929
20:56:21|2.929
20:56:23|2.929
20:56:25|2.929
20:56:26|2.929
20:56:27|2.929
20:56:29|2.929
20:56:30|2.929
20:56:31|2.929
20:56:32|2.929
20:56:34|2.929
20:56:35|2.929
20:56:36|2.929
20:56:37|2.929
20:56:38|2.929
20:56:39|2.929
20:56:40|2.929
20:56:41|2.929
20:56:41|2.929
20:56:42|2.929
20:56:44|2.929
20:56:45|2.929
20:56:46|2.929
20:56:47|2.929
20:56:48|2.929
20:56:49|2.929
20:56:50|2.929
20:56:51|2.929
20:56:52|2.929
20:56:53|2.929
20:56:54|2.9287
20:56:55|2.9287
20:56:56|2.9287
20:56:57|2.9287
20:56:58|2.9319
20:56:59|2.9319
20:57:00|2.9319
20:57:01|2.9319
20:57:02|2.9319
20:57:03|2.9319
20:57:04|2.9319
20:57:05|2.9319
20:57:06|2.9319
20:57:07|2.9319
20:57:08|2.9319
20:57:09|2.9319
20:57:10|2.9319
20:57:11|2.9319
20:57:12|2.9319
20:57:13|2.9319
20:57:14|2.9319
20:57:15|2.9319
20:57:16|2.9319
20:57:17|2.9319
20:57:18|2.9319
20:57:19|2.9277
20:57:20|2.9277
20:57:22|2.9277
20:57:23|2.9277
20:57:25|2.928
20:57:27|2.928
20:57:28|2.928
20:57:29|2.928
20:57:31|2.928
20:57:32|2.928
20:57:33|2.928
20:57:34|2.928
20:57:35|2.928
20:57:36|2.928
20:57:37|2.928
20:57:38|2.928
20:57:38|2.928
20:57:40|2.928
20:57:41|2.928
20:57:42|2.928
20:57:44|2.928
20:57:45|2.928
20:57:46|2.928
20:57:46|2.9278
20:57:48|2.9278
20:57:49|2.9278
20:57:50|2.9278
20:57:50|2.9278
20:57:51|2.9278
20:57:52|2.9278
20:57:54|2.9278
20:57:55|2.9278
20:57:56|2.9278
20:57:56|2.9278
20:57:58|2.9278
20:57:58|2.9278
20:57:59|2.9278
20:58:00|2.9278
20:58:02|2.9278
20:58:03|2.9278
20:58:03|2.9278
20:58:04|2.9278
20:58:06|2.9278
20:58:06|2.9278
20:58:07|2.9195
20:58:08|2.9195
20:58:10|2.9195
20:58:10|2.9195
20:58:12|2.9195
20:58:12|2.9195
20:58:13|2.9195
20:58:14|2.9195
20:58:15|2.9195
20:58:18|2.9195
20:58:18|2.9195
20:58:19|2.924
20:58:20|2.924
20:58:22|2.924
20:58:23|2.924
20:58:24|2.924
20:58:26|2.924
20:58:28|2.924
20:58:28|2.924
20:58:30|2.924
20:58:31|2.924
20:58:32|2.924
20:58:34|2.924
20:58:34|2.924
20:58:35|2.924
20:58:36|2.924
20:58:38|2.924
20:58:39|2.924
20:58:40|2.924
20:58:41|2.924
20:58:43|2.924
20:58:43|2.924
20:58:44|2.924
20:58:46|2.9209
20:58:47|2.9209
20:58:48|2.9209
20:58:49|2.9206
20:58:50|2.9206
20:58:51|2.9206
20:58:51|2.9206
20:58:52|2.9206
20:58:54|2.9206
20:58:55|2.9206
20:58:56|2.9206
20:58:57|2.9206
20:58:57|2.9206
20:58:59|2.9206
20:59:00|2.9233
20:59:01|2.9233
20:59:02|2.9284
20:59:03|2.93
20:59:04|2.93
20:59:05|2.9303
20:59:06|2.9318
20:59:06|2.9318
20:59:08|2.9318
20:59:09|2.9319
20:59:10|2.9319
20:59:11|2.9303
20:59:12|2.9358
20:59:13|2.9362
20:59:14|2.9362
20:59:15|2.9364
20:59:16|2.9369
20:59:16|2.9396
20:59:18|2.9402
20:59:18|2.9403
20:59:20|2.9366
20:59:21|2.9366
20:59:22|2.9403
20:59:24|2.9365
20:59:26|2.9385
20:59:27|2.9441
20:59:28|2.9441
20:59:29|2.9412
20:59:30|2.9412
20:59:31|2.9412
20:59:32|2.9412
20:59:33|2.9412
20:59:34|2.9412
20:59:35|2.9412
20:59:36|2.9417
20:59:37|2.9417
20:59:38|2.9417
20:59:39|2.9417
20:59:40|2.9408
20:59:41|2.9408
20:59:42|2.9417
20:59:43|2.9417
20:59:44|2.9417
20:59:45|2.9417
20:59:46|2.9431
20:59:47|2.939
20:59:48|2.9338
20:59:49|2.9338
20:59:50|2.9338
20:59:51|2.9338
20:59:52|2.9338
20:59:53|2.9378
20:59:54|2.9378
20:59:55|2.9378
20:59:56|2.9385
20:59:57|2.9385
20:59:58|2.9385
20:59:59|2.9385
21:00:00|2.9385
21:00:01|2.9385
21:00:02|2.9385
21:00:04|2.9385
21:00:04|2.9385
21:00:06|2.9385
21:00:07|2.9385
21:00:07|2.9385
21:00:08|2.9385
21:00:10|2.9385
21:00:11|2.9385
21:00:12|2.9414
21:00:13|2.9414
21:00:14|2.9414
21:00:15|2.9414
21:00:16|2.9414
21:00:16|2.9414
21:00:17|2.9407
21:00:18|2.9407
21:00:20|2.9407
21:00:21|2.9407
21:00:22|2.9407
21:00:23|2.9385
21:00:25|2.9385
21:00:25|2.9385
21:00:28|2.9385
21:00:29|2.9334
21:00:30|2.9378
21:00:31|2.9378
21:00:32|2.9378
21:00:33|2.9378
21:00:34|2.9316
21:00:35|2.9316
21:00:36|2.9304
21:00:37|2.9304
21:00:39|2.9295
21:00:40|2.9295
21:00:41|2.9284
21:00:42|2.9284
21:00:43|2.9284
21:00:44|2.9284
21:00:45|2.93
21:00:46|2.93
21:00:47|2.93
21:00:48|2.93
21:00:49|2.93
21:00:49|2.9301
21:00:51|2.9301
21:00:52|2.9301
21:00:53|2.9303
21:00:53|2.9303
21:00:55|2.9303
21:00:55|2.9303
21:00:57|2.9303
21:00:58|2.9303
21:00:59|2.9303
21:01:00|2.9303
21:01:01|2.9303
21:01:02|2.9303
21:01:03|2.9247
21:01:04|2.9247
21:01:05|2.9247
21:01:06|2.9258
21:01:06|2.9258
21:01:08|2.9258
21:01:08|2.9258
21:01:10|2.9258
21:01:12|2.9258
21:01:12|2.9294
21:01:13|2.9258
21:01:14|2.9258
21:01:16|2.9235
21:01:16|2.9235
21:01:18|2.9235
21:01:18|2.9235
21:01:19|2.9235
21:01:21|2.9235
21:01:21|2.9235
21:01:22|2.9223
21:01:24|2.9223
21:01:26|2.9223
21:01:27|2.9223
21:01:28|2.9223
21:01:29|2.9223
21:01:31|2.9223
21:01:32|2.9223
21:01:33|2.9223
21:01:34|2.9262
21:01:35|2.9262
21:01:36|2.9262
21:01:37|2.9262
21:01:38|2.9262
21:01:40|2.9216
21:01:42|2.9216
21:01:42|2.9216
21:01:44|2.9216
21:01:44|2.9216
21:01:46|2.9216
21:01:46|2.9216
21:01:47|2.9216
21:01:49|2.9216
21:01:49|2.9216
21:01:51|2.9216
21:01:53|2.9216
21:01:53|2.9216
21:01:54|2.9216
21:01:55|2.9216
21:01:56|2.9216
21:01:57|2.9216
21:01:58|2.9216
21:01:59|2.9216
21:02:00|2.9216
21:02:01|2.9216
21:02:03|2.9216
21:02:04|2.9216
21:02:04|2.9216
21:02:05|2.9216
21:02:06|2.9216
21:02:07|2.9216
21:02:09|2.9216
21:02:10|2.9216
21:02:11|2.9216
21:02:12|2.9216
21:02:13|2.9216
21:02:14|2.93
21:02:15|2.93
21:02:16|2.93
21:02:17|2.93
21:02:19|2.93
21:02:20|2.93
21:02:21|2.93
21:02:22|2.93
21:02:23|2.93
21:02:24|2.93
21:02:25|2.93
21:02:27|2.9327
21:02:27|2.9327
21:02:29|2.9335
21:02:30|2.9335
21:02:31|2.9335
21:02:32|2.9335
21:02:34|2.9335
21:02:36|2.9335
21:02:37|2.9335
21:02:39|2.9335
21:02:40|2.9335
21:02:42|2.9335
21:02:42|2.9335
21:02:44|2.9335
21:02:44|2.9335
21:02:46|2.9335
21:02:47|2.9335
21:02:47|2.9335
21:02:49|2.9335
21:02:50|2.9335
21:02:51|2.9335
21:02:52|2.9335
21:02:52|2.9335
21:02:54|2.9335
21:02:55|2.9335
21:02:56|2.9335
21:02:56|2.9335
21:02:58|2.9255
21:02:59|2.9255
21:03:00|2.9255
21:03:01|2.9255
21:03:02|2.9255
21:03:02|2.9255
21:03:04|2.9255
21:03:05|2.9255
21:03:06|2.9255
21:03:06|2.9255
21:03:08|2.9255
21:03:09|2.9255
21:03:10|2.9255
21:03:11|2.9255
21:03:12|2.9255
21:03:13|2.9255
21:03:13|2.9255
21:03:15|2.9255
21:03:16|2.9255
21:03:16|2.9255
21:03:18|2.9255
21:03:20|2.9255
21:03:20|2.9255
21:03:21|2.9255
21:03:22|2.9255
21:03:24|2.9255
21:03:24|2.9255
21:03:25|2.9255
21:03:26|2.9255
21:03:29|2.9255
21:03:30|2.9255
21:03:31|2.9255
21:03:32|2.9255
21:03:33|2.9255
21:03:34|2.9255
21:03:35|2.9255
21:03:37|2.9255
21:03:38|2.9255
21:03:39|2.9255
21:03:40|2.9255
21:03:41|2.9255
21:03:42|2.9255
21:03:43|2.9255
21:03:44|2.9255
21:03:45|2.9255
21:03:46|2.9255
21:03:47|2.9255
21:03:48|2.9255
21:03:49|2.9255
21:03:49|2.9255
21:03:51|2.9255
21:03:52|2.9255
21:03:53|2.9255
21:03:54|2.9255
21:03:55|2.9255
21:03:56|2.9255
21:03:57|2.9255
21:03:58|2.9255
21:03:59|2.9255
21:04:00|2.9255
21:04:01|2.9255
21:04:02|2.9255
21:04:03|2.9256
21:04:04|2.9256
21:04:05|2.9256
21:04:06|2.9256
21:04:07|2.9256
21:04:08|2.9256
21:04:10|2.9256
21:04:10|2.9256
21:04:12|2.9256
21:04:13|2.9256
21:04:14|2.9294
21:04:15|2.9294
21:04:16|2.925
21:04:17|2.925
21:04:18|2.925
21:04:19|2.925
21:04:20|2.925
21:04:20|2.925
21:04:22|2.925
21:04:23|2.925
21:04:24|2.925
21:04:25|2.925
21:04:25|2.925
21:04:26|2.925
21:04:29|2.925
21:04:31|2.925
21:04:32|2.925
21:04:33|2.925
21:04:34|2.925
21:04:35|2.925
21:04:36|2.925
21:04:37|2.9283
21:04:38|2.9283
21:04:39|2.9283
21:04:40|2.9283
21:04:41|2.9283
21:04:42|2.9283
21:04:43|2.9283
21:04:44|2.9291
21:04:46|2.9291
21:04:47|2.9291
21:04:48|2.9291
21:04:49|2.9291
21:04:50|2.9291
21:04:51|2.9291
21:04:52|2.9291
21:04:53|2.9291
21:04:54|2.9291
21:04:55|2.9291
21:04:55|2.9235
21:04:57|2.9235
21:04:58|2.9235
21:04:59|2.9235
21:05:00|2.9235
21:05:01|2.9235
21:05:02|2.9235
21:05:03|2.9223
21:05:04|2.9302
21:05:05|2.9302
21:05:06|2.9302
21:05:07|2.9302
21:05:08|2.9302
21:05:09|2.9302
21:05:10|2.9302
21:05:11|2.9302
21:05:12|2.9302
21:05:13|2.9302
21:05:14|2.9223
21:05:15|2.9223
21:05:16|2.9217
21:05:17|2.9216
21:05:18|2.9203
21:05:19|2.9194
21:05:20|2.9187
21:05:21|2.9198
21:05:22|2.9198
21:05:23|2.9198
21:05:24|2.9198
21:05:25|2.9198
21:05:26|2.9198
21:05:27|2.9198
21:05:28|2.9198
21:05:29|2.9198
21:05:31|2.9184
21:05:33|2.9184
21:05:35|2.9184
21:05:35|2.9184
21:05:37|2.9184
21:05:38|2.9184
21:05:38|2.9184
21:05:39|2.9184
21:05:40|2.9184
21:05:41|2.9184
21:05:42|2.9184
21:05:44|2.9184
21:05:44|2.9243
21:05:46|2.9243
21:05:46|2.9243
21:05:47|2.9243
21:05:48|2.9265
21:05:49|2.9265
21:05:50|2.9299
21:05:51|2.9533
21:05:52|2.9548
21:05:53|2.9623
21:05:54|2.953
21:05:55|2.9526
21:05:56|2.9582
21:05:57|2.952
21:05:58|2.95
21:05:59|2.9624
21:06:01|2.9678
21:06:02|2.9634
21:06:03|2.9667
21:06:04|2.9696
21:06:05|2.9622
21:06:06|2.9622
21:06:07|2.9622
21:06:08|2.9622
21:06:09|2.9622
21:06:10|2.9622
21:06:11|2.962
21:06:12|2.962
21:06:13|2.956
21:06:14|2.9588
21:06:15|2.9605
21:06:16|2.9605
21:06:17|2.9605
21:06:18|2.9633
21:06:19|2.9593
21:06:20|2.9593
21:06:21|2.9593
21:06:22|2.9593
21:06:23|2.9593
21:06:24|2.9593
21:06:25|2.9593
21:06:26|2.97
21:06:27|2.9655
21:06:28|2.9643
21:06:29|2.9643
21:06:31|2.9636
21:06:31|2.9636
21:06:33|2.9638
21:06:33|2.9638
21:06:36|2.9683
21:06:37|2.97
21:06:39|2.9638
21:06:40|2.9657
21:06:41|2.9647
21:06:42|2.9647
21:06:43|2.971
21:06:44|2.971
21:06:45|2.9822
21:06:46|2.969
21:06:47|2.9781
21:06:48|2.9784
21:06:49|2.9809
21:06:50|2.9742
21:06:51|2.9746
21:06:52|2.9746
21:06:53|2.9746
21:06:54|2.9723
21:06:55|2.9723
21:06:56|2.9756
21:06:57|2.9755
21:06:58|2.9763
21:06:59|2.9763
21:07:00|2.9695
21:07:01|2.9751
21:07:02|2.9764
21:07:03|2.982
21:07:04|2.9727
21:07:05|2.9727
21:07:06|2.9727
21:07:07|2.9727
21:07:08|2.9727
21:07:09|2.9817
21:07:10|2.9745
21:07:11|2.9745
21:07:12|2.9742
21:07:13|2.9742
21:07:14|2.9818
21:07:16|2.9697
21:07:17|2.9804
21:07:18|2.9733
21:07:18|2.9733
21:07:20|2.9816
21:07:21|2.9816
21:07:22|2.9746
21:07:22|2.974
21:07:23|2.974
21:07:25|2.974
21:07:25|2.974
21:07:28|2.974
21:07:28|2.974
21:07:29|2.974
21:07:32|2.974
21:07:33|2.974
21:07:34|2.974
21:07:36|2.977
21:07:37|2.977
21:07:38|2.977
21:07:39|2.9771
21:07:40|2.9767
21:07:42|2.9782
21:07:44|2.9782
21:07:44|2.9782
21:07:46|2.9782
21:07:46|2.9783
21:07:47|2.9783
21:07:48|2.9783
21:07:49|2.9762
21:07:50|2.9801
21:07:51|2.9801
21:07:52|2.9744
21:07:53|2.9744
21:07:54|2.9744
21:07:55|2.9744
21:07:56|2.9744
21:07:57|2.9744
21:07:58|2.9744
21:07:59|2.9744
21:08:00|2.979
21:08:01|2.9741
21:08:02|2.9741
21:08:03|2.974
21:08:04|2.9705
21:08:05|2.9705
21:08:06|2.969
21:08:07|2.9677
21:08:08|2.966
21:08:10|2.9628
21:08:10|2.9563
21:08:11|2.9563
21:08:12|2.956
21:08:13|2.9543
21:08:14|2.9543
21:08:15|2.9589
21:08:17|2.957
21:08:18|2.957
21:08:19|2.957
21:08:20|2.957
21:08:21|2.957
21:08:22|2.957
21:08:23|2.957
21:08:24|2.957
21:08:25|2.957
21:08:26|2.957
21:08:27|2.957
21:08:28|2.957
21:08:29|2.9597
21:08:30|2.9597
21:08:31|2.9624
21:08:33|2.9567
21:08:35|2.9598
21:08:37|2.9598
21:08:38|2.9573
21:08:39|2.9573
21:08:40|2.9573
21:08:41|2.9573
21:08:42|2.9573
21:08:43|2.9573
21:08:44|2.9573
21:08:45|2.9573
21:08:46|2.9607
21:08:47|2.9607
21:08:48|2.9607
21:08:49|2.9607
21:08:50|2.9607
21:08:51|2.9587
21:08:52|2.9587
21:08:53|2.9587
21:08:54|2.9587
21:08:55|2.9587
21:08:56|2.9626
21:08:57|2.9626
21:08:58|2.9626
21:08:59|2.9626
21:09:00|2.9626
21:09:01|2.9626
21:09:02|2.9626
21:09:03|2.9626
21:09:04|2.9626
21:09:05|2.9626
21:09:06|2.9626
21:09:07|2.9626
21:09:08|2.9626
21:09:09|2.9626
21:09:10|2.9587
21:09:11|2.9557
21:09:12|2.9553
21:09:13|2.9553
21:09:14|2.9553
21:09:15|2.9547
21:09:17|2.9547
21:09:18|2.9547
21:09:19|2.9511
21:09:20|2.9474
21:09:21|2.9452
21:09:21|2.945
21:09:23|2.9398
21:09:24|2.9392
21:09:24|2.9361
21:09:26|2.9361
21:09:27|2.9361
21:09:27|2.9413
21:09:29|2.9413
21:09:30|2.9361
21:09:31|2.9411
21:09:31|2.9411
21:09:34|2.936
21:09:36|2.9348
21:09:37|2.9348
21:09:38|2.9348
21:09:38|2.9348
21:09:40|2.9348
21:09:41|2.9419
21:09:42|2.946
21:09:43|2.946
21:09:44|2.946
21:09:45|2.946
21:09:47|2.946
21:09:47|2.9423
21:09:48|2.9423
21:09:49|2.9423
21:09:50|2.9423
21:09:51|2.9423
21:09:52|2.9423
21:09:53|2.9423
21:09:55|2.9423
21:09:56|2.9423
21:09:57|2.9423
21:09:58|2.9423
21:09:59|2.9423
21:10:00|2.9423
21:10:01|2.9453
21:10:02|2.9453
21:10:03|2.9453
21:10:04|2.9453
21:10:05|2.94
21:10:06|2.94
21:10:07|2.94
21:10:08|2.94
21:10:09|2.94
21:10:10|2.94
21:10:11|2.94
21:10:12|2.94
21:10:13|2.94
21:10:14|2.94
21:10:15|2.94
21:10:17|2.9369
21:10:17|2.9369
21:10:19|2.9428
21:10:20|2.9428
21:10:20|2.9428
21:10:22|2.9428
21:10:22|2.9428
21:10:24|2.9428
21:10:25|2.9428
21:10:26|2.9428
21:10:27|2.9428
21:10:27|2.9428
21:10:29|2.9428
21:10:30|2.9428
21:10:31|2.9428
21:10:31|2.9414
21:10:33|2.9414
21:10:33|2.9414
21:10:36|2.9414
21:10:37|2.9414
21:10:38|2.9414
21:10:39|2.936
21:10:40|2.936
21:10:41|2.936
21:10:42|2.936
21:10:43|2.9406
21:10:44|2.9405
21:10:45|2.94
21:10:46|2.9383
21:10:48|2.9383
21:10:48|2.9383
21:10:49|2.9402
21:10:50|2.9354
21:10:51|2.9363
21:10:53|2.9371
21:10:54|2.9368
21:10:55|2.9368
21:10:56|2.9368
21:10:57|2.9368
21:10:58|2.9383
21:10:59|2.9383
21:11:00|2.9383
21:11:01|2.9383
21:11:02|2.9412
21:11:03|2.9412
21:11:04|2.9412
21:11:05|2.9412
21:11:06|2.9472
21:11:07|2.9472
21:11:09|2.9432
21:11:10|2.9432
21:11:11|2.9432
21:11:12|2.9432
21:11:13|2.9432
21:11:14|2.9432
21:11:15|2.9432
21:11:16|2.9432
21:11:16|2.9432
21:11:18|2.9432
21:11:18|2.9432
21:11:20|2.9432
21:11:21|2.9432
21:11:22|2.9432
21:11:22|2.9432
21:11:23|2.9432
21:11:25|2.9432
21:11:25|2.9432
21:11:27|2.9432
21:11:28|2.9432
21:11:29|2.9432
21:11:29|2.9432
21:11:31|2.9432
21:11:31|2.9432
21:11:33|2.9432
21:11:34|2.9432
21:11:36|2.9432
21:11:38|2.9402
21:11:39|2.9402
21:11:40|2.9433
21:11:41|2.9433
21:11:42|2.9433
21:11:43|2.9433
21:11:45|2.9433
21:11:45|2.9433
21:11:48|2.9433
21:11:50|2.9433
21:11:51|2.9433
21:11:51|2.9433
21:11:53|2.9433
21:11:54|2.9433
21:11:54|2.9433
21:11:56|2.9439
21:11:57|2.9439
21:11:58|2.9439
21:11:58|2.9439
21:11:59|2.9439
21:12:00|2.9439
21:12:01|2.9439
21:12:02|2.9439
21:12:03|2.9439
21:12:05|2.9439
21:12:06|2.9439
21:12:07|2.9439
21:12:07|2.9439
21:12:09|2.9439
21:12:10|2.9439
21:12:10|2.9439
21:12:12|2.9439
21:12:12|2.9439
21:12:14|2.946
21:12:14|2.946
21:12:16|2.9408
21:12:16|2.9408
21:12:18|2.9408
21:12:18|2.9408
21:12:19|2.9408
21:12:21|2.9408
21:12:21|2.9408
21:12:22|2.9447
21:12:23|2.9447
21:12:25|2.9447
21:12:26|2.9447
21:12:26|2.9447
21:12:28|2.9447
21:12:28|2.9447
21:12:29|2.9447
21:12:30|2.9447
21:12:32|2.9447
21:12:32|2.9447
21:12:33|2.9447
21:12:35|2.9447
21:12:37|2.941
21:12:38|2.941
21:12:39|2.941
21:12:41|2.941
21:12:41|2.941
21:12:44|2.941
21:12:44|2.941
21:12:45|2.941
21:12:46|2.941
21:12:48|2.941
21:12:48|2.941
21:12:50|2.941
21:12:51|2.941
21:12:52|2.941
21:12:53|2.941
21:12:53|2.941
21:12:54|2.941
21:12:55|2.941
21:12:57|2.941
21:12:58|2.941
21:12:58|2.941
21:13:00|2.9507
21:13:01|2.9507
21:13:02|2.9507
21:13:03|2.9507
21:13:04|2.9507
21:13:06|2.9507
21:13:06|2.9507
21:13:07|2.9453
21:13:08|2.9453
21:13:09|2.9453
21:13:10|2.9453
21:13:11|2.9453
21:13:12|2.9453
21:13:13|2.9453
21:13:14|2.9453
21:13:15|2.9453
21:13:16|2.9453
21:13:17|2.9501
21:13:18|2.9501
21:13:19|2.9501
21:13:20|2.9501
21:13:21|2.9501
21:13:22|2.9501
21:13:23|2.9501
21:13:24|2.9501
21:13:25|2.9501
21:13:26|2.9501
21:13:27|2.9501
21:13:28|2.9501
21:13:30|2.9501
21:13:31|2.9501
21:13:32|2.9501
21:13:33|2.9467
21:13:34|2.9467
21:13:35|2.9467
21:13:36|2.9432
21:13:38|2.9432
21:13:38|2.9432
21:13:41|2.9432
21:13:41|2.9432
21:13:43|2.9432
21:13:43|2.9432
21:13:44|2.9432
21:13:46|2.9432
21:13:47|2.9432
21:13:47|2.9432
21:13:48|2.9404
21:13:49|2.9404
21:13:51|2.9404
21:13:52|2.9404
21:13:52|2.9404
21:13:54|2.9452
21:13:55|2.9452
21:13:56|2.9452
21:13:57|2.9452
21:13:58|2.9452
21:14:00|2.9452
21:14:00|2.9452
21:14:01|2.9452
21:14:03|2.9452
21:14:04|2.9452
21:14:05|2.9452
21:14:06|2.9452
21:14:07|2.9452
21:14:07|2.9452
21:14:09|2.9452
21:14:10|2.9452
21:14:10|2.9452
21:14:12|2.9452
21:14:13|2.9452
21:14:14|2.9452
21:14:15|2.9406
21:14:16|2.9406
21:14:16|2.9406
21:14:18|2.9406
21:14:19|2.9406
21:14:20|2.9406
21:14:21|2.9406
21:14:22|2.9406
21:14:23|2.9406
21:14:24|2.9406
21:14:25|2.9406
21:14:26|2.9406
21:14:27|2.9406
21:14:28|2.9406
21:14:29|2.9406
21:14:29|2.9406
21:14:31|2.9406
21:14:31|2.9406
21:14:33|2.9406
21:14:34|2.9406
21:14:35|2.9406
21:14:36|2.9406
21:14:37|2.9406
21:14:39|2.9406
21:14:41|2.9406
21:14:41|2.9406
21:14:43|2.9444
21:14:44|2.9445
21:14:45|2.9445
21:14:47|2.9445
21:14:49|2.9445
21:14:50|2.9445
21:14:51|2.9445
21:14:53|2.9445
21:14:54|2.9445
21:14:55|2.9404
21:14:56|2.9404
21:14:57|2.9404
21:14:58|2.9404
21:14:59|2.9404
21:15:00|2.9451
21:15:01|2.9451
21:15:02|2.9411
21:15:03|2.9411
21:15:04|2.9411
21:15:05|2.9411
21:15:06|2.9411
21:15:08|2.9411
21:15:09|2.9411
21:15:10|2.9425
21:15:11|2.9425
21:15:12|2.9425
21:15:13|2.9425
21:15:14|2.9421
21:15:15|2.9461
21:15:16|2.9408
21:15:18|2.9408
21:15:19|2.9408
21:15:19|2.9411
21:15:21|2.9411
21:15:21|2.9411
21:15:23|2.9411
21:15:23|2.9462
21:15:24|2.9462
21:15:25|2.9462
21:15:26|2.9462
21:15:27|2.9462
21:15:28|2.9462
21:15:30|2.9462
21:15:31|2.9462
21:15:31|2.9462
21:15:32|2.9462
21:15:33|2.9462
21:15:34|2.9462
21:15:35|2.9462
21:15:36|2.9462
21:15:38|2.9462
21:15:40|2.9407
21:15:42|2.9407
21:15:42|2.9407
21:15:44|2.9407
21:15:45|2.9407
21:15:47|2.9407
21:15:47|2.9407
21:15:48|2.9407
21:15:49|2.9407
21:15:51|2.9407
21:15:51|2.9407
21:15:53|2.9407
21:15:54|2.9407
21:15:55|2.9407
21:15:56|2.9401
21:15:57|2.9446
21:15:58|2.9446
21:15:59|2.9446
21:16:00|2.9446
21:16:01|2.9446
21:16:02|2.9446
21:16:03|2.9446
21:16:04|2.9446
21:16:05|2.9446
21:16:06|2.9401
21:16:07|2.94
21:16:08|2.94
21:16:09|2.9406
21:16:10|2.9406
21:16:11|2.9406
21:16:13|2.9406
21:16:14|2.9406
21:16:15|2.9406
21:16:16|2.9406
21:16:17|2.9406
21:16:18|2.9406
21:16:20|2.9406
21:16:21|2.9406
21:16:21|2.9406
21:16:22|2.9406
21:16:24|2.9406
21:16:24|2.9406
21:16:25|2.9406
21:16:26|2.9446
21:16:28|2.9448
21:16:28|2.9448
21:16:29|2.9448
21:16:31|2.9448
21:16:32|2.9448
21:16:32|2.9448
21:16:34|2.9448
21:16:34|2.9411
21:16:36|2.9411
21:16:36|2.9411
21:16:37|2.9446
21:16:38|2.9446
21:16:39|2.9446
21:16:42|2.9445
21:16:43|2.9398
21:16:44|2.9444
21:16:45|2.9444
21:16:46|2.9444
21:16:49|2.939
21:16:49|2.939
21:16:51|2.939
21:16:52|2.939
21:16:52|2.939
21:16:54|2.939
21:16:55|2.939
21:16:56|2.939
21:16:57|2.939
21:16:59|2.939
21:17:00|2.939
21:17:01|2.939
21:17:03|2.939
21:17:03|2.939
21:17:05|2.939
21:17:05|2.939
21:17:06|2.939
21:17:07|2.939
21:17:08|2.939
21:17:10|2.939
21:17:10|2.939
21:17:11|2.939
21:17:12|2.939
21:17:14|2.939
21:17:14|2.939
21:17:15|2.939
21:17:17|2.939
21:17:17|2.939
21:17:18|2.939
21:17:20|2.939
21:17:20|2.939
21:17:22|2.939
21:17:23|2.939
21:17:23|2.939
21:17:24|2.939
21:17:26|2.939
21:17:26|2.9396
21:17:28|2.9396
21:17:28|2.9396
21:17:30|2.9396
21:17:30|2.9396
21:17:31|2.9396
21:17:32|2.9396
21:17:33|2.9396
21:17:34|2.9396
21:17:35|2.9396
21:17:36|2.9396
21:17:38|2.9396
21:17:38|2.9396
21:17:40|2.9399
21:17:40|2.9399
21:17:42|2.9399
21:17:43|2.9399
21:17:44|2.9399
21:17:45|2.9399
21:17:47|2.9399
21:17:48|2.9399
21:17:49|2.9399
21:17:50|2.9399
21:17:51|2.9404
21:17:53|2.9404
21:17:54|2.9404
21:17:54|2.9404
21:17:56|2.9404
21:17:56|2.9404
21:17:57|2.9404
21:17:58|2.9404
21:18:00|2.9404
21:18:00|2.9404
21:18:02|2.9404
21:18:04|2.9404
21:18:04|2.9404
21:18:05|2.9404
21:18:07|2.9404
21:18:08|2.9404
21:18:09|2.9404
21:18:09|2.9404
21:18:11|2.9404
21:18:12|2.9404
21:18:12|2.9404
21:18:13|2.9404
21:18:14|2.9404
21:18:16|2.9404
21:18:17|2.9404
21:18:18|2.9404
21:18:18|2.9404
21:18:19|2.9404
21:18:20|2.9404
21:18:21|2.9404
21:18:22|2.9404
21:18:23|2.9404
21:18:24|2.9404
21:18:26|2.9404
21:18:27|2.9404
21:18:28|2.9404
21:18:28|2.945
21:18:29|2.945
21:18:30|2.945
21:18:32|2.945
21:18:33|2.945
21:18:34|2.945
21:18:34|2.945
21:18:35|2.9508
21:18:36|2.9523
21:18:38|2.9499
21:18:38|2.9499
21:18:39|2.9499
21:18:40|2.9499
21:18:43|2.9553
21:18:44|2.9601
21:18:45|2.9594
21:18:46|2.9607
21:18:48|2.9614
21:18:48|2.9618
21:18:49|2.9618
21:18:51|2.9625
21:18:53|2.9607
21:18:54|2.9632
21:18:55|2.9644
21:18:56|2.9662
21:18:57|2.9686
21:18:58|2.9696
21:18:59|2.9696
21:19:00|2.9673
21:19:01|2.9673
21:19:03|2.9735
21:19:03|2.9739
21:19:05|2.9739
21:19:06|2.9738
21:19:07|2.9773
21:19:08|2.9773
21:19:09|2.9744
21:19:11|2.9745
21:19:11|2.9745
21:19:12|2.9745
21:19:14|2.9754
21:19:14|2.9754
21:19:15|2.9757
21:19:16|2.9756
21:19:17|2.9756
21:19:19|2.9755
21:19:20|2.9755
21:19:20|2.9755
21:19:21|2.972
21:19:23|2.9686
21:19:23|2.9686
21:19:24|2.9895
21:19:25|2.9962
21:19:27|2.9869
21:19:27|2.9846
21:19:28|2.9846
21:19:29|2.9897
21:19:30|2.9982
21:19:32|3.0028
21:19:32|2.9954
21:19:34|3.0149
21:19:34|3.0096
21:19:35|2.9948
21:19:36|3.0049
21:19:38|3.0053
21:19:39|3.0079
21:19:39|3.0079
21:19:41|3.0079
21:19:41|3.0074
21:19:43|3.0076
21:19:44|3.0076
21:19:46|3.0057
21:19:47|3.0057
21:19:49|3.0052
21:19:50|3.0057
21:19:52|3.0057
21:19:52|3.0092
21:19:54|3.0092
21:19:55|3.011
21:19:56|3.0053
21:19:57|3.0053
21:19:58|3.0052
21:19:59|3.0102
21:20:00|3.0102
21:20:01|3.0102
21:20:02|3.0102
21:20:03|3.0049
21:20:04|3.0049
21:20:06|3.0049
21:20:07|3.0096
21:20:08|3.0096
21:20:09|3.0096
21:20:11|3.0096
21:20:12|3.0017
21:20:14|3.0017
21:20:14|3.0046
21:20:15|3.0046
21:20:16|3.0046
21:20:17|3.0046
21:20:18|3.0046
21:20:19|3.004
21:20:20|3.0038
21:20:21|3.0038
21:20:22|3.0038
21:20:23|3.0038
21:20:24|3.0038
21:20:25|3.0029
21:20:26|3.0029
21:20:27|3.0037
21:20:28|3.0036
21:20:29|3.0036
21:20:31|3.0033
21:20:31|3.0033
21:20:32|3.0033
21:20:33|3.0033
21:20:34|3.0038
21:20:35|3.0038
21:20:36|3.0038
21:20:37|3.0038
21:20:38|3.0038
21:20:39|3.0038
21:20:40|3.0038
21:20:41|3.0038
21:20:42|3.0038
21:20:44|3.0038
21:20:45|3.0038
21:20:46|3.0038
21:20:48|3.0038
21:20:49|3.0038
21:20:50|3.0038
21:20:51|3.0002
21:20:52|3.0002
21:20:53|3.0002
21:20:54|3.0037
21:20:56|3.0037
21:20:56|3.0038
21:20:57|3.0038
21:20:59|3.0038
21:21:00|3.0038
21:21:01|3.0038
21:21:02|3.0038
21:21:03|3.0038
21:21:04|3.0038
21:21:05|3.0038
21:21:06|3.0038
21:21:07|3.0038
21:21:08|3.0038
21:21:09|3.0038
21:21:10|3.005
21:21:11|3.005
21:21:12|3.005
21:21:13|3.005
21:21:14|3.005
21:21:15|3.005
21:21:16|3.005
21:21:18|3.005
21:21:18|3.005
21:21:20|3.005
21:21:20|3.005
21:21:22|3.005
21:21:23|3.005
21:21:23|3.005
21:21:25|3.005
21:21:26|3.005
21:21:27|3.005
21:21:28|3.0065
21:21:29|3.0065
21:21:30|3.0065
21:21:31|3.0065
21:21:32|3.0065
21:21:33|3.0065
21:21:33|3.0065
21:21:34|3.0065
21:21:35|3.0039
21:21:37|3.005
21:21:38|3.0039
21:21:39|3.0039
21:21:39|3.0039
21:21:41|3.0039
21:21:42|3.0039
21:21:42|3.0039
21:21:44|3.0039
21:21:46|3.0039
21:21:46|3.0005
21:21:48|3.0045
21:21:49|3.0045
21:21:51|2.9977
21:21:52|2.9957
21:21:53|2.9935
21:21:54|2.9923
21:21:55|2.99
21:21:56|2.9872
21:21:58|2.9824
21:21:58|2.9812
21:21:59|2.9812
21:22:00|2.9812
21:22:01|2.9812
21:22:02|2.9812
21:22:03|2.9791
21:22:04|2.9739
21:22:05|2.9721
21:22:06|2.9715
21:22:07|2.9715
21:22:08|2.9715
21:22:10|2.9715
21:22:10|2.9715
21:22:11|2.9715
21:22:12|2.9715
21:22:13|2.9715
21:22:14|2.9805
21:22:15|2.9828
21:22:16|2.9828
21:22:17|2.9804
21:22:18|2.9781
21:22:19|2.9753
21:22:20|2.9754
21:22:21|2.9754
21:22:22|2.9754
21:22:23|2.9754
21:22:24|2.9754
21:22:25|2.9754
21:22:26|2.9754
21:22:27|2.9754
21:22:28|2.9754
21:22:29|2.9754
21:22:31|2.9754
21:22:31|2.9754
21:22:32|2.9785
21:22:34|2.9785
21:22:35|2.9785
21:22:36|2.9785
21:22:37|2.9785
21:22:38|2.9785
21:22:39|2.9785
21:22:40|2.9785
21:22:41|2.9776
21:22:41|2.9756
21:22:43|2.9756
21:22:44|2.9756
21:22:45|2.9756
21:22:47|2.9756
21:22:48|2.9774
21:22:49|2.9782
21:22:50|2.9782
21:22:51|2.9782
21:22:53|2.9782
21:22:54|2.9782
21:22:56|2.9782
21:22:56|2.9804
21:22:58|2.9804
21:22:59|2.9804
21:23:00|2.9804
21:23:01|2.9804
21:23:03|2.9804
21:23:03|2.975
21:23:04|2.975
21:23:05|2.975
21:23:06|2.975
21:23:08|2.9779
21:23:09|2.9779
21:23:10|2.9794
21:23:11|2.9794
21:23:12|2.9794
21:23:13|2.9794
21:23:14|2.975
21:23:15|2.975
21:23:17|2.975
21:23:17|2.975
21:23:18|2.975
21:23:19|2.975
21:23:20|2.975
21:23:21|2.975
21:23:22|2.975
21:23:23|2.975
21:23:24|2.975
21:23:25|2.975
21:23:26|2.975
21:23:27|2.975
21:23:28|2.975
21:23:30|2.975
21:23:31|2.975
21:23:31|2.975
21:23:32|2.975
21:23:33|2.975
21:23:34|2.975
21:23:35|2.975
21:23:36|2.975
21:23:37|2.9811
21:23:38|2.9811
21:23:39|2.9811
21:23:40|2.9811
21:23:41|2.9811
21:23:42|2.9811
21:23:43|2.9811
21:23:44|2.9842
21:23:45|2.9888
21:23:46|2.9913
21:23:48|2.9913
21:23:49|2.9913
21:23:50|2.9913
21:23:51|2.9913
21:23:53|2.9913
21:23:53|2.9913
21:23:55|2.9913
21:23:57|2.9981
21:23:59|2.9981
21:24:00|2.999
21:24:00|2.9994
21:24:02|2.9998
21:24:03|2.9999
21:24:04|3.0045
21:24:06|3.005
21:24:06|3.005
21:24:08|3.005
21:24:10|3.0056
21:24:11|3.0073
21:24:12|3.0088
21:24:13|3.0075
21:24:13|3.0075
21:24:14|3.0075
21:24:16|3.0074
21:24:17|3.0073
21:24:18|3.0075
21:24:18|3.005
21:24:20|3.005
21:24:21|3.0098
21:24:22|3.0098
21:24:22|3.0078
21:24:24|3.0078
21:24:25|3.0078
21:24:26|3.0078
21:24:27|3.0078
21:24:28|3.0078
21:24:29|3.0078
21:24:30|3.0069
21:24:31|3.0069
21:24:32|3.0069
21:24:33|3.0079
21:24:34|3.0079
21:24:35|3.0054
21:24:36|3.005
21:24:37|3.005
21:24:38|3.005
21:24:38|3.005
21:24:40|3.005
21:24:41|3.005
21:24:42|3.005
21:24:43|3.005
21:24:43|3.005
21:24:45|3.005
21:24:46|3.001
21:24:47|3.001
21:24:47|3.001
21:24:50|3.0038
21:24:50|3.0038
21:24:51|3.0038
21:24:52|2.9935
21:24:54|2.9935
21:24:55|2.9931
21:24:57|2.9931
21:24:57|2.9931
21:24:59|2.9931
21:25:00|2.9931
21:25:01|2.9931
21:25:02|2.9931
21:25:04|2.9931
21:25:05|2.9931
21:25:06|2.9931
21:25:07|2.9917
21:25:08|2.9917
21:25:09|2.99
21:25:11|2.99
21:25:12|2.9912
21:25:12|2.9912
21:25:13|2.9912
21:25:15|2.9912
21:25:16|2.9912
21:25:17|2.9912
21:25:18|2.9909
21:25:19|2.9907
21:25:21|2.9907
21:25:21|2.99
21:25:22|2.99
21:25:23|2.99
21:25:24|2.99
21:25:25|2.9876
21:25:27|2.987
21:25:27|2.987
21:25:28|2.9868
21:25:29|2.9868
21:25:30|2.9868
21:25:31|2.989
21:25:32|2.989
21:25:33|2.9865
21:25:34|2.9865
21:25:35|2.9856
21:25:36|2.9856
21:25:38|2.9856
21:25:38|2.9856
21:25:39|2.9856
21:25:41|2.9856
21:25:41|2.9856
21:25:42|2.9856
21:25:43|2.985
21:25:44|2.9843
21:25:45|2.9833
21:25:46|2.9822
21:25:47|2.9811
21:25:49|2.981
21:25:51|2.981
21:25:53|2.981
21:25:55|2.9794
21:25:55|2.9794
21:25:57|2.9794
21:25:57|2.9794
21:25:59|2.9794
21:26:00|2.9713
21:26:00|2.9709
21:26:03|2.9692
21:26:03|2.9683
21:26:05|2.9683
21:26:05|2.9702
21:26:06|2.9702
21:26:07|2.9637
21:26:08|2.9634
21:26:09|2.9634
21:26:10|2.9713
21:26:11|2.9713
21:26:12|2.9675
21:26:13|2.9731
21:26:14|2.9731
21:26:15|2.9731
21:26:16|2.9731
21:26:18|2.9718
21:26:18|2.9765
21:26:20|2.9765
21:26:20|2.9765
21:26:21|2.9765
21:26:22|2.9765
21:26:23|2.9763
21:26:24|2.9763
21:26:25|2.9763
21:26:26|2.9763
21:26:27|2.9763
21:26:28|2.9781
21:26:29|2.9781
21:26:30|2.9781
21:26:32|2.9781
21:26:32|2.9781
21:26:33|2.9781
21:26:34|2.9781
21:26:35|2.9781
21:26:36|2.9781
21:26:37|2.9781
21:26:38|2.9781
21:26:39|2.9781
21:26:40|2.9736
21:26:41|2.9736
21:26:42|2.9784
21:26:43|2.9784
21:26:44|2.9784
21:26:45|2.9784
21:26:46|2.9782
21:26:47|2.9782
21:26:48|2.9782
21:26:50|2.9782
21:26:52|2.9782
21:26:53|2.9721
21:26:53|2.9721
21:26:55|2.9721
21:26:56|2.9721
21:26:57|2.9721
21:26:59|2.9721
21:27:00|2.9721
21:27:02|2.9721
21:27:02|2.9721
21:27:04|2.9721
21:27:04|2.9721
21:27:06|2.9721
21:27:06|2.9721
21:27:08|2.9721
21:27:09|2.9721
21:27:10|2.9721
21:27:10|2.9721
21:27:11|2.9723
21:27:13|2.9723
21:27:13|2.9723
21:27:15|2.9723
21:27:16|2.9723
21:27:17|2.9723
21:27:18|2.9723
21:27:18|2.9723
21:27:20|2.9723
21:27:21|2.9723
21:27:21|2.9723
21:27:23|2.9723
21:27:23|2.9723
21:27:24|2.9723
21:27:26|2.9723
21:27:26|2.9723
21:27:27|2.9723
21:27:29|2.9723
21:27:30|2.9723
21:27:31|2.9723
21:27:31|2.9723
21:27:32|2.9723
21:27:33|2.9723
21:27:34|2.9723
21:27:35|2.9723
21:27:37|2.9723
21:27:38|2.9723
21:27:38|2.9723
21:27:40|2.9723
21:27:40|2.9723
21:27:41|2.9723
21:27:43|2.9723
21:27:44|2.9791
21:27:45|2.98
21:27:45|2.98
21:27:46|2.98
21:27:47|2.98
21:27:49|2.98
21:27:50|2.98
21:27:52|2.9735
21:27:53|2.9735
21:27:54|2.9735
21:27:56|2.9792
21:27:57|2.9792
21:27:59|2.9792
21:27:59|2.9792
21:28:01|2.9792
21:28:02|2.9792
21:28:03|2.9792
21:28:04|2.9792
21:28:05|2.9792
21:28:06|2.9792
21:28:07|2.9792
21:28:08|2.9792
21:28:09|2.9792
21:28:11|2.9792
21:28:12|2.9792
21:28:13|2.9792
21:28:14|2.9792
21:28:15|2.9745
21:28:16|2.9745
21:28:17|2.9745
21:28:18|2.9748
21:28:19|2.9748
21:28:20|2.9748
21:28:21|2.9748
21:28:22|2.9739
21:28:23|2.9739
21:28:24|2.9739
21:28:25|2.9739
21:28:26|2.9739
21:28:27|2.9739
21:28:27|2.9739
21:28:28|2.9739
21:28:30|2.9739
21:28:31|2.9739
21:28:32|2.97
21:28:33|2.97
21:28:34|2.97
21:28:35|2.97
21:28:35|2.97
21:28:37|2.97
21:28:38|2.97
21:28:39|2.97
21:28:40|2.97
21:28:41|2.9711
21:28:42|2.9677
21:28:43|2.9677
21:28:44|2.9677
21:28:45|2.9677
21:28:46|2.9677
21:28:47|2.9677
21:28:48|2.966
21:28:49|2.9732
21:28:50|2.9732
21:28:51|2.9732
21:28:53|2.9732
21:28:54|2.9732
21:28:55|2.9732
21:28:56|2.9732
21:28:56|2.9732
21:28:59|2.9732
21:29:00|2.9732
21:29:01|2.9732
21:29:01|2.9732
21:29:03|2.9732
21:29:04|2.9732
21:29:05|2.9732
21:29:06|2.9732
21:29:07|2.9732
21:29:08|2.9732
21:29:09|2.9732
21:29:10|2.9732
21:29:11|2.9732
21:29:13|2.9732
21:29:15|2.9732
21:29:15|2.9706
21:29:17|2.9706
21:29:18|2.9706
21:29:19|2.9706
21:29:20|2.9706
21:29:20|2.9706
21:29:22|2.9706
21:29:22|2.9706
21:29:24|2.9706
21:29:25|2.9706
21:29:26|2.9706
21:29:26|2.9706
21:29:28|2.9706
21:29:28|2.9706
21:29:29|2.9706
21:29:31|2.9706
21:29:32|2.9706
21:29:32|2.9706
21:29:33|2.9706
21:29:34|2.97
21:29:36|2.9706
21:29:36|2.9706
21:29:37|2.9706
21:29:38|2.9706
21:29:40|2.9706
21:29:40|2.9706
21:29:42|2.9706
21:29:42|2.9706
21:29:43|2.9706
21:29:44|2.9706
21:29:46|2.9706
21:29:46|2.9706
21:29:47|2.9706
21:29:49|2.9706
21:29:49|2.9706
21:29:51|2.9706
21:29:51|2.9706
21:29:54|2.9706
21:29:55|2.9706
21:29:56|2.9706
21:29:57|2.9706
21:29:58|2.9706
21:29:59|2.9706
21:30:00|2.9706
21:30:01|2.9706
21:30:02|2.9706
21:30:04|2.9666
21:30:06|2.965
21:30:07|2.965
21:30:08|2.965
21:30:08|2.965
21:30:09|2.965
21:30:11|2.965
21:30:12|2.965
21:30:13|2.965
21:30:13|2.965
21:30:14|2.965
21:30:15|2.9706
21:30:17|2.9706
21:30:17|2.9706
21:30:19|2.9597
21:30:20|2.9597
21:30:21|2.9597
21:30:21|2.9597
21:30:23|2.9597
21:30:23|2.9597
21:30:24|2.9597
21:30:25|2.9597
21:30:26|2.9597
21:30:28|2.9591
21:30:28|2.9591
21:30:29|2.9576
21:30:30|2.9576
21:30:32|2.9609
21:30:32|2.9635
21:30:34|2.9632
21:30:35|2.9632
21:30:36|2.9655
21:30:37|2.9657
21:30:39|2.9657
21:30:39|2.9657
21:30:40|2.9657
21:30:41|2.9657
21:30:42|2.9657
21:30:43|2.9657
21:30:44|2.9651
21:30:45|2.9651
21:30:46|2.965
21:30:47|2.9636
21:30:48|2.9636
21:30:49|2.9636
21:30:50|2.9636
21:30:51|2.9636
21:30:52|2.9636
21:30:54|2.9636
21:30:56|2.9636
21:30:58|2.9636
21:30:59|2.9636
21:31:00|2.9636
21:31:00|2.9594
21:31:03|2.9594
21:31:03|2.9594
21:31:04|2.9625
21:31:06|2.9625
21:31:07|2.9625
21:31:08|2.9625
21:31:09|2.9625
21:31:10|2.9552
21:31:11|2.9531
21:31:12|2.9531
21:31:13|2.9531
21:31:14|2.9529
21:31:15|2.9529
21:31:16|2.9527
21:31:17|2.9518
21:31:18|2.9511
21:31:19|2.953
21:31:20|2.953
21:31:21|2.954
21:31:22|2.954
21:31:23|2.9543
21:31:24|2.9543
21:31:25|2.9543
21:31:26|2.9543
21:31:27|2.9543
21:31:28|2.9543
21:31:29|2.9543
21:31:30|2.9543
21:31:31|2.9543
21:31:32|2.9529
21:31:33|2.9529
21:31:35|2.9529
21:31:35|2.9529
21:31:36|2.9529
21:31:37|2.9503
21:31:38|2.95
21:31:39|2.95
21:31:40|2.95
21:31:41|2.95
21:31:42|2.95
21:31:43|2.95
21:31:44|2.9495
21:31:45|2.9332
21:31:46|2.9322
21:31:47|2.9322
21:31:48|2.9318
21:31:49|2.9286
21:31:50|2.9369
21:31:51|2.9369
21:31:52|2.9369
21:31:53|2.929
21:31:54|2.929
21:31:56|2.9388
21:31:58|2.9437
21:31:59|2.9398
21:32:00|2.9398
21:32:00|2.9398
21:32:01|2.9398
21:32:02|2.9398
21:32:03|2.9398
21:32:05|2.9398
21:32:06|2.9369
21:32:07|2.9369
21:32:08|2.9369
21:32:09|2.9369
21:32:11|2.9353
21:32:11|2.9353
21:32:12|2.9353
21:32:13|2.9353
21:32:14|2.9353
21:32:15|2.9353
21:32:16|2.9353
21:32:17|2.9353
21:32:18|2.9353
21:32:19|2.9353
21:32:21|2.9353
21:32:22|2.9353
21:32:24|2.9353
21:32:25|2.9353
21:32:26|2.9353
21:32:27|2.9353
21:32:28|2.9353
21:32:29|2.9353
21:32:29|2.9328
21:32:31|2.9328
21:32:31|2.9328
21:32:33|2.9328
21:32:34|2.9328
21:32:35|2.9328
21:32:37|2.9328
21:32:38|2.9328
21:32:39|2.9328
21:32:39|2.9328
21:32:40|2.9328
21:32:41|2.9328
21:32:43|2.932
21:32:43|2.9186
21:32:45|2.9185
21:32:45|2.9185
21:32:47|2.9121
21:32:47|2.9104
21:32:49|2.9104
21:32:50|2.9104
21:32:50|2.9104
21:32:51|2.9104
21:32:53|2.9172
21:32:54|2.9172
21:32:55|2.9172
21:32:55|2.9172
21:32:56|2.9225
21:32:59|2.9225
21:33:00|2.9185
21:33:00|2.9185
21:33:02|2.9186
21:33:03|2.9201
21:33:05|2.9201
21:33:07|2.9201
21:33:07|2.9234
21:33:08|2.9234
21:33:09|2.9234
21:33:11|2.9234
21:33:13|2.9276
21:33:14|2.9277
21:33:15|2.9277
21:33:16|2.9277
21:33:17|2.9277
21:33:17|2.9277
21:33:18|2.9247
21:33:19|2.9247
21:33:20|2.9247
21:33:22|2.9247
21:33:23|2.9247
21:33:24|2.9247
21:33:25|2.9231
21:33:26|2.9231
21:33:27|2.9231
21:33:27|2.9231
21:33:28|2.9231
21:33:30|2.9231
21:33:31|2.9231
21:33:31|2.9231
21:33:33|2.9231
21:33:34|2.9231
21:33:35|2.9193
21:33:35|2.9193
21:33:37|2.9193
21:33:39|2.9212
21:33:39|2.92
21:33:40|2.92
21:33:42|2.92
21:33:43|2.92
21:33:44|2.92
21:33:44|2.92
21:33:45|2.92
21:33:47|2.92
21:33:48|2.9223
21:33:48|2.9223
21:33:49|2.9223
21:33:51|2.9223
21:33:51|2.9223
21:33:52|2.9223
21:33:53|2.9223
21:33:55|2.9223
21:33:55|2.9223
21:33:56|2.9245
21:33:57|2.9245
21:33:59|2.9245
21:34:00|2.9245
21:34:01|2.9245
21:34:03|2.9245
21:34:03|2.9245
21:34:04|2.9245
21:34:05|2.9245
21:34:07|2.9245
21:34:08|2.9245
21:34:09|2.9245
21:34:10|2.9232
21:34:11|2.9232
21:34:12|2.9232
21:34:13|2.9232
21:34:14|2.9232
21:34:15|2.9232
21:34:16|2.9232
21:34:17|2.9232
21:34:18|2.9232
21:34:19|2.9232
21:34:21|2.9297
21:34:22|2.9297
21:34:23|2.9297
21:34:23|2.9288
21:34:25|2.9288
21:34:26|2.9285
21:34:27|2.9285
21:34:29|2.9285
21:34:29|2.9285
21:34:30|2.9285
21:34:32|2.9285
21:34:32|2.9285
21:34:34|2.9285
21:34:35|2.9285
21:34:35|2.9285
21:34:37|2.9285
21:34:38|2.9285
21:34:38|2.9285
21:34:40|2.9285
21:34:40|2.9285
21:34:42|2.9285
21:34:42|2.9285
21:34:43|2.9285
21:34:45|2.9285
21:34:46|2.9285
21:34:46|2.9285
21:34:48|2.9285
21:34:49|2.9285
21:34:49|2.9224
21:34:50|2.9224
21:34:52|2.9221
21:34:53|2.9201
21:34:53|2.9178
21:34:54|2.9176
21:34:56|2.921
21:34:56|2.9162
21:34:59|2.9162
21:35:01|2.9197
21:35:01|2.9197
21:35:02|2.9197
21:35:03|2.9197
21:35:05|2.9197
21:35:06|2.9197
21:35:08|2.9197
21:35:08|2.9197
21:35:10|2.9197
21:35:11|2.9197
21:35:11|2.9197
21:35:12|2.9197
21:35:14|2.9197
21:35:15|2.9197
21:35:16|2.927
21:35:17|2.9277
21:35:17|2.9277
21:35:18|2.9277
21:35:19|2.9277
21:35:20|2.9277
21:35:22|2.9277
21:35:23|2.9277
21:35:24|2.9284
21:35:24|2.9284
21:35:25|2.9284
21:35:26|2.9284
21:35:27|2.9284
21:35:29|2.9284
21:35:29|2.9284
21:35:30|2.9284
21:35:32|2.9284
21:35:32|2.9284
21:35:34|2.9284
21:35:34|2.9284
21:35:37|2.9284
21:35:37|2.9284
21:35:38|2.9284
21:35:39|2.9284
21:35:40|2.9284
21:35:41|2.9284
21:35:42|2.9284
21:35:43|2.9275
21:35:45|2.9275
21:35:45|2.9275
21:35:46|2.9275
21:35:47|2.9273
21:35:48|2.9273
21:35:49|2.9273
21:35:50|2.9273
21:35:51|2.9273
21:35:52|2.9273
21:35:53|2.9273
21:35:54|2.9273
21:35:55|2.9273
21:35:56|2.9273
21:35:57|2.9273
21:35:59|2.9273
21:36:00|2.9273
21:36:01|2.9273
21:36:02|2.9273
21:36:03|2.9273
21:36:04|2.9273
21:36:05|2.9273
21:36:06|2.9273
21:36:07|2.9273
21:36:08|2.9273
21:36:10|2.9273
21:36:11|2.9273
21:36:12|2.9273
21:36:13|2.9249
21:36:13|2.9249
21:36:15|2.9288
21:36:16|2.9288
21:36:16|2.9288
21:36:17|2.9288
21:36:19|2.9302
21:36:20|2.9302
21:36:21|2.9302
21:36:21|2.9317
21:36:23|2.9317
21:36:24|2.9317
21:36:25|2.9317
21:36:25|2.9318
21:36:27|2.9318
21:36:28|2.9318
21:36:29|2.9287
21:36:30|2.9287
21:36:31|2.9287
21:36:32|2.9287
21:36:33|2.9287
21:36:34|2.9287
21:36:35|2.9287
21:36:36|2.9287
21:36:37|2.9287
21:36:38|2.9287
21:36:39|2.9287
21:36:40|2.9287
21:36:41|2.9216
21:36:42|2.9216
21:36:43|2.9216
21:36:44|2.9216
21:36:45|2.9234
21:36:46|2.9237
21:36:47|2.9252
21:36:48|2.9252
21:36:49|2.9252
21:36:49|2.9252
21:36:51|2.9252
21:36:52|2.9252
21:36:53|2.9252
21:36:53|2.9245
21:36:54|2.9245
21:36:56|2.9282
21:36:56|2.9282
21:36:58|2.9282
21:36:59|2.9282
21:37:00|2.9282
21:37:02|2.9282
21:37:03|2.9282
21:37:04|2.9282
21:37:06|2.9278
21:37:07|2.9276
21:37:08|2.9276
21:37:09|2.9276
21:37:11|2.9276
21:37:12|2.9276
21:37:13|2.9276
21:37:13|2.9276
21:37:15|2.9276
21:37:16|2.923
21:37:17|2.923
21:37:18|2.923
21:37:19|2.923
21:37:20|2.923
21:37:21|2.923
21:37:22|2.923
21:37:23|2.923
21:37:24|2.923
21:37:25|2.923
21:37:26|2.923
21:37:27|2.923
21:37:28|2.923
21:37:29|2.923
21:37:30|2.923
21:37:31|2.923
21:37:32|2.923
21:37:33|2.923
21:37:34|2.923
21:37:34|2.923
21:37:36|2.923
21:37:37|2.923
21:37:38|2.9274
21:37:39|2.9274
21:37:40|2.9274
21:37:41|2.9274
21:37:42|2.9274
21:37:43|2.9274
21:37:44|2.9274
21:37:45|2.9274
21:37:46|2.9274
21:37:47|2.9274
21:37:49|2.9274
21:37:50|2.9274
21:37:51|2.9274
21:37:51|2.9274
21:37:52|2.9274
21:37:53|2.9274
21:37:54|2.9274
21:37:55|2.9274
21:37:56|2.9274
21:37:57|2.9274
21:37:59|2.9274
21:38:00|2.9274
21:38:02|2.9274
21:38:03|2.9274
21:38:04|2.9274
21:38:06|2.9274
21:38:08|2.9274
21:38:09|2.9274
21:38:09|2.9274
21:38:10|2.9274
21:38:11|2.9274
21:38:12|2.9274
21:38:14|2.9238
21:38:15|2.9238
21:38:17|2.9238
21:38:18|2.9238
21:38:19|2.9238
21:38:19|2.9238
21:38:20|2.9238
21:38:22|2.9238
21:38:22|2.9238
21:38:23|2.9238
21:38:25|2.9238
21:38:25|2.9238
21:38:27|2.9238
21:38:27|2.9238
21:38:28|2.9238
21:38:30|2.9238
21:38:31|2.9238
21:38:32|2.9238
21:38:34|2.9238
21:38:34|2.9238
21:38:35|2.9238
21:38:36|2.9238
21:38:37|2.9238
21:38:38|2.9238
21:38:39|2.9238
21:38:40|2.9238
21:38:41|2.9238
21:38:42|2.9238
21:38:43|2.9238
21:38:44|2.9238
21:38:45|2.9238
21:38:46|2.9238
21:38:47|2.9238
21:38:48|2.9238
21:38:49|2.9238
21:38:50|2.9238
21:38:51|2.9238
21:38:52|2.9238
21:38:53|2.9247
21:38:54|2.9247
21:38:55|2.9247
21:38:56|2.9247
21:38:57|2.9253
21:38:59|2.9253
21:38:59|2.9253
21:39:00|2.9253
21:39:02|2.9253
21:39:04|2.9277
21:39:06|2.9277
21:39:07|2.9286
21:39:08|2.9286
21:39:10|2.9286
21:39:11|2.9286
21:39:12|2.9297
21:39:13|2.9297
21:39:14|2.9297
21:39:15|2.9297
21:39:17|2.9297
21:39:17|2.9297
21:39:18|2.9297
21:39:19|2.9297
21:39:20|2.9297
21:39:21|2.9297
21:39:22|2.9297
21:39:24|2.9297
21:39:25|2.9297
21:39:26|2.9297
21:39:27|2.9297
21:39:28|2.9297
21:39:29|2.9297
21:39:30|2.9297
21:39:32|2.9297
21:39:33|2.9297
21:39:33|2.9297
21:39:35|2.9297
21:39:36|2.9297
21:39:37|2.9297
21:39:38|2.9297
21:39:39|2.9297
21:39:40|2.9297
21:39:41|2.9297
21:39:42|2.9297
21:39:43|2.9297
21:39:44|2.9297
21:39:45|2.9297
21:39:46|2.9297
21:39:47|2.9277
21:39:48|2.9277
21:39:48|2.9277
21:39:50|2.9277
21:39:51|2.9277
21:39:51|2.9277
21:39:53|2.9277
21:39:54|2.9277
21:39:54|2.9277
21:39:56|2.9277
21:39:57|2.9277
21:39:58|2.9277
21:39:59|2.9277
21:40:00|2.9277
21:40:01|2.9277
21:40:03|2.9277
21:40:05|2.9277
21:40:06|2.9277
21:40:08|2.9248
21:40:10|2.9248
21:40:11|2.9248
21:40:11|2.9248
21:40:12|2.9248
21:40:13|2.9248
21:40:15|2.9248
21:40:16|2.9248
21:40:17|2.9248
21:40:17|2.9248
21:40:19|2.9248
21:40:21|2.9248
21:40:21|2.9248
21:40:22|2.9248
21:40:23|2.9248
21:40:24|2.9248
21:40:25|2.9248
21:40:27|2.9248
21:40:27|2.9248
21:40:28|2.9248
21:40:29|2.9248
21:40:30|2.9248
21:40:31|2.9248
21:40:32|2.9248
21:40:33|2.9248
21:40:34|2.9248
21:40:35|2.9248
21:40:36|2.9248
21:40:37|2.9248
21:40:38|2.9248
21:40:40|2.9248
21:40:40|2.9248
21:40:41|2.9248
21:40:42|2.9248
21:40:43|2.9248
21:40:44|2.9248
21:40:45|2.9248
21:40:46|2.9248
21:40:47|2.9248
21:40:48|2.9248
21:40:49|2.9248
21:40:50|2.9248
21:40:51|2.9248
21:40:52|2.9248
21:40:53|2.9248
21:40:54|2.9248
21:40:55|2.9248
21:40:57|2.9248
21:40:57|2.9248
21:40:58|2.9248
21:40:59|2.9248
21:41:00|2.9244
21:41:01|2.9244
21:41:02|2.9244
21:41:04|2.9244
21:41:06|2.9244
21:41:07|2.9244
21:41:07|2.9244
21:41:08|2.9244
21:41:09|2.9244
21:41:11|2.9244
21:41:11|2.9244
21:41:13|2.9244
21:41:14|2.9244
21:41:15|2.9244
21:41:16|2.9244
21:41:17|2.9244
21:41:18|2.9244
21:41:19|2.9248
21:41:20|2.9248
21:41:21|2.9277
21:41:22|2.927
21:41:23|2.927
21:41:24|2.927
21:41:24|2.927
21:41:26|2.927
21:41:27|2.927
21:41:28|2.927
21:41:29|2.927
21:41:30|2.927
21:41:31|2.927
21:41:32|2.927
21:41:33|2.9267
21:41:34|2.9267
21:41:35|2.9267
21:41:36|2.9267
21:41:37|2.9267
21:41:38|2.9267
21:41:39|2.9267
21:41:40|2.9273
21:41:41|2.9273
21:41:42|2.9273
21:41:43|2.9273
21:41:44|2.9273
21:41:45|2.9273
21:41:46|2.9273
21:41:47|2.9273
21:41:48|2.9273
21:41:49|2.9273
21:41:50|2.9273
21:41:51|2.9273
21:41:52|2.9273
21:41:53|2.9273
21:41:54|2.9273
21:41:55|2.9273
21:41:56|2.9273
21:41:57|2.9273
21:41:58|2.9273
21:41:59|2.9273
21:42:00|2.9273
21:42:01|2.9273
21:42:02|2.9273
21:42:03|2.9273
21:42:04|2.9244
21:42:05|2.9244
21:42:06|2.9244
21:42:07|2.9244
21:42:09|2.9244
21:42:11|2.9244
21:42:11|2.9272
21:42:13|2.9272
21:42:14|2.9272
21:42:15|2.9272
21:42:16|2.9272
21:42:17|2.9272
21:42:18|2.9272
21:42:19|2.9272
21:42:20|2.9272
21:42:21|2.9272
21:42:22|2.9272
21:42:23|2.9272
21:42:24|2.9272
21:42:25|2.9272
21:42:26|2.9272
21:42:27|2.9272
21:42:28|2.9272
21:42:29|2.9272
21:42:30|2.9272
21:42:31|2.9272
21:42:32|2.9272
21:42:33|2.9272
21:42:34|2.9272
21:42:35|2.9228
21:42:36|2.9228
21:42:37|2.9228
21:42:38|2.9228
21:42:39|2.9228
21:42:40|2.9228
21:42:41|2.9228
21:42:42|2.9228
21:42:43|2.9228
21:42:44|2.9228
21:42:45|2.9228
21:42:46|2.9228
21:42:47|2.9225
21:42:48|2.9225
21:42:49|2.9225
21:42:50|2.9225
21:42:51|2.9225
21:42:52|2.9225
21:42:53|2.9225
21:42:54|2.9225
21:42:55|2.9225
21:42:56|2.9225
21:42:57|2.9225
21:42:58|2.9225
21:42:59|2.9225
21:43:00|2.9225
21:43:01|2.9225
21:43:02|2.9225
21:43:03|2.9225
21:43:04|2.9225
21:43:05|2.9225
21:43:07|2.9225
21:43:07|2.9225
21:43:10|2.9225
21:43:12|2.9225
21:43:12|2.9225
21:43:14|2.9225
21:43:15|2.9225
21:43:16|2.9225
21:43:17|2.9233
21:43:18|2.9233
21:43:19|2.9233
21:43:21|2.9233
21:43:22|2.9233
21:43:24|2.9233
21:43:24|2.9233
21:43:26|2.9233
21:43:27|2.9233
21:43:27|2.9233
21:43:29|2.9233
21:43:30|2.9233
21:43:30|2.9303
21:43:32|2.9303
21:43:32|2.9303
21:43:34|2.9303
21:43:34|2.9303
21:43:35|2.9303
21:43:37|2.9303
21:43:37|2.929
21:43:39|2.929
21:43:40|2.929
21:43:41|2.929
21:43:42|2.929
21:43:42|2.929
21:43:44|2.929
21:43:44|2.929
21:43:45|2.929
21:43:46|2.929
21:43:48|2.929
21:43:49|2.929
21:43:50|2.929
21:43:52|2.929
21:43:52|2.929
21:43:53|2.929
21:43:54|2.929
21:43:55|2.929
21:43:56|2.929
21:43:57|2.929
21:43:58|2.929
21:43:59|2.929
21:44:00|2.929
21:44:01|2.929
21:44:02|2.929
21:44:03|2.929
21:44:04|2.929
21:44:05|2.929
21:44:07|2.929
21:44:08|2.929
21:44:10|2.9236
21:44:11|2.9236
21:44:12|2.9236
21:44:12|2.9236
21:44:14|2.9285
21:44:15|2.9285
21:44:15|2.9288
21:44:17|2.9288
21:44:18|2.9289
21:44:19|2.929
21:44:20|2.929
21:44:21|2.929
21:44:22|2.929
21:44:23|2.929
21:44:24|2.929
21:44:25|2.929
21:44:26|2.929
21:44:27|2.929
21:44:28|2.9316
21:44:29|2.9316
21:44:30|2.9316
21:44:31|2.9316
21:44:32|2.9316
21:44:33|2.9316
21:44:34|2.9316
21:44:35|2.9316
21:44:35|2.9316
21:44:37|2.9316
21:44:38|2.9316
21:44:39|2.9316
21:44:39|2.9316
21:44:41|2.9316
21:44:42|2.9316
21:44:43|2.9316
21:44:43|2.9316
21:44:44|2.9308
21:44:46|2.9308
21:44:47|2.9308
21:44:48|2.9344
21:44:49|2.9344
21:44:49|2.9344
21:44:51|2.9352
21:44:52|2.9352
21:44:53|2.9383
21:44:53|2.9383
21:44:55|2.942
21:44:55|2.9427
21:44:56|2.9433
21:44:57|2.9434
21:44:59|2.9441
21:44:59|2.9441
21:45:01|2.9449
21:45:02|2.9449
21:45:03|2.9449
21:45:04|2.9457
21:45:05|2.9457
21:45:06|2.9465
21:45:07|2.9465
21:45:07|2.9465
21:45:09|2.9465
21:45:11|2.9465
21:45:12|2.9465
21:45:13|2.9465
21:45:15|2.9434
21:45:16|2.9434
21:45:17|2.9434
21:45:18|2.9434
21:45:19|2.9434
21:45:20|2.9434
21:45:21|2.9434
21:45:22|2.9434
21:45:23|2.9434
21:45:24|2.9434
21:45:25|2.9434
21:45:26|2.9434
21:45:27|2.9434
21:45:28|2.9434
21:45:29|2.9434
21:45:30|2.9434
21:45:31|2.9434
21:45:32|2.9353
21:45:33|2.9353
21:45:34|2.9353
21:45:35|2.9353
21:45:36|2.9353
21:45:37|2.9353
21:45:38|2.9353
21:45:39|2.9359
21:45:41|2.9359
21:45:42|2.9359
21:45:43|2.9319
21:45:44|2.9319
21:45:45|2.9319
21:45:46|2.9319
21:45:47|2.9319
21:45:49|2.9288
21:45:50|2.9283
21:45:51|2.9273
21:45:51|2.9269
21:45:52|2.9269
21:45:54|2.9269
21:45:55|2.927
21:45:56|2.927
21:45:56|2.927
21:45:58|2.927
21:45:59|2.927
21:45:59|2.927
21:46:01|2.927
21:46:01|2.9298
21:46:03|2.9298
21:46:03|2.9298
21:46:05|2.9391
21:46:05|2.9391
21:46:06|2.9391
21:46:08|2.9391
21:46:10|2.9391
21:46:11|2.9391
21:46:12|2.9391
21:46:13|2.9391
21:46:14|2.9391
21:46:16|2.9391
21:46:17|2.9391
21:46:18|2.9391
21:46:19|2.9391
21:46:20|2.9391
21:46:21|2.9391
21:46:22|2.9391
21:46:23|2.9391
21:46:24|2.9391
21:46:25|2.9391
21:46:26|2.9391
21:46:27|2.9391
21:46:28|2.9391
21:46:29|2.9391
21:46:30|2.9391
21:46:31|2.9391
21:46:32|2.9391
21:46:33|2.9391
21:46:34|2.9391
21:46:35|2.9391
21:46:36|2.9391
21:46:37|2.9391
21:46:38|2.9391
21:46:39|2.9391
21:46:40|2.9374
21:46:41|2.9374
21:46:42|2.939
21:46:43|2.939
21:46:44|2.9391
21:46:45|2.9391
21:46:46|2.9391
21:46:47|2.9391
21:46:48|2.9391
21:46:50|2.9365
21:46:51|2.9365
21:46:52|2.9365
21:46:52|2.9365
21:46:54|2.9365
21:46:55|2.9365
21:46:55|2.9365
21:46:57|2.9365
21:46:58|2.9365
21:46:59|2.9365
21:47:00|2.9365
21:47:01|2.9329
21:47:01|2.932
21:47:03|2.932
21:47:04|2.932
21:47:04|2.932
21:47:05|2.9309
21:47:07|2.9309
21:47:07|2.9309
21:47:08|2.9309
21:47:11|2.9309
21:47:12|2.9245
21:47:13|2.9245
21:47:14|2.9245
21:47:15|2.9245
21:47:16|2.9245
21:47:17|2.9245
21:47:18|2.9245
21:47:20|2.9245
21:47:20|2.9245
21:47:22|2.9245
21:47:22|2.9245
21:47:23|2.9245
21:47:24|2.9245
21:47:25|2.9245
21:47:26|2.9233
21:47:27|2.9233
21:47:28|2.9233
21:47:29|2.9226
21:47:30|2.9226
21:47:31|2.9226
21:47:32|2.9226
21:47:33|2.9226
21:47:34|2.9181
21:47:35|2.9181
21:47:36|2.9181
21:47:37|2.9181
21:47:38|2.9181
21:47:39|2.9181
21:47:40|2.9181
21:47:41|2.9181
21:47:42|2.9181
21:47:43|2.9181
21:47:44|2.9192
21:47:45|2.9192
21:47:46|2.9192
21:47:47|2.9179
21:47:48|2.9175
21:47:49|2.9175
21:47:50|2.9175
21:47:51|2.9175
21:47:52|2.9175
21:47:53|2.9175
21:47:54|2.9175
21:47:55|2.9175
21:47:56|2.9175
21:47:57|2.9175
21:47:58|2.9175
21:47:59|2.9175
21:48:00|2.9175
21:48:01|2.9175
21:48:02|2.9175
21:48:03|2.9175
21:48:04|2.9175
21:48:05|2.9175
21:48:06|2.9175
21:48:07|2.9175
21:48:08|2.9175
21:48:10|2.9175
21:48:11|2.9175
21:48:13|2.9175
21:48:14|2.9175
21:48:16|2.9267
21:48:17|2.921
21:48:18|2.921
21:48:19|2.921
21:48:21|2.921
21:48:22|2.921
21:48:23|2.921
21:48:24|2.9205
21:48:25|2.9205
21:48:26|2.9205
21:48:27|2.9205
21:48:29|2.9205
21:48:29|2.9205
21:48:31|2.9205
21:48:32|2.9205
21:48:33|2.9205
21:48:34|2.9205
21:48:35|2.9205
21:48:36|2.9205
21:48:36|2.9205
21:48:39|2.9205
21:48:39|2.9205
21:48:41|2.9205
21:48:41|2.9225
21:48:42|2.9225
21:48:43|2.9225
21:48:44|2.9225
21:48:45|2.9225
21:48:46|2.9225
21:48:47|2.9225
21:48:49|2.9225
21:48:49|2.9225
21:48:50|2.9225
21:48:52|2.9225
21:48:52|2.9225
21:48:53|2.9225
21:48:55|2.9225
21:48:56|2.9225
21:48:56|2.9225
21:48:58|2.9225
21:48:58|2.9225
21:48:59|2.9225
21:49:00|2.9225
21:49:03|2.9225
21:49:03|2.9225
21:49:04|2.9225
21:49:05|2.9225
21:49:06|2.9225
21:49:07|2.9225
21:49:08|2.9225
21:49:09|2.9225
21:49:10|2.9225
21:49:12|2.9225
21:49:13|2.9225
21:49:15|2.9225
21:49:17|2.9225
21:49:17|2.9225
21:49:18|2.9225
21:49:19|2.9225
21:49:21|2.9225
21:49:21|2.9225
21:49:23|2.9225
21:49:24|2.9225
21:49:26|2.9225
21:49:26|2.9225
21:49:27|2.9225
21:49:29|2.9225
21:49:30|2.9225
21:49:31|2.9225
21:49:32|2.9225
21:49:33|2.9225
21:49:34|2.9225
21:49:35|2.9225
21:49:36|2.9225
21:49:37|2.9225
21:49:39|2.9225
21:49:39|2.9225
21:49:41|2.9225
21:49:42|2.9225
21:49:43|2.9225
21:49:43|2.9225
21:49:45|2.9225
21:49:46|2.9225
21:49:47|2.9225
21:49:47|2.9225
21:49:49|2.9225
21:49:50|2.9217
21:49:51|2.9217
21:49:52|2.9217
21:49:53|2.9217
21:49:54|2.9217
21:49:55|2.9217
21:49:56|2.9217
21:49:57|2.9217
21:49:57|2.9217
21:49:58|2.9217
21:50:00|2.9217
21:50:01|2.9211
21:50:03|2.9211
21:50:03|2.9211
21:50:04|2.9211
21:50:05|2.9211
21:50:06|2.9211
21:50:07|2.9211
21:50:08|2.9211
21:50:09|2.9211
21:50:10|2.9211
21:50:11|2.9211
21:50:13|2.9211
21:50:15|2.9211
21:50:17|2.9232
21:50:17|2.9232
21:50:19|2.9232
21:50:19|2.9232
21:50:21|2.9232
21:50:21|2.9232
21:50:23|2.9232
21:50:24|2.9232
21:50:25|2.9232
21:50:25|2.9232
21:50:27|2.9232
21:50:28|2.9232
21:50:30|2.9232
21:50:30|2.9232
21:50:31|2.9232
21:50:32|2.9232
21:50:33|2.9232
21:50:34|2.9232
21:50:35|2.9232
21:50:36|2.9232
21:50:37|2.9232
21:50:38|2.9232
21:50:39|2.9232
21:50:40|2.9232
21:50:41|2.9232
21:50:42|2.9232
21:50:43|2.9232
21:50:44|2.9232
21:50:45|2.9232
21:50:46|2.9232
21:50:47|2.9232
21:50:49|2.9183
21:50:49|2.918
21:50:50|2.918
21:50:52|2.918
21:50:53|2.918
21:50:55|2.918
21:50:56|2.918
21:50:57|2.918
21:50:57|2.918
21:50:59|2.918
21:50:59|2.918
21:51:01|2.918
21:51:02|2.918
21:51:03|2.918
21:51:04|2.918
21:51:05|2.918
21:51:06|2.918
21:51:06|2.918
21:51:08|2.918
21:51:09|2.918
21:51:10|2.918
21:51:11|2.918
21:51:12|2.918
21:51:13|2.918
21:51:15|2.918
21:51:16|2.918
21:51:18|2.918
21:51:19|2.9229
21:51:20|2.9229
21:51:22|2.9229
21:51:23|2.9229
21:51:24|2.9229
21:51:25|2.9162
21:51:26|2.916
21:51:27|2.916
21:51:28|2.916
21:51:29|2.9117
21:51:30|2.9103
21:51:31|2.9098
21:51:31|2.9098
21:51:33|2.9083
21:51:34|2.907
21:51:35|2.9064
21:51:36|2.9064
21:51:37|2.9064
21:51:39|2.9064
21:51:40|2.9064
21:51:41|2.9064
21:51:42|2.9064
21:51:43|2.9064
21:51:43|2.9064
21:51:45|2.9064
21:51:46|2.9064
21:51:46|2.9064
21:51:48|2.9065
21:51:49|2.9047
21:51:49|2.9047
21:51:50|2.9047
21:51:52|2.9007
21:51:52|2.9007
21:51:54|2.9007
21:51:54|2.9007
21:51:55|2.9
21:51:56|2.9
21:51:57|2.9
21:51:58|2.8982
21:51:59|2.8966
21:52:00|2.8966
21:52:01|2.8972
21:52:02|2.8972
21:52:03|2.8968
21:52:04|2.9005
21:52:06|2.9005
21:52:06|2.9044
21:52:08|2.9044
21:52:08|2.9044
21:52:09|2.9044
21:52:11|2.9044
21:52:11|2.9044
21:52:12|2.9044
21:52:14|2.9044
21:52:16|2.9044
21:52:17|2.9044
21:52:19|2.9044
21:52:20|2.9044
21:52:22|2.9044
21:52:23|2.9044
21:52:24|2.9044
21:52:25|2.9044
21:52:26|2.9044
21:52:27|2.9044
21:52:28|2.9044
21:52:29|2.9044
21:52:30|2.9044
21:52:31|2.9044
21:52:32|2.9044
21:52:33|2.9022
21:52:34|2.9022
21:52:35|2.9022
21:52:36|2.9022
21:52:37|2.9022
21:52:38|2.9022
21:52:39|2.9029
21:52:40|2.9029
21:52:41|2.9029
21:52:43|2.9027
21:52:44|2.9027
21:52:45|2.9027
21:52:46|2.9027
21:52:47|2.9027
21:52:48|2.9027
21:52:49|2.9118
21:52:50|2.9056
21:52:50|2.9056
21:52:52|2.9056
21:52:53|2.9056
21:52:54|2.9056
21:52:55|2.9056
21:52:55|2.9056
21:52:57|2.9056
21:52:58|2.9056
21:52:59|2.9056
21:53:00|2.9056
21:53:01|2.9056
21:53:02|2.9056
21:53:03|2.9087
21:53:04|2.9087
21:53:05|2.9087
21:53:06|2.9087
21:53:07|2.9143
21:53:08|2.9143
21:53:09|2.9155
21:53:10|2.9155
21:53:11|2.9162
21:53:12|2.9133
21:53:13|2.9169
21:53:14|2.9177
21:53:15|2.9199
21:53:16|2.9207
21:53:17|2.9207
21:53:19|2.9255
21:53:19|2.926
21:53:21|2.926
21:53:22|2.926
21:53:23|2.926
21:53:25|2.9237
21:53:27|2.9237
21:53:27|2.9237
21:53:28|2.9296
21:53:29|2.9296
21:53:30|2.9299
21:53:31|2.9311
21:53:32|2.9311
21:53:33|2.9323
21:53:34|2.9323
21:53:35|2.9323
21:53:36|2.9323
21:53:37|2.9323
21:53:38|2.9323
21:53:39|2.9323
21:53:40|2.9323
21:53:41|2.9323
21:53:42|2.9323
21:53:43|2.9323
21:53:45|2.9323
21:53:45|2.9323
21:53:46|2.9323
21:53:47|2.9323
21:53:48|2.9323
21:53:49|2.9323
21:53:50|2.9323
21:53:51|2.9323
21:53:53|2.9323
21:53:53|2.9323
21:53:54|2.9323
21:53:55|2.9323
21:53:56|2.9323
21:53:57|2.9323
21:53:58|2.9323
21:53:59|2.9323
21:54:01|2.9323
21:54:02|2.9323
21:54:02|2.9323
21:54:03|2.9323
21:54:04|2.9323
21:54:06|2.9323
21:54:06|2.9323
21:54:07|2.9323
21:54:09|2.9323
21:54:09|2.9323
21:54:10|2.9323
21:54:11|2.9323
21:54:13|2.9323
21:54:13|2.9323
21:54:14|2.9323
21:54:16|2.9323
21:54:18|2.9323
21:54:19|2.9323
21:54:21|2.9323
21:54:23|2.9323
21:54:25|2.9158
21:54:26|2.9158
21:54:27|2.9158
21:54:28|2.9158
21:54:29|2.9158
21:54:30|2.9158
21:54:31|2.9158
21:54:32|2.9158
21:54:33|2.9158
21:54:34|2.9158
21:54:35|2.9158
21:54:37|2.9158
21:54:38|2.9158
21:54:39|2.9158
21:54:39|2.9159
21:54:41|2.9159
21:54:42|2.9222
21:54:43|2.9222
21:54:44|2.9222
21:54:45|2.9222
21:54:46|2.9222
21:54:47|2.9222
21:54:48|2.9222
21:54:49|2.9222
21:54:50|2.9258
21:54:50|2.9277
21:54:52|2.9277
21:54:52|2.9277
21:54:54|2.9277
21:54:55|2.9293
21:54:56|2.9293
21:54:57|2.9293
21:54:58|2.9293
21:54:59|2.9293
21:54:59|2.9303
21:55:01|2.9282
21:55:02|2.931
21:55:02|2.931
21:55:03|2.931
21:55:05|2.931
21:55:05|2.931
21:55:07|2.931
21:55:08|2.931
21:55:09|2.931
21:55:10|2.931
21:55:10|2.9313
21:55:11|2.9313
21:55:13|2.9313
21:55:14|2.9313
21:55:15|2.9313
21:55:15|2.9313
21:55:17|2.9313
21:55:19|2.9318
21:55:21|2.932
21:55:21|2.9314
21:55:22|2.9314
21:55:24|2.9314
21:55:24|2.9314
21:55:26|2.9289
21:55:27|2.9277
21:55:28|2.9277
21:55:29|2.9277
21:55:30|2.9277
21:55:31|2.9277
21:55:32|2.9277
21:55:33|2.9277
21:55:34|2.9277
21:55:35|2.9277
21:55:36|2.9277
21:55:37|2.9277
21:55:38|2.9277
21:55:39|2.9277
21:55:40|2.9277
21:55:41|2.9277
21:55:42|2.9277
21:55:43|2.9277
21:55:44|2.9277
21:55:45|2.9277
21:55:46|2.9277
21:55:47|2.9277
21:55:48|2.9277
21:55:49|2.9277
21:55:50|2.9277
21:55:51|2.9277
21:55:52|2.9277
21:55:53|2.9277
21:55:54|2.9277
21:55:55|2.9277
21:55:56|2.9277
21:55:57|2.9277
21:55:58|2.9277
21:55:59|2.9277
21:56:00|2.9277
21:56:01|2.9277
21:56:02|2.9277
21:56:03|2.922
21:56:04|2.922
21:56:05|2.921
21:56:06|2.9196
21:56:07|2.9187
21:56:08|2.9187
21:56:09|2.9187
21:56:10|2.9187
21:56:11|2.9187
21:56:12|2.9187
21:56:13|2.9187
21:56:14|2.9187
21:56:15|2.9187
21:56:16|2.9187
21:56:17|2.9187
21:56:18|2.9187
21:56:20|2.9187
21:56:22|2.9187
21:56:23|2.9187
21:56:25|2.9187
21:56:26|2.9187
21:56:27|2.9253
21:56:28|2.9253
21:56:30|2.9253
21:56:30|2.9253
21:56:31|2.9253
21:56:34|2.9253
21:56:34|2.9253
21:56:35|2.9253
21:56:36|2.9253
21:56:37|2.9253
21:56:39|2.9253
21:56:39|2.9253
21:56:41|2.9253
21:56:41|2.9253
21:56:42|2.9253
21:56:44|2.9253
21:56:45|2.9253
21:56:45|2.9253
21:56:47|2.9253
21:56:47|2.9298
21:56:48|2.9298
21:56:50|2.9298
21:56:50|2.9298
21:56:53|2.9298
21:56:53|2.9298
21:56:54|2.9298
21:56:55|2.9298
21:56:56|2.9298
21:56:57|2.9298
21:56:58|2.9298
21:57:00|2.9298
21:57:00|2.9298
21:57:01|2.9298
21:57:03|2.9298
21:57:03|2.9298
21:57:05|2.9298
21:57:06|2.9298
21:57:06|2.9298
21:57:07|2.9298
21:57:08|2.9298
21:57:09|2.9298
21:57:10|2.9298
21:57:11|2.9298
21:57:12|2.9298
21:57:14|2.9298
21:57:15|2.9298
21:57:16|2.9298
21:57:16|2.9298
21:57:18|2.9289
21:57:18|2.9289
21:57:21|2.9289
21:57:21|2.9289
21:57:23|2.9289
21:57:25|2.9289
21:57:26|2.9289
21:57:28|2.9289
21:57:29|2.9289
21:57:31|2.9289
21:57:31|2.9289
21:57:32|2.9289
21:57:33|2.9289
21:57:34|2.9289
21:57:36|2.9289
21:57:37|2.9289
21:57:39|2.9289
21:57:40|2.9289
21:57:41|2.9289
21:57:42|2.9289
21:57:43|2.9289
21:57:44|2.9289
21:57:45|2.9289
21:57:45|2.9289
21:57:46|2.9289
21:57:47|2.9289
21:57:49|2.9232
21:57:50|2.9232
21:57:50|2.9232
21:57:51|2.9232
21:57:52|2.9232
21:57:54|2.9232
21:57:54|2.9232
21:57:55|2.9232
21:57:57|2.9231
21:57:58|2.9231
21:57:58|2.9231
21:58:01|2.9231
21:58:01|2.9231
21:58:02|2.9231
21:58:03|2.9231
21:58:04|2.9231
21:58:05|2.9231
21:58:06|2.9231
21:58:07|2.9231
21:58:08|2.9231
21:58:10|2.9231
21:58:11|2.9231
21:58:12|2.9231
21:58:13|2.9231
21:58:14|2.9231
21:58:15|2.9231
21:58:16|2.9231
21:58:17|2.9231
21:58:18|2.9231
21:58:19|2.9231
21:58:20|2.9231
21:58:22|2.9231
21:58:24|2.9231
21:58:24|2.9231
21:58:25|2.9231
21:58:28|2.9231
21:58:29|2.9231
21:58:29|2.9231
21:58:30|2.9231
21:58:31|2.9231
21:58:33|2.9231
21:58:34|2.9231
21:58:35|2.9231
21:58:36|2.9231
21:58:37|2.9231
21:58:38|2.9231
21:58:39|2.9231
21:58:40|2.9231
21:58:41|2.9231
21:58:42|2.9231
21:58:43|2.9231
21:58:44|2.9231
21:58:45|2.9231
21:58:46|2.9231
21:58:47|2.9231
21:58:49|2.9231
21:58:50|2.922
21:58:51|2.9218
21:58:52|2.9218
21:58:52|2.9218
21:58:54|2.9218
21:58:55|2.9218
21:58:56|2.9218
21:58:58|2.9218
21:58:58|2.9218
21:58:59|2.9218
21:59:00|2.9218
21:59:01|2.9218
21:59:02|2.9129
21:59:03|2.9128
21:59:04|2.9128
21:59:06|2.9116
21:59:07|2.9098
21:59:08|2.9015
21:59:09|2.8983
21:59:10|2.8965
21:59:11|2.8965
21:59:12|2.8965
21:59:13|2.8965
21:59:14|2.8986
21:59:15|2.8986
21:59:16|2.8986
21:59:17|2.8986
21:59:18|2.8986
21:59:19|2.8986
21:59:20|2.8986
21:59:21|2.8986
21:59:23|2.8986
21:59:24|2.8986
21:59:26|2.8986
21:59:27|2.8986
21:59:28|2.8986
21:59:30|2.8986
21:59:30|2.8986
21:59:32|2.8986
21:59:32|2.8986
21:59:33|2.8986
21:59:34|2.8984
21:59:35|2.8984
21:59:36|2.9011
21:59:37|2.9011
21:59:39|2.9011
21:59:39|2.9011
21:59:40|2.9011
21:59:41|2.9011
21:59:42|2.9011
21:59:43|2.9011
21:59:44|2.9011
21:59:46|2.9011
21:59:47|2.9011
21:59:48|2.9011
21:59:49|2.9011
21:59:50|2.9011
21:59:51|2.9011
21:59:52|2.9011
21:59:53|2.8963
21:59:54|2.8961
21:59:55|2.8961
21:59:56|2.8958
21:59:57|2.8958
21:59:58|2.8958
21:59:59|2.8958
22:00:00|2.8958
22:00:01|2.8958
22:00:02|2.8958
22:00:03|2.8993
22:00:04|2.8993
22:00:05|2.8993
22:00:06|2.8993
22:00:08|2.8993
22:00:09|2.8993
22:00:10|2.9028
22:00:11|2.9028
22:00:12|2.9028
22:00:13|2.9028
22:00:14|2.9028
22:00:15|2.9028
22:00:16|2.9028
22:00:17|2.9028
22:00:17|2.9028
22:00:19|2.9028
22:00:20|2.9028
22:00:21|2.9028
22:00:22|2.9028
22:00:23|2.9028
22:00:25|2.9028
22:00:25|2.9028
22:00:28|2.9028
22:00:28|2.9028
22:00:29|2.8936
22:00:30|2.8936
22:00:31|2.8936
22:00:32|2.8936
22:00:33|2.8936
22:00:34|2.8936
22:00:35|2.8936
22:00:36|2.8936
22:00:38|2.8936
22:00:39|2.8936
22:00:40|2.8936
22:00:41|2.8936
22:00:42|2.8936
22:00:43|2.8936
22:00:44|2.8936
22:00:45|2.8931
22:00:46|2.892
22:00:47|2.8909
22:00:48|2.89
22:00:49|2.8881
22:00:51|2.8876
22:00:51|2.8915
22:00:52|2.8915
22:00:54|2.8825
22:00:55|2.8816
22:00:55|2.8805
22:00:57|2.8787
22:00:58|2.8787
22:00:58|2.8787
22:01:00|2.8783
22:01:00|2.8782
22:01:02|2.8822
22:01:03|2.8822
22:01:04|2.8822
22:01:05|2.8822
22:01:06|2.8822
22:01:07|2.8822
22:01:08|2.8835
22:01:08|2.8835
22:01:10|2.8835
22:01:10|2.8835
22:01:13|2.8835
22:01:13|2.8835
22:01:15|2.8858
22:01:15|2.8858
22:01:16|2.8896
22:01:18|2.8896
22:01:18|2.8896
22:01:19|2.8896
22:01:20|2.8896
22:01:21|2.8896
22:01:22|2.8896
22:01:25|2.8896
22:01:26|2.8903
22:01:27|2.8903
22:01:28|2.8904
22:01:29|2.8904
22:01:31|2.8904
22:01:32|2.8904
22:01:33|2.8904
22:01:34|2.8904
22:01:35|2.8904
22:01:36|2.8904
22:01:37|2.8904
22:01:38|2.8904
22:01:39|2.8904
22:01:40|2.8904
22:01:41|2.8904
22:01:43|2.8904
22:01:44|2.8836
22:01:45|2.8836
22:01:46|2.8836
22:01:47|2.8836
22:01:48|2.8836
22:01:49|2.8836
22:01:50|2.8899
22:01:51|2.8899
22:01:52|2.8899
22:01:54|2.8899
22:01:54|2.8899
22:01:57|2.8899
22:01:58|2.8899
22:01:59|2.8899
22:01:59|2.8899
22:02:00|2.8899
22:02:01|2.8899
22:02:02|2.8899
22:02:03|2.8899
22:02:05|2.8899
22:02:06|2.8899
22:02:07|2.8891
22:02:08|2.8891
22:02:09|2.8891
22:02:10|2.8891
22:02:11|2.8891
22:02:12|2.8891
22:02:13|2.8891
22:02:14|2.8891
22:02:15|2.8837
22:02:16|2.8837
22:02:18|2.8837
22:02:18|2.8837
22:02:19|2.8837
22:02:20|2.8837
22:02:21|2.8837
22:02:22|2.8837
22:02:23|2.8837
22:02:25|2.883
22:02:26|2.883
22:02:27|2.883
22:02:28|2.883
22:02:29|2.883
22:02:31|2.883
22:02:33|2.8845
22:02:33|2.8845
22:02:34|2.8845
22:02:35|2.876
22:02:37|2.8747
22:02:38|2.8735
22:02:39|2.87
22:02:40|2.869
22:02:41|2.869
22:02:42|2.869
22:02:43|2.8715
22:02:44|2.8715
22:02:45|2.8715
22:02:46|2.8715
22:02:47|2.8754
22:02:48|2.8821
22:02:49|2.8835
22:02:50|2.8839
22:02:51|2.8839
22:02:52|2.8839
22:02:54|2.8839
22:02:54|2.8839
22:02:55|2.8839
22:02:56|2.8839
22:02:57|2.8811
22:02:58|2.8811
22:03:00|2.8727
22:03:00|2.8727
22:03:01|2.8727
22:03:02|2.8727
22:03:03|2.8727
22:03:04|2.8714
22:03:05|2.8714
22:03:06|2.8658
22:03:07|2.8658
22:03:08|2.8658
22:03:10|2.8658
22:03:11|2.8658
22:03:12|2.8658
22:03:13|2.8658
22:03:14|2.8658
22:03:15|2.8658
22:03:16|2.8658
22:03:17|2.8658
22:03:18|2.8658
22:03:19|2.8658
22:03:20|2.8658
22:03:21|2.8658
22:03:22|2.8658
22:03:23|2.8658
22:03:24|2.8658
22:03:25|2.8684
22:03:27|2.8684
22:03:29|2.8684
22:03:29|2.8717
22:03:30|2.8717
22:03:32|2.8756
22:03:33|2.8756
22:03:34|2.8756
22:03:35|2.8756
22:03:36|2.8756
22:03:37|2.8761
22:03:38|2.8775
22:03:39|2.8775
22:03:40|2.8778
22:03:41|2.8778
22:03:42|2.8779
22:03:43|2.8779
22:03:44|2.8779
22:03:45|2.8779
22:03:46|2.8779
22:03:47|2.879
22:03:48|2.8787
22:03:49|2.8787
22:03:50|2.8821
22:03:52|2.8847
22:03:52|2.8847
22:03:53|2.886
22:03:55|2.8862
22:03:56|2.8862
22:03:57|2.8881
22:03:58|2.8881
22:03:59|2.8889
22:04:00|2.89
22:04:01|2.8932
22:04:01|2.8932
22:04:03|2.8932
22:04:05|2.8932
22:04:06|2.8932
22:04:08|2.89
22:04:08|2.89
22:04:10|2.89
22:04:11|2.89
22:04:11|2.89
22:04:12|2.89
22:04:13|2.89
22:04:14|2.8947
22:04:15|2.8947
22:04:16|2.8947
22:04:17|2.8947
22:04:18|2.8947
22:04:19|2.8947
22:04:20|2.8947
22:04:21|2.8947
22:04:22|2.8953
22:04:23|2.8953
22:04:24|2.8953
22:04:25|2.8953
22:04:27|2.8956
22:04:29|2.898
22:04:30|2.8985
22:04:31|2.8991
22:04:33|2.8991
22:04:34|2.8993
22:04:34|2.8993
22:04:36|2.8993
22:04:37|2.8962
22:04:38|2.894
22:04:39|2.894
22:04:41|2.894
22:04:41|2.894
22:04:42|2.894
22:04:43|2.894
22:04:44|2.894
22:04:46|2.894
22:04:47|2.894
22:04:48|2.894
22:04:49|2.894
22:04:50|2.894
22:04:51|2.894
22:04:52|2.894
22:04:53|2.894
22:04:54|2.894
22:04:55|2.894
22:04:56|2.894
22:04:57|2.894
22:04:58|2.894
22:04:59|2.894
22:05:00|2.894
22:05:02|2.894
22:05:03|2.8959
22:05:03|2.8959
22:05:05|2.8959
22:05:05|2.8959
22:05:06|2.8959
22:05:07|2.8959
22:05:08|2.9012
22:05:10|2.9012
22:05:11|2.9003
22:05:12|2.9003
22:05:13|2.9003
22:05:14|2.9003
22:05:15|2.9003
22:05:16|2.9003
22:05:17|2.9003
22:05:18|2.9026
22:05:19|2.9034
22:05:20|2.9034
22:05:21|2.9034
22:05:22|2.9033
22:05:23|2.9033
22:05:25|2.9033
22:05:26|2.9033
22:05:26|2.9033
22:05:28|2.9033
22:05:30|2.9052
22:05:30|2.9052
22:05:32|2.9052
22:05:33|2.9053
22:05:34|2.9056
22:05:34|2.9056
22:05:37|2.9056
22:05:37|2.906
22:05:38|2.906
22:05:39|2.906
22:05:41|2.906
22:05:42|2.9069
22:05:42|2.9072
22:05:43|2.9072
22:05:44|2.9072
22:05:45|2.9072
22:05:46|2.9072
22:05:47|2.9072
22:05:48|2.9072
22:05:49|2.9072
22:05:50|2.9072
22:05:51|2.9072
22:05:52|2.9072
22:05:53|2.9072
22:05:55|2.9072
22:05:56|2.9039
22:05:57|2.9039
22:05:58|2.9039
22:05:59|2.9039
22:06:00|2.9039
22:06:01|2.9039
22:06:02|2.9039
22:06:03|2.9039
22:06:04|2.9039
22:06:05|2.9039
22:06:06|2.9039
22:06:08|2.9039
22:06:08|2.9039
22:06:09|2.9039
22:06:10|2.9039
22:06:11|2.9039
22:06:13|2.9039
22:06:14|2.9039
22:06:15|2.9039
22:06:15|2.9039
22:06:17|2.9039
22:06:17|2.9039
22:06:18|2.9039
22:06:20|2.9039
22:06:21|2.9039
22:06:22|2.9039
22:06:22|2.9039
22:06:23|2.9039
22:06:25|2.9039
22:06:25|2.9039
22:06:27|2.9039
22:06:27|2.9039
22:06:30|2.9135
22:06:30|2.915
22:06:32|2.915
22:06:33|2.9075
22:06:34|2.9075
22:06:35|2.9075
22:06:36|2.9075
22:06:37|2.9075
22:06:38|2.9075
22:06:40|2.9075
22:06:41|2.9075
22:06:42|2.9075
22:06:43|2.9075
22:06:44|2.9075
22:06:45|2.9075
22:06:46|2.9075
22:06:46|2.9075
22:06:48|2.9075
22:06:49|2.9075
22:06:49|2.9075
22:06:51|2.9075
22:06:52|2.9075
22:06:53|2.9075
22:06:53|2.9075
22:06:55|2.9075
22:06:56|2.9075
22:06:57|2.9075
22:06:58|2.9075
22:06:59|2.9075
22:07:00|2.9075
22:07:01|2.9075
22:07:02|2.9075
22:07:03|2.9075
22:07:04|2.9075
22:07:05|2.9075
22:07:06|2.9075
22:07:07|2.9075
22:07:07|2.9075
22:07:08|2.9075
22:07:10|2.9075
22:07:11|2.9075
22:07:11|2.9075
22:07:13|2.9143
22:07:13|2.9174
22:07:15|2.9174
22:07:16|2.9174
22:07:16|2.9174
22:07:18|2.9174
22:07:18|2.9174
22:07:20|2.9174
22:07:21|2.9115
22:07:22|2.917
22:07:23|2.917
22:07:23|2.9181
22:07:25|2.9181
22:07:26|2.9181
22:07:27|2.9181
22:07:28|2.9181
22:07:29|2.9181
22:07:31|2.9203
22:07:33|2.9203
22:07:34|2.9242
22:07:35|2.9243
22:07:36|2.9358
22:07:37|2.9358
22:07:39|2.931
22:07:40|2.931
22:07:42|2.9368
22:07:44|2.9368
22:07:44|2.9291
22:07:45|2.9291
22:07:46|2.9292
22:07:47|2.9276
22:07:48|2.9276
22:07:49|2.9364
22:07:51|2.9364
22:07:52|2.9337
22:07:52|2.9337
22:07:53|2.9337
22:07:54|2.9337
22:07:55|2.9337
22:07:56|2.9337
22:07:57|2.936
22:07:58|2.936
22:08:00|2.936
22:08:01|2.936
22:08:01|2.936
22:08:02|2.936
22:08:04|2.936
22:08:05|2.936
22:08:05|2.936
22:08:06|2.936
22:08:07|2.936
22:08:08|2.9388
22:08:09|2.9388
22:08:10|2.9388
22:08:11|2.9388
22:08:12|2.9388
22:08:13|2.9388
22:08:16|2.9388
22:08:16|2.9389
22:08:17|2.9403
22:08:18|2.9407
22:08:19|2.942
22:08:21|2.9422
22:08:21|2.9427
22:08:23|2.9379
22:08:24|2.9379
22:08:25|2.9379
22:08:26|2.9379
22:08:27|2.9379
22:08:28|2.9379
22:08:29|2.9379
22:08:30|2.9379
22:08:32|2.9399
22:08:34|2.9399
22:08:35|2.9379
22:08:36|2.9379
22:08:38|2.9371
22:08:39|2.9371
22:08:40|2.9371
22:08:41|2.9371
22:08:42|2.9371
22:08:44|2.939
22:08:45|2.939
22:08:45|2.9365
22:08:47|2.9407
22:08:48|2.9407
22:08:48|2.9407
22:08:49|2.94
22:08:50|2.94
22:08:52|2.94
22:08:53|2.9441
22:08:54|2.9441
22:08:54|2.9441
22:08:56|2.9448
22:08:57|2.9448
22:08:58|2.9472
22:08:59|2.952
22:09:00|2.952
22:09:01|2.9511
22:09:02|2.9511
22:09:04|2.9511
22:09:05|2.9511
22:09:06|2.9511
22:09:06|2.9511
22:09:07|2.9511
22:09:08|2.9511
22:09:09|2.9511
22:09:11|2.9511
22:09:12|2.9511
22:09:12|2.9508
22:09:13|2.9508
22:09:15|2.9508
22:09:16|2.9508
22:09:16|2.9506
22:09:17|2.9506
22:09:18|2.9506
22:09:19|2.9506
22:09:20|2.9506
22:09:21|2.9506
22:09:22|2.947
22:09:23|2.947
22:09:24|2.947
22:09:26|2.947
22:09:27|2.9454
22:09:27|2.9454
22:09:28|2.9454
22:09:29|2.9454
22:09:31|2.9454
22:09:33|2.944
22:09:33|2.944
22:09:34|2.944
22:09:36|2.944
22:09:38|2.944
22:09:38|2.944
22:09:39|2.944
22:09:40|2.944
22:09:42|2.941
22:09:42|2.941
22:09:43|2.941
22:09:45|2.9371
22:09:45|2.9371
22:09:47|2.9361
22:09:48|2.9361
22:09:49|2.9354
22:09:50|2.935
22:09:51|2.9306
22:09:52|2.9304
22:09:53|2.9304
22:09:54|2.9304
22:09:55|2.9304
22:09:56|2.9304
22:09:57|2.9298
22:09:58|2.9295
22:09:59|2.9295
22:10:00|2.9295
22:10:01|2.9295
22:10:02|2.9295
22:10:03|2.9277
22:10:04|2.9273
22:10:05|2.9269
22:10:06|2.9296
22:10:07|2.9296
22:10:08|2.9296
22:10:09|2.9296
22:10:10|2.9296
22:10:11|2.9261
22:10:12|2.9261
22:10:13|2.9314
22:10:14|2.9314
22:10:16|2.9314
22:10:16|2.9314
22:10:18|2.9378
22:10:19|2.9395
22:10:20|2.9395
22:10:21|2.9395
22:10:23|2.9413
22:10:23|2.9413
22:10:24|2.9413
22:10:25|2.9413
22:10:26|2.9413
22:10:28|2.9413
22:10:30|2.9413
22:10:30|2.9413
22:10:32|2.9413
22:10:33|2.9413
22:10:34|2.9413
22:10:35|2.9413
22:10:36|2.9413
22:10:37|2.9413
22:10:39|2.9413
22:10:41|2.9413
22:10:42|2.9413
22:10:43|2.9413
22:10:44|2.9413
22:10:45|2.9413
22:10:46|2.9413
22:10:47|2.9413
22:10:48|2.9413
22:10:49|2.9413
22:10:50|2.9413
22:10:51|2.9413
22:10:52|2.9413
22:10:53|2.9413
22:10:54|2.9413
22:10:55|2.9413
22:10:56|2.9413
22:10:57|2.9413
22:10:58|2.9413
22:10:59|2.9413
22:11:00|2.9413
22:11:01|2.9413
22:11:02|2.9413
22:11:04|2.9413
22:11:04|2.9413
22:11:05|2.9413
22:11:06|2.9413
22:11:07|2.9413
22:11:09|2.9393
22:11:11|2.9393
22:11:13|2.9393
22:11:15|2.9393
22:11:16|2.9393
22:11:17|2.9393
22:11:18|2.9393
22:11:19|2.9393
22:11:20|2.9393
22:11:22|2.9393
22:11:23|2.9379
22:11:24|2.9379
22:11:25|2.9379
22:11:26|2.9379
22:11:27|2.9379
22:11:28|2.9379
22:11:30|2.9379
22:11:31|2.9379
22:11:32|2.9379
22:11:33|2.9379
22:11:33|2.9379
22:11:34|2.9379
22:11:36|2.9379
22:11:37|2.931
22:11:38|2.931
22:11:38|2.931
22:11:40|2.931
22:11:40|2.935
22:11:42|2.935
22:11:42|2.9369
22:11:44|2.9369
22:11:45|2.9369
22:11:46|2.9369
22:11:46|2.9369
22:11:47|2.9392
22:11:48|2.9392
22:11:49|2.9392
22:11:50|2.9392
22:11:51|2.9392
22:11:52|2.9392
22:11:53|2.9392
22:11:54|2.9392
22:11:55|2.9392
22:11:56|2.9392
22:11:57|2.9392
22:11:58|2.9392
22:12:00|2.9279
22:12:01|2.9279
22:12:01|2.9279
22:12:04|2.9279
22:12:04|2.9279
22:12:05|2.9279
22:12:06|2.9279
22:12:08|2.9279
22:12:08|2.9279
22:12:10|2.9279
22:12:11|2.9279
22:12:12|2.9279
22:12:14|2.9279
22:12:15|2.9279
22:12:16|2.9279
22:12:18|2.9279
22:12:19|2.9279
22:12:20|2.9279
22:12:20|2.9279
22:12:22|2.9279
22:12:23|2.9279
22:12:24|2.9279
22:12:24|2.9279
22:12:25|2.9279
22:12:27|2.9277
22:12:29|2.9277
22:12:29|2.9269
22:12:31|2.9269
22:12:32|2.9275
22:12:33|2.9255
22:12:34|2.9235
22:12:35|2.9235
22:12:36|2.9235
22:12:37|2.9235
22:12:38|2.9235
22:12:39|2.9235
22:12:40|2.9235
22:12:41|2.9235
22:12:42|2.9235
22:12:43|2.9235
22:12:44|2.9288
22:12:45|2.9313
22:12:46|2.9313
22:12:47|2.9313
22:12:48|2.9313
22:12:50|2.9352
22:12:50|2.93
22:12:52|2.93
22:12:52|2.93
22:12:54|2.93
22:12:54|2.93
22:12:55|2.93
22:12:56|2.93
22:12:57|2.93
22:12:58|2.93
22:12:59|2.93
22:13:00|2.93
22:13:02|2.93
22:13:02|2.93
22:13:03|2.93
22:13:05|2.93
22:13:06|2.93
22:13:07|2.93
22:13:08|2.93
22:13:10|2.93
22:13:11|2.9361
22:13:12|2.9362
22:13:13|2.9362
22:13:13|2.9362
22:13:14|2.9362
22:13:15|2.9362
22:13:18|2.9362
22:13:18|2.9362
22:13:20|2.9362
22:13:20|2.9362
22:13:22|2.9362
22:13:23|2.9362
22:13:23|2.9362
22:13:25|2.9362
22:13:27|2.9362
22:13:28|2.9362
22:13:29|2.9362
22:13:30|2.9362
22:13:31|2.9362
22:13:33|2.9362
22:13:34|2.9362
22:13:35|2.9362
22:13:36|2.9362
22:13:38|2.9362
22:13:38|2.9362
22:13:39|2.9362
22:13:40|2.9362
22:13:42|2.9362
22:13:43|2.9362
22:13:43|2.9362
22:13:44|2.9362
22:13:46|2.9362
22:13:47|2.9362
22:13:48|2.9362
22:13:50|2.9362
22:13:51|2.9362
22:13:52|2.9362
22:13:53|2.9362
22:13:54|2.9362
22:13:55|2.9362
22:13:56|2.9362
22:13:57|2.9362
22:13:58|2.9362
22:13:59|2.9362
22:14:00|2.9362
22:14:02|2.9362
22:14:02|2.9362
22:14:03|2.9362
22:14:05|2.9362
22:14:07|2.9362
22:14:09|2.9362
22:14:09|2.9362
22:14:10|2.9337
22:14:12|2.9337
22:14:13|2.9337
22:14:13|2.9337
22:14:15|2.9337
22:14:15|2.9337
22:14:16|2.9337
22:14:18|2.9337
22:14:19|2.9337
22:14:19|2.9337
22:14:21|2.9337
22:14:23|2.9337
22:14:23|2.9337
22:14:25|2.9337
22:14:25|2.9337
22:14:26|2.9337
22:14:28|2.9337
22:14:29|2.9337
22:14:29|2.9337
22:14:31|2.9337
22:14:31|2.9337
22:14:33|2.9318
22:14:33|2.9318
22:14:34|2.9318
22:14:36|2.9318
22:14:36|2.9361
22:14:39|2.9361
22:14:40|2.9361
22:14:40|2.9361
22:14:41|2.9361
22:14:43|2.9361
22:14:44|2.9361
22:14:45|2.9361
22:14:46|2.9361
22:14:47|2.9361
22:14:48|2.9361
22:14:49|2.9361
22:14:50|2.9361
22:14:51|2.9361
22:14:52|2.9361
22:14:53|2.9361
22:14:54|2.9361
22:14:55|2.9361
22:14:56|2.9361
22:14:57|2.9361
22:14:58|2.9361
22:14:59|2.9361
22:15:00|2.9361
22:15:01|2.9361
22:15:03|2.9361
22:15:04|2.9361
22:15:05|2.9361
22:15:06|2.9361
22:15:08|2.9361
22:15:10|2.9361
22:15:11|2.9361
22:15:12|2.9361
22:15:14|2.9361
22:15:15|2.9361
22:15:16|2.9361
22:15:17|2.9361
22:15:18|2.9361
22:15:19|2.9361
22:15:20|2.9341
22:15:20|2.9341
22:15:22|2.9341
22:15:24|2.9341
22:15:24|2.9341
22:15:25|2.9341
22:15:27|2.9341
22:15:28|2.9341
22:15:29|2.9341
22:15:30|2.9341
22:15:31|2.9341
22:15:32|2.9341
22:15:32|2.9341
22:15:34|2.9341
22:15:35|2.9341
22:15:35|2.9341
22:15:36|2.9341
22:15:37|2.9341
22:15:39|2.9341
22:15:39|2.9226
22:15:40|2.921
22:15:42|2.921
22:15:42|2.921
22:15:44|2.921
22:15:44|2.921
22:15:46|2.921
22:15:46|2.921
22:15:48|2.921
22:15:48|2.9202
22:15:49|2.9197
22:15:50|2.9237
22:15:51|2.9237
22:15:52|2.9173
22:15:54|2.916
22:15:54|2.9117
22:15:56|2.9103
22:15:57|2.9091
22:15:57|2.9139
22:15:58|2.9139
22:16:00|2.9139
22:16:00|2.9027
22:16:02|2.9027
22:16:02|2.9027
22:16:03|2.9024
22:16:05|2.9024
22:16:06|2.9024
22:16:06|2.9024
22:16:08|2.9024
22:16:10|2.9024
22:16:12|2.9024
22:16:13|2.9116
22:16:14|2.9116
22:16:16|2.9116
22:16:17|2.9116
22:16:17|2.9116
22:16:19|2.9116
22:16:20|2.9116
22:16:22|2.9116
22:16:22|2.9116
22:16:23|2.9116
22:16:25|2.9116
22:16:26|2.9116
22:16:27|2.9116
22:16:28|2.9116
22:16:29|2.9116
22:16:31|2.9116
22:16:32|2.9116
22:16:33|2.9174
22:16:33|2.9174
22:16:35|2.9174
22:16:36|2.9186
22:16:37|2.9186
22:16:38|2.9186
22:16:39|2.9187
22:16:40|2.9187
22:16:41|2.9187
22:16:42|2.9187
22:16:43|2.9187
22:16:44|2.9187
22:16:46|2.9187
22:16:48|2.9187
22:16:49|2.9187
22:16:49|2.9187
22:16:50|2.9187
22:16:51|2.9187
22:16:53|2.9187
22:16:54|2.9187
22:16:55|2.9199
22:16:57|2.9199
22:16:58|2.9199
22:16:59|2.9199
22:17:01|2.9218
22:17:01|2.9218
22:17:03|2.9218
22:17:04|2.9218
22:17:05|2.9218
22:17:06|2.9218
22:17:07|2.9218
22:17:08|2.9218
22:17:09|2.9219
22:17:11|2.9219
22:17:12|2.9219
22:17:14|2.9219
22:17:14|2.9219
22:17:16|2.9219
22:17:16|2.9219
22:17:17|2.9219
22:17:18|2.9219
22:17:19|2.9219
22:17:21|2.9219
22:17:22|2.9219
22:17:22|2.9219
22:17:24|2.9219
22:17:25|2.9219
22:17:26|2.9219
22:17:27|2.9219
22:17:27|2.9219
22:17:30|2.931
22:17:30|2.9313
22:17:32|2.9313
22:17:32|2.9317
22:17:33|2.9343
22:17:34|2.9362
22:17:35|2.9373
22:17:36|2.9373
22:17:37|2.9374
22:17:38|2.9374
22:17:40|2.9374
22:17:42|2.9374
22:17:44|2.9374
22:17:44|2.9374
22:17:46|2.9374
22:17:47|2.9374
22:17:48|2.9374
22:17:49|2.9374
22:17:50|2.9374
22:17:51|2.9374
22:17:52|2.9374
22:17:53|2.9374
22:17:53|2.9374
22:17:55|2.9374
22:17:56|2.9374
22:17:56|2.9374
22:17:58|2.9374
22:17:58|2.9374
22:18:00|2.9374
22:18:00|2.9374
22:18:02|2.9374
22:18:04|2.9374
22:18:04|2.9374
22:18:05|2.9374
22:18:06|2.9374
22:18:07|2.9374
22:18:08|2.9374
22:18:09|2.9374
22:18:10|2.9374
22:18:11|2.9374
22:18:12|2.9374
22:18:13|2.9374
22:18:15|2.9374
22:18:16|2.9374
22:18:16|2.9374
22:18:17|2.9374
22:18:18|2.9374
22:18:19|2.9374
22:18:20|2.9374
22:18:21|2.9374
22:18:22|2.9374
22:18:23|2.9374
22:18:24|2.9374
22:18:25|2.9374
22:18:26|2.9374
22:18:27|2.9374
22:18:28|2.9374
22:18:29|2.9374
22:18:30|2.9374
22:18:31|2.9361
22:18:32|2.9361
22:18:33|2.9359
22:18:34|2.9358
22:18:35|2.9358
22:18:36|2.9358
22:18:37|2.9358
22:18:38|2.9358
22:18:39|2.9358
22:18:41|2.9358
22:18:42|2.9358
22:18:43|2.9358
22:18:44|2.9358
22:18:46|2.9285
22:18:47|2.9285
22:18:49|2.9285
22:18:49|2.9285
22:18:51|2.9285
22:18:52|2.934
22:18:53|2.934
22:18:54|2.934
22:18:55|2.934
22:18:56|2.934
22:18:58|2.934
22:18:58|2.934
22:18:59|2.934
22:19:01|2.934
22:19:02|2.934
22:19:03|2.934
22:19:04|2.934
22:19:05|2.934
22:19:06|2.934
22:19:07|2.934
22:19:08|2.934
22:19:09|2.934
22:19:10|2.934
22:19:11|2.934
22:19:12|2.934
22:19:13|2.934
22:19:14|2.934
22:19:15|2.934
22:19:16|2.934
22:19:17|2.934
22:19:18|2.934
22:19:19|2.934
22:19:20|2.934
22:19:21|2.934
22:19:22|2.934
22:19:23|2.934
22:19:24|2.934
22:19:25|2.934
22:19:26|2.934
22:19:27|2.934
22:19:28|2.934
22:19:29|2.9244
22:19:30|2.9244
22:19:32|2.9244
22:19:33|2.9244
22:19:33|2.9244
22:19:34|2.9244
22:19:35|2.9244
22:19:37|2.9244
22:19:38|2.9244
22:19:39|2.9244
22:19:40|2.9244
22:19:41|2.9244
22:19:42|2.9244
22:19:44|2.9244
22:19:45|2.9244
22:19:46|2.9244
22:19:47|2.9244
22:19:48|2.9244
22:19:49|2.9244
22:19:50|2.9244
22:19:51|2.9244
22:19:52|2.9244
22:19:53|2.9244
22:19:54|2.9235
22:19:55|2.9235
22:19:56|2.9235
22:19:57|2.9235
22:19:59|2.9235
22:20:00|2.9235
22:20:00|2.9235
22:20:02|2.9235
22:20:03|2.9235
22:20:03|2.9235
22:20:05|2.9235
22:20:06|2.9235
22:20:06|2.9235
22:20:09|2.9235
22:20:09|2.9235
22:20:12|2.9235
22:20:12|2.9235
22:20:13|2.9235
22:20:14|2.9235
22:20:15|2.9235
22:20:16|2.9235
22:20:17|2.9235
22:20:18|2.9235
22:20:19|2.9235
22:20:20|2.9235
22:20:21|2.9235
22:20:23|2.9235
22:20:23|2.9235
22:20:24|2.9235
22:20:25|2.9235
22:20:26|2.9235
22:20:27|2.9235
22:20:28|2.9235
22:20:30|2.9235
22:20:31|2.9235
22:20:32|2.9235
22:20:33|2.9235
22:20:34|2.9235
22:20:35|2.9235
22:20:36|2.9235
22:20:37|2.9235
22:20:38|2.9235
22:20:39|2.9235
22:20:40|2.9235
22:20:41|2.9235
22:20:42|2.9235
22:20:44|2.9235
22:20:46|2.9235
22:20:47|2.9235
22:20:47|2.9235
22:20:50|2.9235
22:20:50|2.9235
22:20:51|2.9235
22:20:52|2.9235
22:20:53|2.9235
22:20:54|2.9235
22:20:55|2.9235
22:20:57|2.9235
22:20:58|2.9235
22:20:59|2.9235
22:21:00|2.9235
22:21:01|2.9235
22:21:02|2.9235
22:21:04|2.9235
22:21:04|2.9235
22:21:07|2.9235
22:21:07|2.9235
22:21:09|2.9235
22:21:09|2.9235
22:21:11|2.9235
22:21:12|2.9235
22:21:13|2.9235
22:21:15|2.9235
22:21:16|2.9235
22:21:16|2.9235
22:21:18|2.9235
22:21:18|2.9235
22:21:20|2.9235
22:21:21|2.9235
22:21:21|2.9235
22:21:23|2.9235
22:21:24|2.9235
22:21:25|2.9235
22:21:25|2.9235
22:21:27|2.9235
22:21:28|2.9235
22:21:28|2.9235
22:21:30|2.9235
22:21:31|2.9235
22:21:32|2.9235
22:21:33|2.9235
22:21:33|2.9235
22:21:35|2.9235
22:21:36|2.9235
22:21:37|2.9235
22:21:38|2.9235
22:21:39|2.9235
22:21:39|2.9235
22:21:40|2.9235
22:21:42|2.9235
22:21:43|2.9235
22:21:45|2.9235
22:21:47|2.9235
22:21:47|2.9235
22:21:49|2.9235
22:21:50|2.9235
22:21:51|2.9235
22:21:52|2.9235
22:21:53|2.9235
22:21:54|2.9235
22:21:55|2.9235
22:21:56|2.9235
22:21:57|2.9235
22:21:58|2.9235
22:21:59|2.9235
22:22:00|2.9235
22:22:01|2.9235
22:22:02|2.9235
22:22:04|2.9235
22:22:06|2.9235
22:22:06|2.9235
22:22:08|2.9235
22:22:09|2.9235
22:22:10|2.9235
22:22:11|2.9235
22:22:12|2.9235
22:22:13|2.9235
22:22:15|2.9235
22:22:16|2.9235
22:22:17|2.9235
22:22:18|2.9235
22:22:19|2.9235
22:22:20|2.9235
22:22:21|2.9235
22:22:22|2.9235
22:22:23|2.9235
22:22:24|2.9235
22:22:25|2.9235
22:22:26|2.9235
22:22:27|2.9305
22:22:28|2.9298
22:22:29|2.9298
22:22:30|2.9298
22:22:31|2.9298
22:22:32|2.9298
22:22:33|2.9298
22:22:34|2.9298
22:22:35|2.9298
22:22:36|2.9298
22:22:37|2.9298
22:22:38|2.9298
22:22:39|2.9298
22:22:40|2.9298
22:22:41|2.9298
22:22:42|2.9298
22:22:43|2.9298
22:22:44|2.9298
22:22:45|2.9298
22:22:47|2.933
22:22:49|2.933
22:22:50|2.933
22:22:52|2.933
22:22:53|2.933
22:22:54|2.933
22:22:55|2.9251
22:22:56|2.9251
22:22:57|2.9251
22:22:58|2.9251
22:23:00|2.9251
22:23:01|2.9251
22:23:02|2.9251
22:23:02|2.9251
22:23:04|2.9251
22:23:05|2.9251
22:23:06|2.9251
22:23:07|2.9251
22:23:08|2.9251
22:23:09|2.9251
22:23:09|2.9251
22:23:11|2.9251
22:23:12|2.9251
22:23:12|2.9251
22:23:13|2.9251
22:23:15|2.9251
22:23:17|2.9251
22:23:17|2.9251
22:23:19|2.9251
22:23:20|2.9251
22:23:20|2.9251
22:23:22|2.9251
22:23:22|2.9251
22:23:23|2.9251
22:23:24|2.9251
22:23:26|2.9251
22:23:27|2.9251
22:23:27|2.9251
22:23:28|2.9251
22:23:29|2.9251
22:23:30|2.9251
22:23:31|2.9251
22:23:33|2.9251
22:23:34|2.9251
22:23:35|2.9251
22:23:35|2.9251
22:23:36|2.9251
22:23:37|2.9251
22:23:38|2.9251
22:23:39|2.9251
22:23:40|2.9235
22:23:42|2.9235
22:23:43|2.9235
22:23:43|2.9235
22:23:45|2.9235
22:23:47|2.9235
22:23:48|2.9235
22:23:50|2.9235
22:23:51|2.9235
22:23:52|2.9235
22:23:53|2.9235
22:23:54|2.9235
22:23:55|2.9235
22:23:56|2.9235
22:23:57|2.9235
22:23:58|2.9235
22:23:59|2.9235
22:23:59|2.9235
22:24:00|2.9235
22:24:02|2.9235
22:24:03|2.9235
22:24:04|2.9235
22:24:06|2.9235
22:24:06|2.9235
22:24:07|2.9235
22:24:09|2.9235
22:24:09|2.9326
22:24:11|2.9326
22:24:12|2.9326
22:24:12|2.9326
22:24:13|2.9326
22:24:15|2.9326
22:24:16|2.9326
22:24:16|2.9326
22:24:17|2.9326
22:24:18|2.9326
22:24:19|2.9326
22:24:21|2.9326
22:24:21|2.9326
22:24:22|2.9326
22:24:23|2.9326
22:24:24|2.9326
22:24:25|2.9326
22:24:26|2.9326
22:24:28|2.9326
22:24:28|2.9326
22:24:29|2.9326
22:24:31|2.9326
22:24:33|2.9326
22:24:34|2.9326
22:24:34|2.9326
22:24:35|2.9326
22:24:36|2.9326
22:24:37|2.9326
22:24:38|2.9326
22:24:39|2.9329
22:24:40|2.9329
22:24:41|2.9329
22:24:42|2.9329
22:24:43|2.9329
22:24:44|2.9307
22:24:45|2.934
22:24:47|2.934
22:24:48|2.934
22:24:50|2.934
22:24:51|2.934
22:24:52|2.934
22:24:54|2.934
22:24:55|2.934
22:24:55|2.934
22:24:57|2.934
22:24:58|2.934
22:24:59|2.934
22:25:00|2.934
22:25:01|2.934
22:25:02|2.934
22:25:03|2.934
22:25:04|2.934
22:25:05|2.934
22:25:07|2.934
22:25:08|2.934
22:25:08|2.934
22:25:10|2.934
22:25:11|2.934
22:25:11|2.934
22:25:12|2.934
22:25:13|2.934
22:25:15|2.934
22:25:15|2.934
22:25:16|2.934
22:25:18|2.934
22:25:18|2.934
22:25:20|2.934
22:25:21|2.934
22:25:21|2.934
22:25:22|2.934
22:25:23|2.934
22:25:24|2.934
22:25:25|2.934
22:25:26|2.934
22:25:27|2.9273
22:25:28|2.9273
22:25:29|2.9273
22:25:31|2.9273
22:25:31|2.9273
22:25:32|2.9273
22:25:33|2.9273
22:25:34|2.9273
22:25:35|2.9273
22:25:36|2.9258
22:25:37|2.9258
22:25:39|2.9217
22:25:39|2.9196
22:25:40|2.9187
22:25:41|2.916
22:25:42|2.9119
22:25:43|2.9103
22:25:44|2.9098
22:25:46|2.9098
22:25:46|2.9098
22:25:48|2.9098
22:25:50|2.9098
22:25:51|2.9098
22:25:52|2.9098
22:25:53|2.9093
22:25:54|2.9094
22:25:55|2.9094
22:25:56|2.9094
22:25:57|2.9094
22:25:58|2.9094
22:25:59|2.9094
22:26:00|2.9092
22:26:02|2.9065
22:26:03|2.9047
22:26:03|2.9047
22:26:05|2.9047
22:26:06|2.9047
22:26:07|2.9047
22:26:07|2.9047
22:26:09|2.9046
22:26:10|2.9046
22:26:10|2.9046
22:26:12|2.9046
22:26:13|2.9046
22:26:14|2.9046
22:26:14|2.9046
22:26:16|2.9046
22:26:18|2.9046
22:26:19|2.9046
22:26:20|2.9046
22:26:21|2.9046
22:26:22|2.9046
22:26:22|2.9046
22:26:24|2.9046
22:26:24|2.9046
22:26:26|2.9046
22:26:27|2.9046
22:26:28|2.9046
22:26:29|2.9046
22:26:30|2.9046
22:26:31|2.9046
22:26:32|2.9046
22:26:33|2.9046
22:26:34|2.9046
22:26:35|2.9046
22:26:36|2.9046
22:26:37|2.9046
22:26:38|2.9046
22:26:39|2.9046
22:26:40|2.9046
22:26:41|2.9046
22:26:42|2.9046
22:26:43|2.9046
22:26:44|2.9046
22:26:45|2.9046
22:26:46|2.9046
22:26:47|2.9046
22:26:48|2.9054
22:26:50|2.9054
22:26:52|2.9054
22:26:53|2.9054
22:26:55|2.9054
22:26:56|2.9054
22:26:57|2.9054
22:26:59|2.9055
22:27:00|2.9055
22:27:01|2.9046
22:27:02|2.9046
22:27:04|2.9053
22:27:05|2.9053
22:27:06|2.9053
22:27:08|2.9053
22:27:09|2.9053
22:27:10|2.9053
22:27:10|2.9053
22:27:12|2.9053
22:27:13|2.9053
22:27:13|2.9053
22:27:14|2.9053
22:27:16|2.9053
22:27:16|2.9053
22:27:17|2.9041
22:27:19|2.9041
22:27:20|2.9041
22:27:20|2.904
22:27:21|2.904
22:27:23|2.904
22:27:23|2.9034
22:27:24|2.9034
22:27:26|2.9034
22:27:26|2.9027
22:27:29|2.9025
22:27:29|2.9025
22:27:30|2.9025
22:27:31|2.902
22:27:32|2.902
22:27:34|2.902
22:27:34|2.9037
22:27:35|2.9037
22:27:36|2.9037
22:27:37|2.9037
22:27:38|2.9037
22:27:39|2.9037
22:27:40|2.9037
22:27:41|2.9037
22:27:42|2.9037
22:27:43|2.9037
22:27:44|2.9037
22:27:45|2.9017
22:27:46|2.9017
22:27:47|2.9015
22:27:48|2.9015
22:27:50|2.9012
22:27:51|2.9012
22:27:53|2.9012
22:27:55|2.9034
22:27:56|2.9034
22:27:57|2.9034
22:27:58|2.9034
22:27:58|2.9034
22:27:59|2.9034
22:28:00|2.9034
22:28:02|2.9034
22:28:03|2.9034
22:28:03|2.9034
22:28:04|2.9034
22:28:06|2.9034
22:28:07|2.9034
22:28:08|2.9034
22:28:09|2.9034
22:28:10|2.9034
22:28:11|2.9005
22:28:11|2.9005
22:28:13|2.9005
22:28:13|2.9005
22:28:15|2.9005
22:28:16|2.9005
22:28:17|2.9005
22:28:17|2.9005
22:28:19|2.9005
22:28:19|2.9005
22:28:21|2.9005
22:28:21|2.9005
22:28:23|2.9005
22:28:24|2.9005
22:28:25|2.9005
22:28:26|2.9005
22:28:28|2.9005
22:28:28|2.9005
22:28:29|2.9005
22:28:30|2.9005
22:28:31|2.9005
22:28:32|2.9005
22:28:33|2.9005
22:28:34|2.9005
22:28:35|2.9005
22:28:36|2.9005
22:28:37|2.9005
22:28:38|2.9005
22:28:39|2.9005
22:28:40|2.9054
22:28:41|2.9054
22:28:43|2.9054
22:28:43|2.9054
22:28:44|2.9054
22:28:45|2.9054
22:28:46|2.9054
22:28:47|2.9054
22:28:48|2.9054
22:28:49|2.9054
22:28:51|2.9046
22:28:53|2.9046
22:28:54|2.9046
22:28:56|2.9046
22:28:57|2.9046
22:28:58|2.9046
22:28:59|2.9046
22:29:00|2.9046
22:29:02|2.9046
22:29:02|2.9046
22:29:04|2.9046
22:29:05|2.9046
22:29:06|2.9046
22:29:07|2.9123
22:29:08|2.9123
22:29:09|2.9123
22:29:10|2.9123
22:29:11|2.9123
22:29:12|2.9123
22:29:14|2.9123
22:29:14|2.9123
22:29:16|2.9123
22:29:17|2.9123
22:29:18|2.9123
22:29:19|2.9123
22:29:19|2.9123
22:29:21|2.9155
22:29:22|2.9155
22:29:23|2.9155
22:29:24|2.9161
22:29:24|2.9162
22:29:26|2.9162
22:29:27|2.9174
22:29:28|2.9186
22:29:29|2.9193
22:29:30|2.9199
22:29:31|2.9199
22:29:31|2.9199
22:29:33|2.9199
22:29:34|2.9199
22:29:35|2.9199
22:29:36|2.9186
22:29:37|2.9186
22:29:38|2.9186
22:29:38|2.9186
22:29:40|2.9186
22:29:41|2.9217
22:29:41|2.9221
22:29:43|2.9236
22:29:44|2.9236
22:29:44|2.9236
22:29:46|2.9236
22:29:47|2.9236
22:29:48|2.9236
22:29:49|2.9236
22:29:49|2.9236
22:29:51|2.9236
22:29:53|2.9236
22:29:55|2.9236
22:29:56|2.9236
22:29:58|2.9236
22:30:00|2.9236
22:30:00|2.9236
22:30:02|2.9236
22:30:03|2.9236
22:30:04|2.9236
22:30:04|2.9236
22:30:06|2.9236
22:30:07|2.9236
22:30:08|2.9236
22:30:09|2.9236
22:30:10|2.9236
22:30:11|2.9236
22:30:12|2.9236
22:30:13|2.9236
22:30:14|2.9236
22:30:15|2.9236
22:30:16|2.9236
22:30:17|2.9236
22:30:18|2.9236
22:30:19|2.9236
22:30:20|2.9236
22:30:21|2.9236
22:30:22|2.9236
22:30:23|2.9236
22:30:24|2.9236
22:30:25|2.9236
22:30:26|2.9236
22:30:27|2.9236
22:30:28|2.918
22:30:29|2.918
22:30:30|2.918
22:30:31|2.918
22:30:33|2.918
22:30:34|2.9117
22:30:35|2.9117
22:30:36|2.9117
22:30:37|2.9098
22:30:38|2.9098
22:30:39|2.9098
22:30:40|2.9098
22:30:41|2.9098
22:30:42|2.9098
22:30:43|2.9098
22:30:44|2.9098
22:30:45|2.9098
22:30:46|2.9098
22:30:47|2.9114
22:30:48|2.9114
22:30:49|2.9114
22:30:50|2.9114
22:30:51|2.9114
22:30:52|2.9114
22:30:54|2.9114
22:30:56|2.9098
22:30:56|2.9098
22:30:58|2.9098
22:31:00|2.9098
22:31:01|2.9098
22:31:01|2.9098
22:31:03|2.9098
22:31:04|2.9098
22:31:05|2.9098
22:31:06|2.9098
22:31:07|2.91
22:31:08|2.91
22:31:08|2.91
22:31:10|2.91
22:31:11|2.91
22:31:12|2.91
22:31:13|2.91
22:31:13|2.91
22:31:15|2.91
22:31:16|2.91
22:31:16|2.9069
22:31:18|2.9069
22:31:19|2.9069
22:31:20|2.9069
22:31:21|2.9069
22:31:22|2.9069
22:31:23|2.9069
22:31:24|2.9071
22:31:25|2.9071
22:31:27|2.9071
22:31:27|2.9071
22:31:28|2.9071
22:31:30|2.9071
22:31:30|2.9071
22:31:31|2.9071
22:31:32|2.9071
22:31:33|2.9071
22:31:35|2.9071
22:31:36|2.9071
22:31:37|2.9071
22:31:37|2.9071
22:31:38|2.9071
22:31:40|2.9071
22:31:41|2.9071
22:31:42|2.9071
22:31:43|2.9071
22:31:44|2.9071
22:31:45|2.9071
22:31:46|2.9071
22:31:46|2.9071
22:31:47|2.9071
22:31:48|2.9071
22:31:49|2.9071
22:31:50|2.9071
22:31:52|2.9071
22:31:53|2.9071
22:31:55|2.9071
22:31:55|2.9071
22:31:56|2.9071
22:31:57|2.9071
22:31:58|2.9071
22:32:00|2.9071
22:32:01|2.9072
22:32:02|2.9072
22:32:03|2.9072
22:32:04|2.9072
22:32:05|2.9072
22:32:07|2.9072
22:32:07|2.9072
22:32:09|2.9072
22:32:09|2.9072
22:32:11|2.9072
22:32:12|2.9072
22:32:13|2.9072
22:32:14|2.9072
22:32:15|2.9072
22:32:15|2.9072
22:32:17|2.9072
22:32:17|2.9072
22:32:19|2.9072
22:32:20|2.9072
22:32:21|2.9072
22:32:22|2.9072
22:32:22|2.9072
22:32:23|2.9072
22:32:25|2.9072
22:32:26|2.9072
22:32:27|2.9072
22:32:28|2.9072
22:32:29|2.9072
22:32:30|2.9072
22:32:31|2.9072
22:32:32|2.9072
22:32:33|2.9072
22:32:34|2.9072
22:32:35|2.9072
22:32:35|2.9072
22:32:37|2.9072
22:32:37|2.9072
22:32:39|2.9072
22:32:41|2.9072
22:32:42|2.9072
22:32:43|2.9072
22:32:44|2.9072
22:32:45|2.9072
22:32:45|2.9072
22:32:46|2.9072
22:32:48|2.9072
22:32:48|2.9072
22:32:49|2.9072
22:32:50|2.9072
22:32:51|2.9072
22:32:52|2.9072
22:32:54|2.9072
22:32:56|2.9069
22:32:57|2.9069
22:32:58|2.9069
22:32:59|2.9069
22:33:01|2.9069
22:33:01|2.9069
22:33:03|2.9069
22:33:04|2.9069
22:33:05|2.9068
22:33:06|2.9068
22:33:07|2.9068
22:33:08|2.9068
22:33:09|2.9068
22:33:11|2.9068
22:33:12|2.9068
22:33:13|2.9068
22:33:14|2.9068
22:33:15|2.9068
22:33:17|2.9068
22:33:18|2.9068
22:33:19|2.9068
22:33:20|2.9068
22:33:21|2.9068
22:33:22|2.9068
22:33:23|2.9068
22:33:24|2.9068
22:33:25|2.9068
22:33:26|2.9068
22:33:27|2.9068
22:33:28|2.9066
22:33:29|2.9066
22:33:30|2.9066
22:33:32|2.9066
22:33:33|2.9066
22:33:33|2.9066
22:33:34|2.9066
22:33:36|2.9066
22:33:37|2.9066
22:33:38|2.9066
22:33:39|2.9066
22:33:40|2.9066
22:33:41|2.9066
22:33:41|2.9066
22:33:43|2.9066
22:33:43|2.9066
22:33:44|2.9066
22:33:46|2.9066
22:33:46|2.9066
22:33:47|2.9066
22:33:48|2.9057
22:33:49|2.9057
22:33:51|2.9054
22:33:51|2.9054
22:33:52|2.9054
22:33:54|2.9054
22:33:54|2.9054
22:33:56|2.9054
22:33:58|2.9054
22:33:59|2.9054
22:34:00|2.9054
22:34:01|2.9054
22:34:02|2.9054
22:34:04|2.9054
22:34:05|2.9054
22:34:06|2.9054
22:34:07|2.9054
22:34:08|2.9054
22:34:09|2.9054
22:34:11|2.9054
22:34:12|2.9054
22:34:13|2.9054
22:34:15|2.9054
22:34:15|2.9054
22:34:16|2.9054
22:34:17|2.9041
22:34:18|2.9041
22:34:19|2.9041
22:34:21|2.9041
22:34:21|2.9041
22:34:22|2.9041
22:34:23|2.9041
22:34:24|2.9041
22:34:25|2.9041
22:34:26|2.9048
22:34:27|2.9048
22:34:28|2.9048
22:34:29|2.9048
22:34:31|2.9048
22:34:31|2.9048
22:34:33|2.9048
22:34:34|2.9069
22:34:35|2.9069
22:34:36|2.9069
22:34:37|2.9069
22:34:38|2.9069
22:34:39|2.9069
22:34:40|2.9069
22:34:41|2.9069
22:34:42|2.9069
22:34:43|2.9069
22:34:44|2.9069
22:34:45|2.9069
22:34:46|2.9069
22:34:47|2.9069
22:34:48|2.9069
22:34:49|2.9069
22:34:50|2.9069
22:34:51|2.9069
22:34:52|2.9069
22:34:53|2.9069
22:34:54|2.9069
22:34:55|2.9069
22:34:56|2.9069
22:34:58|2.9069
22:35:00|2.9069
22:35:01|2.9069
22:35:03|2.9069
22:35:04|2.9069
22:35:05|2.9069
22:35:06|2.9069
22:35:07|2.9069
22:35:09|2.9069
22:35:10|2.9069
22:35:10|2.9069
22:35:12|2.9069
22:35:12|2.9069
22:35:14|2.9069
22:35:15|2.9069
22:35:16|2.9069
22:35:16|2.9069
22:35:17|2.9069
22:35:19|2.9069
22:35:20|2.9069
22:35:20|2.9069
22:35:22|2.9069
22:35:23|2.9069
22:35:24|2.9037
22:35:25|2.9037
22:35:25|2.9037
22:35:26|2.9037
22:35:28|2.9037
22:35:29|2.9037
22:35:29|2.9037
22:35:31|2.9028
22:35:32|2.9028
22:35:32|2.9028
22:35:34|2.9028
22:35:35|2.9028
22:35:35|2.9028
22:35:37|2.902
22:35:38|2.902
22:35:39|2.9015
22:35:39|2.9015
22:35:41|2.9012
22:35:42|2.9012
22:35:43|2.9012
22:35:44|2.9
22:35:45|2.9
22:35:45|2.9
22:35:47|2.9
22:35:48|2.9
22:35:48|2.9
22:35:50|2.9
22:35:51|2.9
22:35:52|2.9
22:35:54|2.9
22:35:54|2.9
22:35:55|2.9
22:35:56|2.9
22:35:57|2.9
22:35:59|2.9
22:36:00|2.9
22:36:01|2.9
22:36:02|2.9
22:36:03|2.9
22:36:05|2.9
22:36:06|2.9
22:36:08|2.9
22:36:08|2.9
22:36:11|2.9
22:36:11|2.9
22:36:13|2.9
22:36:14|2.9
22:36:15|2.9
22:36:16|2.9
22:36:17|2.9
22:36:18|2.9
22:36:19|2.9
22:36:20|2.9
22:36:21|2.9
22:36:22|2.9
22:36:23|2.9
22:36:24|2.9
22:36:25|2.9
22:36:26|2.9
22:36:27|2.9
22:36:28|2.9
22:36:29|2.9
22:36:30|2.9
22:36:31|2.9
22:36:32|2.9
22:36:33|2.9
22:36:34|2.9
22:36:35|2.9011
22:36:36|2.9011
22:36:37|2.9011
22:36:38|2.9011
22:36:39|2.9011
22:36:40|2.9011
22:36:41|2.9011
22:36:42|2.9011
22:36:43|2.9011
22:36:44|2.9011
22:36:45|2.9021
22:36:46|2.9021
22:36:48|2.9021
22:36:49|2.9021
22:36:50|2.9021
22:36:51|2.9021
22:36:52|2.8996
22:36:53|2.8996
22:36:54|2.8996
22:36:55|2.8996
22:36:56|2.8996
22:36:57|2.8996
22:36:58|2.8996
22:37:00|2.8996
22:37:01|2.8996
22:37:03|2.8996
22:37:03|2.8996
22:37:04|2.8996
22:37:05|2.8996
22:37:06|2.8996
22:37:07|2.8996
22:37:08|2.9004
22:37:09|2.9004
22:37:10|2.9004
22:37:11|2.9004
22:37:12|2.9004
22:37:14|2.9004
22:37:15|2.9004
22:37:16|2.9004
22:37:18|2.9004
22:37:20|2.9004
22:37:21|2.9004
22:37:21|2.9004
22:37:22|2.9004
22:37:23|2.9004
22:37:25|2.9004
22:37:26|2.9004
22:37:26|2.9004
22:37:27|2.9004
22:37:28|2.9004
22:37:30|2.9004
22:37:30|2.9004
22:37:31|2.9004
22:37:33|2.9004
22:37:34|2.9004
22:37:35|2.9004
22:37:35|2.9004
22:37:38|2.9004
22:37:38|2.9004
22:37:39|2.9004
22:37:40|2.9004
22:37:41|2.9004
22:37:42|2.9004
22:37:43|2.9004
22:37:44|2.9004
22:37:45|2.9004
22:37:46|2.9004
22:37:47|2.9004
22:37:48|2.9004
22:37:49|2.9004
22:37:50|2.9004
22:37:51|2.9004
22:37:52|2.9004
22:37:53|2.8996
22:37:54|2.8996
22:37:55|2.8996
22:37:56|2.8996
22:37:57|2.8996
22:37:58|2.8996
22:38:00|2.8996
22:38:01|2.8996
22:38:02|2.8996
22:38:04|2.8996
22:38:06|2.8996
22:38:06|2.8996
22:38:07|2.8996
22:38:08|2.8996
22:38:09|2.9
22:38:11|2.9
22:38:11|2.9
22:38:12|2.9
22:38:14|2.9
22:38:15|2.9
22:38:15|2.9
22:38:16|2.9
22:38:18|2.9
22:38:20|2.9
22:38:20|2.9
22:38:21|2.9
22:38:22|2.9
22:38:23|2.9
22:38:24|2.9004
22:38:26|2.9004
22:38:27|2.9004
22:38:28|2.9004
22:38:29|2.9004
22:38:30|2.9004
22:38:31|2.9004
22:38:32|2.9049
22:38:33|2.9049
22:38:34|2.9072
22:38:35|2.9072
22:38:36|2.9072
22:38:37|2.9072
22:38:38|2.9072
22:38:39|2.9072
22:38:40|2.9072
22:38:41|2.9072
22:38:42|2.9072
22:38:43|2.9072
22:38:44|2.9072
22:38:45|2.9072
22:38:46|2.9068
22:38:47|2.9068
22:38:48|2.9068
22:38:49|2.9068
22:38:50|2.9068
22:38:51|2.9072
22:38:52|2.9068
22:38:53|2.9068
22:38:54|2.9068
22:38:55|2.9068
22:38:56|2.9068
22:38:57|2.9068
22:38:58|2.9068
22:38:59|2.9068
22:39:00|2.9068
22:39:02|2.9068
22:39:03|2.9068
22:39:04|2.9068
22:39:05|2.9068
22:39:06|2.9068
22:39:07|2.9068
22:39:09|2.9068
22:39:11|2.9068
22:39:11|2.9068
22:39:12|2.9068
22:39:13|2.9068
22:39:14|2.9068
22:39:16|2.9068
22:39:16|2.9068
22:39:17|2.9068
22:39:19|2.9068
22:39:19|2.9068
22:39:20|2.9068
22:39:21|2.9068
22:39:22|2.9118
22:39:23|2.9118
22:39:24|2.9118
22:39:25|2.9118
22:39:27|2.9118
22:39:28|2.9118
22:39:29|2.9118
22:39:30|2.9118
22:39:31|2.9118
22:39:33|2.9118
22:39:34|2.9118
22:39:35|2.9118
22:39:36|2.9118
22:39:37|2.9118
22:39:38|2.9118
22:39:39|2.9118
22:39:41|2.9118
22:39:42|2.9072
22:39:42|2.9072
22:39:44|2.9072
22:39:44|2.9072
22:39:46|2.9072
22:39:46|2.9072
22:39:47|2.9072
22:39:48|2.9072
22:39:49|2.9072
22:39:50|2.9072
22:39:53|2.9072
22:39:53|2.9072
22:39:54|2.9072
22:39:55|2.9072
22:39:56|2.9072
22:39:57|2.9072
22:39:58|2.9072
22:39:59|2.9072
22:40:01|2.9072
22:40:02|2.9072
22:40:03|2.9072
22:40:04|2.9072
22:40:06|2.9072
22:40:07|2.9033
22:40:09|2.9033
22:40:10|2.9033
22:40:11|2.9033
22:40:11|2.9033
22:40:13|2.9033
22:40:13|2.9033
22:40:14|2.9033
22:40:15|2.9033
22:40:16|2.9033
22:40:17|2.9033
22:40:19|2.9033
22:40:20|2.9033
22:40:21|2.9033
22:40:21|2.9033
22:40:23|2.9033
22:40:24|2.9033
22:40:25|2.9033
22:40:25|2.9033
22:40:26|2.9033
22:40:28|2.9033
22:40:28|2.9033
22:40:29|2.9033
22:40:30|2.9033
22:40:32|2.9033
22:40:32|2.9033
22:40:35|2.9033
22:40:35|2.9032
22:40:36|2.9032
22:40:37|2.9032
22:40:38|2.9032
22:40:39|2.9032
22:40:40|2.9033
22:40:41|2.9033
22:40:42|2.9033
22:40:43|2.9033
22:40:44|2.9033
22:40:45|2.9033
22:40:46|2.9033
22:40:47|2.9033
22:40:48|2.9033
22:40:49|2.9033
22:40:50|2.9033
22:40:51|2.9033
22:40:52|2.9033
22:40:53|2.9033
22:40:54|2.9033
22:40:55|2.9033
22:40:56|2.9033
22:40:57|2.9033
22:40:58|2.9033
22:40:59|2.9033
22:41:00|2.9033
22:41:01|2.9033
22:41:03|2.9033
22:41:05|2.9033
22:41:07|2.9033
22:41:07|2.9033
22:41:09|2.9033
22:41:09|2.9033
22:41:11|2.9033
22:41:12|2.9033
22:41:13|2.9033
22:41:14|2.9033
22:41:15|2.9033
22:41:16|2.9033
22:41:17|2.9033
22:41:18|2.9033
22:41:19|2.9033
22:41:21|2.9033
22:41:22|2.9033
22:41:23|2.9033
22:41:24|2.9033
22:41:26|2.9033
22:41:27|2.9033
22:41:28|2.9033
22:41:29|2.9033
22:41:30|2.9033
22:41:31|2.9033
22:41:32|2.9033
22:41:33|2.9033
22:41:34|2.9022
22:41:35|2.9022
22:41:36|2.9022
22:41:37|2.9022
22:41:39|2.9022
22:41:39|2.9022
22:41:40|2.9022
22:41:41|2.9022
22:41:42|2.9022
22:41:43|2.9022
22:41:44|2.9022
22:41:45|2.9022
22:41:46|2.9022
22:41:47|2.9022
22:41:48|2.9022
22:41:49|2.9022
22:41:50|2.9022
22:41:52|2.9022
22:41:52|2.9022
22:41:53|2.9022
22:41:54|2.9022
22:41:55|2.9022
22:41:56|2.9022
22:41:57|2.9022
22:41:58|2.9022
22:41:59|2.9022
22:42:00|2.9022
22:42:02|2.9022
22:42:02|2.9022
22:42:04|2.9022
22:42:06|2.9022
22:42:08|2.9022
22:42:09|2.9046
22:42:11|2.9046
22:42:11|2.9046
22:42:13|2.9046
22:42:14|2.9046
22:42:15|2.9046
22:42:16|2.9046
22:42:17|2.9046
22:42:18|2.9046
22:42:19|2.9046
22:42:20|2.9046
22:42:21|2.9112
22:42:23|2.9112
22:42:24|2.9112
22:42:24|2.9112
22:42:26|2.9112
22:42:27|2.9112
22:42:28|2.9112
22:42:30|2.9102
22:42:30|2.9075
22:42:32|2.9072
22:42:32|2.9072
22:42:33|2.9072
22:42:34|2.9072
22:42:36|2.9072
22:42:36|2.9072
22:42:37|2.9072
22:42:38|2.9072
22:42:39|2.9072
22:42:41|2.9072
22:42:41|2.9072
22:42:43|2.9072
22:42:43|2.9072
22:42:44|2.9123
22:42:45|2.9123
22:42:46|2.9123
22:42:47|2.9112
22:42:48|2.9112
22:42:50|2.9112
22:42:50|2.9112
22:42:51|2.9112
22:42:52|2.9055
22:42:53|2.9055
22:42:54|2.9018
22:42:55|2.9015
22:42:56|2.9015
22:42:58|2.9015
22:42:58|2.9015
22:43:00|2.8998
22:43:00|2.8998
22:43:01|2.8998
22:43:02|2.8998
22:43:03|2.8998
22:43:05|2.8998
22:43:06|2.8998
22:43:08|2.8998
22:43:09|2.8998
22:43:10|2.9
22:43:11|2.9
22:43:13|2.8941
22:43:13|2.8916
22:43:14|2.89
22:43:16|2.8898
22:43:17|2.8881
22:43:18|2.8881
22:43:19|2.8876
22:43:20|2.8876
22:43:21|2.8876
22:43:22|2.886
22:43:23|2.886
22:43:24|2.8854
22:43:25|2.8853
22:43:26|2.8853
22:43:27|2.8851
22:43:28|2.8851
22:43:29|2.8851
22:43:30|2.8851
22:43:31|2.8851
22:43:32|2.8851
22:43:33|2.8851
22:43:34|2.8866
22:43:35|2.8866
22:43:37|2.8866
22:43:38|2.8866
22:43:38|2.8866
22:43:41|2.8866
22:43:42|2.8866
22:43:42|2.8866
22:43:43|2.8866
22:43:44|2.8866
22:43:45|2.8866
22:43:47|2.8866
22:43:47|2.8866
22:43:48|2.8866
22:43:49|2.8866
22:43:51|2.8866
22:43:52|2.8866
22:43:52|2.8866
22:43:53|2.8866
22:43:54|2.8866
22:43:55|2.8866
22:43:57|2.8866
22:43:57|2.8825
22:43:58|2.8825
22:43:59|2.8825
22:44:00|2.8825
22:44:02|2.8825
22:44:03|2.8825
22:44:03|2.8825
22:44:04|2.8825
22:44:06|2.8819
22:44:07|2.8819
22:44:09|2.8819
22:44:10|2.8819
22:44:12|2.8819
22:44:14|2.8819
22:44:14|2.8819
22:44:15|2.8819
22:44:16|2.8819
22:44:18|2.8819
22:44:19|2.8819
22:44:20|2.8819
22:44:21|2.8819
22:44:22|2.8819
22:44:23|2.8819
22:44:24|2.8819
22:44:25|2.8819
22:44:26|2.8819
22:44:27|2.8819
22:44:28|2.8819
22:44:29|2.8819
22:44:30|2.8819
22:44:31|2.8819
22:44:32|2.8819
22:44:33|2.8819
22:44:34|2.8819
22:44:35|2.8819
22:44:36|2.8819
22:44:37|2.8819
22:44:38|2.8819
22:44:39|2.8819
22:44:40|2.8819
22:44:41|2.8819
22:44:42|2.8819
22:44:43|2.8819
22:44:44|2.8819
22:44:45|2.8819
22:44:46|2.8819
22:44:47|2.8819
22:44:48|2.8819
22:44:49|2.8819
22:44:50|2.8819
22:44:51|2.8819
22:44:52|2.8819
22:44:53|2.8819
22:44:54|2.8819
22:44:55|2.8819
22:44:56|2.8819
22:44:57|2.88
22:44:58|2.88
22:44:59|2.88
22:45:00|2.88
22:45:01|2.88
22:45:02|2.88
22:45:03|2.88
22:45:04|2.88
22:45:05|2.878
22:45:06|2.8766
22:45:07|2.876
22:45:08|2.8758
22:45:09|2.873
22:45:10|2.874
22:45:11|2.8721
22:45:12|2.8715
22:45:14|2.8713
22:45:15|2.8713
22:45:16|2.8713
22:45:17|2.8713
22:45:18|2.8713
22:45:18|2.8713
22:45:19|2.8713
22:45:21|2.8713
22:45:21|2.8713
22:45:22|2.8713
22:45:23|2.8713
22:45:25|2.8713
22:45:27|2.8713
22:45:28|2.8713
22:45:28|2.8713
22:45:30|2.8713
22:45:30|2.8713
22:45:33|2.8712
22:45:33|2.8712
22:45:34|2.8712
22:45:35|2.8712
22:45:36|2.8712
22:45:37|2.8712
22:45:38|2.8712
22:45:39|2.8712
22:45:40|2.8712
22:45:41|2.8712
22:45:42|2.8712
22:45:43|2.8712
22:45:44|2.8712
22:45:45|2.8712
22:45:46|2.8712
22:45:47|2.8712
22:45:48|2.8712
22:45:49|2.8712
22:45:50|2.8712
22:45:51|2.8712
22:45:52|2.8712
22:45:53|2.8712
22:45:54|2.8712
22:45:55|2.8712
22:45:56|2.877
22:45:57|2.877
22:45:58|2.877
22:45:59|2.877
22:46:00|2.877
22:46:01|2.877
22:46:02|2.877
22:46:03|2.877
22:46:04|2.877
22:46:05|2.877
22:46:06|2.877
22:46:08|2.877
22:46:10|2.877
22:46:11|2.877
22:46:13|2.877
22:46:13|2.877
22:46:14|2.877
22:46:16|2.877
22:46:17|2.877
22:46:18|2.877
22:46:19|2.877
22:46:20|2.877
22:46:21|2.877
22:46:22|2.877
22:46:23|2.877
22:46:24|2.877
22:46:26|2.877
22:46:27|2.877
22:46:28|2.877
22:46:30|2.877
22:46:31|2.877
22:46:31|2.877
22:46:33|2.877
22:46:34|2.877
22:46:34|2.877
22:46:35|2.877
22:46:36|2.877
22:46:37|2.877
22:46:38|2.877
22:46:40|2.877
22:46:41|2.877
22:46:41|2.877
22:46:43|2.877
22:46:44|2.877
22:46:45|2.877
22:46:46|2.877
22:46:47|2.877
22:46:48|2.877
22:46:50|2.8754
22:46:52|2.8754
22:46:52|2.8754
22:46:53|2.8754
22:46:54|2.8754
22:46:55|2.8754
22:46:56|2.8754
22:46:57|2.8754
22:46:58|2.8754
22:46:59|2.8754
22:47:00|2.8754
22:47:01|2.8754
22:47:02|2.8754
22:47:03|2.8754
22:47:04|2.8754
22:47:05|2.8754
22:47:06|2.8754
22:47:07|2.8754
22:47:09|2.8754
22:47:11|2.8754
22:47:12|2.8754
22:47:14|2.8754
22:47:15|2.8754
22:47:16|2.8754
22:47:17|2.8754
22:47:19|2.8754
22:47:21|2.8754
22:47:22|2.8754
22:47:23|2.8754
22:47:24|2.8754
22:47:24|2.8754
22:47:26|2.8754
22:47:27|2.8754
22:47:28|2.8754
22:47:29|2.8754
22:47:30|2.8754
22:47:31|2.8754
22:47:32|2.8754
22:47:32|2.8754
22:47:34|2.8754
22:47:35|2.87
22:47:36|2.873
22:47:37|2.873
22:47:38|2.873
22:47:39|2.873
22:47:41|2.873
22:47:42|2.873
22:47:43|2.873
22:47:43|2.873
22:47:44|2.873
22:47:45|2.873
22:47:46|2.873
22:47:47|2.8688
22:47:49|2.8688
22:47:49|2.8688
22:47:50|2.8688
22:47:51|2.8688
22:47:53|2.8688
22:47:53|2.8721
22:47:55|2.8721
22:47:55|2.8721
22:47:57|2.8721
22:47:57|2.8721
22:47:59|2.8721
22:47:59|2.8721
22:48:01|2.8721
22:48:02|2.8721
22:48:03|2.8721
22:48:04|2.8721
22:48:05|2.8721
22:48:06|2.8721
22:48:07|2.8721
22:48:08|2.8721
22:48:10|2.8721
22:48:12|2.8721
22:48:14|2.8721
22:48:15|2.8721
22:48:15|2.8721
22:48:17|2.8721
22:48:17|2.8721
22:48:18|2.8721
22:48:19|2.8721
22:48:21|2.8721
22:48:21|2.8721
22:48:23|2.8713
22:48:24|2.8713
22:48:25|2.8713
22:48:26|2.8713
22:48:27|2.8713
22:48:28|2.8713
22:48:29|2.8713
22:48:30|2.8713
22:48:31|2.8713
22:48:32|2.8713
22:48:33|2.8713
22:48:34|2.8713
22:48:35|2.8713
22:48:36|2.8713
22:48:37|2.8713
22:48:38|2.8713
22:48:39|2.8713
22:48:40|2.8713
22:48:41|2.8713
22:48:42|2.8713
22:48:43|2.8713
22:48:44|2.8713
22:48:45|2.8713
22:48:46|2.8713
22:48:47|2.8713
22:48:48|2.8713
22:48:49|2.8713
22:48:50|2.8713
22:48:51|2.8713
22:48:52|2.8713
22:48:53|2.8713
22:48:54|2.8713
22:48:56|2.8713
22:48:56|2.8713
22:48:58|2.8713
22:48:59|2.8713
22:48:59|2.8713
22:49:01|2.8713
22:49:02|2.8713
22:49:03|2.8713
22:49:04|2.8713
22:49:05|2.8713
22:49:06|2.8713
22:49:07|2.8713
22:49:08|2.8713
22:49:09|2.8713
22:49:09|2.8713
22:49:12|2.8713
22:49:14|2.8713
22:49:15|2.8713
22:49:16|2.8713
22:49:17|2.8713
22:49:18|2.8713
22:49:19|2.8713
22:49:20|2.8713
22:49:21|2.8713
22:49:22|2.8713
22:49:23|2.8713
22:49:24|2.8713
22:49:25|2.8713
22:49:26|2.8713
22:49:27|2.8713
22:49:28|2.8713
22:49:29|2.8713
22:49:30|2.8713
22:49:31|2.8713
22:49:32|2.8713
22:49:33|2.8713
22:49:34|2.8713
22:49:35|2.8713
22:49:36|2.8713
22:49:37|2.8713
22:49:38|2.8713
22:49:39|2.8713
22:49:40|2.8713
22:49:41|2.8713
22:49:42|2.8713
22:49:43|2.8713
22:49:44|2.8713
22:49:45|2.8713
22:49:46|2.8713
22:49:47|2.8713
22:49:48|2.8713
22:49:49|2.8713
22:49:50|2.8713
22:49:51|2.8713
22:49:52|2.8713
22:49:53|2.8713
22:49:54|2.8713
22:49:55|2.8714
22:49:56|2.8714
22:49:57|2.8714
22:49:58|2.8714
22:49:59|2.8714
22:50:00|2.8714
22:50:01|2.8714
22:50:02|2.8714
22:50:03|2.8714
22:50:04|2.8714
22:50:05|2.8714
22:50:06|2.8714
22:50:08|2.8714
22:50:08|2.8714
22:50:09|2.8714
22:50:10|2.8714
22:50:12|2.8714
22:50:14|2.8714
22:50:14|2.8714
22:50:16|2.8714
22:50:16|2.871
22:50:17|2.871
22:50:20|2.871
22:50:21|2.871
22:50:22|2.871
22:50:23|2.871
22:50:24|2.871
22:50:25|2.871
22:50:26|2.8711
22:50:27|2.8711
22:50:28|2.8711
22:50:29|2.8711
22:50:30|2.8711
22:50:31|2.8711
22:50:32|2.8711
22:50:33|2.8711
22:50:34|2.8711
22:50:35|2.8711
22:50:36|2.8711
22:50:37|2.8682
22:50:38|2.8667
22:50:39|2.866
22:50:40|2.866
22:50:41|2.866
22:50:42|2.866
22:50:43|2.866
22:50:44|2.866
22:50:45|2.866
22:50:46|2.866
22:50:48|2.8641
22:50:49|2.8641
22:50:50|2.8641
22:50:51|2.8641
22:50:52|2.8641
22:50:53|2.8641
22:50:53|2.8641
22:50:55|2.8641
22:50:55|2.8641
22:50:56|2.8641
22:50:58|2.8641
22:50:58|2.8641
22:51:00|2.8641
22:51:00|2.8641
22:51:02|2.8641
22:51:03|2.8641
22:51:05|2.8641
22:51:06|2.8641
22:51:06|2.8641
22:51:07|2.8676
22:51:09|2.8676
22:51:10|2.8676
22:51:10|2.8676
22:51:11|2.8676
22:51:14|2.8676
22:51:15|2.8676
22:51:17|2.8644
22:51:19|2.8644
22:51:20|2.8644
22:51:21|2.8644
22:51:22|2.8644
22:51:23|2.8644
22:51:24|2.8644
22:51:25|2.8644
22:51:26|2.8644
22:51:27|2.8644
22:51:28|2.8644
22:51:29|2.8644
22:51:30|2.8644
22:51:31|2.8644
22:51:32|2.8644
22:51:33|2.8644
22:51:34|2.8644
22:51:35|2.8644
22:51:36|2.8668
22:51:37|2.8668
22:51:38|2.8668
22:51:39|2.8668
22:51:40|2.8668
22:51:41|2.8668
22:51:42|2.8668
22:51:43|2.8668
22:51:44|2.865
22:51:45|2.865
22:51:46|2.865
22:51:47|2.865
22:51:49|2.865
22:51:49|2.865
22:51:51|2.865
22:51:51|2.865
22:51:53|2.865
22:51:53|2.865
22:51:54|2.865
22:51:55|2.865
22:51:57|2.8646
22:51:57|2.8646
22:51:59|2.8646
22:52:00|2.8646
22:52:01|2.8646
22:52:01|2.8646
22:52:02|2.8646
22:52:04|2.8646
22:52:05|2.8646
22:52:06|2.8646
22:52:07|2.8646
22:52:07|2.8687
22:52:08|2.8687
22:52:09|2.8687
22:52:10|2.8687
22:52:11|2.8687
22:52:13|2.8687
22:52:15|2.8687
22:52:16|2.8687
22:52:17|2.8687
22:52:19|2.8687
22:52:20|2.8687
22:52:22|2.8614
22:52:22|2.8565
22:52:24|2.8565
22:52:25|2.8565
22:52:26|2.8501
22:52:26|2.85
22:52:28|2.85
22:52:28|2.85
22:52:29|2.8498
22:52:31|2.8493
22:52:32|2.8493
22:52:33|2.8493
22:52:35|2.8493
22:52:36|2.8493
22:52:37|2.8513
22:52:38|2.8513
22:52:39|2.8513
22:52:39|2.8513
22:52:40|2.8513
22:52:42|2.8513
22:52:44|2.8513
22:52:45|2.8513
22:52:46|2.8513
22:52:47|2.8513
22:52:47|2.8513
22:52:49|2.8513
22:52:50|2.852
22:52:50|2.852
22:52:52|2.8493
22:52:53|2.8493
22:52:54|2.8493
22:52:55|2.8493
22:52:56|2.8493
22:52:56|2.8493
22:52:58|2.8493
22:52:59|2.8488
22:52:59|2.8508
22:53:00|2.8508
22:53:01|2.8508
22:53:03|2.8508
22:53:04|2.8468
22:53:04|2.8465
22:53:06|2.8461
22:53:07|2.8459
22:53:07|2.8458
22:53:08|2.8458
22:53:10|2.8458
22:53:11|2.8458
22:53:12|2.8458
22:53:13|2.8458
22:53:14|2.8458
22:53:16|2.8458
22:53:17|2.8458
22:53:18|2.8458
22:53:19|2.8458
22:53:20|2.8458
22:53:22|2.8458
22:53:24|2.8458
22:53:25|2.8458
22:53:26|2.8458
22:53:26|2.842
22:53:27|2.8473
22:53:28|2.8473
22:53:30|2.8473
22:53:31|2.8473
22:53:32|2.8473
22:53:33|2.8473
22:53:34|2.8473
22:53:34|2.8473
22:53:36|2.8473
22:53:36|2.843
22:53:38|2.8416
22:53:38|2.8416
22:53:40|2.8416
22:53:40|2.8424
22:53:41|2.8426
22:53:42|2.8402
22:53:43|2.8402
22:53:45|2.8402
22:53:45|2.8402
22:53:47|2.8402
22:53:47|2.8402
22:53:48|2.8402
22:53:49|2.8402
22:53:50|2.8402
22:53:51|2.8402
22:53:52|2.8402
22:53:53|2.8402
22:53:55|2.8402
22:53:55|2.8402
22:53:56|2.8402
22:53:58|2.8402
22:53:59|2.8402
22:53:59|2.8402
22:54:00|2.8402
22:54:01|2.8402
22:54:03|2.8402
22:54:03|2.8402
22:54:05|2.8402
22:54:05|2.8402
22:54:07|2.8402
22:54:08|2.8402
22:54:09|2.8402
22:54:09|2.8402
22:54:11|2.8402
22:54:13|2.8402
22:54:13|2.8402
22:54:14|2.8402
22:54:16|2.8402
22:54:17|2.8402
22:54:19|2.8402
22:54:21|2.8402
22:54:21|2.8402
22:54:24|2.8402
22:54:24|2.8402
22:54:25|2.8402
22:54:27|2.8402
22:54:27|2.8402
22:54:29|2.8402
22:54:30|2.8402
22:54:31|2.8397
22:54:32|2.8397
22:54:33|2.8397
22:54:35|2.8397
22:54:35|2.8397
22:54:37|2.8397
22:54:37|2.8397
22:54:39|2.8397
22:54:40|2.8397
22:54:41|2.8397
22:54:42|2.8397
22:54:43|2.8397
22:54:44|2.8397
22:54:45|2.8397
22:54:46|2.8397
22:54:46|2.8453
22:54:48|2.8461
22:54:49|2.8461
22:54:50|2.8461
22:54:51|2.8461
22:54:52|2.8461
22:54:53|2.8461
22:54:53|2.8461
22:54:55|2.8461
22:54:56|2.8463
22:54:57|2.8463
22:54:58|2.8463
22:54:59|2.8463
22:55:00|2.8463
22:55:01|2.8463
22:55:02|2.8463
22:55:03|2.8463
22:55:04|2.8463
22:55:04|2.8463
22:55:06|2.8463
22:55:07|2.8463
22:55:08|2.8463
22:55:09|2.8463
22:55:10|2.8463
22:55:11|2.8463
22:55:13|2.8463
22:55:13|2.8463
22:55:14|2.8463
22:55:15|2.8463
22:55:17|2.8463
22:55:19|2.8463
22:55:21|2.8463
22:55:23|2.8437
22:55:24|2.8437
22:55:25|2.8437
22:55:25|2.8437
22:55:26|2.8437
22:55:28|2.8437
22:55:29|2.8437
22:55:29|2.8437
22:55:31|2.8437
22:55:31|2.8437
22:55:32|2.8437
22:55:33|2.8437
22:55:35|2.8437
22:55:35|2.8437
22:55:36|2.8437
22:55:37|2.8437
22:55:39|2.8437
22:55:40|2.8476
22:55:41|2.8479
22:55:41|2.8479
22:55:42|2.8479
22:55:44|2.8479
22:55:44|2.8479
22:55:46|2.8473
22:55:47|2.8473
22:55:48|2.8473
22:55:49|2.8473
22:55:50|2.8473
22:55:51|2.8473
22:55:52|2.8473
22:55:53|2.8473
22:55:54|2.8473
22:55:55|2.8473
22:55:56|2.8473
22:55:57|2.8473
22:55:59|2.8453
22:55:59|2.8453
22:56:01|2.8453
22:56:02|2.8453
22:56:03|2.8453
22:56:03|2.8453
22:56:05|2.8453
22:56:06|2.8453
22:56:07|2.8453
22:56:07|2.8453
22:56:08|2.8453
22:56:11|2.8453
22:56:13|2.8453
22:56:13|2.8453
22:56:14|2.8453
22:56:15|2.8453
22:56:16|2.8453
22:56:18|2.8453
22:56:20|2.8453
22:56:22|2.8453
22:56:23|2.8453
22:56:23|2.8453
22:56:26|2.8453
22:56:27|2.8453
22:56:27|2.8453
22:56:28|2.8453
22:56:29|2.8453
22:56:30|2.8453
22:56:31|2.8453
22:56:32|2.8453
22:56:33|2.8453
22:56:34|2.8453
22:56:35|2.8453
22:56:36|2.8453
22:56:37|2.8453
22:56:38|2.8453
22:56:39|2.8453
22:56:40|2.8453
22:56:41|2.8453
22:56:42|2.8453
22:56:43|2.8453
22:56:44|2.8453
22:56:45|2.8453
22:56:47|2.8453
22:56:48|2.8453
22:56:49|2.8453
22:56:50|2.8453
22:56:51|2.8453
22:56:52|2.8453
22:56:53|2.8453
22:56:54|2.8453
22:56:55|2.8453
22:56:56|2.8453
22:56:57|2.8453
22:56:58|2.8453
22:56:59|2.8453
22:57:00|2.8453
22:57:01|2.8453
22:57:02|2.8453
22:57:03|2.8453
22:57:04|2.8453
22:57:05|2.8453
22:57:06|2.8453
22:57:07|2.8453
22:57:08|2.8453
22:57:09|2.8453
22:57:10|2.8453
22:57:11|2.8453
22:57:12|2.8453
22:57:13|2.8453
22:57:14|2.8453
22:57:15|2.8453
22:57:16|2.8453
22:57:17|2.8453
22:57:18|2.8453
22:57:19|2.8453
22:57:21|2.8453
22:57:22|2.8453
22:57:23|2.8453
22:57:24|2.8453
22:57:25|2.8453
22:57:26|2.8453
22:57:27|2.8453
22:57:28|2.8453
22:57:29|2.8453
22:57:30|2.8453
22:57:31|2.8453
22:57:32|2.8453
22:57:32|2.8453
22:57:34|2.8453
22:57:36|2.8453
22:57:36|2.8453
22:57:38|2.8453
22:57:38|2.8453
22:57:39|2.8453
22:57:40|2.8453
22:57:42|2.8453
22:57:43|2.8453
22:57:43|2.8453
22:57:45|2.8475
22:57:45|2.8502
22:57:47|2.8502
22:57:48|2.8502
22:57:49|2.8502
22:57:50|2.8502
22:57:50|2.8502
22:57:52|2.8502
22:57:53|2.8502
22:57:54|2.8502
22:57:54|2.8502
22:57:56|2.8502
22:57:57|2.8502
22:57:57|2.8502
22:57:59|2.8498
22:58:00|2.8502
22:58:00|2.845
22:58:02|2.845
22:58:03|2.845
22:58:03|2.845
22:58:05|2.845
22:58:06|2.845
22:58:07|2.845
22:58:08|2.845
22:58:09|2.845
22:58:10|2.845
22:58:11|2.845
22:58:12|2.845
22:58:13|2.845
22:58:14|2.845
22:58:15|2.845
22:58:16|2.845
22:58:17|2.845
22:58:18|2.845
22:58:19|2.845
22:58:21|2.845
22:58:21|2.845
22:58:23|2.845
22:58:23|2.845
22:58:26|2.8506
22:58:26|2.8506
22:58:28|2.8506
22:58:29|2.8506
22:58:30|2.8506
22:58:31|2.8506
22:58:33|2.8506
22:58:34|2.8506
22:58:35|2.8506
22:58:36|2.8506
22:58:37|2.8506
22:58:38|2.8506
22:58:39|2.8536
22:58:40|2.8544
22:58:41|2.8544
22:58:42|2.8573
22:58:43|2.8573
22:58:44|2.8573
22:58:45|2.8573
22:58:46|2.8573
22:58:47|2.858
22:58:48|2.8585
22:58:49|2.8585
22:58:50|2.8585
22:58:51|2.8585
22:58:52|2.8585
22:58:53|2.8585
22:58:54|2.8585
22:58:55|2.8593
22:58:56|2.8593
22:58:57|2.8593
22:58:58|2.8593
22:58:59|2.8593
22:59:00|2.8593
22:59:01|2.8593
22:59:02|2.8639
22:59:03|2.8639
22:59:03|2.8651
22:59:05|2.865
22:59:06|2.865
22:59:07|2.865
22:59:08|2.865
22:59:09|2.865
22:59:10|2.865
22:59:10|2.865
22:59:12|2.865
22:59:13|2.865
22:59:14|2.865
22:59:15|2.865
22:59:16|2.865
22:59:17|2.865
22:59:18|2.865
22:59:19|2.865
22:59:20|2.865
22:59:22|2.865
22:59:24|2.865
22:59:25|2.865
22:59:26|2.8649
22:59:27|2.8649
22:59:29|2.8649
22:59:30|2.8649
22:59:31|2.8649
22:59:32|2.8649
22:59:34|2.8649
22:59:35|2.8649
22:59:36|2.8649
22:59:36|2.8649
22:59:37|2.8649
22:59:39|2.8649
22:59:40|2.8649
22:59:40|2.8627
22:59:41|2.8627
22:59:42|2.8627
22:59:44|2.8627
22:59:45|2.8627
22:59:46|2.8627
22:59:46|2.8627
22:59:47|2.8627
22:59:49|2.8627
22:59:49|2.8627
22:59:50|2.8627
22:59:51|2.8627
22:59:52|2.8627
22:59:53|2.8627
22:59:55|2.8627
22:59:55|2.8627
22:59:57|2.8627
22:59:57|2.8627
22:59:59|2.8627
22:59:59|2.8627
23:00:01|2.8627
23:00:02|2.8627
23:00:02|2.8627
23:00:03|2.8627
23:00:05|2.8627
23:00:06|2.8627
23:00:07|2.8627
23:00:08|2.8627
23:00:08|2.8627
23:00:09|2.8627
23:00:10|2.8627
23:00:11|2.8627
23:00:13|2.8626
23:00:14|2.8627
23:00:15|2.8627
23:00:15|2.8627
23:00:17|2.8627
23:00:18|2.8627
23:00:19|2.8627
23:00:19|2.8627
23:00:21|2.8627
23:00:23|2.8644
23:00:25|2.8644
23:00:25|2.8644
23:00:27|2.8644
23:00:28|2.8644
23:00:29|2.8644
23:00:30|2.8644
23:00:31|2.8644
23:00:32|2.8644
23:00:33|2.8644
23:00:34|2.8644
23:00:35|2.8644
23:00:36|2.8644
23:00:37|2.8644
23:00:38|2.8644
23:00:39|2.8644
23:00:40|2.8644
23:00:41|2.8644
23:00:42|2.8644
23:00:43|2.86
23:00:44|2.86
23:00:45|2.86
23:00:47|2.86
23:00:48|2.86
23:00:49|2.86
23:00:49|2.86
23:00:51|2.86
23:00:52|2.86
23:00:53|2.86
23:00:54|2.86
23:00:55|2.86
23:00:56|2.8578
23:00:57|2.8578
23:00:58|2.8578
23:00:59|2.8578
23:01:00|2.8578
23:01:01|2.8578
23:01:02|2.8578
23:01:03|2.8578
23:01:04|2.8578
23:01:05|2.8578
23:01:06|2.8578
23:01:07|2.8578
23:01:08|2.8578
23:01:09|2.8578
23:01:10|2.8635
23:01:11|2.8635
23:01:12|2.8635
23:01:13|2.8635
23:01:14|2.8635
23:01:15|2.8635
23:01:16|2.8635
23:01:17|2.8635
23:01:18|2.8635
23:01:19|2.8635
23:01:20|2.8635
23:01:21|2.8635
23:01:22|2.8635
23:01:23|2.8635
23:01:24|2.8635
23:01:25|2.8635
23:01:26|2.8635
23:01:28|2.8576
23:01:28|2.8576
23:01:30|2.8576
23:01:31|2.8576
23:01:31|2.8576
23:01:33|2.8576
23:01:35|2.8576
23:01:37|2.8576
23:01:37|2.8576
23:01:38|2.8576
23:01:39|2.8536
23:01:40|2.8536
23:01:41|2.8536
23:01:42|2.8536
23:01:43|2.8536
23:01:44|2.8536
23:01:45|2.8536
23:01:46|2.8504
23:01:47|2.8504
23:01:48|2.8504
23:01:49|2.8504
23:01:50|2.8504
23:01:51|2.8504
23:01:52|2.8504
23:01:53|2.8504
23:01:54|2.8504
23:01:55|2.8504
23:01:56|2.8504
23:01:57|2.8504
23:01:58|2.8504
23:01:59|2.8504
23:02:00|2.8504
23:02:01|2.8504
23:02:02|2.8504
23:02:03|2.8504
23:02:04|2.8504
23:02:05|2.8504
23:02:06|2.8504
23:02:07|2.8504
23:02:08|2.8501
23:02:09|2.8494
23:02:10|2.8494
23:02:11|2.8485
23:02:12|2.848
23:02:13|2.8472
23:02:14|2.8472
23:02:16|2.8513
23:02:17|2.8513
23:02:17|2.8513
23:02:18|2.8513
23:02:19|2.8513
23:02:21|2.8513
23:02:21|2.8513
23:02:23|2.8513
23:02:24|2.8513
23:02:26|2.8513
23:02:27|2.8513
23:02:29|2.8513
23:02:31|2.8513
23:02:32|2.8513
23:02:32|2.8513
23:02:34|2.8513
23:02:34|2.8513
23:02:35|2.8513
23:02:38|2.8513
23:02:38|2.8513
23:02:39|2.8513
23:02:40|2.8513
23:02:41|2.8513
23:02:43|2.8513
23:02:44|2.8513
23:02:44|2.8513
23:02:45|2.8513
23:02:47|2.8513
23:02:48|2.8513
23:02:49|2.8513
23:02:50|2.8513
23:02:51|2.8513
23:02:52|2.8513
23:02:53|2.8513
23:02:54|2.8513
23:02:55|2.8513
23:02:56|2.8513
23:02:57|2.8513
23:02:58|2.8513
23:02:59|2.8513
23:03:00|2.8513
23:03:01|2.8513
23:03:02|2.8513
23:03:03|2.8513
23:03:04|2.8513
23:03:05|2.8513
23:03:06|2.8513
23:03:07|2.8513
23:03:08|2.8513
23:03:09|2.8513
23:03:10|2.8513
23:03:11|2.8513
23:03:12|2.8513
23:03:13|2.8509
23:03:14|2.8509
23:03:15|2.8509
23:03:16|2.8509
23:03:17|2.8509
23:03:18|2.8509
23:03:19|2.8509
23:03:20|2.8509
23:03:21|2.8509
23:03:22|2.8509
23:03:23|2.8509
23:03:24|2.8509
23:03:26|2.8509
23:03:28|2.8509
23:03:29|2.8509
23:03:30|2.8509
23:03:32|2.8545
23:03:33|2.8545
23:03:35|2.8545
23:03:36|2.8545
23:03:37|2.8545
23:03:39|2.8593
23:03:39|2.8593
23:03:40|2.8593
23:03:41|2.8602
23:03:42|2.8602
23:03:43|2.8602
23:03:45|2.8602
23:03:46|2.8602
23:03:47|2.8602
23:03:48|2.8602
23:03:48|2.8602
23:03:49|2.8602
23:03:51|2.8619
23:03:51|2.8621
23:03:53|2.8621
23:03:53|2.8621
23:03:54|2.8621
23:03:56|2.8621
23:03:56|2.8621
23:03:57|2.8621
23:03:58|2.8621
23:03:59|2.8621
23:04:00|2.8621
23:04:02|2.8647
23:04:03|2.8647
23:04:03|2.8661
23:04:04|2.8659
23:04:05|2.8659
23:04:07|2.8659
23:04:07|2.8659
23:04:08|2.8659
23:04:09|2.8659
23:04:10|2.8659
23:04:11|2.8659
23:04:13|2.8654
23:04:13|2.8654
23:04:14|2.8654
23:04:15|2.8654
23:04:16|2.8654
23:04:17|2.8654
23:04:18|2.8654
23:04:19|2.8654
23:04:21|2.8654
23:04:22|2.8654
23:04:22|2.8654
23:04:23|2.8654
23:04:24|2.8654
23:04:26|2.8654
23:04:28|2.8585
23:04:29|2.8585
23:04:31|2.8585
23:04:31|2.8585
23:04:33|2.8585
23:04:33|2.8585
23:04:35|2.8585
23:04:36|2.8585
23:04:36|2.8585
23:04:39|2.8585
23:04:40|2.8585
23:04:41|2.8585
23:04:42|2.8585
23:04:43|2.8585
23:04:44|2.8585
23:04:45|2.8585
23:04:46|2.8626
23:04:47|2.8626
23:04:48|2.8626
23:04:49|2.8626
23:04:50|2.8626
23:04:51|2.8626
23:04:52|2.8626
23:04:53|2.8626
23:04:54|2.8626
23:04:55|2.8618
23:04:56|2.8618
23:04:57|2.8618
23:04:58|2.8618
23:04:59|2.8618
23:05:00|2.8618
23:05:01|2.8721
23:05:03|2.8662
23:05:04|2.8662
23:05:04|2.8662
23:05:06|2.8662
23:05:07|2.8662
23:05:08|2.8662
23:05:09|2.8662
23:05:09|2.8686
23:05:10|2.8686
23:05:12|2.8686
23:05:12|2.8686
23:05:14|2.8686
23:05:14|2.8678
23:05:16|2.8678
23:05:17|2.8678
23:05:18|2.8678
23:05:20|2.8678
23:05:20|2.8678
23:05:21|2.8678
23:05:23|2.8678
23:05:24|2.8678
23:05:24|2.8678
23:05:25|2.8678
23:05:28|2.8624
23:05:29|2.8624
23:05:31|2.8624
23:05:32|2.8624
23:05:34|2.8624
23:05:35|2.8624
23:05:36|2.8624
23:05:37|2.8624
23:05:38|2.8624
23:05:39|2.8624
23:05:40|2.8624
23:05:42|2.8624
23:05:43|2.8624
23:05:45|2.8624
23:05:46|2.8624
23:05:47|2.8624
23:05:48|2.8624
23:05:49|2.8624
23:05:50|2.8624
23:05:50|2.8624
23:05:52|2.8624
23:05:53|2.8624
23:05:53|2.8624
23:05:55|2.8624
23:05:56|2.8624
23:05:57|2.8624
23:05:58|2.8624
23:06:00|2.8624
23:06:00|2.8624
23:06:02|2.8624
23:06:03|2.8624
23:06:03|2.8624
23:06:04|2.8624
23:06:05|2.8624
23:06:07|2.8624
23:06:08|2.8624
23:06:09|2.8624
23:06:10|2.8624
23:06:10|2.8624
23:06:11|2.8624
23:06:12|2.8624
23:06:14|2.8624
23:06:16|2.8624
23:06:16|2.8624
23:06:17|2.8624
23:06:18|2.8624
23:06:19|2.8624
23:06:20|2.8624
23:06:21|2.8624
23:06:22|2.8624
23:06:23|2.8624
23:06:24|2.8624
23:06:25|2.8624
23:06:26|2.8624
23:06:27|2.8624
23:06:29|2.8624
23:06:31|2.8624
23:06:32|2.8624
23:06:33|2.8624
23:06:34|2.8624
23:06:35|2.8624
23:06:37|2.8682
23:06:38|2.8682
23:06:40|2.8722
23:06:40|2.8702
23:06:41|2.8702
23:06:43|2.8702
23:06:43|2.8702
23:06:44|2.8702
23:06:45|2.8702
23:06:46|2.8702
23:06:47|2.8702
23:06:48|2.8702
23:06:49|2.8702
23:06:50|2.8702
23:06:51|2.8702
23:06:52|2.8702
23:06:53|2.8702
23:06:54|2.8702
23:06:56|2.8702
23:06:57|2.8702
23:06:59|2.8702
23:07:00|2.8702
23:07:01|2.8702
23:07:02|2.8702
23:07:03|2.8702
23:07:04|2.8702
23:07:05|2.8702
23:07:06|2.8702
23:07:07|2.8702
23:07:08|2.8702
23:07:10|2.8702
23:07:10|2.8702
23:07:11|2.8702
23:07:13|2.8702
23:07:14|2.8702
23:07:14|2.8702
23:07:15|2.8653
23:07:16|2.8653
23:07:17|2.8653
23:07:19|2.8653
23:07:19|2.8653
23:07:21|2.8653
23:07:21|2.8653
23:07:22|2.8653
23:07:23|2.8653
23:07:24|2.8653
23:07:26|2.8653
23:07:26|2.8653
23:07:27|2.8653
23:07:30|2.8653
23:07:31|2.8653
23:07:33|2.8653
23:07:35|2.8653
23:07:36|2.8638
23:07:37|2.8638
23:07:38|2.8638
23:07:40|2.8638
23:07:40|2.8638
23:07:41|2.8638
23:07:42|2.8638
23:07:43|2.8614
23:07:44|2.8614
23:07:45|2.8614
23:07:47|2.8614
23:07:47|2.8614
23:07:48|2.8614
23:07:49|2.8614
23:07:51|2.8614
23:07:52|2.8604
23:07:52|2.86
23:07:53|2.86
23:07:54|2.86
23:07:55|2.86
23:07:56|2.86
23:07:57|2.86
23:07:58|2.8622
23:07:59|2.8622
23:08:00|2.8622
23:08:01|2.8622
23:08:02|2.8622
23:08:03|2.8618
23:08:05|2.8618
23:08:05|2.8618
23:08:07|2.8618
23:08:07|2.8618
23:08:08|2.8618
23:08:09|2.8618
23:08:10|2.8618
23:08:11|2.8622
23:08:12|2.8622
23:08:13|2.8622
23:08:14|2.8619
23:08:15|2.8619
23:08:16|2.8619
23:08:17|2.8619
23:08:18|2.8619
23:08:19|2.8619
23:08:20|2.8619
23:08:21|2.8619
23:08:22|2.8619
23:08:23|2.8619
23:08:24|2.8619
23:08:25|2.8619
23:08:26|2.8619
23:08:27|2.8619
23:08:28|2.8619
23:08:30|2.8619
23:08:32|2.8618
23:08:32|2.8618
23:08:35|2.8618
23:08:36|2.8618
23:08:37|2.8618
23:08:38|2.8618
23:08:40|2.8618
23:08:41|2.8618
23:08:42|2.8618
23:08:43|2.8618
23:08:44|2.8618
23:08:45|2.8619
23:08:46|2.8619
23:08:48|2.8635
23:08:49|2.8635
23:08:49|2.8635
23:08:51|2.8635
23:08:52|2.8635
23:08:52|2.8635
23:08:54|2.8635
23:08:55|2.8635
23:08:56|2.8635
23:08:57|2.8635
23:08:58|2.8635
23:08:59|2.8635
23:09:00|2.8635
23:09:01|2.8635
23:09:02|2.8635
23:09:03|2.8635
23:09:04|2.8635
23:09:05|2.8635
23:09:06|2.8635
23:09:07|2.8635
23:09:08|2.8635
23:09:09|2.8635
23:09:10|2.8635
23:09:11|2.8635
23:09:12|2.8635
23:09:13|2.8635
23:09:14|2.8635
23:09:15|2.8635
23:09:16|2.8635
23:09:17|2.8635
23:09:18|2.8635
23:09:19|2.8635
23:09:20|2.8635
23:09:22|2.8694
23:09:23|2.8694
23:09:24|2.8694
23:09:25|2.8694
23:09:26|2.8694
23:09:27|2.8694
23:09:28|2.8694
23:09:29|2.8694
23:09:30|2.8694
23:09:32|2.8694
23:09:34|2.8694
23:09:35|2.8694
23:09:35|2.8694
23:09:37|2.8694
23:09:38|2.8694
23:09:40|2.8694
23:09:41|2.8694
23:09:42|2.8694
23:09:43|2.8694
23:09:45|2.8694
23:09:46|2.8694
23:09:46|2.8694
23:09:47|2.8694
23:09:49|2.8694
23:09:49|2.8733
23:09:51|2.8733
23:09:51|2.8733
23:09:52|2.8733
23:09:53|2.8733
23:09:54|2.8695
23:09:55|2.8729
23:09:56|2.8697
23:09:57|2.8697
23:09:58|2.8697
23:09:59|2.8698
23:10:01|2.8698
23:10:03|2.8698
23:10:03|2.8698
23:10:04|2.8698
23:10:05|2.8698
23:10:06|2.8698
23:10:07|2.8698
23:10:08|2.8698
23:10:09|2.8698
23:10:10|2.8698
23:10:11|2.8698
23:10:12|2.8698
23:10:13|2.8698
23:10:14|2.8698
23:10:15|2.8698
23:10:16|2.8698
23:10:17|2.8698
23:10:18|2.8698
23:10:19|2.8698
23:10:20|2.8698
23:10:21|2.8698
23:10:22|2.8698
23:10:23|2.8698
23:10:24|2.8698
23:10:25|2.8711
23:10:26|2.8769
23:10:27|2.8763
23:10:28|2.8763
23:10:29|2.8763
23:10:30|2.8763
23:10:32|2.8763
23:10:34|2.8763
23:10:35|2.8763
23:10:37|2.8763
23:10:38|2.8763
23:10:40|2.8763
23:10:42|2.8763
23:10:43|2.8763
23:10:44|2.8763
23:10:45|2.8763
23:10:47|2.8763
23:10:47|2.8763
23:10:48|2.8767
23:10:49|2.8767
23:10:51|2.8767
23:10:51|2.8763
23:10:52|2.8763
23:10:53|2.8763
23:10:55|2.8763
23:10:56|2.8763
23:10:58|2.8763
23:10:59|2.8771
23:11:00|2.8771
23:11:01|2.8771
23:11:02|2.8774
23:11:03|2.8774
23:11:03|2.8783
23:11:05|2.8763
23:11:06|2.8763
23:11:07|2.8763
23:11:08|2.8763
23:11:09|2.8763
23:11:11|2.8763
23:11:12|2.8763
23:11:12|2.8763
23:11:13|2.8763
23:11:14|2.8763
23:11:15|2.8763
23:11:16|2.8763
23:11:17|2.8772
23:11:19|2.8772
23:11:19|2.8772
23:11:21|2.8772
23:11:21|2.8772
23:11:22|2.8772
23:11:24|2.8772
23:11:25|2.8772
23:11:25|2.8788
23:11:26|2.8792
23:11:28|2.8792
23:11:29|2.88
23:11:29|2.8804
23:11:31|2.8804
23:11:33|2.8824
23:11:33|2.8824
23:11:36|2.8824
23:11:37|2.8825
23:11:38|2.8825
23:11:38|2.8825
23:11:40|2.8825
23:11:41|2.8825
23:11:42|2.8825
23:11:42|2.8825
23:11:45|2.8831
23:11:46|2.8831
23:11:46|2.8831
23:11:47|2.8844
23:11:48|2.8847
23:11:49|2.8847
23:11:50|2.8847
23:11:51|2.8847
23:11:52|2.8847
23:11:53|2.8847
23:11:54|2.8847
23:11:55|2.8847
23:11:56|2.8847
23:11:57|2.8847
23:11:58|2.8847
23:11:59|2.8847
23:12:00|2.886
23:12:01|2.886
23:12:02|2.886
23:12:03|2.886
23:12:04|2.886
23:12:05|2.886
23:12:06|2.886
23:12:07|2.886
23:12:08|2.886
23:12:09|2.886
23:12:10|2.886
23:12:11|2.8862
23:12:12|2.8862
23:12:13|2.8862
23:12:15|2.8862
23:12:15|2.8862
23:12:16|2.8862
23:12:17|2.8862
23:12:19|2.8872
23:12:19|2.8882
23:12:20|2.8887
23:12:21|2.8887
23:12:22|2.8887
23:12:23|2.8887
23:12:24|2.8887
23:12:25|2.8887
23:12:26|2.8884
23:12:27|2.8884
23:12:28|2.8884
23:12:29|2.8884
23:12:30|2.8884
23:12:31|2.8884
23:12:32|2.8884
23:12:34|2.8884
23:12:36|2.8884
23:12:38|2.8884
23:12:39|2.8884
23:12:40|2.8884
23:12:41|2.8884
23:12:42|2.8884
23:12:44|2.8884
23:12:44|2.8884
23:12:45|2.8884
23:12:47|2.8884
23:12:47|2.8884
23:12:48|2.8884
23:12:50|2.8884
23:12:50|2.8884
23:12:52|2.8884
23:12:52|2.8884
23:12:53|2.8884
23:12:55|2.889
23:12:56|2.889
23:12:57|2.889
23:12:58|2.889
23:12:59|2.889
23:13:00|2.889
23:13:01|2.889
23:13:02|2.889
23:13:03|2.889
23:13:04|2.889
23:13:05|2.8896
23:13:06|2.8896
23:13:07|2.8896
23:13:08|2.8881
23:13:09|2.8881
23:13:10|2.8881
23:13:11|2.8881
23:13:12|2.8881
23:13:13|2.8881
23:13:14|2.8881
23:13:15|2.8881
23:13:16|2.8881
23:13:17|2.8881
23:13:18|2.8881
23:13:19|2.8881
23:13:20|2.8881
23:13:22|2.8881
23:13:23|2.8881
23:13:23|2.8881
23:13:24|2.8881
23:13:26|2.8881
23:13:26|2.8881
23:13:27|2.8881
23:13:29|2.8881
23:13:31|2.8881
23:13:31|2.8881
23:13:32|2.8881
23:13:33|2.8881
23:13:35|2.8881
23:13:37|2.8938
23:13:39|2.8946
23:13:41|2.8948
23:13:42|2.8948
23:13:43|2.8948
23:13:44|2.8948
23:13:45|2.8948
23:13:47|2.8948
23:13:47|2.8948
23:13:49|2.8948
23:13:50|2.8948
23:13:52|2.8947
23:13:53|2.8947
23:13:53|2.8947
23:13:54|2.8947
23:13:55|2.8947
23:13:56|2.8947
23:13:58|2.8947
23:13:59|2.8947
23:14:00|2.8947
23:14:00|2.8947
23:14:02|2.8947
23:14:02|2.8947
23:14:04|2.8947
23:14:04|2.8947
23:14:06|2.8998
23:14:07|2.9
23:14:08|2.9
23:14:08|2.9
23:14:10|2.9
23:14:10|2.9
23:14:12|2.9
23:14:13|2.9
23:14:14|2.9
23:14:15|2.9
23:14:16|2.8996
23:14:17|2.8996
23:14:18|2.8996
23:14:19|2.8996
23:14:20|2.8996
23:14:21|2.8996
23:14:22|2.8996
23:14:23|2.8996
23:14:25|2.8906
23:14:25|2.8906
23:14:26|2.8906
23:14:27|2.8906
23:14:28|2.8906
23:14:29|2.8906
23:14:30|2.8906
23:14:31|2.8906
23:14:32|2.8906
23:14:33|2.8906
23:14:34|2.8906
23:14:36|2.8906
23:14:37|2.8906
23:14:39|2.8906
23:14:41|2.8905
23:14:42|2.8881
23:14:43|2.8881
23:14:44|2.8881
23:14:46|2.8881
23:14:46|2.8876
23:14:47|2.8876
23:14:48|2.8876
23:14:49|2.8876
23:14:51|2.8876
23:14:51|2.8876
23:14:52|2.8876
23:14:53|2.8876
23:14:54|2.8813
23:14:55|2.8783
23:14:56|2.8783
23:14:57|2.8783
23:14:58|2.8783
23:14:59|2.8787
23:15:00|2.8821
23:15:01|2.8821
23:15:02|2.8821
23:15:03|2.8821
23:15:04|2.8821
23:15:05|2.8821
23:15:06|2.8821
23:15:07|2.8821
23:15:08|2.8821
23:15:09|2.8821
23:15:10|2.8821
23:15:11|2.8821
23:15:12|2.8821
23:15:13|2.8863
23:15:14|2.8863
23:15:15|2.8863
23:15:17|2.8863
23:15:17|2.8863
23:15:18|2.8863
23:15:19|2.8863
23:15:20|2.8863
23:15:21|2.882
23:15:22|2.882
23:15:23|2.882
23:15:24|2.8823
23:15:25|2.8823
23:15:27|2.8823
23:15:27|2.8823
23:15:28|2.8823
23:15:29|2.8823
23:15:30|2.8823
23:15:31|2.8823
23:15:32|2.8823
23:15:33|2.8823
23:15:34|2.8823
23:15:35|2.8823
23:15:37|2.8823
23:15:38|2.8823
23:15:40|2.8823
23:15:42|2.8823
23:15:42|2.8823
23:15:43|2.8823
23:15:44|2.8853
23:15:45|2.8853
23:15:48|2.8853
23:15:48|2.8853
23:15:49|2.8853
23:15:50|2.8853
23:15:52|2.8853
23:15:53|2.8853
23:15:54|2.8853
23:15:56|2.8853
23:15:57|2.8853
23:15:58|2.8853
23:15:59|2.8853
23:16:00|2.8853
23:16:01|2.8853
23:16:02|2.8853
23:16:03|2.8906
23:16:05|2.8906
23:16:06|2.8906
23:16:07|2.8906
23:16:07|2.8906
23:16:10|2.8906
23:16:10|2.8906
23:16:11|2.8906
23:16:12|2.8906
23:16:13|2.8906
23:16:14|2.8906
23:16:15|2.8906
23:16:16|2.8906
23:16:17|2.8906
23:16:18|2.8906
23:16:19|2.8906
23:16:20|2.8906
23:16:21|2.8906
23:16:22|2.8906
23:16:23|2.8879
23:16:24|2.8879
23:16:25|2.8879
23:16:26|2.8976
23:16:27|2.8976
23:16:28|2.8976
23:16:29|2.8976
23:16:30|2.8976
23:16:31|2.8976
23:16:32|2.8976
23:16:33|2.8976
23:16:34|2.8976
23:16:36|2.8976
23:16:37|2.8976
23:16:39|2.8976
23:16:40|2.8975
23:16:41|2.8975
23:16:42|2.8975
23:16:44|2.8975
23:16:45|2.8975
23:16:45|2.8975
23:16:47|2.8975
23:16:49|2.8975
23:16:51|2.8975
23:16:51|2.8975
23:16:52|2.8975
23:16:53|2.8975
23:16:54|2.8975
23:16:56|2.8975
23:16:56|2.8975
23:16:58|2.8975
23:16:58|2.8975
23:16:59|2.8975
23:17:00|2.8975
23:17:02|2.8975
23:17:03|2.8975
23:17:04|2.8975
23:17:05|2.8975
23:17:06|2.8975
23:17:07|2.8975
23:17:08|2.8975
23:17:09|2.8948
23:17:11|2.8948
23:17:12|2.8978
23:17:13|2.8978
23:17:13|2.8978
23:17:15|2.8979
23:17:15|2.8979
23:17:17|2.8979
23:17:18|2.8979
23:17:19|2.8979
23:17:20|2.8979
23:17:21|2.8979
23:17:22|2.8979
23:17:24|2.8937
23:17:25|2.8937
23:17:26|2.8937
23:17:26|2.8937
23:17:27|2.8937
23:17:28|2.8937
23:17:30|2.8937
23:17:31|2.8937
23:17:32|2.8937
23:17:32|2.8937
23:17:33|2.8937
23:17:34|2.8937
23:17:35|2.8937
23:17:37|2.8937
23:17:38|2.8937
23:17:40|2.8937
23:17:42|2.8864
23:17:43|2.8864
23:17:43|2.8847
23:17:45|2.8838
23:17:46|2.8838
23:17:46|2.8838
23:17:48|2.8838
23:17:48|2.8838
23:17:50|2.8838
23:17:50|2.8823
23:17:51|2.8823
23:17:52|2.8823
23:17:53|2.8823
23:17:54|2.8823
23:17:56|2.8823
23:17:57|2.8823
23:17:58|2.8823
23:18:00|2.8823
23:18:01|2.8823
23:18:03|2.8823
23:18:04|2.8823
23:18:05|2.8823
23:18:06|2.8823
23:18:07|2.8823
23:18:08|2.8823
23:18:09|2.8823
23:18:10|2.8823
23:18:11|2.8823
23:18:11|2.8823
23:18:13|2.8823
23:18:14|2.8823
23:18:15|2.8823
23:18:17|2.8823
23:18:18|2.8823
23:18:18|2.8823
23:18:20|2.8861
23:18:20|2.8861
23:18:22|2.8861
23:18:22|2.8861
23:18:24|2.8861
23:18:24|2.8861
23:18:25|2.8861
23:18:27|2.8861
23:18:28|2.8861
23:18:30|2.8861
23:18:30|2.8861
23:18:31|2.8822
23:18:32|2.8822
23:18:33|2.8822
23:18:34|2.8822
23:18:35|2.8822
23:18:36|2.8822
23:18:37|2.8815
23:18:39|2.881
23:18:40|2.881
23:18:42|2.881
23:18:43|2.881
23:18:44|2.881
23:18:46|2.881
23:18:46|2.881
23:18:48|2.881
23:18:49|2.8796
23:18:51|2.8796
23:18:52|2.8788
23:18:53|2.8781
23:18:54|2.8769
23:18:55|2.876
23:18:55|2.8755
23:18:57|2.8735
23:18:59|2.8723
23:18:59|2.8723
23:19:00|2.8723
23:19:02|2.8714
23:19:03|2.8714
23:19:03|2.8714
23:19:05|2.8708
23:19:06|2.8708
23:19:06|2.8708
23:19:07|2.8708
23:19:09|2.8708
23:19:10|2.8708
23:19:10|2.8708
23:19:12|2.8708
23:19:13|2.8708
23:19:14|2.8708
23:19:15|2.8708
23:19:16|2.8708
23:19:17|2.8708
23:19:18|2.8708
23:19:19|2.8708
23:19:20|2.8708
23:19:21|2.8708
23:19:22|2.8708
23:19:22|2.8708
23:19:23|2.8708
23:19:25|2.8708
23:19:26|2.8708
23:19:26|2.8708
23:19:28|2.8708
23:19:28|2.8708
23:19:29|2.8708
23:19:30|2.8708
23:19:31|2.8708
23:19:32|2.8708
23:19:34|2.8708
23:19:35|2.8708
23:19:35|2.8708
23:19:36|2.8708
23:19:37|2.8708
23:19:39|2.8708
23:19:39|2.8708
23:19:42|2.8708
23:19:43|2.8708
23:19:43|2.8708
23:19:45|2.8708
23:19:46|2.8708
23:19:48|2.8708
23:19:49|2.8708
23:19:50|2.8708
23:19:51|2.8708
23:19:51|2.8708
23:19:53|2.8708
23:19:55|2.8708
23:19:56|2.8708
23:19:56|2.8708
23:19:58|2.8708
23:19:58|2.8708
23:19:59|2.8708
23:20:01|2.8708
23:20:01|2.8708
23:20:03|2.8708
23:20:04|2.8708
23:20:06|2.8708
23:20:06|2.8708
23:20:08|2.8708
23:20:08|2.8708
23:20:10|2.8708
23:20:10|2.8708
23:20:12|2.8708
23:20:13|2.8708
23:20:13|2.8708
23:20:14|2.8708
23:20:16|2.8708
23:20:17|2.8708
23:20:19|2.8708
23:20:20|2.8708
23:20:20|2.8705
23:20:21|2.8705
23:20:22|2.8705
23:20:24|2.8705
23:20:24|2.8705
23:20:26|2.8691
23:20:26|2.8688
23:20:28|2.8688
23:20:28|2.8701
23:20:29|2.8701
23:20:30|2.8701
23:20:31|2.8701
23:20:33|2.8669
23:20:34|2.8669
23:20:35|2.8669
23:20:36|2.8669
23:20:37|2.8669
23:20:38|2.8669
23:20:39|2.8669
23:20:40|2.8669
23:20:41|2.8669
23:20:43|2.8669
23:20:45|2.8669
23:20:47|2.8669
23:20:48|2.8669
23:20:49|2.8669
23:20:49|2.8669
23:20:50|2.8669
23:20:51|2.8669
23:20:52|2.8669
23:20:54|2.8669
23:20:55|2.8669
23:20:56|2.8669
23:20:57|2.8669
23:20:58|2.8669
23:20:59|2.8669
23:21:00|2.8669
23:21:01|2.8669
23:21:02|2.8669
23:21:03|2.8669
23:21:04|2.8669
23:21:05|2.8669
23:21:06|2.8669
23:21:07|2.8669
23:21:08|2.87
23:21:09|2.87
23:21:10|2.87
23:21:11|2.87
23:21:12|2.87
23:21:13|2.87
23:21:14|2.87
23:21:16|2.87
23:21:17|2.87
23:21:18|2.87
23:21:19|2.87
23:21:20|2.87
23:21:21|2.87
23:21:22|2.87
23:21:22|2.87
23:21:24|2.87
23:21:25|2.87
23:21:26|2.87
23:21:26|2.87
23:21:27|2.87
23:21:29|2.87
23:21:29|2.87
23:21:32|2.87
23:21:32|2.87
23:21:33|2.87
23:21:35|2.87
23:21:35|2.87
23:21:37|2.87
23:21:37|2.87
23:21:38|2.8708
23:21:39|2.8708
23:21:40|2.8708
23:21:41|2.8708
23:21:44|2.8708
23:21:45|2.8708
23:21:46|2.8708
23:21:48|2.8708
23:21:49|2.8708
23:21:50|2.8708
23:21:52|2.8708
23:21:52|2.8708
23:21:54|2.8708
23:21:55|2.8708
23:21:56|2.8708
23:21:57|2.8708
23:21:58|2.8708
23:21:59|2.8626
23:22:00|2.8672
23:22:01|2.8672
23:22:02|2.8672
23:22:03|2.8625
23:22:04|2.8621
23:22:05|2.8621
23:22:06|2.8621
23:22:07|2.8621
23:22:08|2.8621
23:22:09|2.8645
23:22:10|2.862
23:22:11|2.862
23:22:12|2.862
23:22:13|2.862
23:22:14|2.862
23:22:15|2.862
23:22:16|2.862
23:22:17|2.862
23:22:18|2.862
23:22:19|2.862
23:22:20|2.862
23:22:21|2.862
23:22:22|2.862
23:22:23|2.862
23:22:24|2.862
23:22:25|2.8595
23:22:26|2.8595
23:22:27|2.8595
23:22:29|2.8595
23:22:30|2.8595
23:22:31|2.8593
23:22:32|2.8589
23:22:33|2.8589
23:22:34|2.8622
23:22:35|2.8622
23:22:36|2.8622
23:22:37|2.8622
23:22:38|2.8578
23:22:39|2.8578
23:22:40|2.8578
23:22:41|2.8578
23:22:42|2.8578
23:22:43|2.8578
23:22:45|2.8578
23:22:47|2.8517
23:22:48|2.8514
23:22:48|2.8506
23:22:49|2.8506
23:22:50|2.8506
23:22:52|2.8506
23:22:52|2.8506
23:22:53|2.8506
23:22:55|2.8506
23:22:56|2.8506
23:22:57|2.8501
23:22:58|2.8501
23:22:59|2.8501
23:23:00|2.8496
23:23:01|2.8494
23:23:03|2.8487
23:23:04|2.8487
23:23:06|2.8487
23:23:07|2.8487
23:23:08|2.8487
23:23:09|2.8487
23:23:09|2.8487
23:23:11|2.8487
23:23:12|2.8487
23:23:12|2.8487
23:23:14|2.8486
23:23:14|2.8486
23:23:15|2.8486
23:23:16|2.8486
23:23:17|2.8486
23:23:19|2.8513
23:23:20|2.8513
23:23:21|2.8513
23:23:22|2.8513
23:23:23|2.8475
23:23:24|2.8475
23:23:24|2.8475
23:23:25|2.8475
23:23:27|2.8475
23:23:27|2.8475
23:23:30|2.8475
23:23:30|2.8475
23:23:31|2.8489
23:23:32|2.8489
23:23:33|2.8489
23:23:34|2.8489
23:23:35|2.8489
23:23:36|2.8489
23:23:37|2.8489
23:23:38|2.8489
23:23:39|2.8489
23:23:41|2.8551
23:23:41|2.8551
23:23:42|2.8551
23:23:43|2.8551
23:23:45|2.8551
23:23:47|2.8551
23:23:49|2.8551
23:23:51|2.8551
23:23:52|2.8551
23:23:53|2.8551
23:23:54|2.8551
23:23:55|2.8551
23:23:57|2.8551
23:23:59|2.8551
23:24:00|2.8551
23:24:00|2.8487
23:24:02|2.8487
23:24:02|2.8487
23:24:04|2.8487
23:24:05|2.8487
23:24:06|2.8465
23:24:08|2.8461
23:24:08|2.8461
23:24:09|2.8454
23:24:10|2.8447
23:24:11|2.8439
23:24:13|2.8424
23:24:14|2.8411
23:24:15|2.8411
23:24:15|2.8411
23:24:17|2.8411
23:24:18|2.8411
23:24:19|2.8411
23:24:20|2.8411
23:24:21|2.8411
23:24:22|2.8411
23:24:24|2.8411
23:24:24|2.8411
23:24:25|2.8411
23:24:26|2.8411
23:24:27|2.841
23:24:28|2.8405
23:24:29|2.8405
23:24:31|2.8405
23:24:32|2.8405
23:24:33|2.8405
23:24:34|2.8405
23:24:35|2.8405
23:24:36|2.8405
23:24:37|2.8405
23:24:38|2.8405
23:24:39|2.8405
23:24:40|2.8401
23:24:41|2.8399
23:24:42|2.8393
23:24:43|2.8387
23:24:44|2.8387
23:24:45|2.8387
23:24:47|2.8415
23:24:48|2.8415
23:24:50|2.8415
23:24:50|2.8415
23:24:51|2.8415
23:24:52|2.8415
23:24:54|2.8415
23:24:54|2.8415
23:24:56|2.8415
23:24:57|2.8415
23:24:58|2.8415
23:24:59|2.8371
23:25:01|2.8337
23:25:02|2.8368
23:25:03|2.8334
23:25:04|2.8334
23:25:05|2.8334
23:25:06|2.8334
23:25:06|2.8334
23:25:07|2.8334
23:25:09|2.8334
23:25:10|2.8334
23:25:12|2.8334
23:25:12|2.8334
23:25:13|2.8334
23:25:15|2.8334
23:25:16|2.8334
23:25:17|2.8334
23:25:18|2.8392
23:25:20|2.8392
23:25:20|2.8392
23:25:22|2.8392
23:25:22|2.8392
23:25:24|2.8392
23:25:24|2.8392
23:25:25|2.8392
23:25:26|2.8392
23:25:28|2.8392
23:25:28|2.8377
23:25:30|2.8377
23:25:30|2.8466
23:25:31|2.8466
23:25:33|2.8466
23:25:34|2.8491
23:25:34|2.8521
23:25:36|2.8521
23:25:36|2.8521
23:25:37|2.8531
23:25:38|2.8512
23:25:39|2.8512
23:25:40|2.8512
23:25:41|2.8485
23:25:42|2.8485
23:25:44|2.8485
23:25:44|2.8485
23:25:45|2.8485
23:25:48|2.8485
23:25:48|2.8485
23:25:50|2.8485
23:25:50|2.8485
23:25:52|2.8485
23:25:53|2.8529
23:25:54|2.8529
23:25:56|2.8529
23:25:57|2.8529
23:25:58|2.8529
23:25:59|2.8529
23:26:00|2.8529
23:26:01|2.8529
23:26:02|2.843
23:26:03|2.843
23:26:05|2.841
23:26:06|2.841
23:26:07|2.841
23:26:08|2.841
23:26:09|2.8388
23:26:11|2.8372
23:26:11|2.8372
23:26:14|2.8369
23:26:15|2.8398
23:26:15|2.8398
23:26:16|2.8369
23:26:17|2.8369
23:26:18|2.8369
23:26:20|2.8404
23:26:20|2.8367
23:26:22|2.8367
23:26:22|2.8367
23:26:24|2.8367
23:26:24|2.8367
23:26:25|2.8367
23:26:26|2.8367
23:26:27|2.8366
23:26:28|2.8366
23:26:29|2.8366
23:26:31|2.8366
23:26:31|2.8366
23:26:32|2.8366
23:26:33|2.8366
23:26:34|2.8369
23:26:35|2.8345
23:26:36|2.8345
23:26:37|2.8345
23:26:38|2.8345
23:26:39|2.8345
23:26:40|2.8345
23:26:41|2.8336
23:26:43|2.8308
23:26:43|2.8236
23:26:44|2.8236
23:26:45|2.8236
23:26:46|2.8236
23:26:47|2.8236
23:26:49|2.8236
23:26:50|2.8329
23:26:51|2.8329
23:26:52|2.8329
23:26:53|2.8329
23:26:54|2.8329
23:26:56|2.8329
23:26:57|2.8329
23:26:57|2.8329
23:26:59|2.8329
23:27:01|2.8329
23:27:02|2.8329
23:27:02|2.8329
23:27:04|2.8329
23:27:05|2.8329
23:27:05|2.8319
23:27:06|2.8319
23:27:08|2.8319
23:27:09|2.8323
23:27:10|2.8323
23:27:11|2.8323
23:27:12|2.8323
23:27:13|2.8323
23:27:14|2.8323
23:27:14|2.8289
23:27:16|2.8289
23:27:17|2.8289
23:27:18|2.8289
23:27:19|2.8289
23:27:20|2.8289
23:27:20|2.8289
23:27:22|2.8289
23:27:22|2.8289
23:27:24|2.83
23:27:25|2.83
23:27:27|2.83
23:27:27|2.83
23:27:29|2.83
23:27:29|2.83
23:27:30|2.83
23:27:31|2.83
23:27:32|2.83
23:27:35|2.83
23:27:35|2.83
23:27:36|2.83
23:27:37|2.83
23:27:38|2.83
23:27:39|2.83
23:27:41|2.83
23:27:42|2.83
23:27:43|2.83
23:27:44|2.8283
23:27:45|2.8283
23:27:46|2.8283
23:27:47|2.8283
23:27:48|2.8283
23:27:49|2.8283
23:27:50|2.8283
23:27:51|2.8234
23:27:53|2.818
23:27:55|2.8169
23:27:55|2.8194
23:27:56|2.8194
23:27:58|2.8194
23:28:00|2.8194
23:28:01|2.8158
23:28:02|2.8151
23:28:03|2.8174
23:28:04|2.8145
23:28:05|2.8145
23:28:07|2.8161
23:28:08|2.8139
23:28:09|2.8139
23:28:09|2.8139
23:28:11|2.8139
23:28:11|2.8158
23:28:12|2.8139
23:28:14|2.8136
23:28:14|2.8123
23:28:16|2.81
23:28:17|2.81
23:28:18|2.8086
23:28:19|2.8086
23:28:20|2.8086
23:28:21|2.8086
23:28:22|2.8079
23:28:23|2.8079
23:28:24|2.8079
23:28:25|2.8079
23:28:26|2.8079
23:28:27|2.8079
23:28:28|2.8079
23:28:29|2.8079
23:28:30|2.8079
23:28:31|2.8072
23:28:32|2.8078
23:28:33|2.8079
23:28:34|2.8079
23:28:35|2.8093
23:28:36|2.8093
23:28:37|2.8093
23:28:38|2.8093
23:28:39|2.8109
23:28:40|2.8109
23:28:41|2.8109
23:28:42|2.8109
23:28:43|2.8109
23:28:44|2.8121
23:28:45|2.8121
23:28:46|2.8121
23:28:47|2.8162
23:28:48|2.8162
23:28:49|2.8162
23:28:51|2.8162
23:28:53|2.8162
23:28:54|2.8235
23:28:55|2.8235
23:28:56|2.8235
23:28:57|2.8235
23:28:58|2.8235
23:29:00|2.8177
23:29:01|2.8177
23:29:02|2.8177
23:29:03|2.8177
23:29:05|2.8177
23:29:06|2.8177
23:29:07|2.8177
23:29:08|2.8177
23:29:09|2.8177
23:29:09|2.8177
23:29:10|2.8177
23:29:12|2.8203
23:29:13|2.8207
23:29:14|2.8207
23:29:15|2.8234
23:29:15|2.8234
23:29:17|2.8234
23:29:18|2.8234
23:29:19|2.8234
23:29:19|2.8234
23:29:20|2.8234
23:29:21|2.8234
23:29:22|2.8234
23:29:23|2.8234
23:29:24|2.8234
23:29:26|2.8234
23:29:26|2.8234
23:29:28|2.8234
23:29:28|2.8234
23:29:30|2.8234
23:29:31|2.8234
23:29:31|2.8234
23:29:32|2.8234
23:29:33|2.8234
23:29:34|2.8234
23:29:35|2.8234
23:29:36|2.8234
23:29:37|2.8234
23:29:39|2.8234
23:29:39|2.8234
23:29:40|2.8234
23:29:42|2.8234
23:29:42|2.812
23:29:43|2.812
23:29:44|2.812
23:29:46|2.812
23:29:47|2.812
23:29:48|2.812
23:29:48|2.812
23:29:49|2.812
23:29:51|2.812
23:29:53|2.812
23:29:53|2.812
23:29:55|2.812
23:29:55|2.812
23:29:57|2.812
23:29:57|2.812
23:29:58|2.812
23:29:59|2.8097
23:30:01|2.8097
23:30:02|2.8097
23:30:02|2.8097
23:30:05|2.8097
23:30:05|2.8095
23:30:06|2.809
23:30:07|2.8085
23:30:08|2.8101
23:30:09|2.8101
23:30:10|2.8122
23:30:11|2.8122
23:30:13|2.8122
23:30:14|2.8122
23:30:15|2.8122
23:30:16|2.8122
23:30:17|2.8122
23:30:18|2.8122
23:30:19|2.8122
23:30:20|2.8122
23:30:22|2.8122
23:30:23|2.8122
23:30:24|2.8122
23:30:25|2.8122
23:30:26|2.8122
23:30:27|2.8122
23:30:28|2.8122
23:30:28|2.8122
23:30:29|2.8122
23:30:30|2.8122
23:30:32|2.8122
23:30:34|2.8108
23:30:34|2.8108
23:30:36|2.8108
23:30:36|2.8108
23:30:37|2.8108
23:30:39|2.8108
23:30:40|2.8108
23:30:41|2.807
23:30:42|2.8097
23:30:43|2.8097
23:30:44|2.8097
23:30:45|2.8097
23:30:46|2.8097
23:30:47|2.8097
23:30:48|2.8097
23:30:49|2.8097
23:30:50|2.8097
23:30:51|2.8097
23:30:53|2.8097
23:30:54|2.806
23:30:55|2.8043
23:30:57|2.8041
23:30:58|2.8041
23:30:59|2.8041
23:31:00|2.8041
23:31:01|2.8041
23:31:02|2.8041
23:31:03|2.8041
23:31:04|2.8041
23:31:06|2.81
23:31:06|2.81
23:31:07|2.81
23:31:09|2.81
23:31:10|2.81
23:31:11|2.81
23:31:12|2.81
23:31:14|2.81
23:31:14|2.81
23:31:15|2.81
23:31:16|2.81
23:31:17|2.81
23:31:18|2.8045
23:31:19|2.8045
23:31:20|2.8045
23:31:21|2.8045
23:31:23|2.8045
23:31:24|2.8045
23:31:25|2.8045
23:31:26|2.8045
23:31:27|2.8045
23:31:28|2.8045
23:31:29|2.8045
23:31:30|2.8045
23:31:31|2.8045
23:31:32|2.8045
23:31:34|2.8045
23:31:35|2.8045
23:31:36|2.8045
23:31:37|2.8045
23:31:38|2.8045
23:31:39|2.8045
23:31:40|2.804
23:31:41|2.7989
23:31:41|2.7929
23:31:42|2.7923
23:31:44|2.7923
23:31:45|2.796
23:31:46|2.796
23:31:47|2.796
23:31:47|2.796
23:31:49|2.796
23:31:50|2.796
23:31:51|2.796
23:31:52|2.796
23:31:54|2.796
23:31:55|2.796
23:31:56|2.796
23:31:57|2.796
23:31:58|2.796
23:31:59|2.796
23:32:00|2.796
23:32:01|2.796
23:32:03|2.796
23:32:03|2.796
23:32:06|2.796
23:32:07|2.7901
23:32:07|2.7888
23:32:09|2.7888
23:32:10|2.7888
23:32:11|2.7886
23:32:12|2.7873
23:32:12|2.7906
23:32:13|2.7852
23:32:15|2.7804
23:32:16|2.7804
23:32:17|2.7871
23:32:17|2.7871
23:32:19|2.7871
23:32:19|2.7871
23:32:21|2.7871
23:32:21|2.7871
23:32:22|2.7886
23:32:23|2.7833
23:32:25|2.7902
23:32:26|2.7902
23:32:27|2.7902
23:32:28|2.7902
23:32:29|2.7902
23:32:29|2.7902
23:32:30|2.7902
23:32:31|2.7902
23:32:32|2.7902
23:32:33|2.7915
23:32:34|2.7915
23:32:36|2.7915
23:32:36|2.7915
23:32:37|2.7915
23:32:38|2.7915
23:32:39|2.7915
23:32:41|2.7963
23:32:41|2.7939
23:32:43|2.7939
23:32:43|2.7923
23:32:44|2.7923
23:32:46|2.7923
23:32:47|2.7923
23:32:47|2.7923
23:32:48|2.7923
23:32:49|2.7923
23:32:50|2.7933
23:32:51|2.7933
23:32:53|2.7933
23:32:54|2.7933
23:32:54|2.7933
23:32:56|2.7933
23:32:57|2.7933
23:32:59|2.7933
23:33:00|2.7933
23:33:00|2.7933
23:33:03|2.7992
23:33:04|2.7992
23:33:05|2.8011
23:33:06|2.8011
23:33:06|2.8011
23:33:08|2.8039
23:33:09|2.8041
23:33:10|2.8041
23:33:10|2.8045
23:33:11|2.8057
23:33:12|2.8068
23:33:14|2.8089
23:33:15|2.8091
23:33:16|2.8091
23:33:17|2.8091
23:33:18|2.8091
23:33:19|2.8061
23:33:20|2.8092
23:33:20|2.8092
23:33:22|2.8092
23:33:22|2.8092
23:33:24|2.8092
23:33:24|2.8092
23:33:26|2.8092
23:33:26|2.8092
23:33:28|2.8092
23:33:29|2.8092
23:33:30|2.8092
23:33:30|2.8092
23:33:32|2.8092
23:33:33|2.8092
23:33:33|2.8092
23:33:35|2.8092
23:33:36|2.8087
23:33:37|2.8087
23:33:37|2.8087
23:33:39|2.8087
23:33:39|2.8087
23:33:41|2.8087
23:33:42|2.8087
23:33:42|2.8075
23:33:43|2.8075
23:33:44|2.8075
23:33:45|2.8075
23:33:47|2.8075
23:33:48|2.8075
23:33:48|2.8075
23:33:50|2.8075
23:33:50|2.8075
23:33:52|2.8075
23:33:52|2.8073
23:33:53|2.8073
23:33:56|2.8073
23:33:56|2.8073
23:33:57|2.8073
23:33:58|2.8073
23:33:59|2.8073
23:34:01|2.8073
23:34:02|2.8073
23:34:04|2.8073
23:34:04|2.8063
23:34:06|2.8063
23:34:07|2.8063
23:34:07|2.8093
23:34:09|2.8097
23:34:09|2.8105
23:34:11|2.8105
23:34:13|2.8105
23:34:13|2.8109
23:34:15|2.8109
23:34:16|2.8109
23:34:17|2.8112
23:34:17|2.8112
23:34:18|2.8112
23:34:20|2.8112
23:34:20|2.8112
23:34:22|2.8112
23:34:22|2.8112
23:34:23|2.8112
23:34:24|2.8112
23:34:26|2.8115
23:34:26|2.8115
23:34:27|2.8115
23:34:28|2.8115
23:34:30|2.8115
23:34:30|2.8115
23:34:31|2.8115
23:34:32|2.8115
23:34:33|2.8115
23:34:35|2.8115
23:34:36|2.8115
23:34:36|2.8115
23:34:37|2.8115
23:34:39|2.8115
23:34:39|2.8115
23:34:40|2.8115
23:34:41|2.8115
23:34:42|2.8115
23:34:43|2.8115
23:34:45|2.8115
23:34:46|2.8115
23:34:46|2.8115
23:34:48|2.8115
23:34:48|2.8115
23:34:49|2.8028
23:34:50|2.8028
23:34:51|2.8028
23:34:53|2.8028
23:34:53|2.8028
23:34:54|2.8028
23:34:57|2.8028
23:34:57|2.8028
23:34:58|2.8028
23:35:00|2.8028
23:35:00|2.8028
23:35:01|2.8028
23:35:03|2.8028
23:35:05|2.8028
23:35:06|2.8135
23:35:08|2.815
23:35:08|2.8167
23:35:09|2.8167
23:35:11|2.8167
23:35:13|2.8167
23:35:13|2.8167
23:35:14|2.8167
23:35:16|2.8175
23:35:16|2.8175
23:35:17|2.8175
23:35:18|2.8175
23:35:20|2.8175
23:35:20|2.8175
23:35:21|2.8175
23:35:22|2.8175
23:35:23|2.8175
23:35:24|2.8176
23:35:25|2.8187
23:35:26|2.8191
23:35:27|2.8195
23:35:28|2.8216
23:35:29|2.8224
23:35:30|2.8195
23:35:31|2.8195
23:35:32|2.8195
23:35:33|2.8195
23:35:34|2.8195
23:35:35|2.8195
23:35:36|2.8195
23:35:37|2.8236
23:35:38|2.8236
23:35:39|2.8248
23:35:40|2.825
23:35:41|2.825
23:35:42|2.822
23:35:43|2.822
23:35:44|2.825
23:35:45|2.825
23:35:46|2.825
23:35:47|2.825
23:35:48|2.825
23:35:49|2.825
23:35:50|2.825
23:35:51|2.8208
23:35:52|2.8208
23:35:53|2.8195
23:35:54|2.8195
23:35:55|2.8195
23:35:57|2.8195
23:35:59|2.8195
23:36:01|2.8195
23:36:01|2.8195
23:36:03|2.8195
23:36:04|2.8195
23:36:05|2.8195
23:36:07|2.8195
23:36:08|2.8268
23:36:09|2.8268
23:36:10|2.8268
23:36:12|2.8268
23:36:12|2.8268
23:36:14|2.8268
23:36:15|2.8268
23:36:15|2.8268
23:36:16|2.8268
23:36:17|2.8268
23:36:19|2.8268
23:36:20|2.8275
23:36:22|2.8275
23:36:23|2.8285
23:36:24|2.8291
23:36:25|2.8296
23:36:26|2.8296
23:36:27|2.8306
23:36:28|2.8306
23:36:29|2.8306
23:36:30|2.8311
23:36:31|2.8311
23:36:32|2.8319
23:36:33|2.8323
23:36:34|2.8323
23:36:35|2.8324
23:36:36|2.836
23:36:37|2.836
23:36:38|2.836
23:36:39|2.836
23:36:40|2.836
23:36:41|2.836
23:36:42|2.836
23:36:43|2.8364
23:36:44|2.8364
23:36:45|2.8369
23:36:46|2.8369
23:36:47|2.84
23:36:48|2.84
23:36:49|2.84
23:36:50|2.84
23:36:51|2.84
23:36:52|2.84
23:36:54|2.8371
23:36:54|2.8371
23:36:56|2.8371
23:36:57|2.8385
23:36:57|2.8385
23:36:59|2.8365
23:37:00|2.8365
23:37:02|2.8365
23:37:03|2.8365
23:37:04|2.8365
23:37:05|2.8391
23:37:06|2.8391
23:37:06|2.8391
23:37:07|2.8391
23:37:10|2.8391
23:37:10|2.8391
23:37:12|2.8391
23:37:13|2.8391
23:37:13|2.8391
23:37:14|2.8391
23:37:15|2.8391
23:37:16|2.8391
23:37:17|2.8391
23:37:18|2.8391
23:37:19|2.8391
23:37:20|2.8391
23:37:21|2.8391
23:37:22|2.8391
23:37:23|2.8391
23:37:24|2.8391
23:37:25|2.8391
23:37:26|2.841
23:37:27|2.8415
23:37:28|2.8428
23:37:29|2.8436
23:37:30|2.8437
23:37:31|2.8437
23:37:33|2.8437
23:37:33|2.844
23:37:34|2.844
23:37:35|2.844
23:37:36|2.8443
23:37:37|2.8449
23:37:38|2.8424
23:37:39|2.8424
23:37:41|2.8389
23:37:42|2.8389
23:37:43|2.8389
23:37:44|2.8389
23:37:45|2.8389
23:37:46|2.8389
23:37:47|2.8389
23:37:48|2.8389
23:37:49|2.8389
23:37:50|2.8389
23:37:51|2.8389
23:37:52|2.8389
23:37:53|2.8389
23:37:54|2.8389
23:37:55|2.8389
23:37:56|2.8389
23:37:57|2.8389
23:37:58|2.8389
23:38:00|2.8401
23:38:01|2.84
23:38:02|2.84
23:38:03|2.84
23:38:04|2.84
23:38:05|2.84
23:38:06|2.84
23:38:07|2.84
23:38:08|2.84
23:38:09|2.8435
23:38:10|2.8472
23:38:11|2.8486
23:38:13|2.8495
23:38:15|2.8495
23:38:15|2.8495
23:38:16|2.8495
23:38:17|2.8495
23:38:18|2.8495
23:38:19|2.8495
23:38:20|2.8455
23:38:21|2.8455
23:38:22|2.8455
23:38:23|2.847
23:38:24|2.847
23:38:25|2.847
23:38:27|2.847
23:38:28|2.847
23:38:28|2.847
23:38:29|2.847
23:38:30|2.847
23:38:31|2.847
23:38:32|2.847
23:38:33|2.847
23:38:35|2.8444
23:38:35|2.8444
23:38:36|2.8444
23:38:37|2.8444
23:38:38|2.8444
23:38:39|2.8444
23:38:40|2.8444
23:38:41|2.8444
23:38:42|2.8444
23:38:43|2.8422
23:38:44|2.8422
23:38:45|2.8422
23:38:46|2.8422
23:38:47|2.8422
23:38:49|2.8422
23:38:50|2.8422
23:38:51|2.8422
23:38:52|2.8422
23:38:53|2.8422
23:38:54|2.8422
23:38:55|2.8422
23:38:56|2.8422
23:38:57|2.8422
23:38:58|2.8422
23:38:59|2.8422
23:39:01|2.8422
23:39:02|2.8422
23:39:04|2.8422
23:39:05|2.84
23:39:06|2.8388
23:39:07|2.838
23:39:09|2.8368
23:39:10|2.8366
23:39:11|2.8366
23:39:13|2.8366
23:39:14|2.8366
23:39:16|2.8366
23:39:17|2.8345
23:39:17|2.8345
23:39:18|2.8345
23:39:19|2.8336
23:39:20|2.8328
23:39:22|2.8328
23:39:22|2.8323
23:39:24|2.8302
23:39:25|2.8275
23:39:26|2.8266
23:39:27|2.8266
23:39:28|2.8264
23:39:29|2.8256
23:39:30|2.825
23:39:30|2.825
23:39:32|2.825
23:39:33|2.825
23:39:34|2.825
23:39:35|2.825
23:39:36|2.825
23:39:37|2.825
23:39:37|2.825
23:39:39|2.825
23:39:40|2.825
23:39:41|2.8239
23:39:42|2.8239
23:39:43|2.8218
23:39:44|2.8218
23:39:45|2.8218
23:39:46|2.8243
23:39:47|2.8243
23:39:48|2.8243
23:39:49|2.8209
23:39:50|2.8209
23:39:51|2.8209
23:39:52|2.8193
23:39:53|2.8193
23:39:54|2.8193
23:39:55|2.8193
23:39:56|2.8193
23:39:57|2.8193
23:39:58|2.8193
23:39:59|2.8193
23:40:00|2.8193
23:40:02|2.8193
23:40:04|2.8193
23:40:05|2.8193
23:40:06|2.8193
23:40:08|2.8193
23:40:08|2.8193
23:40:09|2.8193
23:40:11|2.8193
23:40:12|2.8193
23:40:13|2.8284
23:40:13|2.8323
23:40:16|2.8323
23:40:17|2.8282
23:40:18|2.8282
23:40:19|2.8282
23:40:20|2.8282
23:40:21|2.8282
23:40:22|2.8282
23:40:23|2.8282
23:40:24|2.8282
23:40:25|2.8282
23:40:26|2.8282
23:40:28|2.8282
23:40:29|2.8282
23:40:30|2.8282
23:40:30|2.8282
23:40:32|2.8282
23:40:33|2.8282
23:40:34|2.8218
23:40:34|2.8218
23:40:36|2.8218
23:40:37|2.8218
23:40:38|2.8218
23:40:39|2.8218
23:40:40|2.8218
23:40:41|2.8218
23:40:41|2.8218
23:40:43|2.8218
23:40:44|2.8218
23:40:44|2.8218
23:40:46|2.8218
23:40:47|2.8218
23:40:47|2.8218
23:40:49|2.8218
23:40:49|2.8218
23:40:50|2.8218
23:40:52|2.8218
23:40:53|2.8218
23:40:54|2.8218
23:40:54|2.8218
23:40:56|2.8218
23:40:56|2.8218
23:40:57|2.8218
23:40:59|2.821
23:40:59|2.8201
23:41:01|2.8198
23:41:03|2.8192
23:41:05|2.8169
23:41:05|2.8169
23:41:06|2.8169
23:41:07|2.8169
23:41:09|2.8169
23:41:09|2.8169
23:41:10|2.8169
23:41:12|2.8169
23:41:13|2.8169
23:41:14|2.8169
23:41:15|2.8169
23:41:16|2.8169
23:41:17|2.8169
23:41:18|2.8169
23:41:19|2.8169
23:41:20|2.8169
23:41:21|2.8169
23:41:22|2.8169
23:41:23|2.8169
23:41:25|2.8163
23:41:26|2.8163
23:41:27|2.8157
23:41:28|2.8157
23:41:29|2.8157
23:41:30|2.8157
23:41:31|2.8157
23:41:32|2.8157
23:41:33|2.8191
23:41:34|2.8191
23:41:35|2.8191
23:41:36|2.8191
23:41:37|2.8191
23:41:38|2.8191
23:41:39|2.8191
23:41:40|2.8191
23:41:41|2.8191
23:41:42|2.8191
23:41:43|2.8191
23:41:44|2.8191
23:41:45|2.8191
23:41:46|2.8191
23:41:47|2.8191
23:41:48|2.8191
23:41:49|2.8191
23:41:50|2.8191
23:41:51|2.8191
23:41:52|2.8191
23:41:53|2.8191
23:41:54|2.8191
23:41:55|2.8191
23:41:56|2.8191
23:41:57|2.8163
23:41:58|2.8163
23:41:59|2.8163
23:42:00|2.8163
23:42:01|2.8163
23:42:02|2.8163
23:42:04|2.8163
23:42:05|2.8163
23:42:07|2.8163
23:42:09|2.8163
23:42:09|2.8163
23:42:10|2.8163
23:42:12|2.8163
23:42:12|2.8214
23:42:13|2.8214
23:42:14|2.8214
23:42:16|2.8214
23:42:16|2.8214
23:42:17|2.8214
23:42:19|2.8214
23:42:20|2.8214
23:42:21|2.8214
23:42:21|2.8214
23:42:22|2.8214
23:42:25|2.8214
23:42:25|2.8214
23:42:26|2.8214
23:42:27|2.8214
23:42:28|2.8214
23:42:30|2.8214
23:42:31|2.8214
23:42:32|2.8214
23:42:33|2.8158
23:42:34|2.8158
23:42:35|2.8158
23:42:36|2.8154
23:42:37|2.8154
23:42:38|2.8153
23:42:39|2.814
23:42:40|2.8136
23:42:41|2.8136
23:42:42|2.812
23:42:44|2.81
23:42:45|2.81
23:42:46|2.81
23:42:47|2.81
23:42:48|2.8099
23:42:49|2.8097
23:42:50|2.8118
23:42:51|2.8118
23:42:52|2.8118
23:42:53|2.8118
23:42:54|2.8118
23:42:55|2.8089
23:42:56|2.8089
23:42:57|2.8087
23:42:58|2.8087
23:42:59|2.8085
23:43:00|2.8085
23:43:01|2.8079
23:43:02|2.8062
23:43:03|2.8062
23:43:05|2.8062
23:43:07|2.8062
23:43:08|2.8062
23:43:08|2.8134
23:43:09|2.8134
23:43:11|2.8134
23:43:12|2.8134
23:43:13|2.8134
23:43:15|2.8134
23:43:17|2.8115
23:43:18|2.8115
23:43:19|2.8115
23:43:20|2.8115
23:43:21|2.8115
23:43:22|2.8115
23:43:23|2.8127
23:43:23|2.8127
23:43:24|2.8127
23:43:26|2.8127
23:43:26|2.8127
23:43:28|2.8127
23:43:28|2.8127
23:43:29|2.8127
23:43:31|2.8127
23:43:32|2.8127
23:43:33|2.8109
23:43:33|2.8109
23:43:36|2.8109
23:43:36|2.8109
23:43:38|2.8109
23:43:38|2.8109
23:43:39|2.8109
23:43:40|2.8109
23:43:41|2.8109
23:43:42|2.8144
23:43:43|2.8144
23:43:44|2.8144
23:43:45|2.8144
23:43:46|2.8144
23:43:47|2.8144
23:43:48|2.8144
23:43:49|2.8144
23:43:50|2.8144
23:43:51|2.8144
23:43:52|2.8144
23:43:53|2.8144
23:43:54|2.8144
23:43:55|2.8144
23:43:56|2.8144
23:43:57|2.8144
23:43:58|2.8144
23:43:59|2.8144
23:44:00|2.8144
23:44:01|2.8144
23:44:02|2.8144
23:44:03|2.8144
23:44:05|2.8144
23:44:07|2.8144
23:44:08|2.8144
23:44:09|2.8144
23:44:10|2.8144
23:44:11|2.8144
23:44:13|2.8144
23:44:14|2.8144
23:44:16|2.8144
23:44:16|2.8144
23:44:17|2.8144
23:44:19|2.8144
23:44:19|2.8109
23:44:21|2.8109
23:44:22|2.8109
23:44:23|2.8109
23:44:24|2.8109
23:44:25|2.8109
23:44:26|2.8109
23:44:27|2.8109
23:44:28|2.8109
23:44:29|2.8147
23:44:30|2.8147
23:44:31|2.8147
23:44:32|2.8147
23:44:33|2.814
23:44:34|2.814
23:44:35|2.8176
23:44:36|2.8176
23:44:37|2.8176
23:44:38|2.8176
23:44:39|2.8176
23:44:40|2.8176
23:44:41|2.8176
23:44:43|2.8176
23:44:44|2.8176
23:44:45|2.8176
23:44:45|2.8176
23:44:47|2.8176
23:44:48|2.8176
23:44:49|2.8176
23:44:50|2.8176
23:44:50|2.8176
23:44:52|2.8176
23:44:53|2.8176
23:44:55|2.8176
23:44:55|2.8176
23:44:56|2.8176
23:44:57|2.8176
23:44:58|2.8176
23:44:59|2.8176
23:45:00|2.8176
23:45:01|2.8176
23:45:02|2.8176
23:45:03|2.8176
23:45:04|2.8176
23:45:06|2.8176
23:45:08|2.8176
23:45:10|2.8176
23:45:11|2.8176
23:45:13|2.8148
23:45:13|2.8148
23:45:14|2.8111
23:45:16|2.8111
23:45:16|2.8111
23:45:18|2.81
23:45:19|2.81
23:45:20|2.81
23:45:21|2.81
23:45:22|2.81
23:45:23|2.81
23:45:24|2.81
23:45:25|2.81
23:45:26|2.81
23:45:27|2.81
23:45:28|2.81
23:45:29|2.81
23:45:30|2.81
23:45:31|2.81
23:45:32|2.81
23:45:33|2.81
23:45:34|2.81
23:45:35|2.81
23:45:36|2.81
23:45:37|2.81
23:45:38|2.81
23:45:39|2.81
23:45:40|2.81
23:45:41|2.81
23:45:42|2.81
23:45:43|2.81
23:45:45|2.81
23:45:46|2.81
23:45:47|2.81
23:45:47|2.81
23:45:49|2.81
23:45:49|2.81
23:45:50|2.81
23:45:52|2.81
23:45:53|2.81
23:45:54|2.81
23:45:56|2.81
23:45:56|2.81
23:45:57|2.81
23:45:58|2.81
23:45:59|2.81
23:46:00|2.81
23:46:01|2.81
23:46:02|2.81
23:46:03|2.8119
23:46:04|2.8119
23:46:06|2.8119
23:46:08|2.8119
23:46:09|2.8119
23:46:10|2.8119
23:46:12|2.8176
23:46:12|2.8176
23:46:13|2.8176
23:46:14|2.8176
23:46:17|2.8176
23:46:18|2.8176
23:46:18|2.8176
23:46:19|2.8176
23:46:20|2.8176
23:46:21|2.8176
23:46:23|2.8176
23:46:23|2.8176
23:46:24|2.8176
23:46:25|2.813
23:46:26|2.811
23:46:27|2.811
23:46:28|2.811
23:46:29|2.811
23:46:30|2.811
23:46:31|2.811
23:46:32|2.811
23:46:33|2.811
23:46:34|2.811
23:46:35|2.811
23:46:36|2.811
23:46:37|2.811
23:46:38|2.811
23:46:39|2.811
23:46:40|2.811
23:46:41|2.811
23:46:42|2.811
23:46:43|2.811
23:46:44|2.811
23:46:45|2.811
23:46:46|2.811
23:46:47|2.811
23:46:48|2.811
23:46:49|2.811
23:46:51|2.811
23:46:51|2.811
23:46:52|2.811
23:46:53|2.8071
23:46:55|2.8071
23:46:55|2.8071
23:46:56|2.8071
23:46:57|2.8071
23:46:58|2.8071
23:47:00|2.8071
23:47:00|2.8071
23:47:01|2.8071
23:47:02|2.8071
23:47:03|2.8071
23:47:04|2.8071
23:47:05|2.8071
23:47:06|2.8071
23:47:08|2.8093
23:47:10|2.8093
23:47:12|2.8093
23:47:13|2.8093
23:47:14|2.8093
23:47:15|2.8093
23:47:16|2.8093
23:47:17|2.8093
23:47:18|2.8093
23:47:19|2.8093
23:47:20|2.8093
23:47:21|2.8093
23:47:22|2.8069
23:47:23|2.8069
23:47:24|2.8069
23:47:25|2.8069
23:47:26|2.8069
23:47:27|2.8069
23:47:28|2.8069
23:47:29|2.8069
23:47:30|2.8069
23:47:31|2.8069
23:47:32|2.8069
23:47:33|2.8069
23:47:34|2.8069
23:47:35|2.8069
23:47:36|2.8069
23:47:37|2.8069
23:47:38|2.8069
23:47:39|2.8069
23:47:40|2.8069
23:47:41|2.8069
23:47:42|2.8069
23:47:43|2.8069
23:47:44|2.8069
23:47:45|2.8069
23:47:46|2.8069
23:47:47|2.8069
23:47:48|2.8069
23:47:49|2.8069
23:47:50|2.8069
23:47:51|2.8066
23:47:52|2.8066
23:47:53|2.8066
23:47:54|2.8066
23:47:55|2.8066
23:47:56|2.8066
23:47:57|2.8066
23:47:58|2.8066
23:47:59|2.8066
23:48:00|2.8066
23:48:02|2.8066
23:48:03|2.8066
23:48:04|2.8066
23:48:05|2.806
23:48:06|2.806
23:48:07|2.806
23:48:08|2.806
23:48:10|2.806
23:48:12|2.806
23:48:13|2.806
23:48:14|2.806
23:48:15|2.806
23:48:16|2.806
23:48:18|2.808
23:48:20|2.808
23:48:22|2.808
23:48:23|2.808
23:48:23|2.808
23:48:24|2.808
23:48:26|2.808
23:48:26|2.8143
23:48:27|2.8143
23:48:28|2.8143
23:48:30|2.8143
23:48:30|2.8143
23:48:32|2.8143
23:48:33|2.8143
23:48:34|2.8143
23:48:35|2.8143
23:48:36|2.8176
23:48:37|2.8176
23:48:38|2.8176
23:48:39|2.8176
23:48:40|2.8176
23:48:41|2.8176
23:48:42|2.8176
23:48:43|2.8176
23:48:44|2.8176
23:48:45|2.8201
23:48:46|2.8209
23:48:47|2.8213
23:48:48|2.8213
23:48:49|2.8228
23:48:50|2.8239
23:48:51|2.8239
23:48:52|2.8239
23:48:53|2.8253
23:48:54|2.826
23:48:55|2.826
23:48:56|2.826
23:48:57|2.826
23:48:58|2.8265
23:48:59|2.8268
23:49:00|2.8268
23:49:01|2.8278
23:49:02|2.8295
23:49:03|2.8295
23:49:04|2.8295
23:49:05|2.8295
23:49:06|2.8285
23:49:07|2.8285
23:49:08|2.8285
23:49:09|2.8285
23:49:11|2.8285
23:49:13|2.8285
23:49:14|2.8285
23:49:16|2.8285
23:49:17|2.8285
23:49:19|2.8285
23:49:21|2.8216
23:49:22|2.8216
23:49:23|2.822
23:49:24|2.822
23:49:25|2.822
23:49:25|2.822
23:49:26|2.822
23:49:28|2.822
23:49:29|2.822
23:49:29|2.822
23:49:30|2.822
23:49:32|2.822
23:49:32|2.822
23:49:33|2.822
23:49:35|2.822
23:49:36|2.8221
23:49:36|2.8221
23:49:38|2.8221
23:49:39|2.8221
23:49:40|2.8221
23:49:40|2.8221
23:49:42|2.8221
23:49:44|2.8221
23:49:44|2.8221
23:49:45|2.8221
23:49:46|2.8221
23:49:47|2.8221
23:49:48|2.8221
23:49:49|2.8221
23:49:50|2.8221
23:49:51|2.8221
23:49:52|2.8221
23:49:53|2.8221
23:49:54|2.8221
23:49:55|2.8221
23:49:56|2.8221
23:49:57|2.8221
23:49:58|2.8221
23:49:59|2.8221
23:50:00|2.8221
23:50:01|2.8221
23:50:02|2.8221
23:50:03|2.8221
23:50:05|2.8221
23:50:05|2.8221
23:50:06|2.8221
23:50:07|2.8221
23:50:08|2.8221
23:50:10|2.8221
23:50:11|2.8221
23:50:13|2.8255
23:50:15|2.8255
23:50:15|2.8255
23:50:17|2.8285
23:50:19|2.8285
23:50:20|2.8285
23:50:21|2.8285
23:50:22|2.8285
23:50:23|2.8285
23:50:24|2.8285
23:50:25|2.8285
23:50:26|2.8285
23:50:27|2.8285
23:50:27|2.8285
23:50:29|2.8285
23:50:30|2.8285
23:50:31|2.8285
23:50:32|2.8285
23:50:33|2.8285
23:50:34|2.8285
23:50:35|2.8285
23:50:36|2.8285
23:50:37|2.8285
23:50:38|2.8285
23:50:39|2.8285
23:50:40|2.8285
23:50:41|2.8285
23:50:42|2.8285
23:50:43|2.8285
23:50:43|2.8285
23:50:45|2.8285
23:50:45|2.8285
23:50:46|2.8285
23:50:48|2.8285
23:50:49|2.8285
23:50:50|2.8285
23:50:51|2.8285
23:50:52|2.8285
23:50:52|2.8285
23:50:54|2.8285
23:50:55|2.8285
23:50:56|2.8285
23:50:57|2.8285
23:50:58|2.8285
23:50:58|2.8285
23:51:00|2.8285
23:51:01|2.8285
23:51:01|2.8285
23:51:03|2.8285
23:51:04|2.8285
23:51:05|2.8285
23:51:05|2.8285
23:51:07|2.8285
23:51:07|2.8285
23:51:09|2.8285
23:51:10|2.8285
23:51:11|2.8285
23:51:13|2.8285
23:51:15|2.8285
23:51:15|2.8285
23:51:16|2.8285
23:51:18|2.8285
23:51:19|2.8285
23:51:20|2.8285
23:51:21|2.8285
23:51:22|2.8285
23:51:23|2.8285
23:51:24|2.8285
23:51:25|2.8285
23:51:26|2.8285
23:51:27|2.8285
23:51:28|2.8285
23:51:29|2.8285
23:51:30|2.8285
23:51:31|2.8285
23:51:32|2.8285
23:51:33|2.8285
23:51:34|2.8285
23:51:35|2.8285
23:51:36|2.8173
23:51:37|2.8173
23:51:38|2.8173
23:51:39|2.8173
23:51:40|2.8173
23:51:41|2.8169
23:51:42|2.8169
23:51:43|2.8145
23:51:44|2.8145
23:51:45|2.814
23:51:46|2.8132
23:51:47|2.8132
23:51:48|2.812
23:51:49|2.812
23:51:50|2.812
23:51:51|2.812
23:51:52|2.812
23:51:53|2.812
23:51:54|2.81
23:51:55|2.8095
23:51:56|2.8095
23:51:57|2.8095
23:51:58|2.8085
23:51:59|2.8079
23:52:00|2.8071
23:52:01|2.807
23:52:02|2.807
23:52:03|2.8062
23:52:04|2.8062
23:52:05|2.8062
23:52:06|2.8062
23:52:07|2.8062
23:52:08|2.8062
23:52:09|2.8062
23:52:10|2.8062
23:52:11|2.8062
23:52:12|2.8062
23:52:14|2.8078
23:52:16|2.8078
23:52:18|2.8117
23:52:18|2.8117
23:52:20|2.8117
23:52:22|2.8117
23:52:23|2.8117
23:52:24|2.8117
23:52:25|2.8117
23:52:26|2.8117
23:52:27|2.8117
23:52:28|2.8117
23:52:29|2.8117
23:52:30|2.8117
23:52:31|2.8117
23:52:32|2.8117
23:52:33|2.8117
23:52:34|2.8117
23:52:35|2.8117
23:52:36|2.8117
23:52:37|2.8117
23:52:38|2.8117
23:52:39|2.8117
23:52:40|2.8117
23:52:41|2.8117
23:52:42|2.8117
23:52:43|2.8117
23:52:44|2.8117
23:52:45|2.8117
23:52:46|2.8156
23:52:47|2.8156
23:52:48|2.8156
23:52:49|2.8156
23:52:50|2.8156
23:52:51|2.8156
23:52:52|2.8156
23:52:53|2.8156
23:52:54|2.8156
23:52:55|2.8156
23:52:56|2.8156
23:52:57|2.8156
23:52:58|2.8156
23:52:59|2.8156
23:53:00|2.8156
23:53:01|2.8156
23:53:02|2.8156
23:53:03|2.8156
23:53:04|2.8156
23:53:05|2.8156
23:53:06|2.8156
23:53:07|2.8156
23:53:08|2.8156
23:53:09|2.8156
23:53:10|2.8156
23:53:11|2.8156
23:53:12|2.8156
23:53:13|2.8156
23:53:15|2.8156
23:53:16|2.8156
23:53:16|2.8156
23:53:18|2.8156
23:53:18|2.8156
23:53:20|2.8166
23:53:21|2.8166
23:53:22|2.8166
23:53:23|2.8166
23:53:25|2.8166
23:53:26|2.8166
23:53:28|2.8166
23:53:28|2.8166
23:53:30|2.8166
23:53:31|2.8166
23:53:32|2.8166
23:53:33|2.8166
23:53:35|2.8166
23:53:36|2.8166
23:53:37|2.8166
23:53:38|2.8166
23:53:38|2.8166
23:53:40|2.8166
23:53:41|2.8166
23:53:42|2.8166
23:53:43|2.8166
23:53:44|2.8166
23:53:46|2.8166
23:53:46|2.8166
23:53:47|2.8135
23:53:48|2.8135
23:53:49|2.8135
23:53:51|2.8135
23:53:51|2.8135
23:53:52|2.8135
23:53:54|2.8135
23:53:54|2.8135
23:53:55|2.8127
23:53:56|2.8127
23:53:57|2.8127
23:53:58|2.8127
23:54:00|2.8127
23:54:01|2.8127
23:54:02|2.8127
23:54:03|2.8127
23:54:03|2.8127
23:54:04|2.8127
23:54:05|2.8127
23:54:07|2.8127
23:54:07|2.8127
23:54:08|2.8127
23:54:10|2.8127
23:54:11|2.8127
23:54:11|2.8127
23:54:12|2.8127
23:54:13|2.8127
23:54:16|2.8091
23:54:17|2.8082
23:54:18|2.806
23:54:19|2.806
23:54:20|2.806
23:54:22|2.806
23:54:24|2.806
23:54:26|2.806
23:54:26|2.806
23:54:28|2.8096
23:54:28|2.8096
23:54:29|2.8096
23:54:30|2.8054
23:54:31|2.8054
23:54:32|2.8054
23:54:33|2.8054
23:54:34|2.8035
23:54:35|2.8034
23:54:36|2.8022
23:54:37|2.8012
23:54:38|2.8001
23:54:40|2.8001
23:54:41|2.8001
23:54:42|2.8001
23:54:43|2.8001
23:54:44|2.8001
23:54:45|2.8001
23:54:46|2.8
23:54:47|2.8
23:54:48|2.7989
23:54:49|2.798
23:54:50|2.798
23:54:51|2.798
23:54:52|2.798
23:54:53|2.798
23:54:54|2.798
23:54:55|2.798
23:54:56|2.798
23:54:57|2.797
23:54:58|2.796
23:54:59|2.796
23:55:00|2.796
23:55:01|2.796
23:55:02|2.796
23:55:03|2.7943
23:55:04|2.7936
23:55:05|2.7876
23:55:06|2.7905
23:55:07|2.7905
23:55:08|2.7905
23:55:09|2.7872
23:55:10|2.7872
23:55:11|2.7872
23:55:12|2.7872
23:55:13|2.7872
23:55:14|2.7872
23:55:15|2.7872
23:55:17|2.7974
23:55:18|2.7974
23:55:20|2.7974
23:55:20|2.7974
23:55:21|2.7974
23:55:22|2.7974
23:55:23|2.7974
23:55:24|2.7974
23:55:25|2.7974
23:55:26|2.7974
23:55:27|2.7974
23:55:28|2.7974
23:55:29|2.7974
23:55:31|2.7974
23:55:32|2.7974
23:55:33|2.7974
23:55:34|2.7974
23:55:35|2.7978
23:55:36|2.7978
23:55:37|2.7978
23:55:38|2.7978
23:55:39|2.7978
23:55:41|2.7978
23:55:41|2.7978
23:55:43|2.7978
23:55:44|2.7978
23:55:45|2.7978
23:55:46|2.7978
23:55:47|2.7978
23:55:48|2.7978
23:55:49|2.7978
23:55:50|2.7978
23:55:51|2.7978
23:55:52|2.7978
23:55:53|2.7978
23:55:54|2.7978
23:55:55|2.7978
23:55:56|2.7978
23:55:57|2.7978
23:55:58|2.7978
23:55:59|2.7978
23:56:00|2.7975
23:56:01|2.7975
23:56:02|2.7975
23:56:03|2.7975
23:56:04|2.7975
23:56:05|2.7975
23:56:06|2.7975
23:56:07|2.7975
23:56:08|2.7975
23:56:09|2.7975
23:56:10|2.7975
23:56:11|2.7975
23:56:12|2.7975
23:56:13|2.7975
23:56:14|2.7975
23:56:15|2.7975
23:56:16|2.7975
23:56:18|2.7975
23:56:19|2.7975
23:56:20|2.7975
23:56:21|2.7975
23:56:22|2.7975
23:56:23|2.7975
23:56:25|2.7975
23:56:26|2.7975
23:56:27|2.7975
23:56:28|2.7978
23:56:29|2.7978
23:56:30|2.7978
23:56:30|2.7978
23:56:32|2.7978
23:56:32|2.7978
23:56:33|2.7978
23:56:34|2.7978
23:56:35|2.7978
23:56:37|2.7911
23:56:37|2.7911
23:56:39|2.7911
23:56:39|2.7911
23:56:41|2.7911
23:56:42|2.7911
23:56:43|2.7911
23:56:43|2.7911
23:56:45|2.7911
23:56:46|2.7911
23:56:47|2.7911
23:56:48|2.7911
23:56:48|2.7911
23:56:49|2.7911
23:56:51|2.7916
23:56:51|2.7916
23:56:52|2.7916
23:56:53|2.7916
23:56:54|2.7916
23:56:55|2.7916
23:56:57|2.7916
23:56:58|2.7916
23:56:58|2.7916
23:56:59|2.7916
23:57:00|2.7916
23:57:03|2.7916
23:57:03|2.7916
23:57:05|2.7916
23:57:06|2.7916
23:57:07|2.7916
23:57:08|2.7916
23:57:09|2.7916
23:57:10|2.7929
23:57:11|2.7929
23:57:12|2.7929
23:57:13|2.7929
23:57:14|2.7929
23:57:15|2.7929
23:57:16|2.7929
23:57:17|2.7929
23:57:19|2.7938
23:57:20|2.7938
23:57:21|2.7938
23:57:23|2.7938
23:57:23|2.7938
23:57:26|2.7938
23:57:26|2.7938
23:57:28|2.7938
23:57:30|2.7938
23:57:31|2.7938
23:57:32|2.7938
23:57:33|2.7938
23:57:33|2.7938
23:57:35|2.7938
23:57:36|2.7938
23:57:36|2.7938
23:57:37|2.7914
23:57:38|2.7914
23:57:40|2.7914
23:57:40|2.7914
23:57:42|2.7914
23:57:42|2.7914
23:57:43|2.7914
23:57:45|2.7914
23:57:46|2.7914
23:57:47|2.7914
23:57:48|2.7914
23:57:49|2.7914
23:57:49|2.7914
23:57:51|2.7914
23:57:53|2.7914
23:57:53|2.7914
23:57:54|2.7914
23:57:55|2.7914
23:57:56|2.7914
23:57:57|2.7914
23:57:58|2.7914
23:57:59|2.7914
23:58:00|2.7914
23:58:01|2.7914
23:58:02|2.7914
23:58:04|2.7914
23:58:04|2.7914
23:58:05|2.7914
23:58:06|2.7914
23:58:07|2.7914
23:58:08|2.7914
23:58:09|2.794
23:58:10|2.794
23:58:11|2.794
23:58:12|2.794
23:58:14|2.794
23:58:15|2.794
23:58:16|2.794
23:58:17|2.794
23:58:18|2.794
23:58:20|2.794
23:58:21|2.794
23:58:23|2.794
23:58:25|2.794
23:58:25|2.794
23:58:27|2.794
23:58:28|2.794
23:58:28|2.794
23:58:29|2.794
23:58:30|2.794
23:58:31|2.794
23:58:32|2.794
23:58:33|2.794
23:58:34|2.794
23:58:35|2.794
23:58:37|2.794
23:58:37|2.794
23:58:38|2.794
23:58:39|2.794
23:58:40|2.794
23:58:41|2.794
23:58:42|2.794
23:58:43|2.794
23:58:44|2.794
23:58:45|2.794
23:58:46|2.794
23:58:47|2.794
23:58:48|2.794
23:58:49|2.794
23:58:50|2.794
23:58:51|2.794
23:58:53|2.794
23:58:53|2.794
23:58:54|2.794
23:58:55|2.794
23:58:56|2.794
23:58:57|2.794
23:58:58|2.794
23:58:59|2.794
23:59:00|2.794
23:59:01|2.794
23:59:02|2.794
23:59:03|2.7975
23:59:04|2.7975
23:59:05|2.798
23:59:07|2.798
23:59:07|2.798
23:59:08|2.798
23:59:09|2.798
23:59:10|2.798
23:59:11|2.798
23:59:12|2.798
23:59:13|2.798
23:59:14|2.798
23:59:15|2.798
23:59:16|2.798
23:59:17|2.798
23:59:18|2.798
23:59:20|2.798
23:59:22|2.798
23:59:23|2.798
23:59:25|2.7997
23:59:27|2.7997
23:59:27|2.8018
23:59:29|2.8047
23:59:31|2.8056
23:59:33|2.8056
23:59:34|2.8056
23:59:36|2.8056
23:59:37|2.8056
23:59:37|2.8056
23:59:39|2.8056
23:59:39|2.8009
23:59:41|2.8009
23:59:42|2.8009
23:59:43|2.8009
23:59:44|2.8009
23:59:45|2.8009
23:59:46|2.8009
23:59:47|2.8054
23:59:48|2.8054
23:59:49|2.8091
23:59:50|2.8119
23:59:51|2.8141
23:59:52|2.8155
23:59:53|2.8167
23:59:54|2.8156
23:59:55|2.8213
23:59:56|2.8165
23:59:57|2.8165
23:59:58|2.8165
23:59:59|2.8165