00:00:00|2.6499
00:00:01|2.6499
00:00:02|2.6499
00:00:03|2.6499
00:00:04|2.6499
00:00:05|2.6499
00:00:06|2.6499
00:00:07|2.6499
00:00:08|2.6499
00:00:09|2.6499
00:00:10|2.6499
00:00:11|2.6499
00:00:12|2.6499
00:00:13|2.6499
00:00:14|2.6499
00:00:15|2.6499
00:00:16|2.6499
00:00:17|2.6483
00:00:18|2.6483
00:00:19|2.6483
00:00:20|2.6483
00:00:21|2.6511
00:00:22|2.6538
00:00:24|2.6477
00:00:24|2.6477
00:00:25|2.6477
00:00:26|2.6477
00:00:27|2.6477
00:00:28|2.6477
00:00:30|2.6534
00:00:30|2.6534
00:00:32|2.6534
00:00:32|2.6534
00:00:34|2.6534
00:00:35|2.6534
00:00:36|2.6471
00:00:37|2.645
00:00:37|2.645
00:00:39|2.645
00:00:39|2.645
00:00:40|2.6448
00:00:42|2.6448
00:00:43|2.6448
00:00:43|2.6448
00:00:45|2.6479
00:00:46|2.6479
00:00:47|2.6479
00:00:48|2.6479
00:00:48|2.6479
00:00:50|2.6479
00:00:50|2.6479
00:00:52|2.6479
00:00:53|2.6479
00:00:55|2.6425
00:00:55|2.6447
00:00:56|2.6407
00:00:57|2.6387
00:00:58|2.6385
00:00:59|2.6372
00:01:00|2.6372
00:01:01|2.6364
00:01:02|2.6413
00:01:03|2.6413
00:01:04|2.6413
00:01:05|2.6413
00:01:06|2.6413
00:01:07|2.6413
00:01:08|2.6413
00:01:09|2.6413
00:01:10|2.6361
00:01:11|2.6382
00:01:12|2.636
00:01:13|2.636
00:01:14|2.636
00:01:15|2.6387
00:01:16|2.6406
00:01:17|2.6406
00:01:18|2.6406
00:01:19|2.6406
00:01:20|2.6406
00:01:22|2.6406
00:01:23|2.636
00:01:24|2.6346
00:01:25|2.6334
00:01:26|2.6251
00:01:27|2.6236
00:01:28|2.6236
00:01:29|2.6236
00:01:30|2.6236
00:01:31|2.6276
00:01:32|2.6276
00:01:33|2.6276
00:01:34|2.6276
00:01:35|2.6276
00:01:36|2.6276
00:01:37|2.6276
00:01:38|2.6276
00:01:39|2.6276
00:01:40|2.6276
00:01:41|2.6276
00:01:42|2.6276
00:01:43|2.6276
00:01:44|2.6276
00:01:45|2.6235
00:01:46|2.6235
00:01:47|2.6228
00:01:48|2.6204
00:01:49|2.6187
00:01:50|2.6185
00:01:51|2.6185
00:01:52|2.6229
00:01:53|2.6267
00:01:54|2.6202
00:01:55|2.6202
00:01:56|2.6202
00:01:57|2.6202
00:01:58|2.6284
00:01:59|2.6276
00:02:00|2.6276
00:02:01|2.6276
00:02:02|2.6276
00:02:03|2.6276
00:02:04|2.6276
00:02:05|2.6276
00:02:06|2.6276
00:02:07|2.6276
00:02:09|2.6276
00:02:09|2.6266
00:02:10|2.6266
00:02:11|2.6266
00:02:12|2.6266
00:02:13|2.6266
00:02:14|2.6266
00:02:15|2.6245
00:02:16|2.619
00:02:17|2.618
00:02:18|2.618
00:02:19|2.618
00:02:20|2.618
00:02:21|2.6176
00:02:23|2.6176
00:02:24|2.6176
00:02:25|2.6176
00:02:26|2.6151
00:02:28|2.6151
00:02:28|2.6151
00:02:29|2.6151
00:02:30|2.6227
00:02:31|2.6227
00:02:32|2.6227
00:02:33|2.6227
00:02:34|2.6227
00:02:35|2.6227
00:02:36|2.6147
00:02:37|2.6136
00:02:38|2.6136
00:02:39|2.6136
00:02:40|2.6136
00:02:41|2.6136
00:02:42|2.6136
00:02:43|2.6136
00:02:44|2.6136
00:02:45|2.6136
00:02:46|2.6136
00:02:47|2.6136
00:02:48|2.6136
00:02:49|2.6136
00:02:50|2.6136
00:02:51|2.6136
00:02:52|2.6136
00:02:53|2.6136
00:02:54|2.6136
00:02:55|2.6136
00:02:56|2.6136
00:02:57|2.6136
00:02:58|2.6136
00:02:59|2.6136
00:03:00|2.6136
00:03:01|2.6136
00:03:02|2.6136
00:03:03|2.6136
00:03:04|2.6136
00:03:05|2.6136
00:03:06|2.6133
00:03:07|2.61
00:03:08|2.6098
00:03:09|2.6094
00:03:10|2.6085
00:03:11|2.6093
00:03:12|2.6081
00:03:13|2.607
00:03:14|2.6095
00:03:15|2.6047
00:03:16|2.6022
00:03:17|2.6013
00:03:18|2.6002
00:03:19|2.5989
00:03:20|2.5989
00:03:21|2.5989
00:03:22|2.5987
00:03:24|2.5987
00:03:25|2.5987
00:03:26|2.5987
00:03:27|2.5987
00:03:28|2.5987
00:03:30|2.5987
00:03:30|2.5987
00:03:31|2.6037
00:03:32|2.6037
00:03:33|2.5994
00:03:34|2.6013
00:03:35|2.6013
00:03:37|2.6013
00:03:38|2.6013
00:03:39|2.6013
00:03:39|2.6013
00:03:40|2.6013
00:03:41|2.6013
00:03:43|2.6013
00:03:43|2.6013
00:03:45|2.6013
00:03:46|2.6063
00:03:46|2.6063
00:03:47|2.6063
00:03:49|2.6063
00:03:50|2.6054
00:03:50|2.5973
00:03:51|2.5973
00:03:53|2.5973
00:03:54|2.5973
00:03:55|2.5973
00:03:55|2.5973
00:03:56|2.5973
00:03:58|2.5969
00:03:59|2.5983
00:04:00|2.5983
00:04:00|2.5983
00:04:01|2.5983
00:04:03|2.5983
00:04:03|2.597
00:04:04|2.5983
00:04:06|2.5983
00:04:07|2.5983
00:04:07|2.5983
00:04:09|2.5983
00:04:10|2.5983
00:04:11|2.5983
00:04:12|2.5983
00:04:12|2.5983
00:04:13|2.5983
00:04:15|2.5983
00:04:15|2.5983
00:04:17|2.6
00:04:17|2.6
00:04:19|2.6
00:04:20|2.6
00:04:21|2.6
00:04:22|2.6
00:04:23|2.5975
00:04:24|2.6007
00:04:26|2.6008
00:04:27|2.6008
00:04:28|2.6008
00:04:29|2.5977
00:04:30|2.5977
00:04:30|2.5977
00:04:32|2.5977
00:04:32|2.5977
00:04:34|2.5977
00:04:35|2.5977
00:04:36|2.5977
00:04:37|2.5977
00:04:38|2.5977
00:04:39|2.6016
00:04:40|2.6018
00:04:41|2.6018
00:04:42|2.6018
00:04:43|2.6018
00:04:44|2.6018
00:04:45|2.6018
00:04:46|2.6018
00:04:47|2.6018
00:04:48|2.6018
00:04:49|2.6018
00:04:50|2.6018
00:04:51|2.6018
00:04:52|2.6018
00:04:53|2.6018
00:04:54|2.6018
00:04:55|2.6018
00:04:56|2.6018
00:04:57|2.6018
00:04:58|2.6018
00:04:59|2.6018
00:05:00|2.6018
00:05:01|2.6018
00:05:02|2.6018
00:05:03|2.6071
00:05:04|2.6071
00:05:05|2.6071
00:05:06|2.6071
00:05:07|2.6071
00:05:08|2.6071
00:05:09|2.5984
00:05:10|2.5984
00:05:11|2.5984
00:05:12|2.5984
00:05:13|2.5984
00:05:14|2.5984
00:05:15|2.5984
00:05:16|2.5961
00:05:17|2.5958
00:05:18|2.5955
00:05:19|2.5952
00:05:20|2.5951
00:05:21|2.5951
00:05:22|2.5951
00:05:23|2.5951
00:05:24|2.5951
00:05:26|2.5951
00:05:26|2.5951
00:05:28|2.5945
00:05:29|2.5945
00:05:30|2.598
00:05:31|2.598
00:05:32|2.598
00:05:34|2.598
00:05:34|2.598
00:05:36|2.598
00:05:36|2.598
00:05:38|2.598
00:05:39|2.598
00:05:39|2.5944
00:05:40|2.5944
00:05:42|2.5944
00:05:42|2.5944
00:05:44|2.5944
00:05:45|2.5918
00:05:46|2.5912
00:05:46|2.5911
00:05:48|2.5911
00:05:49|2.5911
00:05:49|2.5911
00:05:51|2.5911
00:05:51|2.5944
00:05:52|2.5944
00:05:53|2.5944
00:05:55|2.595
00:05:56|2.595
00:05:57|2.595
00:05:58|2.5973
00:05:59|2.5973
00:06:00|2.5973
00:06:01|2.5973
00:06:02|2.5973
00:06:02|2.5973
00:06:04|2.5973
00:06:05|2.5973
00:06:06|2.5973
00:06:07|2.5973
00:06:07|2.5973
00:06:09|2.5973
00:06:09|2.5973
00:06:11|2.5973
00:06:11|2.5973
00:06:13|2.5973
00:06:14|2.5973
00:06:15|2.5973
00:06:16|2.5973
00:06:17|2.5973
00:06:18|2.5973
00:06:19|2.5973
00:06:20|2.5973
00:06:21|2.5973
00:06:22|2.5973
00:06:23|2.5973
00:06:24|2.5973
00:06:25|2.5973
00:06:26|2.5973
00:06:27|2.5973
00:06:28|2.5973
00:06:29|2.5973
00:06:31|2.5973
00:06:31|2.5973
00:06:32|2.5973
00:06:33|2.5973
00:06:34|2.5989
00:06:36|2.5989
00:06:37|2.5989
00:06:37|2.5989
00:06:38|2.5989
00:06:39|2.6037
00:06:41|2.6037
00:06:41|2.6037
00:06:43|2.6037
00:06:43|2.6037
00:06:45|2.6037
00:06:45|2.5972
00:06:46|2.5972
00:06:47|2.5972
00:06:49|2.6008
00:06:49|2.6008
00:06:51|2.5951
00:06:51|2.5951
00:06:52|2.5951
00:06:53|2.594
00:06:54|2.594
00:06:55|2.594
00:06:56|2.5918
00:06:58|2.5918
00:06:59|2.5918
00:06:59|2.5918
00:07:01|2.5918
00:07:01|2.5911
00:07:02|2.5911
00:07:04|2.5911
00:07:05|2.5911
00:07:06|2.5911
00:07:07|2.5911
00:07:08|2.5911
00:07:09|2.5911
00:07:10|2.5911
00:07:11|2.5911
00:07:11|2.5942
00:07:12|2.5948
00:07:14|2.5967
00:07:14|2.5967
00:07:16|2.5967
00:07:16|2.5967
00:07:18|2.5967
00:07:18|2.5967
00:07:20|2.5989
00:07:20|2.5989
00:07:22|2.5989
00:07:23|2.5989
00:07:23|2.5989
00:07:24|2.5989
00:07:26|2.5989
00:07:26|2.5989
00:07:28|2.5989
00:07:30|2.5989
00:07:31|2.5989
00:07:32|2.5989
00:07:33|2.5989
00:07:33|2.5989
00:07:35|2.5989
00:07:36|2.5989
00:07:37|2.5989
00:07:38|2.5989
00:07:39|2.5989
00:07:40|2.5989
00:07:41|2.5989
00:07:42|2.5989
00:07:43|2.5989
00:07:44|2.5989
00:07:45|2.5989
00:07:46|2.5989
00:07:47|2.5989
00:07:48|2.5989
00:07:49|2.5989
00:07:50|2.5989
00:07:51|2.5989
00:07:52|2.5989
00:07:53|2.5989
00:07:54|2.5989
00:07:55|2.5989
00:07:56|2.5989
00:07:57|2.5989
00:07:58|2.5989
00:07:59|2.5989
00:08:00|2.5989
00:08:01|2.5989
00:08:02|2.591
00:08:03|2.591
00:08:04|2.591
00:08:05|2.591
00:08:06|2.591
00:08:07|2.591
00:08:08|2.591
00:08:09|2.5908
00:08:11|2.5908
00:08:11|2.5908
00:08:12|2.5908
00:08:13|2.5901
00:08:14|2.59
00:08:15|2.59
00:08:16|2.59
00:08:17|2.59
00:08:18|2.59
00:08:19|2.59
00:08:20|2.59
00:08:21|2.59
00:08:22|2.59
00:08:23|2.59
00:08:24|2.59
00:08:25|2.59
00:08:27|2.59
00:08:28|2.5951
00:08:29|2.5951
00:08:30|2.5951
00:08:31|2.5951
00:08:32|2.5951
00:08:34|2.5951
00:08:34|2.5951
00:08:35|2.5951
00:08:36|2.5951
00:08:37|2.5951
00:08:38|2.5951
00:08:39|2.5951
00:08:40|2.5951
00:08:41|2.5951
00:08:42|2.5951
00:08:43|2.5951
00:08:44|2.5951
00:08:45|2.5951
00:08:46|2.5951
00:08:47|2.5951
00:08:48|2.5951
00:08:49|2.5909
00:08:50|2.59
00:08:51|2.59
00:08:52|2.59
00:08:53|2.59
00:08:54|2.59
00:08:55|2.59
00:08:56|2.5888
00:08:57|2.5888
00:08:58|2.5888
00:08:59|2.5888
00:09:00|2.5888
00:09:01|2.5884
00:09:02|2.5883
00:09:03|2.5883
00:09:04|2.5883
00:09:05|2.5883
00:09:06|2.5867
00:09:07|2.5865
00:09:08|2.5856
00:09:09|2.5856
00:09:10|2.5856
00:09:11|2.5856
00:09:12|2.5856
00:09:13|2.5856
00:09:14|2.5881
00:09:15|2.5881
00:09:16|2.5881
00:09:17|2.5881
00:09:18|2.5881
00:09:19|2.5881
00:09:20|2.5881
00:09:22|2.585
00:09:22|2.585
00:09:23|2.5874
00:09:24|2.5845
00:09:25|2.5845
00:09:26|2.5837
00:09:27|2.5844
00:09:29|2.5844
00:09:30|2.5844
00:09:31|2.5844
00:09:32|2.5842
00:09:33|2.5826
00:09:34|2.5826
00:09:35|2.5826
00:09:36|2.5826
00:09:37|2.5825
00:09:38|2.5825
00:09:39|2.5825
00:09:40|2.5825
00:09:41|2.5814
00:09:42|2.5806
00:09:43|2.5805
00:09:44|2.58
00:09:45|2.58
00:09:47|2.5796
00:09:47|2.5796
00:09:48|2.5796
00:09:49|2.5796
00:09:50|2.5795
00:09:51|2.5795
00:09:52|2.5795
00:09:53|2.5795
00:09:54|2.5795
00:09:55|2.5795
00:09:57|2.5795
00:09:57|2.5795
00:09:58|2.5795
00:09:59|2.5815
00:10:00|2.5815
00:10:02|2.5815
00:10:02|2.5815
00:10:04|2.5815
00:10:05|2.5815
00:10:06|2.5815
00:10:07|2.5815
00:10:07|2.5838
00:10:09|2.5838
00:10:10|2.5889
00:10:11|2.5889
00:10:12|2.5889
00:10:12|2.5889
00:10:14|2.5889
00:10:15|2.5889
00:10:16|2.5889
00:10:17|2.5889
00:10:17|2.5874
00:10:19|2.5874
00:10:19|2.5874
00:10:21|2.5874
00:10:22|2.5874
00:10:23|2.5874
00:10:24|2.5874
00:10:24|2.5874
00:10:26|2.5874
00:10:27|2.5874
00:10:27|2.5874
00:10:29|2.5874
00:10:30|2.5874
00:10:31|2.5874
00:10:33|2.5853
00:10:34|2.5853
00:10:35|2.5853
00:10:35|2.5853
00:10:37|2.5853
00:10:38|2.5853
00:10:39|2.5852
00:10:40|2.5852
00:10:41|2.5852
00:10:42|2.5852
00:10:43|2.5852
00:10:44|2.5825
00:10:45|2.5825
00:10:46|2.58
00:10:47|2.58
00:10:48|2.573
00:10:49|2.573
00:10:50|2.573
00:10:51|2.5732
00:10:52|2.5732
00:10:53|2.5761
00:10:54|2.5761
00:10:55|2.5761
00:10:56|2.5761
00:10:57|2.5761
00:10:58|2.5761
00:10:59|2.5761
00:11:00|2.5761
00:11:01|2.5761
00:11:02|2.5761
00:11:03|2.5761
00:11:04|2.5737
00:11:05|2.5737
00:11:06|2.5737
00:11:07|2.5737
00:11:08|2.5737
00:11:09|2.5737
00:11:10|2.5737
00:11:12|2.5737
00:11:12|2.5737
00:11:13|2.5737
00:11:14|2.5737
00:11:15|2.5737
00:11:16|2.5737
00:11:17|2.5737
00:11:18|2.5816
00:11:19|2.5816
00:11:20|2.5816
00:11:21|2.5816
00:11:22|2.5816
00:11:23|2.5816
00:11:24|2.5816
00:11:25|2.5816
00:11:26|2.5816
00:11:27|2.5816
00:11:28|2.5816
00:11:29|2.5816
00:11:30|2.5717
00:11:32|2.5715
00:11:33|2.5715
00:11:34|2.5715
00:11:36|2.5715
00:11:36|2.5713
00:11:37|2.57
00:11:38|2.57
00:11:40|2.57
00:11:40|2.57
00:11:41|2.57
00:11:42|2.57
00:11:43|2.57
00:11:45|2.57
00:11:46|2.57
00:11:46|2.57
00:11:48|2.57
00:11:48|2.5699
00:11:50|2.567
00:11:51|2.567
00:11:51|2.567
00:11:53|2.5671
00:11:54|2.5668
00:11:55|2.5668
00:11:56|2.5662
00:11:57|2.5653
00:11:58|2.5642
00:11:59|2.5638
00:12:00|2.5638
00:12:01|2.5625
00:12:02|2.5625
00:12:03|2.5677
00:12:04|2.5677
00:12:05|2.5677
00:12:06|2.5677
00:12:07|2.5677
00:12:08|2.5675
00:12:09|2.5679
00:12:10|2.5679
00:12:11|2.5715
00:12:12|2.5715
00:12:13|2.5732
00:12:14|2.5732
00:12:15|2.5743
00:12:16|2.5743
00:12:17|2.5743
00:12:18|2.5743
00:12:19|2.5743
00:12:20|2.5743
00:12:21|2.5743
00:12:22|2.5743
00:12:23|2.5743
00:12:24|2.5743
00:12:25|2.5743
00:12:26|2.5743
00:12:27|2.5743
00:12:28|2.5743
00:12:29|2.5743
00:12:30|2.5743
00:12:31|2.5743
00:12:33|2.5743
00:12:33|2.5743
00:12:35|2.5743
00:12:36|2.5622
00:12:37|2.562
00:12:38|2.562
00:12:39|2.562
00:12:40|2.562
00:12:41|2.562
00:12:42|2.562
00:12:43|2.562
00:12:44|2.562
00:12:45|2.562
00:12:46|2.562
00:12:47|2.562
00:12:48|2.562
00:12:49|2.562
00:12:50|2.562
00:12:51|2.562
00:12:52|2.562
00:12:53|2.562
00:12:54|2.5591
00:12:55|2.558
00:12:56|2.558
00:12:57|2.5571
00:12:58|2.557
00:12:59|2.557
00:13:00|2.557
00:13:01|2.557
00:13:02|2.557
00:13:03|2.557
00:13:04|2.557
00:13:05|2.5567
00:13:06|2.5567
00:13:07|2.5567
00:13:08|2.5564
00:13:09|2.5557
00:13:10|2.5555
00:13:11|2.5549
00:13:12|2.5541
00:13:13|2.5537
00:13:14|2.5537
00:13:15|2.5537
00:13:16|2.5537
00:13:17|2.5537
00:13:18|2.5537
00:13:19|2.5537
00:13:20|2.5534
00:13:21|2.5534
00:13:22|2.5534
00:13:23|2.5534
00:13:24|2.5534
00:13:25|2.5534
00:13:26|2.5524
00:13:27|2.5542
00:13:28|2.5542
00:13:29|2.5542
00:13:30|2.5542
00:13:31|2.5514
00:13:32|2.5455
00:13:34|2.5453
00:13:34|2.545
00:13:36|2.545
00:13:37|2.544
00:13:38|2.544
00:13:39|2.544
00:13:39|2.5436
00:13:41|2.5436
00:13:42|2.5436
00:13:43|2.5428
00:13:44|2.5425
00:13:45|2.5414
00:13:46|2.5407
00:13:47|2.54
00:13:48|2.54
00:13:49|2.5357
00:13:50|2.5351
00:13:51|2.535
00:13:52|2.535
00:13:53|2.535
00:13:54|2.535
00:13:55|2.535
00:13:56|2.5359
00:13:57|2.5359
00:13:58|2.5359
00:13:59|2.5367
00:14:00|2.5367
00:14:01|2.5367
00:14:02|2.5367
00:14:03|2.5454
00:14:04|2.5454
00:14:05|2.5454
00:14:06|2.5454
00:14:07|2.5454
00:14:08|2.5466
00:14:09|2.5472
00:14:10|2.5472
00:14:11|2.5403
00:14:12|2.5403
00:14:13|2.5463
00:14:14|2.5463
00:14:15|2.5463
00:14:16|2.5463
00:14:17|2.5463
00:14:18|2.5464
00:14:19|2.5464
00:14:20|2.5464
00:14:21|2.5464
00:14:22|2.5464
00:14:23|2.5476
00:14:24|2.549
00:14:25|2.549
00:14:26|2.549
00:14:27|2.5508
00:14:28|2.5508
00:14:29|2.5508
00:14:30|2.5508
00:14:31|2.5508
00:14:32|2.5508
00:14:33|2.5505
00:14:34|2.5505
00:14:36|2.5505
00:14:36|2.5505
00:14:37|2.5505
00:14:38|2.5505
00:14:39|2.5505
00:14:41|2.5505
00:14:42|2.5505
00:14:43|2.5451
00:14:44|2.5451
00:14:45|2.5451
00:14:46|2.5451
00:14:47|2.5451
00:14:48|2.5451
00:14:49|2.5451
00:14:50|2.5451
00:14:51|2.5451
00:14:51|2.5451
00:14:52|2.5451
00:14:54|2.5499
00:14:55|2.5499
00:14:55|2.5499
00:14:56|2.5499
00:14:58|2.5528
00:14:59|2.5528
00:15:00|2.5528
00:15:01|2.5528
00:15:02|2.5528
00:15:03|2.5499
00:15:04|2.5499
00:15:05|2.5499
00:15:06|2.5499
00:15:07|2.5499
00:15:08|2.5499
00:15:09|2.5499
00:15:10|2.5533
00:15:11|2.5535
00:15:12|2.5536
00:15:13|2.5536
00:15:14|2.5536
00:15:15|2.5536
00:15:16|2.5536
00:15:17|2.5536
00:15:18|2.5536
00:15:19|2.5536
00:15:20|2.5536
00:15:21|2.5536
00:15:22|2.5536
00:15:23|2.5536
00:15:24|2.5547
00:15:25|2.5547
00:15:26|2.5536
00:15:27|2.5536
00:15:28|2.5536
00:15:29|2.5536
00:15:30|2.5536
00:15:31|2.5536
00:15:32|2.5536
00:15:33|2.5536
00:15:34|2.5536
00:15:35|2.5536
00:15:36|2.5536
00:15:38|2.5536
00:15:39|2.5507
00:15:40|2.5507
00:15:41|2.5507
00:15:42|2.5507
00:15:43|2.5537
00:15:44|2.5537
00:15:45|2.5537
00:15:46|2.5537
00:15:47|2.5486
00:15:48|2.5486
00:15:49|2.5486
00:15:50|2.5486
00:15:51|2.5486
00:15:52|2.5486
00:15:53|2.5486
00:15:54|2.5444
00:15:55|2.5444
00:15:56|2.5444
00:15:57|2.5444
00:15:58|2.5444
00:15:59|2.5444
00:16:00|2.5444
00:16:01|2.5444
00:16:02|2.5444
00:16:03|2.5444
00:16:04|2.5444
00:16:05|2.5444
00:16:06|2.5444
00:16:07|2.5444
00:16:08|2.5444
00:16:09|2.5444
00:16:10|2.5444
00:16:11|2.5444
00:16:12|2.5444
00:16:13|2.5444
00:16:14|2.5418
00:16:15|2.5408
00:16:16|2.5404
00:16:17|2.5399
00:16:18|2.5385
00:16:19|2.5393
00:16:20|2.5393
00:16:21|2.5393
00:16:22|2.541
00:16:23|2.541
00:16:24|2.541
00:16:25|2.541
00:16:26|2.541
00:16:27|2.541
00:16:28|2.541
00:16:29|2.541
00:16:30|2.541
00:16:31|2.5468
00:16:32|2.5468
00:16:33|2.5468
00:16:34|2.5417
00:16:35|2.5417
00:16:36|2.5417
00:16:37|2.5417
00:16:38|2.542
00:16:39|2.542
00:16:41|2.542
00:16:41|2.542
00:16:42|2.542
00:16:43|2.5469
00:16:45|2.5425
00:16:45|2.5425
00:16:47|2.5425
00:16:48|2.5425
00:16:49|2.5425
00:16:49|2.5425
00:16:50|2.5425
00:16:52|2.5425
00:16:52|2.5425
00:16:54|2.5425
00:16:55|2.5425
00:16:55|2.5425
00:16:57|2.5425
00:16:57|2.5425
00:16:58|2.5425
00:17:00|2.5425
00:17:01|2.5425
00:17:01|2.5425
00:17:02|2.5425
00:17:03|2.5425
00:17:05|2.5425
00:17:06|2.5425
00:17:07|2.5425
00:17:08|2.5425
00:17:08|2.5425
00:17:10|2.5493
00:17:11|2.5493
00:17:12|2.5493
00:17:12|2.5493
00:17:14|2.5493
00:17:14|2.5493
00:17:16|2.5493
00:17:17|2.5493
00:17:17|2.5493
00:17:19|2.5493
00:17:20|2.5493
00:17:21|2.5493
00:17:21|2.5493
00:17:22|2.5493
00:17:23|2.5469
00:17:25|2.5469
00:17:26|2.5469
00:17:27|2.5469
00:17:28|2.5469
00:17:29|2.5469
00:17:30|2.5469
00:17:31|2.5469
00:17:32|2.5469
00:17:33|2.5487
00:17:34|2.5487
00:17:35|2.5486
00:17:36|2.5491
00:17:37|2.5491
00:17:38|2.5491
00:17:40|2.5491
00:17:40|2.5491
00:17:41|2.5491
00:17:42|2.5491
00:17:43|2.5491
00:17:44|2.5491
00:17:45|2.5491
00:17:46|2.5491
00:17:47|2.5504
00:17:48|2.552
00:17:49|2.552
00:17:50|2.5526
00:17:51|2.5528
00:17:52|2.5528
00:17:53|2.5528
00:17:54|2.5528
00:17:55|2.5547
00:17:56|2.5573
00:17:57|2.5579
00:17:58|2.5579
00:17:59|2.5579
00:18:00|2.5579
00:18:02|2.5592
00:18:03|2.5621
00:18:04|2.5634
00:18:04|2.5648
00:18:06|2.5652
00:18:07|2.5652
00:18:08|2.5652
00:18:09|2.5652
00:18:10|2.5607
00:18:11|2.5607
00:18:12|2.5607
00:18:13|2.5607
00:18:14|2.5607
00:18:15|2.5607
00:18:16|2.5607
00:18:17|2.5607
00:18:18|2.5645
00:18:20|2.57
00:18:20|2.5725
00:18:21|2.573
00:18:22|2.573
00:18:23|2.5717
00:18:24|2.5737
00:18:25|2.5737
00:18:26|2.5737
00:18:27|2.574
00:18:28|2.5717
00:18:29|2.5717
00:18:30|2.5717
00:18:31|2.5717
00:18:32|2.5717
00:18:33|2.5717
00:18:34|2.5717
00:18:35|2.5717
00:18:36|2.5717
00:18:37|2.5717
00:18:39|2.5717
00:18:40|2.5717
00:18:40|2.5717
00:18:42|2.5717
00:18:43|2.5717
00:18:44|2.5717
00:18:45|2.5717
00:18:47|2.5717
00:18:47|2.5717
00:18:49|2.5717
00:18:50|2.5717
00:18:51|2.5717
00:18:51|2.5717
00:18:53|2.5717
00:18:53|2.5717
00:18:55|2.5717
00:18:56|2.5717
00:18:57|2.5717
00:18:58|2.5717
00:18:59|2.5717
00:19:00|2.5717
00:19:01|2.5717
00:19:02|2.5717
00:19:03|2.5717
00:19:04|2.5717
00:19:05|2.5717
00:19:06|2.5717
00:19:07|2.5717
00:19:08|2.5717
00:19:09|2.5717
00:19:10|2.5743
00:19:11|2.5743
00:19:12|2.5743
00:19:13|2.5743
00:19:14|2.5743
00:19:15|2.5746
00:19:16|2.5746
00:19:17|2.5778
00:19:18|2.5807
00:19:19|2.5807
00:19:20|2.5807
00:19:21|2.5797
00:19:22|2.5797
00:19:23|2.5797
00:19:24|2.5797
00:19:25|2.5797
00:19:26|2.5797
00:19:27|2.5797
00:19:28|2.5797
00:19:29|2.5797
00:19:30|2.5797
00:19:31|2.5797
00:19:32|2.5797
00:19:33|2.5797
00:19:34|2.5797
00:19:35|2.5797
00:19:36|2.5797
00:19:37|2.5808
00:19:38|2.5808
00:19:40|2.5821
00:19:41|2.5821
00:19:41|2.5817
00:19:42|2.583
00:19:44|2.5832
00:19:45|2.5832
00:19:46|2.5832
00:19:47|2.5832
00:19:48|2.5778
00:19:49|2.5817
00:19:50|2.5817
00:19:51|2.5817
00:19:52|2.5834
00:19:53|2.5851
00:19:54|2.5838
00:19:55|2.5836
00:19:56|2.5836
00:19:57|2.5836
00:19:58|2.5836
00:19:59|2.5836
00:20:00|2.5836
00:20:01|2.5836
00:20:02|2.5836
00:20:03|2.5836
00:20:04|2.5836
00:20:05|2.5836
00:20:06|2.5836
00:20:07|2.5836
00:20:08|2.5836
00:20:09|2.5805
00:20:10|2.5758
00:20:11|2.5758
00:20:12|2.5758
00:20:13|2.5758
00:20:14|2.5758
00:20:15|2.5758
00:20:16|2.5758
00:20:17|2.5745
00:20:18|2.5803
00:20:19|2.5803
00:20:20|2.5803
00:20:21|2.5803
00:20:22|2.5803
00:20:23|2.5803
00:20:24|2.5803
00:20:25|2.5803
00:20:26|2.5803
00:20:27|2.5803
00:20:28|2.5803
00:20:29|2.5803
00:20:30|2.5803
00:20:31|2.5803
00:20:32|2.5803
00:20:33|2.5803
00:20:34|2.5803
00:20:35|2.5803
00:20:36|2.5803
00:20:37|2.5765
00:20:38|2.5765
00:20:39|2.5759
00:20:41|2.5758
00:20:42|2.5758
00:20:43|2.5758
00:20:44|2.5758
00:20:45|2.5758
00:20:46|2.5741
00:20:47|2.5713
00:20:48|2.5713
00:20:49|2.5713
00:20:50|2.5713
00:20:51|2.5713
00:20:52|2.5732
00:20:53|2.5732
00:20:54|2.5732
00:20:55|2.5732
00:20:56|2.5732
00:20:57|2.5732
00:20:58|2.5732
00:20:59|2.5732
00:21:00|2.5732
00:21:01|2.5732
00:21:02|2.5732
00:21:04|2.5768
00:21:04|2.5768
00:21:05|2.5768
00:21:06|2.5708
00:21:07|2.5765
00:21:08|2.5765
00:21:09|2.5765
00:21:10|2.5765
00:21:11|2.5765
00:21:12|2.5765
00:21:13|2.5765
00:21:14|2.5765
00:21:15|2.5765
00:21:16|2.5765
00:21:17|2.5765
00:21:18|2.5815
00:21:19|2.5815
00:21:20|2.5815
00:21:21|2.5815
00:21:22|2.5815
00:21:23|2.5815
00:21:24|2.5828
00:21:25|2.583
00:21:26|2.583
00:21:27|2.583
00:21:28|2.583
00:21:29|2.583
00:21:30|2.583
00:21:31|2.583
00:21:32|2.583
00:21:33|2.583
00:21:34|2.583
00:21:35|2.583
00:21:36|2.583
00:21:37|2.583
00:21:38|2.583
00:21:39|2.583
00:21:40|2.583
00:21:42|2.583
00:21:43|2.583
00:21:44|2.583
00:21:45|2.583
00:21:46|2.583
00:21:48|2.583
00:21:49|2.583
00:21:49|2.583
00:21:50|2.583
00:21:51|2.583
00:21:52|2.583
00:21:54|2.583
00:21:55|2.5838
00:21:56|2.5841
00:21:57|2.5841
00:21:57|2.5841
00:21:58|2.585
00:21:59|2.585
00:22:01|2.5859
00:22:02|2.5859
00:22:03|2.5866
00:22:04|2.5867
00:22:05|2.589
00:22:06|2.5893
00:22:07|2.5939
00:22:08|2.5877
00:22:09|2.5883
00:22:10|2.5882
00:22:11|2.5882
00:22:13|2.5907
00:22:13|2.5907
00:22:14|2.5907
00:22:16|2.5907
00:22:16|2.5907
00:22:18|2.5907
00:22:18|2.5907
00:22:19|2.5907
00:22:20|2.5907
00:22:22|2.5948
00:22:23|2.5954
00:22:23|2.5963
00:22:24|2.5968
00:22:25|2.5968
00:22:26|2.5968
00:22:27|2.5969
00:22:28|2.5969
00:22:30|2.5969
00:22:31|2.5969
00:22:31|2.5969
00:22:32|2.5969
00:22:33|2.5969
00:22:35|2.5969
00:22:35|2.5969
00:22:36|2.5969
00:22:37|2.5972
00:22:39|2.5972
00:22:39|2.5972
00:22:40|2.5973
00:22:42|2.5973
00:22:43|2.5984
00:22:43|2.5984
00:22:45|2.5984
00:22:46|2.5984
00:22:47|2.5984
00:22:49|2.5984
00:22:49|2.5984
00:22:51|2.5984
00:22:52|2.5984
00:22:53|2.5984
00:22:54|2.5984
00:22:56|2.5984
00:22:56|2.5984
00:22:57|2.5984
00:22:58|2.5984
00:22:59|2.5985
00:23:00|2.5985
00:23:01|2.5985
00:23:02|2.5985
00:23:03|2.5985
00:23:04|2.5985
00:23:05|2.5985
00:23:06|2.5997
00:23:07|2.5997
00:23:08|2.6
00:23:09|2.6006
00:23:10|2.6006
00:23:11|2.6006
00:23:12|2.6021
00:23:13|2.604
00:23:14|2.604
00:23:15|2.604
00:23:16|2.604
00:23:17|2.604
00:23:18|2.604
00:23:19|2.604
00:23:20|2.604
00:23:21|2.604
00:23:22|2.604
00:23:23|2.604
00:23:24|2.604
00:23:25|2.604
00:23:26|2.604
00:23:27|2.604
00:23:28|2.6044
00:23:29|2.6045
00:23:30|2.6045
00:23:31|2.6016
00:23:32|2.6046
00:23:33|2.6046
00:23:34|2.6003
00:23:35|2.6003
00:23:36|2.6
00:23:37|2.5984
00:23:38|2.5984
00:23:39|2.5984
00:23:40|2.5984
00:23:41|2.5984
00:23:42|2.5984
00:23:44|2.5984
00:23:45|2.5984
00:23:45|2.5984
00:23:47|2.5984
00:23:48|2.5984
00:23:50|2.5984
00:23:51|2.5984
00:23:52|2.5984
00:23:53|2.5984
00:23:53|2.5985
00:23:55|2.5985
00:23:56|2.5985
00:23:57|2.5985
00:23:58|2.5985
00:23:59|2.5985
00:24:00|2.5985
00:24:00|2.5985
00:24:02|2.5985
00:24:03|2.5985
00:24:04|2.5985
00:24:05|2.5985
00:24:06|2.5985
00:24:07|2.5985
00:24:07|2.5985
00:24:09|2.5985
00:24:10|2.5985
00:24:11|2.5985
00:24:12|2.5985
00:24:13|2.5985
00:24:14|2.6042
00:24:15|2.6042
00:24:15|2.6042
00:24:17|2.6042
00:24:17|2.6042
00:24:18|2.6042
00:24:20|2.6044
00:24:21|2.605
00:24:22|2.605
00:24:23|2.6055
00:24:24|2.6064
00:24:25|2.6068
00:24:26|2.6069
00:24:27|2.6073
00:24:28|2.6075
00:24:29|2.6075
00:24:30|2.6075
00:24:31|2.6075
00:24:32|2.6068
00:24:33|2.6068
00:24:34|2.6086
00:24:35|2.6086
00:24:35|2.6086
00:24:37|2.6086
00:24:38|2.61
00:24:39|2.6099
00:24:40|2.61
00:24:41|2.61
00:24:41|2.607
00:24:42|2.6068
00:24:43|2.6068
00:24:45|2.6068
00:24:46|2.6068
00:24:47|2.6034
00:24:49|2.6034
00:24:50|2.6034
00:24:51|2.6036
00:24:52|2.6036
00:24:53|2.6036
00:24:54|2.6036
00:24:55|2.5997
00:24:56|2.5997
00:24:57|2.5997
00:24:58|2.5997
00:24:59|2.5997
00:25:00|2.5997
00:25:01|2.5997
00:25:02|2.5997
00:25:03|2.5997
00:25:04|2.6069
00:25:05|2.6097
00:25:06|2.6097
00:25:07|2.6097
00:25:08|2.61
00:25:09|2.6053
00:25:10|2.6101
00:25:11|2.6131
00:25:12|2.6131
00:25:13|2.6142
00:25:14|2.6151
00:25:15|2.6151
00:25:16|2.6153
00:25:17|2.6153
00:25:18|2.6153
00:25:19|2.6153
00:25:20|2.6094
00:25:21|2.6094
00:25:22|2.6094
00:25:23|2.6094
00:25:24|2.6094
00:25:25|2.6094
00:25:26|2.6094
00:25:27|2.6094
00:25:28|2.6106
00:25:29|2.6106
00:25:30|2.6156
00:25:31|2.6159
00:25:32|2.6159
00:25:33|2.6171
00:25:34|2.6171
00:25:35|2.6174
00:25:36|2.6174
00:25:37|2.6174
00:25:38|2.619
00:25:39|2.6195
00:25:40|2.62
00:25:41|2.6213
00:25:42|2.622
00:25:43|2.6232
00:25:44|2.6246
00:25:45|2.6252
00:25:47|2.6267
00:25:48|2.6274
00:25:48|2.628
00:25:49|2.6284
00:25:50|2.6329
00:25:52|2.6362
00:25:53|2.637
00:25:54|2.6373
00:25:55|2.6359
00:25:56|2.6322
00:25:57|2.6278
00:25:58|2.634
00:25:59|2.6327
00:26:00|2.6327
00:26:01|2.6327
00:26:02|2.6327
00:26:03|2.6327
00:26:03|2.6327
00:26:05|2.628
00:26:06|2.628
00:26:07|2.6247
00:26:08|2.6217
00:26:09|2.6194
00:26:10|2.6185
00:26:11|2.6171
00:26:12|2.6139
00:26:13|2.6139
00:26:14|2.6139
00:26:15|2.6114
00:26:16|2.6191
00:26:17|2.6192
00:26:18|2.6192
00:26:19|2.6192
00:26:20|2.6192
00:26:21|2.6121
00:26:22|2.6121
00:26:23|2.6121
00:26:24|2.6205
00:26:25|2.6218
00:26:26|2.6218
00:26:27|2.6227
00:26:28|2.6227
00:26:29|2.6227
00:26:30|2.6227
00:26:31|2.6227
00:26:32|2.6227
00:26:33|2.6227
00:26:34|2.6252
00:26:35|2.6252
00:26:36|2.6252
00:26:37|2.6252
00:26:38|2.6252
00:26:39|2.6252
00:26:40|2.6252
00:26:41|2.6252
00:26:42|2.6252
00:26:43|2.6252
00:26:44|2.6252
00:26:45|2.6252
00:26:46|2.6252
00:26:48|2.6252
00:26:48|2.6252
00:26:50|2.6252
00:26:51|2.6252
00:26:52|2.6252
00:26:53|2.6263
00:26:54|2.627
00:26:55|2.6288
00:26:56|2.6288
00:26:57|2.6305
00:26:59|2.6305
00:26:59|2.6305
00:27:00|2.6305
00:27:02|2.6305
00:27:03|2.6305
00:27:04|2.6305
00:27:05|2.6324
00:27:06|2.6324
00:27:06|2.6332
00:27:08|2.6305
00:27:08|2.6305
00:27:09|2.6305
00:27:10|2.6305
00:27:12|2.6305
00:27:13|2.6305
00:27:13|2.6305
00:27:14|2.6305
00:27:16|2.6285
00:27:16|2.6268
00:27:18|2.6265
00:27:18|2.6265
00:27:20|2.6265
00:27:20|2.6265
00:27:22|2.6265
00:27:23|2.6265
00:27:23|2.6265
00:27:25|2.6265
00:27:25|2.6265
00:27:26|2.6265
00:27:27|2.6284
00:27:29|2.6284
00:27:29|2.6284
00:27:30|2.6284
00:27:31|2.6284
00:27:32|2.6284
00:27:34|2.6284
00:27:34|2.6284
00:27:35|2.6284
00:27:37|2.6284
00:27:38|2.6284
00:27:39|2.6284
00:27:39|2.6284
00:27:40|2.6284
00:27:42|2.6284
00:27:42|2.6233
00:27:44|2.6286
00:27:44|2.6286
00:27:46|2.6223
00:27:47|2.62
00:27:48|2.6182
00:27:49|2.6181
00:27:51|2.6176
00:27:51|2.615
00:27:53|2.6138
00:27:54|2.6136
00:27:55|2.6114
00:27:56|2.6105
00:27:57|2.6105
00:27:58|2.6105
00:27:59|2.6105
00:28:00|2.6105
00:28:01|2.6105
00:28:02|2.6105
00:28:03|2.6105
00:28:04|2.6105
00:28:05|2.6105
00:28:06|2.6105
00:28:07|2.6141
00:28:08|2.6141
00:28:09|2.6141
00:28:10|2.6141
00:28:11|2.6151
00:28:12|2.6151
00:28:13|2.6107
00:28:14|2.6107
00:28:15|2.6107
00:28:16|2.6151
00:28:17|2.6151
00:28:18|2.6151
00:28:19|2.6151
00:28:20|2.6151
00:28:21|2.6151
00:28:22|2.6151
00:28:23|2.6151
00:28:24|2.6151
00:28:25|2.6151
00:28:26|2.6151
00:28:27|2.6151
00:28:28|2.6151
00:28:29|2.6151
00:28:30|2.6151
00:28:31|2.6151
00:28:32|2.6151
00:28:33|2.6151
00:28:34|2.6151
00:28:35|2.6151
00:28:36|2.6151
00:28:37|2.6151
00:28:38|2.6151
00:28:39|2.6151
00:28:40|2.6151
00:28:41|2.6151
00:28:42|2.6151
00:28:43|2.6151
00:28:44|2.6196
00:28:45|2.6196
00:28:46|2.6196
00:28:48|2.6196
00:28:49|2.6196
00:28:49|2.6196
00:28:51|2.6196
00:28:52|2.6196
00:28:53|2.6228
00:28:55|2.6238
00:28:55|2.6238
00:28:57|2.6252
00:28:58|2.6252
00:28:59|2.6252
00:29:00|2.6252
00:29:01|2.6257
00:29:02|2.6269
00:29:03|2.627
00:29:03|2.627
00:29:04|2.627
00:29:06|2.627
00:29:06|2.627
00:29:07|2.627
00:29:09|2.6322
00:29:09|2.6322
00:29:10|2.6322
00:29:12|2.6324
00:29:13|2.6338
00:29:13|2.6359
00:29:15|2.6374
00:29:16|2.6392
00:29:16|2.6415
00:29:17|2.642
00:29:19|2.6384
00:29:20|2.6384
00:29:21|2.6426
00:29:22|2.6426
00:29:23|2.6426
00:29:24|2.6426
00:29:24|2.6426
00:29:25|2.638
00:29:27|2.638
00:29:28|2.6418
00:29:28|2.6418
00:29:30|2.6418
00:29:31|2.6419
00:29:31|2.642
00:29:33|2.642
00:29:33|2.6421
00:29:35|2.642
00:29:36|2.642
00:29:37|2.638
00:29:37|2.6419
00:29:39|2.6417
00:29:40|2.6417
00:29:41|2.6354
00:29:41|2.6354
00:29:43|2.6345
00:29:44|2.6321
00:29:45|2.6318
00:29:46|2.6318
00:29:47|2.6318
00:29:47|2.6318
00:29:49|2.6318
00:29:51|2.6318
00:29:51|2.6356
00:29:52|2.6356
00:29:53|2.6356
00:29:54|2.6356
00:29:55|2.6356
00:29:56|2.6356
00:29:57|2.6356
00:29:58|2.6356
00:30:00|2.6356
00:30:01|2.6375
00:30:02|2.6408
00:30:03|2.6408
00:30:03|2.6408
00:30:04|2.6356
00:30:05|2.6356
00:30:07|2.6417
00:30:08|2.6417
00:30:09|2.6417
00:30:10|2.6417
00:30:11|2.6417
00:30:11|2.6413
00:30:12|2.6413
00:30:13|2.6413
00:30:15|2.6389
00:30:16|2.6389
00:30:17|2.6389
00:30:18|2.6389
00:30:19|2.6389
00:30:19|2.638
00:30:21|2.638
00:30:21|2.6327
00:30:23|2.6327
00:30:24|2.6327
00:30:25|2.6384
00:30:26|2.6384
00:30:27|2.6418
00:30:29|2.6418
00:30:29|2.6418
00:30:30|2.6312
00:30:31|2.6312
00:30:32|2.6312
00:30:33|2.6307
00:30:34|2.6307
00:30:35|2.6354
00:30:36|2.6286
00:30:37|2.6286
00:30:38|2.6286
00:30:39|2.6286
00:30:40|2.6286
00:30:41|2.6286
00:30:42|2.6286
00:30:43|2.6331
00:30:44|2.6331
00:30:46|2.6331
00:30:47|2.6331
00:30:48|2.6327
00:30:48|2.6327
00:30:50|2.6327
00:30:52|2.6327
00:30:52|2.6327
00:30:54|2.6327
00:30:55|2.6327
00:30:56|2.6327
00:30:56|2.6327
00:30:57|2.6327
00:30:59|2.6327
00:31:00|2.6327
00:31:01|2.6327
00:31:02|2.632
00:31:03|2.632
00:31:04|2.632
00:31:05|2.632
00:31:06|2.632
00:31:07|2.632
00:31:08|2.632
00:31:09|2.632
00:31:10|2.6268
00:31:11|2.6254
00:31:12|2.6236
00:31:13|2.6217
00:31:14|2.6215
00:31:15|2.6215
00:31:16|2.627
00:31:17|2.627
00:31:18|2.635
00:31:19|2.6361
00:31:20|2.6369
00:31:21|2.6369
00:31:23|2.6393
00:31:23|2.6403
00:31:24|2.6412
00:31:25|2.6418
00:31:26|2.6438
00:31:27|2.6443
00:31:28|2.6418
00:31:29|2.6392
00:31:30|2.6392
00:31:31|2.6392
00:31:32|2.6392
00:31:33|2.6392
00:31:34|2.6428
00:31:35|2.6428
00:31:36|2.6428
00:31:37|2.6428
00:31:38|2.6428
00:31:39|2.6452
00:31:40|2.6464
00:31:41|2.6478
00:31:42|2.6481
00:31:43|2.6483
00:31:45|2.6483
00:31:45|2.6486
00:31:46|2.6486
00:31:47|2.6429
00:31:49|2.6429
00:31:49|2.6429
00:31:51|2.6408
00:31:52|2.6408
00:31:53|2.6408
00:31:54|2.6429
00:31:55|2.6424
00:31:56|2.6424
00:31:57|2.6438
00:31:58|2.6438
00:31:59|2.6438
00:32:00|2.6477
00:32:01|2.6438
00:32:02|2.6436
00:32:03|2.6436
00:32:05|2.6413
00:32:06|2.6413
00:32:07|2.6413
00:32:08|2.6413
00:32:09|2.6413
00:32:09|2.6413
00:32:11|2.6413
00:32:12|2.6416
00:32:13|2.6401
00:32:13|2.6449
00:32:15|2.6449
00:32:15|2.6447
00:32:17|2.6447
00:32:17|2.6447
00:32:19|2.6447
00:32:20|2.6447
00:32:20|2.6447
00:32:22|2.6441
00:32:23|2.6441
00:32:24|2.6441
00:32:24|2.6441
00:32:26|2.6441
00:32:27|2.6441
00:32:28|2.6476
00:32:29|2.6408
00:32:30|2.6447
00:32:31|2.6447
00:32:31|2.6447
00:32:33|2.6447
00:32:34|2.6447
00:32:34|2.6447
00:32:36|2.6447
00:32:36|2.6447
00:32:37|2.6447
00:32:39|2.6447
00:32:40|2.6447
00:32:41|2.6447
00:32:42|2.6447
00:32:43|2.6405
00:32:43|2.6405
00:32:45|2.6475
00:32:46|2.6475
00:32:46|2.6475
00:32:48|2.6475
00:32:49|2.6475
00:32:49|2.6475
00:32:50|2.6475
00:32:52|2.6475
00:32:53|2.6475
00:32:55|2.6399
00:32:55|2.6399
00:32:56|2.6399
00:32:58|2.6399
00:32:58|2.6399
00:32:59|2.6362
00:33:00|2.6362
00:33:02|2.6362
00:33:03|2.6362
00:33:04|2.6362
00:33:05|2.6362
00:33:06|2.6362
00:33:07|2.6362
00:33:08|2.6362
00:33:09|2.6362
00:33:10|2.6362
00:33:10|2.6362
00:33:12|2.6362
00:33:13|2.636
00:33:14|2.636
00:33:15|2.636
00:33:15|2.636
00:33:17|2.6337
00:33:18|2.6333
00:33:19|2.6318
00:33:19|2.6318
00:33:21|2.6318
00:33:22|2.6307
00:33:23|2.6318
00:33:23|2.6318
00:33:24|2.6318
00:33:26|2.6318
00:33:26|2.6318
00:33:28|2.6318
00:33:29|2.6355
00:33:29|2.6355
00:33:31|2.6355
00:33:32|2.6355
00:33:33|2.6355
00:33:34|2.6352
00:33:35|2.6352
00:33:36|2.6352
00:33:37|2.6352
00:33:38|2.6352
00:33:39|2.6352
00:33:40|2.6352
00:33:41|2.6352
00:33:42|2.6352
00:33:43|2.6352
00:33:44|2.6318
00:33:45|2.6318
00:33:46|2.6318
00:33:47|2.6318
00:33:48|2.6318
00:33:49|2.6318
00:33:50|2.6318
00:33:51|2.6318
00:33:52|2.6318
00:33:54|2.6318
00:33:55|2.6352
00:33:56|2.6352
00:33:57|2.6352
00:33:58|2.6352
00:33:59|2.6352
00:34:01|2.6352
00:34:01|2.6352
00:34:02|2.6346
00:34:03|2.6346
00:34:04|2.6346
00:34:05|2.6346
00:34:06|2.6346
00:34:07|2.6346
00:34:08|2.6346
00:34:09|2.6346
00:34:10|2.6346
00:34:12|2.6346
00:34:13|2.6346
00:34:13|2.6346
00:34:15|2.6303
00:34:15|2.6285
00:34:16|2.6285
00:34:17|2.6258
00:34:18|2.6258
00:34:20|2.6258
00:34:21|2.6254
00:34:22|2.6228
00:34:23|2.6228
00:34:24|2.6228
00:34:25|2.6228
00:34:26|2.6228
00:34:26|2.6228
00:34:28|2.6228
00:34:28|2.6228
00:34:29|2.6228
00:34:31|2.6228
00:34:31|2.6228
00:34:32|2.6228
00:34:33|2.6228
00:34:34|2.6228
00:34:35|2.6228
00:34:36|2.6228
00:34:37|2.6228
00:34:38|2.6215
00:34:39|2.6211
00:34:40|2.6227
00:34:41|2.6227
00:34:42|2.6227
00:34:44|2.6227
00:34:45|2.6227
00:34:46|2.6227
00:34:47|2.6205
00:34:48|2.62
00:34:49|2.6187
00:34:50|2.62
00:34:51|2.6181
00:34:52|2.6181
00:34:53|2.6173
00:34:54|2.6173
00:34:56|2.6173
00:34:56|2.6173
00:34:57|2.6173
00:34:59|2.6173
00:35:00|2.6173
00:35:01|2.6173
00:35:02|2.62
00:35:03|2.6202
00:35:04|2.6202
00:35:04|2.6202
00:35:05|2.6202
00:35:06|2.6202
00:35:07|2.6202
00:35:09|2.62
00:35:10|2.62
00:35:11|2.62
00:35:12|2.62
00:35:12|2.62
00:35:14|2.62
00:35:15|2.62
00:35:15|2.62
00:35:17|2.62
00:35:17|2.6221
00:35:18|2.6221
00:35:20|2.6221
00:35:21|2.6221
00:35:22|2.6221
00:35:23|2.6221
00:35:24|2.6221
00:35:25|2.6221
00:35:26|2.6147
00:35:27|2.6147
00:35:28|2.6136
00:35:29|2.6136
00:35:30|2.6136
00:35:31|2.6136
00:35:32|2.6182
00:35:33|2.6182
00:35:34|2.6182
00:35:35|2.6182
00:35:36|2.6182
00:35:37|2.6182
00:35:38|2.6182
00:35:39|2.6182
00:35:40|2.618
00:35:41|2.618
00:35:42|2.618
00:35:43|2.618
00:35:44|2.618
00:35:45|2.618
00:35:46|2.6179
00:35:47|2.6179
00:35:48|2.6179
00:35:49|2.6179
00:35:50|2.6186
00:35:51|2.6186
00:35:52|2.6186
00:35:53|2.6186
00:35:54|2.6186
00:35:56|2.6186
00:35:57|2.6186
00:35:58|2.6186
00:35:59|2.6214
00:36:00|2.6214
00:36:01|2.6214
00:36:03|2.6214
00:36:03|2.6214
00:36:04|2.6214
00:36:05|2.6214
00:36:06|2.6214
00:36:07|2.6214
00:36:08|2.6214
00:36:09|2.6214
00:36:10|2.6214
00:36:11|2.6214
00:36:12|2.6214
00:36:14|2.6214
00:36:14|2.6214
00:36:15|2.6214
00:36:16|2.6151
00:36:18|2.6151
00:36:18|2.6153
00:36:19|2.6155
00:36:21|2.6155
00:36:22|2.6155
00:36:23|2.6155
00:36:23|2.6155
00:36:25|2.6155
00:36:25|2.6155
00:36:27|2.6155
00:36:27|2.6155
00:36:28|2.6155
00:36:30|2.6155
00:36:30|2.6155
00:36:32|2.6155
00:36:33|2.6155
00:36:34|2.6155
00:36:35|2.6155
00:36:36|2.6199
00:36:36|2.6199
00:36:37|2.6158
00:36:38|2.6158
00:36:40|2.6158
00:36:40|2.6158
00:36:42|2.6158
00:36:43|2.6158
00:36:44|2.6158
00:36:44|2.6158
00:36:46|2.6158
00:36:46|2.6158
00:36:48|2.6158
00:36:48|2.6158
00:36:50|2.6158
00:36:51|2.6158
00:36:51|2.6195
00:36:53|2.6195
00:36:53|2.6195
00:36:55|2.6195
00:36:56|2.6195
00:36:58|2.6195
00:36:58|2.6195
00:36:59|2.6195
00:37:00|2.6195
00:37:01|2.6195
00:37:03|2.6195
00:37:03|2.6195
00:37:05|2.6195
00:37:05|2.6195
00:37:06|2.6195
00:37:07|2.6195
00:37:08|2.6195
00:37:10|2.6195
00:37:11|2.6195
00:37:11|2.6195
00:37:13|2.6195
00:37:14|2.6195
00:37:15|2.6195
00:37:16|2.6195
00:37:17|2.6195
00:37:19|2.6195
00:37:19|2.6195
00:37:20|2.6195
00:37:21|2.6227
00:37:22|2.6228
00:37:23|2.6238
00:37:24|2.6249
00:37:25|2.6288
00:37:26|2.632
00:37:27|2.6338
00:37:28|2.6306
00:37:29|2.634
00:37:30|2.634
00:37:31|2.634
00:37:32|2.634
00:37:33|2.634
00:37:34|2.634
00:37:35|2.634
00:37:36|2.634
00:37:37|2.634
00:37:38|2.634
00:37:39|2.634
00:37:40|2.634
00:37:41|2.6342
00:37:42|2.6342
00:37:43|2.6342
00:37:44|2.6342
00:37:45|2.6342
00:37:46|2.6342
00:37:47|2.6342
00:37:48|2.6342
00:37:49|2.6342
00:37:50|2.6342
00:37:51|2.6342
00:37:52|2.6342
00:37:53|2.6342
00:37:54|2.6342
00:37:55|2.6342
00:37:57|2.6342
00:37:58|2.6342
00:37:59|2.6342
00:38:00|2.6342
00:38:01|2.6318
00:38:03|2.6345
00:38:03|2.6345
00:38:04|2.6345
00:38:05|2.6345
00:38:06|2.6345
00:38:07|2.6345
00:38:08|2.6345
00:38:09|2.6345
00:38:10|2.6345
00:38:11|2.6346
00:38:13|2.6346
00:38:14|2.6346
00:38:14|2.6304
00:38:16|2.6304
00:38:17|2.6304
00:38:17|2.6304
00:38:19|2.6304
00:38:20|2.6333
00:38:21|2.6339
00:38:21|2.6339
00:38:23|2.6362
00:38:24|2.6387
00:38:25|2.6362
00:38:26|2.6362
00:38:27|2.6362
00:38:28|2.6362
00:38:29|2.6388
00:38:30|2.6388
00:38:31|2.6362
00:38:32|2.6362
00:38:33|2.6362
00:38:34|2.6362
00:38:35|2.6362
00:38:36|2.6362
00:38:37|2.6362
00:38:38|2.6362
00:38:39|2.6362
00:38:40|2.6362
00:38:41|2.6362
00:38:42|2.6362
00:38:43|2.6362
00:38:44|2.6362
00:38:45|2.6362
00:38:46|2.6362
00:38:47|2.6362
00:38:49|2.6362
00:38:49|2.6362
00:38:50|2.6318
00:38:51|2.6318
00:38:52|2.6318
00:38:53|2.631
00:38:54|2.6287
00:38:55|2.6287
00:38:56|2.6297
00:38:58|2.6297
00:38:59|2.6297
00:39:00|2.6297
00:39:02|2.6297
00:39:03|2.6297
00:39:04|2.6297
00:39:04|2.6297
00:39:06|2.6297
00:39:07|2.6297
00:39:08|2.6297
00:39:09|2.6297
00:39:10|2.6301
00:39:11|2.6301
00:39:12|2.6301
00:39:13|2.6301
00:39:14|2.6301
00:39:15|2.6301
00:39:16|2.6301
00:39:17|2.6301
00:39:18|2.6301
00:39:19|2.6301
00:39:20|2.6301
00:39:21|2.6301
00:39:22|2.6301
00:39:23|2.6301
00:39:25|2.6301
00:39:25|2.6301
00:39:26|2.6301
00:39:27|2.6342
00:39:28|2.6342
00:39:29|2.6342
00:39:30|2.6342
00:39:31|2.6344
00:39:32|2.6344
00:39:33|2.6344
00:39:34|2.6344
00:39:35|2.6344
00:39:36|2.6344
00:39:37|2.6344
00:39:38|2.6344
00:39:39|2.6344
00:39:40|2.6344
00:39:41|2.6344
00:39:42|2.6344
00:39:43|2.6344
00:39:44|2.6344
00:39:45|2.6356
00:39:46|2.6356
00:39:47|2.6369
00:39:48|2.6369
00:39:50|2.6369
00:39:50|2.6369
00:39:51|2.6344
00:39:52|2.6344
00:39:53|2.6315
00:39:54|2.6315
00:39:55|2.6315
00:39:56|2.6315
00:39:58|2.6368
00:39:59|2.6368
00:40:00|2.6388
00:40:01|2.6388
00:40:02|2.6347
00:40:04|2.6347
00:40:05|2.6347
00:40:06|2.6347
00:40:07|2.6349
00:40:07|2.6349
00:40:09|2.6344
00:40:09|2.6317
00:40:11|2.6317
00:40:11|2.6344
00:40:12|2.6344
00:40:13|2.6344
00:40:15|2.6344
00:40:15|2.6344
00:40:16|2.6344
00:40:17|2.6344
00:40:18|2.6344
00:40:19|2.6309
00:40:20|2.6309
00:40:21|2.6309
00:40:22|2.6309
00:40:23|2.6309
00:40:25|2.6288
00:40:25|2.6288
00:40:27|2.626
00:40:28|2.626
00:40:29|2.626
00:40:30|2.626
00:40:30|2.626
00:40:32|2.626
00:40:33|2.626
00:40:33|2.626
00:40:35|2.626
00:40:35|2.626
00:40:37|2.626
00:40:38|2.626
00:40:39|2.626
00:40:40|2.626
00:40:40|2.626
00:40:41|2.626
00:40:43|2.626
00:40:44|2.626
00:40:45|2.6254
00:40:46|2.6254
00:40:47|2.6254
00:40:47|2.6254
00:40:49|2.6254
00:40:49|2.6254
00:40:51|2.6254
00:40:51|2.6254
00:40:53|2.6254
00:40:54|2.6254
00:40:55|2.6254
00:40:55|2.6254
00:40:56|2.6254
00:40:57|2.6254
00:40:58|2.6254
00:41:00|2.6254
00:41:01|2.6254
00:41:03|2.6254
00:41:03|2.6254
00:41:04|2.6254
00:41:05|2.6254
00:41:06|2.6254
00:41:08|2.6236
00:41:09|2.6217
00:41:10|2.6217
00:41:11|2.6217
00:41:12|2.6228
00:41:13|2.6228
00:41:13|2.6279
00:41:14|2.6279
00:41:16|2.6279
00:41:17|2.6279
00:41:18|2.6279
00:41:19|2.62
00:41:20|2.62
00:41:21|2.62
00:41:22|2.62
00:41:23|2.6182
00:41:24|2.6182
00:41:25|2.6247
00:41:26|2.6247
00:41:27|2.6181
00:41:28|2.6181
00:41:29|2.6181
00:41:30|2.6181
00:41:31|2.6181
00:41:32|2.6181
00:41:33|2.6181
00:41:34|2.6181
00:41:35|2.6181
00:41:36|2.6181
00:41:37|2.6181
00:41:38|2.6181
00:41:39|2.6181
00:41:40|2.6181
00:41:41|2.6181
00:41:42|2.6181
00:41:43|2.6181
00:41:44|2.6181
00:41:45|2.6181
00:41:46|2.6181
00:41:47|2.6181
00:41:48|2.6181
00:41:49|2.6181
00:41:50|2.6181
00:41:51|2.6181
00:41:52|2.6181
00:41:53|2.6166
00:41:54|2.6166
00:41:55|2.6166
00:41:56|2.6166
00:41:57|2.6166
00:41:58|2.6166
00:41:59|2.6166
00:42:00|2.6166
00:42:02|2.6166
00:42:02|2.6165
00:42:03|2.6158
00:42:04|2.6158
00:42:05|2.6158
00:42:06|2.6158
00:42:07|2.6158
00:42:08|2.6158
00:42:09|2.6158
00:42:10|2.6158
00:42:11|2.6158
00:42:12|2.6158
00:42:13|2.6158
00:42:14|2.6158
00:42:15|2.6158
00:42:16|2.6158
00:42:18|2.6158
00:42:19|2.6158
00:42:19|2.6158
00:42:21|2.6158
00:42:22|2.6158
00:42:23|2.6158
00:42:24|2.6162
00:42:24|2.6162
00:42:25|2.6162
00:42:27|2.6162
00:42:28|2.6162
00:42:29|2.6162
00:42:29|2.6162
00:42:31|2.6162
00:42:32|2.6155
00:42:33|2.615
00:42:34|2.6148
00:42:35|2.6136
00:42:35|2.6124
00:42:36|2.6113
00:42:37|2.6113
00:42:38|2.6113
00:42:40|2.6113
00:42:40|2.607
00:42:41|2.6064
00:42:43|2.6064
00:42:43|2.6063
00:42:44|2.6063
00:42:45|2.6063
00:42:46|2.6063
00:42:47|2.6063
00:42:48|2.6063
00:42:49|2.6063
00:42:51|2.6063
00:42:51|2.6063
00:42:52|2.6063
00:42:53|2.6063
00:42:54|2.6063
00:42:55|2.6057
00:42:56|2.6052
00:42:57|2.6052
00:42:58|2.6052
00:43:00|2.6035
00:43:01|2.6029
00:43:02|2.6044
00:43:03|2.6044
00:43:05|2.6044
00:43:06|2.6083
00:43:07|2.6083
00:43:08|2.6083
00:43:08|2.6004
00:43:09|2.5993
00:43:10|2.5983
00:43:12|2.5976
00:43:12|2.6004
00:43:13|2.5974
00:43:14|2.5974
00:43:15|2.5974
00:43:17|2.5974
00:43:17|2.5974
00:43:19|2.5955
00:43:19|2.5955
00:43:21|2.5955
00:43:21|2.5955
00:43:22|2.5955
00:43:24|2.5955
00:43:25|2.5955
00:43:25|2.5955
00:43:27|2.5956
00:43:28|2.5956
00:43:29|2.5956
00:43:30|2.5956
00:43:30|2.6003
00:43:32|2.6003
00:43:32|2.6003
00:43:34|2.6003
00:43:34|2.6003
00:43:35|2.6003
00:43:37|2.5969
00:43:38|2.5969
00:43:38|2.5969
00:43:40|2.6052
00:43:41|2.6052
00:43:41|2.6052
00:43:42|2.6052
00:43:43|2.6052
00:43:44|2.6061
00:43:46|2.6009
00:43:46|2.6009
00:43:47|2.6072
00:43:48|2.6122
00:43:49|2.6122
00:43:50|2.6124
00:43:51|2.6124
00:43:53|2.6124
00:43:53|2.6167
00:43:54|2.6167
00:43:55|2.6167
00:43:57|2.6167
00:43:57|2.6176
00:43:58|2.619
00:44:00|2.62
00:44:00|2.62
00:44:01|2.62
00:44:03|2.62
00:44:04|2.62
00:44:05|2.62
00:44:07|2.6196
00:44:07|2.6196
00:44:08|2.6196
00:44:09|2.6196
00:44:10|2.6196
00:44:11|2.6199
00:44:12|2.6218
00:44:13|2.6199
00:44:14|2.6251
00:44:16|2.6279
00:44:17|2.628
00:44:17|2.6286
00:44:19|2.6298
00:44:20|2.6295
00:44:21|2.6295
00:44:22|2.6302
00:44:23|2.6305
00:44:23|2.6315
00:44:25|2.6316
00:44:25|2.6316
00:44:27|2.6316
00:44:28|2.6296
00:44:29|2.6296
00:44:30|2.6316
00:44:31|2.6316
00:44:32|2.6308
00:44:32|2.6308
00:44:33|2.6308
00:44:35|2.6308
00:44:36|2.6233
00:44:36|2.6233
00:44:38|2.6233
00:44:39|2.6233
00:44:40|2.6233
00:44:40|2.6233
00:44:41|2.6233
00:44:43|2.6233
00:44:44|2.6233
00:44:44|2.6233
00:44:46|2.6233
00:44:46|2.6233
00:44:48|2.6233
00:44:49|2.6233
00:44:50|2.6233
00:44:51|2.6233
00:44:52|2.6233
00:44:53|2.6233
00:44:54|2.6233
00:44:55|2.6233
00:44:55|2.6233
00:44:56|2.6233
00:44:58|2.6233
00:44:59|2.6233
00:45:00|2.6233
00:45:02|2.6233
00:45:02|2.6233
00:45:04|2.6233
00:45:05|2.6233
00:45:06|2.6247
00:45:07|2.6247
00:45:08|2.6247
00:45:09|2.6247
00:45:10|2.6247
00:45:11|2.6247
00:45:12|2.6247
00:45:13|2.6247
00:45:14|2.6247
00:45:15|2.6247
00:45:16|2.6247
00:45:17|2.6247
00:45:18|2.6247
00:45:19|2.6247
00:45:20|2.6247
00:45:21|2.6247
00:45:22|2.6247
00:45:23|2.6247
00:45:24|2.6247
00:45:25|2.6247
00:45:26|2.6247
00:45:27|2.6247
00:45:28|2.6247
00:45:29|2.6247
00:45:30|2.6247
00:45:31|2.6233
00:45:32|2.6233
00:45:33|2.6233
00:45:34|2.6233
00:45:35|2.6233
00:45:36|2.6233
00:45:37|2.6211
00:45:38|2.6181
00:45:39|2.6166
00:45:40|2.6158
00:45:41|2.6166
00:45:42|2.6166
00:45:43|2.6166
00:45:44|2.6166
00:45:45|2.6166
00:45:46|2.6166
00:45:47|2.6166
00:45:48|2.6166
00:45:50|2.6166
00:45:50|2.6166
00:45:51|2.6166
00:45:52|2.6166
00:45:53|2.6166
00:45:54|2.6166
00:45:55|2.6216
00:45:56|2.6216
00:45:57|2.6246
00:45:58|2.6246
00:45:59|2.6246
00:46:00|2.6246
00:46:01|2.6246
00:46:02|2.6246
00:46:03|2.6246
00:46:05|2.62
00:46:06|2.62
00:46:07|2.62
00:46:08|2.62
00:46:09|2.6269
00:46:10|2.627
00:46:12|2.627
00:46:12|2.6229
00:46:13|2.6229
00:46:15|2.6229
00:46:16|2.6229
00:46:16|2.6276
00:46:18|2.6276
00:46:19|2.6276
00:46:20|2.6276
00:46:21|2.6276
00:46:22|2.6276
00:46:23|2.6276
00:46:24|2.6276
00:46:25|2.6276
00:46:26|2.6276
00:46:27|2.6276
00:46:28|2.6276
00:46:29|2.6276
00:46:30|2.6276
00:46:31|2.6276
00:46:32|2.6276
00:46:33|2.6276
00:46:34|2.6276
00:46:35|2.6276
00:46:36|2.6276
00:46:37|2.6276
00:46:38|2.6276
00:46:39|2.6276
00:46:40|2.6276
00:46:41|2.6276
00:46:43|2.6273
00:46:43|2.6273
00:46:45|2.628
00:46:45|2.628
00:46:47|2.628
00:46:47|2.628
00:46:48|2.628
00:46:50|2.6303
00:46:51|2.6312
00:46:52|2.6312
00:46:53|2.6312
00:46:54|2.6312
00:46:55|2.6312
00:46:56|2.6312
00:46:57|2.6312
00:46:58|2.6312
00:46:59|2.6312
00:47:00|2.6312
00:47:01|2.6312
00:47:02|2.6312
00:47:03|2.6312
00:47:04|2.6312
00:47:05|2.6312
00:47:06|2.6312
00:47:08|2.6312
00:47:08|2.6312
00:47:09|2.6312
00:47:11|2.6312
00:47:11|2.6312
00:47:12|2.6312
00:47:14|2.6312
00:47:15|2.6312
00:47:15|2.6312
00:47:16|2.6312
00:47:17|2.6312
00:47:19|2.6312
00:47:19|2.6312
00:47:21|2.6312
00:47:21|2.6312
00:47:23|2.6348
00:47:23|2.6341
00:47:25|2.6341
00:47:25|2.6341
00:47:27|2.6317
00:47:28|2.6346
00:47:29|2.6346
00:47:29|2.6359
00:47:30|2.6359
00:47:32|2.6366
00:47:32|2.6329
00:47:33|2.6364
00:47:35|2.6364
00:47:36|2.6364
00:47:37|2.6364
00:47:38|2.6364
00:47:39|2.6364
00:47:39|2.6364
00:47:41|2.6364
00:47:41|2.6364
00:47:42|2.6364
00:47:43|2.6364
00:47:45|2.6364
00:47:46|2.6364
00:47:46|2.6364
00:47:48|2.6364
00:47:48|2.6364
00:47:49|2.6364
00:47:50|2.636
00:47:52|2.636
00:47:52|2.636
00:47:53|2.636
00:47:54|2.636
00:47:55|2.636
00:47:56|2.636
00:47:57|2.636
00:47:58|2.636
00:47:59|2.636
00:48:01|2.636
00:48:01|2.6369
00:48:03|2.6369
00:48:03|2.6368
00:48:05|2.6368
00:48:06|2.6368
00:48:07|2.6368
00:48:08|2.6369
00:48:09|2.6369
00:48:10|2.6369
00:48:11|2.6369
00:48:12|2.6369
00:48:13|2.6367
00:48:14|2.6367
00:48:16|2.6367
00:48:16|2.6367
00:48:17|2.6365
00:48:18|2.6365
00:48:19|2.6365
00:48:20|2.6365
00:48:21|2.6365
00:48:22|2.6365
00:48:23|2.6365
00:48:24|2.6365
00:48:25|2.6365
00:48:26|2.6365
00:48:27|2.6365
00:48:28|2.6365
00:48:29|2.6365
00:48:30|2.6365
00:48:31|2.6365
00:48:32|2.6365
00:48:33|2.6365
00:48:35|2.6365
00:48:36|2.6365
00:48:36|2.6365
00:48:38|2.6365
00:48:38|2.6365
00:48:39|2.6365
00:48:40|2.6365
00:48:41|2.6365
00:48:43|2.6365
00:48:43|2.6365
00:48:44|2.6365
00:48:45|2.6365
00:48:46|2.639
00:48:48|2.639
00:48:48|2.6386
00:48:49|2.6386
00:48:50|2.6386
00:48:52|2.6386
00:48:52|2.6386
00:48:53|2.6386
00:48:55|2.6386
00:48:55|2.6382
00:48:57|2.6382
00:48:57|2.6382
00:48:59|2.6382
00:49:00|2.6382
00:49:01|2.6382
00:49:02|2.6382
00:49:03|2.6382
00:49:04|2.6302
00:49:05|2.6299
00:49:06|2.6299
00:49:07|2.6299
00:49:09|2.628
00:49:10|2.628
00:49:10|2.628
00:49:12|2.6335
00:49:13|2.6335
00:49:14|2.6335
00:49:15|2.6335
00:49:16|2.6335
00:49:16|2.6337
00:49:17|2.6337
00:49:18|2.6337
00:49:20|2.6337
00:49:20|2.6337
00:49:21|2.6365
00:49:23|2.6365
00:49:23|2.6365
00:49:24|2.6365
00:49:26|2.6365
00:49:27|2.6365
00:49:28|2.6365
00:49:28|2.6365
00:49:29|2.6365
00:49:31|2.6365
00:49:31|2.6365
00:49:32|2.6365
00:49:34|2.6365
00:49:35|2.6365
00:49:36|2.6365
00:49:37|2.6365
00:49:38|2.6365
00:49:39|2.6365
00:49:40|2.6365
00:49:41|2.6365
00:49:42|2.6365
00:49:43|2.6365
00:49:44|2.6365
00:49:45|2.6365
00:49:46|2.6365
00:49:47|2.6335
00:49:48|2.6335
00:49:49|2.6335
00:49:50|2.6335
00:49:51|2.6335
00:49:52|2.6335
00:49:53|2.6335
00:49:54|2.6335
00:49:55|2.6335
00:49:56|2.6335
00:49:57|2.6335
00:49:58|2.6335
00:49:59|2.6335
00:50:00|2.6335
00:50:01|2.6335
00:50:02|2.6335
00:50:03|2.6335
00:50:04|2.6335
00:50:05|2.6335
00:50:06|2.6335
00:50:07|2.6335
00:50:08|2.6335
00:50:09|2.6335
00:50:11|2.6335
00:50:11|2.6335
00:50:12|2.6335
00:50:13|2.6335
00:50:14|2.6335
00:50:16|2.6335
00:50:17|2.6335
00:50:17|2.6335
00:50:18|2.6335
00:50:20|2.6335
00:50:21|2.6335
00:50:22|2.6335
00:50:23|2.6335
00:50:24|2.6335
00:50:25|2.6335
00:50:26|2.6335
00:50:27|2.6335
00:50:28|2.6335
00:50:28|2.6335
00:50:29|2.6335
00:50:30|2.6335
00:50:31|2.6335
00:50:33|2.6335
00:50:34|2.6303
00:50:35|2.6303
00:50:35|2.6303
00:50:36|2.63
00:50:37|2.63
00:50:38|2.63
00:50:39|2.63
00:50:41|2.63
00:50:42|2.63
00:50:43|2.63
00:50:44|2.63
00:50:44|2.63
00:50:45|2.63
00:50:47|2.63
00:50:47|2.63
00:50:49|2.6276
00:50:49|2.63
00:50:51|2.63
00:50:51|2.63
00:50:52|2.63
00:50:53|2.63
00:50:54|2.63
00:50:56|2.63
00:50:57|2.6274
00:50:57|2.6274
00:50:59|2.6274
00:51:00|2.6274
00:51:01|2.6274
00:51:01|2.6274
00:51:02|2.6274
00:51:03|2.6274
00:51:04|2.6274
00:51:05|2.6274
00:51:07|2.6274
00:51:08|2.6274
00:51:08|2.6274
00:51:10|2.6274
00:51:12|2.6274
00:51:12|2.6274
00:51:13|2.6274
00:51:14|2.6274
00:51:15|2.6335
00:51:17|2.6335
00:51:18|2.6335
00:51:18|2.6335
00:51:20|2.6335
00:51:21|2.6335
00:51:22|2.6335
00:51:23|2.6335
00:51:24|2.6335
00:51:25|2.6335
00:51:26|2.6335
00:51:27|2.6335
00:51:28|2.6335
00:51:28|2.6335
00:51:30|2.6335
00:51:31|2.636
00:51:32|2.6371
00:51:33|2.6384
00:51:33|2.6384
00:51:35|2.6401
00:51:36|2.6401
00:51:36|2.6401
00:51:37|2.6401
00:51:39|2.6403
00:51:40|2.6403
00:51:41|2.6403
00:51:42|2.6403
00:51:43|2.6403
00:51:44|2.6409
00:51:45|2.6409
00:51:46|2.6409
00:51:47|2.637
00:51:48|2.637
00:51:49|2.637
00:51:49|2.637
00:51:51|2.637
00:51:52|2.637
00:51:52|2.637
00:51:53|2.637
00:51:55|2.6335
00:51:56|2.6335
00:51:57|2.6335
00:51:57|2.6335
00:51:58|2.6335
00:52:00|2.6335
00:52:01|2.6375
00:52:02|2.6375
00:52:03|2.6375
00:52:04|2.6375
00:52:05|2.6375
00:52:06|2.6375
00:52:07|2.6375
00:52:08|2.6375
00:52:09|2.6375
00:52:10|2.6364
00:52:12|2.6322
00:52:13|2.6322
00:52:14|2.6322
00:52:15|2.6322
00:52:16|2.6322
00:52:17|2.6322
00:52:18|2.6286
00:52:19|2.6268
00:52:20|2.6254
00:52:22|2.6231
00:52:22|2.6231
00:52:23|2.6231
00:52:24|2.6231
00:52:25|2.6231
00:52:27|2.6228
00:52:28|2.6228
00:52:28|2.6277
00:52:30|2.6277
00:52:30|2.6277
00:52:31|2.6277
00:52:32|2.6277
00:52:33|2.6277
00:52:35|2.6277
00:52:36|2.6277
00:52:37|2.6277
00:52:38|2.6205
00:52:38|2.6185
00:52:39|2.6182
00:52:40|2.6182
00:52:41|2.6182
00:52:43|2.6182
00:52:43|2.6182
00:52:44|2.6182
00:52:45|2.6182
00:52:46|2.6182
00:52:47|2.6182
00:52:48|2.6182
00:52:49|2.6182
00:52:51|2.6182
00:52:52|2.6182
00:52:52|2.6182
00:52:54|2.6182
00:52:55|2.6182
00:52:56|2.6182
00:52:57|2.6182
00:52:58|2.6182
00:52:58|2.6182
00:52:59|2.6182
00:53:00|2.6182
00:53:02|2.6182
00:53:02|2.6182
00:53:03|2.6182
00:53:04|2.6234
00:53:05|2.6239
00:53:06|2.6239
00:53:08|2.6239
00:53:09|2.6239
00:53:10|2.6239
00:53:11|2.6239
00:53:12|2.6239
00:53:13|2.6239
00:53:15|2.6239
00:53:15|2.6239
00:53:16|2.6239
00:53:18|2.6239
00:53:18|2.6239
00:53:19|2.6239
00:53:21|2.6239
00:53:22|2.6239
00:53:23|2.6239
00:53:24|2.6239
00:53:25|2.6239
00:53:26|2.6239
00:53:27|2.6239
00:53:28|2.6239
00:53:29|2.6239
00:53:30|2.6239
00:53:31|2.6239
00:53:32|2.625
00:53:33|2.625
00:53:34|2.625
00:53:34|2.625
00:53:35|2.625
00:53:37|2.625
00:53:38|2.625
00:53:38|2.625
00:53:39|2.625
00:53:41|2.625
00:53:42|2.625
00:53:42|2.625
00:53:44|2.625
00:53:44|2.625
00:53:46|2.625
00:53:47|2.625
00:53:47|2.625
00:53:49|2.625
00:53:50|2.625
00:53:51|2.625
00:53:52|2.625
00:53:52|2.625
00:53:54|2.625
00:53:55|2.625
00:53:56|2.625
00:53:57|2.625
00:53:58|2.625
00:53:58|2.625
00:54:00|2.625
00:54:01|2.625
00:54:01|2.625
00:54:02|2.625
00:54:03|2.625
00:54:05|2.625
00:54:06|2.6243
00:54:06|2.6243
00:54:08|2.6243
00:54:09|2.6243
00:54:09|2.6197
00:54:11|2.6197
00:54:11|2.6197
00:54:13|2.6197
00:54:14|2.6197
00:54:15|2.6197
00:54:17|2.6197
00:54:17|2.6197
00:54:18|2.6197
00:54:19|2.6197
00:54:20|2.6197
00:54:21|2.6197
00:54:22|2.6197
00:54:23|2.6226
00:54:25|2.6226
00:54:25|2.6226
00:54:26|2.6226
00:54:27|2.6226
00:54:29|2.6226
00:54:30|2.6226
00:54:30|2.6226
00:54:32|2.6226
00:54:33|2.6226
00:54:34|2.6226
00:54:34|2.6226
00:54:36|2.6226
00:54:37|2.6228
00:54:37|2.6228
00:54:39|2.6228
00:54:40|2.6194
00:54:41|2.6194
00:54:41|2.618
00:54:43|2.618
00:54:44|2.6173
00:54:45|2.6173
00:54:46|2.6173
00:54:47|2.6168
00:54:47|2.615
00:54:48|2.615
00:54:49|2.6138
00:54:50|2.6138
00:54:51|2.6138
00:54:53|2.6138
00:54:53|2.6138
00:54:55|2.6138
00:54:55|2.6138
00:54:57|2.6138
00:54:57|2.6138
00:54:59|2.6138
00:55:00|2.6136
00:55:01|2.6136
00:55:02|2.6136
00:55:02|2.6136
00:55:04|2.6124
00:55:05|2.615
00:55:05|2.615
00:55:06|2.615
00:55:08|2.615
00:55:08|2.615
00:55:09|2.615
00:55:10|2.6145
00:55:11|2.6145
00:55:13|2.6145
00:55:14|2.6145
00:55:16|2.6145
00:55:17|2.6145
00:55:17|2.6145
00:55:19|2.6145
00:55:19|2.6145
00:55:20|2.6174
00:55:22|2.6174
00:55:22|2.6174
00:55:24|2.6174
00:55:25|2.6174
00:55:26|2.6174
00:55:27|2.6174
00:55:28|2.6174
00:55:29|2.6174
00:55:29|2.6174
00:55:31|2.6174
00:55:32|2.6174
00:55:33|2.6174
00:55:34|2.6174
00:55:35|2.6174
00:55:36|2.6174
00:55:37|2.6174
00:55:38|2.6174
00:55:39|2.6174
00:55:40|2.6174
00:55:41|2.6174
00:55:42|2.6174
00:55:42|2.6174
00:55:44|2.6174
00:55:45|2.6174
00:55:45|2.6174
00:55:47|2.6174
00:55:48|2.6174
00:55:48|2.6174
00:55:50|2.6174
00:55:51|2.6174
00:55:52|2.6174
00:55:52|2.6174
00:55:54|2.6174
00:55:55|2.6174
00:55:56|2.6174
00:55:57|2.6174
00:55:58|2.6174
00:55:59|2.6174
00:55:59|2.6174
00:56:01|2.6174
00:56:01|2.6174
00:56:03|2.6174
00:56:04|2.6174
00:56:05|2.6174
00:56:06|2.6174
00:56:06|2.6174
00:56:08|2.6174
00:56:09|2.6174
00:56:09|2.6174
00:56:10|2.6174
00:56:11|2.6174
00:56:12|2.6174
00:56:14|2.6174
00:56:15|2.6174
00:56:16|2.6174
00:56:18|2.6174
00:56:19|2.6174
00:56:20|2.6174
00:56:20|2.6174
00:56:21|2.6174
00:56:23|2.6174
00:56:24|2.6174
00:56:25|2.6174
00:56:26|2.6174
00:56:27|2.6174
00:56:28|2.6174
00:56:28|2.6174
00:56:30|2.6174
00:56:31|2.6174
00:56:32|2.6174
00:56:33|2.613
00:56:34|2.613
00:56:34|2.613
00:56:35|2.613
00:56:37|2.613
00:56:38|2.6101
00:56:39|2.61
00:56:40|2.6065
00:56:41|2.6065
00:56:42|2.6065
00:56:43|2.6065
00:56:44|2.6065
00:56:46|2.6065
00:56:46|2.6065
00:56:47|2.6065
00:56:48|2.6065
00:56:49|2.6065
00:56:50|2.6065
00:56:51|2.6065
00:56:52|2.6065
00:56:53|2.6065
00:56:54|2.6065
00:56:56|2.6065
00:56:56|2.6065
00:56:58|2.6065
00:56:59|2.6065
00:56:59|2.6065
00:57:00|2.6065
00:57:01|2.6065
00:57:02|2.6065
00:57:03|2.6065
00:57:05|2.6065
00:57:05|2.6065
00:57:06|2.6065
00:57:07|2.6065
00:57:09|2.6065
00:57:09|2.6098
00:57:10|2.6098
00:57:11|2.6098
00:57:12|2.6098
00:57:14|2.6098
00:57:15|2.6098
00:57:16|2.6098
00:57:17|2.6098
00:57:18|2.6098
00:57:19|2.6098
00:57:20|2.6098
00:57:21|2.6098
00:57:23|2.6058
00:57:24|2.6058
00:57:24|2.6058
00:57:25|2.6058
00:57:26|2.6058
00:57:28|2.6058
00:57:29|2.6058
00:57:30|2.6058
00:57:31|2.6058
00:57:32|2.6058
00:57:33|2.6058
00:57:34|2.6058
00:57:35|2.6058
00:57:36|2.6058
00:57:37|2.6058
00:57:38|2.6058
00:57:39|2.6058
00:57:40|2.6058
00:57:41|2.606
00:57:42|2.6092
00:57:43|2.6098
00:57:44|2.6106
00:57:46|2.6106
00:57:46|2.6106
00:57:47|2.6106
00:57:48|2.6106
00:57:49|2.6106
00:57:50|2.6106
00:57:51|2.6106
00:57:52|2.6106
00:57:53|2.6106
00:57:55|2.6106
00:57:55|2.6106
00:57:56|2.6106
00:57:57|2.6106
00:57:58|2.6106
00:57:59|2.6106
00:58:00|2.6106
00:58:01|2.6106
00:58:02|2.6106
00:58:03|2.6106
00:58:04|2.6106
00:58:05|2.61
00:58:06|2.61
00:58:07|2.6061
00:58:08|2.6061
00:58:09|2.6061
00:58:10|2.6061
00:58:11|2.6061
00:58:12|2.6061
00:58:13|2.6084
00:58:14|2.6084
00:58:15|2.6084
00:58:17|2.6084
00:58:18|2.6084
00:58:19|2.6084
00:58:20|2.6084
00:58:21|2.6084
00:58:22|2.6084
00:58:23|2.6084
00:58:24|2.6084
00:58:25|2.6084
00:58:26|2.6058
00:58:28|2.6058
00:58:29|2.6058
00:58:29|2.6058
00:58:31|2.6058
00:58:31|2.6058
00:58:33|2.6058
00:58:33|2.6058
00:58:34|2.6058
00:58:36|2.6058
00:58:37|2.6058
00:58:37|2.6058
00:58:39|2.6058
00:58:40|2.6086
00:58:41|2.6086
00:58:41|2.6086
00:58:42|2.6086
00:58:43|2.6098
00:58:45|2.6098
00:58:45|2.6098
00:58:46|2.6098
00:58:47|2.6098
00:58:49|2.6098
00:58:50|2.6098
00:58:51|2.6098
00:58:51|2.6098
00:58:53|2.6098
00:58:53|2.6098
00:58:55|2.6098
00:58:56|2.6098
00:58:56|2.6098
00:58:58|2.6098
00:58:58|2.6098
00:58:59|2.6098
00:59:00|2.6098
00:59:02|2.6098
00:59:03|2.6098
00:59:04|2.6098
00:59:05|2.6098
00:59:06|2.6098
00:59:06|2.6098
00:59:07|2.6098
00:59:08|2.6098
00:59:09|2.6098
00:59:10|2.6098
00:59:12|2.6098
00:59:13|2.6098
00:59:13|2.6098
00:59:15|2.6098
00:59:15|2.6098
00:59:17|2.6098
00:59:18|2.6098
00:59:19|2.6098
00:59:21|2.6098
00:59:21|2.6098
00:59:22|2.6098
00:59:23|2.6098
00:59:24|2.6098
00:59:26|2.6098
00:59:26|2.6098
00:59:28|2.6098
00:59:28|2.6098
00:59:29|2.6098
00:59:31|2.6072
00:59:31|2.6072
00:59:33|2.6072
00:59:34|2.6072
00:59:35|2.6072
00:59:36|2.6072
00:59:36|2.6072
00:59:37|2.6072
00:59:39|2.6072
00:59:39|2.6072
00:59:41|2.6072
00:59:41|2.6072
00:59:42|2.6072
00:59:43|2.6072
00:59:44|2.6072
00:59:46|2.6072
00:59:47|2.6072
00:59:48|2.6072
00:59:48|2.6072
00:59:49|2.6072
00:59:50|2.6072
00:59:51|2.6072
00:59:53|2.6072
00:59:53|2.6072
00:59:54|2.6072
00:59:55|2.611
00:59:56|2.611
00:59:57|2.611
00:59:59|2.611
01:00:00|2.611
01:00:00|2.611
01:00:01|2.611
01:00:02|2.611
01:00:03|2.611
01:00:05|2.611
01:00:05|2.611
01:00:06|2.611
01:00:07|2.611
01:00:08|2.611
01:00:09|2.611
01:00:10|2.611
01:00:11|2.611
01:00:13|2.611
01:00:13|2.611
01:00:15|2.6072
01:00:16|2.6072
01:00:16|2.6072
01:00:17|2.6072
01:00:19|2.6072
01:00:20|2.6072
01:00:21|2.6072
01:00:23|2.6059
01:00:24|2.6059
01:00:24|2.6118
01:00:26|2.6135
01:00:26|2.6135
01:00:28|2.6135
01:00:29|2.6135
01:00:30|2.6135
01:00:30|2.611
01:00:31|2.6109
01:00:32|2.6109
01:00:34|2.6109
01:00:34|2.6109
01:00:35|2.6109
01:00:36|2.6109
01:00:37|2.6109
01:00:38|2.6109
01:00:40|2.6133
01:00:40|2.6133
01:00:41|2.6135
01:00:43|2.6135
01:00:44|2.6135
01:00:44|2.6135
01:00:45|2.6135
01:00:46|2.6135
01:00:48|2.6135
01:00:48|2.6135
01:00:50|2.6154
01:00:50|2.6154
01:00:51|2.6176
01:00:52|2.62
01:00:53|2.62
01:00:54|2.62
01:00:55|2.62
01:00:56|2.62
01:00:57|2.62
01:00:59|2.62
01:01:00|2.62
01:01:00|2.6209
01:01:02|2.6209
01:01:03|2.6209
01:01:04|2.6209
01:01:05|2.6209
01:01:06|2.6209
01:01:07|2.6209
01:01:08|2.6209
01:01:08|2.6209
01:01:09|2.6209
01:01:11|2.6209
01:01:11|2.6209
01:01:13|2.6209
01:01:14|2.6209
01:01:15|2.6209
01:01:16|2.6217
01:01:17|2.6217
01:01:18|2.6181
01:01:18|2.6181
01:01:20|2.6181
01:01:22|2.6181
01:01:22|2.6181
01:01:23|2.6181
01:01:25|2.6181
01:01:25|2.6181
01:01:27|2.6181
01:01:28|2.6228
01:01:28|2.6228
01:01:30|2.6228
01:01:30|2.6228
01:01:32|2.6228
01:01:33|2.6228
01:01:34|2.617
01:01:35|2.617
01:01:36|2.617
01:01:36|2.6126
01:01:38|2.6126
01:01:38|2.6126
01:01:40|2.6126
01:01:41|2.6128
01:01:42|2.6128
01:01:43|2.6128
01:01:44|2.6128
01:01:45|2.6128
01:01:46|2.6128
01:01:47|2.6126
01:01:49|2.6126
01:01:49|2.6126
01:01:50|2.6126
01:01:51|2.6126
01:01:52|2.6128
01:01:53|2.6128
01:01:54|2.6128
01:01:55|2.6128
01:01:56|2.6128
01:01:57|2.6128
01:01:58|2.6128
01:01:59|2.6128
01:02:00|2.6128
01:02:01|2.6115
01:02:03|2.6114
01:02:04|2.6114
01:02:04|2.6114
01:02:05|2.6114
01:02:06|2.6114
01:02:08|2.6114
01:02:08|2.6114
01:02:10|2.6114
01:02:10|2.6114
01:02:11|2.6114
01:02:12|2.6105
01:02:13|2.6105
01:02:14|2.6105
01:02:15|2.6105
01:02:16|2.6105
01:02:17|2.6105
01:02:19|2.6105
01:02:20|2.6092
01:02:20|2.6092
01:02:22|2.6092
01:02:23|2.609
01:02:25|2.609
01:02:25|2.609
01:02:26|2.609
01:02:28|2.609
01:02:28|2.609
01:02:30|2.609
01:02:31|2.609
01:02:32|2.609
01:02:33|2.609
01:02:34|2.609
01:02:34|2.613
01:02:36|2.6137
01:02:37|2.6137
01:02:38|2.6137
01:02:39|2.6137
01:02:40|2.6137
01:02:41|2.6137
01:02:41|2.6163
01:02:43|2.6163
01:02:43|2.6163
01:02:45|2.6163
01:02:46|2.6163
01:02:47|2.6163
01:02:48|2.6163
01:02:48|2.6163
01:02:50|2.6163
01:02:51|2.6163
01:02:52|2.6163
01:02:53|2.6163
01:02:54|2.6163
01:02:55|2.6163
01:02:55|2.6163
01:02:56|2.6163
01:02:58|2.6163
01:02:59|2.6163
01:02:59|2.6199
01:03:00|2.6199
01:03:02|2.6199
01:03:02|2.6199
01:03:03|2.6199
01:03:05|2.6199
01:03:05|2.6199
01:03:06|2.6209
01:03:08|2.6228
01:03:09|2.6232
01:03:10|2.6238
01:03:10|2.6238
01:03:12|2.6245
01:03:13|2.6245
01:03:14|2.6245
01:03:15|2.625
01:03:15|2.625
01:03:17|2.6231
01:03:17|2.6231
01:03:19|2.6231
01:03:19|2.6231
01:03:21|2.6231
01:03:22|2.6231
01:03:24|2.628
01:03:25|2.628
01:03:25|2.628
01:03:27|2.6256
01:03:28|2.6305
01:03:29|2.6305
01:03:30|2.631
01:03:31|2.6316
01:03:33|2.6316
01:03:34|2.6319
01:03:34|2.6319
01:03:35|2.6319
01:03:36|2.6288
01:03:37|2.6288
01:03:39|2.6261
01:03:40|2.6261
01:03:41|2.6261
01:03:41|2.6314
01:03:42|2.6314
01:03:44|2.6314
01:03:45|2.6314
01:03:46|2.6314
01:03:47|2.6314
01:03:47|2.6314
01:03:49|2.6314
01:03:49|2.6314
01:03:50|2.6314
01:03:52|2.6314
01:03:52|2.6281
01:03:54|2.6281
01:03:54|2.6281
01:03:56|2.628
01:03:57|2.628
01:03:58|2.628
01:03:59|2.628
01:04:00|2.628
01:04:01|2.628
01:04:01|2.628
01:04:03|2.628
01:04:03|2.628
01:04:04|2.628
01:04:06|2.628
01:04:06|2.628
01:04:08|2.628
01:04:09|2.628
01:04:09|2.628
01:04:10|2.628
01:04:11|2.628
01:04:12|2.6229
01:04:13|2.6229
01:04:15|2.6229
01:04:16|2.6229
01:04:17|2.6229
01:04:17|2.6229
01:04:18|2.6229
01:04:20|2.6229
01:04:21|2.6229
01:04:22|2.6229
01:04:23|2.6229
01:04:24|2.6229
01:04:26|2.6289
01:04:27|2.6318
01:04:27|2.6318
01:04:29|2.6318
01:04:29|2.6318
01:04:31|2.6318
01:04:31|2.6318
01:04:32|2.6318
01:04:34|2.6318
01:04:35|2.6318
01:04:36|2.6318
01:04:37|2.6318
01:04:38|2.6318
01:04:39|2.6318
01:04:40|2.6318
01:04:41|2.6318
01:04:41|2.6318
01:04:43|2.6318
01:04:43|2.6318
01:04:45|2.6318
01:04:46|2.6318
01:04:47|2.6318
01:04:48|2.6318
01:04:49|2.6318
01:04:49|2.6318
01:04:50|2.6318
01:04:52|2.6318
01:04:53|2.6318
01:04:53|2.6318
01:04:55|2.6318
01:04:55|2.6318
01:04:57|2.6318
01:04:58|2.6318
01:04:59|2.6318
01:05:00|2.6318
01:05:01|2.6318
01:05:02|2.6318
01:05:03|2.6318
01:05:03|2.6318
01:05:05|2.6318
01:05:06|2.6318
01:05:06|2.6318
01:05:07|2.6318
01:05:08|2.6318
01:05:09|2.6318
01:05:10|2.6318
01:05:12|2.6318
01:05:12|2.6292
01:05:14|2.6292
01:05:14|2.6292
01:05:15|2.6292
01:05:17|2.6292
01:05:18|2.6292
01:05:18|2.6324
01:05:20|2.6324
01:05:21|2.6324
01:05:22|2.6324
01:05:23|2.6324
01:05:24|2.6324
01:05:25|2.6324
01:05:26|2.6324
01:05:27|2.6324
01:05:28|2.6324
01:05:29|2.6324
01:05:30|2.6324
01:05:31|2.6241
01:05:32|2.6241
01:05:33|2.6241
01:05:34|2.6241
01:05:36|2.6241
01:05:37|2.6241
01:05:37|2.6241
01:05:38|2.6241
01:05:39|2.6241
01:05:40|2.6241
01:05:42|2.6241
01:05:42|2.6241
01:05:44|2.6288
01:05:44|2.6288
01:05:46|2.6288
01:05:46|2.6288
01:05:48|2.6288
01:05:49|2.6321
01:05:49|2.6321
01:05:51|2.6321
01:05:51|2.6321
01:05:53|2.6321
01:05:54|2.6321
01:05:55|2.6321
01:05:56|2.6321
01:05:57|2.6321
01:05:58|2.6321
01:05:59|2.6321
01:06:00|2.6281
01:06:01|2.6281
01:06:02|2.6278
01:06:03|2.6278
01:06:04|2.6278
01:06:05|2.6278
01:06:06|2.6278
01:06:07|2.6278
01:06:08|2.6278
01:06:09|2.6278
01:06:10|2.6278
01:06:11|2.6278
01:06:12|2.6278
01:06:13|2.6278
01:06:14|2.6278
01:06:15|2.6278
01:06:16|2.6278
01:06:17|2.6278
01:06:18|2.6278
01:06:19|2.6299
01:06:20|2.6299
01:06:21|2.6299
01:06:22|2.6299
01:06:23|2.6299
01:06:24|2.6299
01:06:25|2.6299
01:06:27|2.6299
01:06:27|2.6299
01:06:29|2.6299
01:06:30|2.6299
01:06:30|2.6299
01:06:32|2.6299
01:06:32|2.6299
01:06:34|2.6299
01:06:35|2.6299
01:06:36|2.6299
01:06:37|2.6299
01:06:38|2.6299
01:06:39|2.6299
01:06:40|2.63
01:06:41|2.63
01:06:42|2.63
01:06:43|2.63
01:06:44|2.63
01:06:45|2.63
01:06:46|2.63
01:06:47|2.63
01:06:48|2.63
01:06:49|2.63
01:06:50|2.63
01:06:51|2.63
01:06:52|2.63
01:06:53|2.63
01:06:54|2.63
01:06:55|2.63
01:06:56|2.63
01:06:57|2.63
01:06:58|2.63
01:06:59|2.63
01:07:00|2.63
01:07:01|2.63
01:07:02|2.63
01:07:03|2.63
01:07:05|2.63
01:07:05|2.63
01:07:06|2.63
01:07:08|2.63
01:07:08|2.63
01:07:09|2.63
01:07:10|2.63
01:07:12|2.63
01:07:13|2.63
01:07:14|2.63
01:07:14|2.63
01:07:16|2.63
01:07:17|2.63
01:07:17|2.63
01:07:19|2.63
01:07:19|2.63
01:07:21|2.63
01:07:22|2.63
01:07:23|2.63
01:07:24|2.63
01:07:25|2.6296
01:07:26|2.6296
01:07:27|2.6255
01:07:28|2.6255
01:07:30|2.6256
01:07:30|2.6296
01:07:32|2.6296
01:07:33|2.6296
01:07:34|2.6296
01:07:35|2.6296
01:07:36|2.6296
01:07:37|2.6248
01:07:38|2.6235
01:07:39|2.6208
01:07:40|2.6208
01:07:41|2.6208
01:07:42|2.6208
01:07:43|2.6208
01:07:44|2.6287
01:07:45|2.6287
01:07:46|2.6287
01:07:47|2.6287
01:07:49|2.6287
01:07:49|2.6287
01:07:50|2.6287
01:07:51|2.6287
01:07:53|2.6287
01:07:53|2.6287
01:07:54|2.6287
01:07:55|2.6287
01:07:56|2.6287
01:07:58|2.6287
01:07:58|2.6287
01:07:59|2.6287
01:08:00|2.6287
01:08:01|2.6287
01:08:03|2.6287
01:08:03|2.6287
01:08:04|2.6261
01:08:05|2.6261
01:08:06|2.6205
01:08:07|2.6205
01:08:08|2.6205
01:08:09|2.6205
01:08:10|2.6205
01:08:11|2.6205
01:08:12|2.6205
01:08:14|2.6205
01:08:14|2.6205
01:08:15|2.6205
01:08:16|2.6205
01:08:17|2.6205
01:08:19|2.6205
01:08:19|2.6205
01:08:20|2.6205
01:08:21|2.6205
01:08:22|2.6205
01:08:24|2.6205
01:08:24|2.6205
01:08:25|2.6205
01:08:27|2.6205
01:08:28|2.6205
01:08:29|2.6205
01:08:30|2.6205
01:08:31|2.6205
01:08:32|2.6205
01:08:33|2.6205
01:08:34|2.6205
01:08:35|2.6205
01:08:36|2.6205
01:08:37|2.6205
01:08:38|2.6205
01:08:39|2.6205
01:08:40|2.622
01:08:41|2.622
01:08:42|2.622
01:08:43|2.622
01:08:44|2.622
01:08:45|2.622
01:08:46|2.622
01:08:47|2.622
01:08:48|2.6233
01:08:49|2.6233
01:08:50|2.6233
01:08:51|2.6233
01:08:52|2.6233
01:08:53|2.6233
01:08:54|2.6233
01:08:55|2.6233
01:08:56|2.6233
01:08:57|2.6233
01:08:58|2.6259
01:08:59|2.6259
01:09:00|2.6259
01:09:01|2.6259
01:09:02|2.6259
01:09:03|2.6259
01:09:04|2.6259
01:09:05|2.6259
01:09:06|2.6259
01:09:07|2.6259
01:09:08|2.6259
01:09:09|2.6259
01:09:11|2.6259
01:09:11|2.6259
01:09:12|2.6259
01:09:13|2.6259
01:09:14|2.6259
01:09:15|2.6259
01:09:16|2.6259
01:09:17|2.6259
01:09:18|2.6259
01:09:19|2.6259
01:09:20|2.6259
01:09:21|2.6259
01:09:22|2.6259
01:09:23|2.6259
01:09:24|2.6259
01:09:25|2.6259
01:09:26|2.6259
01:09:28|2.6259
01:09:29|2.6259
01:09:30|2.6259
01:09:31|2.6259
01:09:32|2.6259
01:09:34|2.6259
01:09:35|2.6259
01:09:35|2.6259
01:09:37|2.6259
01:09:38|2.6259
01:09:39|2.6259
01:09:39|2.6259
01:09:41|2.6259
01:09:42|2.6259
01:09:42|2.6259
01:09:43|2.621
01:09:45|2.621
01:09:45|2.621
01:09:47|2.621
01:09:48|2.621
01:09:48|2.621
01:09:50|2.621
01:09:51|2.621
01:09:52|2.621
01:09:52|2.621
01:09:53|2.621
01:09:54|2.621
01:09:56|2.621
01:09:56|2.621
01:09:58|2.621
01:09:58|2.621
01:10:00|2.621
01:10:01|2.621
01:10:02|2.621
01:10:03|2.621
01:10:04|2.621
01:10:05|2.621
01:10:05|2.621
01:10:06|2.621
01:10:08|2.621
01:10:09|2.6258
01:10:10|2.6258
01:10:11|2.6258
01:10:11|2.6258
01:10:13|2.6258
01:10:13|2.6258
01:10:15|2.6258
01:10:16|2.6261
01:10:17|2.6261
01:10:18|2.6261
01:10:19|2.6261
01:10:19|2.6261
01:10:21|2.6261
01:10:21|2.6261
01:10:22|2.6261
01:10:24|2.6261
01:10:25|2.6261
01:10:26|2.6261
01:10:27|2.6261
01:10:28|2.6261
01:10:29|2.6261
01:10:31|2.6261
01:10:32|2.6261
01:10:33|2.6261
01:10:34|2.6261
01:10:35|2.6261
01:10:35|2.6261
01:10:37|2.6261
01:10:38|2.6261
01:10:38|2.6261
01:10:39|2.6261
01:10:40|2.6261
01:10:41|2.6261
01:10:42|2.625
01:10:43|2.625
01:10:45|2.625
01:10:45|2.625
01:10:47|2.625
01:10:47|2.625
01:10:48|2.625
01:10:50|2.625
01:10:50|2.625
01:10:52|2.625
01:10:53|2.625
01:10:54|2.625
01:10:55|2.625
01:10:56|2.625
01:10:56|2.625
01:10:57|2.625
01:10:59|2.625
01:10:59|2.625
01:11:01|2.6229
01:11:02|2.6229
01:11:03|2.6229
01:11:03|2.6229
01:11:04|2.6229
01:11:05|2.6229
01:11:07|2.6229
01:11:08|2.6229
01:11:08|2.6229
01:11:10|2.6209
01:11:11|2.626
01:11:11|2.6258
01:11:13|2.6258
01:11:14|2.6185
01:11:15|2.6176
01:11:16|2.6176
01:11:17|2.6176
01:11:18|2.6176
01:11:19|2.6176
01:11:19|2.6176
01:11:20|2.6176
01:11:21|2.6176
01:11:23|2.6176
01:11:23|2.6176
01:11:25|2.6176
01:11:26|2.6176
01:11:27|2.6176
01:11:28|2.6176
01:11:29|2.6176
01:11:30|2.6176
01:11:31|2.6176
01:11:32|2.6125
01:11:33|2.6105
01:11:35|2.6105
01:11:35|2.6105
01:11:36|2.6105
01:11:37|2.6105
01:11:38|2.6105
01:11:40|2.6152
01:11:40|2.6152
01:11:42|2.6152
01:11:43|2.6152
01:11:44|2.6152
01:11:45|2.6152
01:11:46|2.6152
01:11:46|2.6152
01:11:47|2.6152
01:11:49|2.6152
01:11:49|2.6152
01:11:51|2.6152
01:11:51|2.6152
01:11:53|2.6152
01:11:54|2.6152
01:11:54|2.6137
01:11:55|2.6137
01:11:56|2.6137
01:11:57|2.6137
01:11:59|2.6137
01:12:00|2.6137
01:12:00|2.6137
01:12:01|2.6137
01:12:03|2.6137
01:12:04|2.6137
01:12:04|2.6101
01:12:06|2.6101
01:12:06|2.6101
01:12:07|2.6101
01:12:08|2.6087
01:12:10|2.608
01:12:10|2.6074
01:12:11|2.6074
01:12:12|2.6074
01:12:13|2.6074
01:12:15|2.6074
01:12:16|2.6074
01:12:16|2.6074
01:12:18|2.6074
01:12:19|2.6074
01:12:19|2.6074
01:12:20|2.6074
01:12:22|2.6074
01:12:23|2.6074
01:12:24|2.6074
01:12:25|2.6074
01:12:26|2.6074
01:12:27|2.6114
01:12:28|2.6114
01:12:29|2.6114
01:12:30|2.6114
01:12:32|2.6114
01:12:32|2.6114
01:12:33|2.6114
01:12:35|2.6114
01:12:35|2.6114
01:12:37|2.6114
01:12:38|2.6114
01:12:39|2.6114
01:12:40|2.6114
01:12:41|2.6114
01:12:42|2.6075
01:12:43|2.6071
01:12:44|2.6071
01:12:45|2.6071
01:12:46|2.6071
01:12:47|2.6071
01:12:48|2.6071
01:12:49|2.6071
01:12:50|2.6064
01:12:51|2.6061
01:12:52|2.6057
01:12:53|2.6057
01:12:54|2.6057
01:12:55|2.6057
01:12:56|2.6057
01:12:57|2.6057
01:12:58|2.6057
01:12:59|2.6057
01:13:00|2.6057
01:13:01|2.6057
01:13:02|2.6052
01:13:03|2.6049
01:13:04|2.6049
01:13:05|2.6042
01:13:06|2.6039
01:13:07|2.6039
01:13:08|2.6039
01:13:09|2.6039
01:13:10|2.6039
01:13:11|2.6039
01:13:12|2.6039
01:13:13|2.6039
01:13:14|2.6039
01:13:15|2.6039
01:13:16|2.6029
01:13:17|2.6029
01:13:18|2.6029
01:13:19|2.603
01:13:20|2.603
01:13:21|2.603
01:13:22|2.603
01:13:23|2.603
01:13:24|2.603
01:13:25|2.603
01:13:26|2.603
01:13:27|2.6025
01:13:28|2.6025
01:13:29|2.6023
01:13:30|2.603
01:13:31|2.603
01:13:33|2.603
01:13:34|2.6049
01:13:35|2.6049
01:13:36|2.6049
01:13:37|2.6049
01:13:37|2.6049
01:13:39|2.6022
01:13:40|2.6019
01:13:40|2.6019
01:13:42|2.6019
01:13:42|2.6019
01:13:44|2.6019
01:13:45|2.6019
01:13:45|2.6055
01:13:47|2.6055
01:13:47|2.6055
01:13:48|2.6055
01:13:50|2.6055
01:13:51|2.6055
01:13:52|2.6055
01:13:53|2.6055
01:13:54|2.6055
01:13:55|2.6055
01:13:56|2.6055
01:13:57|2.6055
01:13:58|2.6055
01:13:59|2.6055
01:14:00|2.6055
01:14:01|2.6008
01:14:02|2.6008
01:14:03|2.6008
01:14:04|2.6008
01:14:05|2.6008
01:14:06|2.6006
01:14:07|2.6006
01:14:08|2.6006
01:14:09|2.6006
01:14:10|2.6006
01:14:11|2.6006
01:14:12|2.6006
01:14:13|2.6006
01:14:14|2.6006
01:14:15|2.6006
01:14:16|2.6006
01:14:17|2.6006
01:14:18|2.6006
01:14:19|2.6006
01:14:20|2.6006
01:14:21|2.6006
01:14:22|2.6044
01:14:23|2.5993
01:14:24|2.5993
01:14:25|2.5993
01:14:26|2.5993
01:14:27|2.5993
01:14:28|2.5993
01:14:29|2.5993
01:14:30|2.5993
01:14:31|2.5993
01:14:32|2.5993
01:14:33|2.5993
01:14:35|2.5993
01:14:36|2.5993
01:14:37|2.5993
01:14:38|2.5993
01:14:39|2.5995
01:14:40|2.5995
01:14:41|2.5995
01:14:42|2.5995
01:14:43|2.5995
01:14:44|2.5995
01:14:45|2.5995
01:14:46|2.5995
01:14:47|2.5995
01:14:48|2.5995
01:14:49|2.5995
01:14:50|2.5995
01:14:51|2.5995
01:14:52|2.5995
01:14:53|2.5995
01:14:54|2.5995
01:14:55|2.5995
01:14:56|2.5995
01:14:57|2.5995
01:14:58|2.5995
01:14:59|2.5995
01:15:00|2.5995
01:15:01|2.5995
01:15:02|2.5995
01:15:03|2.5995
01:15:04|2.5995
01:15:05|2.5995
01:15:06|2.5995
01:15:07|2.5995
01:15:08|2.5995
01:15:09|2.5995
01:15:10|2.5993
01:15:11|2.5993
01:15:12|2.5983
01:15:13|2.5982
01:15:14|2.5979
01:15:15|2.5968
01:15:16|2.596
01:15:17|2.5955
01:15:18|2.5955
01:15:19|2.5952
01:15:20|2.5951
01:15:21|2.5951
01:15:22|2.5951
01:15:23|2.5951
01:15:24|2.5946
01:15:25|2.5946
01:15:27|2.5942
01:15:27|2.5942
01:15:28|2.5942
01:15:29|2.5942
01:15:30|2.5942
01:15:31|2.5942
01:15:33|2.5942
01:15:34|2.5942
01:15:35|2.5942
01:15:36|2.5942
01:15:37|2.5942
01:15:38|2.5942
01:15:39|2.5942
01:15:40|2.5942
01:15:41|2.5942
01:15:42|2.5942
01:15:43|2.5942
01:15:44|2.5942
01:15:45|2.5942
01:15:46|2.5942
01:15:47|2.5942
01:15:48|2.5942
01:15:49|2.5942
01:15:50|2.5942
01:15:51|2.5942
01:15:52|2.5942
01:15:53|2.5942
01:15:54|2.5942
01:15:55|2.5942
01:15:56|2.5942
01:15:57|2.5942
01:15:58|2.5942
01:15:59|2.5942
01:16:00|2.5942
01:16:01|2.5942
01:16:02|2.5942
01:16:03|2.5942
01:16:04|2.5942
01:16:05|2.5942
01:16:06|2.5942
01:16:07|2.592
01:16:08|2.5918
01:16:09|2.5902
01:16:10|2.5842
01:16:11|2.5928
01:16:12|2.5931
01:16:13|2.5931
01:16:14|2.5933
01:16:15|2.5934
01:16:16|2.5934
01:16:17|2.594
01:16:18|2.594
01:16:19|2.594
01:16:20|2.594
01:16:21|2.594
01:16:22|2.594
01:16:23|2.5893
01:16:24|2.5893
01:16:25|2.5893
01:16:26|2.5888
01:16:27|2.5888
01:16:28|2.5888
01:16:29|2.5888
01:16:30|2.5888
01:16:31|2.5888
01:16:32|2.5888
01:16:33|2.5889
01:16:34|2.5889
01:16:35|2.5889
01:16:37|2.5889
01:16:37|2.5889
01:16:38|2.5889
01:16:39|2.5889
01:16:41|2.5889
01:16:41|2.5889
01:16:43|2.5889
01:16:44|2.5889
01:16:45|2.5916
01:16:46|2.5916
01:16:47|2.5916
01:16:48|2.5916
01:16:49|2.5916
01:16:50|2.5839
01:16:51|2.5839
01:16:52|2.5839
01:16:53|2.5861
01:16:54|2.5861
01:16:55|2.5861
01:16:56|2.586
01:16:57|2.586
01:16:58|2.5861
01:16:59|2.586
01:17:00|2.586
01:17:02|2.5861
01:17:02|2.5861
01:17:03|2.5861
01:17:04|2.5861
01:17:06|2.5861
01:17:07|2.5861
01:17:08|2.5861
01:17:09|2.5861
01:17:10|2.5861
01:17:11|2.5861
01:17:12|2.5861
01:17:13|2.586
01:17:14|2.586
01:17:15|2.586
01:17:16|2.586
01:17:17|2.586
01:17:18|2.586
01:17:19|2.586
01:17:20|2.586
01:17:21|2.586
01:17:22|2.586
01:17:23|2.5886
01:17:24|2.5886
01:17:25|2.5886
01:17:26|2.5886
01:17:27|2.5886
01:17:28|2.5886
01:17:29|2.5886
01:17:30|2.5886
01:17:31|2.5886
01:17:32|2.5886
01:17:33|2.5886
01:17:34|2.5886
01:17:35|2.5886
01:17:36|2.5886
01:17:38|2.5886
01:17:39|2.5886
01:17:40|2.5886
01:17:41|2.5886
01:17:42|2.5845
01:17:43|2.5845
01:17:44|2.5845
01:17:45|2.5845
01:17:47|2.5845
01:17:48|2.5837
01:17:49|2.5837
01:17:50|2.5837
01:17:51|2.5837
01:17:52|2.5837
01:17:52|2.5837
01:17:54|2.5837
01:17:54|2.5837
01:17:56|2.5837
01:17:56|2.5837
01:17:57|2.5837
01:17:59|2.5837
01:18:00|2.5837
01:18:01|2.5837
01:18:01|2.5837
01:18:03|2.5837
01:18:03|2.5837
01:18:05|2.5837
01:18:06|2.5837
01:18:07|2.5837
01:18:08|2.5837
01:18:09|2.5837
01:18:10|2.5837
01:18:11|2.5837
01:18:12|2.5837
01:18:13|2.5837
01:18:14|2.5837
01:18:15|2.5832
01:18:16|2.5832
01:18:17|2.5832
01:18:18|2.5832
01:18:19|2.5832
01:18:20|2.5832
01:18:21|2.5832
01:18:22|2.5831
01:18:23|2.5831
01:18:24|2.5831
01:18:25|2.5818
01:18:26|2.5818
01:18:27|2.5818
01:18:28|2.5818
01:18:29|2.5818
01:18:30|2.5818
01:18:31|2.5818
01:18:32|2.5818
01:18:33|2.5818
01:18:34|2.5818
01:18:35|2.5818
01:18:36|2.5818
01:18:38|2.5818
01:18:39|2.5818
01:18:40|2.5818
01:18:41|2.5818
01:18:42|2.5818
01:18:43|2.5863
01:18:44|2.5863
01:18:45|2.5833
01:18:46|2.5833
01:18:47|2.5833
01:18:49|2.5833
01:18:49|2.5833
01:18:50|2.5833
01:18:52|2.5833
01:18:53|2.5833
01:18:54|2.5833
01:18:54|2.5833
01:18:56|2.5833
01:18:57|2.5833
01:18:58|2.5833
01:18:59|2.5833
01:18:59|2.5833
01:19:01|2.5833
01:19:01|2.5845
01:19:02|2.5838
01:19:04|2.5838
01:19:04|2.5838
01:19:06|2.5838
01:19:07|2.5838
01:19:07|2.5838
01:19:09|2.5838
01:19:09|2.5809
01:19:11|2.5808
01:19:12|2.5808
01:19:13|2.5808
01:19:14|2.5807
01:19:14|2.5806
01:19:15|2.5806
01:19:17|2.5806
01:19:18|2.5806
01:19:19|2.5806
01:19:19|2.5806
01:19:21|2.5806
01:19:21|2.5806
01:19:23|2.5806
01:19:24|2.5755
01:19:25|2.5755
01:19:26|2.5755
01:19:27|2.5824
01:19:28|2.5822
01:19:29|2.5822
01:19:30|2.5822
01:19:30|2.5822
01:19:32|2.5822
01:19:33|2.5822
01:19:34|2.5822
01:19:34|2.5822
01:19:36|2.5822
01:19:36|2.5822
01:19:38|2.5822
01:19:39|2.5822
01:19:40|2.5822
01:19:41|2.5822
01:19:43|2.5822
01:19:43|2.5822
01:19:45|2.5822
01:19:46|2.5822
01:19:47|2.5822
01:19:47|2.5822
01:19:49|2.5822
01:19:50|2.5822
01:19:51|2.5822
01:19:52|2.5822
01:19:53|2.5822
01:19:54|2.5822
01:19:55|2.5822
01:19:56|2.5822
01:19:57|2.5822
01:19:58|2.5822
01:20:00|2.5822
01:20:01|2.5822
01:20:01|2.5822
01:20:02|2.5822
01:20:04|2.5822
01:20:04|2.5822
01:20:06|2.5822
01:20:06|2.5822
01:20:08|2.5822
01:20:08|2.5822
01:20:09|2.5822
01:20:10|2.5822
01:20:11|2.5822
01:20:12|2.5822
01:20:13|2.5822
01:20:14|2.5822
01:20:15|2.5822
01:20:17|2.5822
01:20:18|2.5822
01:20:19|2.5822
01:20:20|2.5822
01:20:21|2.5822
01:20:22|2.5822
01:20:22|2.5822
01:20:24|2.5822
01:20:25|2.5822
01:20:26|2.5822
01:20:27|2.5822
01:20:28|2.5837
01:20:28|2.5837
01:20:30|2.5837
01:20:31|2.5837
01:20:31|2.5866
01:20:33|2.5866
01:20:34|2.5866
01:20:34|2.5866
01:20:35|2.5866
01:20:37|2.5866
01:20:38|2.5866
01:20:40|2.5866
01:20:41|2.5866
01:20:42|2.5866
01:20:43|2.5866
01:20:44|2.5866
01:20:44|2.5866
01:20:46|2.5866
01:20:47|2.5866
01:20:47|2.5866
01:20:49|2.5866
01:20:50|2.5866
01:20:51|2.5866
01:20:52|2.5866
01:20:53|2.5866
01:20:54|2.5866
01:20:55|2.5866
01:20:56|2.5866
01:20:57|2.5866
01:20:58|2.5866
01:20:59|2.589
01:21:00|2.589
01:21:01|2.589
01:21:02|2.589
01:21:02|2.589
01:21:04|2.5908
01:21:05|2.5948
01:21:06|2.5963
01:21:07|2.5969
01:21:08|2.5969
01:21:09|2.5976
01:21:10|2.5976
01:21:11|2.5976
01:21:13|2.5976
01:21:13|2.5976
01:21:14|2.5976
01:21:15|2.5976
01:21:16|2.5976
01:21:17|2.5976
01:21:18|2.5976
01:21:19|2.5976
01:21:20|2.5976
01:21:21|2.5976
01:21:22|2.5976
01:21:23|2.5976
01:21:24|2.5976
01:21:25|2.5976
01:21:26|2.5976
01:21:27|2.5995
01:21:28|2.5995
01:21:29|2.5994
01:21:30|2.6007
01:21:31|2.6007
01:21:32|2.6007
01:21:33|2.6007
01:21:34|2.6007
01:21:35|2.6007
01:21:36|2.6007
01:21:37|2.6007
01:21:38|2.6007
01:21:40|2.6007
01:21:41|2.6007
01:21:42|2.6007
01:21:43|2.6007
01:21:44|2.6007
01:21:45|2.6007
01:21:47|2.6007
01:21:47|2.6007
01:21:48|2.6007
01:21:49|2.6007
01:21:50|2.6007
01:21:51|2.593
01:21:52|2.593
01:21:53|2.593
01:21:54|2.593
01:21:55|2.593
01:21:56|2.593
01:21:57|2.593
01:21:58|2.593
01:21:59|2.593
01:22:00|2.593
01:22:01|2.593
01:22:02|2.593
01:22:03|2.593
01:22:04|2.593
01:22:05|2.593
01:22:06|2.5917
01:22:07|2.5917
01:22:08|2.5917
01:22:09|2.5917
01:22:10|2.5917
01:22:11|2.5917
01:22:12|2.5917
01:22:13|2.5917
01:22:14|2.5917
01:22:15|2.5917
01:22:16|2.5917
01:22:17|2.5917
01:22:18|2.5917
01:22:19|2.5917
01:22:20|2.5917
01:22:21|2.5917
01:22:22|2.5917
01:22:23|2.593
01:22:24|2.593
01:22:25|2.593
01:22:26|2.5963
01:22:27|2.5963
01:22:28|2.5963
01:22:29|2.5963
01:22:30|2.5963
01:22:31|2.5963
01:22:32|2.5963
01:22:33|2.5963
01:22:34|2.5963
01:22:35|2.5963
01:22:36|2.6011
01:22:37|2.6011
01:22:39|2.6012
01:22:39|2.6012
01:22:41|2.6012
01:22:42|2.602
01:22:43|2.6021
01:22:45|2.6023
01:22:45|2.6023
01:22:46|2.6023
01:22:47|2.6023
01:22:49|2.6023
01:22:50|2.6023
01:22:51|2.6023
01:22:52|2.6023
01:22:53|2.6023
01:22:54|2.6023
01:22:55|2.6023
01:22:56|2.6011
01:22:57|2.6011
01:22:58|2.6011
01:22:59|2.6011
01:23:00|2.6011
01:23:01|2.6011
01:23:02|2.6011
01:23:03|2.6011
01:23:04|2.6011
01:23:05|2.6011
01:23:06|2.6011
01:23:07|2.6044
01:23:09|2.6044
01:23:09|2.6044
01:23:10|2.6044
01:23:11|2.6044
01:23:12|2.6044
01:23:13|2.6044
01:23:14|2.605
01:23:15|2.605
01:23:16|2.605
01:23:17|2.605
01:23:18|2.605
01:23:19|2.605
01:23:20|2.605
01:23:21|2.605
01:23:22|2.605
01:23:23|2.605
01:23:24|2.605
01:23:25|2.605
01:23:26|2.605
01:23:27|2.6018
01:23:28|2.6018
01:23:29|2.6018
01:23:30|2.6018
01:23:31|2.6018
01:23:32|2.5982
01:23:33|2.5982
01:23:34|2.5982
01:23:35|2.5982
01:23:36|2.5982
01:23:37|2.5982
01:23:38|2.5982
01:23:39|2.5982
01:23:40|2.5982
01:23:42|2.5982
01:23:43|2.5982
01:23:44|2.5982
01:23:45|2.6041
01:23:47|2.6041
01:23:48|2.6041
01:23:49|2.6041
01:23:50|2.6041
01:23:51|2.6041
01:23:52|2.6041
01:23:53|2.6041
01:23:53|2.6041
01:23:55|2.6041
01:23:56|2.6041
01:23:57|2.6041
01:23:58|2.6041
01:23:59|2.6041
01:23:59|2.6041
01:24:01|2.6041
01:24:02|2.6041
01:24:02|2.6041
01:24:04|2.6041
01:24:04|2.6041
01:24:06|2.6041
01:24:07|2.6041
01:24:08|2.6041
01:24:09|2.6041
01:24:09|2.6041
01:24:11|2.6041
01:24:12|2.6041
01:24:12|2.6041
01:24:13|2.6041
01:24:15|2.6041
01:24:16|2.6041
01:24:17|2.6041
01:24:18|2.6041
01:24:19|2.6041
01:24:20|2.5993
01:24:20|2.5993
01:24:22|2.5993
01:24:23|2.5993
01:24:23|2.5993
01:24:25|2.5993
01:24:26|2.5993
01:24:27|2.5993
01:24:28|2.5993
01:24:28|2.5993
01:24:30|2.5993
01:24:31|2.5993
01:24:32|2.5993
01:24:33|2.5993
01:24:34|2.5993
01:24:35|2.5993
01:24:36|2.5993
01:24:37|2.5993
01:24:38|2.5993
01:24:39|2.5993
01:24:40|2.5993
01:24:41|2.5993
01:24:42|2.5992
01:24:43|2.5979
01:24:45|2.5971
01:24:46|2.5971
01:24:47|2.5971
01:24:48|2.5971
01:24:49|2.5971
01:24:50|2.5971
01:24:51|2.5971
01:24:52|2.5971
01:24:53|2.5971
01:24:54|2.5971
01:24:55|2.5936
01:24:56|2.5926
01:24:57|2.5919
01:24:58|2.5929
01:24:59|2.5929
01:25:00|2.5929
01:25:01|2.5918
01:25:02|2.5918
01:25:03|2.5918
01:25:04|2.5918
01:25:05|2.5918
01:25:06|2.5918
01:25:07|2.5918
01:25:08|2.5918
01:25:09|2.5918
01:25:10|2.5918
01:25:11|2.5918
01:25:12|2.5918
01:25:13|2.593
01:25:14|2.593
01:25:15|2.593
01:25:16|2.593
01:25:17|2.593
01:25:18|2.593
01:25:19|2.593
01:25:20|2.593
01:25:21|2.593
01:25:22|2.593
01:25:23|2.593
01:25:24|2.593
01:25:25|2.593
01:25:26|2.593
01:25:27|2.593
01:25:28|2.593
01:25:29|2.593
01:25:30|2.593
01:25:31|2.593
01:25:32|2.593
01:25:33|2.593
01:25:34|2.5911
01:25:35|2.5911
01:25:36|2.5911
01:25:37|2.5911
01:25:38|2.5911
01:25:39|2.5913
01:25:40|2.598
01:25:41|2.598
01:25:42|2.598
01:25:44|2.598
01:25:45|2.598
01:25:46|2.598
01:25:47|2.598
01:25:48|2.598
01:25:50|2.598
01:25:50|2.598
01:25:51|2.598
01:25:52|2.598
01:25:54|2.598
01:25:54|2.598
01:25:55|2.598
01:25:57|2.598
01:25:57|2.598
01:25:59|2.598
01:26:00|2.598
01:26:01|2.598
01:26:02|2.598
01:26:03|2.598
01:26:04|2.598
01:26:05|2.598
01:26:06|2.598
01:26:07|2.598
01:26:08|2.598
01:26:09|2.598
01:26:10|2.598
01:26:11|2.598
01:26:12|2.598
01:26:13|2.598
01:26:14|2.598
01:26:15|2.598
01:26:16|2.598
01:26:17|2.598
01:26:18|2.598
01:26:19|2.598
01:26:20|2.598
01:26:21|2.598
01:26:22|2.598
01:26:23|2.598
01:26:24|2.598
01:26:25|2.598
01:26:26|2.598
01:26:27|2.598
01:26:28|2.598
01:26:29|2.598
01:26:30|2.5981
01:26:31|2.5981
01:26:32|2.5981
01:26:33|2.5981
01:26:34|2.5981
01:26:35|2.5981
01:26:36|2.5981
01:26:37|2.5981
01:26:38|2.5981
01:26:39|2.5981
01:26:40|2.5981
01:26:41|2.5981
01:26:42|2.5981
01:26:43|2.598
01:26:45|2.5989
01:26:46|2.5989
01:26:47|2.5989
01:26:48|2.5989
01:26:49|2.5989
01:26:50|2.5989
01:26:51|2.5989
01:26:52|2.5989
01:26:53|2.5989
01:26:54|2.5989
01:26:55|2.5989
01:26:56|2.5986
01:26:57|2.5986
01:26:58|2.5986
01:26:59|2.5986
01:27:01|2.5986
01:27:01|2.5986
01:27:02|2.5986
01:27:03|2.5986
01:27:05|2.5986
01:27:05|2.5986
01:27:06|2.5986
01:27:07|2.5986
01:27:08|2.5986
01:27:09|2.5986
01:27:10|2.5986
01:27:11|2.5986
01:27:12|2.5986
01:27:13|2.5986
01:27:15|2.5986
01:27:16|2.5986
01:27:16|2.5986
01:27:18|2.5986
01:27:19|2.5986
01:27:20|2.5986
01:27:21|2.5986
01:27:22|2.5986
01:27:23|2.5956
01:27:24|2.5956
01:27:25|2.5956
01:27:26|2.5956
01:27:27|2.5956
01:27:28|2.5956
01:27:29|2.5945
01:27:30|2.5945
01:27:31|2.593
01:27:32|2.593
01:27:33|2.593
01:27:34|2.593
01:27:35|2.593
01:27:36|2.593
01:27:37|2.593
01:27:38|2.593
01:27:39|2.593
01:27:40|2.593
01:27:41|2.593
01:27:42|2.593
01:27:43|2.593
01:27:44|2.593
01:27:45|2.593
01:27:46|2.5905
01:27:47|2.5869
01:27:49|2.5869
01:27:49|2.5869
01:27:51|2.5869
01:27:52|2.5869
01:27:53|2.5869
01:27:54|2.5869
01:27:55|2.5869
01:27:56|2.5869
01:27:57|2.5869
01:27:58|2.5869
01:27:59|2.5869
01:28:00|2.5869
01:28:02|2.5869
01:28:03|2.5869
01:28:03|2.5869
01:28:04|2.5869
01:28:05|2.5869
01:28:07|2.5863
01:28:08|2.5857
01:28:08|2.5854
01:28:09|2.5841
01:28:10|2.5841
01:28:12|2.5841
01:28:12|2.5841
01:28:14|2.5841
01:28:14|2.5841
01:28:16|2.5841
01:28:16|2.5841
01:28:17|2.5841
01:28:18|2.5841
01:28:19|2.5841
01:28:21|2.5841
01:28:21|2.5841
01:28:23|2.5841
01:28:23|2.5841
01:28:25|2.5861
01:28:25|2.5861
01:28:27|2.5861
01:28:28|2.5861
01:28:29|2.5861
01:28:30|2.5861
01:28:31|2.5861
01:28:31|2.5861
01:28:33|2.5861
01:28:34|2.5861
01:28:35|2.5861
01:28:36|2.5861
01:28:37|2.5861
01:28:38|2.5861
01:28:39|2.5861
01:28:40|2.5861
01:28:41|2.5848
01:28:42|2.5837
01:28:43|2.5837
01:28:44|2.5837
01:28:45|2.5837
01:28:46|2.5837
01:28:47|2.5837
01:28:49|2.5837
01:28:49|2.5837
01:28:50|2.5837
01:28:51|2.5837
01:28:52|2.5837
01:28:53|2.5837
01:28:54|2.5837
01:28:55|2.5873
01:28:57|2.5873
01:28:58|2.5873
01:28:59|2.5873
01:29:00|2.5873
01:29:01|2.5873
01:29:02|2.5873
01:29:03|2.5873
01:29:04|2.5873
01:29:05|2.5873
01:29:06|2.5873
01:29:07|2.5873
01:29:08|2.5873
01:29:09|2.5873
01:29:10|2.5873
01:29:11|2.5873
01:29:11|2.5873
01:29:12|2.5873
01:29:14|2.5873
01:29:15|2.5873
01:29:16|2.5831
01:29:16|2.5831
01:29:18|2.5831
01:29:19|2.5831
01:29:20|2.5831
01:29:21|2.5831
01:29:21|2.5831
01:29:23|2.5826
01:29:23|2.5826
01:29:25|2.5826
01:29:26|2.5826
01:29:27|2.5826
01:29:28|2.5826
01:29:29|2.5826
01:29:29|2.5826
01:29:31|2.5826
01:29:32|2.5826
01:29:33|2.5826
01:29:33|2.5826
01:29:35|2.5826
01:29:36|2.5826
01:29:36|2.5826
01:29:38|2.5826
01:29:38|2.5826
01:29:39|2.5826
01:29:41|2.5826
01:29:42|2.5826
01:29:42|2.5826
01:29:44|2.5826
01:29:45|2.5826
01:29:46|2.5826
01:29:46|2.5826
01:29:47|2.5826
01:29:48|2.5826
01:29:50|2.5826
01:29:50|2.5826
01:29:52|2.5826
01:29:54|2.5826
01:29:54|2.585
01:29:55|2.585
01:29:56|2.585
01:29:57|2.585
01:29:58|2.585
01:29:59|2.585
01:30:01|2.585
01:30:02|2.585
01:30:02|2.585
01:30:03|2.585
01:30:04|2.585
01:30:06|2.5881
01:30:07|2.5881
01:30:08|2.5881
01:30:09|2.5881
01:30:09|2.5881
01:30:10|2.59
01:30:12|2.59
01:30:13|2.59
01:30:13|2.59
01:30:15|2.59
01:30:16|2.59
01:30:17|2.59
01:30:18|2.59
01:30:19|2.59
01:30:20|2.59
01:30:21|2.59
01:30:22|2.59
01:30:23|2.59
01:30:24|2.59
01:30:25|2.59
01:30:26|2.59
01:30:27|2.59
01:30:28|2.59
01:30:29|2.59
01:30:30|2.59
01:30:31|2.59
01:30:32|2.59
01:30:33|2.59
01:30:34|2.584
01:30:35|2.584
01:30:36|2.584
01:30:37|2.584
01:30:38|2.584
01:30:39|2.584
01:30:40|2.584
01:30:41|2.584
01:30:42|2.584
01:30:43|2.584
01:30:44|2.584
01:30:45|2.584
01:30:46|2.584
01:30:47|2.584
01:30:49|2.584
01:30:50|2.584
01:30:51|2.584
01:30:52|2.5822
01:30:54|2.5822
01:30:54|2.5822
01:30:55|2.5822
01:30:56|2.5822
01:30:58|2.5822
01:30:58|2.5822
01:30:59|2.5822
01:31:00|2.5822
01:31:01|2.5822
01:31:02|2.5822
01:31:03|2.5879
01:31:04|2.5879
01:31:05|2.5879
01:31:06|2.5879
01:31:07|2.5879
01:31:09|2.5905
01:31:10|2.5905
01:31:11|2.5905
01:31:11|2.5905
01:31:13|2.5905
01:31:14|2.5905
01:31:15|2.5905
01:31:16|2.5905
01:31:17|2.5905
01:31:18|2.5847
01:31:18|2.5847
01:31:20|2.5847
01:31:21|2.5847
01:31:22|2.5847
01:31:22|2.5847
01:31:23|2.5847
01:31:24|2.5847
01:31:26|2.5847
01:31:27|2.5847
01:31:28|2.5847
01:31:29|2.5847
01:31:30|2.5847
01:31:31|2.5847
01:31:32|2.5847
01:31:33|2.5847
01:31:34|2.5847
01:31:35|2.5847
01:31:36|2.5847
01:31:37|2.5847
01:31:38|2.5847
01:31:39|2.5847
01:31:40|2.5847
01:31:41|2.5847
01:31:42|2.5847
01:31:43|2.5847
01:31:44|2.5847
01:31:45|2.5847
01:31:46|2.5847
01:31:47|2.5847
01:31:48|2.5847
01:31:50|2.5847
01:31:51|2.5847
01:31:52|2.5847
01:31:53|2.5847
01:31:54|2.5847
01:31:54|2.5847
01:31:56|2.5847
01:31:57|2.5847
01:31:58|2.582
01:31:59|2.5814
01:32:00|2.5814
01:32:01|2.5814
01:32:02|2.5814
01:32:03|2.5805
01:32:04|2.5796
01:32:05|2.579
01:32:07|2.579
01:32:07|2.579
01:32:08|2.579
01:32:09|2.579
01:32:10|2.579
01:32:11|2.579
01:32:12|2.579
01:32:14|2.579
01:32:14|2.579
01:32:15|2.579
01:32:16|2.5833
01:32:17|2.5831
01:32:19|2.5831
01:32:19|2.5831
01:32:20|2.5831
01:32:21|2.5831
01:32:22|2.5831
01:32:24|2.5831
01:32:24|2.5831
01:32:25|2.5831
01:32:26|2.5831
01:32:27|2.5831
01:32:28|2.5831
01:32:29|2.5787
01:32:30|2.5787
01:32:31|2.5787
01:32:32|2.5787
01:32:33|2.5787
01:32:35|2.5784
01:32:35|2.5784
01:32:36|2.5768
01:32:37|2.5768
01:32:38|2.582
01:32:39|2.5764
01:32:40|2.5764
01:32:41|2.5764
01:32:42|2.5764
01:32:43|2.582
01:32:44|2.582
01:32:46|2.582
01:32:46|2.582
01:32:47|2.582
01:32:48|2.582
01:32:49|2.582
01:32:51|2.582
01:32:52|2.582
01:32:53|2.5752
01:32:54|2.575
01:32:55|2.575
01:32:56|2.575
01:32:57|2.575
01:32:58|2.575
01:32:59|2.575
01:33:01|2.575
01:33:01|2.575
01:33:03|2.575
01:33:03|2.575
01:33:05|2.575
01:33:06|2.575
01:33:07|2.575
01:33:08|2.575
01:33:09|2.575
01:33:10|2.575
01:33:11|2.575
01:33:12|2.575
01:33:13|2.575
01:33:14|2.575
01:33:15|2.575
01:33:16|2.575
01:33:17|2.575
01:33:18|2.575
01:33:19|2.575
01:33:20|2.5739
01:33:21|2.5739
01:33:22|2.5774
01:33:23|2.5774
01:33:25|2.5774
01:33:25|2.5732
01:33:26|2.5732
01:33:27|2.5732
01:33:28|2.5732
01:33:29|2.5732
01:33:30|2.5732
01:33:31|2.5732
01:33:32|2.5732
01:33:33|2.5732
01:33:34|2.5732
01:33:35|2.5732
01:33:36|2.5732
01:33:37|2.5732
01:33:38|2.5732
01:33:40|2.5732
01:33:40|2.5732
01:33:41|2.5734
01:33:42|2.5734
01:33:43|2.5734
01:33:45|2.5734
01:33:46|2.5734
01:33:46|2.5734
01:33:47|2.5734
01:33:48|2.5734
01:33:50|2.5734
01:33:51|2.5734
01:33:52|2.5734
01:33:53|2.5734
01:33:54|2.5734
01:33:56|2.5734
01:33:57|2.5734
01:33:58|2.5734
01:33:59|2.5734
01:34:00|2.5734
01:34:01|2.5734
01:34:02|2.5734
01:34:03|2.5734
01:34:04|2.5734
01:34:05|2.5734
01:34:06|2.5734
01:34:07|2.5734
01:34:08|2.5747
01:34:09|2.5747
01:34:10|2.5747
01:34:11|2.5747
01:34:12|2.5747
01:34:13|2.5747
01:34:14|2.5747
01:34:15|2.5747
01:34:16|2.5747
01:34:17|2.5747
01:34:18|2.5703
01:34:19|2.5703
01:34:21|2.567
01:34:21|2.567
01:34:22|2.5673
01:34:23|2.5674
01:34:24|2.5674
01:34:25|2.5674
01:34:26|2.5674
01:34:27|2.5674
01:34:28|2.5674
01:34:29|2.5674
01:34:30|2.5674
01:34:31|2.5674
01:34:32|2.5674
01:34:33|2.5674
01:34:34|2.5674
01:34:35|2.5674
01:34:36|2.5674
01:34:37|2.5674
01:34:38|2.5674
01:34:39|2.5674
01:34:40|2.5674
01:34:41|2.5674
01:34:42|2.5674
01:34:43|2.5674
01:34:44|2.5674
01:34:45|2.5674
01:34:46|2.5674
01:34:47|2.5674
01:34:48|2.5674
01:34:49|2.5674
01:34:50|2.5674
01:34:51|2.5674
01:34:53|2.5674
01:34:54|2.5674
01:34:55|2.5674
01:34:57|2.5674
01:34:57|2.5674
01:34:58|2.5674
01:34:59|2.5664
01:35:00|2.5662
01:35:01|2.5662
01:35:02|2.5662
01:35:03|2.5697
01:35:05|2.5697
01:35:06|2.5697
01:35:07|2.5697
01:35:08|2.5697
01:35:09|2.5697
01:35:09|2.5697
01:35:11|2.5697
01:35:11|2.5697
01:35:13|2.5697
01:35:14|2.5697
01:35:15|2.566
01:35:16|2.566
01:35:17|2.566
01:35:18|2.566
01:35:19|2.566
01:35:20|2.566
01:35:21|2.566
01:35:22|2.566
01:35:23|2.566
01:35:24|2.566
01:35:25|2.566
01:35:25|2.566
01:35:27|2.566
01:35:28|2.566
01:35:29|2.566
01:35:30|2.566
01:35:31|2.566
01:35:32|2.566
01:35:33|2.566
01:35:34|2.566
01:35:34|2.566
01:35:35|2.566
01:35:36|2.566
01:35:38|2.566
01:35:38|2.566
01:35:40|2.566
01:35:41|2.566
01:35:42|2.566
01:35:43|2.5693
01:35:44|2.5693
01:35:45|2.5693
01:35:46|2.5693
01:35:47|2.5696
01:35:48|2.5696
01:35:48|2.5696
01:35:50|2.5696
01:35:51|2.5696
01:35:51|2.5696
01:35:53|2.5696
01:35:54|2.5696
01:35:55|2.5662
01:35:56|2.5662
01:35:57|2.5662
01:35:58|2.5662
01:35:59|2.5662
01:36:00|2.5658
01:36:02|2.5658
01:36:03|2.5658
01:36:04|2.5658
01:36:05|2.5658
01:36:05|2.5695
01:36:07|2.5695
01:36:08|2.5695
01:36:08|2.5695
01:36:10|2.5695
01:36:11|2.5695
01:36:12|2.5695
01:36:13|2.5695
01:36:14|2.5695
01:36:15|2.5695
01:36:15|2.5695
01:36:17|2.5695
01:36:17|2.5701
01:36:19|2.5719
01:36:19|2.5719
01:36:21|2.5719
01:36:21|2.5719
01:36:23|2.5719
01:36:24|2.5719
01:36:25|2.5719
01:36:26|2.5719
01:36:27|2.5719
01:36:28|2.5719
01:36:29|2.5719
01:36:30|2.5719
01:36:31|2.5719
01:36:32|2.5719
01:36:32|2.5719
01:36:33|2.5719
01:36:34|2.5719
01:36:36|2.5719
01:36:37|2.5719
01:36:37|2.5719
01:36:39|2.5658
01:36:39|2.5658
01:36:40|2.5658
01:36:42|2.5658
01:36:42|2.5658
01:36:44|2.5658
01:36:45|2.5658
01:36:46|2.5658
01:36:46|2.5658
01:36:47|2.5658
01:36:48|2.5658
01:36:49|2.5658
01:36:50|2.5658
01:36:52|2.5658
01:36:53|2.5658
01:36:54|2.5658
01:36:55|2.5658
01:36:57|2.5658
01:36:58|2.5658
01:36:59|2.5658
01:37:00|2.5658
01:37:01|2.5658
01:37:02|2.5658
01:37:03|2.5658
01:37:04|2.5658
01:37:05|2.5657
01:37:06|2.5656
01:37:07|2.5656
01:37:08|2.5654
01:37:09|2.5654
01:37:10|2.5654
01:37:11|2.5654
01:37:12|2.5654
01:37:13|2.5654
01:37:13|2.5654
01:37:15|2.5654
01:37:16|2.5654
01:37:17|2.5654
01:37:17|2.5654
01:37:19|2.5654
01:37:20|2.5654
01:37:21|2.5654
01:37:22|2.5654
01:37:23|2.5654
01:37:24|2.5654
01:37:24|2.5654
01:37:26|2.5672
01:37:27|2.5672
01:37:28|2.5672
01:37:29|2.5672
01:37:30|2.5672
01:37:30|2.5672
01:37:31|2.5672
01:37:33|2.5672
01:37:34|2.5672
01:37:35|2.5672
01:37:35|2.5672
01:37:37|2.5672
01:37:38|2.5672
01:37:39|2.5672
01:37:39|2.5672
01:37:40|2.5672
01:37:42|2.5672
01:37:42|2.5687
01:37:43|2.5687
01:37:44|2.5688
01:37:46|2.5688
01:37:47|2.5688
01:37:48|2.5688
01:37:49|2.5688
01:37:49|2.5688
01:37:51|2.5688
01:37:51|2.5688
01:37:52|2.5688
01:37:54|2.5688
01:37:54|2.5688
01:37:56|2.5688
01:37:57|2.5688
01:37:58|2.5688
01:38:00|2.5655
01:38:00|2.5655
01:38:01|2.5655
01:38:02|2.5655
01:38:03|2.5655
01:38:04|2.5655
01:38:05|2.5655
01:38:06|2.5655
01:38:08|2.5655
01:38:09|2.5655
01:38:10|2.5655
01:38:11|2.5655
01:38:12|2.5655
01:38:13|2.5655
01:38:14|2.5655
01:38:15|2.5655
01:38:16|2.5655
01:38:17|2.5655
01:38:18|2.5655
01:38:19|2.5655
01:38:19|2.5655
01:38:21|2.5655
01:38:22|2.5655
01:38:24|2.5655
01:38:24|2.5655
01:38:25|2.5655
01:38:26|2.5655
01:38:28|2.5655
01:38:29|2.5655
01:38:30|2.5655
01:38:30|2.5655
01:38:31|2.5655
01:38:32|2.5655
01:38:34|2.5655
01:38:34|2.5655
01:38:35|2.5642
01:38:36|2.5642
01:38:38|2.5642
01:38:39|2.5642
01:38:40|2.5642
01:38:40|2.5642
01:38:42|2.5642
01:38:43|2.5642
01:38:44|2.5642
01:38:45|2.5642
01:38:46|2.5642
01:38:47|2.5642
01:38:47|2.5642
01:38:48|2.5642
01:38:49|2.5642
01:38:50|2.5642
01:38:52|2.5642
01:38:53|2.5642
01:38:53|2.5642
01:38:55|2.5642
01:38:55|2.5642
01:38:57|2.5642
01:38:58|2.5642
01:38:59|2.5642
01:39:00|2.5642
01:39:01|2.5642
01:39:02|2.5642
01:39:03|2.5642
01:39:04|2.5642
01:39:05|2.5642
01:39:06|2.5642
01:39:07|2.5642
01:39:08|2.5642
01:39:09|2.567
01:39:10|2.5673
01:39:11|2.5673
01:39:12|2.5673
01:39:13|2.5673
01:39:14|2.5673
01:39:15|2.5673
01:39:16|2.5673
01:39:17|2.5673
01:39:18|2.5673
01:39:19|2.5673
01:39:20|2.5673
01:39:21|2.5673
01:39:22|2.5673
01:39:23|2.5673
01:39:24|2.5673
01:39:25|2.5673
01:39:26|2.5673
01:39:27|2.5673
01:39:28|2.5673
01:39:29|2.5673
01:39:30|2.5673
01:39:31|2.5673
01:39:32|2.5673
01:39:33|2.5673
01:39:34|2.5673
01:39:35|2.5673
01:39:36|2.5673
01:39:37|2.5673
01:39:38|2.57
01:39:39|2.57
01:39:40|2.57
01:39:42|2.57
01:39:42|2.57
01:39:43|2.57
01:39:44|2.57
01:39:45|2.57
01:39:46|2.5719
01:39:47|2.5719
01:39:48|2.5719
01:39:49|2.5719
01:39:50|2.5719
01:39:51|2.5719
01:39:52|2.5719
01:39:53|2.5671
01:39:54|2.5671
01:39:55|2.5671
01:39:56|2.5671
01:39:58|2.5671
01:39:59|2.5671
01:40:00|2.5671
01:40:02|2.5671
01:40:03|2.5671
01:40:04|2.5671
01:40:05|2.5671
01:40:05|2.5671
01:40:07|2.5671
01:40:08|2.5671
01:40:09|2.5671
01:40:10|2.5671
01:40:11|2.5671
01:40:12|2.5671
01:40:13|2.5671
01:40:14|2.5671
01:40:16|2.5671
01:40:16|2.5671
01:40:17|2.5671
01:40:18|2.5671
01:40:19|2.5671
01:40:20|2.5671
01:40:21|2.5671
01:40:22|2.5671
01:40:23|2.5671
01:40:24|2.5671
01:40:25|2.5671
01:40:26|2.5671
01:40:27|2.5671
01:40:28|2.5638
01:40:29|2.5628
01:40:30|2.5623
01:40:31|2.562
01:40:32|2.562
01:40:33|2.562
01:40:34|2.562
01:40:35|2.562
01:40:36|2.562
01:40:37|2.5605
01:40:38|2.56
01:40:39|2.56
01:40:40|2.56
01:40:41|2.56
01:40:42|2.56
01:40:43|2.56
01:40:44|2.56
01:40:45|2.56
01:40:46|2.56
01:40:47|2.56
01:40:48|2.56
01:40:49|2.56
01:40:50|2.56
01:40:51|2.56
01:40:52|2.56
01:40:53|2.56
01:40:54|2.56
01:40:55|2.56
01:40:56|2.56
01:40:57|2.56
01:40:59|2.5589
01:41:00|2.5589
01:41:01|2.5589
01:41:02|2.5589
01:41:04|2.5589
01:41:04|2.5589
01:41:05|2.5589
01:41:06|2.5589
01:41:07|2.5589
01:41:08|2.5589
01:41:09|2.5589
01:41:10|2.5589
01:41:11|2.5589
01:41:12|2.5589
01:41:13|2.5589
01:41:14|2.5589
01:41:15|2.5589
01:41:16|2.5589
01:41:17|2.5589
01:41:18|2.5589
01:41:19|2.5589
01:41:20|2.5589
01:41:21|2.5589
01:41:22|2.5589
01:41:24|2.5589
01:41:25|2.5589
01:41:25|2.5589
01:41:26|2.5589
01:41:27|2.5589
01:41:28|2.5589
01:41:30|2.5589
01:41:30|2.5589
01:41:31|2.5589
01:41:33|2.5589
01:41:34|2.5589
01:41:35|2.5589
01:41:35|2.5589
01:41:37|2.5589
01:41:38|2.5589
01:41:39|2.5589
01:41:40|2.5589
01:41:41|2.5589
01:41:42|2.5589
01:41:42|2.5589
01:41:44|2.5589
01:41:44|2.5623
01:41:46|2.5623
01:41:47|2.5623
01:41:48|2.5623
01:41:49|2.5623
01:41:50|2.5623
01:41:51|2.5623
01:41:52|2.5623
01:41:52|2.5623
01:41:54|2.5623
01:41:55|2.5623
01:41:55|2.5623
01:41:57|2.5623
01:41:57|2.5623
01:41:59|2.5623
01:42:00|2.5623
01:42:02|2.5623
01:42:03|2.5623
01:42:04|2.5623
01:42:05|2.5623
01:42:06|2.5586
01:42:07|2.5586
01:42:08|2.5586
01:42:09|2.5586
01:42:10|2.5586
01:42:11|2.5586
01:42:12|2.5586
01:42:12|2.5586
01:42:14|2.5586
01:42:15|2.5586
01:42:16|2.5586
01:42:17|2.5586
01:42:18|2.5586
01:42:19|2.5586
01:42:20|2.5586
01:42:21|2.5586
01:42:22|2.5586
01:42:23|2.5586
01:42:24|2.5586
01:42:25|2.5586
01:42:26|2.5586
01:42:27|2.5586
01:42:28|2.5586
01:42:29|2.5593
01:42:30|2.5593
01:42:31|2.5593
01:42:32|2.5593
01:42:33|2.5593
01:42:34|2.5593
01:42:35|2.5593
01:42:36|2.5593
01:42:37|2.5593
01:42:38|2.5593
01:42:39|2.5593
01:42:40|2.5593
01:42:41|2.5593
01:42:42|2.5593
01:42:43|2.5593
01:42:44|2.5593
01:42:45|2.5593
01:42:46|2.5593
01:42:47|2.5593
01:42:48|2.5593
01:42:49|2.5593
01:42:50|2.5593
01:42:51|2.5593
01:42:52|2.5593
01:42:53|2.5593
01:42:55|2.5593
01:42:55|2.5593
01:42:56|2.5593
01:42:57|2.5593
01:42:58|2.5593
01:43:00|2.5593
01:43:01|2.5593
01:43:02|2.5629
01:43:04|2.5629
01:43:04|2.5629
01:43:06|2.5629
01:43:07|2.5629
01:43:07|2.5629
01:43:09|2.5629
01:43:10|2.5673
01:43:11|2.5657
01:43:12|2.5657
01:43:13|2.5657
01:43:14|2.5657
01:43:15|2.5657
01:43:16|2.5657
01:43:17|2.5657
01:43:18|2.5657
01:43:19|2.5657
01:43:20|2.5657
01:43:21|2.5657
01:43:22|2.5657
01:43:23|2.5657
01:43:24|2.5657
01:43:25|2.5657
01:43:26|2.5657
01:43:27|2.5657
01:43:28|2.5657
01:43:29|2.5657
01:43:30|2.5657
01:43:31|2.5657
01:43:32|2.5657
01:43:33|2.5657
01:43:34|2.5657
01:43:35|2.5657
01:43:36|2.5657
01:43:37|2.5657
01:43:38|2.5657
01:43:39|2.5657
01:43:40|2.5657
01:43:41|2.5657
01:43:42|2.5657
01:43:43|2.5657
01:43:45|2.5657
01:43:45|2.5657
01:43:46|2.5657
01:43:47|2.5657
01:43:49|2.5657
01:43:49|2.5657
01:43:51|2.5657
01:43:51|2.5657
01:43:52|2.5657
01:43:53|2.5657
01:43:55|2.5657
01:43:56|2.5657
01:43:57|2.5657
01:43:57|2.5657
01:43:58|2.5657
01:43:59|2.5657
01:44:00|2.5657
01:44:02|2.5657
01:44:03|2.5657
01:44:04|2.5657
01:44:05|2.5657
01:44:06|2.5657
01:44:07|2.5657
01:44:08|2.5657
01:44:09|2.5657
01:44:10|2.5657
01:44:11|2.5657
01:44:12|2.5657
01:44:13|2.5657
01:44:14|2.5657
01:44:15|2.5657
01:44:16|2.5657
01:44:17|2.5657
01:44:18|2.5657
01:44:19|2.5657
01:44:20|2.5657
01:44:21|2.5657
01:44:22|2.5657
01:44:23|2.5657
01:44:24|2.5657
01:44:25|2.5657
01:44:26|2.5657
01:44:27|2.5657
01:44:28|2.5657
01:44:29|2.5657
01:44:30|2.5657
01:44:31|2.5657
01:44:32|2.5657
01:44:33|2.5657
01:44:34|2.5657
01:44:35|2.5657
01:44:36|2.5657
01:44:37|2.5657
01:44:38|2.5611
01:44:39|2.5611
01:44:40|2.5611
01:44:41|2.5611
01:44:42|2.5611
01:44:43|2.5611
01:44:44|2.5611
01:44:45|2.5611
01:44:46|2.5611
01:44:47|2.5611
01:44:48|2.5611
01:44:49|2.5611
01:44:50|2.5611
01:44:51|2.5611
01:44:52|2.5611
01:44:53|2.5611
01:44:54|2.5611
01:44:55|2.5611
01:44:56|2.5611
01:44:57|2.5611
01:44:58|2.5611
01:44:59|2.5611
01:45:01|2.5611
01:45:02|2.5611
01:45:03|2.5611
01:45:03|2.5611
01:45:05|2.5685
01:45:06|2.5685
01:45:07|2.5685
01:45:08|2.5685
01:45:09|2.5685
01:45:10|2.5685
01:45:11|2.5685
01:45:12|2.5685
01:45:13|2.5685
01:45:14|2.5685
01:45:15|2.5685
01:45:16|2.5685
01:45:17|2.5685
01:45:18|2.5685
01:45:19|2.5685
01:45:20|2.5694
01:45:21|2.5694
01:45:22|2.5694
01:45:23|2.5694
01:45:24|2.5694
01:45:25|2.5694
01:45:26|2.5694
01:45:27|2.5694
01:45:28|2.5694
01:45:29|2.5694
01:45:30|2.5694
01:45:31|2.5694
01:45:32|2.5694
01:45:33|2.5694
01:45:34|2.57
01:45:35|2.5706
01:45:36|2.5717
01:45:37|2.5769
01:45:38|2.5769
01:45:39|2.5704
01:45:40|2.5704
01:45:41|2.5704
01:45:42|2.5704
01:45:43|2.5704
01:45:44|2.5704
01:45:45|2.5704
01:45:46|2.5704
01:45:47|2.5704
01:45:48|2.5704
01:45:49|2.5704
01:45:50|2.5704
01:45:51|2.5704
01:45:52|2.5704
01:45:53|2.5704
01:45:54|2.5704
01:45:55|2.5704
01:45:57|2.5704
01:45:58|2.5704
01:45:59|2.5704
01:46:00|2.5704
01:46:01|2.5751
01:46:02|2.5751
01:46:04|2.5751
01:46:04|2.5751
01:46:05|2.5751
01:46:06|2.5728
01:46:07|2.5728
01:46:08|2.5728
01:46:09|2.5728
01:46:10|2.5728
01:46:11|2.5728
01:46:12|2.5728
01:46:13|2.5771
01:46:14|2.5771
01:46:15|2.577
01:46:16|2.577
01:46:18|2.5773
01:46:18|2.578
01:46:20|2.578
01:46:21|2.578
01:46:22|2.578
01:46:23|2.578
01:46:23|2.578
01:46:25|2.578
01:46:25|2.578
01:46:26|2.578
01:46:27|2.578
01:46:29|2.578
01:46:29|2.578
01:46:31|2.5787
01:46:32|2.5787
01:46:33|2.58
01:46:33|2.58
01:46:34|2.58
01:46:36|2.58
01:46:37|2.58
01:46:37|2.58
01:46:39|2.5751
01:46:39|2.5751
01:46:40|2.5751
01:46:41|2.5751
01:46:42|2.5751
01:46:44|2.5751
01:46:45|2.5751
01:46:46|2.5751
01:46:46|2.5751
01:46:48|2.5751
01:46:49|2.5751
01:46:50|2.5751
01:46:51|2.5751
01:46:52|2.5751
01:46:53|2.5751
01:46:54|2.5751
01:46:55|2.5751
01:46:56|2.5751
01:46:57|2.5751
01:46:58|2.5751
01:46:59|2.5751
01:47:00|2.5751
01:47:01|2.5751
01:47:02|2.5751
01:47:04|2.577
01:47:05|2.577
01:47:05|2.577
01:47:07|2.577
01:47:07|2.577
01:47:09|2.577
01:47:10|2.5767
01:47:11|2.5719
01:47:12|2.5719
01:47:13|2.5719
01:47:14|2.5719
01:47:15|2.5719
01:47:16|2.5719
01:47:17|2.5719
01:47:18|2.5719
01:47:19|2.5719
01:47:20|2.5719
01:47:21|2.5719
01:47:22|2.5719
01:47:23|2.5719
01:47:24|2.5719
01:47:25|2.5719
01:47:26|2.5719
01:47:27|2.5719
01:47:28|2.5719
01:47:29|2.5719
01:47:30|2.5719
01:47:31|2.5719
01:47:32|2.5719
01:47:33|2.5719
01:47:34|2.5719
01:47:35|2.5719
01:47:36|2.5719
01:47:38|2.5719
01:47:38|2.5719
01:47:39|2.5719
01:47:40|2.5719
01:47:41|2.5719
01:47:42|2.5719
01:47:43|2.5719
01:47:44|2.5719
01:47:45|2.5719
01:47:46|2.5719
01:47:47|2.5719
01:47:49|2.5719
01:47:49|2.5719
01:47:50|2.5719
01:47:51|2.5719
01:47:52|2.5719
01:47:53|2.5719
01:47:54|2.5719
01:47:55|2.5719
01:47:56|2.5719
01:47:57|2.5719
01:47:58|2.5719
01:47:59|2.5719
01:48:00|2.5719
01:48:01|2.5719
01:48:03|2.5719
01:48:03|2.5719
01:48:05|2.5719
01:48:06|2.5719
01:48:07|2.5719
01:48:08|2.5719
01:48:09|2.5719
01:48:10|2.5719
01:48:11|2.5719
01:48:12|2.5719
01:48:13|2.5719
01:48:15|2.5719
01:48:15|2.5719
01:48:16|2.5719
01:48:17|2.5719
01:48:18|2.5719
01:48:19|2.5719
01:48:20|2.5719
01:48:22|2.5719
01:48:22|2.5719
01:48:23|2.5719
01:48:24|2.5719
01:48:25|2.5719
01:48:26|2.5719
01:48:27|2.5719
01:48:28|2.5755
01:48:30|2.5755
01:48:31|2.5755
01:48:31|2.5756
01:48:33|2.5756
01:48:34|2.5756
01:48:35|2.5756
01:48:35|2.5756
01:48:36|2.5756
01:48:37|2.5756
01:48:38|2.5756
01:48:39|2.5756
01:48:41|2.5756
01:48:42|2.5756
01:48:43|2.5756
01:48:44|2.5756
01:48:45|2.5756
01:48:46|2.5756
01:48:47|2.5756
01:48:48|2.5756
01:48:49|2.5756
01:48:50|2.5756
01:48:51|2.5756
01:48:52|2.5756
01:48:53|2.5756
01:48:54|2.5756
01:48:55|2.5756
01:48:56|2.5756
01:48:57|2.5756
01:48:58|2.5756
01:48:59|2.5756
01:49:00|2.5756
01:49:01|2.5756
01:49:02|2.5756
01:49:03|2.5756
01:49:04|2.5756
01:49:06|2.5756
01:49:07|2.5756
01:49:08|2.5756
01:49:09|2.5756
01:49:10|2.5756
01:49:11|2.5756
01:49:11|2.5756
01:49:13|2.5756
01:49:14|2.5756
01:49:15|2.5756
01:49:16|2.5756
01:49:17|2.5756
01:49:18|2.5756
01:49:19|2.5756
01:49:20|2.5756
01:49:21|2.5756
01:49:22|2.5756
01:49:23|2.5756
01:49:24|2.5756
01:49:25|2.5756
01:49:26|2.5756
01:49:27|2.5756
01:49:28|2.5756
01:49:29|2.5756
01:49:30|2.5756
01:49:31|2.5756
01:49:32|2.5756
01:49:33|2.5756
01:49:34|2.5756
01:49:35|2.5756
01:49:36|2.5756
01:49:37|2.5756
01:49:38|2.5756
01:49:39|2.5756
01:49:40|2.5756
01:49:41|2.5756
01:49:41|2.5756
01:49:43|2.5756
01:49:43|2.5756
01:49:45|2.5756
01:49:46|2.5756
01:49:47|2.5756
01:49:48|2.5756
01:49:49|2.5756
01:49:50|2.5756
01:49:51|2.5756
01:49:52|2.5756
01:49:53|2.5756
01:49:54|2.5756
01:49:55|2.5756
01:49:56|2.5756
01:49:57|2.5756
01:49:58|2.5756
01:49:59|2.5756
01:50:00|2.5756
01:50:01|2.5756
01:50:02|2.5756
01:50:03|2.5756
01:50:04|2.5756
01:50:06|2.5756
01:50:07|2.5756
01:50:08|2.5756
01:50:09|2.5756
01:50:10|2.5756
01:50:11|2.5756
01:50:12|2.5756
01:50:13|2.5756
01:50:14|2.5756
01:50:15|2.5729
01:50:16|2.5729
01:50:17|2.5729
01:50:18|2.5729
01:50:19|2.5729
01:50:20|2.5729
01:50:20|2.5729
01:50:22|2.5729
01:50:23|2.5723
01:50:24|2.5703
01:50:25|2.5703
01:50:26|2.5692
01:50:27|2.5684
01:50:27|2.5684
01:50:28|2.5684
01:50:30|2.5684
01:50:31|2.5684
01:50:32|2.5684
01:50:32|2.5684
01:50:33|2.5684
01:50:35|2.5684
01:50:36|2.5684
01:50:36|2.5684
01:50:38|2.5684
01:50:39|2.5684
01:50:40|2.5684
01:50:41|2.5684
01:50:41|2.5684
01:50:43|2.5684
01:50:44|2.5684
01:50:44|2.5684
01:50:46|2.5684
01:50:46|2.5684
01:50:47|2.5684
01:50:48|2.5684
01:50:50|2.5681
01:50:51|2.5681
01:50:52|2.5681
01:50:53|2.5681
01:50:53|2.5681
01:50:55|2.5681
01:50:56|2.5681
01:50:57|2.5681
01:50:58|2.5681
01:50:59|2.5681
01:50:59|2.5681
01:51:01|2.5681
01:51:02|2.5681
01:51:03|2.5681
01:51:04|2.5681
01:51:04|2.5681
01:51:06|2.5681
01:51:07|2.5681
01:51:09|2.5681
01:51:10|2.5681
01:51:11|2.5681
01:51:12|2.5746
01:51:13|2.5746
01:51:14|2.5746
01:51:15|2.5746
01:51:17|2.5746
01:51:17|2.5746
01:51:18|2.5746
01:51:19|2.5746
01:51:20|2.5746
01:51:21|2.5746
01:51:22|2.5746
01:51:23|2.5746
01:51:24|2.5746
01:51:25|2.5746
01:51:26|2.5746
01:51:27|2.5746
01:51:29|2.5746
01:51:30|2.5746
01:51:31|2.5746
01:51:31|2.5744
01:51:32|2.5744
01:51:33|2.5708
01:51:35|2.5708
01:51:36|2.5708
01:51:36|2.5708
01:51:37|2.5708
01:51:39|2.5708
01:51:39|2.5708
01:51:40|2.5708
01:51:42|2.5708
01:51:42|2.5708
01:51:43|2.5708
01:51:44|2.5708
01:51:45|2.5708
01:51:46|2.5708
01:51:47|2.5708
01:51:48|2.5708
01:51:49|2.5708
01:51:50|2.5708
01:51:51|2.5708
01:51:52|2.5708
01:51:54|2.5708
01:51:54|2.5708
01:51:55|2.5708
01:51:57|2.5708
01:51:58|2.5708
01:51:59|2.5708
01:51:59|2.5708
01:52:00|2.5708
01:52:01|2.5708
01:52:02|2.5708
01:52:03|2.5708
01:52:04|2.5708
01:52:05|2.5708
01:52:06|2.5708
01:52:08|2.5708
01:52:09|2.5708
01:52:10|2.5708
01:52:11|2.5708
01:52:13|2.5708
01:52:13|2.5708
01:52:14|2.5738
01:52:15|2.5738
01:52:16|2.5738
01:52:17|2.5738
01:52:18|2.5738
01:52:19|2.5738
01:52:20|2.5738
01:52:22|2.5738
01:52:22|2.5738
01:52:23|2.5738
01:52:24|2.5738
01:52:25|2.5738
01:52:27|2.5738
01:52:27|2.5738
01:52:28|2.5738
01:52:29|2.5738
01:52:31|2.5738
01:52:31|2.5738
01:52:33|2.5738
01:52:33|2.5738
01:52:34|2.5738
01:52:35|2.5738
01:52:37|2.5738
01:52:37|2.5738
01:52:38|2.5738
01:52:40|2.5756
01:52:40|2.5755
01:52:41|2.5755
01:52:42|2.5755
01:52:43|2.5755
01:52:45|2.5755
01:52:45|2.5755
01:52:46|2.5755
01:52:48|2.5755
01:52:49|2.5755
01:52:50|2.5755
01:52:51|2.5755
01:52:52|2.5755
01:52:53|2.5755
01:52:53|2.5755
01:52:55|2.5755
01:52:56|2.5755
01:52:56|2.5755
01:52:58|2.5755
01:52:59|2.5755
01:52:59|2.5755
01:53:00|2.5755
01:53:02|2.5755
01:53:02|2.5755
01:53:03|2.5755
01:53:04|2.5755
01:53:05|2.5755
01:53:06|2.5782
01:53:09|2.5782
01:53:10|2.5787
01:53:10|2.5787
01:53:12|2.5787
01:53:13|2.5787
01:53:13|2.5787
01:53:14|2.576
01:53:16|2.576
01:53:17|2.576
01:53:18|2.5765
01:53:19|2.5765
01:53:20|2.5765
01:53:21|2.5765
01:53:22|2.5765
01:53:23|2.5765
01:53:24|2.5765
01:53:25|2.58
01:53:26|2.58
01:53:27|2.58
01:53:28|2.58
01:53:29|2.58
01:53:31|2.58
01:53:31|2.58
01:53:32|2.58
01:53:33|2.58
01:53:34|2.5821
01:53:35|2.583
01:53:36|2.583
01:53:37|2.583
01:53:38|2.5833
01:53:39|2.5835
01:53:40|2.5838
01:53:41|2.5838
01:53:42|2.5838
01:53:43|2.5838
01:53:44|2.5838
01:53:45|2.5838
01:53:46|2.5838
01:53:47|2.5838
01:53:48|2.5838
01:53:49|2.5838
01:53:50|2.5838
01:53:51|2.5832
01:53:52|2.5832
01:53:53|2.5832
01:53:54|2.5832
01:53:55|2.5832
01:53:56|2.5832
01:53:57|2.5832
01:53:58|2.5832
01:53:59|2.5832
01:54:00|2.5843
01:54:01|2.5843
01:54:02|2.5832
01:54:03|2.5832
01:54:04|2.5832
01:54:05|2.5832
01:54:06|2.5847
01:54:07|2.5847
01:54:09|2.5851
01:54:10|2.5869
01:54:11|2.5865
01:54:12|2.5865
01:54:14|2.5865
01:54:15|2.5865
01:54:16|2.5865
01:54:17|2.5865
01:54:18|2.5865
01:54:19|2.5865
01:54:20|2.5865
01:54:21|2.5865
01:54:22|2.5865
01:54:22|2.5865
01:54:24|2.5865
01:54:25|2.5865
01:54:26|2.5865
01:54:27|2.5865
01:54:29|2.5865
01:54:29|2.5865
01:54:31|2.5865
01:54:31|2.5865
01:54:33|2.5865
01:54:33|2.5865
01:54:35|2.5865
01:54:35|2.5865
01:54:36|2.5865
01:54:38|2.5865
01:54:38|2.5865
01:54:39|2.5865
01:54:41|2.5865
01:54:42|2.5865
01:54:42|2.5865
01:54:43|2.5865
01:54:44|2.5865
01:54:45|2.5865
01:54:47|2.5865
01:54:47|2.5865
01:54:48|2.5865
01:54:49|2.5865
01:54:50|2.5865
01:54:51|2.5865
01:54:52|2.5865
01:54:54|2.5865
01:54:54|2.5865
01:54:55|2.5865
01:54:56|2.5865
01:54:58|2.5865
01:54:59|2.5865
01:55:00|2.5861
01:55:00|2.5861
01:55:01|2.5861
01:55:02|2.5861
01:55:03|2.5865
01:55:04|2.5865
01:55:05|2.5865
01:55:06|2.5865
01:55:07|2.5865
01:55:09|2.5831
01:55:10|2.5865
01:55:11|2.5865
01:55:12|2.5865
01:55:13|2.5865
01:55:14|2.5865
01:55:15|2.5865
01:55:16|2.5865
01:55:18|2.5865
01:55:19|2.5865
01:55:20|2.5865
01:55:21|2.5865
01:55:21|2.5865
01:55:23|2.5865
01:55:24|2.5865
01:55:24|2.5865
01:55:25|2.5865
01:55:26|2.5865
01:55:28|2.5865
01:55:29|2.5877
01:55:31|2.5889
01:55:32|2.589
01:55:33|2.589
01:55:34|2.5861
01:55:35|2.5861
01:55:36|2.5861
01:55:37|2.5861
01:55:38|2.5861
01:55:39|2.5861
01:55:40|2.587
01:55:41|2.587
01:55:42|2.587
01:55:43|2.587
01:55:44|2.5865
01:55:45|2.5865
01:55:46|2.5865
01:55:48|2.5865
01:55:49|2.5865
01:55:50|2.5865
01:55:50|2.5865
01:55:52|2.5865
01:55:53|2.589
01:55:54|2.589
01:55:55|2.589
01:55:55|2.589
01:55:57|2.589
01:55:58|2.589
01:55:59|2.589
01:56:00|2.589
01:56:00|2.589
01:56:02|2.589
01:56:03|2.589
01:56:03|2.589
01:56:05|2.589
01:56:06|2.589
01:56:06|2.589
01:56:08|2.589
01:56:08|2.589
01:56:10|2.589
01:56:11|2.589
01:56:13|2.589
01:56:13|2.589
01:56:15|2.589
01:56:15|2.5858
01:56:17|2.5852
01:56:18|2.5852
01:56:18|2.5852
01:56:20|2.5852
01:56:21|2.5887
01:56:22|2.5887
01:56:23|2.5887
01:56:24|2.5887
01:56:25|2.5887
01:56:26|2.5887
01:56:27|2.5887
01:56:28|2.5887
01:56:29|2.5887
01:56:30|2.5887
01:56:31|2.5887
01:56:32|2.5887
01:56:33|2.5887
01:56:35|2.5887
01:56:36|2.5887
01:56:37|2.5887
01:56:38|2.5887
01:56:39|2.5887
01:56:40|2.5887
01:56:41|2.5887
01:56:42|2.5887
01:56:42|2.5887
01:56:43|2.5887
01:56:45|2.5887
01:56:45|2.5855
01:56:47|2.5855
01:56:47|2.5855
01:56:49|2.5855
01:56:50|2.5855
01:56:51|2.5855
01:56:51|2.5855
01:56:53|2.5855
01:56:54|2.5855
01:56:55|2.5855
01:56:56|2.5855
01:56:57|2.5855
01:56:58|2.5855
01:56:59|2.5855
01:57:00|2.5855
01:57:00|2.5855
01:57:02|2.5855
01:57:03|2.5855
01:57:04|2.5855
01:57:05|2.5855
01:57:06|2.5855
01:57:06|2.5855
01:57:08|2.5855
01:57:08|2.5855
01:57:09|2.5855
01:57:11|2.5855
01:57:13|2.5855
01:57:14|2.5855
01:57:15|2.5855
01:57:17|2.5855
01:57:18|2.5855
01:57:20|2.5855
01:57:20|2.5855
01:57:22|2.5855
01:57:23|2.5855
01:57:23|2.5855
01:57:24|2.5855
01:57:26|2.5855
01:57:26|2.5855
01:57:28|2.5855
01:57:29|2.5855
01:57:30|2.5855
01:57:30|2.5855
01:57:31|2.5855
01:57:33|2.5883
01:57:33|2.5883
01:57:34|2.5883
01:57:35|2.5883
01:57:37|2.5883
01:57:37|2.5883
01:57:38|2.5883
01:57:39|2.5883
01:57:41|2.5883
01:57:41|2.5883
01:57:42|2.5883
01:57:44|2.5883
01:57:44|2.5883
01:57:45|2.5883
01:57:46|2.5883
01:57:47|2.5883
01:57:48|2.5883
01:57:49|2.5883
01:57:50|2.5883
01:57:51|2.5883
01:57:53|2.5883
01:57:53|2.5883
01:57:54|2.5883
01:57:56|2.5849
01:57:56|2.5849
01:57:57|2.5849
01:57:58|2.5849
01:57:59|2.5849
01:58:01|2.5849
01:58:01|2.5849
01:58:02|2.5849
01:58:03|2.5849
01:58:04|2.5849
01:58:05|2.5849
01:58:06|2.5849
01:58:08|2.5849
01:58:09|2.5849
01:58:09|2.5849
01:58:10|2.5849
01:58:12|2.5849
01:58:13|2.5849
01:58:15|2.5893
01:58:16|2.5893
01:58:18|2.5893
01:58:18|2.5893
01:58:19|2.5893
01:58:20|2.5893
01:58:22|2.5893
01:58:22|2.5893
01:58:23|2.5893
01:58:24|2.5893
01:58:25|2.5893
01:58:27|2.5893
01:58:28|2.5893
01:58:29|2.5893
01:58:30|2.5893
01:58:31|2.5893
01:58:32|2.59
01:58:33|2.59
01:58:34|2.5923
01:58:35|2.5942
01:58:36|2.5942
01:58:37|2.5942
01:58:38|2.5942
01:58:39|2.5942
01:58:40|2.5942
01:58:41|2.5942
01:58:42|2.5942
01:58:43|2.5942
01:58:44|2.5942
01:58:45|2.5942
01:58:46|2.5942
01:58:47|2.5942
01:58:48|2.5942
01:58:49|2.5942
01:58:50|2.5942
01:58:51|2.5942
01:58:52|2.5942
01:58:53|2.5942
01:58:54|2.5948
01:58:55|2.5948
01:58:56|2.5948
01:58:57|2.595
01:58:58|2.595
01:58:59|2.595
01:59:00|2.5942
01:59:01|2.5942
01:59:02|2.5942
01:59:03|2.5942
01:59:04|2.5942
01:59:05|2.5942
01:59:06|2.5942
01:59:07|2.5969
01:59:08|2.5969
01:59:09|2.5969
01:59:10|2.5969
01:59:11|2.5969
01:59:12|2.5969
01:59:14|2.5971
01:59:16|2.5971
01:59:17|2.5971
01:59:18|2.5971
01:59:19|2.5971
01:59:19|2.5971
01:59:21|2.5971
01:59:21|2.5971
01:59:23|2.5971
01:59:23|2.5971
01:59:24|2.5971
01:59:26|2.5971
01:59:27|2.5971
01:59:28|2.5971
01:59:29|2.5969
01:59:30|2.5969
01:59:31|2.5969
01:59:32|2.5969
01:59:32|2.5969
01:59:34|2.5969
01:59:34|2.5969
01:59:36|2.5969
01:59:36|2.5969
01:59:38|2.5969
01:59:38|2.5969
01:59:39|2.5969
01:59:40|2.5969
01:59:42|2.5969
01:59:43|2.5969
01:59:44|2.5969
01:59:45|2.5969
01:59:46|2.5969
01:59:47|2.5969
01:59:47|2.5969
01:59:49|2.5942
01:59:50|2.5942
01:59:51|2.5942
01:59:52|2.5942
01:59:52|2.5942
01:59:54|2.5942
01:59:54|2.5918
01:59:55|2.5918
01:59:56|2.5918
01:59:58|2.5918
01:59:59|2.5918
02:00:00|2.5918
02:00:00|2.5918
02:00:01|2.5918
02:00:02|2.5918
02:00:04|2.5918
02:00:06|2.5918
02:00:07|2.5918
02:00:08|2.5918
02:00:09|2.5918
02:00:10|2.5918
02:00:11|2.5918
02:00:12|2.5918
02:00:13|2.5918
02:00:14|2.5918
02:00:16|2.5918
02:00:16|2.5909
02:00:18|2.5909
02:00:19|2.5909
02:00:20|2.5909
02:00:21|2.5909
02:00:22|2.5909
02:00:22|2.5909
02:00:24|2.5909
02:00:25|2.5909
02:00:26|2.5909
02:00:27|2.5909
02:00:28|2.5909
02:00:29|2.5909
02:00:30|2.5909
02:00:31|2.5909
02:00:31|2.5909
02:00:34|2.5909
02:00:34|2.5909
02:00:35|2.5909
02:00:36|2.5909
02:00:37|2.5909
02:00:38|2.5909
02:00:39|2.5909
02:00:40|2.5909
02:00:41|2.5909
02:00:42|2.5941
02:00:43|2.5941
02:00:45|2.5941
02:00:46|2.5941
02:00:47|2.5941
02:00:47|2.5941
02:00:48|2.5941
02:00:49|2.5941
02:00:50|2.5941
02:00:51|2.5941
02:00:52|2.5941
02:00:53|2.5941
02:00:54|2.5941
02:00:55|2.5941
02:00:56|2.5941
02:00:58|2.5941
02:00:58|2.5941
02:00:59|2.5941
02:01:00|2.5889
02:01:02|2.5889
02:01:03|2.5889
02:01:03|2.5859
02:01:04|2.5859
02:01:05|2.5859
02:01:06|2.5859
02:01:08|2.5859
02:01:09|2.5859
02:01:09|2.5859
02:01:10|2.5859
02:01:11|2.5859
02:01:13|2.5859
02:01:13|2.5859
02:01:15|2.5859
02:01:16|2.5859
02:01:18|2.5859
02:01:19|2.5857
02:01:20|2.5857
02:01:22|2.5857
02:01:22|2.5857
02:01:24|2.5857
02:01:25|2.5857
02:01:27|2.5857
02:01:27|2.5857
02:01:29|2.5857
02:01:29|2.5857
02:01:31|2.5857
02:01:31|2.5841
02:01:32|2.5839
02:01:33|2.5839
02:01:34|2.5839
02:01:35|2.5839
02:01:36|2.5839
02:01:37|2.5839
02:01:38|2.5839
02:01:39|2.5831
02:01:40|2.5831
02:01:41|2.5831
02:01:42|2.5831
02:01:43|2.5831
02:01:44|2.5815
02:01:46|2.5815
02:01:46|2.5815
02:01:47|2.5815
02:01:48|2.5815
02:01:49|2.5815
02:01:50|2.5805
02:01:51|2.5805
02:01:52|2.5805
02:01:53|2.5805
02:01:54|2.5805
02:01:55|2.5805
02:01:56|2.5805
02:01:57|2.5805
02:01:58|2.5805
02:01:59|2.579
02:02:00|2.5787
02:02:02|2.5784
02:02:02|2.5784
02:02:03|2.5779
02:02:04|2.5776
02:02:05|2.577
02:02:06|2.5768
02:02:07|2.5768
02:02:09|2.5764
02:02:09|2.5764
02:02:10|2.5764
02:02:11|2.579
02:02:12|2.579
02:02:13|2.579
02:02:14|2.579
02:02:15|2.579
02:02:17|2.579
02:02:19|2.579
02:02:21|2.579
02:02:22|2.579
02:02:24|2.579
02:02:25|2.579
02:02:26|2.579
02:02:27|2.579
02:02:28|2.579
02:02:29|2.579
02:02:30|2.579
02:02:31|2.579
02:02:33|2.579
02:02:34|2.579
02:02:34|2.579
02:02:35|2.579
02:02:36|2.579
02:02:38|2.579
02:02:38|2.579
02:02:40|2.579
02:02:40|2.579
02:02:42|2.579
02:02:42|2.5756
02:02:44|2.5744
02:02:46|2.5739
02:02:46|2.5739
02:02:47|2.5735
02:02:48|2.5735
02:02:49|2.5735
02:02:50|2.5735
02:02:51|2.5735
02:02:52|2.5735
02:02:53|2.5735
02:02:54|2.5735
02:02:55|2.5735
02:02:56|2.5735
02:02:57|2.5735
02:02:58|2.5735
02:02:59|2.5735
02:03:00|2.5735
02:03:01|2.5735
02:03:02|2.5735
02:03:03|2.5735
02:03:04|2.5735
02:03:05|2.5735
02:03:06|2.5735
02:03:07|2.5735
02:03:08|2.5735
02:03:09|2.5735
02:03:10|2.5735
02:03:11|2.5735
02:03:12|2.5735
02:03:13|2.5735
02:03:14|2.5735
02:03:15|2.5735
02:03:16|2.5735
02:03:18|2.5735
02:03:20|2.5735
02:03:21|2.579
02:03:22|2.579
02:03:23|2.579
02:03:25|2.579
02:03:25|2.579
02:03:27|2.579
02:03:27|2.579
02:03:29|2.579
02:03:29|2.579
02:03:31|2.579
02:03:32|2.579
02:03:32|2.579
02:03:34|2.579
02:03:34|2.579
02:03:35|2.579
02:03:37|2.579
02:03:39|2.579
02:03:39|2.579
02:03:40|2.5815
02:03:41|2.5816
02:03:42|2.5818
02:03:43|2.5818
02:03:44|2.5818
02:03:45|2.5818
02:03:47|2.5818
02:03:47|2.5818
02:03:48|2.5818
02:03:49|2.5818
02:03:50|2.5818
02:03:51|2.5818
02:03:52|2.5818
02:03:53|2.5818
02:03:54|2.5818
02:03:55|2.5801
02:03:56|2.5801
02:03:57|2.5801
02:03:58|2.5801
02:04:00|2.5801
02:04:00|2.5838
02:04:01|2.5838
02:04:02|2.5838
02:04:03|2.5838
02:04:04|2.5838
02:04:06|2.5838
02:04:06|2.5838
02:04:07|2.5838
02:04:08|2.5838
02:04:09|2.5838
02:04:10|2.5838
02:04:11|2.5838
02:04:12|2.5838
02:04:13|2.5838
02:04:14|2.5838
02:04:16|2.5838
02:04:16|2.5838
02:04:17|2.5802
02:04:19|2.5802
02:04:21|2.5802
02:04:23|2.5802
02:04:24|2.5802
02:04:26|2.5802
02:04:27|2.5802
02:04:28|2.5802
02:04:30|2.5802
02:04:30|2.5802
02:04:31|2.5802
02:04:32|2.5802
02:04:33|2.5802
02:04:35|2.5802
02:04:35|2.5802
02:04:36|2.5785
02:04:37|2.5785
02:04:38|2.5785
02:04:39|2.5785
02:04:41|2.5785
02:04:42|2.5785
02:04:42|2.5785
02:04:43|2.5767
02:04:44|2.5767
02:04:45|2.5815
02:04:46|2.5815
02:04:48|2.5838
02:04:48|2.5839
02:04:49|2.5839
02:04:51|2.5839
02:04:51|2.5839
02:04:53|2.5839
02:04:54|2.5839
02:04:55|2.5839
02:04:57|2.5839
02:04:57|2.5839
02:04:58|2.5839
02:04:59|2.5842
02:05:00|2.5842
02:05:02|2.5842
02:05:04|2.5842
02:05:05|2.5842
02:05:06|2.5842
02:05:06|2.5842
02:05:08|2.5842
02:05:09|2.5842
02:05:10|2.5842
02:05:10|2.5842
02:05:12|2.5842
02:05:13|2.5842
02:05:14|2.5842
02:05:15|2.5842
02:05:16|2.5842
02:05:17|2.5842
02:05:17|2.5856
02:05:18|2.5859
02:05:21|2.5859
02:05:21|2.5859
02:05:23|2.5859
02:05:23|2.5859
02:05:26|2.5859
02:05:27|2.5859
02:05:27|2.5859
02:05:28|2.5859
02:05:29|2.5868
02:05:30|2.5868
02:05:32|2.5868
02:05:32|2.5868
02:05:34|2.5882
02:05:34|2.5882
02:05:37|2.5882
02:05:37|2.5882
02:05:39|2.5893
02:05:39|2.5893
02:05:40|2.5893
02:05:41|2.5893
02:05:42|2.5893
02:05:43|2.5893
02:05:44|2.5893
02:05:45|2.5893
02:05:46|2.5893
02:05:47|2.5893
02:05:48|2.5893
02:05:50|2.5893
02:05:51|2.5882
02:05:52|2.5882
02:05:53|2.5905
02:05:54|2.5905
02:05:55|2.5905
02:05:56|2.5905
02:05:57|2.5905
02:05:58|2.5905
02:05:59|2.5905
02:06:00|2.5905
02:06:01|2.5905
02:06:02|2.5905
02:06:03|2.5905
02:06:04|2.5905
02:06:05|2.5905
02:06:06|2.5905
02:06:07|2.5905
02:06:08|2.5905
02:06:09|2.5905
02:06:10|2.5905
02:06:11|2.59
02:06:12|2.59
02:06:13|2.59
02:06:14|2.59
02:06:15|2.59
02:06:16|2.591
02:06:17|2.591
02:06:18|2.591
02:06:19|2.591
02:06:20|2.5924
02:06:22|2.5924
02:06:23|2.5924
02:06:24|2.5924
02:06:26|2.5924
02:06:27|2.5924
02:06:28|2.5924
02:06:28|2.5924
02:06:30|2.5924
02:06:30|2.5924
02:06:32|2.5924
02:06:32|2.5924
02:06:34|2.5924
02:06:35|2.5924
02:06:36|2.5924
02:06:37|2.5931
02:06:38|2.5931
02:06:39|2.5931
02:06:40|2.5931
02:06:41|2.5931
02:06:42|2.5931
02:06:43|2.5931
02:06:44|2.5931
02:06:45|2.5931
02:06:46|2.5931
02:06:47|2.5931
02:06:48|2.5931
02:06:49|2.5931
02:06:51|2.5931
02:06:52|2.5931
02:06:53|2.5931
02:06:54|2.5931
02:06:55|2.5931
02:06:56|2.5931
02:06:56|2.5931
02:06:58|2.5931
02:06:59|2.5931
02:07:00|2.5931
02:07:00|2.5931
02:07:01|2.5931
02:07:03|2.5931
02:07:04|2.5931
02:07:05|2.5931
02:07:05|2.5931
02:07:07|2.5931
02:07:08|2.5931
02:07:08|2.5931
02:07:09|2.5931
02:07:11|2.5931
02:07:12|2.5935
02:07:12|2.5943
02:07:13|2.5943
02:07:15|2.5943
02:07:15|2.5943
02:07:17|2.5943
02:07:18|2.5943
02:07:19|2.5943
02:07:20|2.5943
02:07:21|2.5943
02:07:23|2.5946
02:07:24|2.5946
02:07:26|2.5946
02:07:27|2.5946
02:07:29|2.5946
02:07:30|2.5946
02:07:31|2.5946
02:07:32|2.5946
02:07:33|2.5946
02:07:33|2.5946
02:07:35|2.5946
02:07:35|2.5946
02:07:38|2.595
02:07:38|2.595
02:07:39|2.595
02:07:40|2.5967
02:07:41|2.5969
02:07:43|2.5974
02:07:43|2.5974
02:07:44|2.5974
02:07:45|2.5974
02:07:46|2.5974
02:07:47|2.5974
02:07:48|2.5978
02:07:49|2.5982
02:07:50|2.5982
02:07:51|2.5982
02:07:52|2.5982
02:07:53|2.5982
02:07:54|2.5982
02:07:55|2.5982
02:07:56|2.5982
02:07:57|2.5982
02:07:58|2.5982
02:07:59|2.5982
02:08:00|2.5982
02:08:02|2.5982
02:08:02|2.5982
02:08:03|2.5982
02:08:04|2.5982
02:08:05|2.5982
02:08:06|2.5982
02:08:07|2.5982
02:08:08|2.5982
02:08:09|2.5982
02:08:11|2.5982
02:08:11|2.5982
02:08:12|2.5982
02:08:13|2.5982
02:08:14|2.5982
02:08:15|2.5982
02:08:16|2.5982
02:08:17|2.5982
02:08:18|2.5989
02:08:19|2.5989
02:08:20|2.5989
02:08:21|2.5993
02:08:23|2.5993
02:08:25|2.6024
02:08:26|2.6024
02:08:27|2.5975
02:08:28|2.5975
02:08:29|2.5975
02:08:30|2.5975
02:08:31|2.5975
02:08:32|2.5975
02:08:33|2.602
02:08:34|2.602
02:08:35|2.602
02:08:35|2.602
02:08:37|2.602
02:08:38|2.602
02:08:40|2.5981
02:08:40|2.5981
02:08:42|2.6034
02:08:42|2.6034
02:08:43|2.6034
02:08:44|2.6047
02:08:46|2.6047
02:08:46|2.6051
02:08:48|2.6051
02:08:48|2.6051
02:08:49|2.6054
02:08:51|2.6055
02:08:51|2.6055
02:08:53|2.6055
02:08:54|2.6055
02:08:55|2.6055
02:08:55|2.6055
02:08:56|2.6055
02:08:57|2.6055
02:08:58|2.6062
02:08:59|2.6062
02:09:00|2.6062
02:09:02|2.6062
02:09:02|2.6065
02:09:03|2.6069
02:09:04|2.6077
02:09:06|2.6077
02:09:07|2.6078
02:09:07|2.6082
02:09:08|2.6089
02:09:10|2.6089
02:09:11|2.6089
02:09:11|2.6064
02:09:13|2.6064
02:09:14|2.6097
02:09:14|2.6132
02:09:15|2.6126
02:09:16|2.6125
02:09:18|2.6125
02:09:19|2.6125
02:09:19|2.6125
02:09:21|2.6125
02:09:21|2.6125
02:09:22|2.6125
02:09:25|2.6125
02:09:26|2.6125
02:09:27|2.6064
02:09:29|2.6064
02:09:30|2.6064
02:09:31|2.6064
02:09:32|2.6032
02:09:33|2.6021
02:09:33|2.6021
02:09:34|2.6021
02:09:37|2.6004
02:09:37|2.5999
02:09:39|2.6004
02:09:39|2.6004
02:09:40|2.6004
02:09:41|2.6004
02:09:42|2.6004
02:09:43|2.6066
02:09:44|2.6065
02:09:45|2.6065
02:09:46|2.6065
02:09:48|2.6065
02:09:48|2.607
02:09:49|2.607
02:09:50|2.607
02:09:51|2.607
02:09:52|2.607
02:09:53|2.607
02:09:54|2.607
02:09:55|2.607
02:09:56|2.607
02:09:58|2.607
02:09:59|2.607
02:10:00|2.607
02:10:01|2.607
02:10:02|2.607
02:10:03|2.607
02:10:05|2.607
02:10:06|2.607
02:10:07|2.607
02:10:08|2.607
02:10:09|2.607
02:10:10|2.607
02:10:11|2.607
02:10:12|2.604
02:10:13|2.6042
02:10:14|2.6042
02:10:14|2.6042
02:10:15|2.6042
02:10:17|2.6042
02:10:17|2.6042
02:10:19|2.6042
02:10:20|2.6092
02:10:21|2.6092
02:10:22|2.6092
02:10:23|2.6092
02:10:25|2.6039
02:10:26|2.6039
02:10:27|2.6039
02:10:29|2.6039
02:10:30|2.6039
02:10:31|2.6039
02:10:33|2.6039
02:10:34|2.6039
02:10:34|2.6039
02:10:36|2.6039
02:10:36|2.6039
02:10:38|2.6039
02:10:39|2.6039
02:10:40|2.6039
02:10:41|2.6039
02:10:42|2.6039
02:10:43|2.6039
02:10:44|2.6096
02:10:45|2.6096
02:10:46|2.6096
02:10:47|2.6096
02:10:48|2.6096
02:10:49|2.61
02:10:50|2.61
02:10:51|2.61
02:10:52|2.61
02:10:53|2.61
02:10:54|2.61
02:10:55|2.61
02:10:56|2.61
02:10:57|2.61
02:10:58|2.61
02:10:59|2.61
02:11:00|2.61
02:11:02|2.61
02:11:03|2.61
02:11:03|2.61
02:11:05|2.61
02:11:05|2.61
02:11:07|2.61
02:11:07|2.61
02:11:08|2.608
02:11:09|2.608
02:11:10|2.608
02:11:11|2.608
02:11:13|2.608
02:11:13|2.608
02:11:14|2.608
02:11:16|2.608
02:11:16|2.608
02:11:17|2.608
02:11:18|2.608
02:11:19|2.608
02:11:20|2.608
02:11:21|2.608
02:11:22|2.6094
02:11:23|2.6094
02:11:26|2.6094
02:11:27|2.6094
02:11:28|2.6055
02:11:29|2.6055
02:11:30|2.6055
02:11:31|2.6055
02:11:32|2.6055
02:11:33|2.6011
02:11:34|2.6011
02:11:36|2.6011
02:11:37|2.6011
02:11:38|2.6011
02:11:39|2.6011
02:11:40|2.6011
02:11:41|2.6011
02:11:42|2.6011
02:11:42|2.6011
02:11:44|2.6013
02:11:45|2.6013
02:11:46|2.6013
02:11:47|2.6013
02:11:48|2.6013
02:11:49|2.6013
02:11:50|2.6013
02:11:50|2.6013
02:11:51|2.6
02:11:52|2.6
02:11:54|2.6
02:11:55|2.6
02:11:56|2.6
02:11:57|2.6
02:11:58|2.6
02:11:59|2.6
02:12:00|2.6
02:12:00|2.6
02:12:02|2.6
02:12:03|2.6
02:12:04|2.6
02:12:05|2.6
02:12:05|2.6
02:12:07|2.6
02:12:08|2.6
02:12:09|2.6
02:12:09|2.6
02:12:10|2.6
02:12:11|2.6
02:12:13|2.6
02:12:14|2.6
02:12:15|2.6
02:12:16|2.6
02:12:16|2.6013
02:12:18|2.6013
02:12:19|2.6013
02:12:20|2.6013
02:12:20|2.6013
02:12:22|2.6013
02:12:23|2.6013
02:12:24|2.6013
02:12:25|2.6013
02:12:27|2.6013
02:12:28|2.6013
02:12:30|2.6013
02:12:31|2.6013
02:12:33|2.6013
02:12:34|2.6013
02:12:35|2.6013
02:12:36|2.6013
02:12:37|2.6013
02:12:38|2.6013
02:12:39|2.6013
02:12:40|2.6013
02:12:41|2.6013
02:12:41|2.6013
02:12:43|2.6013
02:12:44|2.6013
02:12:45|2.6013
02:12:46|2.6013
02:12:47|2.6013
02:12:47|2.6013
02:12:49|2.6013
02:12:49|2.6013
02:12:51|2.6062
02:12:52|2.6062
02:12:53|2.6036
02:12:54|2.6036
02:12:55|2.6036
02:12:57|2.6036
02:12:58|2.6036
02:12:58|2.6036
02:12:59|2.6036
02:13:00|2.6036
02:13:01|2.6036
02:13:03|2.6036
02:13:03|2.6036
02:13:04|2.6036
02:13:05|2.6036
02:13:07|2.6036
02:13:08|2.6036
02:13:08|2.6036
02:13:09|2.6036
02:13:11|2.6036
02:13:12|2.6036
02:13:12|2.6036
02:13:13|2.6036
02:13:15|2.6036
02:13:16|2.6006
02:13:17|2.6006
02:13:18|2.6007
02:13:19|2.6011
02:13:20|2.6011
02:13:21|2.6011
02:13:22|2.6011
02:13:23|2.6011
02:13:24|2.6011
02:13:25|2.6011
02:13:27|2.6011
02:13:29|2.6011
02:13:31|2.6062
02:13:32|2.6062
02:13:33|2.6062
02:13:34|2.6062
02:13:35|2.6062
02:13:36|2.6062
02:13:37|2.6062
02:13:38|2.6062
02:13:39|2.6062
02:13:40|2.6062
02:13:41|2.6062
02:13:42|2.6062
02:13:43|2.6062
02:13:44|2.6062
02:13:45|2.6062
02:13:46|2.6062
02:13:47|2.6062
02:13:48|2.6062
02:13:49|2.6062
02:13:50|2.605
02:13:51|2.605
02:13:52|2.605
02:13:53|2.605
02:13:54|2.605
02:13:55|2.605
02:13:57|2.6067
02:13:58|2.6067
02:13:59|2.6067
02:13:59|2.6067
02:14:01|2.6067
02:14:01|2.6067
02:14:03|2.6067
02:14:03|2.6067
02:14:05|2.6067
02:14:05|2.6067
02:14:06|2.6067
02:14:07|2.6067
02:14:09|2.61
02:14:09|2.6101
02:14:11|2.6101
02:14:11|2.6101
02:14:13|2.6101
02:14:14|2.6101
02:14:14|2.6101
02:14:16|2.6101
02:14:17|2.6101
02:14:17|2.6101
02:14:19|2.6101
02:14:20|2.6101
02:14:21|2.6101
02:14:22|2.6103
02:14:23|2.6115
02:14:24|2.6132
02:14:25|2.6137
02:14:25|2.6152
02:14:26|2.6152
02:14:29|2.6167
02:14:30|2.6175
02:14:32|2.6157
02:14:32|2.6179
02:14:34|2.6157
02:14:35|2.6157
02:14:36|2.6157
02:14:37|2.6182
02:14:38|2.6182
02:14:39|2.6182
02:14:40|2.6188
02:14:41|2.6188
02:14:42|2.6188
02:14:43|2.6188
02:14:44|2.6188
02:14:45|2.6188
02:14:46|2.6188
02:14:47|2.619
02:14:48|2.619
02:14:49|2.619
02:14:50|2.619
02:14:51|2.6218
02:14:52|2.6219
02:14:53|2.6223
02:14:54|2.6238
02:14:55|2.625
02:14:57|2.6219
02:14:57|2.6219
02:14:59|2.6219
02:14:59|2.6219
02:15:00|2.6219
02:15:02|2.6219
02:15:03|2.6249
02:15:04|2.6249
02:15:04|2.6221
02:15:06|2.6221
02:15:07|2.6247
02:15:08|2.6247
02:15:09|2.6247
02:15:10|2.6247
02:15:11|2.6247
02:15:12|2.6247
02:15:13|2.6247
02:15:14|2.6247
02:15:15|2.6247
02:15:16|2.6247
02:15:16|2.6247
02:15:18|2.6247
02:15:19|2.6247
02:15:20|2.6247
02:15:21|2.6247
02:15:21|2.6247
02:15:23|2.6247
02:15:24|2.6247
02:15:25|2.6216
02:15:26|2.6205
02:15:27|2.6244
02:15:28|2.6244
02:15:30|2.6244
02:15:32|2.6244
02:15:32|2.6244
02:15:33|2.6244
02:15:35|2.6244
02:15:36|2.6244
02:15:37|2.6244
02:15:38|2.6244
02:15:39|2.6187
02:15:40|2.6177
02:15:41|2.6175
02:15:42|2.6175
02:15:43|2.6149
02:15:44|2.6149
02:15:45|2.6149
02:15:46|2.6149
02:15:47|2.6149
02:15:48|2.6149
02:15:49|2.6153
02:15:50|2.6153
02:15:51|2.6153
02:15:52|2.6153
02:15:53|2.6143
02:15:54|2.6124
02:15:55|2.6124
02:15:56|2.6124
02:15:57|2.6124
02:15:58|2.6124
02:15:59|2.6124
02:16:00|2.6124
02:16:01|2.615
02:16:02|2.6101
02:16:03|2.6101
02:16:05|2.6145
02:16:06|2.6145
02:16:07|2.6145
02:16:08|2.6145
02:16:09|2.6146
02:16:10|2.6146
02:16:12|2.6102
02:16:12|2.6153
02:16:13|2.6153
02:16:14|2.6153
02:16:16|2.6153
02:16:17|2.6153
02:16:17|2.6153
02:16:18|2.6139
02:16:19|2.6184
02:16:20|2.6187
02:16:22|2.6209
02:16:23|2.6209
02:16:23|2.6209
02:16:24|2.624
02:16:25|2.624
02:16:26|2.624
02:16:28|2.624
02:16:30|2.6238
02:16:31|2.6238
02:16:33|2.6238
02:16:35|2.6238
02:16:35|2.6238
02:16:36|2.6238
02:16:38|2.6238
02:16:38|2.6238
02:16:39|2.6238
02:16:41|2.6238
02:16:42|2.6238
02:16:43|2.6238
02:16:43|2.6238
02:16:45|2.6238
02:16:46|2.6238
02:16:46|2.6238
02:16:48|2.6238
02:16:49|2.6238
02:16:50|2.6238
02:16:50|2.6238
02:16:52|2.6236
02:16:53|2.6236
02:16:54|2.6236
02:16:55|2.6236
02:16:55|2.6236
02:16:56|2.6236
02:16:58|2.6187
02:16:58|2.6187
02:17:00|2.6187
02:17:01|2.6187
02:17:02|2.6187
02:17:02|2.6187
02:17:03|2.6187
02:17:05|2.6187
02:17:06|2.6187
02:17:07|2.6187
02:17:07|2.6187
02:17:09|2.6187
02:17:10|2.6229
02:17:10|2.6229
02:17:11|2.6229
02:17:13|2.6229
02:17:13|2.6229
02:17:16|2.6229
02:17:16|2.6229
02:17:17|2.6229
02:17:19|2.6229
02:17:20|2.6229
02:17:21|2.6229
02:17:22|2.6229
02:17:23|2.6229
02:17:24|2.6229
02:17:25|2.6229
02:17:26|2.6229
02:17:27|2.6229
02:17:28|2.6229
02:17:29|2.625
02:17:30|2.625
02:17:31|2.626
02:17:33|2.626
02:17:35|2.6262
02:17:35|2.6262
02:17:37|2.627
02:17:38|2.629
02:17:39|2.6295
02:17:40|2.6297
02:17:41|2.6297
02:17:42|2.6272
02:17:43|2.6279
02:17:44|2.63
02:17:45|2.63
02:17:46|2.63
02:17:47|2.63
02:17:48|2.63
02:17:49|2.63
02:17:50|2.63
02:17:51|2.63
02:17:52|2.63
02:17:53|2.63
02:17:54|2.63
02:17:55|2.63
02:17:56|2.63
02:17:57|2.6279
02:17:58|2.6279
02:17:59|2.6251
02:18:00|2.6251
02:18:01|2.6251
02:18:02|2.6251
02:18:03|2.6251
02:18:04|2.6251
02:18:05|2.6251
02:18:06|2.6251
02:18:07|2.6251
02:18:08|2.6251
02:18:09|2.6251
02:18:10|2.6251
02:18:12|2.6254
02:18:13|2.6254
02:18:14|2.6254
02:18:14|2.6254
02:18:15|2.6299
02:18:17|2.6299
02:18:17|2.6299
02:18:18|2.6299
02:18:19|2.63
02:18:21|2.63
02:18:21|2.63
02:18:23|2.63
02:18:24|2.63
02:18:25|2.63
02:18:26|2.63
02:18:26|2.635
02:18:28|2.6348
02:18:29|2.6346
02:18:29|2.6346
02:18:31|2.6346
02:18:33|2.6346
02:18:34|2.6346
02:18:35|2.6346
02:18:37|2.6346
02:18:37|2.6346
02:18:39|2.6351
02:18:40|2.6357
02:18:41|2.6344
02:18:41|2.6361
02:18:43|2.6307
02:18:43|2.6307
02:18:45|2.6307
02:18:46|2.6307
02:18:47|2.6307
02:18:49|2.6307
02:18:49|2.6307
02:18:50|2.6293
02:18:51|2.6292
02:18:52|2.6292
02:18:53|2.6292
02:18:54|2.6357
02:18:56|2.6357
02:18:56|2.6357
02:18:58|2.6357
02:18:58|2.6357
02:18:59|2.6357
02:19:00|2.6357
02:19:01|2.6357
02:19:03|2.6357
02:19:03|2.6357
02:19:04|2.6357
02:19:06|2.6357
02:19:07|2.6357
02:19:07|2.6357
02:19:08|2.6357
02:19:09|2.6357
02:19:10|2.6352
02:19:11|2.6292
02:19:12|2.6292
02:19:13|2.6292
02:19:14|2.6292
02:19:15|2.6292
02:19:16|2.6292
02:19:17|2.6292
02:19:19|2.6292
02:19:20|2.6292
02:19:20|2.6292
02:19:21|2.6292
02:19:23|2.6292
02:19:23|2.6292
02:19:24|2.6292
02:19:25|2.6292
02:19:26|2.6292
02:19:27|2.6292
02:19:28|2.6333
02:19:30|2.6333
02:19:30|2.6333
02:19:32|2.6333
02:19:32|2.6333
02:19:35|2.6333
02:19:36|2.6333
02:19:37|2.6333
02:19:39|2.6333
02:19:40|2.6333
02:19:41|2.6333
02:19:42|2.6333
02:19:43|2.6333
02:19:44|2.6333
02:19:45|2.6333
02:19:46|2.6333
02:19:47|2.6333
02:19:49|2.6333
02:19:50|2.6333
02:19:51|2.6333
02:19:52|2.6333
02:19:53|2.6333
02:19:54|2.6333
02:19:55|2.6333
02:19:56|2.6333
02:19:57|2.6333
02:19:58|2.6333
02:19:59|2.633
02:20:00|2.633
02:20:01|2.633
02:20:02|2.633
02:20:03|2.633
02:20:04|2.633
02:20:06|2.633
02:20:07|2.6327
02:20:08|2.6327
02:20:09|2.6327
02:20:10|2.6327
02:20:11|2.6327
02:20:12|2.6327
02:20:13|2.6327
02:20:14|2.6359
02:20:15|2.6359
02:20:17|2.6359
02:20:17|2.6359
02:20:18|2.6359
02:20:19|2.6359
02:20:21|2.6359
02:20:21|2.6359
02:20:22|2.6359
02:20:23|2.6359
02:20:24|2.6359
02:20:25|2.6359
02:20:26|2.6359
02:20:27|2.6359
02:20:28|2.6359
02:20:29|2.6359
02:20:30|2.6359
02:20:31|2.6396
02:20:32|2.6358
02:20:34|2.6326
02:20:36|2.6326
02:20:37|2.6326
02:20:39|2.6326
02:20:40|2.6326
02:20:41|2.6326
02:20:41|2.6326
02:20:43|2.6326
02:20:44|2.6391
02:20:45|2.6391
02:20:45|2.6391
02:20:46|2.6391
02:20:47|2.6391
02:20:49|2.6391
02:20:49|2.6336
02:20:51|2.6336
02:20:52|2.6336
02:20:53|2.64
02:20:54|2.64
02:20:55|2.64
02:20:56|2.6391
02:20:57|2.6391
02:20:58|2.6391
02:20:59|2.6391
02:21:01|2.64
02:21:02|2.64
02:21:03|2.64
02:21:04|2.6373
02:21:05|2.6373
02:21:06|2.6405
02:21:07|2.6405
02:21:08|2.641
02:21:09|2.641
02:21:10|2.641
02:21:11|2.641
02:21:12|2.641
02:21:13|2.641
02:21:14|2.6415
02:21:16|2.6423
02:21:16|2.6426
02:21:17|2.6427
02:21:18|2.6427
02:21:20|2.6437
02:21:21|2.6401
02:21:21|2.6401
02:21:22|2.6401
02:21:23|2.6401
02:21:24|2.6437
02:21:25|2.6437
02:21:26|2.6411
02:21:28|2.6411
02:21:28|2.6411
02:21:29|2.6411
02:21:30|2.6411
02:21:31|2.6411
02:21:32|2.6411
02:21:33|2.6437
02:21:36|2.6439
02:21:37|2.6439
02:21:38|2.6439
02:21:40|2.644
02:21:40|2.644
02:21:43|2.644
02:21:43|2.6454
02:21:44|2.6455
02:21:45|2.6462
02:21:47|2.6469
02:21:47|2.6477
02:21:48|2.6477
02:21:49|2.649
02:21:50|2.6496
02:21:52|2.648
02:21:52|2.647
02:21:54|2.6521
02:21:54|2.6521
02:21:55|2.6521
02:21:57|2.6532
02:21:58|2.6532
02:21:58|2.6526
02:21:59|2.6553
02:22:00|2.6561
02:22:01|2.6565
02:22:02|2.6553
02:22:03|2.6535
02:22:05|2.6557
02:22:06|2.6569
02:22:07|2.6586
02:22:08|2.6585
02:22:09|2.6585
02:22:10|2.6585
02:22:11|2.6539
02:22:12|2.6539
02:22:13|2.6539
02:22:14|2.6539
02:22:15|2.6539
02:22:16|2.6539
02:22:17|2.6548
02:22:18|2.6548
02:22:19|2.6548
02:22:20|2.6548
02:22:21|2.6548
02:22:22|2.6548
02:22:23|2.6548
02:22:24|2.6548
02:22:25|2.6548
02:22:26|2.6548
02:22:27|2.6548
02:22:28|2.654
02:22:29|2.654
02:22:30|2.654
02:22:31|2.654
02:22:32|2.6542
02:22:33|2.6542
02:22:34|2.6542
02:22:35|2.6591
02:22:36|2.66
02:22:38|2.6626
02:22:40|2.663
02:22:42|2.6494
02:22:43|2.649
02:22:44|2.651
02:22:45|2.651
02:22:46|2.6538
02:22:47|2.6584
02:22:49|2.6583
02:22:50|2.6583
02:22:51|2.6583
02:22:52|2.6583
02:22:54|2.6583
02:22:54|2.654
02:22:55|2.654
02:22:57|2.654
02:22:57|2.654
02:22:58|2.654
02:22:59|2.654
02:23:00|2.654
02:23:01|2.654
02:23:02|2.654
02:23:03|2.6539
02:23:05|2.6539
02:23:06|2.6539
02:23:06|2.6539
02:23:07|2.6539
02:23:08|2.6502
02:23:09|2.6478
02:23:10|2.652
02:23:11|2.6477
02:23:12|2.6475
02:23:13|2.6505
02:23:14|2.6455
02:23:15|2.6437
02:23:16|2.6426
02:23:17|2.642
02:23:18|2.642
02:23:19|2.6407
02:23:20|2.6407
02:23:21|2.6407
02:23:22|2.6387
02:23:23|2.6385
02:23:25|2.6372
02:23:25|2.6363
02:23:26|2.6363
02:23:27|2.6358
02:23:28|2.6352
02:23:29|2.6337
02:23:31|2.6333
02:23:31|2.6333
02:23:32|2.6362
02:23:33|2.637
02:23:34|2.637
02:23:36|2.637
02:23:37|2.637
02:23:39|2.637
02:23:40|2.637
02:23:42|2.637
02:23:42|2.637
02:23:43|2.6377
02:23:45|2.6377
02:23:46|2.6377
02:23:46|2.6377
02:23:48|2.6377
02:23:49|2.6419
02:23:50|2.6419
02:23:51|2.6419
02:23:52|2.6419
02:23:53|2.6419
02:23:54|2.6419
02:23:56|2.6419
02:23:56|2.6349
02:23:57|2.6349
02:23:58|2.6349
02:24:00|2.6321
02:24:00|2.6315
02:24:01|2.6312
02:24:03|2.6312
02:24:03|2.6307
02:24:04|2.6307
02:24:05|2.6307
02:24:07|2.6307
02:24:07|2.6345
02:24:08|2.6345
02:24:09|2.6345
02:24:11|2.6345
02:24:11|2.6345
02:24:13|2.6345
02:24:14|2.6345
02:24:15|2.6345
02:24:15|2.6345
02:24:16|2.6345
02:24:17|2.6345
02:24:19|2.6345
02:24:19|2.6345
02:24:20|2.6345
02:24:21|2.6345
02:24:22|2.6345
02:24:23|2.6345
02:24:24|2.6345
02:24:25|2.6345
02:24:26|2.6345
02:24:29|2.6339
02:24:29|2.629
02:24:30|2.6253
02:24:31|2.6234
02:24:32|2.6218
02:24:33|2.6215
02:24:34|2.6215
02:24:35|2.6215
02:24:36|2.6215
02:24:38|2.6215
02:24:40|2.6215
02:24:42|2.6215
02:24:43|2.6215
02:24:43|2.6215
02:24:45|2.6249
02:24:46|2.6215
02:24:47|2.6193
02:24:48|2.6209
02:24:49|2.6181
02:24:50|2.6179
02:24:51|2.6178
02:24:52|2.6178
02:24:53|2.6215
02:24:54|2.6215
02:24:55|2.6263
02:24:56|2.6263
02:24:57|2.6263
02:24:58|2.6263
02:24:59|2.6288
02:25:00|2.625
02:25:01|2.625
02:25:02|2.625
02:25:03|2.625
02:25:04|2.625
02:25:05|2.625
02:25:06|2.6226
02:25:07|2.6226
02:25:08|2.6226
02:25:09|2.6226
02:25:10|2.6269
02:25:11|2.6226
02:25:12|2.6226
02:25:13|2.627
02:25:14|2.6296
02:25:15|2.6296
02:25:17|2.6296
02:25:17|2.6296
02:25:19|2.6296
02:25:20|2.6296
02:25:22|2.6296
02:25:22|2.6291
02:25:23|2.6305
02:25:24|2.6305
02:25:25|2.6334
02:25:26|2.6334
02:25:27|2.6334
02:25:28|2.6334
02:25:29|2.6334
02:25:30|2.6334
02:25:31|2.6331
02:25:32|2.6331
02:25:33|2.6331
02:25:34|2.6331
02:25:35|2.6331
02:25:36|2.6331
02:25:37|2.6338
02:25:39|2.6338
02:25:40|2.6338
02:25:42|2.6338
02:25:44|2.6365
02:25:45|2.6321
02:25:46|2.6321
02:25:47|2.6321
02:25:47|2.6321
02:25:49|2.6321
02:25:50|2.6321
02:25:51|2.6286
02:25:52|2.6286
02:25:53|2.6286
02:25:54|2.6254
02:25:56|2.6254
02:25:56|2.6254
02:25:57|2.6218
02:25:58|2.6217
02:25:59|2.6217
02:26:00|2.6217
02:26:01|2.6217
02:26:02|2.618
02:26:03|2.6176
02:26:04|2.6173
02:26:05|2.6168
02:26:06|2.6168
02:26:07|2.6168
02:26:08|2.6168
02:26:09|2.6168
02:26:11|2.6168
02:26:12|2.6168
02:26:13|2.6168
02:26:14|2.6168
02:26:15|2.6202
02:26:16|2.6202
02:26:17|2.6219
02:26:18|2.6219
02:26:20|2.6219
02:26:20|2.6219
02:26:22|2.6219
02:26:22|2.6219
02:26:23|2.6219
02:26:24|2.6229
02:26:26|2.6229
02:26:27|2.6229
02:26:27|2.6229
02:26:28|2.6229
02:26:29|2.6229
02:26:30|2.6229
02:26:32|2.6229
02:26:32|2.6229
02:26:35|2.6229
02:26:35|2.6229
02:26:36|2.6229
02:26:37|2.6229
02:26:38|2.6229
02:26:40|2.6172
02:26:42|2.6172
02:26:43|2.6172
02:26:45|2.6172
02:26:45|2.6172
02:26:47|2.6165
02:26:47|2.6165
02:26:48|2.6165
02:26:50|2.6165
02:26:51|2.6165
02:26:52|2.6165
02:26:53|2.6165
02:26:54|2.6172
02:26:55|2.6172
02:26:56|2.6172
02:26:57|2.6172
02:26:58|2.6172
02:26:59|2.6172
02:27:00|2.6172
02:27:01|2.6172
02:27:02|2.6172
02:27:03|2.6172
02:27:04|2.617
02:27:05|2.617
02:27:06|2.617
02:27:07|2.617
02:27:08|2.617
02:27:09|2.617
02:27:10|2.617
02:27:11|2.617
02:27:12|2.617
02:27:13|2.617
02:27:14|2.6205
02:27:15|2.6205
02:27:16|2.6205
02:27:17|2.6205
02:27:18|2.6205
02:27:19|2.6205
02:27:20|2.6205
02:27:21|2.6205
02:27:22|2.6205
02:27:23|2.6205
02:27:24|2.6205
02:27:25|2.6205
02:27:26|2.62
02:27:27|2.62
02:27:28|2.6232
02:27:29|2.6232
02:27:30|2.6232
02:27:31|2.6232
02:27:32|2.6232
02:27:33|2.6232
02:27:34|2.6232
02:27:35|2.6232
02:27:36|2.6232
02:27:37|2.6232
02:27:38|2.6232
02:27:39|2.6232
02:27:40|2.6232
02:27:41|2.6232
02:27:43|2.626
02:27:44|2.626
02:27:45|2.626
02:27:46|2.626
02:27:47|2.626
02:27:49|2.6266
02:27:50|2.6266
02:27:51|2.6266
02:27:52|2.6266
02:27:53|2.6266
02:27:54|2.6266
02:27:55|2.6266
02:27:56|2.6266
02:27:57|2.6266
02:27:58|2.627
02:27:59|2.627
02:28:00|2.627
02:28:01|2.627
02:28:02|2.627
02:28:03|2.627
02:28:05|2.627
02:28:06|2.627
02:28:07|2.627
02:28:08|2.628
02:28:09|2.628
02:28:10|2.628
02:28:11|2.628
02:28:12|2.628
02:28:13|2.628
02:28:14|2.6285
02:28:15|2.6285
02:28:16|2.6285
02:28:17|2.6285
02:28:18|2.6285
02:28:19|2.6285
02:28:20|2.6285
02:28:21|2.6285
02:28:22|2.6285
02:28:23|2.6285
02:28:24|2.6285
02:28:25|2.6285
02:28:26|2.6224
02:28:27|2.6224
02:28:28|2.6224
02:28:29|2.6224
02:28:30|2.6224
02:28:31|2.6224
02:28:32|2.6224
02:28:33|2.6224
02:28:34|2.6224
02:28:35|2.6224
02:28:36|2.6224
02:28:37|2.6224
02:28:38|2.6224
02:28:39|2.6224
02:28:40|2.6224
02:28:42|2.6224
02:28:44|2.6224
02:28:44|2.6224
02:28:46|2.6198
02:28:47|2.6198
02:28:49|2.6176
02:28:51|2.6176
02:28:51|2.6172
02:28:53|2.6172
02:28:54|2.6172
02:28:54|2.6166
02:28:56|2.6166
02:28:57|2.6166
02:28:57|2.6148
02:28:58|2.6136
02:29:00|2.6131
02:29:00|2.6131
02:29:02|2.6131
02:29:03|2.6131
02:29:04|2.6166
02:29:05|2.6166
02:29:06|2.6166
02:29:06|2.6166
02:29:07|2.6166
02:29:09|2.6166
02:29:10|2.6166
02:29:11|2.6166
02:29:12|2.6123
02:29:12|2.6101
02:29:13|2.6093
02:29:14|2.6093
02:29:15|2.6093
02:29:16|2.6093
02:29:17|2.6093
02:29:18|2.6084
02:29:19|2.6084
02:29:21|2.6084
02:29:21|2.6084
02:29:22|2.6084
02:29:23|2.6084
02:29:24|2.6084
02:29:26|2.6084
02:29:27|2.6084
02:29:27|2.6084
02:29:28|2.6084
02:29:29|2.6067
02:29:30|2.6121
02:29:31|2.6121
02:29:33|2.6151
02:29:33|2.6152
02:29:34|2.6175
02:29:35|2.6175
02:29:36|2.6175
02:29:37|2.6175
02:29:38|2.6175
02:29:39|2.6175
02:29:41|2.6175
02:29:42|2.6175
02:29:43|2.6175
02:29:44|2.6175
02:29:45|2.6175
02:29:46|2.6175
02:29:47|2.6175
02:29:48|2.6175
02:29:49|2.6175
02:29:50|2.6175
02:29:51|2.6176
02:29:52|2.6176
02:29:53|2.6176
02:29:54|2.6176
02:29:55|2.6176
02:29:57|2.6176
02:29:57|2.6176
02:29:58|2.6176
02:29:59|2.6176
02:30:01|2.6112
02:30:02|2.6112
02:30:03|2.6112
02:30:04|2.6112
02:30:05|2.6086
02:30:06|2.6086
02:30:07|2.6099
02:30:08|2.6099
02:30:09|2.6099
02:30:11|2.6099
02:30:12|2.6099
02:30:14|2.6099
02:30:15|2.6099
02:30:15|2.6122
02:30:16|2.6122
02:30:18|2.6122
02:30:19|2.6122
02:30:19|2.6122
02:30:20|2.6122
02:30:22|2.6122
02:30:22|2.6122
02:30:23|2.6122
02:30:25|2.6122
02:30:27|2.6122
02:30:27|2.6122
02:30:28|2.6164
02:30:29|2.6164
02:30:31|2.619
02:30:32|2.619
02:30:33|2.619
02:30:34|2.619
02:30:35|2.619
02:30:36|2.619
02:30:37|2.619
02:30:38|2.619
02:30:39|2.6114
02:30:40|2.6114
02:30:41|2.6114
02:30:42|2.6114
02:30:43|2.6114
02:30:45|2.6114
02:30:47|2.6167
02:30:48|2.6167
02:30:50|2.6167
02:30:51|2.6167
02:30:53|2.6167
02:30:54|2.6167
02:30:56|2.6118
02:30:56|2.6118
02:30:58|2.6118
02:30:59|2.6118
02:31:00|2.6118
02:31:01|2.6118
02:31:02|2.6118
02:31:03|2.6118
02:31:04|2.6141
02:31:05|2.6141
02:31:06|2.6141
02:31:06|2.6141
02:31:08|2.6141
02:31:09|2.6141
02:31:10|2.6141
02:31:10|2.6141
02:31:12|2.6141
02:31:12|2.6141
02:31:13|2.6191
02:31:15|2.6191
02:31:15|2.6191
02:31:17|2.6191
02:31:18|2.6102
02:31:19|2.6102
02:31:20|2.6102
02:31:21|2.6102
02:31:22|2.6102
02:31:23|2.6102
02:31:24|2.6102
02:31:25|2.6102
02:31:26|2.6102
02:31:26|2.6102
02:31:27|2.6102
02:31:29|2.6102
02:31:30|2.6102
02:31:30|2.6128
02:31:32|2.6128
02:31:33|2.6128
02:31:34|2.6128
02:31:34|2.6128
02:31:35|2.6128
02:31:36|2.6128
02:31:38|2.6128
02:31:38|2.6128
02:31:39|2.6128
02:31:41|2.613
02:31:42|2.613
02:31:43|2.613
02:31:44|2.613
02:31:46|2.6148
02:31:47|2.6148
02:31:47|2.6148
02:31:49|2.6148
02:31:50|2.6148
02:31:51|2.6148
02:31:53|2.6148
02:31:53|2.6148
02:31:55|2.6148
02:31:56|2.6148
02:31:57|2.6148
02:31:58|2.6105
02:31:59|2.6102
02:32:00|2.6102
02:32:01|2.6102
02:32:02|2.6102
02:32:03|2.6102
02:32:04|2.6102
02:32:05|2.6102
02:32:06|2.6102
02:32:07|2.6102
02:32:08|2.6102
02:32:09|2.6102
02:32:10|2.6102
02:32:11|2.6087
02:32:12|2.6087
02:32:13|2.6087
02:32:14|2.6087
02:32:15|2.6087
02:32:16|2.6087
02:32:17|2.6087
02:32:18|2.6087
02:32:19|2.6087
02:32:20|2.6087
02:32:21|2.6087
02:32:22|2.6087
02:32:23|2.6087
02:32:24|2.6087
02:32:25|2.6087
02:32:26|2.6087
02:32:27|2.6087
02:32:28|2.6087
02:32:29|2.6087
02:32:30|2.6087
02:32:31|2.6087
02:32:32|2.6087
02:32:33|2.6087
02:32:34|2.6087
02:32:35|2.6131
02:32:36|2.6131
02:32:37|2.6131
02:32:38|2.6131
02:32:39|2.6131
02:32:40|2.6131
02:32:41|2.6131
02:32:42|2.6131
02:32:43|2.6131
02:32:45|2.6131
02:32:46|2.6131
02:32:47|2.6131
02:32:49|2.6131
02:32:50|2.6131
02:32:51|2.6131
02:32:53|2.6131
02:32:53|2.6131
02:32:54|2.6131
02:32:55|2.6131
02:32:57|2.6131
02:32:58|2.6131
02:32:59|2.6131
02:32:59|2.6131
02:33:00|2.6131
02:33:02|2.6131
02:33:02|2.6144
02:33:03|2.6144
02:33:05|2.6144
02:33:06|2.6144
02:33:06|2.6144
02:33:07|2.6144
02:33:09|2.6144
02:33:09|2.6144
02:33:10|2.6144
02:33:11|2.6144
02:33:12|2.6144
02:33:13|2.6144
02:33:14|2.6144
02:33:15|2.61
02:33:16|2.61
02:33:18|2.608
02:33:19|2.608
02:33:20|2.608
02:33:21|2.608
02:33:21|2.608
02:33:22|2.608
02:33:23|2.608
02:33:24|2.608
02:33:25|2.608
02:33:26|2.608
02:33:28|2.6076
02:33:28|2.6076
02:33:29|2.6076
02:33:31|2.608
02:33:32|2.608
02:33:32|2.6076
02:33:33|2.6076
02:33:34|2.6076
02:33:36|2.6076
02:33:36|2.6076
02:33:37|2.6076
02:33:39|2.6076
02:33:39|2.6076
02:33:40|2.6076
02:33:41|2.6076
02:33:42|2.6076
02:33:43|2.6129
02:33:45|2.6129
02:33:47|2.6129
02:33:48|2.6129
02:33:50|2.6129
02:33:51|2.6129
02:33:52|2.6129
02:33:54|2.6129
02:33:55|2.6129
02:33:56|2.6129
02:33:56|2.6129
02:33:58|2.6129
02:34:00|2.6129
02:34:00|2.6129
02:34:02|2.6129
02:34:03|2.6129
02:34:04|2.6129
02:34:05|2.6129
02:34:06|2.6129
02:34:07|2.6108
02:34:09|2.6161
02:34:10|2.6161
02:34:11|2.6161
02:34:12|2.6161
02:34:13|2.6161
02:34:14|2.6161
02:34:15|2.6161
02:34:16|2.6161
02:34:16|2.6161
02:34:18|2.6161
02:34:18|2.6161
02:34:19|2.6161
02:34:20|2.6161
02:34:22|2.6161
02:34:23|2.6161
02:34:23|2.6161
02:34:25|2.6161
02:34:25|2.6161
02:34:27|2.6161
02:34:27|2.6131
02:34:29|2.6131
02:34:30|2.6131
02:34:31|2.6131
02:34:31|2.6131
02:34:33|2.6131
02:34:34|2.6131
02:34:34|2.6131
02:34:35|2.6131
02:34:37|2.6131
02:34:38|2.6131
02:34:39|2.6131
02:34:39|2.6131
02:34:41|2.6131
02:34:41|2.6103
02:34:43|2.6103
02:34:43|2.6103
02:34:44|2.6103
02:34:45|2.6103
02:34:47|2.6103
02:34:48|2.6103
02:34:50|2.6103
02:34:51|2.6103
02:34:52|2.6103
02:34:53|2.6103
02:34:53|2.6103
02:34:54|2.6103
02:34:56|2.6103
02:34:57|2.6103
02:34:58|2.6103
02:34:58|2.6103
02:35:00|2.6103
02:35:00|2.6071
02:35:02|2.6064
02:35:03|2.6063
02:35:04|2.6063
02:35:05|2.6063
02:35:06|2.6063
02:35:07|2.6063
02:35:08|2.6063
02:35:09|2.6063
02:35:10|2.6063
02:35:11|2.6063
02:35:12|2.6063
02:35:13|2.6063
02:35:14|2.6063
02:35:15|2.6063
02:35:16|2.6063
02:35:17|2.6063
02:35:18|2.6063
02:35:19|2.6063
02:35:20|2.6063
02:35:21|2.6063
02:35:22|2.6063
02:35:23|2.6063
02:35:24|2.6063
02:35:25|2.6063
02:35:26|2.6063
02:35:27|2.6063
02:35:28|2.6063
02:35:30|2.6063
02:35:30|2.6063
02:35:31|2.6063
02:35:32|2.6063
02:35:33|2.6063
02:35:34|2.6063
02:35:35|2.6063
02:35:37|2.6063
02:35:37|2.6063
02:35:38|2.6063
02:35:39|2.6063
02:35:40|2.6063
02:35:41|2.6063
02:35:42|2.6063
02:35:43|2.6063
02:35:44|2.6104
02:35:45|2.6105
02:35:47|2.6144
02:35:48|2.6144
02:35:50|2.6144
02:35:51|2.6144
02:35:52|2.6144
02:35:54|2.6144
02:35:56|2.6166
02:35:56|2.6166
02:35:58|2.6166
02:35:58|2.6166
02:35:59|2.6166
02:36:00|2.614
02:36:01|2.614
02:36:02|2.614
02:36:03|2.614
02:36:04|2.614
02:36:05|2.614
02:36:06|2.614
02:36:07|2.614
02:36:08|2.614
02:36:10|2.614
02:36:11|2.614
02:36:12|2.614
02:36:13|2.614
02:36:14|2.614
02:36:14|2.614
02:36:15|2.614
02:36:16|2.614
02:36:18|2.614
02:36:19|2.614
02:36:19|2.614
02:36:20|2.614
02:36:22|2.614
02:36:22|2.614
02:36:23|2.614
02:36:24|2.614
02:36:26|2.614
02:36:27|2.614
02:36:27|2.614
02:36:29|2.614
02:36:29|2.614
02:36:30|2.614
02:36:32|2.614
02:36:32|2.614
02:36:33|2.614
02:36:34|2.614
02:36:35|2.614
02:36:36|2.614
02:36:37|2.614
02:36:39|2.614
02:36:40|2.614
02:36:40|2.614
02:36:41|2.614
02:36:42|2.614
02:36:43|2.614
02:36:44|2.614
02:36:45|2.614
02:36:46|2.614
02:36:48|2.614
02:36:48|2.614
02:36:50|2.614
02:36:52|2.614
02:36:52|2.614
02:36:53|2.614
02:36:54|2.614
02:36:55|2.614
02:36:57|2.614
02:36:58|2.614
02:36:59|2.614
02:37:00|2.614
02:37:01|2.614
02:37:02|2.614
02:37:03|2.614
02:37:04|2.614
02:37:05|2.614
02:37:06|2.614
02:37:07|2.614
02:37:08|2.614
02:37:09|2.614
02:37:10|2.614
02:37:11|2.614
02:37:12|2.614
02:37:13|2.614
02:37:14|2.614
02:37:15|2.614
02:37:16|2.614
02:37:17|2.614
02:37:18|2.614
02:37:19|2.614
02:37:20|2.614
02:37:21|2.614
02:37:22|2.614
02:37:23|2.614
02:37:24|2.6144
02:37:25|2.6144
02:37:26|2.6144
02:37:27|2.6144
02:37:28|2.6144
02:37:29|2.6144
02:37:30|2.6144
02:37:31|2.6144
02:37:32|2.6152
02:37:33|2.6152
02:37:34|2.6152
02:37:35|2.6152
02:37:36|2.6152
02:37:37|2.6152
02:37:38|2.6152
02:37:39|2.6152
02:37:41|2.617
02:37:41|2.617
02:37:42|2.617
02:37:43|2.617
02:37:44|2.617
02:37:45|2.617
02:37:46|2.617
02:37:47|2.617
02:37:48|2.6176
02:37:50|2.6176
02:37:52|2.6176
02:37:54|2.6176
02:37:54|2.6148
02:37:55|2.6148
02:37:57|2.6148
02:37:58|2.6148
02:37:59|2.6148
02:38:00|2.6148
02:38:01|2.6148
02:38:03|2.6148
02:38:03|2.6148
02:38:04|2.6148
02:38:06|2.6148
02:38:07|2.6148
02:38:07|2.6148
02:38:08|2.6148
02:38:10|2.6148
02:38:10|2.619
02:38:13|2.619
02:38:13|2.619
02:38:15|2.6199
02:38:16|2.6199
02:38:17|2.6209
02:38:18|2.6209
02:38:19|2.6209
02:38:20|2.6209
02:38:21|2.6209
02:38:22|2.6218
02:38:23|2.6218
02:38:24|2.6218
02:38:25|2.6218
02:38:26|2.6218
02:38:27|2.6218
02:38:28|2.6218
02:38:29|2.6225
02:38:30|2.6228
02:38:31|2.6228
02:38:32|2.6228
02:38:33|2.6238
02:38:34|2.6238
02:38:35|2.6238
02:38:37|2.6238
02:38:38|2.6238
02:38:39|2.6267
02:38:40|2.627
02:38:41|2.627
02:38:42|2.627
02:38:43|2.627
02:38:44|2.6288
02:38:44|2.6288
02:38:46|2.6288
02:38:47|2.6295
02:38:48|2.6295
02:38:49|2.6295
02:38:49|2.6295
02:38:51|2.6295
02:38:53|2.6302
02:38:54|2.6302
02:38:56|2.6305
02:38:58|2.6305
02:38:59|2.6305
02:39:01|2.6305
02:39:02|2.6305
02:39:03|2.6305
02:39:04|2.6305
02:39:05|2.6305
02:39:06|2.6305
02:39:07|2.6305
02:39:08|2.6308
02:39:09|2.6308
02:39:10|2.6308
02:39:10|2.6308
02:39:11|2.6308
02:39:13|2.6308
02:39:14|2.6308
02:39:15|2.6311
02:39:16|2.6311
02:39:17|2.6312
02:39:17|2.6316
02:39:19|2.6316
02:39:20|2.632
02:39:21|2.6332
02:39:22|2.6348
02:39:22|2.6359
02:39:24|2.6377
02:39:25|2.6384
02:39:25|2.6384
02:39:27|2.6384
02:39:27|2.6384
02:39:29|2.6384
02:39:29|2.6385
02:39:31|2.6384
02:39:32|2.6384
02:39:33|2.6384
02:39:34|2.6384
02:39:35|2.6384
02:39:36|2.6384
02:39:37|2.6384
02:39:38|2.6384
02:39:39|2.6384
02:39:40|2.6384
02:39:41|2.6384
02:39:42|2.6384
02:39:43|2.6384
02:39:44|2.6349
02:39:45|2.6349
02:39:46|2.6349
02:39:47|2.6349
02:39:48|2.6349
02:39:49|2.6349
02:39:50|2.6349
02:39:51|2.6385
02:39:53|2.6385
02:39:54|2.6383
02:39:56|2.6383
02:39:56|2.6383
02:39:57|2.6383
02:39:59|2.6384
02:40:00|2.6384
02:40:02|2.6384
02:40:03|2.6384
02:40:04|2.6384
02:40:05|2.6384
02:40:06|2.6384
02:40:07|2.6384
02:40:07|2.6393
02:40:09|2.6393
02:40:09|2.6398
02:40:10|2.6403
02:40:11|2.641
02:40:12|2.641
02:40:14|2.641
02:40:15|2.641
02:40:15|2.641
02:40:16|2.641
02:40:17|2.641
02:40:18|2.6374
02:40:20|2.6374
02:40:20|2.6374
02:40:22|2.6374
02:40:22|2.6374
02:40:24|2.6374
02:40:24|2.6383
02:40:25|2.6383
02:40:27|2.6383
02:40:28|2.6383
02:40:28|2.6383
02:40:29|2.641
02:40:31|2.641
02:40:31|2.641
02:40:33|2.641
02:40:33|2.641
02:40:34|2.641
02:40:35|2.641
02:40:37|2.641
02:40:37|2.641
02:40:38|2.641
02:40:39|2.641
02:40:40|2.641
02:40:43|2.641
02:40:43|2.6394
02:40:44|2.6412
02:40:45|2.6412
02:40:46|2.6412
02:40:47|2.6412
02:40:48|2.6412
02:40:49|2.6412
02:40:50|2.6412
02:40:51|2.6412
02:40:53|2.6412
02:40:54|2.6412
02:40:56|2.6412
02:40:57|2.6412
02:40:58|2.6412
02:40:59|2.6412
02:41:00|2.6412
02:41:02|2.6412
02:41:02|2.6412
02:41:04|2.6413
02:41:05|2.6407
02:41:06|2.6407
02:41:07|2.6407
02:41:08|2.6407
02:41:09|2.6396
02:41:10|2.6396
02:41:11|2.6396
02:41:12|2.6396
02:41:13|2.6396
02:41:14|2.6396
02:41:15|2.6396
02:41:16|2.6396
02:41:17|2.6396
02:41:18|2.6396
02:41:19|2.6396
02:41:20|2.6396
02:41:21|2.6396
02:41:22|2.6396
02:41:23|2.6396
02:41:24|2.6396
02:41:25|2.6396
02:41:26|2.6423
02:41:27|2.6427
02:41:28|2.6438
02:41:30|2.6444
02:41:31|2.6444
02:41:32|2.6446
02:41:33|2.646
02:41:33|2.646
02:41:36|2.646
02:41:37|2.646
02:41:37|2.646
02:41:39|2.646
02:41:40|2.646
02:41:41|2.646
02:41:41|2.646
02:41:42|2.646
02:41:44|2.646
02:41:45|2.646
02:41:45|2.646
02:41:46|2.646
02:41:48|2.646
02:41:49|2.646
02:41:50|2.646
02:41:50|2.646
02:41:52|2.646
02:41:52|2.646
02:41:53|2.646
02:41:55|2.646
02:41:57|2.646
02:41:57|2.646
02:41:58|2.646
02:42:00|2.646
02:42:01|2.646
02:42:03|2.6488
02:42:04|2.6488
02:42:05|2.6488
02:42:06|2.6488
02:42:07|2.646
02:42:08|2.646
02:42:09|2.6413
02:42:10|2.6413
02:42:11|2.6413
02:42:12|2.6413
02:42:13|2.6413
02:42:14|2.6413
02:42:15|2.6413
02:42:16|2.6413
02:42:17|2.6413
02:42:18|2.6413
02:42:19|2.6397
02:42:20|2.6397
02:42:21|2.636
02:42:22|2.636
02:42:23|2.6355
02:42:24|2.636
02:42:25|2.636
02:42:26|2.6327
02:42:27|2.6304
02:42:29|2.6296
02:42:30|2.6296
02:42:31|2.6296
02:42:31|2.6296
02:42:33|2.6296
02:42:34|2.6296
02:42:34|2.6296
02:42:36|2.6296
02:42:37|2.6296
02:42:38|2.6296
02:42:39|2.6296
02:42:40|2.6296
02:42:40|2.6342
02:42:42|2.6343
02:42:43|2.6343
02:42:44|2.6343
02:42:44|2.6343
02:42:45|2.6343
02:42:47|2.6343
02:42:48|2.6343
02:42:49|2.6343
02:42:49|2.6343
02:42:51|2.6343
02:42:52|2.6343
02:42:53|2.6343
02:42:54|2.6343
02:42:56|2.6343
02:42:57|2.6343
02:42:59|2.6343
02:43:00|2.6343
02:43:01|2.6343
02:43:02|2.6343
02:43:04|2.6343
02:43:04|2.6343
02:43:05|2.6343
02:43:07|2.6343
02:43:07|2.6343
02:43:08|2.6343
02:43:09|2.6364
02:43:11|2.6364
02:43:11|2.6364
02:43:12|2.6364
02:43:13|2.6364
02:43:14|2.6364
02:43:15|2.6364
02:43:16|2.6364
02:43:18|2.6364
02:43:19|2.6364
02:43:20|2.6364
02:43:21|2.6364
02:43:22|2.6363
02:43:23|2.6363
02:43:24|2.6363
02:43:25|2.6363
02:43:26|2.6363
02:43:27|2.6363
02:43:28|2.6363
02:43:29|2.6363
02:43:30|2.6363
02:43:31|2.6363
02:43:32|2.6343
02:43:33|2.6343
02:43:34|2.6343
02:43:35|2.6343
02:43:36|2.6343
02:43:37|2.6343
02:43:38|2.6343
02:43:39|2.6343
02:43:40|2.6343
02:43:41|2.6343
02:43:42|2.6343
02:43:43|2.6343
02:43:44|2.6343
02:43:45|2.6343
02:43:46|2.6343
02:43:47|2.6343
02:43:48|2.6343
02:43:49|2.6343
02:43:50|2.6343
02:43:51|2.6343
02:43:52|2.6343
02:43:53|2.6343
02:43:54|2.6343
02:43:55|2.6343
02:43:57|2.6343
02:43:59|2.6343
02:44:00|2.6323
02:44:01|2.6323
02:44:02|2.6323
02:44:03|2.6323
02:44:04|2.628
02:44:05|2.627
02:44:06|2.627
02:44:07|2.627
02:44:08|2.627
02:44:09|2.627
02:44:10|2.627
02:44:11|2.627
02:44:13|2.627
02:44:14|2.627
02:44:14|2.627
02:44:16|2.6306
02:44:16|2.6306
02:44:17|2.6306
02:44:19|2.6306
02:44:19|2.6306
02:44:21|2.6306
02:44:21|2.6306
02:44:23|2.6306
02:44:24|2.6306
02:44:25|2.6306
02:44:26|2.6306
02:44:27|2.6306
02:44:28|2.63
02:44:29|2.6327
02:44:30|2.6327
02:44:31|2.6324
02:44:32|2.6328
02:44:33|2.6328
02:44:34|2.6374
02:44:35|2.6374
02:44:36|2.6374
02:44:37|2.6374
02:44:38|2.6374
02:44:39|2.6374
02:44:40|2.6374
02:44:41|2.6374
02:44:42|2.6374
02:44:43|2.6374
02:44:44|2.6374
02:44:45|2.6374
02:44:46|2.6374
02:44:47|2.6374
02:44:48|2.6374
02:44:49|2.6374
02:44:50|2.6374
02:44:51|2.6374
02:44:52|2.6374
02:44:53|2.6374
02:44:54|2.6374
02:44:55|2.6374
02:44:57|2.6374
02:44:59|2.6374
02:45:00|2.6295
02:45:02|2.6295
02:45:04|2.6295
02:45:05|2.6269
02:45:05|2.6269
02:45:07|2.6269
02:45:07|2.6269
02:45:09|2.6269
02:45:10|2.6269
02:45:10|2.627
02:45:11|2.6311
02:45:12|2.6311
02:45:13|2.6311
02:45:14|2.6258
02:45:16|2.6311
02:45:16|2.6311
02:45:17|2.6311
02:45:19|2.6311
02:45:19|2.6311
02:45:20|2.6311
02:45:22|2.6216
02:45:23|2.6304
02:45:24|2.6304
02:45:24|2.6304
02:45:26|2.6304
02:45:26|2.6304
02:45:27|2.6304
02:45:29|2.6304
02:45:29|2.6304
02:45:31|2.6304
02:45:31|2.6304
02:45:32|2.6304
02:45:33|2.6304
02:45:34|2.6304
02:45:36|2.6227
02:45:36|2.6211
02:45:37|2.6211
02:45:38|2.6206
02:45:40|2.62
02:45:40|2.62
02:45:41|2.62
02:45:42|2.62
02:45:43|2.62
02:45:44|2.62
02:45:45|2.6222
02:45:46|2.6193
02:45:48|2.6182
02:45:48|2.6173
02:45:50|2.6168
02:45:51|2.6158
02:45:52|2.6155
02:45:53|2.6155
02:45:53|2.615
02:45:54|2.615
02:45:56|2.615
02:45:57|2.615
02:45:59|2.6153
02:46:00|2.6153
02:46:01|2.6153
02:46:02|2.6153
02:46:03|2.6153
02:46:04|2.6153
02:46:06|2.6153
02:46:06|2.6153
02:46:07|2.6153
02:46:08|2.6195
02:46:09|2.6195
02:46:10|2.6195
02:46:11|2.6195
02:46:12|2.6195
02:46:13|2.6209
02:46:14|2.6209
02:46:16|2.6178
02:46:17|2.6178
02:46:18|2.6178
02:46:19|2.6178
02:46:20|2.6178
02:46:20|2.6178
02:46:22|2.6178
02:46:23|2.6178
02:46:24|2.6178
02:46:25|2.6178
02:46:25|2.6178
02:46:26|2.6178
02:46:27|2.6178
02:46:28|2.6178
02:46:30|2.6178
02:46:31|2.6178
02:46:31|2.6178
02:46:33|2.6178
02:46:34|2.6178
02:46:34|2.6178
02:46:35|2.6178
02:46:36|2.6178
02:46:38|2.6178
02:46:38|2.6178
02:46:40|2.6178
02:46:41|2.6178
02:46:41|2.6178
02:46:43|2.6178
02:46:43|2.6178
02:46:45|2.6178
02:46:46|2.6178
02:46:47|2.6178
02:46:47|2.6178
02:46:48|2.6178
02:46:49|2.6178
02:46:50|2.6178
02:46:51|2.6178
02:46:53|2.6178
02:46:54|2.6178
02:46:54|2.6178
02:46:56|2.6178
02:46:57|2.6178
02:46:57|2.6178
02:47:00|2.6178
02:47:01|2.6178
02:47:01|2.6178
02:47:03|2.6178
02:47:05|2.6178
02:47:06|2.6178
02:47:06|2.6178
02:47:08|2.6178
02:47:08|2.6178
02:47:09|2.6178
02:47:11|2.6178
02:47:13|2.6178
02:47:13|2.6178
02:47:15|2.6178
02:47:15|2.6178
02:47:16|2.6178
02:47:17|2.6178
02:47:18|2.6178
02:47:19|2.6178
02:47:20|2.6178
02:47:21|2.6178
02:47:22|2.6178
02:47:23|2.6178
02:47:25|2.6178
02:47:25|2.6178
02:47:26|2.6178
02:47:27|2.6178
02:47:28|2.6178
02:47:29|2.6178
02:47:30|2.6178
02:47:31|2.6178
02:47:32|2.6178
02:47:33|2.6178
02:47:34|2.6178
02:47:35|2.6178
02:47:36|2.6178
02:47:37|2.6178
02:47:38|2.6178
02:47:39|2.6178
02:47:40|2.6178
02:47:41|2.6178
02:47:42|2.6178
02:47:43|2.6178
02:47:44|2.6178
02:47:45|2.6178
02:47:46|2.6178
02:47:47|2.6178
02:47:48|2.6178
02:47:49|2.6178
02:47:50|2.6178
02:47:51|2.6178
02:47:52|2.6178
02:47:53|2.6178
02:47:54|2.6178
02:47:55|2.6178
02:47:56|2.6178
02:47:57|2.6178
02:47:59|2.6178
02:48:00|2.6178
02:48:02|2.6178
02:48:02|2.6178
02:48:03|2.6178
02:48:05|2.6178
02:48:06|2.6178
02:48:07|2.6178
02:48:09|2.6178
02:48:09|2.623
02:48:11|2.623
02:48:13|2.6231
02:48:13|2.6231
02:48:14|2.6231
02:48:15|2.6231
02:48:16|2.6231
02:48:17|2.6231
02:48:18|2.6231
02:48:19|2.6231
02:48:20|2.6231
02:48:22|2.6231
02:48:22|2.6231
02:48:23|2.6231
02:48:24|2.6231
02:48:25|2.6231
02:48:26|2.6231
02:48:27|2.6231
02:48:28|2.6231
02:48:29|2.6231
02:48:30|2.6231
02:48:31|2.6231
02:48:32|2.6231
02:48:33|2.6231
02:48:34|2.6231
02:48:35|2.6231
02:48:36|2.6231
02:48:37|2.6231
02:48:38|2.6231
02:48:39|2.6231
02:48:41|2.6231
02:48:41|2.6231
02:48:42|2.6231
02:48:43|2.6231
02:48:44|2.6231
02:48:45|2.6231
02:48:46|2.6231
02:48:47|2.6231
02:48:48|2.6231
02:48:49|2.6231
02:48:50|2.6231
02:48:51|2.6231
02:48:52|2.6231
02:48:53|2.6231
02:48:55|2.6231
02:48:56|2.6231
02:48:57|2.6231
02:48:58|2.6231
02:48:59|2.6231
02:49:00|2.6231
02:49:02|2.6231
02:49:02|2.6231
02:49:04|2.6231
02:49:05|2.6231
02:49:06|2.6231
02:49:07|2.6195
02:49:08|2.6195
02:49:08|2.6195
02:49:10|2.6195
02:49:11|2.6195
02:49:12|2.6195
02:49:13|2.6195
02:49:14|2.6195
02:49:15|2.6195
02:49:16|2.6195
02:49:17|2.6195
02:49:18|2.6195
02:49:19|2.6195
02:49:20|2.6195
02:49:21|2.6195
02:49:22|2.6195
02:49:23|2.6195
02:49:24|2.6195
02:49:25|2.6195
02:49:26|2.6195
02:49:27|2.6195
02:49:28|2.6195
02:49:29|2.6195
02:49:30|2.6195
02:49:31|2.6195
02:49:32|2.6195
02:49:33|2.6195
02:49:34|2.6195
02:49:35|2.6195
02:49:36|2.6195
02:49:37|2.6195
02:49:38|2.6195
02:49:39|2.6195
02:49:40|2.6195
02:49:41|2.6195
02:49:42|2.6195
02:49:43|2.6195
02:49:44|2.6195
02:49:45|2.6195
02:49:46|2.6195
02:49:47|2.6195
02:49:48|2.6195
02:49:49|2.6195
02:49:50|2.6195
02:49:51|2.6195
02:49:52|2.6195
02:49:53|2.6195
02:49:54|2.6195
02:49:55|2.6195
02:49:56|2.6195
02:49:57|2.615
02:49:58|2.615
02:49:59|2.615
02:50:00|2.615
02:50:01|2.615
02:50:03|2.615
02:50:03|2.615
02:50:05|2.615
02:50:06|2.615
02:50:07|2.615
02:50:07|2.615
02:50:09|2.615
02:50:10|2.615
02:50:12|2.615
02:50:12|2.615
02:50:14|2.6194
02:50:14|2.6194
02:50:15|2.6194
02:50:17|2.6194
02:50:17|2.6194
02:50:18|2.6121
02:50:19|2.6113
02:50:20|2.6113
02:50:21|2.6113
02:50:23|2.6113
02:50:23|2.6113
02:50:24|2.6113
02:50:26|2.6113
02:50:27|2.6113
02:50:28|2.6113
02:50:29|2.6113
02:50:30|2.6113
02:50:31|2.6113
02:50:32|2.6113
02:50:33|2.6113
02:50:34|2.6113
02:50:35|2.6113
02:50:36|2.6113
02:50:37|2.6113
02:50:38|2.6113
02:50:39|2.6113
02:50:40|2.6113
02:50:41|2.6113
02:50:42|2.6113
02:50:43|2.6113
02:50:44|2.6113
02:50:45|2.6113
02:50:46|2.6113
02:50:47|2.6113
02:50:48|2.6113
02:50:49|2.6113
02:50:50|2.6113
02:50:51|2.6113
02:50:52|2.6113
02:50:53|2.6113
02:50:54|2.6113
02:50:55|2.6145
02:50:56|2.6145
02:50:57|2.6145
02:50:58|2.6144
02:50:59|2.6144
02:51:00|2.6094
02:51:01|2.6085
02:51:03|2.6085
02:51:05|2.6082
02:51:06|2.6057
02:51:08|2.6057
02:51:09|2.6057
02:51:11|2.6057
02:51:12|2.609
02:51:12|2.609
02:51:13|2.609
02:51:14|2.609
02:51:16|2.609
02:51:18|2.609
02:51:18|2.609
02:51:19|2.609
02:51:20|2.609
02:51:21|2.609
02:51:22|2.609
02:51:23|2.609
02:51:24|2.609
02:51:25|2.609
02:51:26|2.609
02:51:28|2.609
02:51:28|2.6057
02:51:29|2.6057
02:51:30|2.6057
02:51:31|2.6057
02:51:32|2.6057
02:51:33|2.6057
02:51:34|2.6057
02:51:35|2.6057
02:51:36|2.6057
02:51:37|2.6057
02:51:38|2.6057
02:51:39|2.6058
02:51:40|2.6057
02:51:42|2.6057
02:51:42|2.6057
02:51:43|2.6057
02:51:44|2.6057
02:51:45|2.6057
02:51:46|2.6057
02:51:47|2.6057
02:51:49|2.6057
02:51:49|2.6057
02:51:50|2.6057
02:51:51|2.6057
02:51:52|2.6057
02:51:53|2.6057
02:51:54|2.6057
02:51:55|2.6057
02:51:56|2.6057
02:51:58|2.6057
02:51:59|2.6057
02:52:00|2.6057
02:52:01|2.6057
02:52:02|2.6057
02:52:03|2.6057
02:52:05|2.6057
02:52:06|2.6057
02:52:07|2.6057
02:52:09|2.6057
02:52:10|2.6057
02:52:12|2.6057
02:52:13|2.6057
02:52:13|2.6057
02:52:14|2.6057
02:52:15|2.6057
02:52:16|2.6057
02:52:17|2.6057
02:52:18|2.6057
02:52:19|2.6057
02:52:20|2.6057
02:52:21|2.6057
02:52:22|2.6057
02:52:24|2.6057
02:52:25|2.6057
02:52:26|2.6057
02:52:27|2.6057
02:52:28|2.6057
02:52:29|2.6057
02:52:30|2.6057
02:52:31|2.6057
02:52:32|2.6057
02:52:33|2.6057
02:52:34|2.6057
02:52:35|2.6057
02:52:36|2.6057
02:52:37|2.6057
02:52:38|2.6057
02:52:39|2.6057
02:52:40|2.6057
02:52:41|2.6057
02:52:42|2.6057
02:52:43|2.6057
02:52:44|2.6057
02:52:45|2.6057
02:52:46|2.6057
02:52:47|2.6042
02:52:48|2.6042
02:52:49|2.6042
02:52:50|2.6042
02:52:51|2.6042
02:52:52|2.6042
02:52:53|2.6042
02:52:54|2.6042
02:52:55|2.6042
02:52:56|2.6042
02:52:57|2.6042
02:52:58|2.6042
02:52:59|2.6042
02:53:00|2.6042
02:53:01|2.6042
02:53:02|2.6042
02:53:03|2.6042
02:53:04|2.6042
02:53:05|2.6042
02:53:06|2.6042
02:53:08|2.6042
02:53:09|2.6042
02:53:10|2.6042
02:53:12|2.6042
02:53:13|2.6042
02:53:14|2.6042
02:53:15|2.6042
02:53:16|2.6089
02:53:17|2.6089
02:53:17|2.6089
02:53:19|2.6089
02:53:21|2.6089
02:53:21|2.6089
02:53:22|2.6089
02:53:23|2.6089
02:53:24|2.6089
02:53:25|2.6089
02:53:26|2.6089
02:53:27|2.6089
02:53:28|2.6089
02:53:29|2.6089
02:53:31|2.6089
02:53:32|2.6089
02:53:32|2.6089
02:53:34|2.6089
02:53:34|2.6089
02:53:35|2.6089
02:53:36|2.6089
02:53:37|2.6089
02:53:39|2.6089
02:53:39|2.609
02:53:40|2.609
02:53:42|2.609
02:53:43|2.609
02:53:43|2.609
02:53:44|2.609
02:53:45|2.609
02:53:46|2.609
02:53:47|2.609
02:53:48|2.609
02:53:50|2.609
02:53:50|2.609
02:53:51|2.609
02:53:52|2.609
02:53:53|2.609
02:53:54|2.609
02:53:55|2.609
02:53:56|2.609
02:53:57|2.609
02:53:59|2.609
02:53:59|2.609
02:54:00|2.609
02:54:01|2.609
02:54:02|2.609
02:54:04|2.609
02:54:05|2.609
02:54:06|2.609
02:54:07|2.609
02:54:08|2.609
02:54:09|2.609
02:54:10|2.609
02:54:11|2.609
02:54:12|2.609
02:54:13|2.609
02:54:14|2.609
02:54:15|2.609
02:54:16|2.609
02:54:18|2.609
02:54:19|2.609
02:54:20|2.609
02:54:22|2.609
02:54:23|2.609
02:54:23|2.609
02:54:24|2.609
02:54:26|2.609
02:54:27|2.609
02:54:27|2.609
02:54:29|2.609
02:54:30|2.609
02:54:30|2.609
02:54:32|2.609
02:54:33|2.609
02:54:34|2.609
02:54:35|2.609
02:54:36|2.609
02:54:36|2.609
02:54:38|2.609
02:54:39|2.609
02:54:39|2.609
02:54:40|2.609
02:54:42|2.609
02:54:42|2.609
02:54:43|2.609
02:54:44|2.609
02:54:46|2.609
02:54:46|2.6041
02:54:47|2.6041
02:54:49|2.6041
02:54:50|2.6041
02:54:50|2.6041
02:54:51|2.6041
02:54:52|2.6041
02:54:54|2.6041
02:54:55|2.6041
02:54:56|2.6041
02:54:56|2.6037
02:54:57|2.6037
02:54:58|2.6037
02:54:59|2.6037
02:55:01|2.6037
02:55:02|2.6037
02:55:02|2.6037
02:55:05|2.6037
02:55:05|2.6037
02:55:07|2.6012
02:55:09|2.6012
02:55:11|2.6012
02:55:12|2.6012
02:55:12|2.6012
02:55:13|2.6012
02:55:14|2.6012
02:55:15|2.6012
02:55:16|2.6012
02:55:18|2.6012
02:55:19|2.6012
02:55:20|2.6012
02:55:21|2.6012
02:55:22|2.6012
02:55:23|2.6012
02:55:24|2.6012
02:55:25|2.6012
02:55:26|2.6012
02:55:27|2.6012
02:55:28|2.6012
02:55:29|2.6012
02:55:30|2.6012
02:55:31|2.6012
02:55:32|2.6012
02:55:33|2.6012
02:55:35|2.6012
02:55:36|2.6012
02:55:37|2.6012
02:55:38|2.6012
02:55:39|2.6012
02:55:40|2.6012
02:55:41|2.6012
02:55:42|2.6012
02:55:43|2.6012
02:55:44|2.6012
02:55:45|2.6012
02:55:46|2.6012
02:55:47|2.6012
02:55:48|2.6012
02:55:49|2.6012
02:55:50|2.6012
02:55:51|2.6012
02:55:52|2.6012
02:55:53|2.6012
02:55:54|2.6012
02:55:55|2.6012
02:55:56|2.6012
02:55:57|2.6012
02:55:58|2.6012
02:55:59|2.6012
02:56:00|2.6012
02:56:01|2.6012
02:56:02|2.6012
02:56:03|2.6012
02:56:04|2.6012
02:56:05|2.6012
02:56:06|2.6012
02:56:08|2.6012
02:56:10|2.6012
02:56:12|2.6012
02:56:12|2.6012
02:56:14|2.6012
02:56:14|2.6012
02:56:16|2.6012
02:56:16|2.6012
02:56:18|2.6012
02:56:19|2.6012
02:56:21|2.6012
02:56:21|2.6012
02:56:23|2.6012
02:56:24|2.6012
02:56:25|2.6012
02:56:25|2.6012
02:56:27|2.6012
02:56:28|2.6012
02:56:29|2.6012
02:56:30|2.6012
02:56:30|2.6012
02:56:32|2.6012
02:56:33|2.6012
02:56:34|2.6012
02:56:35|2.6012
02:56:35|2.6012
02:56:37|2.6012
02:56:38|2.6012
02:56:38|2.6012
02:56:40|2.6012
02:56:41|2.6012
02:56:42|2.6012
02:56:42|2.6012
02:56:44|2.6012
02:56:45|2.6012
02:56:46|2.6012
02:56:47|2.6012
02:56:48|2.6012
02:56:48|2.6012
02:56:50|2.6012
02:56:51|2.6012
02:56:52|2.6012
02:56:53|2.6012
02:56:53|2.6012
02:56:55|2.6012
02:56:56|2.6012
02:56:57|2.6012
02:56:58|2.6012
02:56:59|2.6012
02:57:00|2.6023
02:57:00|2.6023
02:57:01|2.6023
02:57:02|2.6023
02:57:04|2.6023
02:57:04|2.6023
02:57:06|2.6023
02:57:06|2.6023
02:57:08|2.6023
02:57:10|2.6023
02:57:11|2.6023
02:57:13|2.6023
02:57:15|2.6023
02:57:16|2.6017
02:57:17|2.6017
02:57:18|2.6017
02:57:19|2.6017
02:57:21|2.6017
02:57:22|2.6017
02:57:23|2.6017
02:57:24|2.6017
02:57:25|2.6017
02:57:26|2.6017
02:57:26|2.6017
02:57:28|2.6017
02:57:29|2.6017
02:57:30|2.6017
02:57:30|2.6017
02:57:31|2.6017
02:57:33|2.6017
02:57:34|2.6017
02:57:35|2.6017
02:57:36|2.6017
02:57:37|2.6017
02:57:38|2.6017
02:57:39|2.6017
02:57:40|2.6017
02:57:41|2.6017
02:57:42|2.6017
02:57:43|2.6017
02:57:44|2.6017
02:57:44|2.6017
02:57:46|2.6017
02:57:47|2.6017
02:57:48|2.6017
02:57:49|2.6017
02:57:50|2.6017
02:57:51|2.6017
02:57:52|2.6017
02:57:52|2.6017
02:57:53|2.6017
02:57:54|2.6017
02:57:56|2.6017
02:57:57|2.6017
02:57:58|2.6017
02:57:59|2.6017
02:58:00|2.6017
02:58:00|2.6017
02:58:02|2.6041
02:58:03|2.6048
02:58:04|2.6048
02:58:04|2.6048
02:58:05|2.6048
02:58:07|2.6048
02:58:07|2.6048
02:58:08|2.6048
02:58:09|2.6048
02:58:12|2.6048
02:58:13|2.6048
02:58:14|2.6048
02:58:15|2.6048
02:58:17|2.6048
02:58:18|2.6048
02:58:20|2.6048
02:58:21|2.6048
02:58:21|2.6048
02:58:22|2.6048
02:58:24|2.6009
02:58:24|2.6
02:58:26|2.6
02:58:27|2.6
02:58:28|2.6
02:58:29|2.6
02:58:30|2.6
02:58:31|2.6
02:58:32|2.6
02:58:33|2.6
02:58:34|2.6
02:58:35|2.6
02:58:35|2.6
02:58:36|2.6
02:58:38|2.6
02:58:39|2.6
02:58:39|2.5992
02:58:41|2.5992
02:58:43|2.5992
02:58:44|2.5992
02:58:44|2.5992
02:58:45|2.5992
02:58:46|2.5992
02:58:47|2.5992
02:58:48|2.5992
02:58:49|2.6035
02:58:50|2.6035
02:58:51|2.5994
02:58:52|2.5994
02:58:53|2.5994
02:58:54|2.5994
02:58:55|2.5994
02:58:56|2.5994
02:58:57|2.5994
02:58:58|2.5994
02:58:59|2.5994
02:59:00|2.5994
02:59:01|2.5994
02:59:02|2.5994
02:59:04|2.5994
02:59:04|2.5994
02:59:05|2.5971
02:59:07|2.5971
02:59:07|2.5973
02:59:08|2.5973
02:59:09|2.5973
02:59:11|2.5973
02:59:13|2.5973
02:59:14|2.5973
02:59:15|2.5973
02:59:17|2.5973
02:59:18|2.5973
02:59:19|2.5973
02:59:20|2.5973
02:59:21|2.5973
02:59:23|2.5973
02:59:25|2.5973
02:59:25|2.5973
02:59:27|2.5973
02:59:28|2.5973
02:59:29|2.5973
02:59:30|2.5973
02:59:31|2.5973
02:59:32|2.5973
02:59:33|2.5973
02:59:34|2.5973
02:59:35|2.5973
02:59:36|2.5973
02:59:37|2.5973
02:59:38|2.5973
02:59:39|2.5973
02:59:40|2.5973
02:59:41|2.5973
02:59:42|2.5973
02:59:43|2.5973
02:59:44|2.5973
02:59:45|2.5973
02:59:46|2.5973
02:59:47|2.5973
02:59:48|2.6022
02:59:49|2.6022
02:59:50|2.6022
02:59:51|2.6022
02:59:53|2.6022
02:59:53|2.6022
02:59:55|2.6022
02:59:56|2.6022
02:59:56|2.6022
02:59:58|2.6025
02:59:59|2.6025
02:59:59|2.6025
03:00:00|2.6025
03:00:01|2.6025
03:00:02|2.6025
03:00:04|2.6025
03:00:04|2.6025
03:00:06|2.6025
03:00:07|2.6045
03:00:07|2.6045
03:00:09|2.6045
03:00:10|2.6045
03:00:10|2.6045
03:00:13|2.6045
03:00:14|2.6045
03:00:16|2.6045
03:00:17|2.6013
03:00:18|2.6013
03:00:19|2.6013
03:00:20|2.6013
03:00:21|2.6013
03:00:22|2.6013
03:00:23|2.6013
03:00:24|2.6021
03:00:25|2.6021
03:00:26|2.6065
03:00:27|2.6065
03:00:28|2.6102
03:00:29|2.6102
03:00:31|2.6102
03:00:32|2.6102
03:00:32|2.6102
03:00:34|2.6102
03:00:35|2.6103
03:00:35|2.6103
03:00:37|2.6103
03:00:37|2.6115
03:00:39|2.6126
03:00:39|2.6126
03:00:41|2.6127
03:00:41|2.6127
03:00:42|2.6127
03:00:44|2.6138
03:00:45|2.6138
03:00:45|2.6138
03:00:46|2.6138
03:00:48|2.6138
03:00:49|2.6138
03:00:49|2.6138
03:00:51|2.6138
03:00:51|2.6138
03:00:53|2.6138
03:00:53|2.6138
03:00:55|2.6138
03:00:56|2.6138
03:00:56|2.6138
03:00:58|2.6138
03:00:58|2.6138
03:00:59|2.6138
03:01:01|2.6149
03:01:02|2.6149
03:01:02|2.6166
03:01:03|2.6176
03:01:05|2.6199
03:01:05|2.6199
03:01:06|2.6199
03:01:08|2.6199
03:01:10|2.6202
03:01:11|2.6202
03:01:11|2.6202
03:01:13|2.6202
03:01:15|2.6211
03:01:17|2.6225
03:01:17|2.6225
03:01:19|2.6225
03:01:19|2.6225
03:01:22|2.6228
03:01:22|2.6232
03:01:23|2.6232
03:01:25|2.6232
03:01:25|2.6246
03:01:26|2.6252
03:01:27|2.6252
03:01:28|2.6252
03:01:29|2.6252
03:01:30|2.6252
03:01:31|2.6252
03:01:32|2.6257
03:01:33|2.6257
03:01:34|2.6257
03:01:35|2.6257
03:01:36|2.6257
03:01:38|2.6257
03:01:39|2.6257
03:01:39|2.6257
03:01:40|2.6257
03:01:41|2.627
03:01:43|2.628
03:01:43|2.628
03:01:44|2.6288
03:01:45|2.6281
03:01:46|2.6281
03:01:47|2.6281
03:01:48|2.6327
03:01:49|2.6327
03:01:50|2.6293
03:01:52|2.6293
03:01:52|2.6293
03:01:53|2.6293
03:01:54|2.6332
03:01:55|2.6338
03:01:56|2.6338
03:01:57|2.6338
03:01:58|2.6338
03:01:59|2.6338
03:02:00|2.6338
03:02:01|2.6338
03:02:02|2.6338
03:02:03|2.6338
03:02:04|2.6372
03:02:05|2.6372
03:02:06|2.6372
03:02:07|2.6372
03:02:08|2.6294
03:02:09|2.6289
03:02:10|2.6289
03:02:11|2.628
03:02:12|2.6316
03:02:13|2.6316
03:02:15|2.6316
03:02:17|2.6263
03:02:19|2.6254
03:02:19|2.6294
03:02:20|2.6294
03:02:22|2.6294
03:02:23|2.6294
03:02:24|2.6294
03:02:25|2.6294
03:02:26|2.6294
03:02:27|2.6294
03:02:28|2.6294
03:02:29|2.6294
03:02:30|2.6294
03:02:32|2.6294
03:02:32|2.6294
03:02:33|2.6294
03:02:34|2.6294
03:02:36|2.6294
03:02:36|2.6294
03:02:37|2.6294
03:02:38|2.6294
03:02:39|2.6294
03:02:41|2.6294
03:02:41|2.6294
03:02:42|2.6294
03:02:43|2.6294
03:02:44|2.6294
03:02:45|2.6236
03:02:46|2.6236
03:02:47|2.6236
03:02:48|2.6236
03:02:49|2.6236
03:02:50|2.6236
03:02:51|2.6282
03:02:52|2.6282
03:02:53|2.6296
03:02:54|2.6296
03:02:55|2.6296
03:02:57|2.6296
03:02:57|2.6296
03:02:58|2.6296
03:02:59|2.6296
03:03:00|2.6296
03:03:01|2.6296
03:03:02|2.6296
03:03:03|2.6296
03:03:04|2.6296
03:03:05|2.633
03:03:06|2.633
03:03:07|2.633
03:03:08|2.6338
03:03:09|2.6359
03:03:10|2.6369
03:03:11|2.6374
03:03:12|2.6382
03:03:13|2.6384
03:03:15|2.6399
03:03:17|2.645
03:03:18|2.6447
03:03:20|2.6447
03:03:21|2.6447
03:03:22|2.6447
03:03:22|2.6447
03:03:24|2.6447
03:03:25|2.6447
03:03:25|2.6447
03:03:27|2.6447
03:03:28|2.6447
03:03:29|2.6447
03:03:30|2.6447
03:03:30|2.6447
03:03:32|2.6447
03:03:32|2.6447
03:03:34|2.6447
03:03:35|2.6447
03:03:36|2.6447
03:03:36|2.6447
03:03:37|2.6447
03:03:38|2.6447
03:03:40|2.6447
03:03:41|2.6447
03:03:42|2.6447
03:03:43|2.6447
03:03:44|2.6444
03:03:45|2.6444
03:03:46|2.6444
03:03:47|2.6444
03:03:48|2.6444
03:03:49|2.6444
03:03:50|2.6444
03:03:51|2.6444
03:03:52|2.6444
03:03:53|2.6444
03:03:54|2.6444
03:03:55|2.6444
03:03:56|2.6444
03:03:57|2.6444
03:03:58|2.6444
03:03:59|2.6444
03:04:00|2.6444
03:04:01|2.6444
03:04:02|2.6444
03:04:03|2.6444
03:04:04|2.6444
03:04:05|2.6444
03:04:06|2.6444
03:04:07|2.6444
03:04:08|2.6444
03:04:09|2.6444
03:04:10|2.6444
03:04:12|2.6364
03:04:14|2.6364
03:04:15|2.6364
03:04:17|2.6417
03:04:18|2.6439
03:04:19|2.6439
03:04:20|2.6439
03:04:21|2.6439
03:04:22|2.6439
03:04:23|2.6439
03:04:24|2.6436
03:04:25|2.6436
03:04:26|2.6436
03:04:27|2.6436
03:04:29|2.6436
03:04:30|2.6436
03:04:31|2.6436
03:04:32|2.6436
03:04:34|2.6444
03:04:34|2.6444
03:04:35|2.6444
03:04:38|2.6444
03:04:38|2.6444
03:04:39|2.6444
03:04:40|2.6444
03:04:41|2.6444
03:04:42|2.6444
03:04:43|2.6444
03:04:44|2.6444
03:04:46|2.6444
03:04:46|2.6444
03:04:47|2.6444
03:04:49|2.6444
03:04:49|2.6444
03:04:50|2.6444
03:04:51|2.6444
03:04:52|2.6444
03:04:53|2.6444
03:04:54|2.6444
03:04:55|2.6444
03:04:56|2.6444
03:04:57|2.6444
03:05:04|2.6444
03:05:05|2.6444
03:05:06|2.6412
03:05:07|2.6412
03:05:08|2.6412
03:05:09|2.6412
03:05:10|2.6412
03:05:11|2.6436
03:05:12|2.6436
03:05:14|2.6378
03:05:14|2.6376
03:05:16|2.6376
03:05:18|2.6376
03:05:19|2.6376
03:05:21|2.6376
03:05:22|2.6376
03:05:23|2.6376
03:05:24|2.6376
03:05:25|2.6376
03:05:26|2.6376
03:05:27|2.6376
03:05:28|2.6376
03:05:29|2.6376
03:05:30|2.6376
03:05:31|2.6376
03:05:32|2.6376
03:05:33|2.6376
03:05:34|2.6376
03:05:35|2.6376
03:05:36|2.6376
03:05:37|2.6376
03:05:38|2.6376
03:05:39|2.6376
03:05:40|2.6376
03:05:41|2.6376
03:05:42|2.6376
03:05:43|2.6376
03:05:44|2.6376
03:05:45|2.635
03:05:46|2.635
03:05:47|2.635
03:05:48|2.635
03:05:49|2.635
03:05:50|2.6438
03:05:51|2.6438
03:05:52|2.6438
03:05:53|2.6438
03:05:54|2.6438
03:05:55|2.6438
03:05:56|2.6438
03:05:57|2.6449
03:05:58|2.6449
03:05:59|2.6445
03:06:00|2.6445
03:06:01|2.645
03:06:02|2.645
03:06:03|2.645
03:06:04|2.641
03:06:05|2.641
03:06:06|2.641
03:06:07|2.641
03:06:08|2.641
03:06:09|2.641
03:06:10|2.641
03:06:11|2.641
03:06:12|2.6618
03:06:13|2.6662
03:06:14|2.6658
03:06:15|2.6658
03:06:16|2.6664
03:06:17|2.6695
03:06:19|2.6694
03:06:21|2.6696
03:06:22|2.6702
03:06:23|2.6739
03:06:24|2.6755
03:06:25|2.6821
03:06:26|2.6767
03:06:27|2.674
03:06:28|2.6702
03:06:28|2.6772
03:06:30|2.6804
03:06:30|2.6772
03:06:32|2.679
03:06:32|2.6791
03:06:34|2.6791
03:06:35|2.6791
03:06:36|2.6791
03:06:37|2.6791
03:06:38|2.6742
03:06:39|2.6755
03:06:40|2.6769
03:06:41|2.6769
03:06:41|2.68
03:06:43|2.68
03:06:44|2.6798
03:06:44|2.6792
03:06:46|2.6792
03:06:46|2.6722
03:06:47|2.6722
03:06:49|2.6722
03:06:49|2.6722
03:06:50|2.6722
03:06:53|2.6722
03:06:53|2.6722
03:06:54|2.6722
03:06:55|2.677
03:06:56|2.677
03:06:57|2.67
03:06:58|2.67
03:06:59|2.6696
03:07:00|2.6696
03:07:01|2.668
03:07:02|2.668
03:07:03|2.6665
03:07:04|2.6665
03:07:05|2.6665
03:07:06|2.6665
03:07:07|2.6665
03:07:08|2.6659
03:07:09|2.6655
03:07:10|2.6655
03:07:11|2.6657
03:07:12|2.6657
03:07:13|2.6665
03:07:14|2.6706
03:07:15|2.6725
03:07:16|2.6665
03:07:17|2.6665
03:07:19|2.6665
03:07:21|2.6665
03:07:22|2.6663
03:07:23|2.6624
03:07:24|2.6624
03:07:25|2.6624
03:07:26|2.6602
03:07:27|2.6598
03:07:27|2.6598
03:07:29|2.6598
03:07:30|2.6598
03:07:30|2.6598
03:07:32|2.6598
03:07:33|2.6598
03:07:34|2.6598
03:07:35|2.6598
03:07:36|2.6598
03:07:37|2.6598
03:07:38|2.6598
03:07:39|2.6676
03:07:40|2.6676
03:07:41|2.6676
03:07:41|2.6676
03:07:42|2.6676
03:07:44|2.6699
03:07:45|2.6699
03:07:46|2.6699
03:07:47|2.67
03:07:48|2.67
03:07:49|2.67
03:07:50|2.67
03:07:51|2.67
03:07:51|2.6694
03:07:54|2.6694
03:07:54|2.6694
03:07:55|2.6694
03:07:57|2.673
03:07:58|2.674
03:07:59|2.6744
03:08:00|2.6744
03:08:01|2.6744
03:08:01|2.6744
03:08:03|2.6715
03:08:03|2.6702
03:08:04|2.6702
03:08:07|2.6663
03:08:07|2.6663
03:08:08|2.6663
03:08:09|2.6663
03:08:10|2.666
03:08:11|2.6736
03:08:12|2.6736
03:08:13|2.6736
03:08:14|2.673
03:08:16|2.673
03:08:17|2.673
03:08:18|2.673
03:08:19|2.673
03:08:21|2.673
03:08:22|2.673
03:08:24|2.6695
03:08:25|2.6695
03:08:26|2.6695
03:08:27|2.6695
03:08:28|2.6695
03:08:29|2.6695
03:08:30|2.6695
03:08:31|2.6695
03:08:32|2.6695
03:08:33|2.6695
03:08:34|2.6695
03:08:35|2.6695
03:08:36|2.6695
03:08:37|2.6722
03:08:38|2.6695
03:08:39|2.6721
03:08:40|2.6721
03:08:41|2.6721
03:08:42|2.6667
03:08:43|2.6667
03:08:44|2.6667
03:08:45|2.6718
03:08:46|2.6718
03:08:47|2.6718
03:08:48|2.6718
03:08:49|2.6718
03:08:50|2.6718
03:08:51|2.6718
03:08:52|2.6716
03:08:53|2.6716
03:08:54|2.6661
03:08:55|2.6661
03:08:56|2.6661
03:08:58|2.67
03:08:59|2.664
03:09:00|2.6635
03:09:01|2.6635
03:09:02|2.6633
03:09:03|2.6633
03:09:04|2.6633
03:09:05|2.6633
03:09:06|2.6633
03:09:06|2.6633
03:09:08|2.6633
03:09:09|2.6633
03:09:10|2.6633
03:09:10|2.6633
03:09:12|2.6633
03:09:12|2.6633
03:09:14|2.6669
03:09:14|2.6669
03:09:16|2.6669
03:09:17|2.6669
03:09:17|2.6669
03:09:18|2.6669
03:09:20|2.6678
03:09:22|2.6678
03:09:23|2.6678
03:09:24|2.6678
03:09:25|2.6678
03:09:26|2.6678
03:09:27|2.6678
03:09:29|2.6678
03:09:29|2.6678
03:09:30|2.6678
03:09:31|2.6678
03:09:33|2.6678
03:09:34|2.6678
03:09:35|2.6649
03:09:36|2.6649
03:09:38|2.6649
03:09:39|2.6649
03:09:40|2.6649
03:09:41|2.6649
03:09:43|2.6649
03:09:43|2.6649
03:09:44|2.6639
03:09:45|2.6639
03:09:46|2.6639
03:09:47|2.6639
03:09:48|2.6639
03:09:49|2.6639
03:09:50|2.6639
03:09:51|2.6639
03:09:52|2.6639
03:09:53|2.6639
03:09:54|2.6639
03:09:55|2.6641
03:09:56|2.6641
03:09:57|2.6641
03:09:59|2.6641
03:09:59|2.6641
03:10:00|2.6641
03:10:01|2.6618
03:10:02|2.6618
03:10:03|2.6618
03:10:04|2.6618
03:10:05|2.6618
03:10:06|2.6618
03:10:07|2.6618
03:10:08|2.6618
03:10:09|2.6618
03:10:10|2.6618
03:10:11|2.6618
03:10:12|2.6618
03:10:13|2.6612
03:10:14|2.6612
03:10:15|2.6612
03:10:16|2.6612
03:10:17|2.6664
03:10:18|2.6664
03:10:19|2.6664
03:10:20|2.6664
03:10:22|2.6664
03:10:24|2.6664
03:10:25|2.6664
03:10:27|2.6664
03:10:28|2.6664
03:10:28|2.6664
03:10:30|2.6664
03:10:31|2.6664
03:10:32|2.6604
03:10:33|2.6604
03:10:34|2.6604
03:10:35|2.6604
03:10:36|2.6604
03:10:37|2.6604
03:10:38|2.6604
03:10:39|2.6604
03:10:40|2.6604
03:10:41|2.6604
03:10:42|2.6604
03:10:43|2.6604
03:10:44|2.6604
03:10:45|2.6604
03:10:46|2.6664
03:10:47|2.6664
03:10:48|2.6664
03:10:49|2.6664
03:10:50|2.6664
03:10:51|2.6683
03:10:52|2.6697
03:10:53|2.6697
03:10:54|2.673
03:10:55|2.673
03:10:56|2.673
03:10:57|2.673
03:10:58|2.673
03:10:59|2.673
03:11:00|2.673
03:11:01|2.673
03:11:02|2.6729
03:11:03|2.6729
03:11:04|2.6729
03:11:05|2.6729
03:11:06|2.6729
03:11:07|2.6729
03:11:08|2.6729
03:11:09|2.673
03:11:10|2.6668
03:11:11|2.6668
03:11:12|2.6668
03:11:13|2.6668
03:11:14|2.6668
03:11:15|2.673
03:11:16|2.6733
03:11:17|2.6754
03:11:18|2.6754
03:11:19|2.6754
03:11:20|2.6754
03:11:21|2.676
03:11:22|2.6754
03:11:24|2.679
03:11:25|2.6821
03:11:27|2.6821
03:11:27|2.6787
03:11:29|2.6787
03:11:30|2.6789
03:11:31|2.6821
03:11:33|2.6821
03:11:33|2.6821
03:11:35|2.6794
03:11:36|2.6843
03:11:37|2.6843
03:11:37|2.6843
03:11:39|2.6843
03:11:39|2.6843
03:11:41|2.6843
03:11:41|2.6843
03:11:42|2.6843
03:11:43|2.684
03:11:45|2.684
03:11:45|2.684
03:11:46|2.684
03:11:47|2.684
03:11:49|2.684
03:11:50|2.6845
03:11:51|2.6845
03:11:52|2.6845
03:11:53|2.6845
03:11:54|2.6845
03:11:55|2.6845
03:11:57|2.6845
03:11:58|2.6845
03:11:59|2.6845
03:12:00|2.6845
03:12:01|2.6845
03:12:01|2.6845
03:12:02|2.6845
03:12:04|2.6845
03:12:05|2.6846
03:12:07|2.6846
03:12:08|2.6846
03:12:08|2.6846
03:12:09|2.6846
03:12:10|2.6846
03:12:11|2.6846
03:12:13|2.6846
03:12:13|2.6846
03:12:15|2.6806
03:12:16|2.6781
03:12:16|2.6781
03:12:18|2.6781
03:12:18|2.6755
03:12:19|2.6755
03:12:20|2.684
03:12:21|2.684
03:12:22|2.684
03:12:24|2.684
03:12:25|2.684
03:12:26|2.684
03:12:28|2.684
03:12:29|2.6774
03:12:30|2.6774
03:12:32|2.6774
03:12:34|2.6774
03:12:34|2.6774
03:12:36|2.6774
03:12:37|2.6774
03:12:38|2.6774
03:12:39|2.6774
03:12:40|2.6774
03:12:41|2.6774
03:12:42|2.6774
03:12:43|2.6774
03:12:44|2.6774
03:12:45|2.6782
03:12:46|2.6782
03:12:47|2.6782
03:12:48|2.6782
03:12:49|2.6782
03:12:50|2.6788
03:12:51|2.679
03:12:52|2.6825
03:12:53|2.6825
03:12:54|2.6824
03:12:55|2.6824
03:12:56|2.6824
03:12:57|2.6824
03:12:59|2.6824
03:13:00|2.6824
03:13:01|2.6825
03:13:01|2.6784
03:13:03|2.6784
03:13:04|2.6784
03:13:04|2.6784
03:13:05|2.6784
03:13:06|2.68
03:13:07|2.68
03:13:09|2.68
03:13:10|2.6859
03:13:10|2.6859
03:13:12|2.6859
03:13:12|2.6859
03:13:14|2.6859
03:13:14|2.6806
03:13:15|2.6806
03:13:17|2.6806
03:13:18|2.6795
03:13:18|2.6796
03:13:20|2.6796
03:13:22|2.6796
03:13:22|2.6834
03:13:23|2.6834
03:13:25|2.682
03:13:27|2.682
03:13:29|2.682
03:13:30|2.682
03:13:31|2.682
03:13:32|2.682
03:13:33|2.682
03:13:34|2.682
03:13:35|2.682
03:13:36|2.682
03:13:37|2.682
03:13:38|2.682
03:13:39|2.682
03:13:40|2.682
03:13:41|2.682
03:13:42|2.682
03:13:43|2.682
03:13:44|2.682
03:13:45|2.682
03:13:46|2.682
03:13:47|2.682
03:13:48|2.6816
03:13:49|2.6816
03:13:50|2.6821
03:13:51|2.6821
03:13:52|2.6821
03:13:53|2.6821
03:13:54|2.6872
03:13:55|2.6872
03:13:56|2.6873
03:13:57|2.6873
03:13:58|2.6876
03:13:59|2.6876
03:14:00|2.6876
03:14:01|2.6876
03:14:02|2.6876
03:14:04|2.6836
03:14:04|2.6836
03:14:06|2.6836
03:14:07|2.6836
03:14:09|2.682
03:14:09|2.682
03:14:11|2.6813
03:14:11|2.6783
03:14:13|2.6783
03:14:14|2.6783
03:14:14|2.6783
03:14:15|2.6783
03:14:17|2.6783
03:14:17|2.6865
03:14:19|2.6865
03:14:19|2.6865
03:14:21|2.6865
03:14:22|2.6865
03:14:23|2.6865
03:14:23|2.6862
03:14:24|2.6862
03:14:26|2.6862
03:14:27|2.6862
03:14:28|2.6862
03:14:29|2.6814
03:14:30|2.6814
03:14:31|2.6964
03:14:32|2.6985
03:14:33|2.7178
03:14:34|2.7111
03:14:35|2.7079
03:14:36|2.7079
03:14:37|2.7156
03:14:38|2.7168
03:14:39|2.7168
03:14:40|2.714
03:14:42|2.7165
03:14:42|2.7121
03:14:43|2.7156
03:14:44|2.7149
03:14:45|2.7117
03:14:47|2.7132
03:14:47|2.713
03:14:49|2.7161
03:14:49|2.7161
03:14:50|2.7153
03:14:51|2.7175
03:14:53|2.7149
03:14:54|2.7149
03:14:55|2.7177
03:14:56|2.7175
03:14:57|2.7175
03:14:58|2.7161
03:14:59|2.7201
03:15:00|2.7201
03:15:01|2.727
03:15:02|2.7295
03:15:03|2.7285
03:15:04|2.7299
03:15:05|2.7213
03:15:06|2.7188
03:15:07|2.7214
03:15:08|2.72
03:15:09|2.7289
03:15:10|2.726
03:15:11|2.7202
03:15:12|2.7248
03:15:13|2.7245
03:15:14|2.7239
03:15:15|2.7241
03:15:16|2.7241
03:15:17|2.7238
03:15:19|2.7239
03:15:20|2.7239
03:15:20|2.7214
03:15:22|2.7251
03:15:23|2.7251
03:15:23|2.7251
03:15:25|2.7251
03:15:25|2.7251
03:15:28|2.7251
03:15:29|2.7251
03:15:31|2.7251
03:15:32|2.7273
03:15:33|2.7277
03:15:34|2.7277
03:15:35|2.7277
03:15:36|2.7277
03:15:37|2.7292
03:15:38|2.7293
03:15:39|2.7293
03:15:40|2.7293
03:15:41|2.7248
03:15:42|2.7248
03:15:43|2.7282
03:15:44|2.7282
03:15:45|2.7282
03:15:46|2.7282
03:15:47|2.7238
03:15:48|2.7238
03:15:49|2.728
03:15:50|2.7236
03:15:51|2.724
03:15:52|2.724
03:15:53|2.7292
03:15:54|2.7292
03:15:55|2.7292
03:15:56|2.7292
03:15:57|2.7357
03:15:58|2.7396
03:15:59|2.7396
03:16:00|2.7412
03:16:01|2.7411
03:16:02|2.7449
03:16:03|2.7422
03:16:04|2.7415
03:16:05|2.7445
03:16:06|2.7372
03:16:07|2.7419
03:16:08|2.735
03:16:09|2.7406
03:16:10|2.7417
03:16:12|2.7429
03:16:12|2.7454
03:16:14|2.7454
03:16:15|2.7453
03:16:15|2.7415
03:16:17|2.7452
03:16:18|2.7452
03:16:18|2.7452
03:16:20|2.7452
03:16:21|2.7389
03:16:21|2.7443
03:16:22|2.7453
03:16:24|2.7482
03:16:25|2.7486
03:16:26|2.7488
03:16:26|2.7489
03:16:29|2.7492
03:16:30|2.75
03:16:31|2.75
03:16:32|2.75
03:16:34|2.7502
03:16:34|2.7502
03:16:36|2.7496
03:16:37|2.7496
03:16:37|2.7496
03:16:40|2.7502
03:16:40|2.75
03:16:41|2.75
03:16:42|2.7488
03:16:43|2.7438
03:16:44|2.7494
03:16:46|2.7494
03:16:47|2.7494
03:16:48|2.7494
03:16:49|2.7442
03:16:50|2.7442
03:16:51|2.7442
03:16:52|2.7442
03:16:53|2.75
03:16:54|2.75
03:16:55|2.75
03:16:56|2.75
03:16:57|2.75
03:16:58|2.7452
03:16:59|2.75
03:17:00|2.75
03:17:01|2.75
03:17:02|2.7499
03:17:03|2.7499
03:17:04|2.7412
03:17:05|2.7415
03:17:06|2.7415
03:17:07|2.74
03:17:08|2.7414
03:17:10|2.7414
03:17:11|2.7412
03:17:12|2.7412
03:17:13|2.7412
03:17:13|2.7411
03:17:14|2.7411
03:17:16|2.735
03:17:16|2.7345
03:17:18|2.7345
03:17:18|2.7345
03:17:19|2.7325
03:17:21|2.7308
03:17:21|2.7301
03:17:23|2.7301
03:17:24|2.7301
03:17:24|2.7301
03:17:26|2.7301
03:17:26|2.7301
03:17:27|2.7301
03:17:30|2.7414
03:17:30|2.7414
03:17:31|2.7435
03:17:32|2.7456
03:17:33|2.7467
03:17:34|2.7488
03:17:35|2.7503
03:17:37|2.7503
03:17:38|2.7503
03:17:39|2.7532
03:17:39|2.7534
03:17:40|2.7508
03:17:42|2.7536
03:17:43|2.7502
03:17:44|2.7502
03:17:45|2.7494
03:17:46|2.7494
03:17:46|2.7494
03:17:48|2.7496
03:17:49|2.7456
03:17:51|2.7399
03:17:52|2.7399
03:17:52|2.7399
03:17:53|2.7445
03:17:54|2.7445
03:17:55|2.7445
03:17:57|2.7448
03:17:57|2.7448
03:17:58|2.751
03:17:59|2.751
03:18:00|2.7445
03:18:01|2.7445
03:18:02|2.7445
03:18:03|2.7445
03:18:04|2.7445
03:18:05|2.7445
03:18:06|2.7445
03:18:07|2.7446
03:18:08|2.7424
03:18:10|2.7402
03:18:10|2.7402
03:18:11|2.7402
03:18:12|2.7479
03:18:13|2.7479
03:18:14|2.7479
03:18:15|2.7467
03:18:16|2.7467
03:18:17|2.7417
03:18:18|2.7489
03:18:19|2.7489
03:18:20|2.7489
03:18:22|2.7508
03:18:22|2.7508
03:18:23|2.7507
03:18:24|2.7507
03:18:25|2.7507
03:18:26|2.7507
03:18:27|2.7504
03:18:28|2.7505
03:18:30|2.7505
03:18:32|2.7505
03:18:33|2.7505
03:18:34|2.7505
03:18:35|2.7505
03:18:36|2.7505
03:18:38|2.7505
03:18:38|2.7505
03:18:40|2.7505
03:18:40|2.7503
03:18:41|2.7503
03:18:42|2.7503
03:18:43|2.7503
03:18:44|2.7503
03:18:45|2.7503
03:18:46|2.7503
03:18:47|2.7503
03:18:49|2.7503
03:18:49|2.7503
03:18:50|2.7503
03:18:51|2.7503
03:18:53|2.7503
03:18:54|2.7503
03:18:55|2.7503
03:18:56|2.7503
03:18:57|2.7503
03:18:58|2.7503
03:18:59|2.75
03:19:00|2.75
03:19:01|2.75
03:19:02|2.75
03:19:03|2.7466
03:19:04|2.7466
03:19:05|2.7466
03:19:06|2.7469
03:19:07|2.7469
03:19:08|2.7469
03:19:09|2.7499
03:19:10|2.7499
03:19:11|2.75
03:19:12|2.75
03:19:13|2.7508
03:19:14|2.7568
03:19:15|2.7609
03:19:16|2.7613
03:19:17|2.7612
03:19:19|2.7614
03:19:20|2.7616
03:19:20|2.7616
03:19:22|2.7594
03:19:23|2.7624
03:19:23|2.7582
03:19:25|2.7618
03:19:25|2.7624
03:19:27|2.7629
03:19:28|2.7663
03:19:29|2.7663
03:19:29|2.7688
03:19:32|2.7644
03:19:33|2.7681
03:19:34|2.7697
03:19:35|2.7706
03:19:36|2.7675
03:19:38|2.7617
03:19:39|2.7693
03:19:40|2.768
03:19:40|2.7645
03:19:42|2.7721
03:19:42|2.7721
03:19:43|2.7715
03:19:44|2.7654
03:19:46|2.7712
03:19:46|2.7653
03:19:48|2.7684
03:19:48|2.7657
03:19:50|2.7691
03:19:50|2.7691
03:19:52|2.7691
03:19:52|2.7691
03:19:54|2.7693
03:19:54|2.7693
03:19:55|2.7726
03:19:57|2.7726
03:19:58|2.7726
03:19:58|2.7726
03:19:59|2.7695
03:20:00|2.7724
03:20:01|2.7724
03:20:02|2.7713
03:20:03|2.77
03:20:05|2.77
03:20:06|2.7653
03:20:07|2.765
03:20:07|2.7605
03:20:08|2.7644
03:20:09|2.7606
03:20:11|2.7613
03:20:12|2.7613
03:20:12|2.7633
03:20:14|2.7633
03:20:15|2.7674
03:20:16|2.7708
03:20:16|2.7724
03:20:17|2.7732
03:20:19|2.78
03:20:20|2.7798
03:20:21|2.7797
03:20:22|2.7797
03:20:23|2.7797
03:20:24|2.7766
03:20:25|2.7797
03:20:26|2.7741
03:20:27|2.7737
03:20:28|2.7724
03:20:29|2.7786
03:20:30|2.7783
03:20:32|2.7706
03:20:33|2.778
03:20:34|2.7683
03:20:35|2.7682
03:20:36|2.7682
03:20:38|2.7774
03:20:38|2.7774
03:20:40|2.7711
03:20:40|2.7711
03:20:42|2.7711
03:20:42|2.7711
03:20:44|2.7711
03:20:45|2.7711
03:20:46|2.7711
03:20:46|2.7711
03:20:48|2.7711
03:20:49|2.7711
03:20:50|2.7711
03:20:51|2.7711
03:20:52|2.7765
03:20:53|2.7765
03:20:54|2.7794
03:20:55|2.7794
03:20:56|2.7794
03:20:57|2.7794
03:20:57|2.7799
03:20:59|2.7799
03:20:59|2.7799
03:21:00|2.7811
03:21:02|2.7821
03:21:03|2.7812
03:21:03|2.7829
03:21:05|2.7779
03:21:06|2.7783
03:21:06|2.7783
03:21:08|2.7783
03:21:09|2.7814
03:21:10|2.7815
03:21:11|2.7822
03:21:12|2.7771
03:21:13|2.7771
03:21:14|2.7833
03:21:15|2.7833
03:21:16|2.7822
03:21:17|2.7822
03:21:18|2.79
03:21:19|2.7896
03:21:20|2.7896
03:21:21|2.7897
03:21:22|2.7897
03:21:23|2.7897
03:21:24|2.7897
03:21:25|2.7893
03:21:26|2.7893
03:21:27|2.7905
03:21:28|2.7899
03:21:29|2.79
03:21:30|2.7905
03:21:31|2.79
03:21:32|2.7917
03:21:34|2.7918
03:21:36|2.7969
03:21:37|2.7968
03:21:38|2.7853
03:21:39|2.7832
03:21:40|2.7921
03:21:41|2.7921
03:21:42|2.7926
03:21:43|2.7926
03:21:44|2.7891
03:21:45|2.7888
03:21:46|2.7872
03:21:47|2.7875
03:21:48|2.786
03:21:49|2.786
03:21:50|2.7845
03:21:51|2.7838
03:21:52|2.785
03:21:53|2.789
03:21:54|2.7916
03:21:55|2.7916
03:21:56|2.7916
03:21:57|2.7912
03:21:59|2.7897
03:22:00|2.7868
03:22:00|2.7868
03:22:02|2.7868
03:22:03|2.7855
03:22:03|2.7855
03:22:05|2.7855
03:22:06|2.7912
03:22:07|2.7868
03:22:07|2.7868
03:22:09|2.7868
03:22:09|2.7873
03:22:10|2.7873
03:22:11|2.7873
03:22:12|2.792
03:22:14|2.7875
03:22:14|2.7883
03:22:15|2.7868
03:22:16|2.7833
03:22:18|2.7833
03:22:18|2.7833
03:22:20|2.7833
03:22:21|2.7815
03:22:22|2.78
03:22:22|2.78
03:22:25|2.7822
03:22:25|2.7822
03:22:26|2.7822
03:22:27|2.7865
03:22:28|2.7865
03:22:29|2.7818
03:22:30|2.7818
03:22:31|2.7818
03:22:32|2.7818
03:22:34|2.7818
03:22:36|2.7818
03:22:36|2.7818
03:22:39|2.7818
03:22:40|2.7818
03:22:41|2.7818
03:22:42|2.7818
03:22:44|2.7818
03:22:46|2.7818
03:22:46|2.7822
03:22:47|2.7822
03:22:48|2.7822
03:22:50|2.7822
03:22:50|2.7822
03:22:52|2.783
03:22:53|2.7818
03:22:54|2.7818
03:22:55|2.7818
03:22:56|2.7818
03:22:57|2.7818
03:22:58|2.7772
03:22:59|2.777
03:23:00|2.7833
03:23:01|2.7833
03:23:02|2.776
03:23:03|2.7726
03:23:04|2.772
03:23:06|2.7706
03:23:06|2.7701
03:23:07|2.7693
03:23:08|2.7693
03:23:09|2.7685
03:23:10|2.765
03:23:11|2.7716
03:23:12|2.7716
03:23:13|2.7689
03:23:14|2.7749
03:23:15|2.7684
03:23:17|2.7643
03:23:18|2.7643
03:23:19|2.7643
03:23:20|2.7794
03:23:21|2.7696
03:23:22|2.7744
03:23:23|2.7749
03:23:24|2.7752
03:23:25|2.7741
03:23:26|2.7818
03:23:28|2.7872
03:23:28|2.7872
03:23:29|2.7872
03:23:31|2.7872
03:23:31|2.7872
03:23:32|2.7872
03:23:33|2.7872
03:23:36|2.7872
03:23:37|2.7872
03:23:39|2.7886
03:23:40|2.8
03:23:41|2.8
03:23:42|2.7998
03:23:43|2.7998
03:23:44|2.7993
03:23:45|2.7993
03:23:46|2.7993
03:23:46|2.7993
03:23:48|2.7993
03:23:49|2.7923
03:23:50|2.7986
03:23:51|2.7999
03:23:52|2.7998
03:23:53|2.7999
03:23:53|2.8017
03:23:55|2.7983
03:23:57|2.7998
03:23:57|2.7998
03:23:58|2.8051
03:23:59|2.8046
03:24:01|2.7939
03:24:01|2.8015
03:24:03|2.7987
03:24:04|2.7987
03:24:05|2.8014
03:24:06|2.801
03:24:07|2.8018
03:24:08|2.8066
03:24:09|2.8077
03:24:10|2.8098
03:24:11|2.8098
03:24:12|2.808
03:24:13|2.8065
03:24:14|2.8012
03:24:15|2.8097
03:24:16|2.81
03:24:17|2.8096
03:24:18|2.8125
03:24:19|2.8125
03:24:20|2.8128
03:24:21|2.8066
03:24:22|2.8033
03:24:23|2.8033
03:24:24|2.8052
03:24:25|2.8094
03:24:26|2.8094
03:24:27|2.8094
03:24:28|2.8094
03:24:29|2.8125
03:24:30|2.8125
03:24:31|2.8125
03:24:32|2.8125
03:24:33|2.8054
03:24:34|2.8043
03:24:35|2.8046
03:24:37|2.8046
03:24:38|2.8046
03:24:40|2.8009
03:24:42|2.8
03:24:43|2.8
03:24:43|2.8
03:24:45|2.7988
03:24:46|2.7985
03:24:47|2.8012
03:24:48|2.8012
03:24:49|2.7973
03:24:50|2.7954
03:24:51|2.7929
03:24:52|2.7929
03:24:53|2.7924
03:24:54|2.7924
03:24:55|2.7911
03:24:56|2.7911
03:24:57|2.7903
03:24:58|2.7887
03:24:59|2.7897
03:25:00|2.7897
03:25:01|2.79
03:25:02|2.7898
03:25:03|2.7927
03:25:04|2.7927
03:25:05|2.7897
03:25:06|2.7893
03:25:07|2.7893
03:25:08|2.7871
03:25:09|2.7854
03:25:10|2.7895
03:25:11|2.7895
03:25:12|2.7852
03:25:13|2.7852
03:25:14|2.7852
03:25:15|2.7854
03:25:16|2.7854
03:25:17|2.7854
03:25:18|2.7854
03:25:19|2.7894
03:25:20|2.7894
03:25:21|2.7939
03:25:22|2.7939
03:25:23|2.7939
03:25:24|2.7936
03:25:25|2.7936
03:25:26|2.7936
03:25:27|2.7936
03:25:28|2.7936
03:25:29|2.7936
03:25:30|2.7936
03:25:31|2.7936
03:25:32|2.7902
03:25:33|2.7902
03:25:34|2.7863
03:25:35|2.783
03:25:37|2.7814
03:25:39|2.7809
03:25:40|2.7809
03:25:41|2.7809
03:25:43|2.7809
03:25:44|2.7797
03:25:46|2.7809
03:25:46|2.7793
03:25:48|2.779
03:25:49|2.7763
03:25:50|2.7762
03:25:51|2.7762
03:25:52|2.7803
03:25:53|2.7803
03:25:54|2.776
03:25:55|2.7746
03:25:56|2.7728
03:25:56|2.7784
03:25:58|2.7784
03:25:59|2.7783
03:26:00|2.7783
03:26:01|2.7779
03:26:02|2.7785
03:26:03|2.7785
03:26:04|2.7785
03:26:05|2.779
03:26:06|2.7827
03:26:07|2.7827
03:26:07|2.778
03:26:09|2.7761
03:26:10|2.7761
03:26:11|2.7761
03:26:12|2.7761
03:26:13|2.7781
03:26:14|2.7781
03:26:15|2.7781
03:26:16|2.779
03:26:17|2.779
03:26:18|2.779
03:26:19|2.779
03:26:20|2.779
03:26:21|2.779
03:26:21|2.779
03:26:23|2.7792
03:26:24|2.7792
03:26:25|2.7802
03:26:26|2.7802
03:26:27|2.7802
03:26:28|2.7802
03:26:29|2.7802
03:26:30|2.7802
03:26:31|2.7802
03:26:32|2.7802
03:26:33|2.7793
03:26:34|2.776
03:26:35|2.775
03:26:36|2.775
03:26:37|2.7716
03:26:39|2.7706
03:26:39|2.77
03:26:41|2.769
03:26:42|2.7624
03:26:43|2.7624
03:26:44|2.7624
03:26:45|2.768
03:26:46|2.7707
03:26:47|2.7707
03:26:48|2.7707
03:26:49|2.7707
03:26:51|2.7676
03:26:52|2.7676
03:26:53|2.7727
03:26:54|2.7705
03:26:55|2.7684
03:26:56|2.7691
03:26:57|2.7691
03:26:58|2.7691
03:26:59|2.7742
03:27:00|2.7742
03:27:01|2.7742
03:27:02|2.7742
03:27:04|2.7661
03:27:04|2.7686
03:27:06|2.7686
03:27:07|2.7723
03:27:09|2.7728
03:27:09|2.7728
03:27:10|2.7688
03:27:11|2.7688
03:27:12|2.7688
03:27:13|2.7688
03:27:14|2.7768
03:27:15|2.78
03:27:16|2.7818
03:27:17|2.7818
03:27:18|2.783
03:27:19|2.783
03:27:20|2.783
03:27:21|2.783
03:27:22|2.783
03:27:24|2.78
03:27:24|2.7841
03:27:25|2.7836
03:27:26|2.7847
03:27:27|2.7824
03:27:28|2.7824
03:27:29|2.7812
03:27:30|2.7812
03:27:31|2.7812
03:27:32|2.7812
03:27:33|2.7865
03:27:34|2.7818
03:27:35|2.7818
03:27:36|2.782
03:27:37|2.7812
03:27:39|2.7817
03:27:41|2.7796
03:27:42|2.7796
03:27:43|2.7789
03:27:45|2.7788
03:27:47|2.7788
03:27:48|2.7775
03:27:49|2.7775
03:27:49|2.7783
03:27:50|2.7783
03:27:51|2.7783
03:27:52|2.7783
03:27:53|2.7762
03:27:54|2.7755
03:27:55|2.7755
03:27:56|2.7755
03:27:57|2.7755
03:27:58|2.7755
03:28:00|2.7755
03:28:00|2.7755
03:28:01|2.7755
03:28:02|2.7755
03:28:03|2.7783
03:28:04|2.7783
03:28:05|2.7783
03:28:07|2.7783
03:28:07|2.7783
03:28:08|2.7805
03:28:09|2.7805
03:28:10|2.7805
03:28:11|2.7805
03:28:12|2.7805
03:28:14|2.7845
03:28:14|2.785
03:28:15|2.7957
03:28:16|2.7969
03:28:17|2.7969
03:28:18|2.7969
03:28:19|2.7943
03:28:20|2.7943
03:28:21|2.7943
03:28:22|2.798
03:28:23|2.7938
03:28:24|2.7938
03:28:25|2.7904
03:28:26|2.7887
03:28:27|2.7887
03:28:28|2.7862
03:28:29|2.7854
03:28:31|2.7854
03:28:31|2.7854
03:28:33|2.7854
03:28:33|2.7891
03:28:34|2.7891
03:28:35|2.79
03:28:36|2.7939
03:28:37|2.7939
03:28:38|2.7939
03:28:39|2.7923
03:28:41|2.7923
03:28:42|2.7923
03:28:44|2.7966
03:28:46|2.7966
03:28:46|2.7941
03:28:48|2.7941
03:28:49|2.7939
03:28:50|2.7939
03:28:51|2.7941
03:28:52|2.7941
03:28:53|2.7941
03:28:54|2.7941
03:28:55|2.7941
03:28:56|2.7974
03:28:57|2.7974
03:28:58|2.7987
03:28:59|2.7987
03:29:00|2.7987
03:29:01|2.7986
03:29:02|2.7986
03:29:03|2.7986
03:29:04|2.7986
03:29:05|2.7985
03:29:06|2.7985
03:29:08|2.7985
03:29:10|2.7998
03:29:11|2.7994
03:29:13|2.7994
03:29:13|2.805
03:29:15|2.806
03:29:16|2.8034
03:29:17|2.8034
03:29:18|2.8034
03:29:19|2.8034
03:29:20|2.804
03:29:21|2.8027
03:29:22|2.801
03:29:23|2.801
03:29:24|2.801
03:29:25|2.801
03:29:26|2.801
03:29:27|2.801
03:29:28|2.801
03:29:29|2.801
03:29:30|2.801
03:29:31|2.801
03:29:32|2.801
03:29:33|2.801
03:29:34|2.801
03:29:35|2.801
03:29:36|2.801
03:29:37|2.801
03:29:38|2.801
03:29:39|2.801
03:29:40|2.7979
03:29:42|2.7979
03:29:43|2.8018
03:29:44|2.8018
03:29:45|2.801
03:29:46|2.801
03:29:48|2.801
03:29:49|2.801
03:29:50|2.7999
03:29:50|2.7999
03:29:51|2.7967
03:29:52|2.7968
03:29:54|2.8002
03:29:55|2.8034
03:29:56|2.8034
03:29:57|2.8034
03:29:58|2.8034
03:29:58|2.8034
03:30:00|2.7987
03:30:01|2.7987
03:30:02|2.7974
03:30:03|2.7996
03:30:03|2.7975
03:30:05|2.7962
03:30:06|2.7953
03:30:07|2.7953
03:30:08|2.7949
03:30:09|2.7949
03:30:10|2.7949
03:30:12|2.7987
03:30:12|2.7987
03:30:14|2.7987
03:30:15|2.8021
03:30:15|2.8021
03:30:17|2.8021
03:30:19|2.8021
03:30:19|2.8011
03:30:20|2.8011
03:30:21|2.8011
03:30:22|2.8011
03:30:23|2.8011
03:30:24|2.8011
03:30:25|2.7981
03:30:26|2.7981
03:30:27|2.7981
03:30:28|2.7981
03:30:29|2.7985
03:30:30|2.8085
03:30:31|2.8085
03:30:32|2.8025
03:30:33|2.8025
03:30:34|2.81
03:30:35|2.8144
03:30:36|2.8144
03:30:37|2.813
03:30:38|2.8089
03:30:39|2.8062
03:30:40|2.8066
03:30:42|2.8066
03:30:43|2.8086
03:30:45|2.8094
03:30:46|2.8094
03:30:47|2.8091
03:30:48|2.8138
03:30:50|2.8086
03:30:50|2.8086
03:30:51|2.8086
03:30:53|2.8095
03:30:54|2.8099
03:30:55|2.81
03:30:56|2.8136
03:30:57|2.8131
03:30:58|2.8131
03:30:59|2.8073
03:31:00|2.8059
03:31:01|2.8042
03:31:02|2.8042
03:31:03|2.8042
03:31:04|2.8042
03:31:05|2.8042
03:31:06|2.8042
03:31:08|2.8042
03:31:09|2.8042
03:31:11|2.8069
03:31:11|2.804
03:31:12|2.8065
03:31:13|2.8035
03:31:14|2.8062
03:31:15|2.8004
03:31:16|2.8004
03:31:17|2.7923
03:31:18|2.7913
03:31:19|2.7911
03:31:20|2.7957
03:31:21|2.7953
03:31:22|2.7953
03:31:23|2.7953
03:31:25|2.7921
03:31:25|2.7921
03:31:26|2.7959
03:31:27|2.7917
03:31:28|2.7917
03:31:29|2.7978
03:31:30|2.7978
03:31:31|2.7956
03:31:32|2.7956
03:31:33|2.8012
03:31:34|2.8012
03:31:35|2.8012
03:31:36|2.8012
03:31:37|2.8012
03:31:38|2.8012
03:31:39|2.7969
03:31:40|2.7969
03:31:41|2.7969
03:31:43|2.7968
03:31:45|2.7999
03:31:46|2.7999
03:31:47|2.806
03:31:49|2.8042
03:31:50|2.8042
03:31:51|2.7989
03:31:53|2.7989
03:31:53|2.7989
03:31:54|2.8038
03:31:55|2.8038
03:31:56|2.8038
03:31:57|2.8038
03:31:58|2.8038
03:32:00|2.8038
03:32:01|2.7989
03:32:02|2.799
03:32:03|2.799
03:32:05|2.799
03:32:05|2.803
03:32:06|2.803
03:32:07|2.7969
03:32:08|2.7952
03:32:09|2.7927
03:32:10|2.7924
03:32:11|2.7952
03:32:12|2.7952
03:32:13|2.7916
03:32:15|2.7911
03:32:15|2.7911
03:32:16|2.795
03:32:17|2.7913
03:32:18|2.7913
03:32:20|2.7913
03:32:20|2.7913
03:32:21|2.7916
03:32:22|2.7914
03:32:23|2.7845
03:32:25|2.782
03:32:26|2.7813
03:32:27|2.7813
03:32:28|2.7813
03:32:29|2.7813
03:32:30|2.782
03:32:31|2.782
03:32:32|2.7839
03:32:33|2.7839
03:32:34|2.7807
03:32:35|2.7806
03:32:36|2.78
03:32:37|2.7797
03:32:38|2.7786
03:32:39|2.7784
03:32:40|2.7763
03:32:41|2.7758
03:32:42|2.7745
03:32:43|2.7745
03:32:45|2.773
03:32:47|2.773
03:32:47|2.7824
03:32:49|2.777
03:32:50|2.777
03:32:51|2.777
03:32:52|2.777
03:32:53|2.777
03:32:54|2.78
03:32:55|2.78
03:32:57|2.777
03:32:58|2.7749
03:32:59|2.7748
03:33:00|2.7748
03:33:01|2.7748
03:33:02|2.7748
03:33:03|2.7748
03:33:04|2.7813
03:33:05|2.7813
03:33:06|2.7813
03:33:07|2.7813
03:33:08|2.7838
03:33:09|2.7838
03:33:10|2.7838
03:33:11|2.7853
03:33:12|2.7853
03:33:13|2.7864
03:33:14|2.7864
03:33:15|2.788
03:33:16|2.788
03:33:17|2.7885
03:33:18|2.7889
03:33:19|2.7893
03:33:21|2.7893
03:33:21|2.7893
03:33:22|2.7893
03:33:24|2.7893
03:33:25|2.7893
03:33:26|2.7893
03:33:27|2.7893
03:33:28|2.7893
03:33:29|2.7917
03:33:30|2.7917
03:33:31|2.7917
03:33:32|2.7917
03:33:33|2.7917
03:33:34|2.7917
03:33:35|2.7917
03:33:36|2.7917
03:33:37|2.7925
03:33:38|2.7927
03:33:39|2.7942
03:33:40|2.7917
03:33:41|2.7966
03:33:42|2.7966
03:33:43|2.7969
03:33:44|2.7969
03:33:46|2.805
03:33:47|2.8056
03:33:48|2.8078
03:33:50|2.8099
03:33:51|2.8052
03:33:52|2.808
03:33:53|2.8059
03:33:54|2.8059
03:33:55|2.8059
03:33:56|2.8059
03:33:57|2.8019
03:33:59|2.8019
03:34:00|2.802
03:34:01|2.802
03:34:02|2.802
03:34:03|2.802
03:34:04|2.802
03:34:05|2.802
03:34:05|2.802
03:34:07|2.802
03:34:07|2.802
03:34:09|2.8018
03:34:09|2.8018
03:34:11|2.8018
03:34:12|2.8018
03:34:13|2.8018
03:34:14|2.8021
03:34:15|2.8052
03:34:16|2.8052
03:34:17|2.8052
03:34:18|2.8052
03:34:19|2.8052
03:34:20|2.8052
03:34:22|2.8026
03:34:22|2.8057
03:34:24|2.8057
03:34:24|2.8057
03:34:25|2.8057
03:34:26|2.8057
03:34:27|2.8057
03:34:30|2.8057
03:34:30|2.8057
03:34:31|2.8026
03:34:32|2.8025
03:34:33|2.8056
03:34:34|2.8056
03:34:35|2.8056
03:34:36|2.8021
03:34:37|2.8021
03:34:38|2.8021
03:34:39|2.8021
03:34:40|2.8021
03:34:41|2.8021
03:34:42|2.8021
03:34:43|2.8141
03:34:44|2.8157
03:34:46|2.82
03:34:48|2.824
03:34:49|2.8239
03:34:51|2.8173
03:34:51|2.8178
03:34:52|2.8178
03:34:54|2.8221
03:34:55|2.8221
03:34:56|2.8201
03:34:57|2.8201
03:34:58|2.8201
03:34:59|2.8145
03:35:01|2.8118
03:35:02|2.8174
03:35:03|2.8174
03:35:05|2.8116
03:35:07|2.8093
03:35:07|2.813
03:35:08|2.8149
03:35:09|2.8181
03:35:10|2.8176
03:35:11|2.8174
03:35:12|2.8187
03:35:13|2.8203
03:35:15|2.8228
03:35:15|2.8228
03:35:16|2.8241
03:35:17|2.8225
03:35:18|2.8259
03:35:19|2.8255
03:35:20|2.8242
03:35:21|2.8253
03:35:23|2.826
03:35:24|2.8208
03:35:25|2.8208
03:35:26|2.8156
03:35:27|2.8158
03:35:28|2.8202
03:35:29|2.8202
03:35:30|2.8204
03:35:31|2.8248
03:35:32|2.8248
03:35:33|2.826
03:35:34|2.8221
03:35:35|2.8195
03:35:36|2.8195
03:35:37|2.8195
03:35:38|2.8195
03:35:39|2.8195
03:35:40|2.8215
03:35:41|2.8218
03:35:42|2.8245
03:35:43|2.8213
03:35:44|2.8197
03:35:45|2.8215
03:35:46|2.8179
03:35:48|2.8179
03:35:49|2.8155
03:35:50|2.8149
03:35:52|2.8129
03:35:53|2.8121
03:35:54|2.8051
03:35:54|2.8128
03:35:55|2.8128
03:35:56|2.8128
03:35:57|2.8128
03:35:58|2.8128
03:36:00|2.805
03:36:00|2.8051
03:36:02|2.8013
03:36:04|2.7992
03:36:04|2.7984
03:36:05|2.8025
03:36:06|2.8034
03:36:07|2.8034
03:36:09|2.8
03:36:10|2.8033
03:36:11|2.7998
03:36:12|2.7998
03:36:13|2.7998
03:36:14|2.8002
03:36:15|2.8002
03:36:16|2.8013
03:36:17|2.8013
03:36:18|2.8074
03:36:19|2.8074
03:36:20|2.7996
03:36:21|2.7996
03:36:22|2.7996
03:36:24|2.7996
03:36:25|2.7996
03:36:25|2.7996
03:36:26|2.7996
03:36:27|2.7977
03:36:29|2.7968
03:36:30|2.7968
03:36:31|2.7968
03:36:32|2.7968
03:36:32|2.7968
03:36:33|2.795
03:36:35|2.7951
03:36:35|2.7901
03:36:36|2.79
03:36:37|2.7864
03:36:39|2.7862
03:36:39|2.7896
03:36:41|2.7896
03:36:42|2.7872
03:36:43|2.7872
03:36:43|2.7872
03:36:45|2.7913
03:36:45|2.7833
03:36:46|2.7833
03:36:49|2.787
03:36:50|2.7876
03:36:51|2.7845
03:36:51|2.7862
03:36:54|2.793
03:36:55|2.793
03:36:55|2.793
03:36:56|2.785
03:36:57|2.785
03:36:59|2.785
03:37:00|2.7846
03:37:01|2.7846
03:37:01|2.7846
03:37:02|2.7849
03:37:04|2.7902
03:37:05|2.7902
03:37:06|2.7902
03:37:07|2.7915
03:37:08|2.7915
03:37:09|2.7915
03:37:10|2.7915
03:37:11|2.7915
03:37:12|2.7865
03:37:13|2.7865
03:37:14|2.7865
03:37:15|2.7865
03:37:16|2.785
03:37:17|2.7902
03:37:18|2.7902
03:37:19|2.7902
03:37:20|2.7902
03:37:22|2.7902
03:37:22|2.7902
03:37:25|2.785
03:37:26|2.785
03:37:27|2.785
03:37:28|2.785
03:37:29|2.7821
03:37:30|2.7821
03:37:31|2.7821
03:37:32|2.7821
03:37:33|2.7821
03:37:34|2.7858
03:37:35|2.7858
03:37:36|2.7855
03:37:37|2.7853
03:37:38|2.7853
03:37:39|2.7851
03:37:40|2.7851
03:37:41|2.7851
03:37:42|2.7851
03:37:43|2.7851
03:37:44|2.7851
03:37:45|2.7851
03:37:46|2.7851
03:37:47|2.7879
03:37:49|2.7879
03:37:51|2.7879
03:37:52|2.7879
03:37:54|2.7879
03:37:54|2.7879
03:37:56|2.7854
03:37:57|2.7854
03:37:58|2.7825
03:37:59|2.7825
03:38:00|2.7825
03:38:01|2.7876
03:38:02|2.7876
03:38:03|2.7876
03:38:04|2.7876
03:38:05|2.7821
03:38:06|2.7821
03:38:08|2.7821
03:38:08|2.7821
03:38:09|2.7821
03:38:11|2.7821
03:38:13|2.7821
03:38:13|2.7821
03:38:14|2.7849
03:38:15|2.7849
03:38:16|2.7849
03:38:17|2.7849
03:38:18|2.7852
03:38:19|2.7851
03:38:20|2.7851
03:38:21|2.7851
03:38:22|2.7851
03:38:23|2.7851
03:38:24|2.7851
03:38:25|2.7822
03:38:26|2.7822
03:38:27|2.7822
03:38:28|2.786
03:38:29|2.786
03:38:30|2.786
03:38:32|2.786
03:38:32|2.786
03:38:33|2.786
03:38:34|2.786
03:38:35|2.786
03:38:36|2.786
03:38:37|2.7821
03:38:38|2.7821
03:38:39|2.7821
03:38:40|2.7821
03:38:41|2.7821
03:38:42|2.7821
03:38:43|2.7802
03:38:44|2.7802
03:38:45|2.7802
03:38:47|2.7802
03:38:47|2.7802
03:38:48|2.7802
03:38:50|2.7802
03:38:51|2.7793
03:38:53|2.78
03:38:54|2.78
03:38:56|2.78
03:38:56|2.78
03:38:58|2.78
03:38:59|2.7852
03:39:00|2.7852
03:39:01|2.79
03:39:02|2.7852
03:39:03|2.7852
03:39:04|2.7852
03:39:04|2.7852
03:39:05|2.7852
03:39:07|2.7852
03:39:08|2.7852
03:39:09|2.7852
03:39:10|2.7852
03:39:11|2.7852
03:39:12|2.7852
03:39:13|2.7852
03:39:14|2.7852
03:39:15|2.7852
03:39:16|2.7852
03:39:17|2.7852
03:39:17|2.7852
03:39:19|2.7852
03:39:20|2.7852
03:39:21|2.7852
03:39:22|2.7852
03:39:23|2.7852
03:39:25|2.7852
03:39:25|2.7909
03:39:26|2.7917
03:39:27|2.7927
03:39:28|2.7927
03:39:29|2.7893
03:39:30|2.7858
03:39:31|2.7858
03:39:32|2.7859
03:39:33|2.7859
03:39:34|2.7851
03:39:35|2.7851
03:39:37|2.7825
03:39:37|2.7825
03:39:38|2.7825
03:39:39|2.7815
03:39:41|2.78
03:39:41|2.7849
03:39:43|2.7849
03:39:44|2.7843
03:39:44|2.7851
03:39:45|2.7797
03:39:46|2.7781
03:39:47|2.7762
03:39:48|2.776
03:39:49|2.776
03:39:51|2.7765
03:39:53|2.7755
03:39:55|2.7753
03:39:56|2.7753
03:39:57|2.7752
03:39:59|2.7729
03:40:00|2.77
03:40:01|2.77
03:40:02|2.77
03:40:03|2.7742
03:40:04|2.7742
03:40:05|2.7742
03:40:06|2.77
03:40:07|2.7683
03:40:08|2.7725
03:40:10|2.7683
03:40:10|2.7701
03:40:12|2.7682
03:40:12|2.7678
03:40:13|2.768
03:40:14|2.768
03:40:16|2.7672
03:40:16|2.7672
03:40:17|2.7681
03:40:18|2.7661
03:40:19|2.7657
03:40:20|2.7654
03:40:21|2.7696
03:40:22|2.7696
03:40:23|2.7696
03:40:24|2.765
03:40:25|2.7652
03:40:26|2.7652
03:40:27|2.7652
03:40:28|2.7645
03:40:29|2.7695
03:40:31|2.7695
03:40:31|2.7668
03:40:32|2.7725
03:40:34|2.7725
03:40:34|2.7725
03:40:35|2.7759
03:40:36|2.7759
03:40:37|2.7762
03:40:38|2.7762
03:40:39|2.7762
03:40:40|2.7731
03:40:41|2.7731
03:40:42|2.7731
03:40:43|2.7739
03:40:44|2.774
03:40:46|2.7783
03:40:46|2.7783
03:40:47|2.7783
03:40:48|2.7783
03:40:50|2.7799
03:40:50|2.7818
03:40:53|2.7799
03:40:54|2.7799
03:40:56|2.7847
03:40:57|2.7847
03:40:59|2.782
03:40:59|2.7782
03:41:00|2.7782
03:41:01|2.7821
03:41:02|2.7821
03:41:04|2.7821
03:41:05|2.7821
03:41:06|2.7821
03:41:07|2.7821
03:41:08|2.7821
03:41:09|2.7821
03:41:10|2.7813
03:41:11|2.7813
03:41:12|2.7813
03:41:13|2.7813
03:41:14|2.7813
03:41:15|2.7773
03:41:16|2.7773
03:41:17|2.7773
03:41:18|2.7773
03:41:19|2.7773
03:41:20|2.7773
03:41:21|2.7769
03:41:22|2.7769
03:41:23|2.7769
03:41:24|2.7769
03:41:25|2.777
03:41:26|2.777
03:41:27|2.777
03:41:28|2.774
03:41:29|2.774
03:41:30|2.774
03:41:31|2.7728
03:41:32|2.7728
03:41:33|2.7728
03:41:34|2.7728
03:41:35|2.7728
03:41:36|2.7696
03:41:37|2.7693
03:41:38|2.7693
03:41:39|2.7693
03:41:40|2.7693
03:41:42|2.7675
03:41:43|2.7673
03:41:44|2.7637
03:41:45|2.7637
03:41:46|2.765
03:41:47|2.765
03:41:48|2.765
03:41:49|2.7693
03:41:50|2.7693
03:41:51|2.7693
03:41:52|2.7693
03:41:54|2.7666
03:41:55|2.7666
03:41:56|2.7666
03:41:57|2.7666
03:41:58|2.7666
03:41:59|2.7666
03:42:00|2.765
03:42:01|2.7637
03:42:02|2.7633
03:42:04|2.766
03:42:05|2.766
03:42:06|2.766
03:42:07|2.766
03:42:08|2.766
03:42:09|2.766
03:42:10|2.766
03:42:11|2.766
03:42:12|2.766
03:42:13|2.766
03:42:14|2.766
03:42:15|2.766
03:42:16|2.766
03:42:17|2.766
03:42:18|2.766
03:42:19|2.766
03:42:20|2.766
03:42:21|2.766
03:42:22|2.766
03:42:23|2.766
03:42:24|2.7648
03:42:25|2.7648
03:42:26|2.7626
03:42:27|2.7624
03:42:28|2.7623
03:42:29|2.7621
03:42:30|2.7606
03:42:31|2.7598
03:42:32|2.7596
03:42:33|2.7601
03:42:34|2.7601
03:42:35|2.7601
03:42:36|2.7601
03:42:37|2.7601
03:42:38|2.7601
03:42:39|2.7598
03:42:40|2.7604
03:42:41|2.7604
03:42:42|2.7604
03:42:43|2.7604
03:42:44|2.7604
03:42:45|2.765
03:42:46|2.765
03:42:47|2.765
03:42:48|2.765
03:42:49|2.765
03:42:50|2.765
03:42:51|2.765
03:42:52|2.765
03:42:53|2.7677
03:42:55|2.7699
03:42:57|2.7687
03:42:59|2.7687
03:42:59|2.7687
03:43:01|2.7687
03:43:01|2.7687
03:43:03|2.7687
03:43:04|2.7708
03:43:05|2.7708
03:43:06|2.7708
03:43:07|2.77
03:43:08|2.77
03:43:09|2.7708
03:43:10|2.7708
03:43:11|2.7708
03:43:12|2.7708
03:43:13|2.7708
03:43:14|2.7708
03:43:15|2.7656
03:43:16|2.7656
03:43:17|2.7656
03:43:18|2.7656
03:43:19|2.7656
03:43:20|2.7656
03:43:21|2.7656
03:43:23|2.7656
03:43:23|2.7656
03:43:24|2.7656
03:43:25|2.7656
03:43:26|2.7656
03:43:27|2.7656
03:43:28|2.7656
03:43:29|2.7656
03:43:31|2.7656
03:43:32|2.7656
03:43:33|2.7656
03:43:34|2.7656
03:43:35|2.7656
03:43:36|2.76
03:43:37|2.76
03:43:38|2.7594
03:43:39|2.7594
03:43:40|2.7594
03:43:41|2.7585
03:43:42|2.7585
03:43:43|2.7585
03:43:44|2.7585
03:43:45|2.7584
03:43:46|2.7581
03:43:47|2.7581
03:43:48|2.7577
03:43:49|2.7562
03:43:50|2.7562
03:43:51|2.7542
03:43:52|2.753
03:43:53|2.753
03:43:54|2.753
03:43:56|2.753
03:43:58|2.753
03:43:59|2.753
03:43:59|2.753
03:44:01|2.753
03:44:02|2.753
03:44:03|2.753
03:44:04|2.753
03:44:05|2.753
03:44:07|2.7536
03:44:08|2.7584
03:44:08|2.7584
03:44:10|2.7584
03:44:11|2.76
03:44:12|2.76
03:44:12|2.7646
03:44:14|2.7646
03:44:15|2.7646
03:44:16|2.7646
03:44:17|2.7646
03:44:18|2.7646
03:44:18|2.7646
03:44:20|2.7646
03:44:21|2.7656
03:44:22|2.7674
03:44:23|2.7692
03:44:24|2.7672
03:44:25|2.7672
03:44:25|2.7672
03:44:26|2.7672
03:44:28|2.7672
03:44:28|2.7643
03:44:30|2.7643
03:44:31|2.7643
03:44:32|2.7643
03:44:33|2.7674
03:44:34|2.7674
03:44:34|2.7674
03:44:35|2.7674
03:44:37|2.7674
03:44:38|2.7674
03:44:38|2.7674
03:44:40|2.7674
03:44:41|2.7674
03:44:43|2.7674
03:44:43|2.7674
03:44:44|2.7674
03:44:46|2.7674
03:44:47|2.7674
03:44:47|2.7674
03:44:48|2.7674
03:44:50|2.7646
03:44:51|2.7646
03:44:51|2.7646
03:44:52|2.7646
03:44:54|2.7646
03:44:54|2.7646
03:44:57|2.7685
03:44:58|2.7685
03:45:00|2.7685
03:45:02|2.7685
03:45:03|2.7685
03:45:05|2.7629
03:45:06|2.7624
03:45:08|2.7624
03:45:08|2.7624
03:45:10|2.7624
03:45:11|2.7624
03:45:12|2.7624
03:45:13|2.7624
03:45:14|2.7624
03:45:15|2.7624
03:45:16|2.7624
03:45:17|2.7624
03:45:18|2.7624
03:45:19|2.7624
03:45:20|2.7624
03:45:21|2.7624
03:45:22|2.7624
03:45:23|2.7624
03:45:24|2.7613
03:45:25|2.7613
03:45:26|2.7613
03:45:27|2.76
03:45:28|2.76
03:45:29|2.76
03:45:30|2.76
03:45:31|2.76
03:45:32|2.76
03:45:33|2.76
03:45:34|2.76
03:45:35|2.76
03:45:36|2.76
03:45:37|2.76
03:45:38|2.76
03:45:39|2.7586
03:45:40|2.76
03:45:41|2.76
03:45:42|2.76
03:45:43|2.76
03:45:44|2.76
03:45:45|2.76
03:45:46|2.76
03:45:47|2.76
03:45:48|2.76
03:45:49|2.759
03:45:50|2.759
03:45:51|2.759
03:45:52|2.759
03:45:53|2.7588
03:45:55|2.7581
03:45:56|2.7581
03:45:58|2.7596
03:45:59|2.7596
03:46:00|2.7596
03:46:02|2.7596
03:46:02|2.7573
03:46:03|2.7573
03:46:05|2.7573
03:46:06|2.7573
03:46:07|2.7691
03:46:08|2.7691
03:46:09|2.7691
03:46:10|2.7691
03:46:11|2.7698
03:46:12|2.77
03:46:13|2.7705
03:46:14|2.7707
03:46:15|2.7708
03:46:16|2.7708
03:46:17|2.772
03:46:18|2.7737
03:46:19|2.7737
03:46:20|2.7737
03:46:21|2.7737
03:46:22|2.7737
03:46:23|2.776
03:46:24|2.776
03:46:25|2.776
03:46:26|2.776
03:46:27|2.776
03:46:28|2.776
03:46:29|2.776
03:46:30|2.773
03:46:31|2.7712
03:46:32|2.7712
03:46:33|2.7712
03:46:34|2.7705
03:46:35|2.77
03:46:36|2.77
03:46:37|2.77
03:46:38|2.77
03:46:39|2.77
03:46:40|2.77
03:46:41|2.77
03:46:42|2.77
03:46:43|2.77
03:46:44|2.77
03:46:45|2.7712
03:46:46|2.7712
03:46:47|2.7712
03:46:48|2.7712
03:46:49|2.7737
03:46:50|2.7758
03:46:51|2.7758
03:46:52|2.7758
03:46:53|2.7758
03:46:54|2.7758
03:46:55|2.7758
03:46:56|2.7758
03:46:58|2.7758
03:47:00|2.7758
03:47:01|2.7758
03:47:02|2.7758
03:47:03|2.7758
03:47:05|2.7758
03:47:06|2.7758
03:47:06|2.7758
03:47:08|2.7758
03:47:09|2.7758
03:47:10|2.7758
03:47:11|2.7758
03:47:12|2.7758
03:47:13|2.7758
03:47:14|2.7758
03:47:15|2.7758
03:47:16|2.7758
03:47:17|2.7758
03:47:18|2.7759
03:47:20|2.7759
03:47:21|2.776
03:47:22|2.7765
03:47:23|2.7765
03:47:24|2.7765
03:47:25|2.7783
03:47:26|2.7788
03:47:27|2.7788
03:47:28|2.7788
03:47:28|2.7794
03:47:30|2.7794
03:47:30|2.776
03:47:32|2.776
03:47:32|2.776
03:47:34|2.776
03:47:34|2.7794
03:47:36|2.7794
03:47:36|2.7794
03:47:38|2.7788
03:47:38|2.7788
03:47:39|2.7761
03:47:41|2.7761
03:47:42|2.7761
03:47:43|2.779
03:47:44|2.7791
03:47:45|2.7791
03:47:45|2.7812
03:47:46|2.7819
03:47:47|2.7807
03:47:48|2.783
03:47:50|2.7847
03:47:51|2.7857
03:47:51|2.7866
03:47:53|2.786
03:47:54|2.7869
03:47:54|2.7866
03:47:55|2.7928
03:47:58|2.7931
03:47:59|2.7942
03:48:00|2.7915
03:48:01|2.7949
03:48:02|2.7949
03:48:03|2.7915
03:48:04|2.7915
03:48:05|2.7915
03:48:06|2.7918
03:48:07|2.7918
03:48:09|2.7919
03:48:09|2.7919
03:48:10|2.7901
03:48:12|2.7888
03:48:13|2.7888
03:48:14|2.7877
03:48:15|2.7877
03:48:15|2.7877
03:48:18|2.7877
03:48:18|2.7877
03:48:19|2.7883
03:48:20|2.7883
03:48:21|2.7883
03:48:22|2.7883
03:48:23|2.7883
03:48:24|2.7883
03:48:25|2.7883
03:48:27|2.7883
03:48:27|2.7913
03:48:28|2.7913
03:48:29|2.7914
03:48:30|2.7914
03:48:31|2.7914
03:48:32|2.7914
03:48:34|2.7914
03:48:34|2.7914
03:48:35|2.7914
03:48:36|2.7872
03:48:37|2.7872
03:48:38|2.7839
03:48:39|2.7841
03:48:40|2.7836
03:48:41|2.7836
03:48:42|2.7836
03:48:43|2.7836
03:48:44|2.7858
03:48:45|2.7858
03:48:46|2.7885
03:48:47|2.7885
03:48:48|2.788
03:48:49|2.7855
03:48:50|2.7854
03:48:51|2.7854
03:48:52|2.7854
03:48:53|2.7854
03:48:54|2.7854
03:48:55|2.78
03:48:56|2.78
03:48:58|2.7797
03:49:00|2.7797
03:49:02|2.7797
03:49:03|2.7823
03:49:05|2.7828
03:49:05|2.7828
03:49:08|2.7828
03:49:09|2.7871
03:49:10|2.7871
03:49:11|2.7871
03:49:12|2.7871
03:49:14|2.7871
03:49:15|2.7871
03:49:16|2.7871
03:49:17|2.7871
03:49:18|2.7871
03:49:19|2.787
03:49:20|2.787
03:49:21|2.787
03:49:22|2.787
03:49:23|2.7871
03:49:24|2.7871
03:49:26|2.7871
03:49:26|2.7871
03:49:27|2.7871
03:49:28|2.7871
03:49:30|2.7871
03:49:30|2.7871
03:49:32|2.7871
03:49:33|2.7871
03:49:33|2.7871
03:49:34|2.7871
03:49:35|2.7871
03:49:36|2.7871
03:49:37|2.7871
03:49:38|2.7871
03:49:40|2.7871
03:49:40|2.7871
03:49:41|2.7871
03:49:42|2.7871
03:49:43|2.7871
03:49:44|2.7871
03:49:46|2.7871
03:49:46|2.781
03:49:47|2.7809
03:49:48|2.7809
03:49:50|2.7809
03:49:50|2.7797
03:49:52|2.7797
03:49:52|2.7797
03:49:54|2.7816
03:49:54|2.7816
03:49:56|2.7816
03:49:56|2.7816
03:49:58|2.7816
03:50:00|2.7828
03:50:02|2.7841
03:50:04|2.7842
03:50:05|2.7873
03:50:06|2.7873
03:50:07|2.7873
03:50:08|2.7873
03:50:09|2.7873
03:50:10|2.7873
03:50:11|2.7873
03:50:12|2.7873
03:50:13|2.7873
03:50:14|2.7873
03:50:15|2.7873
03:50:16|2.7873
03:50:17|2.7873
03:50:18|2.7873
03:50:19|2.7873
03:50:20|2.7873
03:50:21|2.7867
03:50:22|2.7873
03:50:23|2.79
03:50:24|2.7909
03:50:26|2.7909
03:50:26|2.7919
03:50:27|2.7923
03:50:28|2.7931
03:50:30|2.7931
03:50:30|2.7931
03:50:31|2.7931
03:50:33|2.7931
03:50:34|2.7931
03:50:35|2.7931
03:50:35|2.7942
03:50:36|2.7942
03:50:38|2.7942
03:50:39|2.7942
03:50:40|2.7942
03:50:40|2.7942
03:50:41|2.8031
03:50:43|2.805
03:50:43|2.805
03:50:45|2.8059
03:50:46|2.8058
03:50:47|2.8078
03:50:48|2.8086
03:50:48|2.8067
03:50:49|2.8059
03:50:50|2.8055
03:50:51|2.8055
03:50:53|2.8029
03:50:54|2.8019
03:50:55|2.8019
03:50:55|2.8019
03:50:57|2.8033
03:50:57|2.8054
03:51:00|2.8032
03:51:00|2.8032
03:51:02|2.8039
03:51:03|2.8039
03:51:04|2.8087
03:51:05|2.8087
03:51:06|2.8087
03:51:07|2.8087
03:51:08|2.8087
03:51:09|2.8087
03:51:10|2.8087
03:51:11|2.8092
03:51:12|2.8092
03:51:13|2.8092
03:51:14|2.8092
03:51:15|2.8092
03:51:16|2.8092
03:51:17|2.8088
03:51:18|2.8088
03:51:19|2.8062
03:51:21|2.8036
03:51:22|2.8036
03:51:23|2.81
03:51:24|2.8103
03:51:25|2.8103
03:51:26|2.8103
03:51:27|2.81
03:51:27|2.81
03:51:28|2.81
03:51:30|2.8114
03:51:31|2.8119
03:51:32|2.8119
03:51:32|2.8119
03:51:33|2.8119
03:51:35|2.8119
03:51:36|2.8119
03:51:37|2.8122
03:51:38|2.8119
03:51:39|2.8112
03:51:40|2.8112
03:51:41|2.8142
03:51:42|2.8142
03:51:43|2.8151
03:51:43|2.8156
03:51:44|2.8157
03:51:46|2.8165
03:51:46|2.8165
03:51:48|2.8138
03:51:49|2.8138
03:51:49|2.8107
03:51:51|2.8107
03:51:52|2.81
03:51:53|2.81
03:51:54|2.811
03:51:55|2.811
03:51:56|2.8131
03:51:57|2.8115
03:51:58|2.8115
03:51:59|2.811
03:52:01|2.811
03:52:03|2.81
03:52:04|2.8086
03:52:05|2.8059
03:52:06|2.8059
03:52:07|2.8059
03:52:08|2.8059
03:52:09|2.8059
03:52:10|2.8109
03:52:12|2.8109
03:52:13|2.8109
03:52:14|2.8092
03:52:15|2.809
03:52:16|2.8022
03:52:17|2.8022
03:52:18|2.8025
03:52:20|2.8025
03:52:20|2.8025
03:52:21|2.8025
03:52:23|2.8025
03:52:23|2.8023
03:52:25|2.8023
03:52:26|2.8013
03:52:27|2.8001
03:52:28|2.8033
03:52:28|2.8033
03:52:30|2.8033
03:52:31|2.8033
03:52:31|2.8017
03:52:33|2.7977
03:52:34|2.7968
03:52:35|2.7955
03:52:35|2.7949
03:52:37|2.7949
03:52:37|2.7949
03:52:38|2.794
03:52:39|2.7932
03:52:41|2.7969
03:52:42|2.7969
03:52:43|2.7969
03:52:43|2.7969
03:52:45|2.7969
03:52:45|2.7969
03:52:47|2.8021
03:52:48|2.803
03:52:49|2.8033
03:52:49|2.806
03:52:51|2.806
03:52:51|2.806
03:52:53|2.806
03:52:53|2.806
03:52:55|2.806
03:52:56|2.806
03:52:57|2.806
03:52:57|2.8066
03:52:58|2.8066
03:52:59|2.8066
03:53:02|2.8066
03:53:03|2.8058
03:53:05|2.8
03:53:06|2.8001
03:53:08|2.8
03:53:09|2.7978
03:53:10|2.8
03:53:11|2.8
03:53:12|2.8
03:53:13|2.8
03:53:14|2.8
03:53:14|2.8
03:53:15|2.8
03:53:17|2.8
03:53:17|2.8
03:53:18|2.8
03:53:19|2.8005
03:53:21|2.8005
03:53:21|2.8005
03:53:22|2.8021
03:53:24|2.8037
03:53:24|2.7949
03:53:26|2.7949
03:53:27|2.7949
03:53:28|2.7949
03:53:29|2.7927
03:53:30|2.792
03:53:31|2.7911
03:53:32|2.7893
03:53:32|2.7887
03:53:34|2.7895
03:53:34|2.7895
03:53:36|2.7895
03:53:36|2.7869
03:53:38|2.7859
03:53:38|2.7854
03:53:40|2.7845
03:53:40|2.7838
03:53:42|2.784
03:53:43|2.7887
03:53:43|2.7892
03:53:45|2.7892
03:53:46|2.7892
03:53:47|2.7892
03:53:49|2.7892
03:53:49|2.7892
03:53:50|2.7834
03:53:51|2.7834
03:53:52|2.7834
03:53:53|2.7834
03:53:54|2.7834
03:53:55|2.7834
03:53:56|2.7839
03:53:57|2.7839
03:53:58|2.7839
03:53:59|2.7839
03:54:01|2.7839
03:54:02|2.7862
03:54:03|2.7862
03:54:04|2.7862
03:54:06|2.7862
03:54:08|2.7862
03:54:09|2.7862
03:54:11|2.7862
03:54:12|2.7862
03:54:13|2.7862
03:54:13|2.7862
03:54:15|2.7892
03:54:15|2.7892
03:54:16|2.7892
03:54:18|2.7892
03:54:19|2.7892
03:54:19|2.7892
03:54:20|2.7892
03:54:21|2.7892
03:54:23|2.7884
03:54:24|2.7884
03:54:25|2.7884
03:54:26|2.7884
03:54:27|2.7884
03:54:28|2.7884
03:54:29|2.7884
03:54:30|2.7884
03:54:31|2.7884
03:54:31|2.7884
03:54:33|2.7884
03:54:33|2.7884
03:54:34|2.7884
03:54:35|2.7884
03:54:36|2.7884
03:54:38|2.7884
03:54:38|2.7884
03:54:39|2.7884
03:54:40|2.7884
03:54:41|2.7884
03:54:42|2.7884
03:54:43|2.7855
03:54:44|2.7855
03:54:45|2.7855
03:54:46|2.7855
03:54:47|2.7855
03:54:48|2.7855
03:54:49|2.7855
03:54:50|2.7855
03:54:51|2.7855
03:54:52|2.7855
03:54:54|2.7855
03:54:54|2.7855
03:54:55|2.7855
03:54:56|2.7855
03:54:57|2.7855
03:54:58|2.7855
03:54:59|2.7855
03:55:01|2.7855
03:55:03|2.7855
03:55:04|2.7855
03:55:06|2.7855
03:55:07|2.7884
03:55:09|2.7884
03:55:10|2.7884
03:55:10|2.7884
03:55:11|2.7884
03:55:12|2.7884
03:55:13|2.7884
03:55:14|2.7884
03:55:15|2.7884
03:55:16|2.7884
03:55:18|2.7884
03:55:19|2.7884
03:55:20|2.7884
03:55:21|2.7884
03:55:22|2.7884
03:55:23|2.7884
03:55:24|2.7884
03:55:25|2.7884
03:55:26|2.7884
03:55:27|2.7855
03:55:28|2.7855
03:55:29|2.7855
03:55:30|2.7855
03:55:31|2.785
03:55:32|2.785
03:55:33|2.785
03:55:34|2.784
03:55:35|2.7829
03:55:36|2.7822
03:55:37|2.7822
03:55:38|2.7822
03:55:39|2.7818
03:55:40|2.78
03:55:41|2.78
03:55:42|2.78
03:55:43|2.78
03:55:44|2.78
03:55:45|2.78
03:55:46|2.78
03:55:47|2.78
03:55:48|2.78
03:55:49|2.78
03:55:50|2.78
03:55:51|2.78
03:55:52|2.78
03:55:54|2.78
03:55:54|2.78
03:55:56|2.78
03:55:56|2.7798
03:55:57|2.779
03:55:58|2.7786
03:56:00|2.775
03:56:01|2.774
03:56:02|2.7735
03:56:03|2.7723
03:56:05|2.7748
03:56:05|2.7748
03:56:06|2.773
03:56:08|2.773
03:56:08|2.7772
03:56:10|2.7772
03:56:12|2.7772
03:56:13|2.7752
03:56:14|2.7752
03:56:14|2.7752
03:56:16|2.7752
03:56:17|2.7752
03:56:19|2.7752
03:56:19|2.7752
03:56:20|2.7752
03:56:21|2.7752
03:56:22|2.7752
03:56:23|2.7752
03:56:24|2.7752
03:56:26|2.7752
03:56:27|2.782
03:56:28|2.782
03:56:28|2.782
03:56:29|2.782
03:56:30|2.7853
03:56:32|2.786
03:56:32|2.786
03:56:34|2.7887
03:56:34|2.7887
03:56:35|2.7887
03:56:36|2.7889
03:56:37|2.7893
03:56:38|2.7893
03:56:39|2.7893
03:56:40|2.7896
03:56:41|2.7896
03:56:42|2.7896
03:56:43|2.7896
03:56:44|2.7896
03:56:45|2.7896
03:56:46|2.7896
03:56:47|2.7896
03:56:48|2.7856
03:56:49|2.7856
03:56:50|2.79
03:56:51|2.79
03:56:52|2.7925
03:56:53|2.7927
03:56:54|2.7942
03:56:55|2.7942
03:56:56|2.7942
03:56:57|2.7942
03:56:58|2.7942
03:56:59|2.7947
03:57:00|2.7947
03:57:01|2.7947
03:57:02|2.7947
03:57:03|2.7947
03:57:05|2.7945
03:57:07|2.7945
03:57:08|2.7945
03:57:09|2.7945
03:57:10|2.7897
03:57:11|2.7897
03:57:12|2.7897
03:57:14|2.7897
03:57:15|2.7897
03:57:15|2.7897
03:57:16|2.7897
03:57:17|2.7897
03:57:19|2.7897
03:57:19|2.7897
03:57:20|2.7897
03:57:22|2.7897
03:57:22|2.7897
03:57:23|2.7897
03:57:25|2.7897
03:57:26|2.7897
03:57:26|2.7897
03:57:27|2.7892
03:57:29|2.7892
03:57:30|2.7864
03:57:30|2.7864
03:57:32|2.7863
03:57:33|2.7863
03:57:33|2.7863
03:57:34|2.7815
03:57:36|2.7815
03:57:36|2.7818
03:57:38|2.7818
03:57:38|2.7818
03:57:39|2.7849
03:57:40|2.7849
03:57:41|2.7842
03:57:42|2.7842
03:57:43|2.7842
03:57:44|2.7842
03:57:45|2.7842
03:57:46|2.7842
03:57:47|2.7842
03:57:48|2.7842
03:57:49|2.7842
03:57:50|2.7878
03:57:51|2.7878
03:57:53|2.7878
03:57:54|2.7878
03:57:54|2.7878
03:57:56|2.7878
03:57:57|2.7878
03:57:58|2.7878
03:57:58|2.7878
03:57:59|2.7878
03:58:00|2.7878
03:58:02|2.7878
03:58:02|2.7878
03:58:03|2.7878
03:58:05|2.7878
03:58:07|2.7878
03:58:08|2.7878
03:58:10|2.7878
03:58:11|2.7878
03:58:12|2.7878
03:58:13|2.7878
03:58:14|2.7878
03:58:15|2.7878
03:58:16|2.7878
03:58:17|2.7878
03:58:18|2.7878
03:58:19|2.7878
03:58:20|2.7878
03:58:21|2.7878
03:58:22|2.7878
03:58:24|2.7878
03:58:25|2.7878
03:58:26|2.7878
03:58:27|2.7842
03:58:28|2.7842
03:58:29|2.7842
03:58:30|2.7842
03:58:31|2.7842
03:58:32|2.7842
03:58:33|2.7842
03:58:33|2.7842
03:58:35|2.7842
03:58:36|2.7842
03:58:37|2.7888
03:58:38|2.7888
03:58:38|2.7888
03:58:40|2.7888
03:58:41|2.7888
03:58:42|2.7888
03:58:43|2.7888
03:58:44|2.7888
03:58:45|2.7888
03:58:46|2.7888
03:58:47|2.7888
03:58:48|2.7888
03:58:48|2.7888
03:58:50|2.7888
03:58:50|2.7861
03:58:52|2.7861
03:58:53|2.7861
03:58:54|2.7861
03:58:55|2.7861
03:58:56|2.7861
03:58:57|2.7861
03:58:58|2.783
03:58:59|2.783
03:59:00|2.7816
03:59:01|2.7801
03:59:02|2.7801
03:59:03|2.7801
03:59:04|2.7801
03:59:05|2.7801
03:59:06|2.7801
03:59:08|2.7801
03:59:08|2.7801
03:59:10|2.7819
03:59:11|2.778
03:59:12|2.778
03:59:14|2.778
03:59:14|2.778
03:59:15|2.778
03:59:16|2.7772
03:59:17|2.7772
03:59:19|2.7772
03:59:20|2.7759
03:59:21|2.7759
03:59:22|2.7759
03:59:23|2.7759
03:59:24|2.7759
03:59:25|2.7759
03:59:26|2.7759
03:59:27|2.7759
03:59:28|2.7759
03:59:29|2.7759
03:59:30|2.7759
03:59:31|2.7759
03:59:32|2.7759
03:59:33|2.7759
03:59:34|2.7759
03:59:35|2.7759
03:59:36|2.7759
03:59:37|2.775
03:59:38|2.775
03:59:39|2.775
03:59:40|2.775
03:59:41|2.775
03:59:42|2.775
03:59:43|2.775
03:59:44|2.775
03:59:46|2.775
03:59:47|2.775
03:59:48|2.7818
03:59:49|2.7818
03:59:50|2.7818
03:59:51|2.7818
03:59:51|2.7818
03:59:53|2.7818
03:59:54|2.7818
03:59:55|2.7818
03:59:56|2.7818
03:59:56|2.7818
03:59:57|2.7818
03:59:59|2.7818
03:59:59|2.7818
04:00:01|2.7818
04:00:01|2.7818
04:00:03|2.7818
04:00:04|2.7818
04:00:04|2.7818
04:00:06|2.7818
04:00:08|2.7818
04:00:09|2.7818
04:00:11|2.7818
04:00:13|2.7818
04:00:14|2.7818
04:00:15|2.7787
04:00:16|2.777
04:00:17|2.777
04:00:18|2.777
04:00:20|2.777
04:00:21|2.777
04:00:22|2.777
04:00:23|2.777
04:00:24|2.777
04:00:25|2.777
04:00:26|2.777
04:00:27|2.7701
04:00:28|2.7774
04:00:29|2.7705
04:00:30|2.7673
04:00:31|2.7673
04:00:32|2.7673
04:00:33|2.7651
04:00:35|2.765
04:00:35|2.765
04:00:37|2.7696
04:00:38|2.7696
04:00:39|2.7696
04:00:39|2.7696
04:00:40|2.7696
04:00:42|2.7696
04:00:42|2.7696
04:00:43|2.7665
04:00:44|2.7665
04:00:46|2.7665
04:00:46|2.7665
04:00:47|2.7665
04:00:48|2.7665
04:00:49|2.7665
04:00:51|2.7688
04:00:51|2.7746
04:00:53|2.7746
04:00:53|2.7746
04:00:54|2.7746
04:00:55|2.7746
04:00:56|2.7746
04:00:58|2.7746
04:00:58|2.771
04:00:59|2.771
04:01:00|2.7738
04:01:01|2.7745
04:01:02|2.7746
04:01:03|2.7746
04:01:04|2.7746
04:01:05|2.7746
04:01:06|2.7746
04:01:09|2.7746
04:01:10|2.7755
04:01:11|2.7755
04:01:12|2.7754
04:01:13|2.7754
04:01:14|2.7765
04:01:15|2.777
04:01:16|2.777
04:01:17|2.7783
04:01:18|2.7779
04:01:19|2.78
04:01:20|2.7804
04:01:21|2.7804
04:01:22|2.7804
04:01:23|2.7821
04:01:24|2.7821
04:01:25|2.7851
04:01:26|2.7876
04:01:27|2.7877
04:01:28|2.7914
04:01:29|2.795
04:01:30|2.7966
04:01:32|2.7966
04:01:33|2.7968
04:01:34|2.797
04:01:34|2.7987
04:01:37|2.8
04:01:38|2.8
04:01:38|2.8004
04:01:39|2.801
04:01:40|2.8047
04:01:41|2.8078
04:01:42|2.8086
04:01:44|2.8086
04:01:45|2.8087
04:01:46|2.8087
04:01:46|2.8058
04:01:48|2.8058
04:01:48|2.8058
04:01:50|2.8039
04:01:50|2.8044
04:01:51|2.8038
04:01:52|2.8038
04:01:54|2.8035
04:01:54|2.8066
04:01:56|2.8066
04:01:57|2.8044
04:01:58|2.8044
04:01:58|2.8049
04:01:59|2.8085
04:02:00|2.805
04:02:01|2.8045
04:02:02|2.8048
04:02:03|2.8048
04:02:04|2.8048
04:02:06|2.8026
04:02:07|2.8001
04:02:09|2.8001
04:02:10|2.8001
04:02:11|2.8058
04:02:12|2.8058
04:02:13|2.8038
04:02:15|2.8127
04:02:15|2.8156
04:02:17|2.8185
04:02:18|2.82
04:02:19|2.8197
04:02:20|2.8176
04:02:21|2.8211
04:02:22|2.821
04:02:23|2.8217
04:02:24|2.821
04:02:25|2.8212
04:02:26|2.8172
04:02:27|2.8156
04:02:28|2.8156
04:02:29|2.8156
04:02:30|2.8156
04:02:31|2.8136
04:02:32|2.8136
04:02:33|2.8154
04:02:34|2.8154
04:02:35|2.8172
04:02:36|2.8175
04:02:37|2.8175
04:02:38|2.8175
04:02:39|2.8175
04:02:40|2.8175
04:02:41|2.8155
04:02:42|2.8155
04:02:43|2.8132
04:02:44|2.8188
04:02:45|2.8188
04:02:46|2.8188
04:02:47|2.8188
04:02:48|2.8194
04:02:49|2.8194
04:02:50|2.8192
04:02:51|2.8192
04:02:52|2.8189
04:02:53|2.8189
04:02:54|2.8119
04:02:55|2.8119
04:02:56|2.8119
04:02:57|2.8122
04:02:58|2.8122
04:03:00|2.8122
04:03:01|2.8122
04:03:01|2.8122
04:03:02|2.8122
04:03:04|2.8122
04:03:05|2.8125
04:03:05|2.8125
04:03:06|2.8125
04:03:08|2.8167
04:03:08|2.8124
04:03:11|2.8165
04:03:12|2.8192
04:03:14|2.8198
04:03:15|2.8198
04:03:16|2.8198
04:03:17|2.82
04:03:18|2.82
04:03:19|2.82
04:03:20|2.82
04:03:21|2.82
04:03:22|2.82
04:03:23|2.82
04:03:24|2.82
04:03:25|2.825
04:03:26|2.825
04:03:27|2.8269
04:03:28|2.8263
04:03:29|2.8276
04:03:30|2.8251
04:03:31|2.825
04:03:32|2.8266
04:03:33|2.8266
04:03:34|2.8266
04:03:35|2.8277
04:03:36|2.8277
04:03:37|2.8278
04:03:38|2.8285
04:03:39|2.8298
04:03:40|2.825
04:03:41|2.8256
04:03:42|2.8256
04:03:43|2.8256
04:03:44|2.8269
04:03:45|2.825
04:03:46|2.825
04:03:47|2.8253
04:03:48|2.8253
04:03:49|2.825
04:03:50|2.825
04:03:51|2.8251
04:03:52|2.8251
04:03:53|2.8287
04:03:54|2.8301
04:03:55|2.8306
04:03:56|2.8315
04:03:57|2.8308
04:03:58|2.8314
04:03:59|2.8301
04:04:00|2.828
04:04:01|2.828
04:04:02|2.8333
04:04:03|2.833
04:04:04|2.8281
04:04:05|2.8279
04:04:06|2.8326
04:04:07|2.8326
04:04:08|2.8326
04:04:09|2.8287
04:04:10|2.8287
04:04:11|2.825
04:04:13|2.825
04:04:14|2.8287
04:04:15|2.8287
04:04:16|2.8256
04:04:17|2.825
04:04:18|2.8252
04:04:19|2.8252
04:04:20|2.8261
04:04:21|2.8261
04:04:22|2.8261
04:04:23|2.8252
04:04:24|2.825
04:04:25|2.825
04:04:26|2.825
04:04:27|2.825
04:04:28|2.825
04:04:29|2.825
04:04:30|2.825
04:04:31|2.8209
04:04:32|2.8208
04:04:33|2.8208
04:04:34|2.8214
04:04:35|2.8208
04:04:36|2.8201
04:04:37|2.8198
04:04:38|2.8157
04:04:39|2.8157
04:04:40|2.8159
04:04:41|2.8172
04:04:42|2.8199
04:04:43|2.8199
04:04:44|2.8199
04:04:45|2.8199
04:04:46|2.8199
04:04:47|2.8209
04:04:48|2.8209
04:04:49|2.8205
04:04:50|2.8205
04:04:51|2.8205
04:04:52|2.8205
04:04:53|2.8205
04:04:54|2.8172
04:04:55|2.8172
04:04:56|2.8172
04:04:57|2.8171
04:04:58|2.8171
04:04:59|2.8206
04:05:00|2.8206
04:05:01|2.8206
04:05:02|2.8206
04:05:03|2.8206
04:05:04|2.8206
04:05:05|2.8206
04:05:06|2.8206
04:05:07|2.815
04:05:08|2.815
04:05:09|2.819
04:05:10|2.819
04:05:12|2.819
04:05:14|2.8123
04:05:15|2.8123
04:05:17|2.8123
04:05:18|2.8124
04:05:19|2.8124
04:05:21|2.8146
04:05:22|2.8146
04:05:23|2.809
04:05:23|2.8081
04:05:25|2.8081
04:05:26|2.8081
04:05:27|2.8082
04:05:27|2.8082
04:05:28|2.8082
04:05:29|2.8109
04:05:30|2.8118
04:05:32|2.8118
04:05:33|2.8091
04:05:34|2.8079
04:05:35|2.8072
04:05:36|2.8072
04:05:37|2.8072
04:05:38|2.8072
04:05:38|2.81
04:05:40|2.81
04:05:41|2.8054
04:05:41|2.8054
04:05:43|2.8054
04:05:44|2.808
04:05:44|2.8034
04:05:45|2.8034
04:05:47|2.8019
04:05:48|2.8001
04:05:48|2.7994
04:05:50|2.7994
04:05:51|2.7982
04:05:51|2.7968
04:05:53|2.7968
04:05:54|2.7962
04:05:55|2.7965
04:05:55|2.795
04:05:56|2.795
04:05:57|2.7968
04:05:59|2.7985
04:06:00|2.7985
04:06:00|2.7985
04:06:01|2.7985
04:06:02|2.7977
04:06:03|2.7977
04:06:05|2.8017
04:06:06|2.8017
04:06:06|2.8017
04:06:07|2.8017
04:06:08|2.8017
04:06:10|2.8017
04:06:10|2.8017
04:06:12|2.8017
04:06:14|2.8017
04:06:15|2.8017
04:06:17|2.8017
04:06:17|2.8015
04:06:18|2.8015
04:06:19|2.8015
04:06:21|2.7989
04:06:22|2.7989
04:06:23|2.7989
04:06:24|2.7989
04:06:25|2.7989
04:06:26|2.7989
04:06:27|2.7989
04:06:28|2.7989
04:06:29|2.7989
04:06:30|2.7989
04:06:31|2.7989
04:06:33|2.7989
04:06:34|2.7989
04:06:35|2.7989
04:06:36|2.7989
04:06:37|2.7989
04:06:37|2.7989
04:06:39|2.801
04:06:40|2.801
04:06:41|2.8014
04:06:42|2.8014
04:06:43|2.8014
04:06:44|2.8014
04:06:44|2.8014
04:06:46|2.8014
04:06:47|2.7968
04:06:48|2.7968
04:06:49|2.7952
04:06:50|2.7953
04:06:52|2.795
04:06:52|2.7949
04:06:53|2.7949
04:06:54|2.7949
04:06:55|2.7979
04:06:56|2.7979
04:06:57|2.7979
04:06:58|2.7979
04:06:59|2.7979
04:07:00|2.7985
04:07:01|2.7989
04:07:02|2.7989
04:07:03|2.7989
04:07:04|2.7989
04:07:05|2.7989
04:07:06|2.7989
04:07:07|2.7989
04:07:08|2.7989
04:07:09|2.7989
04:07:10|2.7989
04:07:11|2.7989
04:07:12|2.7989
04:07:14|2.7989
04:07:16|2.7989
04:07:18|2.7961
04:07:18|2.7961
04:07:20|2.7961
04:07:21|2.8017
04:07:22|2.7976
04:07:23|2.8028
04:07:24|2.8028
04:07:25|2.8028
04:07:26|2.8048
04:07:27|2.803
04:07:28|2.802
04:07:29|2.802
04:07:30|2.7988
04:07:31|2.7988
04:07:32|2.802
04:07:33|2.802
04:07:34|2.802
04:07:35|2.802
04:07:36|2.802
04:07:37|2.802
04:07:38|2.802
04:07:39|2.7993
04:07:40|2.7993
04:07:41|2.7993
04:07:42|2.7993
04:07:43|2.7993
04:07:44|2.7993
04:07:45|2.7993
04:07:46|2.7993
04:07:47|2.7993
04:07:48|2.7993
04:07:49|2.7993
04:07:50|2.8
04:07:51|2.7988
04:07:52|2.7988
04:07:53|2.7988
04:07:54|2.7988
04:07:55|2.8055
04:07:56|2.8055
04:07:57|2.8055
04:07:58|2.8055
04:07:59|2.8055
04:08:00|2.8055
04:08:01|2.8055
04:08:02|2.8056
04:08:03|2.8035
04:08:04|2.8098
04:08:06|2.8098
04:08:07|2.8098
04:08:08|2.8098
04:08:09|2.8038
04:08:10|2.8038
04:08:11|2.8039
04:08:12|2.8039
04:08:13|2.8094
04:08:14|2.8093
04:08:16|2.8093
04:08:18|2.8093
04:08:18|2.8093
04:08:20|2.8093
04:08:21|2.8093
04:08:21|2.8093
04:08:22|2.8093
04:08:23|2.8093
04:08:24|2.8093
04:08:25|2.8093
04:08:26|2.8093
04:08:27|2.8083
04:08:28|2.8083
04:08:30|2.8082
04:08:30|2.8082
04:08:32|2.8008
04:08:33|2.8008
04:08:34|2.8008
04:08:36|2.8008
04:08:37|2.8008
04:08:38|2.8013
04:08:38|2.8013
04:08:40|2.8013
04:08:40|2.8013
04:08:42|2.8013
04:08:42|2.8013
04:08:43|2.8013
04:08:45|2.8008
04:08:45|2.8008
04:08:46|2.8008
04:08:47|2.8008
04:08:48|2.8008
04:08:50|2.7975
04:08:51|2.7975
04:08:52|2.7975
04:08:52|2.7975
04:08:54|2.797
04:08:55|2.797
04:08:56|2.7966
04:08:56|2.7935
04:08:58|2.7933
04:08:58|2.7933
04:08:59|2.7929
04:09:01|2.7929
04:09:01|2.7929
04:09:03|2.7927
04:09:03|2.7924
04:09:05|2.7924
04:09:06|2.7928
04:09:06|2.7928
04:09:07|2.792
04:09:09|2.792
04:09:09|2.792
04:09:10|2.7909
04:09:11|2.79
04:09:12|2.79
04:09:13|2.7929
04:09:15|2.7899
04:09:17|2.7929
04:09:17|2.7929
04:09:18|2.7929
04:09:20|2.7929
04:09:21|2.7929
04:09:21|2.7929
04:09:22|2.7927
04:09:23|2.7927
04:09:24|2.7913
04:09:25|2.7905
04:09:27|2.7905
04:09:28|2.7905
04:09:30|2.7905
04:09:31|2.7867
04:09:31|2.7863
04:09:32|2.7859
04:09:34|2.783
04:09:35|2.7826
04:09:36|2.7826
04:09:37|2.7826
04:09:39|2.78
04:09:39|2.78
04:09:40|2.7835
04:09:41|2.7835
04:09:42|2.7835
04:09:44|2.7854
04:09:45|2.7854
04:09:46|2.7854
04:09:47|2.7854
04:09:47|2.7854
04:09:48|2.7854
04:09:49|2.7871
04:09:50|2.7872
04:09:51|2.7872
04:09:53|2.7872
04:09:53|2.7872
04:09:54|2.7872
04:09:55|2.7872
04:09:56|2.7878
04:09:57|2.7878
04:09:58|2.7878
04:10:00|2.7878
04:10:01|2.7878
04:10:02|2.7879
04:10:02|2.7879
04:10:03|2.7879
04:10:04|2.7879
04:10:06|2.7879
04:10:06|2.7879
04:10:07|2.7879
04:10:08|2.7879
04:10:09|2.7819
04:10:10|2.7819
04:10:12|2.7819
04:10:12|2.7819
04:10:14|2.7819
04:10:14|2.7819
04:10:15|2.785
04:10:18|2.7768
04:10:19|2.7766
04:10:20|2.78
04:10:21|2.78
04:10:22|2.7809
04:10:23|2.7809
04:10:24|2.78
04:10:25|2.7809
04:10:26|2.7809
04:10:27|2.7809
04:10:28|2.7809
04:10:30|2.7791
04:10:30|2.7791
04:10:31|2.7791
04:10:33|2.781
04:10:34|2.781
04:10:35|2.781
04:10:36|2.781
04:10:37|2.7883
04:10:38|2.7883
04:10:39|2.7879
04:10:41|2.7879
04:10:42|2.7876
04:10:43|2.7876
04:10:44|2.7876
04:10:45|2.7876
04:10:46|2.7869
04:10:47|2.7869
04:10:47|2.7869
04:10:49|2.7816
04:10:49|2.7816
04:10:50|2.7816
04:10:52|2.7816
04:10:52|2.7803
04:10:55|2.7795
04:10:55|2.7795
04:10:56|2.7787
04:10:58|2.7795
04:10:59|2.7798
04:11:00|2.7798
04:11:01|2.7798
04:11:02|2.7798
04:11:03|2.7798
04:11:04|2.7798
04:11:05|2.7816
04:11:06|2.7816
04:11:07|2.7816
04:11:08|2.7816
04:11:09|2.7837
04:11:10|2.7825
04:11:11|2.7825
04:11:12|2.7825
04:11:13|2.7825
04:11:14|2.7825
04:11:15|2.7825
04:11:16|2.7825
04:11:17|2.7825
04:11:19|2.7825
04:11:21|2.7825
04:11:22|2.7825
04:11:23|2.7825
04:11:24|2.7802
04:11:25|2.7802
04:11:26|2.7802
04:11:27|2.7802
04:11:28|2.7802
04:11:29|2.7848
04:11:30|2.7848
04:11:30|2.7879
04:11:31|2.7879
04:11:32|2.7879
04:11:34|2.7879
04:11:34|2.7879
04:11:35|2.7879
04:11:36|2.7889
04:11:37|2.7893
04:11:38|2.7893
04:11:39|2.7893
04:11:41|2.7893
04:11:42|2.7889
04:11:43|2.7889
04:11:43|2.7889
04:11:45|2.7889
04:11:45|2.7889
04:11:46|2.7909
04:11:47|2.7917
04:11:48|2.7917
04:11:50|2.7917
04:11:50|2.7917
04:11:52|2.7917
04:11:52|2.7917
04:11:54|2.7917
04:11:54|2.7917
04:11:55|2.7917
04:11:57|2.7921
04:11:57|2.7921
04:11:58|2.7921
04:11:59|2.7921
04:12:00|2.7921
04:12:01|2.792
04:12:02|2.792
04:12:03|2.792
04:12:04|2.792
04:12:06|2.792
04:12:06|2.792
04:12:08|2.7895
04:12:08|2.7895
04:12:11|2.7895
04:12:11|2.7895
04:12:12|2.7895
04:12:13|2.7895
04:12:14|2.7895
04:12:15|2.7895
04:12:16|2.7895
04:12:17|2.7895
04:12:19|2.7895
04:12:20|2.7895
04:12:22|2.7895
04:12:23|2.7895
04:12:24|2.7895
04:12:25|2.7895
04:12:26|2.7895
04:12:28|2.7895
04:12:28|2.7895
04:12:30|2.7895
04:12:31|2.788
04:12:32|2.7911
04:12:32|2.7911
04:12:33|2.7911
04:12:35|2.7911
04:12:37|2.7873
04:12:37|2.7873
04:12:38|2.7873
04:12:39|2.7873
04:12:40|2.7873
04:12:41|2.7865
04:12:42|2.7865
04:12:43|2.7865
04:12:44|2.7865
04:12:45|2.7863
04:12:46|2.7863
04:12:47|2.7865
04:12:48|2.7865
04:12:49|2.7865
04:12:50|2.7865
04:12:52|2.7863
04:12:52|2.7863
04:12:53|2.7863
04:12:54|2.7863
04:12:55|2.7863
04:12:56|2.7863
04:12:57|2.7863
04:12:58|2.7863
04:12:59|2.7863
04:13:00|2.7863
04:13:01|2.7863
04:13:02|2.7882
04:13:03|2.7882
04:13:04|2.7882
04:13:05|2.79
04:13:06|2.79
04:13:07|2.79
04:13:08|2.79
04:13:09|2.79
04:13:10|2.79
04:13:11|2.79
04:13:12|2.79
04:13:13|2.79
04:13:14|2.7895
04:13:15|2.7895
04:13:16|2.7895
04:13:17|2.7895
04:13:18|2.7895
04:13:19|2.7872
04:13:21|2.7916
04:13:22|2.7916
04:13:24|2.7925
04:13:26|2.7927
04:13:26|2.7927
04:13:27|2.7927
04:13:28|2.7927
04:13:29|2.7927
04:13:30|2.7927
04:13:32|2.7936
04:13:32|2.7942
04:13:33|2.7957
04:13:34|2.7957
04:13:35|2.7957
04:13:36|2.7957
04:13:37|2.7957
04:13:38|2.7957
04:13:39|2.7957
04:13:40|2.7966
04:13:41|2.7966
04:13:42|2.795
04:13:43|2.7974
04:13:44|2.7975
04:13:45|2.7957
04:13:46|2.7957
04:13:47|2.7982
04:13:48|2.7982
04:13:50|2.7982
04:13:50|2.7982
04:13:51|2.7971
04:13:52|2.7987
04:13:53|2.7994
04:13:54|2.7996
04:13:55|2.7996
04:13:56|2.7996
04:13:57|2.8
04:13:58|2.8004
04:13:59|2.8004
04:14:00|2.8081
04:14:01|2.8081
04:14:02|2.8081
04:14:04|2.8057
04:14:05|2.8057
04:14:06|2.7999
04:14:07|2.7999
04:14:08|2.7999
04:14:09|2.7999
04:14:10|2.7999
04:14:11|2.7999
04:14:12|2.8031
04:14:13|2.8031
04:14:14|2.8031
04:14:15|2.7981
04:14:16|2.7981
04:14:17|2.7981
04:14:18|2.8008
04:14:19|2.7968
04:14:20|2.7968
04:14:22|2.7968
04:14:23|2.7966
04:14:25|2.7966
04:14:26|2.7966
04:14:28|2.7949
04:14:28|2.7949
04:14:29|2.7949
04:14:31|2.7949
04:14:31|2.7949
04:14:32|2.7949
04:14:33|2.7949
04:14:34|2.7949
04:14:35|2.7949
04:14:36|2.7943
04:14:37|2.7943
04:14:38|2.7943
04:14:39|2.7943
04:14:40|2.7943
04:14:41|2.7943
04:14:42|2.7943
04:14:43|2.7943
04:14:44|2.7943
04:14:45|2.7943
04:14:46|2.7964
04:14:47|2.7966
04:14:48|2.7966
04:14:49|2.7966
04:14:50|2.7966
04:14:51|2.7966
04:14:52|2.7966
04:14:53|2.7966
04:14:54|2.7966
04:14:56|2.7966
04:14:57|2.7945
04:14:58|2.7945
04:15:00|2.7947
04:15:00|2.7941
04:15:02|2.7938
04:15:03|2.7927
04:15:03|2.7924
04:15:05|2.791
04:15:06|2.7903
04:15:07|2.79
04:15:07|2.79
04:15:10|2.79
04:15:10|2.79
04:15:11|2.79
04:15:12|2.79
04:15:13|2.7917
04:15:14|2.7917
04:15:15|2.7917
04:15:16|2.7917
04:15:17|2.7917
04:15:19|2.7917
04:15:19|2.7917
04:15:20|2.7917
04:15:21|2.7917
04:15:23|2.7927
04:15:25|2.7927
04:15:26|2.7927
04:15:27|2.7927
04:15:28|2.7927
04:15:29|2.7927
04:15:30|2.7927
04:15:31|2.7927
04:15:32|2.7927
04:15:33|2.7927
04:15:34|2.7927
04:15:34|2.7927
04:15:37|2.7927
04:15:38|2.7927
04:15:39|2.7927
04:15:40|2.7927
04:15:40|2.7927
04:15:42|2.7927
04:15:42|2.7927
04:15:44|2.7927
04:15:44|2.7927
04:15:46|2.7893
04:15:46|2.7893
04:15:48|2.787
04:15:48|2.7872
04:15:49|2.787
04:15:51|2.787
04:15:52|2.7914
04:15:52|2.7927
04:15:54|2.7894
04:15:54|2.7894
04:15:55|2.7925
04:15:57|2.7938
04:15:57|2.7938
04:15:58|2.7938
04:15:59|2.7938
04:16:00|2.7938
04:16:01|2.7938
04:16:02|2.7938
04:16:03|2.7938
04:16:04|2.7938
04:16:05|2.7964
04:16:07|2.7926
04:16:08|2.7926
04:16:09|2.7926
04:16:10|2.7926
04:16:11|2.7926
04:16:12|2.7962
04:16:13|2.7962
04:16:14|2.7962
04:16:15|2.7961
04:16:16|2.7961
04:16:17|2.7961
04:16:18|2.7968
04:16:19|2.7974
04:16:20|2.798
04:16:21|2.7982
04:16:23|2.7982
04:16:25|2.797
04:16:26|2.797
04:16:28|2.797
04:16:28|2.797
04:16:30|2.797
04:16:31|2.797
04:16:32|2.797
04:16:33|2.797
04:16:34|2.797
04:16:34|2.797
04:16:36|2.797
04:16:37|2.797
04:16:37|2.797
04:16:38|2.797
04:16:40|2.797
04:16:41|2.797
04:16:42|2.797
04:16:42|2.797
04:16:44|2.797
04:16:45|2.797
04:16:45|2.797
04:16:47|2.797
04:16:48|2.797
04:16:48|2.797
04:16:50|2.797
04:16:50|2.797
04:16:51|2.797
04:16:52|2.797
04:16:54|2.797
04:16:54|2.797
04:16:55|2.797
04:16:56|2.797
04:16:57|2.797
04:16:58|2.797
04:16:59|2.797
04:17:00|2.797
04:17:01|2.797
04:17:03|2.797
04:17:03|2.797
04:17:05|2.797
04:17:05|2.7938
04:17:07|2.7938
04:17:08|2.7892
04:17:09|2.7892
04:17:10|2.7892
04:17:10|2.7892
04:17:12|2.7892
04:17:13|2.7872
04:17:14|2.787
04:17:15|2.787
04:17:16|2.787
04:17:16|2.787
04:17:17|2.787
04:17:18|2.7859
04:17:19|2.7845
04:17:20|2.7831
04:17:22|2.7831
04:17:22|2.7822
04:17:25|2.7816
04:17:26|2.7816
04:17:28|2.7816
04:17:29|2.7809
04:17:30|2.7802
04:17:32|2.78
04:17:33|2.78
04:17:34|2.782
04:17:35|2.782
04:17:36|2.782
04:17:38|2.7797
04:17:40|2.777
04:17:40|2.7772
04:17:42|2.776
04:17:42|2.7739
04:17:43|2.7739
04:17:44|2.7744
04:17:46|2.7744
04:17:46|2.7765
04:17:47|2.7765
04:17:48|2.7765
04:17:49|2.7747
04:17:50|2.7747
04:17:51|2.7755
04:17:52|2.7755
04:17:54|2.7755
04:17:55|2.7742
04:17:56|2.7742
04:17:57|2.7742
04:17:58|2.7728
04:17:58|2.7723
04:18:00|2.772
04:18:00|2.772
04:18:01|2.7737
04:18:03|2.7737
04:18:03|2.7737
04:18:05|2.7737
04:18:05|2.7737
04:18:06|2.78
04:18:07|2.78
04:18:09|2.78
04:18:10|2.78
04:18:11|2.7838
04:18:11|2.7849
04:18:12|2.7849
04:18:14|2.7849
04:18:15|2.7846
04:18:16|2.7852
04:18:16|2.7853
04:18:17|2.786
04:18:18|2.787
04:18:19|2.7874
04:18:20|2.7874
04:18:21|2.7874
04:18:22|2.7889
04:18:24|2.79
04:18:26|2.79
04:18:26|2.7902
04:18:28|2.7909
04:18:29|2.7909
04:18:31|2.7909
04:18:32|2.7881
04:18:33|2.7881
04:18:34|2.7881
04:18:35|2.7881
04:18:36|2.7878
04:18:37|2.7878
04:18:39|2.7874
04:18:40|2.7874
04:18:41|2.7874
04:18:43|2.7874
04:18:43|2.7874
04:18:44|2.7855
04:18:45|2.7884
04:18:46|2.7884
04:18:47|2.7884
04:18:48|2.7853
04:18:49|2.7853
04:18:50|2.7853
04:18:51|2.7853
04:18:52|2.7853
04:18:54|2.7853
04:18:54|2.7853
04:18:55|2.7853
04:18:56|2.7906
04:18:57|2.7909
04:18:59|2.7909
04:19:00|2.7917
04:19:01|2.7925
04:19:03|2.7934
04:19:05|2.7937
04:19:05|2.7942
04:19:06|2.7966
04:19:07|2.7996
04:19:08|2.8022
04:19:10|2.8023
04:19:11|2.803
04:19:11|2.8034
04:19:13|2.8039
04:19:13|2.8039
04:19:14|2.8039
04:19:15|2.8039
04:19:16|2.8039
04:19:17|2.804
04:19:19|2.8039
04:19:19|2.8039
04:19:20|2.801
04:19:22|2.7996
04:19:23|2.7996
04:19:23|2.7996
04:19:25|2.7994
04:19:26|2.7994
04:19:28|2.7994
04:19:28|2.7975
04:19:29|2.7975
04:19:31|2.7975
04:19:32|2.7975
04:19:33|2.7975
04:19:34|2.7975
04:19:35|2.7932
04:19:36|2.7932
04:19:37|2.7932
04:19:38|2.7932
04:19:39|2.7932
04:19:40|2.7932
04:19:41|2.7932
04:19:42|2.7932
04:19:43|2.7932
04:19:44|2.7932
04:19:45|2.7932
04:19:46|2.7932
04:19:47|2.7932
04:19:48|2.7932
04:19:49|2.7932
04:19:50|2.7932
04:19:51|2.7932
04:19:52|2.7961
04:19:53|2.7971
04:19:54|2.7971
04:19:55|2.7971
04:19:56|2.7971
04:19:57|2.7971
04:19:58|2.7971
04:19:59|2.7971
04:20:00|2.7971
04:20:01|2.7971
04:20:02|2.7971
04:20:03|2.7971
04:20:04|2.7971
04:20:05|2.7971
04:20:06|2.7971
04:20:07|2.7971
04:20:08|2.7971
04:20:09|2.7941
04:20:10|2.7941
04:20:12|2.7941
04:20:12|2.7941
04:20:13|2.7941
04:20:14|2.7941
04:20:15|2.7941
04:20:16|2.7941
04:20:17|2.792
04:20:20|2.7911
04:20:20|2.7893
04:20:21|2.7893
04:20:22|2.7893
04:20:23|2.7893
04:20:24|2.7911
04:20:26|2.7911
04:20:28|2.7911
04:20:30|2.7911
04:20:31|2.7911
04:20:31|2.7911
04:20:33|2.7889
04:20:34|2.7889
04:20:35|2.7889
04:20:36|2.7889
04:20:37|2.7889
04:20:38|2.789
04:20:39|2.789
04:20:40|2.789
04:20:41|2.789
04:20:42|2.789
04:20:43|2.789
04:20:44|2.789
04:20:45|2.789
04:20:46|2.7887
04:20:47|2.7887
04:20:48|2.7869
04:20:49|2.7863
04:20:50|2.7859
04:20:51|2.7859
04:20:52|2.7849
04:20:53|2.7865
04:20:54|2.7831
04:20:56|2.7817
04:20:57|2.7837
04:20:58|2.7837
04:20:59|2.7837
04:21:00|2.7837
04:21:01|2.7837
04:21:01|2.7837
04:21:03|2.7837
04:21:03|2.7837
04:21:05|2.7837
04:21:05|2.7837
04:21:07|2.7837
04:21:08|2.7837
04:21:10|2.7846
04:21:10|2.7846
04:21:11|2.7825
04:21:12|2.7825
04:21:13|2.7825
04:21:14|2.7825
04:21:15|2.7825
04:21:16|2.7825
04:21:17|2.7825
04:21:18|2.7825
04:21:19|2.7825
04:21:20|2.7825
04:21:21|2.7825
04:21:23|2.7825
04:21:23|2.7825
04:21:24|2.7825
04:21:25|2.7825
04:21:26|2.7825
04:21:28|2.7825
04:21:30|2.7825
04:21:31|2.7825
04:21:33|2.7825
04:21:33|2.7825
04:21:35|2.7825
04:21:37|2.7867
04:21:37|2.7867
04:21:38|2.7867
04:21:39|2.7867
04:21:40|2.7867
04:21:41|2.7867
04:21:42|2.7867
04:21:43|2.7867
04:21:45|2.7867
04:21:45|2.7867
04:21:46|2.7867
04:21:47|2.7867
04:21:48|2.7867
04:21:50|2.7867
04:21:50|2.7865
04:21:51|2.787
04:21:52|2.787
04:21:53|2.787
04:21:55|2.787
04:21:55|2.789
04:21:56|2.789
04:21:57|2.789
04:21:58|2.789
04:22:00|2.789
04:22:00|2.789
04:22:01|2.789
04:22:02|2.789
04:22:03|2.789
04:22:05|2.789
04:22:06|2.789
04:22:07|2.7908
04:22:08|2.7908
04:22:09|2.7908
04:22:10|2.7908
04:22:11|2.7908
04:22:12|2.7908
04:22:13|2.7908
04:22:14|2.7908
04:22:15|2.7908
04:22:16|2.7817
04:22:17|2.7817
04:22:18|2.7817
04:22:19|2.7817
04:22:20|2.7817
04:22:21|2.7817
04:22:22|2.7817
04:22:23|2.7817
04:22:24|2.7817
04:22:25|2.7817
04:22:26|2.7817
04:22:27|2.7817
04:22:28|2.7817
04:22:29|2.7817
04:22:30|2.7817
04:22:32|2.7817
04:22:33|2.7817
04:22:34|2.7817
04:22:35|2.7817
04:22:36|2.7876
04:22:37|2.7876
04:22:38|2.7876
04:22:39|2.7875
04:22:40|2.7875
04:22:41|2.7875
04:22:43|2.7875
04:22:43|2.7875
04:22:44|2.7875
04:22:46|2.7875
04:22:46|2.7875
04:22:48|2.7875
04:22:49|2.7875
04:22:49|2.7839
04:22:51|2.7839
04:22:52|2.7839
04:22:53|2.7839
04:22:53|2.7839
04:22:55|2.7839
04:22:56|2.7839
04:22:57|2.7839
04:22:58|2.7839
04:22:59|2.7839
04:22:59|2.7839
04:23:01|2.7839
04:23:03|2.7839
04:23:03|2.7839
04:23:04|2.7839
04:23:05|2.7839
04:23:06|2.7839
04:23:07|2.7839
04:23:09|2.7839
04:23:09|2.7839
04:23:10|2.7839
04:23:11|2.7897
04:23:12|2.79
04:23:13|2.7872
04:23:14|2.7926
04:23:15|2.7879
04:23:16|2.7879
04:23:17|2.7879
04:23:19|2.7879
04:23:19|2.7892
04:23:20|2.7892
04:23:21|2.7882
04:23:22|2.7882
04:23:23|2.7882
04:23:24|2.7882
04:23:26|2.7882
04:23:26|2.7904
04:23:28|2.7904
04:23:28|2.7879
04:23:30|2.7879
04:23:32|2.7916
04:23:34|2.7916
04:23:34|2.7916
04:23:36|2.785
04:23:37|2.785
04:23:38|2.7881
04:23:39|2.7881
04:23:40|2.7881
04:23:41|2.7881
04:23:42|2.7881
04:23:43|2.7881
04:23:44|2.7881
04:23:45|2.7881
04:23:46|2.7881
04:23:47|2.7881
04:23:48|2.7881
04:23:49|2.7881
04:23:50|2.7881
04:23:52|2.7892
04:23:53|2.7892
04:23:54|2.7892
04:23:55|2.7892
04:23:56|2.7892
04:23:56|2.7895
04:23:58|2.79
04:23:59|2.79
04:24:00|2.79
04:24:01|2.7942
04:24:02|2.795
04:24:02|2.795
04:24:03|2.795
04:24:04|2.795
04:24:06|2.795
04:24:07|2.7971
04:24:07|2.7974
04:24:08|2.7988
04:24:09|2.7988
04:24:11|2.8015
04:24:12|2.8032
04:24:13|2.8032
04:24:14|2.805
04:24:15|2.805
04:24:16|2.805
04:24:16|2.805
04:24:18|2.805
04:24:19|2.8048
04:24:20|2.8048
04:24:20|2.8048
04:24:22|2.8024
04:24:23|2.8024
04:24:24|2.7997
04:24:24|2.7997
04:24:25|2.7997
04:24:27|2.7997
04:24:28|2.7997
04:24:29|2.7997
04:24:30|2.7997
04:24:32|2.7997
04:24:33|2.7997
04:24:35|2.7967
04:24:36|2.7967
04:24:37|2.7967
04:24:38|2.7967
04:24:39|2.8002
04:24:40|2.8002
04:24:41|2.8002
04:24:42|2.8002
04:24:43|2.8002
04:24:44|2.8002
04:24:45|2.8002
04:24:46|2.8002
04:24:47|2.8002
04:24:48|2.8002
04:24:49|2.8002
04:24:50|2.8002
04:24:51|2.8016
04:24:52|2.8016
04:24:53|2.8016
04:24:54|2.7974
04:24:55|2.7974
04:24:56|2.7974
04:24:57|2.7974
04:24:58|2.7974
04:24:59|2.7945
04:25:00|2.7944
04:25:01|2.7944
04:25:02|2.7944
04:25:03|2.7944
04:25:04|2.7944
04:25:05|2.7944
04:25:06|2.7944
04:25:07|2.7944
04:25:08|2.7941
04:25:09|2.7927
04:25:10|2.792
04:25:11|2.792
04:25:12|2.7911
04:25:13|2.7903
04:25:14|2.7888
04:25:15|2.7887
04:25:16|2.787
04:25:17|2.787
04:25:18|2.787
04:25:19|2.787
04:25:20|2.787
04:25:21|2.787
04:25:22|2.787
04:25:23|2.787
04:25:24|2.787
04:25:25|2.787
04:25:26|2.7889
04:25:27|2.7889
04:25:28|2.7889
04:25:29|2.7889
04:25:30|2.7889
04:25:31|2.791
04:25:33|2.791
04:25:34|2.791
04:25:35|2.791
04:25:37|2.791
04:25:37|2.791
04:25:39|2.785
04:25:40|2.785
04:25:40|2.785
04:25:42|2.785
04:25:43|2.785
04:25:44|2.7831
04:25:45|2.78
04:25:46|2.7793
04:25:47|2.7793
04:25:48|2.7793
04:25:49|2.7793
04:25:50|2.7793
04:25:51|2.7793
04:25:52|2.7818
04:25:53|2.7839
04:25:54|2.7839
04:25:55|2.7839
04:25:56|2.7839
04:25:57|2.7839
04:25:58|2.7839
04:25:59|2.7839
04:26:00|2.7839
04:26:01|2.7839
04:26:02|2.7814
04:26:03|2.7814
04:26:04|2.7814
04:26:05|2.7814
04:26:06|2.7814
04:26:07|2.7814
04:26:08|2.7818
04:26:09|2.7818
04:26:11|2.7818
04:26:12|2.7818
04:26:13|2.7818
04:26:14|2.7818
04:26:15|2.7836
04:26:17|2.7836
04:26:17|2.7851
04:26:19|2.7851
04:26:19|2.7851
04:26:21|2.7851
04:26:21|2.7851
04:26:22|2.7839
04:26:23|2.7839
04:26:24|2.7831
04:26:26|2.7831
04:26:26|2.7831
04:26:27|2.7831
04:26:28|2.7831
04:26:30|2.7831
04:26:30|2.7831
04:26:31|2.7831
04:26:34|2.7846
04:26:35|2.7846
04:26:36|2.7923
04:26:37|2.7886
04:26:38|2.7876
04:26:39|2.788
04:26:40|2.788
04:26:42|2.7856
04:26:42|2.7856
04:26:44|2.7856
04:26:44|2.7856
04:26:46|2.7863
04:26:46|2.7863
04:26:48|2.7863
04:26:48|2.7874
04:26:50|2.7874
04:26:50|2.7874
04:26:52|2.788
04:26:52|2.788
04:26:54|2.788
04:26:55|2.7878
04:26:56|2.7878
04:26:57|2.7899
04:26:58|2.7899
04:26:58|2.7899
04:26:59|2.7867
04:27:00|2.7867
04:27:01|2.7867
04:27:02|2.7867
04:27:03|2.7867
04:27:04|2.7867
04:27:06|2.7867
04:27:06|2.7867
04:27:07|2.7867
04:27:08|2.7867
04:27:09|2.7875
04:27:10|2.7875
04:27:11|2.7875
04:27:12|2.7875
04:27:13|2.7875
04:27:15|2.7895
04:27:16|2.7895
04:27:16|2.7873
04:27:17|2.7921
04:27:18|2.7889
04:27:19|2.7924
04:27:20|2.795
04:27:21|2.7957
04:27:23|2.7957
04:27:23|2.7957
04:27:24|2.7957
04:27:26|2.7957
04:27:26|2.7957
04:27:27|2.7957
04:27:28|2.7957
04:27:29|2.7957
04:27:30|2.7957
04:27:31|2.7957
04:27:32|2.7957
04:27:34|2.7957
04:27:36|2.7957
04:27:37|2.7966
04:27:38|2.7966
04:27:40|2.7966
04:27:42|2.7966
04:27:43|2.7966
04:27:44|2.7974
04:27:44|2.7981
04:27:46|2.7981
04:27:46|2.7982
04:27:47|2.7987
04:27:49|2.7987
04:27:50|2.8
04:27:51|2.8
04:27:52|2.7968
04:27:53|2.7968
04:27:54|2.7968
04:27:55|2.7968
04:27:56|2.7968
04:27:57|2.7968
04:27:58|2.7968
04:27:59|2.7968
04:28:01|2.799
04:28:02|2.799
04:28:03|2.799
04:28:04|2.799
04:28:05|2.7993
04:28:06|2.7993
04:28:07|2.7993
04:28:08|2.7993
04:28:09|2.7993
04:28:10|2.7993
04:28:11|2.8031
04:28:12|2.8016
04:28:13|2.801
04:28:14|2.801
04:28:15|2.7994
04:28:16|2.7994
04:28:17|2.7993
04:28:18|2.7993
04:28:19|2.7993
04:28:20|2.7993
04:28:21|2.7969
04:28:22|2.7969
04:28:23|2.7969
04:28:24|2.7969
04:28:25|2.7969
04:28:26|2.7969
04:28:27|2.7969
04:28:28|2.7969
04:28:29|2.7943
04:28:30|2.7943
04:28:31|2.7943
04:28:32|2.7943
04:28:33|2.7949
04:28:35|2.7949
04:28:36|2.7949
04:28:38|2.7949
04:28:39|2.7949
04:28:40|2.793
04:28:41|2.793
04:28:43|2.793
04:28:43|2.792
04:28:44|2.7946
04:28:45|2.7946
04:28:46|2.7911
04:28:47|2.7911
04:28:48|2.7911
04:28:49|2.7911
04:28:50|2.7911
04:28:52|2.7911
04:28:52|2.7911
04:28:53|2.7911
04:28:54|2.7911
04:28:55|2.7887
04:28:56|2.7872
04:28:57|2.787
04:28:58|2.7869
04:28:59|2.7869
04:29:00|2.7869
04:29:01|2.7869
04:29:02|2.7869
04:29:03|2.7869
04:29:04|2.7869
04:29:06|2.79
04:29:07|2.79
04:29:08|2.79
04:29:09|2.79
04:29:10|2.79
04:29:11|2.79
04:29:12|2.79
04:29:13|2.79
04:29:14|2.79
04:29:15|2.79
04:29:16|2.79
04:29:17|2.79
04:29:18|2.79
04:29:19|2.79
04:29:20|2.79
04:29:21|2.79
04:29:22|2.79
04:29:23|2.79
04:29:24|2.79
04:29:25|2.79
04:29:26|2.79
04:29:27|2.79
04:29:28|2.79
04:29:29|2.79
04:29:30|2.79
04:29:31|2.79
04:29:32|2.79
04:29:33|2.79
04:29:34|2.79
04:29:35|2.79
04:29:36|2.79
04:29:38|2.7884
04:29:39|2.7884
04:29:40|2.7884
04:29:42|2.7884
04:29:43|2.7884
04:29:44|2.7884
04:29:45|2.7884
04:29:46|2.7884
04:29:47|2.7884
04:29:48|2.7884
04:29:49|2.7884
04:29:50|2.7903
04:29:51|2.7902
04:29:52|2.7902
04:29:53|2.7902
04:29:54|2.7902
04:29:55|2.7902
04:29:56|2.7902
04:29:57|2.7902
04:29:58|2.7902
04:29:59|2.7902
04:30:00|2.7902
04:30:01|2.7902
04:30:02|2.7862
04:30:03|2.7862
04:30:04|2.785
04:30:06|2.7831
04:30:07|2.7817
04:30:08|2.7816
04:30:09|2.7816
04:30:10|2.7793
04:30:11|2.7793
04:30:12|2.7787
04:30:13|2.7787
04:30:14|2.775
04:30:15|2.775
04:30:16|2.775
04:30:17|2.775
04:30:18|2.775
04:30:19|2.7761
04:30:20|2.7761
04:30:21|2.7761
04:30:22|2.7761
04:30:23|2.7761
04:30:24|2.7761
04:30:25|2.7761
04:30:26|2.7818
04:30:27|2.7818
04:30:28|2.7782
04:30:29|2.7782
04:30:30|2.7782
04:30:31|2.7831
04:30:32|2.7831
04:30:33|2.7831
04:30:34|2.7831
04:30:35|2.7831
04:30:36|2.7831
04:30:37|2.7831
04:30:39|2.7751
04:30:39|2.775
04:30:42|2.775
04:30:43|2.7752
04:30:44|2.775
04:30:45|2.7749
04:30:46|2.7749
04:30:47|2.7793
04:30:48|2.7793
04:30:49|2.7793
04:30:50|2.7793
04:30:51|2.7793
04:30:52|2.7793
04:30:53|2.7793
04:30:54|2.7793
04:30:55|2.7793
04:30:56|2.7793
04:30:57|2.7793
04:30:58|2.7793
04:30:59|2.7793
04:31:00|2.7793
04:31:01|2.7793
04:31:02|2.7793
04:31:03|2.7793
04:31:04|2.7793
04:31:05|2.7784
04:31:06|2.7784
04:31:07|2.7784
04:31:08|2.7784
04:31:09|2.7784
04:31:10|2.7784
04:31:11|2.7784
04:31:12|2.7784
04:31:13|2.7784
04:31:14|2.7784
04:31:15|2.7784
04:31:16|2.7784
04:31:17|2.7784
04:31:18|2.782
04:31:19|2.782
04:31:20|2.782
04:31:21|2.782
04:31:22|2.782
04:31:23|2.782
04:31:24|2.7854
04:31:25|2.7854
04:31:27|2.7854
04:31:27|2.7854
04:31:28|2.7854
04:31:29|2.7854
04:31:30|2.7854
04:31:32|2.7854
04:31:34|2.7854
04:31:34|2.7854
04:31:35|2.7854
04:31:37|2.7854
04:31:39|2.7859
04:31:40|2.7859
04:31:41|2.7859
04:31:42|2.7859
04:31:44|2.7856
04:31:45|2.7856
04:31:46|2.7856
04:31:47|2.7856
04:31:48|2.7825
04:31:49|2.7825
04:31:50|2.782
04:31:51|2.782
04:31:51|2.782
04:31:53|2.782
04:31:53|2.782
04:31:55|2.782
04:31:57|2.782
04:31:58|2.7792
04:31:59|2.7792
04:32:00|2.7792
04:32:01|2.7792
04:32:01|2.7792
04:32:03|2.7792
04:32:04|2.7792
04:32:04|2.7792
04:32:06|2.7788
04:32:06|2.7788
04:32:08|2.7788
04:32:08|2.7788
04:32:10|2.7788
04:32:11|2.7788
04:32:12|2.7788
04:32:13|2.7788
04:32:14|2.7788
04:32:15|2.7788
04:32:16|2.7788
04:32:17|2.7788
04:32:17|2.7792
04:32:19|2.7792
04:32:20|2.7792
04:32:21|2.7792
04:32:22|2.7792
04:32:23|2.7792
04:32:24|2.7792
04:32:25|2.7792
04:32:26|2.7792
04:32:27|2.7792
04:32:28|2.7792
04:32:29|2.7792
04:32:30|2.7792
04:32:31|2.7792
04:32:32|2.7792
04:32:33|2.7792
04:32:34|2.7791
04:32:35|2.7791
04:32:36|2.7791
04:32:37|2.7791
04:32:38|2.7791
04:32:40|2.7791
04:32:40|2.7791
04:32:41|2.7794
04:32:42|2.7794
04:32:43|2.7794
04:32:45|2.7794
04:32:46|2.7794
04:32:47|2.7791
04:32:47|2.7791
04:32:49|2.7791
04:32:50|2.7791
04:32:52|2.7791
04:32:53|2.7791
04:32:54|2.7771
04:32:55|2.7771
04:32:56|2.7771
04:32:57|2.7771
04:32:58|2.7771
04:32:59|2.7771
04:33:00|2.7771
04:33:01|2.7771
04:33:03|2.7771
04:33:04|2.7771
04:33:05|2.7771
04:33:06|2.7771
04:33:07|2.7823
04:33:08|2.7823
04:33:10|2.7835
04:33:10|2.7835
04:33:11|2.7835
04:33:14|2.7835
04:33:14|2.7835
04:33:15|2.7835
04:33:16|2.7835
04:33:17|2.7835
04:33:18|2.7835
04:33:19|2.7835
04:33:20|2.7835
04:33:21|2.7835
04:33:22|2.7835
04:33:23|2.7835
04:33:24|2.7835
04:33:25|2.7835
04:33:26|2.7835
04:33:27|2.7835
04:33:28|2.7835
04:33:29|2.7848
04:33:30|2.785
04:33:31|2.785
04:33:32|2.785
04:33:33|2.785
04:33:34|2.785
04:33:35|2.785
04:33:36|2.785
04:33:37|2.785
04:33:38|2.785
04:33:40|2.785
04:33:42|2.785
04:33:43|2.785
04:33:45|2.785
04:33:46|2.7798
04:33:47|2.7798
04:33:48|2.7823
04:33:49|2.7823
04:33:50|2.7823
04:33:51|2.7823
04:33:52|2.7832
04:33:53|2.7832
04:33:54|2.7795
04:33:55|2.7788
04:33:57|2.7788
04:33:58|2.7788
04:33:59|2.7766
04:34:00|2.7764
04:34:01|2.7761
04:34:01|2.7761
04:34:03|2.7761
04:34:04|2.7761
04:34:04|2.7761
04:34:06|2.7748
04:34:07|2.7748
04:34:08|2.7748
04:34:09|2.7748
04:34:10|2.7746
04:34:11|2.7728
04:34:12|2.7728
04:34:13|2.7728
04:34:14|2.7728
04:34:15|2.77
04:34:16|2.77
04:34:16|2.77
04:34:19|2.77
04:34:19|2.77
04:34:20|2.77
04:34:21|2.7693
04:34:22|2.7693
04:34:23|2.7693
04:34:24|2.7693
04:34:25|2.7693
04:34:26|2.7693
04:34:27|2.7668
04:34:28|2.7668
04:34:30|2.7672
04:34:30|2.7651
04:34:31|2.7616
04:34:32|2.7616
04:34:33|2.7617
04:34:34|2.7617
04:34:36|2.7617
04:34:36|2.7617
04:34:37|2.7617
04:34:38|2.7617
04:34:39|2.7617
04:34:41|2.7621
04:34:42|2.762
04:34:44|2.762
04:34:45|2.762
04:34:46|2.762
04:34:47|2.7624
04:34:48|2.7624
04:34:49|2.7624
04:34:50|2.7612
04:34:51|2.7603
04:34:52|2.76
04:34:53|2.7594
04:34:54|2.759
04:34:55|2.759
04:34:56|2.759
04:34:57|2.759
04:34:58|2.7621
04:34:59|2.7621
04:35:00|2.7621
04:35:01|2.7621
04:35:02|2.7621
04:35:03|2.7621
04:35:04|2.7621
04:35:05|2.7621
04:35:07|2.7621
04:35:08|2.7621
04:35:09|2.7621
04:35:09|2.7621
04:35:11|2.765
04:35:12|2.7667
04:35:13|2.7667
04:35:13|2.7667
04:35:15|2.7667
04:35:15|2.7667
04:35:17|2.7667
04:35:18|2.7667
04:35:18|2.7667
04:35:20|2.7667
04:35:20|2.7667
04:35:21|2.7667
04:35:22|2.7666
04:35:23|2.7666
04:35:25|2.7666
04:35:26|2.7666
04:35:27|2.7666
04:35:28|2.7666
04:35:29|2.7666
04:35:30|2.7666
04:35:30|2.7666
04:35:31|2.7666
04:35:32|2.7666
04:35:33|2.7666
04:35:34|2.7628
04:35:35|2.7628
04:35:37|2.7628
04:35:38|2.7671
04:35:38|2.7671
04:35:40|2.7671
04:35:41|2.7671
04:35:43|2.7628
04:35:44|2.7627
04:35:46|2.7626
04:35:46|2.7626
04:35:47|2.7626
04:35:49|2.7626
04:35:50|2.7626
04:35:52|2.7626
04:35:53|2.7626
04:35:54|2.7626
04:35:55|2.7626
04:35:55|2.7626
04:35:57|2.7626
04:35:57|2.7626
04:35:58|2.7626
04:36:00|2.7626
04:36:01|2.7626
04:36:01|2.7626
04:36:03|2.7625
04:36:03|2.7625
04:36:05|2.761
04:36:06|2.761
04:36:07|2.761
04:36:08|2.761
04:36:09|2.761
04:36:09|2.761
04:36:11|2.761
04:36:12|2.761
04:36:12|2.761
04:36:13|2.76
04:36:14|2.759
04:36:16|2.759
04:36:16|2.759
04:36:17|2.759
04:36:19|2.759
04:36:20|2.7589
04:36:20|2.7589
04:36:21|2.7585
04:36:22|2.7585
04:36:23|2.7585
04:36:24|2.7585
04:36:25|2.7585
04:36:27|2.7584
04:36:27|2.7538
04:36:28|2.75
04:36:29|2.75
04:36:31|2.75
04:36:31|2.75
04:36:32|2.75
04:36:33|2.7537
04:36:34|2.7537
04:36:35|2.7507
04:36:37|2.7507
04:36:37|2.7507
04:36:38|2.7507
04:36:39|2.75
04:36:40|2.75
04:36:41|2.75
04:36:44|2.7532
04:36:45|2.7532
04:36:46|2.753
04:36:48|2.753
04:36:50|2.753
04:36:51|2.75
04:36:52|2.7497
04:36:53|2.7493
04:36:54|2.7493
04:36:55|2.7493
04:36:56|2.7471
04:36:57|2.7471
04:36:58|2.7493
04:36:59|2.7493
04:37:00|2.7471
04:37:02|2.7375
04:37:03|2.74
04:37:04|2.74
04:37:05|2.7389
04:37:06|2.7465
04:37:06|2.7465
04:37:08|2.7488
04:37:09|2.7493
04:37:10|2.7493
04:37:11|2.7498
04:37:12|2.7489
04:37:13|2.7512
04:37:14|2.752
04:37:15|2.752
04:37:16|2.752
04:37:16|2.752
04:37:17|2.752
04:37:18|2.7498
04:37:20|2.7498
04:37:20|2.7501
04:37:22|2.7501
04:37:22|2.7501
04:37:23|2.7501
04:37:24|2.7501
04:37:25|2.7501
04:37:26|2.7501
04:37:28|2.7501
04:37:29|2.7501
04:37:29|2.7502
04:37:31|2.7502
04:37:32|2.753
04:37:33|2.753
04:37:33|2.753
04:37:35|2.753
04:37:36|2.753
04:37:37|2.752
04:37:38|2.752
04:37:39|2.752
04:37:39|2.752
04:37:40|2.752
04:37:42|2.752
04:37:42|2.752
04:37:45|2.7546
04:37:46|2.7546
04:37:47|2.7546
04:37:48|2.7546
04:37:49|2.7546
04:37:50|2.7546
04:37:51|2.7546
04:37:52|2.7546
04:37:53|2.7546
04:37:54|2.7546
04:37:55|2.7546
04:37:56|2.754
04:37:58|2.755
04:37:59|2.755
04:38:00|2.755
04:38:01|2.7549
04:38:02|2.7549
04:38:03|2.7549
04:38:04|2.755
04:38:06|2.7573
04:38:06|2.7573
04:38:07|2.7573
04:38:09|2.7573
04:38:09|2.7573
04:38:10|2.7573
04:38:11|2.7573
04:38:13|2.7588
04:38:13|2.7604
04:38:14|2.7604
04:38:15|2.7604
04:38:16|2.7581
04:38:18|2.7581
04:38:19|2.7581
04:38:19|2.7581
04:38:20|2.7572
04:38:22|2.7572
04:38:23|2.7572
04:38:23|2.7572
04:38:24|2.7572
04:38:25|2.7572
04:38:27|2.7572
04:38:28|2.7572
04:38:28|2.7572
04:38:30|2.7572
04:38:30|2.7549
04:38:31|2.7542
04:38:33|2.7542
04:38:33|2.7542
04:38:35|2.7542
04:38:36|2.7542
04:38:36|2.752
04:38:37|2.752
04:38:38|2.752
04:38:40|2.7517
04:38:40|2.7488
04:38:42|2.7488
04:38:42|2.7488
04:38:44|2.7522
04:38:46|2.7522
04:38:47|2.7528
04:38:49|2.7528
04:38:49|2.7528
04:38:51|2.7528
04:38:52|2.7528
04:38:53|2.7474
04:38:54|2.7474
04:38:55|2.7474
04:38:56|2.7474
04:38:57|2.745
04:38:58|2.745
04:38:58|2.745
04:39:00|2.745
04:39:01|2.745
04:39:01|2.745
04:39:03|2.745
04:39:04|2.745
04:39:05|2.75
04:39:06|2.7506
04:39:08|2.7512
04:39:08|2.7483
04:39:09|2.7483
04:39:10|2.7483
04:39:11|2.7542
04:39:13|2.7545
04:39:13|2.7545
04:39:15|2.7545
04:39:16|2.7545
04:39:16|2.7545
04:39:18|2.7545
04:39:18|2.7568
04:39:20|2.7568
04:39:20|2.7568
04:39:21|2.7573
04:39:22|2.7573
04:39:24|2.7579
04:39:24|2.7579
04:39:25|2.7579
04:39:27|2.7579
04:39:28|2.7579
04:39:29|2.7579
04:39:30|2.7587
04:39:31|2.7587
04:39:32|2.7587
04:39:33|2.7587
04:39:34|2.7587
04:39:35|2.7587
04:39:36|2.7551
04:39:37|2.755
04:39:38|2.755
04:39:39|2.755
04:39:40|2.755
04:39:41|2.755
04:39:42|2.7568
04:39:43|2.7545
04:39:44|2.7563
04:39:46|2.7561
04:39:48|2.7561
04:39:49|2.7561
04:39:51|2.7561
04:39:52|2.7561
04:39:53|2.7561
04:39:54|2.7561
04:39:55|2.7561
04:39:56|2.7561
04:39:58|2.7561
04:40:00|2.7561
04:40:00|2.7561
04:40:01|2.7561
04:40:02|2.7561
04:40:03|2.7561
04:40:04|2.7561
04:40:05|2.7511
04:40:06|2.7511
04:40:07|2.751
04:40:08|2.751
04:40:09|2.751
04:40:11|2.7465
04:40:11|2.7465
04:40:12|2.748
04:40:13|2.748
04:40:14|2.748
04:40:15|2.748
04:40:16|2.7434
04:40:17|2.7434
04:40:18|2.7434
04:40:19|2.7434
04:40:20|2.7422
04:40:21|2.7404
04:40:22|2.7404
04:40:23|2.7404
04:40:24|2.74
04:40:25|2.7401
04:40:26|2.7404
04:40:27|2.7436
04:40:28|2.744
04:40:29|2.744
04:40:30|2.744
04:40:31|2.744
04:40:32|2.744
04:40:33|2.744
04:40:34|2.744
04:40:36|2.7405
04:40:37|2.7448
04:40:38|2.7448
04:40:39|2.7448
04:40:40|2.7448
04:40:41|2.7448
04:40:42|2.7351
04:40:43|2.7346
04:40:44|2.7346
04:40:45|2.7346
04:40:46|2.7346
04:40:48|2.7384
04:40:48|2.7384
04:40:50|2.7351
04:40:52|2.739
04:40:53|2.7354
04:40:54|2.7407
04:40:54|2.7407
04:40:56|2.7354
04:40:57|2.7343
04:40:58|2.7342
04:40:59|2.7342
04:41:00|2.7364
04:41:01|2.7392
04:41:02|2.7392
04:41:03|2.7392
04:41:03|2.7392
04:41:04|2.7392
04:41:06|2.7392
04:41:06|2.7392
04:41:08|2.7392
04:41:09|2.7392
04:41:10|2.7392
04:41:11|2.7358
04:41:12|2.7358
04:41:14|2.7358
04:41:14|2.7358
04:41:15|2.7361
04:41:16|2.7361
04:41:17|2.7361
04:41:18|2.7361
04:41:19|2.7361
04:41:20|2.7361
04:41:21|2.7361
04:41:22|2.7361
04:41:23|2.7357
04:41:24|2.7341
04:41:25|2.7341
04:41:26|2.7341
04:41:27|2.7341
04:41:28|2.7341
04:41:29|2.7341
04:41:30|2.7341
04:41:31|2.7341
04:41:32|2.7341
04:41:33|2.7341
04:41:34|2.7336
04:41:35|2.7334
04:41:36|2.7332
04:41:37|2.737
04:41:38|2.737
04:41:39|2.737
04:41:41|2.7326
04:41:42|2.7326
04:41:43|2.7326
04:41:44|2.7319
04:41:45|2.7318
04:41:46|2.731
04:41:47|2.7301
04:41:49|2.7268
04:41:49|2.7268
04:41:52|2.7268
04:41:52|2.7251
04:41:53|2.725
04:41:55|2.725
04:41:57|2.7275
04:41:58|2.7248
04:41:59|2.7248
04:42:00|2.7293
04:42:01|2.7293
04:42:01|2.7293
04:42:04|2.7251
04:42:04|2.725
04:42:05|2.725
04:42:07|2.725
04:42:08|2.725
04:42:08|2.725
04:42:10|2.7281
04:42:11|2.7281
04:42:12|2.7281
04:42:13|2.7281
04:42:14|2.7234
04:42:15|2.7234
04:42:16|2.7272
04:42:17|2.7272
04:42:18|2.7272
04:42:19|2.7272
04:42:20|2.73
04:42:21|2.73
04:42:22|2.73
04:42:23|2.73
04:42:24|2.73
04:42:25|2.73
04:42:26|2.73
04:42:28|2.73
04:42:29|2.73
04:42:30|2.73
04:42:31|2.73
04:42:32|2.73
04:42:33|2.73
04:42:34|2.73
04:42:35|2.73
04:42:36|2.73
04:42:37|2.7226
04:42:38|2.7225
04:42:39|2.7225
04:42:40|2.7203
04:42:41|2.7184
04:42:42|2.7201
04:42:43|2.7181
04:42:44|2.72
04:42:45|2.7224
04:42:46|2.7237
04:42:47|2.7237
04:42:48|2.7237
04:42:49|2.7237
04:42:51|2.7237
04:42:53|2.7237
04:42:53|2.7291
04:42:55|2.7299
04:42:56|2.7299
04:42:57|2.7301
04:42:57|2.7301
04:42:59|2.7301
04:43:00|2.7301
04:43:01|2.7301
04:43:02|2.729
04:43:03|2.729
04:43:04|2.729
04:43:05|2.729
04:43:05|2.7328
04:43:07|2.731
04:43:08|2.731
04:43:08|2.731
04:43:09|2.731
04:43:10|2.731
04:43:11|2.731
04:43:12|2.731
04:43:14|2.731
04:43:15|2.731
04:43:15|2.7338
04:43:16|2.7338
04:43:17|2.7338
04:43:18|2.7338
04:43:20|2.7354
04:43:20|2.7362
04:43:22|2.7362
04:43:22|2.7362
04:43:23|2.7362
04:43:25|2.7368
04:43:25|2.7368
04:43:26|2.7368
04:43:27|2.7368
04:43:28|2.7381
04:43:29|2.7381
04:43:30|2.7381
04:43:32|2.7381
04:43:32|2.7381
04:43:33|2.741
04:43:34|2.7414
04:43:35|2.7414
04:43:37|2.7414
04:43:37|2.7414
04:43:39|2.7372
04:43:40|2.7372
04:43:41|2.7372
04:43:43|2.7372
04:43:43|2.7383
04:43:44|2.7383
04:43:45|2.7386
04:43:46|2.7386
04:43:47|2.7386
04:43:48|2.7386
04:43:49|2.7386
04:43:51|2.7386
04:43:53|2.7386
04:43:54|2.7386
04:43:55|2.7386
04:43:57|2.7386
04:43:57|2.7386
04:43:58|2.7386
04:43:59|2.7386
04:44:01|2.7386
04:44:02|2.7386
04:44:03|2.7386
04:44:04|2.7386
04:44:06|2.7386
04:44:07|2.7427
04:44:08|2.7427
04:44:09|2.7427
04:44:10|2.7427
04:44:10|2.7427
04:44:11|2.7376
04:44:13|2.7376
04:44:13|2.7376
04:44:16|2.7376
04:44:17|2.7376
04:44:17|2.7376
04:44:18|2.7376
04:44:19|2.7376
04:44:20|2.7376
04:44:21|2.7376
04:44:22|2.7376
04:44:23|2.7376
04:44:24|2.7376
04:44:25|2.7376
04:44:26|2.7411
04:44:27|2.7411
04:44:28|2.7429
04:44:29|2.7434
04:44:30|2.7461
04:44:31|2.7461
04:44:32|2.7467
04:44:33|2.7466
04:44:34|2.7465
04:44:35|2.7455
04:44:36|2.7455
04:44:37|2.7437
04:44:39|2.7422
04:44:40|2.7422
04:44:41|2.7422
04:44:42|2.7422
04:44:43|2.7422
04:44:44|2.7422
04:44:45|2.739
04:44:46|2.739
04:44:47|2.739
04:44:48|2.739
04:44:49|2.739
04:44:50|2.739
04:44:51|2.739
04:44:53|2.739
04:44:54|2.739
04:44:56|2.739
04:44:57|2.7377
04:44:59|2.7377
04:45:00|2.7377
04:45:01|2.735
04:45:02|2.735
04:45:03|2.735
04:45:04|2.735
04:45:04|2.735
04:45:06|2.735
04:45:07|2.735
04:45:08|2.735
04:45:09|2.735
04:45:09|2.735
04:45:11|2.7377
04:45:12|2.7377
04:45:13|2.7377
04:45:13|2.7377
04:45:15|2.7377
04:45:16|2.7377
04:45:16|2.739
04:45:18|2.739
04:45:19|2.739
04:45:20|2.739
04:45:21|2.739
04:45:22|2.739
04:45:23|2.7365
04:45:24|2.739
04:45:25|2.7364
04:45:26|2.7364
04:45:27|2.7369
04:45:28|2.7423
04:45:29|2.7423
04:45:30|2.7423
04:45:31|2.7423
04:45:32|2.7419
04:45:33|2.7419
04:45:34|2.7419
04:45:35|2.7419
04:45:36|2.7419
04:45:37|2.7419
04:45:38|2.7419
04:45:39|2.7419
04:45:40|2.7419
04:45:41|2.7419
04:45:42|2.7438
04:45:43|2.7437
04:45:44|2.7437
04:45:45|2.7437
04:45:46|2.7437
04:45:47|2.7437
04:45:48|2.7437
04:45:49|2.7449
04:45:50|2.7455
04:45:51|2.7455
04:45:52|2.7455
04:45:54|2.7466
04:45:55|2.7466
04:45:57|2.7466
04:45:58|2.7466
04:45:58|2.7486
04:45:59|2.7503
04:46:00|2.7481
04:46:02|2.7485
04:46:03|2.7485
04:46:04|2.7486
04:46:05|2.7491
04:46:06|2.7491
04:46:07|2.7491
04:46:08|2.7491
04:46:09|2.7463
04:46:10|2.7445
04:46:11|2.7445
04:46:12|2.7445
04:46:13|2.7445
04:46:14|2.7473
04:46:15|2.7472
04:46:16|2.7472
04:46:17|2.7472
04:46:18|2.7472
04:46:19|2.7472
04:46:20|2.7472
04:46:22|2.7472
04:46:23|2.7472
04:46:24|2.7472
04:46:25|2.7472
04:46:25|2.7472
04:46:27|2.7472
04:46:28|2.7472
04:46:29|2.7472
04:46:29|2.7472
04:46:30|2.7472
04:46:31|2.7472
04:46:32|2.7472
04:46:33|2.7472
04:46:34|2.7472
04:46:36|2.7472
04:46:36|2.7472
04:46:38|2.7472
04:46:39|2.7472
04:46:40|2.7445
04:46:40|2.7423
04:46:41|2.7423
04:46:43|2.7423
04:46:43|2.7423
04:46:44|2.7423
04:46:46|2.7423
04:46:47|2.7399
04:46:47|2.7396
04:46:49|2.738
04:46:50|2.7393
04:46:51|2.7393
04:46:52|2.7393
04:46:54|2.7393
04:46:55|2.7393
04:46:56|2.7393
04:46:57|2.7393
04:46:58|2.7393
04:46:59|2.7393
04:47:00|2.7393
04:47:01|2.7393
04:47:02|2.7393
04:47:04|2.7393
04:47:05|2.7393
04:47:07|2.7393
04:47:07|2.7393
04:47:09|2.7393
04:47:10|2.7393
04:47:11|2.7393
04:47:12|2.7393
04:47:13|2.7393
04:47:14|2.7393
04:47:15|2.7393
04:47:15|2.7393
04:47:17|2.737
04:47:19|2.7361
04:47:19|2.7357
04:47:20|2.7357
04:47:21|2.7357
04:47:22|2.7345
04:47:23|2.7326
04:47:24|2.7326
04:47:25|2.7326
04:47:26|2.7326
04:47:28|2.7326
04:47:28|2.7326
04:47:29|2.7315
04:47:30|2.7313
04:47:31|2.7312
04:47:32|2.7295
04:47:33|2.7295
04:47:34|2.7295
04:47:36|2.7295
04:47:37|2.7295
04:47:38|2.7313
04:47:39|2.7313
04:47:40|2.7313
04:47:41|2.7313
04:47:42|2.7313
04:47:43|2.7313
04:47:44|2.7313
04:47:45|2.7313
04:47:47|2.7313
04:47:47|2.7313
04:47:49|2.7313
04:47:50|2.7313
04:47:50|2.7313
04:47:51|2.7313
04:47:52|2.7313
04:47:55|2.7313
04:47:56|2.7291
04:47:57|2.7289
04:47:58|2.7289
04:48:00|2.7289
04:48:01|2.7289
04:48:01|2.7289
04:48:03|2.7282
04:48:05|2.725
04:48:06|2.725
04:48:07|2.7301
04:48:08|2.7301
04:48:08|2.7301
04:48:10|2.7301
04:48:12|2.7301
04:48:12|2.7301
04:48:13|2.7301
04:48:14|2.7301
04:48:15|2.7301
04:48:16|2.7301
04:48:17|2.7293
04:48:18|2.7293
04:48:19|2.7293
04:48:20|2.7293
04:48:22|2.7293
04:48:22|2.7293
04:48:23|2.7293
04:48:24|2.7293
04:48:25|2.7293
04:48:26|2.7293
04:48:28|2.725
04:48:28|2.725
04:48:29|2.725
04:48:30|2.725
04:48:31|2.725
04:48:32|2.725
04:48:34|2.7263
04:48:35|2.7263
04:48:36|2.7263
04:48:37|2.7263
04:48:38|2.7286
04:48:39|2.7215
04:48:40|2.7215
04:48:41|2.7209
04:48:42|2.7199
04:48:43|2.7152
04:48:44|2.7152
04:48:45|2.7112
04:48:46|2.7108
04:48:47|2.714
04:48:48|2.7085
04:48:49|2.7085
04:48:50|2.7085
04:48:51|2.7085
04:48:52|2.7085
04:48:53|2.7085
04:48:54|2.7072
04:48:55|2.7072
04:48:57|2.7069
04:48:59|2.7067
04:49:00|2.7067
04:49:00|2.7072
04:49:02|2.7072
04:49:03|2.7121
04:49:04|2.7121
04:49:05|2.7096
04:49:06|2.7096
04:49:07|2.7096
04:49:09|2.7096
04:49:09|2.7096
04:49:11|2.7096
04:49:12|2.7072
04:49:12|2.7129
04:49:13|2.7129
04:49:14|2.7112
04:49:16|2.7112
04:49:17|2.7112
04:49:17|2.7112
04:49:19|2.7112
04:49:20|2.7176
04:49:20|2.7176
04:49:22|2.7176
04:49:22|2.7182
04:49:24|2.7206
04:49:25|2.7206
04:49:25|2.7217
04:49:27|2.7219
04:49:27|2.7196
04:49:28|2.7196
04:49:30|2.7196
04:49:31|2.7196
04:49:32|2.7217
04:49:33|2.7217
04:49:34|2.7217
04:49:35|2.7217
04:49:35|2.7217
04:49:37|2.7217
04:49:38|2.7217
04:49:38|2.7217
04:49:40|2.7217
04:49:41|2.7217
04:49:42|2.7217
04:49:42|2.7217
04:49:44|2.7217
04:49:44|2.7217
04:49:46|2.7217
04:49:47|2.7217
04:49:47|2.7217
04:49:49|2.7244
04:49:50|2.7244
04:49:51|2.7244
04:49:51|2.7244
04:49:53|2.7244
04:49:54|2.7244
04:49:54|2.7244
04:49:57|2.7244
04:49:58|2.725
04:50:00|2.725
04:50:01|2.725
04:50:03|2.725
04:50:04|2.725
04:50:05|2.725
04:50:05|2.725
04:50:07|2.725
04:50:08|2.725
04:50:09|2.725
04:50:10|2.7187
04:50:11|2.7187
04:50:12|2.7187
04:50:13|2.7177
04:50:14|2.7177
04:50:16|2.7161
04:50:16|2.7161
04:50:17|2.7139
04:50:19|2.7139
04:50:19|2.7139
04:50:21|2.7139
04:50:22|2.7139
04:50:23|2.7142
04:50:23|2.7142
04:50:25|2.7142
04:50:27|2.7144
04:50:27|2.7122
04:50:28|2.7094
04:50:29|2.708
04:50:30|2.708
04:50:32|2.708
04:50:32|2.7083
04:50:33|2.7083
04:50:34|2.7083
04:50:35|2.7083
04:50:36|2.7083
04:50:37|2.7088
04:50:38|2.7123
04:50:39|2.7123
04:50:40|2.7123
04:50:41|2.7087
04:50:42|2.7053
04:50:43|2.705
04:50:44|2.7012
04:50:45|2.7012
04:50:46|2.7073
04:50:47|2.7073
04:50:48|2.7073
04:50:49|2.7054
04:50:50|2.7054
04:50:51|2.7016
04:50:52|2.7013
04:50:54|2.7046
04:50:54|2.7046
04:50:55|2.7045
04:50:57|2.7044
04:50:58|2.7047
04:50:59|2.7049
04:51:00|2.7049
04:51:01|2.7049
04:51:02|2.7092
04:51:03|2.7092
04:51:04|2.7092
04:51:05|2.7095
04:51:06|2.7097
04:51:07|2.7097
04:51:08|2.7097
04:51:09|2.7097
04:51:10|2.7122
04:51:11|2.7122
04:51:12|2.7122
04:51:13|2.7122
04:51:14|2.7122
04:51:15|2.7122
04:51:16|2.7122
04:51:17|2.7122
04:51:18|2.7122
04:51:19|2.7122
04:51:20|2.7096
04:51:21|2.709
04:51:22|2.709
04:51:23|2.709
04:51:24|2.7119
04:51:25|2.7128
04:51:26|2.7133
04:51:27|2.7133
04:51:28|2.7133
04:51:30|2.7133
04:51:31|2.7147
04:51:31|2.7165
04:51:32|2.7169
04:51:33|2.7169
04:51:35|2.7169
04:51:36|2.7169
04:51:38|2.7169
04:51:38|2.7169
04:51:40|2.7169
04:51:40|2.7169
04:51:42|2.7169
04:51:42|2.7169
04:51:43|2.7169
04:51:44|2.7164
04:51:46|2.7153
04:51:46|2.7102
04:51:47|2.7102
04:51:49|2.7133
04:51:49|2.7133
04:51:50|2.7133
04:51:52|2.7133
04:51:52|2.7114
04:51:53|2.7114
04:51:54|2.7114
04:51:55|2.7114
04:51:56|2.7126
04:51:58|2.7082
04:52:00|2.7082
04:52:02|2.7082
04:52:04|2.7094
04:52:05|2.7081
04:52:07|2.7081
04:52:08|2.7081
04:52:08|2.7081
04:52:10|2.7081
04:52:11|2.7081
04:52:12|2.708
04:52:13|2.7074
04:52:14|2.7074
04:52:15|2.7081
04:52:16|2.7115
04:52:17|2.7115
04:52:18|2.7115
04:52:19|2.711
04:52:20|2.711
04:52:21|2.711
04:52:22|2.711
04:52:23|2.711
04:52:24|2.711
04:52:25|2.711
04:52:27|2.711
04:52:28|2.711
04:52:28|2.711
04:52:29|2.711
04:52:30|2.711
04:52:32|2.711
04:52:32|2.711
04:52:33|2.711
04:52:34|2.711
04:52:36|2.711
04:52:37|2.711
04:52:37|2.711
04:52:39|2.711
04:52:40|2.711
04:52:40|2.708
04:52:41|2.708
04:52:42|2.708
04:52:44|2.708
04:52:45|2.708
04:52:45|2.708
04:52:47|2.708
04:52:48|2.708
04:52:48|2.708
04:52:49|2.708
04:52:50|2.708
04:52:52|2.708
04:52:53|2.708
04:52:53|2.7118
04:52:55|2.7118
04:52:56|2.7118
04:52:57|2.7118
04:52:58|2.7118
04:53:00|2.71
04:53:00|2.71
04:53:02|2.71
04:53:03|2.713
04:53:04|2.713
04:53:05|2.713
04:53:06|2.713
04:53:07|2.713
04:53:08|2.713
04:53:09|2.713
04:53:10|2.713
04:53:11|2.713
04:53:12|2.713
04:53:13|2.713
04:53:14|2.713
04:53:15|2.7089
04:53:16|2.7089
04:53:17|2.7089
04:53:18|2.7089
04:53:19|2.7089
04:53:20|2.7089
04:53:21|2.7089
04:53:22|2.7065
04:53:23|2.7059
04:53:24|2.705
04:53:25|2.705
04:53:26|2.705
04:53:27|2.705
04:53:28|2.7051
04:53:29|2.705
04:53:30|2.7026
04:53:31|2.7026
04:53:32|2.7026
04:53:33|2.7026
04:53:34|2.7026
04:53:35|2.7026
04:53:36|2.7026
04:53:37|2.7052
04:53:38|2.7052
04:53:39|2.7052
04:53:41|2.7052
04:53:41|2.7052
04:53:43|2.7052
04:53:44|2.7052
04:53:45|2.7067
04:53:46|2.7067
04:53:47|2.7067
04:53:48|2.7067
04:53:48|2.7067
04:53:49|2.7068
04:53:51|2.7068
04:53:52|2.7068
04:53:53|2.7068
04:53:54|2.7068
04:53:55|2.7068
04:53:56|2.7041
04:53:56|2.7041
04:53:58|2.7041
04:53:59|2.7042
04:54:01|2.7042
04:54:01|2.7042
04:54:03|2.7042
04:54:04|2.7042
04:54:05|2.7042
04:54:06|2.7069
04:54:07|2.7069
04:54:08|2.7069
04:54:08|2.7069
04:54:10|2.7077
04:54:12|2.708
04:54:12|2.708
04:54:13|2.708
04:54:14|2.708
04:54:16|2.708
04:54:17|2.708
04:54:18|2.708
04:54:19|2.7099
04:54:20|2.7099
04:54:21|2.7099
04:54:22|2.7099
04:54:23|2.713
04:54:24|2.713
04:54:25|2.713
04:54:26|2.713
04:54:27|2.7153
04:54:28|2.7154
04:54:29|2.7132
04:54:30|2.7132
04:54:31|2.7132
04:54:32|2.7132
04:54:33|2.7132
04:54:34|2.7132
04:54:35|2.7132
04:54:36|2.7132
04:54:37|2.7132
04:54:38|2.7132
04:54:39|2.7133
04:54:40|2.7133
04:54:41|2.7133
04:54:42|2.7097
04:54:43|2.7097
04:54:44|2.7097
04:54:45|2.7097
04:54:46|2.7079
04:54:47|2.7079
04:54:48|2.7079
04:54:49|2.7079
04:54:50|2.7079
04:54:51|2.7079
04:54:52|2.7079
04:54:54|2.7079
04:54:54|2.7079
04:54:55|2.7079
04:54:58|2.7079
04:54:58|2.7079
04:54:59|2.7079
04:55:01|2.7079
04:55:03|2.7079
04:55:04|2.7079
04:55:05|2.709
04:55:05|2.709
04:55:07|2.709
04:55:08|2.709
04:55:09|2.709
04:55:10|2.709
04:55:10|2.709
04:55:11|2.7109
04:55:13|2.7109
04:55:14|2.7109
04:55:15|2.7109
04:55:16|2.7109
04:55:18|2.7109
04:55:18|2.7109
04:55:19|2.7109
04:55:20|2.7109
04:55:21|2.7109
04:55:22|2.7109
04:55:24|2.7109
04:55:24|2.7109
04:55:25|2.7109
04:55:26|2.7109
04:55:27|2.6953
04:55:28|2.695
04:55:29|2.695
04:55:30|2.69
04:55:31|2.6962
04:55:32|2.6975
04:55:33|2.6961
04:55:34|2.6904
04:55:35|2.6904
04:55:36|2.6904
04:55:37|2.6904
04:55:38|2.6904
04:55:39|2.6934
04:55:41|2.6932
04:55:41|2.693
04:55:42|2.693
04:55:43|2.6929
04:55:44|2.6931
04:55:45|2.6931
04:55:46|2.6911
04:55:47|2.6911
04:55:48|2.6961
04:55:50|2.6961
04:55:50|2.6961
04:55:52|2.6961
04:55:52|2.6961
04:55:53|2.6961
04:55:54|2.6961
04:55:55|2.6979
04:55:56|2.6982
04:55:57|2.6986
04:55:58|2.6986
04:55:59|2.7021
04:56:01|2.7027
04:56:03|2.7051
04:56:03|2.7051
04:56:05|2.7051
04:56:05|2.7051
04:56:06|2.7051
04:56:07|2.7051
04:56:08|2.7051
04:56:10|2.7051
04:56:11|2.7051
04:56:12|2.7051
04:56:13|2.7001
04:56:14|2.7001
04:56:15|2.7001
04:56:16|2.7041
04:56:17|2.7041
04:56:19|2.7041
04:56:19|2.7041
04:56:21|2.7041
04:56:22|2.7041
04:56:23|2.7041
04:56:24|2.7041
04:56:25|2.7041
04:56:26|2.7071
04:56:27|2.7071
04:56:28|2.7045
04:56:29|2.7045
04:56:30|2.7044
04:56:31|2.7045
04:56:32|2.7045
04:56:33|2.7045
04:56:34|2.7045
04:56:35|2.7045
04:56:36|2.7045
04:56:37|2.7045
04:56:38|2.7045
04:56:39|2.7045
04:56:41|2.7045
04:56:42|2.7045
04:56:42|2.7062
04:56:44|2.7062
04:56:44|2.7062
04:56:45|2.7062
04:56:46|2.7062
04:56:47|2.7062
04:56:48|2.7062
04:56:49|2.7044
04:56:50|2.7044
04:56:51|2.7044
04:56:52|2.7044
04:56:53|2.7044
04:56:54|2.7044
04:56:56|2.7078
04:56:57|2.7081
04:56:57|2.7081
04:56:58|2.7059
04:57:00|2.7059
04:57:01|2.7059
04:57:02|2.7059
04:57:04|2.7059
04:57:05|2.7059
04:57:06|2.7059
04:57:07|2.7066
04:57:09|2.708
04:57:10|2.708
04:57:12|2.708
04:57:13|2.708
04:57:14|2.708
04:57:15|2.708
04:57:16|2.708
04:57:17|2.708
04:57:18|2.708
04:57:19|2.708
04:57:20|2.708
04:57:21|2.708
04:57:22|2.708
04:57:23|2.708
04:57:24|2.708
04:57:25|2.7052
04:57:26|2.7052
04:57:27|2.7052
04:57:28|2.7052
04:57:29|2.7095
04:57:31|2.7103
04:57:31|2.7103
04:57:32|2.7103
04:57:33|2.7094
04:57:34|2.7094
04:57:35|2.7094
04:57:36|2.7094
04:57:38|2.7094
04:57:39|2.7094
04:57:39|2.7094
04:57:41|2.7094
04:57:42|2.7094
04:57:42|2.7094
04:57:44|2.7094
04:57:44|2.7112
04:57:45|2.7112
04:57:46|2.7115
04:57:48|2.7115
04:57:49|2.7115
04:57:49|2.7133
04:57:51|2.7134
04:57:51|2.7134
04:57:52|2.7134
04:57:53|2.7134
04:57:55|2.7134
04:57:56|2.7114
04:57:57|2.7114
04:57:57|2.7114
04:57:58|2.7114
04:57:59|2.7114
04:58:00|2.7114
04:58:01|2.7114
04:58:02|2.7114
04:58:04|2.7114
04:58:06|2.7114
04:58:07|2.7114
04:58:08|2.7114
04:58:09|2.7114
04:58:09|2.71
04:58:11|2.71
04:58:12|2.71
04:58:13|2.71
04:58:13|2.71
04:58:15|2.71
04:58:16|2.71
04:58:17|2.71
04:58:17|2.71
04:58:19|2.71
04:58:20|2.71
04:58:21|2.71
04:58:22|2.71
04:58:23|2.71
04:58:24|2.71
04:58:24|2.71
04:58:25|2.71
04:58:27|2.7116
04:58:28|2.7116
04:58:29|2.7116
04:58:30|2.7116
04:58:31|2.7116
04:58:32|2.7116
04:58:33|2.7116
04:58:34|2.7116
04:58:35|2.713
04:58:36|2.713
04:58:37|2.713
04:58:38|2.713
04:58:39|2.713
04:58:40|2.713
04:58:41|2.713
04:58:42|2.713
04:58:43|2.713
04:58:44|2.713
04:58:45|2.713
04:58:46|2.713
04:58:47|2.7115
04:58:48|2.7115
04:58:49|2.7115
04:58:50|2.7115
04:58:51|2.7115
04:58:52|2.7071
04:58:53|2.714
04:58:54|2.714
04:58:55|2.714
04:58:56|2.714
04:58:57|2.714
04:58:58|2.714
04:58:59|2.7092
04:59:00|2.7092
04:59:01|2.7092
04:59:03|2.7092
04:59:03|2.7092
04:59:06|2.7092
04:59:07|2.7119
04:59:09|2.7107
04:59:10|2.7107
04:59:11|2.7107
04:59:12|2.7107
04:59:13|2.7107
04:59:14|2.7107
04:59:15|2.7107
04:59:16|2.7107
04:59:17|2.7107
04:59:18|2.7107
04:59:19|2.7107
04:59:20|2.7107
04:59:21|2.7107
04:59:22|2.7102
04:59:24|2.71
04:59:25|2.71
04:59:25|2.71
04:59:27|2.71
04:59:27|2.71
04:59:28|2.71
04:59:30|2.71
04:59:31|2.71
04:59:32|2.71
04:59:32|2.71
04:59:34|2.71
04:59:34|2.71
04:59:36|2.7126
04:59:37|2.7126
04:59:37|2.7126
04:59:38|2.7126
04:59:39|2.7126
04:59:40|2.7126
04:59:41|2.7126
04:59:43|2.7126
04:59:43|2.7115
04:59:44|2.7115
04:59:45|2.7115
04:59:47|2.7115
04:59:48|2.7118
04:59:48|2.7118
04:59:49|2.7118
04:59:50|2.7118
04:59:51|2.7118
04:59:52|2.7118
04:59:53|2.7144
04:59:54|2.7144
04:59:55|2.7144
04:59:56|2.7144
04:59:57|2.7144
04:59:58|2.7144
04:59:59|2.7144
05:00:01|2.7144
05:00:02|2.7144
05:00:02|2.7144
05:00:04|2.7144
05:00:04|2.715
05:00:07|2.7159
05:00:08|2.7163
05:00:09|2.7163
05:00:10|2.715
05:00:11|2.715
05:00:12|2.715
05:00:13|2.715
05:00:14|2.715
05:00:15|2.715
05:00:16|2.715
05:00:17|2.715
05:00:18|2.715
05:00:19|2.715
05:00:20|2.715
05:00:21|2.715
05:00:22|2.715
05:00:23|2.7164
05:00:24|2.7101
05:00:25|2.7101
05:00:26|2.7101
05:00:27|2.7101
05:00:28|2.7158
05:00:30|2.7158
05:00:31|2.7158
05:00:31|2.7158
05:00:32|2.7158
05:00:34|2.7158
05:00:35|2.7158
05:00:36|2.7158
05:00:37|2.7158
05:00:37|2.7158
05:00:39|2.7158
05:00:39|2.7158
05:00:41|2.7158
05:00:42|2.7104
05:00:43|2.71
05:00:43|2.71
05:00:44|2.71
05:00:46|2.71
05:00:47|2.71
05:00:48|2.71
05:00:48|2.708
05:00:49|2.7076
05:00:51|2.7044
05:00:51|2.702
05:00:53|2.702
05:00:54|2.702
05:00:54|2.702
05:00:56|2.702
05:00:56|2.702
05:00:57|2.7056
05:00:59|2.7056
05:01:00|2.7056
05:01:01|2.7056
05:01:02|2.7056
05:01:02|2.7056
05:01:03|2.7056
05:01:05|2.7056
05:01:06|2.7056
05:01:08|2.7056
05:01:08|2.7056
05:01:11|2.7056
05:01:12|2.7052
05:01:14|2.7052
05:01:14|2.7052
05:01:16|2.7033
05:01:16|2.7031
05:01:17|2.702
05:01:18|2.702
05:01:20|2.7005
05:01:20|2.6995
05:01:21|2.6995
05:01:23|2.6995
05:01:24|2.6995
05:01:26|2.7049
05:01:26|2.6999
05:01:27|2.6999
05:01:28|2.6999
05:01:29|2.6999
05:01:31|2.6999
05:01:32|2.6999
05:01:33|2.6999
05:01:34|2.6999
05:01:35|2.6999
05:01:36|2.6999
05:01:37|2.6999
05:01:38|2.6999
05:01:39|2.6999
05:01:40|2.6999
05:01:41|2.6993
05:01:42|2.6993
05:01:43|2.6991
05:01:44|2.6986
05:01:45|2.6984
05:01:46|2.6999
05:01:47|2.6986
05:01:48|2.6986
05:01:49|2.6986
05:01:50|2.6968
05:01:51|2.6957
05:01:52|2.6923
05:01:53|2.6926
05:01:54|2.6926
05:01:55|2.6964
05:01:56|2.6964
05:01:57|2.6964
05:01:58|2.6964
05:01:59|2.6964
05:02:00|2.6979
05:02:01|2.6979
05:02:02|2.6979
05:02:03|2.6979
05:02:04|2.6979
05:02:05|2.6979
05:02:06|2.6979
05:02:07|2.6979
05:02:09|2.7003
05:02:11|2.7003
05:02:11|2.7003
05:02:12|2.7003
05:02:14|2.7003
05:02:15|2.7003
05:02:16|2.7003
05:02:17|2.7003
05:02:18|2.7003
05:02:19|2.7003
05:02:20|2.7003
05:02:21|2.7003
05:02:23|2.7003
05:02:23|2.7003
05:02:24|2.7003
05:02:25|2.7003
05:02:27|2.7003
05:02:27|2.7006
05:02:29|2.7003
05:02:29|2.7003
05:02:30|2.7003
05:02:31|2.7003
05:02:32|2.7003
05:02:33|2.7003
05:02:35|2.7003
05:02:36|2.7003
05:02:36|2.7003
05:02:37|2.7003
05:02:38|2.7003
05:02:39|2.7003
05:02:40|2.7003
05:02:41|2.7003
05:02:42|2.7003
05:02:43|2.7003
05:02:44|2.7003
05:02:46|2.7025
05:02:47|2.7025
05:02:47|2.7025
05:02:48|2.7025
05:02:49|2.703
05:02:50|2.7048
05:02:51|2.7059
05:02:53|2.7059
05:02:54|2.7075
05:02:55|2.7096
05:02:55|2.7096
05:02:56|2.7096
05:02:57|2.7103
05:02:58|2.7103
05:02:59|2.7103
05:03:00|2.7103
05:03:02|2.7128
05:03:04|2.7128
05:03:05|2.715
05:03:06|2.7163
05:03:07|2.7163
05:03:08|2.7133
05:03:08|2.7131
05:03:10|2.7146
05:03:11|2.7146
05:03:12|2.7121
05:03:13|2.7121
05:03:14|2.7121
05:03:15|2.7121
05:03:16|2.7121
05:03:17|2.7121
05:03:18|2.7121
05:03:20|2.7121
05:03:21|2.7121
05:03:22|2.7121
05:03:23|2.7104
05:03:24|2.7104
05:03:25|2.7104
05:03:26|2.7103
05:03:27|2.7121
05:03:28|2.7121
05:03:30|2.7121
05:03:31|2.71
05:03:31|2.71
05:03:32|2.708
05:03:34|2.708
05:03:35|2.708
05:03:35|2.708
05:03:36|2.708
05:03:38|2.708
05:03:38|2.708
05:03:39|2.708
05:03:41|2.708
05:03:42|2.708
05:03:42|2.708
05:03:43|2.7065
05:03:44|2.7065
05:03:46|2.7058
05:03:46|2.7058
05:03:48|2.7058
05:03:48|2.7058
05:03:50|2.7031
05:03:51|2.7031
05:03:53|2.7031
05:03:53|2.7031
05:03:54|2.7031
05:03:55|2.7067
05:03:56|2.7067
05:03:57|2.7067
05:03:58|2.7067
05:03:59|2.7067
05:04:00|2.7067
05:04:01|2.7067
05:04:02|2.7067
05:04:03|2.7067
05:04:04|2.7067
05:04:05|2.7067
05:04:06|2.7067
05:04:07|2.7024
05:04:08|2.7024
05:04:10|2.7056
05:04:11|2.7056
05:04:12|2.7056
05:04:13|2.7056
05:04:15|2.7056
05:04:16|2.7032
05:04:17|2.7032
05:04:17|2.7032
05:04:19|2.7032
05:04:20|2.7021
05:04:21|2.7021
05:04:23|2.7021
05:04:24|2.7021
05:04:25|2.7021
05:04:26|2.7021
05:04:27|2.7044
05:04:27|2.7044
05:04:28|2.7044
05:04:30|2.7044
05:04:31|2.7044
05:04:32|2.7044
05:04:33|2.7044
05:04:33|2.7044
05:04:35|2.7044
05:04:35|2.7044
05:04:37|2.7044
05:04:38|2.7044
05:04:39|2.7044
05:04:40|2.7017
05:04:40|2.7017
05:04:42|2.7017
05:04:43|2.7017
05:04:44|2.7017
05:04:45|2.7017
05:04:46|2.7017
05:04:47|2.7017
05:04:48|2.7017
05:04:49|2.7017
05:04:49|2.7017
05:04:50|2.7017
05:04:51|2.7017
05:04:53|2.7017
05:04:54|2.7017
05:04:55|2.7017
05:04:56|2.7017
05:04:57|2.6991
05:04:58|2.6991
05:04:59|2.6991
05:05:00|2.6991
05:05:01|2.6991
05:05:02|2.6991
05:05:03|2.6991
05:05:04|2.6991
05:05:05|2.6991
05:05:06|2.6991
05:05:07|2.6991
05:05:08|2.6986
05:05:09|2.6986
05:05:10|2.6986
05:05:12|2.6986
05:05:14|2.6986
05:05:15|2.6983
05:05:16|2.6983
05:05:16|2.6983
05:05:17|2.7034
05:05:19|2.7023
05:05:20|2.7023
05:05:22|2.7023
05:05:22|2.7028
05:05:23|2.7028
05:05:24|2.699
05:05:25|2.699
05:05:27|2.6979
05:05:27|2.6979
05:05:28|2.6979
05:05:29|2.6979
05:05:30|2.6979
05:05:31|2.6979
05:05:32|2.6979
05:05:33|2.6971
05:05:35|2.697
05:05:35|2.697
05:05:36|2.697
05:05:37|2.697
05:05:38|2.697
05:05:39|2.697
05:05:40|2.6971
05:05:41|2.6971
05:05:42|2.6971
05:05:43|2.6971
05:05:44|2.6971
05:05:45|2.6995
05:05:46|2.6995
05:05:48|2.6995
05:05:49|2.6995
05:05:50|2.6995
05:05:51|2.7006
05:05:52|2.7007
05:05:53|2.7007
05:05:54|2.7007
05:05:55|2.7007
05:05:56|2.7007
05:05:57|2.7007
05:05:58|2.7007
05:05:59|2.7007
05:06:00|2.7007
05:06:01|2.7008
05:06:02|2.7008
05:06:03|2.7009
05:06:04|2.7009
05:06:05|2.7009
05:06:06|2.7005
05:06:07|2.7013
05:06:08|2.7013
05:06:09|2.7013
05:06:10|2.7013
05:06:11|2.7013
05:06:13|2.7013
05:06:14|2.7013
05:06:16|2.7013
05:06:17|2.7013
05:06:17|2.7013
05:06:18|2.7013
05:06:20|2.7013
05:06:21|2.6981
05:06:22|2.6961
05:06:23|2.6952
05:06:24|2.6952
05:06:26|2.6952
05:06:27|2.6929
05:06:28|2.6929
05:06:29|2.6929
05:06:30|2.6929
05:06:31|2.6929
05:06:32|2.6929
05:06:33|2.6932
05:06:34|2.6921
05:06:35|2.6911
05:06:35|2.6945
05:06:37|2.6945
05:06:37|2.6945
05:06:38|2.6945
05:06:40|2.6945
05:06:41|2.6945
05:06:42|2.6945
05:06:43|2.6945
05:06:44|2.6945
05:06:44|2.6945
05:06:46|2.6974
05:06:46|2.6974
05:06:47|2.6974
05:06:49|2.6936
05:06:50|2.6936
05:06:51|2.6936
05:06:52|2.6967
05:06:53|2.6967
05:06:53|2.6967
05:06:54|2.6967
05:06:56|2.6967
05:06:57|2.6967
05:06:57|2.6967
05:06:59|2.6967
05:07:00|2.6971
05:07:02|2.6971
05:07:02|2.6971
05:07:03|2.695
05:07:04|2.695
05:07:05|2.695
05:07:06|2.695
05:07:08|2.695
05:07:09|2.695
05:07:10|2.695
05:07:10|2.695
05:07:12|2.695
05:07:14|2.695
05:07:14|2.695
05:07:16|2.695
05:07:17|2.695
05:07:18|2.691
05:07:20|2.691
05:07:21|2.6913
05:07:21|2.6913
05:07:23|2.6913
05:07:24|2.6913
05:07:24|2.6913
05:07:26|2.6913
05:07:27|2.6913
05:07:27|2.6913
05:07:29|2.6913
05:07:30|2.6913
05:07:31|2.6913
05:07:32|2.6913
05:07:34|2.6913
05:07:34|2.694
05:07:37|2.694
05:07:37|2.694
05:07:38|2.694
05:07:39|2.694
05:07:40|2.694
05:07:41|2.694
05:07:42|2.694
05:07:43|2.694
05:07:44|2.694
05:07:45|2.694
05:07:46|2.694
05:07:47|2.694
05:07:48|2.6906
05:07:49|2.6906
05:07:50|2.6906
05:07:51|2.6906
05:07:52|2.6906
05:07:53|2.6906
05:07:54|2.6906
05:07:55|2.6906
05:07:56|2.6906
05:07:57|2.6906
05:07:58|2.6906
05:07:59|2.6906
05:08:00|2.6906
05:08:01|2.6906
05:08:02|2.6906
05:08:03|2.6906
05:08:04|2.6906
05:08:06|2.6906
05:08:07|2.6906
05:08:08|2.6906
05:08:09|2.6906
05:08:10|2.6906
05:08:11|2.6906
05:08:12|2.6906
05:08:13|2.6906
05:08:15|2.6906
05:08:17|2.6906
05:08:17|2.6905
05:08:19|2.6905
05:08:19|2.6905
05:08:20|2.6944
05:08:22|2.6945
05:08:23|2.6945
05:08:24|2.6967
05:08:25|2.6967
05:08:26|2.6967
05:08:27|2.6967
05:08:28|2.6967
05:08:29|2.6967
05:08:30|2.6967
05:08:31|2.6967
05:08:32|2.6967
05:08:33|2.6967
05:08:34|2.6967
05:08:35|2.6967
05:08:36|2.6967
05:08:37|2.6967
05:08:38|2.6967
05:08:39|2.6967
05:08:40|2.6967
05:08:41|2.6967
05:08:42|2.6967
05:08:43|2.6967
05:08:44|2.6967
05:08:45|2.6967
05:08:46|2.6967
05:08:47|2.6967
05:08:48|2.6967
05:08:49|2.6967
05:08:50|2.6967
05:08:51|2.6967
05:08:52|2.6967
05:08:53|2.6967
05:08:54|2.6967
05:08:55|2.6967
05:08:56|2.6967
05:08:57|2.6967
05:08:58|2.6967
05:08:59|2.6967
05:09:00|2.6967
05:09:01|2.6967
05:09:02|2.6967
05:09:03|2.6967
05:09:04|2.6967
05:09:06|2.6967
05:09:08|2.6967
05:09:09|2.6967
05:09:09|2.6967
05:09:11|2.6967
05:09:11|2.6967
05:09:12|2.6967
05:09:13|2.6967
05:09:14|2.6967
05:09:17|2.6967
05:09:18|2.6967
05:09:19|2.6967
05:09:20|2.6967
05:09:21|2.6967
05:09:22|2.6967
05:09:23|2.691
05:09:24|2.691
05:09:25|2.691
05:09:26|2.691
05:09:27|2.691
05:09:28|2.691
05:09:29|2.691
05:09:30|2.691
05:09:31|2.691
05:09:32|2.691
05:09:33|2.691
05:09:34|2.691
05:09:35|2.691
05:09:36|2.691
05:09:38|2.689
05:09:39|2.6888
05:09:40|2.688
05:09:41|2.6896
05:09:42|2.6896
05:09:43|2.6861
05:09:43|2.6861
05:09:45|2.685
05:09:46|2.685
05:09:47|2.685
05:09:48|2.6856
05:09:49|2.6856
05:09:50|2.6856
05:09:51|2.6856
05:09:51|2.6856
05:09:53|2.6856
05:09:54|2.6839
05:09:55|2.6856
05:09:56|2.6856
05:09:57|2.6856
05:09:58|2.6856
05:09:59|2.6882
05:10:00|2.6882
05:10:01|2.6882
05:10:01|2.6882
05:10:03|2.6882
05:10:03|2.6882
05:10:04|2.691
05:10:06|2.691
05:10:07|2.6877
05:10:07|2.6877
05:10:08|2.6877
05:10:10|2.6877
05:10:10|2.6877
05:10:12|2.6877
05:10:13|2.6877
05:10:13|2.6877
05:10:15|2.6877
05:10:17|2.6877
05:10:18|2.6877
05:10:19|2.6853
05:10:20|2.6853
05:10:21|2.6853
05:10:22|2.6853
05:10:23|2.6853
05:10:25|2.6853
05:10:27|2.6853
05:10:28|2.6853
05:10:29|2.6853
05:10:29|2.6853
05:10:30|2.6853
05:10:32|2.6853
05:10:33|2.6853
05:10:33|2.6853
05:10:35|2.6853
05:10:37|2.6853
05:10:37|2.6853
05:10:38|2.6853
05:10:39|2.6853
05:10:40|2.6853
05:10:41|2.6852
05:10:42|2.6852
05:10:43|2.6852
05:10:44|2.6852
05:10:45|2.6853
05:10:46|2.6852
05:10:47|2.6852
05:10:48|2.6852
05:10:50|2.6852
05:10:51|2.6852
05:10:52|2.6852
05:10:53|2.6852
05:10:54|2.6852
05:10:55|2.6852
05:10:56|2.6852
05:10:57|2.6852
05:10:58|2.6852
05:10:59|2.6852
05:11:00|2.6852
05:11:01|2.6852
05:11:02|2.6852
05:11:04|2.6852
05:11:04|2.6852
05:11:06|2.6852
05:11:07|2.6852
05:11:07|2.6852
05:11:08|2.6852
05:11:10|2.6852
05:11:10|2.6852
05:11:11|2.6852
05:11:12|2.6852
05:11:14|2.6852
05:11:14|2.6852
05:11:15|2.6852
05:11:18|2.6852
05:11:19|2.6852
05:11:19|2.6852
05:11:21|2.6852
05:11:22|2.6852
05:11:23|2.6852
05:11:24|2.6852
05:11:25|2.6852
05:11:26|2.6852
05:11:27|2.6852
05:11:28|2.6852
05:11:29|2.6852
05:11:30|2.6852
05:11:31|2.6852
05:11:32|2.6852
05:11:33|2.686
05:11:34|2.686
05:11:35|2.686
05:11:36|2.686
05:11:37|2.686
05:11:38|2.686
05:11:39|2.686
05:11:40|2.686
05:11:42|2.686
05:11:43|2.686
05:11:44|2.686
05:11:45|2.6852
05:11:46|2.6852
05:11:47|2.6852
05:11:48|2.6852
05:11:49|2.6852
05:11:49|2.6852
05:11:50|2.6852
05:11:51|2.6852
05:11:53|2.6852
05:11:54|2.6852
05:11:54|2.6852
05:11:55|2.6852
05:11:57|2.6852
05:11:58|2.6852
05:11:58|2.6852
05:12:00|2.6852
05:12:01|2.6852
05:12:02|2.6852
05:12:03|2.6852
05:12:03|2.6852
05:12:04|2.6852
05:12:05|2.6852
05:12:07|2.6852
05:12:08|2.6821
05:12:08|2.6821
05:12:10|2.6824
05:12:11|2.6828
05:12:12|2.6828
05:12:13|2.6828
05:12:13|2.6828
05:12:14|2.6828
05:12:16|2.6828
05:12:16|2.6828
05:12:19|2.6828
05:12:19|2.6828
05:12:20|2.6828
05:12:22|2.6828
05:12:23|2.6828
05:12:24|2.6828
05:12:25|2.6828
05:12:26|2.6828
05:12:27|2.6814
05:12:29|2.6811
05:12:30|2.6759
05:12:32|2.6759
05:12:32|2.6828
05:12:34|2.6828
05:12:35|2.6828
05:12:36|2.6828
05:12:37|2.6828
05:12:37|2.6828
05:12:39|2.6828
05:12:39|2.685
05:12:41|2.685
05:12:42|2.685
05:12:42|2.685
05:12:44|2.685
05:12:45|2.685
05:12:46|2.685
05:12:47|2.685
05:12:48|2.685
05:12:48|2.685
05:12:50|2.685
05:12:51|2.685
05:12:51|2.6869
05:12:52|2.6871
05:12:53|2.6871
05:12:55|2.6873
05:12:55|2.6873
05:12:57|2.6873
05:12:58|2.6873
05:12:59|2.6873
05:13:00|2.6899
05:13:01|2.691
05:13:02|2.6915
05:13:02|2.6919
05:13:04|2.6919
05:13:05|2.6919
05:13:05|2.6919
05:13:07|2.6935
05:13:08|2.6935
05:13:09|2.6935
05:13:09|2.6935
05:13:10|2.6935
05:13:11|2.6935
05:13:12|2.6935
05:13:13|2.6935
05:13:14|2.6935
05:13:16|2.6935
05:13:16|2.6935
05:13:17|2.6935
05:13:20|2.6935
05:13:21|2.6935
05:13:23|2.6897
05:13:24|2.6897
05:13:26|2.6897
05:13:27|2.6897
05:13:28|2.6897
05:13:29|2.6897
05:13:31|2.6884
05:13:31|2.6884
05:13:32|2.6884
05:13:33|2.6884
05:13:35|2.6884
05:13:35|2.6884
05:13:36|2.6884
05:13:38|2.6884
05:13:39|2.6884
05:13:39|2.6884
05:13:40|2.6846
05:13:42|2.6846
05:13:43|2.6811
05:13:44|2.6811
05:13:45|2.6811
05:13:46|2.6811
05:13:47|2.6811
05:13:48|2.6811
05:13:49|2.6811
05:13:50|2.6811
05:13:51|2.6811
05:13:52|2.6811
05:13:53|2.6811
05:13:54|2.6811
05:13:55|2.6811
05:13:56|2.6811
05:13:57|2.6811
05:13:58|2.6811
05:13:59|2.6811
05:14:00|2.6811
05:14:01|2.6811
05:14:02|2.6814
05:14:03|2.6814
05:14:04|2.6814
05:14:05|2.6814
05:14:06|2.6814
05:14:07|2.6814
05:14:08|2.6846
05:14:09|2.6846
05:14:10|2.6846
05:14:11|2.6846
05:14:12|2.6846
05:14:13|2.6846
05:14:14|2.6846
05:14:15|2.6846
05:14:16|2.6846
05:14:17|2.6846
05:14:18|2.6846
05:14:20|2.6846
05:14:22|2.6846
05:14:23|2.6846
05:14:24|2.6846
05:14:25|2.6846
05:14:26|2.6846
05:14:27|2.6846
05:14:28|2.6846
05:14:29|2.6846
05:14:30|2.6846
05:14:31|2.6846
05:14:32|2.6846
05:14:33|2.6846
05:14:35|2.6846
05:14:35|2.6846
05:14:36|2.6846
05:14:37|2.6846
05:14:38|2.6846
05:14:40|2.6846
05:14:40|2.6846
05:14:42|2.6846
05:14:42|2.6846
05:14:44|2.6846
05:14:45|2.6846
05:14:46|2.6846
05:14:48|2.6846
05:14:49|2.6846
05:14:50|2.6846
05:14:51|2.6846
05:14:53|2.6846
05:14:53|2.6846
05:14:54|2.681
05:14:56|2.681
05:14:57|2.681
05:14:57|2.681
05:14:59|2.681
05:15:00|2.681
05:15:00|2.681
05:15:01|2.681
05:15:02|2.681
05:15:04|2.681
05:15:05|2.6829
05:15:06|2.6829
05:15:07|2.6829
05:15:07|2.6829
05:15:09|2.6829
05:15:10|2.6829
05:15:10|2.6829
05:15:12|2.6829
05:15:13|2.6829
05:15:13|2.6829
05:15:14|2.6829
05:15:16|2.6829
05:15:16|2.6843
05:15:17|2.6843
05:15:19|2.6843
05:15:19|2.6843
05:15:22|2.6843
05:15:23|2.6843
05:15:25|2.6843
05:15:27|2.6843
05:15:27|2.6843
05:15:29|2.6843
05:15:30|2.6843
05:15:31|2.6843
05:15:32|2.6843
05:15:33|2.6843
05:15:34|2.6843
05:15:35|2.6843
05:15:36|2.6859
05:15:37|2.6859
05:15:38|2.6859
05:15:39|2.6851
05:15:40|2.6851
05:15:42|2.6851
05:15:43|2.6851
05:15:44|2.6851
05:15:45|2.6851
05:15:46|2.6851
05:15:48|2.6851
05:15:49|2.6851
05:15:49|2.6851
05:15:50|2.6851
05:15:52|2.6851
05:15:52|2.6851
05:15:54|2.6851
05:15:54|2.6851
05:15:56|2.6851
05:15:58|2.6864
05:15:58|2.6864
05:15:59|2.6864
05:16:00|2.6864
05:16:02|2.6864
05:16:03|2.6864
05:16:04|2.6892
05:16:05|2.6892
05:16:06|2.6892
05:16:07|2.6892
05:16:08|2.6892
05:16:09|2.6898
05:16:10|2.691
05:16:11|2.691
05:16:12|2.6933
05:16:13|2.6933
05:16:14|2.6934
05:16:15|2.6933
05:16:16|2.6933
05:16:17|2.6933
05:16:18|2.6933
05:16:19|2.6933
05:16:20|2.6933
05:16:21|2.6933
05:16:23|2.6933
05:16:24|2.6933
05:16:24|2.6896
05:16:26|2.6896
05:16:26|2.6896
05:16:27|2.6896
05:16:30|2.6896
05:16:30|2.6896
05:16:31|2.6896
05:16:32|2.6896
05:16:34|2.6896
05:16:34|2.6896
05:16:35|2.6896
05:16:36|2.6896
05:16:37|2.6896
05:16:38|2.6896
05:16:39|2.6896
05:16:40|2.6896
05:16:41|2.6896
05:16:43|2.6896
05:16:44|2.6922
05:16:45|2.6922
05:16:46|2.6922
05:16:47|2.6922
05:16:48|2.6892
05:16:49|2.6892
05:16:50|2.6892
05:16:51|2.6892
05:16:52|2.6892
05:16:53|2.6892
05:16:54|2.6892
05:16:55|2.6892
05:16:56|2.6882
05:16:57|2.6882
05:16:58|2.6882
05:16:59|2.6882
05:17:00|2.6882
05:17:01|2.6882
05:17:02|2.6882
05:17:03|2.6882
05:17:04|2.69
05:17:05|2.69
05:17:06|2.69
05:17:07|2.69
05:17:08|2.69
05:17:09|2.69
05:17:10|2.69
05:17:11|2.6921
05:17:12|2.6921
05:17:13|2.6921
05:17:14|2.6921
05:17:15|2.6901
05:17:16|2.6901
05:17:17|2.6901
05:17:18|2.6901
05:17:19|2.69
05:17:20|2.69
05:17:21|2.69
05:17:22|2.69
05:17:24|2.681
05:17:26|2.681
05:17:26|2.686
05:17:28|2.686
05:17:29|2.686
05:17:31|2.686
05:17:32|2.686
05:17:33|2.686
05:17:34|2.6813
05:17:35|2.6813
05:17:36|2.6813
05:17:37|2.6813
05:17:38|2.6813
05:17:39|2.6813
05:17:40|2.6813
05:17:41|2.6813
05:17:42|2.6813
05:17:43|2.6813
05:17:44|2.6813
05:17:45|2.6807
05:17:46|2.6805
05:17:47|2.6805
05:17:48|2.6805
05:17:49|2.6805
05:17:50|2.6821
05:17:51|2.6821
05:17:52|2.6821
05:17:53|2.6821
05:17:54|2.6821
05:17:55|2.6821
05:17:56|2.6821
05:17:57|2.6821
05:17:58|2.6821
05:17:59|2.6821
05:18:00|2.6821
05:18:01|2.6821
05:18:02|2.6821
05:18:03|2.6821
05:18:04|2.6821
05:18:05|2.6821
05:18:06|2.6821
05:18:07|2.6834
05:18:08|2.6834
05:18:09|2.685
05:18:10|2.685
05:18:11|2.685
05:18:12|2.685
05:18:13|2.685
05:18:14|2.685
05:18:15|2.685
05:18:16|2.685
05:18:17|2.685
05:18:18|2.685
05:18:19|2.685
05:18:20|2.685
05:18:21|2.6814
05:18:22|2.6814
05:18:23|2.6814
05:18:25|2.6814
05:18:26|2.6814
05:18:27|2.6814
05:18:28|2.6814
05:18:30|2.6814
05:18:30|2.6814
05:18:32|2.6814
05:18:33|2.6814
05:18:35|2.6814
05:18:37|2.6814
05:18:38|2.6814
05:18:38|2.6814
05:18:39|2.6814
05:18:41|2.6814
05:18:42|2.6814
05:18:43|2.6814
05:18:44|2.6833
05:18:45|2.6833
05:18:46|2.6833
05:18:47|2.6833
05:18:48|2.6833
05:18:49|2.6833
05:18:50|2.6833
05:18:51|2.6833
05:18:52|2.6848
05:18:53|2.6848
05:18:54|2.6848
05:18:55|2.6848
05:18:56|2.6848
05:18:57|2.6848
05:18:58|2.6807
05:18:59|2.6807
05:19:01|2.6807
05:19:01|2.6807
05:19:02|2.6807
05:19:03|2.6807
05:19:04|2.6807
05:19:05|2.6807
05:19:06|2.6807
05:19:07|2.6807
05:19:08|2.6807
05:19:09|2.6807
05:19:11|2.6807
05:19:11|2.6807
05:19:12|2.6807
05:19:13|2.6807
05:19:14|2.6807
05:19:15|2.6807
05:19:16|2.6807
05:19:17|2.6807
05:19:18|2.6807
05:19:19|2.6807
05:19:20|2.6807
05:19:21|2.6807
05:19:22|2.6807
05:19:23|2.6807
05:19:25|2.6807
05:19:27|2.6811
05:19:28|2.6811
05:19:28|2.6811
05:19:31|2.6811
05:19:32|2.6811
05:19:32|2.6811
05:19:34|2.6811
05:19:36|2.6811
05:19:37|2.6848
05:19:38|2.6848
05:19:39|2.6848
05:19:40|2.6852
05:19:41|2.6852
05:19:42|2.6852
05:19:43|2.6852
05:19:45|2.6852
05:19:46|2.6867
05:19:46|2.6867
05:19:48|2.6867
05:19:48|2.6867
05:19:50|2.6867
05:19:51|2.6867
05:19:52|2.6867
05:19:52|2.6867
05:19:54|2.6867
05:19:55|2.6867
05:19:57|2.6867
05:19:57|2.6867
05:19:58|2.6813
05:19:59|2.6813
05:20:00|2.6813
05:20:01|2.6813
05:20:02|2.6813
05:20:03|2.6813
05:20:04|2.6813
05:20:05|2.6813
05:20:06|2.6813
05:20:07|2.6813
05:20:08|2.6813
05:20:09|2.6813
05:20:10|2.6808
05:20:12|2.68
05:20:12|2.68
05:20:13|2.6793
05:20:14|2.6793
05:20:15|2.6793
05:20:16|2.6793
05:20:17|2.678
05:20:18|2.6774
05:20:19|2.676
05:20:20|2.676
05:20:21|2.6759
05:20:22|2.6759
05:20:23|2.6759
05:20:25|2.6759
05:20:27|2.6759
05:20:28|2.6759
05:20:29|2.6759
05:20:30|2.6759
05:20:31|2.6759
05:20:32|2.6759
05:20:33|2.6759
05:20:34|2.6759
05:20:35|2.6759
05:20:36|2.6759
05:20:37|2.6759
05:20:38|2.6759
05:20:39|2.6759
05:20:40|2.6759
05:20:41|2.6759
05:20:42|2.6759
05:20:43|2.6759
05:20:43|2.6765
05:20:45|2.6762
05:20:46|2.6762
05:20:46|2.6762
05:20:48|2.6762
05:20:49|2.6765
05:20:50|2.6765
05:20:51|2.6819
05:20:51|2.6847
05:20:52|2.6847
05:20:54|2.6847
05:20:54|2.6854
05:20:55|2.6854
05:20:56|2.6893
05:20:58|2.6893
05:20:59|2.6893
05:21:01|2.6893
05:21:02|2.6893
05:21:02|2.6893
05:21:04|2.6893
05:21:04|2.6839
05:21:05|2.6839
05:21:06|2.6839
05:21:07|2.6839
05:21:08|2.6839
05:21:09|2.6858
05:21:11|2.6858
05:21:11|2.6858
05:21:13|2.6858
05:21:13|2.6858
05:21:14|2.6858
05:21:15|2.6858
05:21:17|2.6858
05:21:18|2.6858
05:21:18|2.6858
05:21:19|2.6858
05:21:21|2.6858
05:21:21|2.6858
05:21:22|2.6858
05:21:24|2.6858
05:21:24|2.6877
05:21:25|2.6877
05:21:27|2.6904
05:21:28|2.6912
05:21:29|2.6913
05:21:30|2.6913
05:21:31|2.6913
05:21:32|2.6939
05:21:33|2.6952
05:21:34|2.6955
05:21:35|2.6955
05:21:36|2.6955
05:21:37|2.6955
05:21:38|2.6955
05:21:39|2.6949
05:21:40|2.6949
05:21:41|2.6929
05:21:42|2.6929
05:21:43|2.6973
05:21:44|2.6973
05:21:45|2.6973
05:21:46|2.6973
05:21:47|2.6973
05:21:48|2.6949
05:21:49|2.6945
05:21:50|2.6945
05:21:51|2.6945
05:21:52|2.6945
05:21:53|2.6945
05:21:54|2.6945
05:21:55|2.6945
05:21:56|2.6945
05:21:57|2.6896
05:21:58|2.6896
05:21:59|2.6896
05:22:00|2.6896
05:22:01|2.6896
05:22:02|2.6935
05:22:03|2.6935
05:22:04|2.6935
05:22:05|2.6935
05:22:06|2.6935
05:22:07|2.6935
05:22:08|2.6935
05:22:09|2.6935
05:22:10|2.6935
05:22:11|2.6935
05:22:12|2.6935
05:22:14|2.6923
05:22:14|2.6923
05:22:16|2.6923
05:22:17|2.6923
05:22:18|2.6923
05:22:19|2.6923
05:22:20|2.6863
05:22:21|2.6891
05:22:22|2.6891
05:22:23|2.6891
05:22:24|2.6891
05:22:25|2.6891
05:22:26|2.6841
05:22:27|2.6841
05:22:29|2.6841
05:22:31|2.6841
05:22:31|2.6841
05:22:32|2.6841
05:22:34|2.6877
05:22:34|2.6877
05:22:35|2.6841
05:22:37|2.6841
05:22:37|2.6841
05:22:38|2.6841
05:22:40|2.6841
05:22:40|2.6841
05:22:41|2.6841
05:22:42|2.6841
05:22:43|2.6841
05:22:44|2.6841
05:22:45|2.6841
05:22:46|2.6841
05:22:47|2.6841
05:22:48|2.6841
05:22:49|2.6878
05:22:50|2.6878
05:22:51|2.6878
05:22:52|2.6878
05:22:53|2.6878
05:22:55|2.6878
05:22:55|2.6878
05:22:56|2.6878
05:22:57|2.6878
05:22:58|2.6878
05:22:59|2.6901
05:23:01|2.6901
05:23:01|2.6901
05:23:02|2.6901
05:23:03|2.6901
05:23:04|2.6901
05:23:05|2.6901
05:23:06|2.6901
05:23:07|2.6901
05:23:08|2.6901
05:23:09|2.6901
05:23:10|2.6901
05:23:11|2.6901
05:23:12|2.6901
05:23:13|2.6849
05:23:14|2.6849
05:23:15|2.6849
05:23:16|2.6849
05:23:17|2.6849
05:23:18|2.6849
05:23:19|2.6849
05:23:20|2.6849
05:23:21|2.6849
05:23:22|2.6849
05:23:23|2.6849
05:23:24|2.6849
05:23:25|2.6849
05:23:26|2.6849
05:23:28|2.6849
05:23:30|2.6849
05:23:31|2.6849
05:23:32|2.6849
05:23:33|2.6881
05:23:34|2.6885
05:23:36|2.6885
05:23:36|2.6885
05:23:38|2.6885
05:23:39|2.6885
05:23:40|2.6885
05:23:40|2.6885
05:23:42|2.6885
05:23:43|2.6885
05:23:45|2.6885
05:23:46|2.6885
05:23:46|2.6885
05:23:47|2.6885
05:23:48|2.6885
05:23:49|2.6885
05:23:51|2.6885
05:23:52|2.6885
05:23:52|2.6885
05:23:53|2.6885
05:23:55|2.6885
05:23:55|2.6885
05:23:56|2.6885
05:23:58|2.6885
05:23:59|2.6885
05:23:59|2.6885
05:24:00|2.6885
05:24:01|2.6885
05:24:02|2.6885
05:24:04|2.6885
05:24:05|2.6844
05:24:05|2.6844
05:24:07|2.6844
05:24:07|2.6844
05:24:08|2.6844
05:24:10|2.6844
05:24:10|2.6844
05:24:11|2.6844
05:24:12|2.6844
05:24:13|2.6844
05:24:14|2.6883
05:24:16|2.6883
05:24:17|2.6883
05:24:18|2.6883
05:24:19|2.6883
05:24:20|2.6883
05:24:22|2.6843
05:24:23|2.6846
05:24:24|2.6846
05:24:25|2.6846
05:24:26|2.6846
05:24:27|2.6846
05:24:28|2.6846
05:24:29|2.6846
05:24:30|2.6846
05:24:31|2.6846
05:24:33|2.6846
05:24:35|2.6845
05:24:36|2.6845
05:24:37|2.6874
05:24:38|2.6874
05:24:39|2.6883
05:24:40|2.6883
05:24:41|2.6883
05:24:42|2.6883
05:24:43|2.6883
05:24:44|2.6883
05:24:45|2.6883
05:24:45|2.6883
05:24:46|2.6883
05:24:48|2.6883
05:24:49|2.6883
05:24:49|2.6883
05:24:51|2.6883
05:24:52|2.6883
05:24:53|2.6883
05:24:54|2.6883
05:24:55|2.6883
05:24:56|2.6883
05:24:57|2.6883
05:24:58|2.6883
05:24:59|2.6883
05:25:00|2.6883
05:25:01|2.6883
05:25:02|2.6883
05:25:03|2.6883
05:25:04|2.6883
05:25:05|2.6883
05:25:06|2.6883
05:25:07|2.6883
05:25:07|2.6874
05:25:09|2.6874
05:25:09|2.6874
05:25:11|2.6874
05:25:11|2.6874
05:25:13|2.6874
05:25:14|2.6874
05:25:15|2.6874
05:25:15|2.6874
05:25:16|2.6874
05:25:18|2.6874
05:25:18|2.6874
05:25:19|2.6874
05:25:21|2.6847
05:25:21|2.6847
05:25:22|2.6843
05:25:24|2.6843
05:25:25|2.6843
05:25:25|2.6843
05:25:27|2.6843
05:25:28|2.6843
05:25:29|2.6843
05:25:31|2.6843
05:25:32|2.6843
05:25:33|2.6843
05:25:34|2.6843
05:25:36|2.6843
05:25:37|2.6843
05:25:38|2.6829
05:25:39|2.6829
05:25:40|2.6829
05:25:41|2.6829
05:25:42|2.6829
05:25:44|2.6829
05:25:44|2.6829
05:25:45|2.6829
05:25:46|2.6829
05:25:47|2.6829
05:25:48|2.6829
05:25:49|2.6829
05:25:51|2.6865
05:25:51|2.6865
05:25:53|2.6865
05:25:54|2.6835
05:25:55|2.6835
05:25:55|2.6835
05:25:56|2.6835
05:25:58|2.6835
05:25:59|2.6835
05:26:00|2.6835
05:26:00|2.6835
05:26:02|2.6835
05:26:02|2.6835
05:26:04|2.6835
05:26:04|2.6835
05:26:07|2.6813
05:26:07|2.6813
05:26:08|2.6813
05:26:09|2.6813
05:26:10|2.6813
05:26:11|2.6813
05:26:12|2.6813
05:26:13|2.6813
05:26:15|2.6813
05:26:15|2.6813
05:26:16|2.6813
05:26:17|2.6813
05:26:18|2.6813
05:26:19|2.6813
05:26:21|2.6813
05:26:21|2.6813
05:26:22|2.6813
05:26:23|2.6813
05:26:25|2.6813
05:26:25|2.6813
05:26:26|2.6813
05:26:27|2.6813
05:26:29|2.6813
05:26:30|2.6813
05:26:30|2.6807
05:26:33|2.6807
05:26:34|2.6807
05:26:35|2.6807
05:26:36|2.6807
05:26:37|2.6807
05:26:38|2.6807
05:26:39|2.6807
05:26:40|2.6807
05:26:41|2.6807
05:26:42|2.6807
05:26:43|2.6807
05:26:44|2.6807
05:26:45|2.6807
05:26:47|2.6807
05:26:48|2.6805
05:26:49|2.6805
05:26:50|2.6805
05:26:51|2.6805
05:26:53|2.6805
05:26:53|2.6805
05:26:54|2.6805
05:26:56|2.6805
05:26:56|2.6805
05:26:58|2.6805
05:26:59|2.6805
05:26:59|2.6805
05:27:01|2.6805
05:27:02|2.6826
05:27:03|2.6826
05:27:04|2.6826
05:27:05|2.6826
05:27:06|2.6826
05:27:06|2.6826
05:27:07|2.6826
05:27:08|2.6826
05:27:10|2.6826
05:27:11|2.6826
05:27:11|2.6826
05:27:13|2.6826
05:27:13|2.6826
05:27:15|2.6826
05:27:16|2.6826
05:27:17|2.6826
05:27:17|2.6826
05:27:19|2.6826
05:27:19|2.6826
05:27:20|2.6826
05:27:22|2.6826
05:27:23|2.6804
05:27:23|2.6804
05:27:25|2.6804
05:27:25|2.6804
05:27:27|2.6804
05:27:28|2.6804
05:27:29|2.6804
05:27:29|2.6793
05:27:30|2.6793
05:27:33|2.6793
05:27:34|2.6793
05:27:36|2.6793
05:27:37|2.6793
05:27:38|2.6794
05:27:40|2.6794
05:27:41|2.6794
05:27:42|2.6794
05:27:43|2.6794
05:27:44|2.6794
05:27:45|2.6794
05:27:46|2.6794
05:27:47|2.6794
05:27:48|2.6794
05:27:48|2.6794
05:27:50|2.6794
05:27:50|2.6794
05:27:52|2.6794
05:27:53|2.6794
05:27:53|2.6794
05:27:55|2.6794
05:27:55|2.6794
05:27:57|2.6794
05:27:58|2.6794
05:27:59|2.6794
05:27:59|2.6794
05:28:01|2.6794
05:28:02|2.6794
05:28:03|2.6794
05:28:04|2.6794
05:28:05|2.6794
05:28:05|2.6794
05:28:08|2.6794
05:28:09|2.6763
05:28:10|2.6756
05:28:10|2.6756
05:28:11|2.6754
05:28:12|2.6754
05:28:13|2.6752
05:28:14|2.6752
05:28:15|2.6745
05:28:16|2.6745
05:28:17|2.6772
05:28:19|2.6772
05:28:19|2.6772
05:28:20|2.6772
05:28:22|2.6772
05:28:22|2.6772
05:28:23|2.6772
05:28:25|2.6772
05:28:26|2.6772
05:28:27|2.6772
05:28:28|2.6772
05:28:28|2.6772
05:28:31|2.6772
05:28:31|2.6772
05:28:33|2.6772
05:28:34|2.6752
05:28:36|2.6752
05:28:36|2.6752
05:28:38|2.6752
05:28:39|2.6752
05:28:40|2.6752
05:28:41|2.6752
05:28:42|2.6752
05:28:43|2.6752
05:28:44|2.6752
05:28:45|2.6752
05:28:46|2.6732
05:28:47|2.6732
05:28:48|2.6732
05:28:49|2.6732
05:28:51|2.6732
05:28:51|2.6732
05:28:53|2.6764
05:28:54|2.6764
05:28:55|2.6764
05:28:55|2.6764
05:28:57|2.6705
05:28:58|2.6705
05:28:59|2.6705
05:29:00|2.6705
05:29:01|2.6705
05:29:02|2.6705
05:29:03|2.6705
05:29:04|2.6705
05:29:05|2.6705
05:29:06|2.67
05:29:07|2.6683
05:29:08|2.673
05:29:09|2.673
05:29:10|2.6685
05:29:11|2.6685
05:29:12|2.6685
05:29:13|2.6685
05:29:14|2.6685
05:29:15|2.6685
05:29:16|2.6685
05:29:17|2.6685
05:29:18|2.6685
05:29:19|2.6685
05:29:20|2.6685
05:29:21|2.6685
05:29:22|2.6685
05:29:23|2.6685
05:29:24|2.6685
05:29:25|2.6685
05:29:26|2.6685
05:29:27|2.6685
05:29:28|2.6685
05:29:29|2.6685
05:29:30|2.6685
05:29:31|2.6685
05:29:32|2.6685
05:29:33|2.6685
05:29:35|2.6755
05:29:36|2.6755
05:29:38|2.6755
05:29:38|2.6755
05:29:39|2.6755
05:29:40|2.6755
05:29:42|2.6755
05:29:42|2.6755
05:29:43|2.6755
05:29:44|2.6755
05:29:46|2.6755
05:29:46|2.6755
05:29:47|2.6755
05:29:48|2.6755
05:29:49|2.6755
05:29:50|2.6755
05:29:51|2.6755
05:29:52|2.6755
05:29:53|2.6755
05:29:54|2.6755
05:29:55|2.6755
05:29:56|2.6755
05:29:58|2.6762
05:29:58|2.6762
05:29:59|2.6762
05:30:01|2.6762
05:30:01|2.6762
05:30:02|2.6734
05:30:03|2.6734
05:30:04|2.6786
05:30:07|2.6795
05:30:08|2.681
05:30:09|2.681
05:30:10|2.681
05:30:11|2.6831
05:30:12|2.6831
05:30:13|2.6831
05:30:14|2.6831
05:30:15|2.6831
05:30:16|2.6831
05:30:17|2.6831
05:30:18|2.6831
05:30:19|2.6831
05:30:20|2.6831
05:30:21|2.6831
05:30:22|2.6831
05:30:23|2.6831
05:30:24|2.6831
05:30:25|2.6831
05:30:26|2.6831
05:30:27|2.6831
05:30:29|2.6831
05:30:31|2.6831
05:30:31|2.6831
05:30:32|2.6831
05:30:33|2.6831
05:30:35|2.6831
05:30:36|2.6831
05:30:37|2.6831
05:30:38|2.6831
05:30:39|2.6831
05:30:40|2.6831
05:30:41|2.6831
05:30:43|2.6831
05:30:44|2.6831
05:30:44|2.6831
05:30:46|2.6831
05:30:47|2.6803
05:30:48|2.6803
05:30:48|2.6803
05:30:50|2.6803
05:30:51|2.6803
05:30:51|2.6803
05:30:52|2.6803
05:30:54|2.6803
05:30:54|2.6803
05:30:55|2.6803
05:30:56|2.6803
05:30:57|2.6842
05:30:59|2.6805
05:30:59|2.6846
05:31:01|2.6846
05:31:02|2.6846
05:31:03|2.6846
05:31:04|2.6846
05:31:05|2.6846
05:31:07|2.6846
05:31:08|2.6846
05:31:09|2.6846
05:31:09|2.6846
05:31:11|2.6846
05:31:11|2.6846
05:31:12|2.6846
05:31:13|2.6846
05:31:15|2.6846
05:31:15|2.6846
05:31:17|2.6846
05:31:18|2.6846
05:31:18|2.6846
05:31:20|2.6846
05:31:20|2.6846
05:31:21|2.6828
05:31:23|2.6828
05:31:24|2.6828
05:31:24|2.6828
05:31:26|2.6828
05:31:26|2.6828
05:31:28|2.6828
05:31:28|2.6828
05:31:29|2.6828
05:31:30|2.6805
05:31:31|2.6802
05:31:33|2.68
05:31:33|2.68
05:31:34|2.68
05:31:35|2.68
05:31:38|2.68
05:31:39|2.6778
05:31:40|2.6778
05:31:41|2.6778
05:31:42|2.6778
05:31:43|2.6778
05:31:44|2.6778
05:31:45|2.6778
05:31:46|2.6778
05:31:47|2.6778
05:31:48|2.6778
05:31:49|2.6778
05:31:50|2.6778
05:31:51|2.6778
05:31:52|2.6777
05:31:54|2.6777
05:31:56|2.6746
05:31:56|2.6746
05:31:57|2.6746
05:31:58|2.6746
05:31:59|2.6746
05:32:00|2.6746
05:32:01|2.6746
05:32:02|2.6735
05:32:04|2.6735
05:32:05|2.6718
05:32:06|2.67
05:32:07|2.67
05:32:08|2.67
05:32:09|2.67
05:32:10|2.67
05:32:11|2.67
05:32:12|2.67
05:32:13|2.67
05:32:14|2.67
05:32:15|2.67
05:32:16|2.67
05:32:17|2.67
05:32:18|2.67
05:32:19|2.67
05:32:20|2.67
05:32:21|2.67
05:32:22|2.67
05:32:23|2.67
05:32:24|2.67
05:32:25|2.67
05:32:26|2.67
05:32:27|2.67
05:32:29|2.67
05:32:30|2.67
05:32:31|2.67
05:32:32|2.67
05:32:33|2.67
05:32:34|2.67
05:32:34|2.67
05:32:35|2.67
05:32:38|2.666
05:32:39|2.666
05:32:40|2.666
05:32:42|2.6682
05:32:42|2.6682
05:32:44|2.6682
05:32:44|2.6676
05:32:45|2.666
05:32:47|2.6678
05:32:47|2.6678
05:32:49|2.666
05:32:50|2.666
05:32:51|2.666
05:32:52|2.666
05:32:53|2.6666
05:32:54|2.6659
05:32:55|2.6659
05:32:56|2.6667
05:32:57|2.6667
05:32:58|2.6667
05:32:59|2.6667
05:33:00|2.6683
05:33:01|2.6683
05:33:02|2.6683
05:33:03|2.6683
05:33:04|2.6683
05:33:05|2.6683
05:33:06|2.6683
05:33:07|2.6683
05:33:08|2.6683
05:33:09|2.6683
05:33:10|2.6683
05:33:11|2.6648
05:33:12|2.6648
05:33:13|2.6636
05:33:14|2.6636
05:33:15|2.665
05:33:16|2.665
05:33:17|2.665
05:33:18|2.665
05:33:19|2.665
05:33:20|2.665
05:33:21|2.665
05:33:22|2.665
05:33:23|2.665
05:33:24|2.665
05:33:25|2.6615
05:33:26|2.6615
05:33:27|2.6615
05:33:28|2.6612
05:33:29|2.6612
05:33:30|2.6612
05:33:31|2.6612
05:33:32|2.6612
05:33:33|2.6612
05:33:34|2.6612
05:33:35|2.6612
05:33:36|2.6612
05:33:37|2.6612
05:33:39|2.6612
05:33:41|2.6613
05:33:42|2.6613
05:33:43|2.6613
05:33:44|2.6613
05:33:45|2.6613
05:33:46|2.6613
05:33:47|2.6613
05:33:48|2.6613
05:33:49|2.6613
05:33:50|2.6613
05:33:51|2.6613
05:33:52|2.6612
05:33:53|2.6609
05:33:54|2.6605
05:33:55|2.6605
05:33:56|2.6604
05:33:57|2.6604
05:33:58|2.6604
05:33:59|2.6604
05:34:00|2.6604
05:34:01|2.6604
05:34:02|2.6604
05:34:03|2.6604
05:34:04|2.6604
05:34:05|2.6604
05:34:06|2.6604
05:34:07|2.664
05:34:08|2.6686
05:34:09|2.6686
05:34:10|2.6686
05:34:11|2.6686
05:34:12|2.6686
05:34:13|2.6686
05:34:15|2.6686
05:34:15|2.6686
05:34:16|2.6686
05:34:17|2.6686
05:34:18|2.6686
05:34:19|2.6686
05:34:20|2.6554
05:34:21|2.6554
05:34:22|2.6554
05:34:23|2.6554
05:34:24|2.6554
05:34:25|2.6554
05:34:26|2.6549
05:34:27|2.6544
05:34:28|2.6575
05:34:29|2.6575
05:34:30|2.6575
05:34:31|2.6575
05:34:32|2.6575
05:34:34|2.6575
05:34:34|2.6575
05:34:35|2.6575
05:34:36|2.6575
05:34:37|2.6575
05:34:39|2.6575
05:34:41|2.659
05:34:43|2.659
05:34:43|2.659
05:34:45|2.659
05:34:47|2.659
05:34:47|2.66
05:34:49|2.66
05:34:50|2.6617
05:34:50|2.6617
05:34:51|2.6617
05:34:53|2.6617
05:34:54|2.6617
05:34:56|2.6617
05:34:56|2.6617
05:34:58|2.6617
05:34:59|2.6617
05:35:00|2.6617
05:35:01|2.6617
05:35:02|2.6617
05:35:03|2.6643
05:35:04|2.6643
05:35:05|2.6643
05:35:07|2.6643
05:35:08|2.6643
05:35:09|2.6643
05:35:10|2.6643
05:35:10|2.6598
05:35:11|2.6598
05:35:13|2.6598
05:35:14|2.6598
05:35:14|2.6567
05:35:15|2.6567
05:35:16|2.6567
05:35:18|2.6567
05:35:19|2.6567
05:35:19|2.6567
05:35:21|2.6567
05:35:21|2.6567
05:35:22|2.6567
05:35:24|2.6567
05:35:25|2.6567
05:35:26|2.6567
05:35:26|2.6567
05:35:28|2.6567
05:35:29|2.6567
05:35:30|2.6549
05:35:31|2.6549
05:35:32|2.6549
05:35:32|2.6567
05:35:33|2.6567
05:35:35|2.6567
05:35:35|2.6567
05:35:36|2.6546
05:35:38|2.6546
05:35:39|2.6546
05:35:41|2.6546
05:35:42|2.6546
05:35:43|2.6546
05:35:44|2.6582
05:35:45|2.6608
05:35:47|2.6608
05:35:48|2.6608
05:35:49|2.6553
05:35:49|2.6553
05:35:51|2.6553
05:35:52|2.6553
05:35:53|2.6553
05:35:54|2.6553
05:35:55|2.6553
05:35:56|2.6553
05:35:57|2.6553
05:35:58|2.6553
05:35:59|2.6553
05:36:00|2.6553
05:36:01|2.6553
05:36:02|2.6553
05:36:03|2.6553
05:36:04|2.6553
05:36:05|2.6553
05:36:06|2.6553
05:36:07|2.6553
05:36:08|2.6553
05:36:10|2.6553
05:36:11|2.6553
05:36:12|2.6553
05:36:12|2.6553
05:36:14|2.6553
05:36:14|2.6553
05:36:15|2.6553
05:36:16|2.6595
05:36:17|2.6595
05:36:18|2.6601
05:36:19|2.6601
05:36:20|2.6601
05:36:22|2.6601
05:36:23|2.6603
05:36:24|2.6603
05:36:24|2.6603
05:36:26|2.6603
05:36:26|2.6603
05:36:28|2.6603
05:36:29|2.6603
05:36:29|2.6603
05:36:30|2.6603
05:36:31|2.6603
05:36:32|2.6603
05:36:34|2.6603
05:36:34|2.6603
05:36:35|2.6603
05:36:36|2.6603
05:36:37|2.6603
05:36:38|2.6603
05:36:39|2.6603
05:36:42|2.6603
05:36:43|2.6603
05:36:44|2.6603
05:36:45|2.6603
05:36:47|2.6603
05:36:48|2.6603
05:36:49|2.6603
05:36:50|2.6603
05:36:51|2.6603
05:36:53|2.6624
05:36:53|2.6624
05:36:54|2.6624
05:36:55|2.6624
05:36:57|2.6624
05:36:58|2.6624
05:36:59|2.6597
05:37:01|2.6597
05:37:01|2.6597
05:37:02|2.6597
05:37:03|2.6597
05:37:05|2.6628
05:37:05|2.6628
05:37:06|2.6628
05:37:07|2.6628
05:37:08|2.6628
05:37:09|2.6624
05:37:10|2.6624
05:37:12|2.6624
05:37:12|2.6624
05:37:13|2.6624
05:37:14|2.6624
05:37:15|2.6624
05:37:16|2.6624
05:37:17|2.6624
05:37:18|2.6624
05:37:19|2.6624
05:37:20|2.6624
05:37:21|2.6624
05:37:22|2.6624
05:37:23|2.6624
05:37:24|2.6624
05:37:25|2.6624
05:37:26|2.6624
05:37:27|2.6624
05:37:28|2.6624
05:37:29|2.6624
05:37:30|2.6624
05:37:31|2.6624
05:37:32|2.6624
05:37:33|2.6624
05:37:34|2.6624
05:37:35|2.6624
05:37:36|2.6624
05:37:37|2.6624
05:37:38|2.6624
05:37:39|2.6624
05:37:40|2.6624
05:37:42|2.6624
05:37:44|2.6624
05:37:46|2.6622
05:37:47|2.6622
05:37:48|2.6622
05:37:49|2.6622
05:37:51|2.6627
05:37:53|2.6595
05:37:54|2.6595
05:37:55|2.6595
05:37:56|2.6595
05:37:57|2.6595
05:37:57|2.6602
05:37:59|2.6602
05:38:00|2.6602
05:38:00|2.6602
05:38:02|2.6602
05:38:03|2.6602
05:38:04|2.6602
05:38:05|2.6602
05:38:07|2.6602
05:38:08|2.6602
05:38:09|2.6602
05:38:10|2.6602
05:38:11|2.6602
05:38:11|2.6602
05:38:12|2.6602
05:38:14|2.6602
05:38:15|2.6602
05:38:15|2.6602
05:38:16|2.6602
05:38:18|2.6602
05:38:19|2.6602
05:38:19|2.6602
05:38:20|2.6602
05:38:21|2.6602
05:38:22|2.6602
05:38:23|2.6618
05:38:24|2.6618
05:38:25|2.6618
05:38:27|2.6618
05:38:27|2.6618
05:38:28|2.6618
05:38:29|2.6618
05:38:30|2.6618
05:38:31|2.6618
05:38:32|2.6618
05:38:33|2.6618
05:38:35|2.6618
05:38:36|2.6618
05:38:37|2.6618
05:38:38|2.6618
05:38:38|2.6618
05:38:39|2.6618
05:38:41|2.6618
05:38:41|2.6602
05:38:44|2.6602
05:38:45|2.6602
05:38:46|2.6602
05:38:48|2.6582
05:38:49|2.6582
05:38:50|2.6621
05:38:51|2.6621
05:38:53|2.6621
05:38:54|2.6621
05:38:55|2.6621
05:38:55|2.6621
05:38:56|2.6621
05:38:58|2.6621
05:38:59|2.6621
05:38:59|2.6621
05:39:01|2.6621
05:39:01|2.6582
05:39:03|2.6582
05:39:03|2.6582
05:39:05|2.6582
05:39:05|2.6582
05:39:07|2.6582
05:39:08|2.6582
05:39:09|2.6582
05:39:09|2.6582
05:39:10|2.6582
05:39:11|2.6582
05:39:13|2.6582
05:39:13|2.662
05:39:14|2.662
05:39:15|2.662
05:39:16|2.662
05:39:17|2.662
05:39:19|2.662
05:39:20|2.662
05:39:20|2.662
05:39:21|2.662
05:39:22|2.662
05:39:23|2.662
05:39:25|2.662
05:39:25|2.662
05:39:26|2.662
05:39:28|2.662
05:39:29|2.662
05:39:29|2.662
05:39:30|2.662
05:39:31|2.662
05:39:32|2.662
05:39:33|2.662
05:39:34|2.662
05:39:35|2.662
05:39:37|2.662
05:39:38|2.662
05:39:38|2.662
05:39:39|2.662
05:39:40|2.662
05:39:41|2.662
05:39:43|2.662
05:39:44|2.662
05:39:46|2.662
05:39:48|2.6591
05:39:49|2.6591
05:39:49|2.6591
05:39:51|2.6591
05:39:53|2.6591
05:39:54|2.6591
05:39:55|2.6591
05:39:55|2.6591
05:39:57|2.6591
05:39:57|2.6591
05:39:58|2.6591
05:40:00|2.6591
05:40:00|2.6591
05:40:01|2.6591
05:40:02|2.6591
05:40:03|2.6591
05:40:04|2.6591
05:40:05|2.6591
05:40:07|2.6591
05:40:08|2.6591
05:40:10|2.6591
05:40:11|2.6591
05:40:12|2.6591
05:40:12|2.6591
05:40:14|2.6591
05:40:15|2.6591
05:40:16|2.6591
05:40:17|2.6591
05:40:17|2.6591
05:40:18|2.6591
05:40:20|2.6591
05:40:21|2.6591
05:40:22|2.6591
05:40:23|2.6591
05:40:24|2.6591
05:40:25|2.6591
05:40:26|2.6591
05:40:26|2.6591
05:40:27|2.6591
05:40:29|2.6591
05:40:30|2.6591
05:40:31|2.6591
05:40:31|2.6591
05:40:33|2.6591
05:40:33|2.6591
05:40:35|2.6591
05:40:35|2.6591
05:40:37|2.6591
05:40:37|2.6591
05:40:38|2.6591
05:40:40|2.6591
05:40:41|2.6591
05:40:42|2.6591
05:40:43|2.6591
05:40:43|2.6591
05:40:46|2.6613
05:40:47|2.6613
05:40:49|2.6613
05:40:50|2.6613
05:40:51|2.6613
05:40:52|2.6613
05:40:53|2.6579
05:40:55|2.6579
05:40:55|2.6579
05:40:57|2.6579
05:40:58|2.6579
05:40:59|2.6579
05:41:00|2.6579
05:41:00|2.6579
05:41:01|2.6579
05:41:02|2.6579
05:41:04|2.6619
05:41:04|2.6619
05:41:06|2.6619
05:41:08|2.6619
05:41:09|2.6619
05:41:10|2.6619
05:41:11|2.6619
05:41:12|2.6619
05:41:13|2.6619
05:41:14|2.6592
05:41:15|2.6592
05:41:16|2.6592
05:41:17|2.6592
05:41:18|2.659
05:41:19|2.659
05:41:20|2.659
05:41:21|2.6579
05:41:22|2.6579
05:41:23|2.6579
05:41:24|2.6579
05:41:25|2.6579
05:41:26|2.6579
05:41:27|2.6579
05:41:28|2.6579
05:41:29|2.6579
05:41:30|2.6579
05:41:31|2.6579
05:41:32|2.6579
05:41:33|2.6579
05:41:34|2.6603
05:41:35|2.6603
05:41:36|2.6603
05:41:37|2.6603
05:41:38|2.6603
05:41:39|2.6603
05:41:40|2.6603
05:41:41|2.6603
05:41:42|2.6603
05:41:43|2.6569
05:41:44|2.6569
05:41:45|2.6569
05:41:47|2.6569
05:41:49|2.6569
05:41:49|2.6569
05:41:51|2.6569
05:41:52|2.6569
05:41:54|2.6569
05:41:55|2.6569
05:41:57|2.6569
05:41:57|2.6569
05:41:58|2.6569
05:42:00|2.6559
05:42:01|2.6559
05:42:02|2.6556
05:42:03|2.6556
05:42:04|2.6542
05:42:05|2.6542
05:42:06|2.6539
05:42:07|2.6539
05:42:08|2.6539
05:42:09|2.6534
05:42:10|2.6534
05:42:11|2.6534
05:42:12|2.6531
05:42:13|2.6531
05:42:14|2.6531
05:42:15|2.6531
05:42:16|2.6531
05:42:17|2.6531
05:42:18|2.6531
05:42:19|2.6531
05:42:20|2.6531
05:42:21|2.6531
05:42:22|2.6531
05:42:23|2.6531
05:42:24|2.6531
05:42:25|2.6531
05:42:26|2.6559
05:42:27|2.6559
05:42:28|2.6559
05:42:29|2.6559
05:42:30|2.6559
05:42:31|2.6559
05:42:32|2.6559
05:42:33|2.6559
05:42:34|2.6559
05:42:35|2.651
05:42:36|2.651
05:42:37|2.6531
05:42:38|2.6531
05:42:39|2.6531
05:42:40|2.6531
05:42:41|2.6531
05:42:42|2.6531
05:42:43|2.6531
05:42:44|2.6531
05:42:45|2.6531
05:42:46|2.6531
05:42:48|2.6531
05:42:50|2.6531
05:42:51|2.6531
05:42:52|2.6531
05:42:52|2.6531
05:42:54|2.6531
05:42:54|2.6531
05:42:55|2.6531
05:42:56|2.6531
05:42:58|2.6531
05:42:58|2.6531
05:42:59|2.6531
05:43:00|2.6531
05:43:02|2.6531
05:43:03|2.6513
05:43:05|2.6513
05:43:05|2.6513
05:43:07|2.6513
05:43:08|2.6513
05:43:09|2.6513
05:43:10|2.6513
05:43:11|2.6513
05:43:13|2.6513
05:43:13|2.6513
05:43:14|2.6513
05:43:15|2.6513
05:43:17|2.6513
05:43:17|2.6513
05:43:19|2.6513
05:43:19|2.6513
05:43:20|2.6513
05:43:22|2.6513
05:43:22|2.6528
05:43:23|2.6528
05:43:24|2.6528
05:43:25|2.6528
05:43:26|2.6528
05:43:27|2.6528
05:43:28|2.6528
05:43:29|2.6528
05:43:31|2.6528
05:43:32|2.6528
05:43:32|2.6528
05:43:34|2.6528
05:43:34|2.6528
05:43:36|2.6528
05:43:36|2.65
05:43:37|2.65
05:43:38|2.65
05:43:39|2.65
05:43:40|2.65
05:43:42|2.65
05:43:43|2.65
05:43:43|2.65
05:43:44|2.65
05:43:45|2.65
05:43:47|2.65
05:43:49|2.65
05:43:50|2.65
05:43:51|2.65
05:43:52|2.65
05:43:53|2.65
05:43:54|2.65
05:43:55|2.65
05:43:56|2.65
05:43:57|2.65
05:43:58|2.65
05:43:59|2.65
05:44:00|2.65
05:44:02|2.65
05:44:03|2.65
05:44:03|2.65
05:44:04|2.65
05:44:05|2.65
05:44:08|2.65
05:44:08|2.65
05:44:09|2.65
05:44:11|2.65
05:44:11|2.65
05:44:13|2.65
05:44:14|2.65
05:44:14|2.65
05:44:16|2.65
05:44:16|2.65
05:44:18|2.65
05:44:18|2.65
05:44:20|2.65
05:44:20|2.65
05:44:22|2.65
05:44:23|2.65
05:44:24|2.65
05:44:24|2.65
05:44:26|2.65
05:44:28|2.65
05:44:28|2.65
05:44:30|2.65
05:44:30|2.65
05:44:31|2.65
05:44:32|2.65
05:44:33|2.65
05:44:34|2.65
05:44:35|2.65
05:44:36|2.65
05:44:37|2.65
05:44:38|2.65
05:44:39|2.65
05:44:41|2.65
05:44:42|2.65
05:44:43|2.65
05:44:44|2.65
05:44:45|2.65
05:44:46|2.65
05:44:47|2.65
05:44:48|2.65
05:44:49|2.65
05:44:51|2.65
05:44:52|2.65
05:44:54|2.65
05:44:56|2.6497
05:44:57|2.6497
05:44:57|2.6497
05:44:59|2.6497
05:45:00|2.6497
05:45:01|2.6497
05:45:02|2.6497
05:45:03|2.6497
05:45:05|2.654
05:45:06|2.654
05:45:07|2.654
05:45:07|2.654
05:45:09|2.654
05:45:10|2.654
05:45:10|2.654
05:45:11|2.6568
05:45:12|2.6568
05:45:14|2.6568
05:45:14|2.6568
05:45:15|2.6568
05:45:17|2.6568
05:45:17|2.6568
05:45:18|2.6568
05:45:19|2.6568
05:45:20|2.6568
05:45:22|2.6568
05:45:23|2.6568
05:45:23|2.6568
05:45:24|2.6568
05:45:25|2.6568
05:45:27|2.6568
05:45:27|2.6568
05:45:29|2.6568
05:45:30|2.6568
05:45:31|2.6568
05:45:33|2.6568
05:45:34|2.6568
05:45:35|2.6568
05:45:35|2.6563
05:45:37|2.6563
05:45:37|2.6563
05:45:39|2.6563
05:45:39|2.6563
05:45:40|2.6563
05:45:41|2.6563
05:45:42|2.6563
05:45:43|2.6563
05:45:44|2.6563
05:45:45|2.6563
05:45:46|2.6563
05:45:48|2.6563
05:45:48|2.6563
05:45:50|2.6563
05:45:52|2.6563
05:45:53|2.6563
05:45:55|2.6567
05:45:56|2.6567
05:45:56|2.6567
05:45:58|2.6567
05:45:59|2.6567
05:46:01|2.6567
05:46:01|2.6567
05:46:02|2.6567
05:46:03|2.6567
05:46:04|2.6567
05:46:05|2.6567
05:46:06|2.6567
05:46:08|2.6567
05:46:09|2.6542
05:46:09|2.6542
05:46:10|2.6542
05:46:11|2.6542
05:46:13|2.6542
05:46:13|2.6542
05:46:14|2.6542
05:46:15|2.6564
05:46:16|2.6564
05:46:17|2.6564
05:46:18|2.6564
05:46:19|2.6564
05:46:20|2.6564
05:46:21|2.6564
05:46:22|2.6585
05:46:23|2.6585
05:46:24|2.6585
05:46:25|2.6585
05:46:26|2.6585
05:46:27|2.6585
05:46:28|2.6585
05:46:29|2.6585
05:46:30|2.6585
05:46:31|2.6585
05:46:32|2.6585
05:46:33|2.6585
05:46:34|2.6585
05:46:35|2.6585
05:46:36|2.6585
05:46:37|2.6585
05:46:38|2.6585
05:46:39|2.6585
05:46:41|2.6585
05:46:42|2.6585
05:46:42|2.6585
05:46:43|2.6585
05:46:44|2.6585
05:46:45|2.6585
05:46:46|2.6585
05:46:47|2.6585
05:46:48|2.6585
05:46:49|2.6585
05:46:51|2.6585
05:46:52|2.655
05:46:54|2.655
05:46:56|2.655
05:46:57|2.655
05:46:57|2.6544
05:46:58|2.6542
05:46:59|2.6542
05:47:01|2.6542
05:47:01|2.6542
05:47:02|2.6542
05:47:04|2.6542
05:47:04|2.6542
05:47:06|2.6542
05:47:07|2.6542
05:47:08|2.6542
05:47:09|2.6542
05:47:09|2.6542
05:47:10|2.6542
05:47:11|2.6542
05:47:13|2.6542
05:47:13|2.6542
05:47:16|2.6542
05:47:16|2.6542
05:47:17|2.6542
05:47:18|2.6542
05:47:19|2.6542
05:47:20|2.6542
05:47:21|2.6542
05:47:22|2.6542
05:47:23|2.6542
05:47:24|2.6542
05:47:25|2.6542
05:47:26|2.6542
05:47:27|2.6542
05:47:28|2.6542
05:47:29|2.6542
05:47:30|2.6539
05:47:31|2.6539
05:47:32|2.6539
05:47:33|2.6539
05:47:34|2.6539
05:47:35|2.6539
05:47:36|2.6539
05:47:37|2.6539
05:47:39|2.6539
05:47:40|2.6539
05:47:41|2.6539
05:47:42|2.6539
05:47:43|2.6539
05:47:44|2.6539
05:47:45|2.6539
05:47:46|2.6539
05:47:47|2.6539
05:47:48|2.6539
05:47:49|2.6539
05:47:50|2.6539
05:47:51|2.6539
05:47:53|2.6539
05:47:55|2.6539
05:47:56|2.6539
05:47:58|2.6539
05:47:58|2.6539
05:48:00|2.6539
05:48:01|2.6539
05:48:03|2.6539
05:48:03|2.6539
05:48:05|2.6539
05:48:06|2.6539
05:48:06|2.6539
05:48:07|2.6539
05:48:09|2.6539
05:48:10|2.6539
05:48:11|2.6539
05:48:11|2.6539
05:48:13|2.6539
05:48:13|2.6539
05:48:14|2.6539
05:48:16|2.6539
05:48:16|2.6539
05:48:17|2.6539
05:48:19|2.6539
05:48:20|2.6539
05:48:21|2.6539
05:48:22|2.6539
05:48:23|2.6539
05:48:24|2.6539
05:48:25|2.6539
05:48:26|2.6539
05:48:27|2.6539
05:48:28|2.6539
05:48:28|2.6539
05:48:30|2.6539
05:48:30|2.6539
05:48:32|2.6539
05:48:33|2.6539
05:48:34|2.6539
05:48:36|2.6539
05:48:37|2.6539
05:48:37|2.6539
05:48:39|2.6539
05:48:39|2.6539
05:48:40|2.6539
05:48:41|2.6539
05:48:43|2.6539
05:48:43|2.6539
05:48:44|2.6539
05:48:45|2.6539
05:48:46|2.6539
05:48:47|2.6539
05:48:48|2.6539
05:48:50|2.6539
05:48:50|2.6539
05:48:51|2.6539
05:48:52|2.6539
05:48:54|2.657
05:48:56|2.657
05:48:57|2.657
05:48:58|2.657
05:48:59|2.657
05:49:00|2.6593
05:49:01|2.6593
05:49:02|2.6593
05:49:03|2.6593
05:49:04|2.6593
05:49:05|2.6593
05:49:06|2.6593
05:49:07|2.6593
05:49:08|2.6593
05:49:09|2.6593
05:49:10|2.6593
05:49:11|2.6593
05:49:12|2.6593
05:49:14|2.6593
05:49:14|2.6593
05:49:15|2.6593
05:49:16|2.6593
05:49:17|2.6593
05:49:18|2.6593
05:49:19|2.6593
05:49:20|2.6558
05:49:21|2.6558
05:49:22|2.6558
05:49:23|2.6558
05:49:25|2.6535
05:49:25|2.6535
05:49:26|2.6535
05:49:27|2.6531
05:49:28|2.6531
05:49:29|2.6531
05:49:30|2.6531
05:49:31|2.6531
05:49:32|2.6531
05:49:33|2.6531
05:49:34|2.6531
05:49:35|2.6531
05:49:36|2.6558
05:49:37|2.6558
05:49:38|2.6558
05:49:39|2.6558
05:49:40|2.6558
05:49:41|2.6531
05:49:42|2.6531
05:49:43|2.6531
05:49:44|2.6531
05:49:46|2.6531
05:49:46|2.6531
05:49:47|2.6554
05:49:48|2.6554
05:49:50|2.6554
05:49:50|2.6554
05:49:51|2.6554
05:49:52|2.6554
05:49:54|2.6554
05:49:55|2.6554
05:49:57|2.6554
05:49:58|2.6554
05:49:58|2.6554
05:50:00|2.6549
05:50:01|2.6549
05:50:02|2.6549
05:50:04|2.6549
05:50:05|2.6549
05:50:06|2.6549
05:50:06|2.6549
05:50:07|2.6549
05:50:10|2.6549
05:50:10|2.6549
05:50:12|2.6549
05:50:13|2.6549
05:50:14|2.6549
05:50:16|2.6549
05:50:17|2.6549
05:50:18|2.6549
05:50:19|2.6549
05:50:20|2.6549
05:50:20|2.6549
05:50:22|2.6549
05:50:22|2.6549
05:50:24|2.6549
05:50:24|2.6549
05:50:25|2.6549
05:50:27|2.6522
05:50:28|2.6522
05:50:29|2.6522
05:50:30|2.6522
05:50:31|2.6522
05:50:32|2.6558
05:50:33|2.6558
05:50:34|2.6558
05:50:34|2.6558
05:50:36|2.6558
05:50:36|2.6558
05:50:37|2.6558
05:50:38|2.6558
05:50:39|2.6558
05:50:41|2.6558
05:50:41|2.6558
05:50:43|2.658
05:50:43|2.658
05:50:44|2.6529
05:50:46|2.6529
05:50:47|2.6529
05:50:48|2.6529
05:50:49|2.6529
05:50:50|2.6529
05:50:51|2.6529
05:50:52|2.6529
05:50:53|2.6529
05:50:54|2.6529
05:50:56|2.6529
05:50:56|2.6573
05:50:58|2.6584
05:50:59|2.6584
05:51:00|2.6584
05:51:01|2.6584
05:51:02|2.6584
05:51:03|2.6584
05:51:03|2.6584
05:51:04|2.6584
05:51:06|2.6584
05:51:07|2.6584
05:51:08|2.6584
05:51:09|2.6584
05:51:10|2.6584
05:51:11|2.6584
05:51:12|2.6584
05:51:13|2.6584
05:51:13|2.6584
05:51:15|2.6584
05:51:17|2.6584
05:51:18|2.6584
05:51:19|2.6584
05:51:20|2.6584
05:51:21|2.6584
05:51:22|2.6584
05:51:23|2.6584
05:51:24|2.6584
05:51:25|2.6584
05:51:26|2.6576
05:51:27|2.6576
05:51:28|2.6576
05:51:29|2.6576
05:51:30|2.6576
05:51:31|2.6576
05:51:32|2.6576
05:51:33|2.6576
05:51:34|2.6576
05:51:35|2.6576
05:51:36|2.6576
05:51:37|2.6576
05:51:38|2.6576
05:51:39|2.6575
05:51:40|2.6575
05:51:41|2.6575
05:51:42|2.6575
05:51:43|2.6575
05:51:44|2.6575
05:51:45|2.6605
05:51:46|2.6605
05:51:47|2.6605
05:51:48|2.6605
05:51:49|2.6605
05:51:50|2.6605
05:51:51|2.6605
05:51:52|2.6605
05:51:53|2.6613
05:51:54|2.663
05:51:56|2.6639
05:51:57|2.6639
05:51:59|2.6639
05:52:00|2.6639
05:52:01|2.6639
05:52:02|2.6637
05:52:03|2.6637
05:52:04|2.6637
05:52:05|2.6637
05:52:06|2.6637
05:52:07|2.6637
05:52:08|2.6637
05:52:09|2.6637
05:52:10|2.6637
05:52:11|2.6639
05:52:13|2.6639
05:52:13|2.6639
05:52:14|2.6639
05:52:15|2.6639
05:52:16|2.6641
05:52:17|2.6641
05:52:18|2.6641
05:52:19|2.6621
05:52:20|2.6621
05:52:21|2.6621
05:52:22|2.6621
05:52:24|2.6621
05:52:24|2.6621
05:52:25|2.6621
05:52:26|2.6621
05:52:27|2.6621
05:52:28|2.6621
05:52:29|2.6621
05:52:30|2.6621
05:52:31|2.6621
05:52:32|2.6607
05:52:33|2.6607
05:52:34|2.6607
05:52:35|2.6607
05:52:36|2.6607
05:52:37|2.6607
05:52:38|2.6607
05:52:39|2.6604
05:52:41|2.6604
05:52:41|2.6604
05:52:43|2.6604
05:52:43|2.6604
05:52:45|2.6604
05:52:45|2.6604
05:52:47|2.6604
05:52:47|2.6604
05:52:48|2.6604
05:52:49|2.6604
05:52:50|2.6604
05:52:52|2.6604
05:52:52|2.6604
05:52:53|2.6604
05:52:54|2.6604
05:52:55|2.6604
05:52:57|2.6604
05:52:59|2.6604
05:53:00|2.6604
05:53:01|2.6604
05:53:03|2.6604
05:53:04|2.6604
05:53:05|2.6604
05:53:06|2.6604
05:53:08|2.6573
05:53:08|2.6573
05:53:09|2.6573
05:53:10|2.6573
05:53:11|2.6573
05:53:12|2.6573
05:53:13|2.6573
05:53:14|2.6573
05:53:16|2.6573
05:53:16|2.6573
05:53:17|2.6573
05:53:18|2.6509
05:53:19|2.6509
05:53:20|2.6509
05:53:21|2.6509
05:53:22|2.6509
05:53:23|2.6509
05:53:24|2.6509
05:53:25|2.6509
05:53:26|2.6509
05:53:27|2.6509
05:53:28|2.6509
05:53:29|2.6509
05:53:30|2.6509
05:53:31|2.6509
05:53:32|2.6509
05:53:33|2.6509
05:53:34|2.6509
05:53:35|2.6509
05:53:36|2.6509
05:53:37|2.6509
05:53:38|2.6509
05:53:39|2.6509
05:53:40|2.6509
05:53:41|2.6509
05:53:42|2.6509
05:53:43|2.6509
05:53:44|2.6509
05:53:45|2.6534
05:53:46|2.6534
05:53:47|2.6534
05:53:48|2.6534
05:53:49|2.6534
05:53:50|2.6534
05:53:51|2.6534
05:53:52|2.6534
05:53:53|2.6534
05:53:54|2.6534
05:53:55|2.6534
05:53:56|2.6534
05:53:58|2.6534
05:54:00|2.6539
05:54:02|2.6539
05:54:03|2.6539
05:54:04|2.6539
05:54:05|2.6539
05:54:06|2.66
05:54:06|2.6614
05:54:08|2.6614
05:54:10|2.6614
05:54:10|2.6614
05:54:11|2.6614
05:54:13|2.6614
05:54:14|2.6614
05:54:15|2.6614
05:54:16|2.6614
05:54:17|2.6614
05:54:18|2.6614
05:54:19|2.6614
05:54:20|2.6614
05:54:21|2.6614
05:54:22|2.6614
05:54:23|2.6614
05:54:24|2.6614
05:54:25|2.6614
05:54:26|2.6614
05:54:27|2.6614
05:54:28|2.6614
05:54:30|2.6614
05:54:30|2.6614
05:54:32|2.6614
05:54:32|2.6614
05:54:35|2.6614
05:54:36|2.6614
05:54:36|2.6614
05:54:37|2.6614
05:54:38|2.6614
05:54:39|2.6572
05:54:41|2.6572
05:54:41|2.6572
05:54:42|2.6537
05:54:43|2.6537
05:54:44|2.6537
05:54:46|2.6537
05:54:46|2.6537
05:54:47|2.6537
05:54:48|2.654
05:54:49|2.654
05:54:51|2.654
05:54:52|2.654
05:54:52|2.654
05:54:53|2.654
05:54:55|2.654
05:54:56|2.654
05:54:57|2.654
05:54:58|2.654
05:55:00|2.654
05:55:02|2.654
05:55:03|2.654
05:55:04|2.654
05:55:04|2.654
05:55:05|2.654
05:55:06|2.654
05:55:07|2.654
05:55:09|2.654
05:55:10|2.654
05:55:11|2.654
05:55:12|2.654
05:55:14|2.654
05:55:14|2.654
05:55:15|2.654
05:55:17|2.654
05:55:17|2.654
05:55:18|2.654
05:55:19|2.654
05:55:20|2.654
05:55:22|2.654
05:55:23|2.654
05:55:24|2.654
05:55:25|2.654
05:55:26|2.654
05:55:27|2.654
05:55:28|2.654
05:55:29|2.654
05:55:30|2.654
05:55:31|2.654
05:55:32|2.654
05:55:33|2.654
05:55:34|2.654
05:55:35|2.654
05:55:36|2.654
05:55:37|2.654
05:55:38|2.6537
05:55:39|2.6512
05:55:40|2.6512
05:55:41|2.6512
05:55:42|2.6512
05:55:43|2.6512
05:55:44|2.6512
05:55:45|2.6513
05:55:46|2.6536
05:55:47|2.6536
05:55:48|2.6536
05:55:49|2.6536
05:55:50|2.6536
05:55:51|2.65
05:55:52|2.65
05:55:53|2.65
05:55:54|2.65
05:55:55|2.65
05:55:56|2.65
05:55:57|2.65
05:55:58|2.65
05:55:59|2.65
05:56:00|2.65
05:56:01|2.65
05:56:03|2.65
05:56:05|2.65
05:56:05|2.65
05:56:06|2.65
05:56:07|2.65
05:56:08|2.65
05:56:09|2.65
05:56:11|2.65
05:56:12|2.65
05:56:13|2.65
05:56:14|2.65
05:56:15|2.65
05:56:16|2.65
05:56:17|2.65
05:56:18|2.65
05:56:19|2.65
05:56:20|2.649
05:56:21|2.649
05:56:22|2.649
05:56:23|2.649
05:56:24|2.649
05:56:25|2.6491
05:56:26|2.6488
05:56:27|2.6488
05:56:28|2.6474
05:56:29|2.6462
05:56:30|2.6494
05:56:31|2.6494
05:56:32|2.6494
05:56:33|2.6494
05:56:34|2.6494
05:56:35|2.651
05:56:36|2.651
05:56:37|2.651
05:56:38|2.65
05:56:39|2.65
05:56:40|2.65
05:56:41|2.6494
05:56:42|2.6494
05:56:43|2.6494
05:56:45|2.6494
05:56:45|2.6494
05:56:46|2.6494
05:56:48|2.6494
05:56:50|2.6494
05:56:50|2.6494
05:56:51|2.6494
05:56:52|2.6494
05:56:53|2.6494
05:56:54|2.6494
05:56:55|2.648
05:56:56|2.648
05:56:57|2.65
05:56:58|2.65
05:56:59|2.65
05:57:01|2.6498
05:57:02|2.653
05:57:03|2.6509
05:57:05|2.6509
05:57:06|2.6509
05:57:07|2.6509
05:57:08|2.6509
05:57:09|2.6559
05:57:10|2.6559
05:57:11|2.6559
05:57:12|2.6559
05:57:13|2.6559
05:57:14|2.6559
05:57:15|2.6548
05:57:16|2.6548
05:57:17|2.6548
05:57:18|2.6548
05:57:19|2.6548
05:57:20|2.6548
05:57:21|2.6548
05:57:23|2.6548
05:57:24|2.6575
05:57:25|2.6586
05:57:26|2.6595
05:57:27|2.6595
05:57:28|2.6595
05:57:28|2.6595
05:57:30|2.6595
05:57:31|2.6595
05:57:31|2.6595
05:57:33|2.6595
05:57:34|2.66
05:57:35|2.66
05:57:35|2.66
05:57:37|2.661
05:57:38|2.661
05:57:39|2.6618
05:57:40|2.6618
05:57:40|2.6618
05:57:41|2.6618
05:57:42|2.6618
05:57:43|2.6618
05:57:44|2.6618
05:57:45|2.6618
05:57:46|2.6618
05:57:47|2.6616
05:57:49|2.6619
05:57:50|2.6627
05:57:51|2.663
05:57:52|2.663
05:57:53|2.663
05:57:53|2.663
05:57:55|2.663
05:57:56|2.663
05:57:57|2.663
05:57:57|2.663
05:57:59|2.663
05:57:59|2.6593
05:58:01|2.6593
05:58:03|2.6593
05:58:04|2.6593
05:58:06|2.6593
05:58:07|2.6593
05:58:08|2.6593
05:58:09|2.6593
05:58:10|2.6593
05:58:11|2.6627
05:58:12|2.6593
05:58:13|2.6593
05:58:14|2.6593
05:58:15|2.6593
05:58:17|2.6593
05:58:19|2.6593
05:58:19|2.6593
05:58:20|2.6593
05:58:21|2.6593
05:58:22|2.6593
05:58:23|2.6593
05:58:24|2.6593
05:58:25|2.6593
05:58:26|2.6593
05:58:27|2.6593
05:58:28|2.6593
05:58:29|2.6593
05:58:30|2.6593
05:58:31|2.6593
05:58:32|2.6593
05:58:33|2.6593
05:58:34|2.6593
05:58:35|2.6593
05:58:36|2.6593
05:58:37|2.6593
05:58:38|2.6593
05:58:39|2.6593
05:58:40|2.6593
05:58:41|2.6593
05:58:42|2.6593
05:58:43|2.6593
05:58:44|2.6593
05:58:45|2.6623
05:58:46|2.6623
05:58:48|2.664
05:58:48|2.6641
05:58:50|2.6641
05:58:50|2.6641
05:58:51|2.6641
05:58:52|2.663
05:58:53|2.663
05:58:54|2.663
05:58:56|2.663
05:58:57|2.663
05:58:58|2.6624
05:58:59|2.6624
05:59:00|2.67
05:59:01|2.6677
05:59:02|2.6677
05:59:04|2.6677
05:59:04|2.6677
05:59:07|2.6677
05:59:08|2.6677
05:59:09|2.6677
05:59:10|2.6677
05:59:11|2.6677
05:59:13|2.6677
05:59:14|2.6677
05:59:15|2.6677
05:59:16|2.6677
05:59:17|2.6677
05:59:18|2.6677
05:59:19|2.6677
05:59:20|2.6677
05:59:21|2.6677
05:59:22|2.6677
05:59:23|2.6677
05:59:24|2.6677
05:59:25|2.6677
05:59:26|2.6677
05:59:27|2.6677
05:59:28|2.6688
05:59:29|2.6688
05:59:30|2.6688
05:59:31|2.6688
05:59:32|2.6688
05:59:33|2.6688
05:59:34|2.6688
05:59:35|2.6677
05:59:36|2.6677
05:59:37|2.6677
05:59:38|2.6677
05:59:39|2.6677
05:59:40|2.6631
05:59:41|2.6631
05:59:42|2.6631
05:59:43|2.6631
05:59:44|2.6631
05:59:45|2.6631
05:59:46|2.6631
05:59:47|2.6676
05:59:48|2.6676
05:59:49|2.6676
05:59:50|2.6676
05:59:51|2.6676
05:59:52|2.6676
05:59:53|2.6702
05:59:54|2.6702
05:59:55|2.6702
05:59:56|2.6698
05:59:57|2.6698
05:59:58|2.6698
05:59:59|2.6698
06:00:00|2.6698
06:00:01|2.6698
06:00:02|2.6698
06:00:03|2.6698
06:00:05|2.6698
06:00:06|2.6698
06:00:08|2.6698
06:00:08|2.6698
06:00:10|2.6698
06:00:10|2.6698
06:00:12|2.6698
06:00:13|2.6698
06:00:14|2.6698
06:00:15|2.665
06:00:16|2.665
06:00:17|2.665
06:00:18|2.6644
06:00:19|2.6677
06:00:20|2.6644
06:00:21|2.6644
06:00:22|2.6644
06:00:23|2.6644
06:00:24|2.6644
06:00:25|2.6644
06:00:26|2.6644
06:00:27|2.6644
06:00:28|2.6676
06:00:29|2.6676
06:00:30|2.6681
06:00:31|2.6681
06:00:32|2.6681
06:00:33|2.671
06:00:34|2.671
06:00:35|2.6708
06:00:36|2.6725
06:00:37|2.6725
06:00:38|2.6713
06:00:39|2.6713
06:00:40|2.6713
06:00:41|2.6713
06:00:42|2.6713
06:00:44|2.6713
06:00:44|2.6713
06:00:46|2.6713
06:00:47|2.6713
06:00:47|2.6713
06:00:48|2.6713
06:00:50|2.6713
06:00:50|2.6713
06:00:51|2.6713
06:00:52|2.6713
06:00:54|2.6713
06:00:55|2.6713
06:00:56|2.6713
06:00:56|2.6681
06:00:58|2.6681
06:00:58|2.6681
06:00:59|2.6681
06:01:00|2.6681
06:01:01|2.6681
06:01:02|2.6681
06:01:03|2.6681
06:01:05|2.6681
06:01:07|2.6681
06:01:08|2.6668
06:01:09|2.6668
06:01:10|2.6668
06:01:11|2.6668
06:01:13|2.6668
06:01:13|2.6668
06:01:15|2.6656
06:01:16|2.6656
06:01:18|2.6656
06:01:19|2.665
06:01:20|2.665
06:01:21|2.665
06:01:22|2.665
06:01:23|2.665
06:01:24|2.665
06:01:25|2.665
06:01:26|2.6582
06:01:27|2.6582
06:01:28|2.6543
06:01:29|2.6543
06:01:30|2.6543
06:01:31|2.6543
06:01:33|2.6543
06:01:33|2.6543
06:01:34|2.6543
06:01:35|2.6543
06:01:36|2.6543
06:01:37|2.6543
06:01:38|2.6543
06:01:39|2.6543
06:01:40|2.6543
06:01:41|2.6543
06:01:42|2.6543
06:01:43|2.6582
06:01:44|2.6582
06:01:45|2.6603
06:01:46|2.6603
06:01:47|2.6603
06:01:48|2.6603
06:01:49|2.6622
06:01:50|2.6622
06:01:51|2.6622
06:01:52|2.6622
06:01:53|2.6622
06:01:54|2.6622
06:01:55|2.6622
06:01:56|2.6621
06:01:57|2.6648
06:01:58|2.6648
06:01:59|2.6648
06:02:00|2.6648
06:02:01|2.6648
06:02:02|2.6648
06:02:03|2.6648
06:02:04|2.6648
06:02:05|2.6617
06:02:07|2.6617
06:02:08|2.6617
06:02:10|2.6617
06:02:11|2.666
06:02:12|2.666
06:02:13|2.666
06:02:14|2.6616
06:02:15|2.6616
06:02:16|2.6616
06:02:17|2.6616
06:02:17|2.6616
06:02:19|2.6616
06:02:21|2.6631
06:02:21|2.6631
06:02:23|2.6583
06:02:24|2.6583
06:02:25|2.6583
06:02:26|2.6583
06:02:27|2.6583
06:02:28|2.6583
06:02:30|2.6583
06:02:31|2.6583
06:02:32|2.6583
06:02:33|2.6583
06:02:34|2.6583
06:02:34|2.6583
06:02:35|2.6583
06:02:36|2.6583
06:02:37|2.6583
06:02:38|2.6583
06:02:40|2.6583
06:02:40|2.6583
06:02:41|2.6583
06:02:43|2.6583
06:02:43|2.6583
06:02:45|2.6583
06:02:46|2.6574
06:02:46|2.6573
06:02:47|2.6574
06:02:49|2.6583
06:02:50|2.6583
06:02:50|2.6583
06:02:52|2.6583
06:02:53|2.6583
06:02:54|2.6583
06:02:55|2.6583
06:02:55|2.6583
06:02:57|2.6583
06:02:57|2.6583
06:02:59|2.6529
06:03:00|2.6529
06:03:01|2.6529
06:03:02|2.6529
06:03:03|2.6529
06:03:04|2.6529
06:03:05|2.6529
06:03:05|2.6528
06:03:06|2.6528
06:03:08|2.6528
06:03:10|2.6528
06:03:11|2.6528
06:03:12|2.6528
06:03:13|2.6528
06:03:14|2.6528
06:03:15|2.6528
06:03:16|2.6573
06:03:17|2.6591
06:03:18|2.6591
06:03:19|2.6591
06:03:20|2.6591
06:03:21|2.6591
06:03:22|2.6591
06:03:23|2.6591
06:03:25|2.6591
06:03:26|2.6591
06:03:27|2.6591
06:03:28|2.6591
06:03:29|2.6591
06:03:30|2.6591
06:03:31|2.6591
06:03:32|2.6591
06:03:33|2.6591
06:03:34|2.6591
06:03:35|2.6591
06:03:36|2.6591
06:03:37|2.6558
06:03:38|2.6558
06:03:39|2.6558
06:03:40|2.6558
06:03:41|2.6558
06:03:42|2.6558
06:03:43|2.6558
06:03:44|2.6558
06:03:45|2.6558
06:03:46|2.6558
06:03:47|2.6558
06:03:48|2.6558
06:03:49|2.6558
06:03:50|2.6558
06:03:51|2.6558
06:03:52|2.6558
06:03:53|2.6558
06:03:54|2.6558
06:03:55|2.6558
06:03:56|2.6558
06:03:57|2.6558
06:03:58|2.6558
06:03:59|2.6558
06:04:00|2.6558
06:04:01|2.6558
06:04:02|2.6558
06:04:03|2.6558
06:04:04|2.6596
06:04:05|2.6596
06:04:06|2.6595
06:04:07|2.6596
06:04:09|2.6596
06:04:11|2.6596
06:04:12|2.6596
06:04:13|2.6596
06:04:14|2.6596
06:04:15|2.6596
06:04:16|2.6596
06:04:17|2.6596
06:04:18|2.6596
06:04:19|2.6596
06:04:20|2.6596
06:04:21|2.6558
06:04:22|2.6558
06:04:24|2.6558
06:04:25|2.6558
06:04:25|2.6558
06:04:27|2.6558
06:04:28|2.6558
06:04:29|2.6558
06:04:30|2.6558
06:04:30|2.6558
06:04:32|2.6558
06:04:33|2.6558
06:04:34|2.6558
06:04:35|2.6558
06:04:36|2.6558
06:04:37|2.6558
06:04:39|2.6558
06:04:39|2.6558
06:04:41|2.6558
06:04:41|2.6558
06:04:42|2.6558
06:04:43|2.6558
06:04:44|2.6558
06:04:46|2.6558
06:04:47|2.6558
06:04:48|2.6558
06:04:48|2.6558
06:04:50|2.6558
06:04:50|2.6558
06:04:51|2.6558
06:04:52|2.658
06:04:54|2.658
06:04:55|2.658
06:04:56|2.6599
06:04:56|2.6599
06:04:58|2.6599
06:04:58|2.6599
06:04:59|2.6599
06:05:00|2.6599
06:05:01|2.6599
06:05:02|2.6599
06:05:03|2.6599
06:05:04|2.6599
06:05:05|2.6599
06:05:06|2.6599
06:05:07|2.6599
06:05:08|2.6599
06:05:11|2.6599
06:05:12|2.6599
06:05:13|2.6599
06:05:14|2.6599
06:05:15|2.6599
06:05:16|2.6599
06:05:17|2.6568
06:05:18|2.6568
06:05:19|2.6568
06:05:20|2.6568
06:05:21|2.6568
06:05:22|2.6568
06:05:23|2.6568
06:05:24|2.6568
06:05:25|2.6568
06:05:26|2.6568
06:05:28|2.6568
06:05:28|2.6568
06:05:30|2.6568
06:05:31|2.6568
06:05:31|2.6568
06:05:32|2.6568
06:05:33|2.6568
06:05:35|2.6568
06:05:36|2.6568
06:05:36|2.6568
06:05:37|2.6568
06:05:40|2.6568
06:05:40|2.6568
06:05:41|2.6568
06:05:42|2.6568
06:05:43|2.6568
06:05:44|2.652
06:05:46|2.652
06:05:46|2.652
06:05:47|2.652
06:05:48|2.652
06:05:49|2.6561
06:05:50|2.6561
06:05:51|2.6561
06:05:52|2.6561
06:05:53|2.6561
06:05:54|2.6561
06:05:55|2.6561
06:05:56|2.6561
06:05:57|2.6561
06:05:58|2.6561
06:05:59|2.6561
06:06:00|2.6561
06:06:01|2.6561
06:06:02|2.6561
06:06:03|2.6561
06:06:04|2.6561
06:06:05|2.6561
06:06:07|2.6561
06:06:07|2.6561
06:06:08|2.6561
06:06:10|2.6561
06:06:11|2.6561
06:06:12|2.6561
06:06:13|2.6561
06:06:14|2.657
06:06:16|2.6572
06:06:17|2.6572
06:06:18|2.6601
06:06:19|2.6601
06:06:20|2.6601
06:06:21|2.6601
06:06:22|2.6601
06:06:22|2.6601
06:06:24|2.6601
06:06:25|2.6601
06:06:26|2.6601
06:06:27|2.6601
06:06:28|2.6601
06:06:29|2.6601
06:06:30|2.6601
06:06:31|2.6601
06:06:32|2.6601
06:06:33|2.6601
06:06:34|2.6601
06:06:35|2.6601
06:06:36|2.6601
06:06:37|2.6601
06:06:38|2.6601
06:06:39|2.6601
06:06:40|2.6601
06:06:41|2.6601
06:06:42|2.6601
06:06:43|2.6601
06:06:44|2.6601
06:06:45|2.6601
06:06:46|2.6601
06:06:47|2.6601
06:06:48|2.6601
06:06:49|2.6601
06:06:50|2.6601
06:06:51|2.6601
06:06:52|2.6601
06:06:53|2.6601
06:06:54|2.6601
06:06:55|2.6601
06:06:56|2.6601
06:06:57|2.6601
06:06:58|2.6601
06:06:59|2.6601
06:07:00|2.6601
06:07:01|2.6601
06:07:02|2.6601
06:07:03|2.6601
06:07:04|2.6589
06:07:05|2.6589
06:07:06|2.6589
06:07:07|2.6589
06:07:08|2.6589
06:07:09|2.6589
06:07:10|2.6589
06:07:12|2.6589
06:07:14|2.6589
06:07:15|2.6589
06:07:16|2.6589
06:07:18|2.6589
06:07:19|2.6589
06:07:20|2.6589
06:07:21|2.6589
06:07:22|2.6589
06:07:23|2.6589
06:07:23|2.6589
06:07:25|2.6589
06:07:26|2.6589
06:07:28|2.6589
06:07:28|2.6589
06:07:29|2.6588
06:07:30|2.6588
06:07:31|2.6588
06:07:32|2.6588
06:07:34|2.6588
06:07:34|2.6588
06:07:35|2.6588
06:07:36|2.6588
06:07:37|2.6588
06:07:38|2.6588
06:07:39|2.6588
06:07:40|2.6588
06:07:41|2.6588
06:07:42|2.6588
06:07:43|2.6588
06:07:44|2.6588
06:07:45|2.6588
06:07:46|2.6588
06:07:47|2.6588
06:07:48|2.6588
06:07:49|2.6588
06:07:50|2.6588
06:07:51|2.6588
06:07:52|2.6588
06:07:53|2.6588
06:07:54|2.6588
06:07:55|2.6588
06:07:56|2.6588
06:07:57|2.6561
06:07:58|2.6561
06:07:59|2.6561
06:08:00|2.6561
06:08:01|2.6561
06:08:03|2.6561
06:08:03|2.6561
06:08:05|2.6561
06:08:07|2.6631
06:08:07|2.6631
06:08:09|2.6631
06:08:10|2.6631
06:08:11|2.6631
06:08:13|2.6683
06:08:14|2.6679
06:08:15|2.6679
06:08:16|2.6679
06:08:17|2.6679
06:08:18|2.6679
06:08:20|2.6679
06:08:20|2.6679
06:08:22|2.6679
06:08:23|2.6618
06:08:24|2.6618
06:08:25|2.6618
06:08:26|2.6618
06:08:27|2.6618
06:08:28|2.6618
06:08:29|2.6618
06:08:29|2.6618
06:08:31|2.6618
06:08:33|2.6618
06:08:34|2.6618
06:08:34|2.6618
06:08:36|2.6618
06:08:37|2.6618
06:08:38|2.6618
06:08:38|2.6618
06:08:39|2.6618
06:08:41|2.6618
06:08:42|2.6618
06:08:42|2.6618
06:08:43|2.6618
06:08:45|2.6618
06:08:45|2.6618
06:08:46|2.6618
06:08:47|2.6618
06:08:49|2.6618
06:08:49|2.6618
06:08:51|2.6618
06:08:52|2.6618
06:08:52|2.6618
06:08:53|2.6618
06:08:54|2.6618
06:08:55|2.6618
06:08:56|2.6618
06:08:58|2.6618
06:08:59|2.6649
06:08:59|2.6649
06:09:00|2.6649
06:09:02|2.6649
06:09:02|2.6649
06:09:03|2.6649
06:09:04|2.6649
06:09:06|2.6649
06:09:07|2.6618
06:09:08|2.6618
06:09:09|2.6618
06:09:10|2.6618
06:09:11|2.6618
06:09:12|2.6618
06:09:14|2.6618
06:09:15|2.6618
06:09:16|2.6618
06:09:17|2.6618
06:09:18|2.6618
06:09:19|2.6618
06:09:20|2.6618
06:09:21|2.6618
06:09:22|2.659
06:09:23|2.6589
06:09:24|2.6589
06:09:25|2.6589
06:09:26|2.6589
06:09:27|2.6589
06:09:28|2.6589
06:09:30|2.6589
06:09:31|2.6589
06:09:32|2.6589
06:09:33|2.6589
06:09:34|2.6589
06:09:35|2.6589
06:09:36|2.6589
06:09:37|2.6589
06:09:38|2.6589
06:09:39|2.6589
06:09:40|2.6609
06:09:41|2.6609
06:09:42|2.6615
06:09:43|2.6614
06:09:44|2.6614
06:09:45|2.6614
06:09:46|2.6575
06:09:47|2.6575
06:09:48|2.6575
06:09:49|2.6575
06:09:50|2.6575
06:09:51|2.6575
06:09:52|2.6575
06:09:53|2.6575
06:09:54|2.6575
06:09:55|2.6575
06:09:56|2.6575
06:09:57|2.6575
06:09:58|2.6575
06:09:59|2.6575
06:10:00|2.6575
06:10:01|2.6575
06:10:02|2.6575
06:10:03|2.6575
06:10:04|2.6575
06:10:05|2.6575
06:10:06|2.6575
06:10:07|2.6575
06:10:08|2.6575
06:10:09|2.6575
06:10:10|2.6575
06:10:11|2.6575
06:10:12|2.6575
06:10:13|2.6575
06:10:15|2.6562
06:10:17|2.6562
06:10:17|2.6562
06:10:19|2.6562
06:10:20|2.6562
06:10:22|2.6562
06:10:22|2.6562
06:10:24|2.6562
06:10:25|2.6562
06:10:26|2.6562
06:10:27|2.6562
06:10:29|2.6562
06:10:29|2.6562
06:10:30|2.6562
06:10:32|2.6562
06:10:32|2.6562
06:10:33|2.6562
06:10:34|2.6562
06:10:35|2.6562
06:10:36|2.6562
06:10:37|2.6562
06:10:38|2.6562
06:10:39|2.6562
06:10:40|2.6562
06:10:41|2.6562
06:10:42|2.6562
06:10:43|2.6562
06:10:44|2.6545
06:10:45|2.6586
06:10:46|2.6582
06:10:47|2.6582
06:10:48|2.6582
06:10:49|2.6582
06:10:50|2.6582
06:10:52|2.6582
06:10:52|2.6582
06:10:53|2.6582
06:10:55|2.6582
06:10:55|2.6582
06:10:57|2.6582
06:10:58|2.6582
06:10:59|2.6582
06:11:00|2.6582
06:11:01|2.6582
06:11:02|2.6582
06:11:03|2.6582
06:11:04|2.6582
06:11:05|2.6582
06:11:06|2.6582
06:11:07|2.6582
06:11:08|2.6582
06:11:09|2.6582
06:11:10|2.6582
06:11:11|2.6582
06:11:12|2.6582
06:11:13|2.6582
06:11:15|2.6582
06:11:17|2.6546
06:11:19|2.6546
06:11:19|2.6546
06:11:20|2.6546
06:11:21|2.6546
06:11:23|2.6546
06:11:24|2.6546
06:11:25|2.6523
06:11:26|2.6523
06:11:27|2.6523
06:11:28|2.6523
06:11:29|2.6523
06:11:30|2.6523
06:11:31|2.6523
06:11:32|2.6523
06:11:33|2.6523
06:11:34|2.6523
06:11:35|2.6523
06:11:36|2.6523
06:11:37|2.6523
06:11:39|2.6523
06:11:40|2.6523
06:11:40|2.6523
06:11:43|2.6586
06:11:43|2.6589
06:11:44|2.6592
06:11:45|2.6592
06:11:46|2.6592
06:11:47|2.6592
06:11:48|2.6592
06:11:49|2.6592
06:11:50|2.6592
06:11:51|2.6604
06:11:52|2.6605
06:11:53|2.6615
06:11:54|2.6615
06:11:55|2.6615
06:11:56|2.6615
06:11:57|2.6615
06:11:58|2.6615
06:12:00|2.6615
06:12:01|2.6615
06:12:02|2.6615
06:12:03|2.6595
06:12:04|2.6589
06:12:05|2.6589
06:12:06|2.6554
06:12:07|2.6554
06:12:08|2.6554
06:12:09|2.6554
06:12:10|2.6554
06:12:11|2.6554
06:12:12|2.6554
06:12:13|2.6554
06:12:14|2.6554
06:12:15|2.6554
06:12:17|2.6554
06:12:18|2.6554
06:12:19|2.6554
06:12:21|2.6554
06:12:22|2.6554
06:12:24|2.6554
06:12:25|2.6554
06:12:26|2.6554
06:12:27|2.6554
06:12:28|2.6554
06:12:29|2.6554
06:12:30|2.6554
06:12:31|2.6554
06:12:32|2.6554
06:12:33|2.6554
06:12:34|2.6554
06:12:35|2.6554
06:12:36|2.6554
06:12:37|2.6554
06:12:38|2.6554
06:12:39|2.6554
06:12:40|2.6554
06:12:41|2.6554
06:12:42|2.6554
06:12:43|2.6554
06:12:44|2.6554
06:12:45|2.6554
06:12:46|2.6554
06:12:47|2.6554
06:12:48|2.6554
06:12:49|2.6557
06:12:51|2.6557
06:12:52|2.6573
06:12:52|2.6573
06:12:54|2.6573
06:12:54|2.6573
06:12:55|2.6573
06:12:57|2.6573
06:12:58|2.6573
06:12:58|2.6573
06:12:59|2.6573
06:13:00|2.6573
06:13:01|2.6573
06:13:02|2.6573
06:13:03|2.6575
06:13:04|2.6575
06:13:06|2.6575
06:13:06|2.6575
06:13:08|2.656
06:13:09|2.656
06:13:09|2.653
06:13:11|2.6526
06:13:11|2.653
06:13:12|2.653
06:13:13|2.653
06:13:14|2.6521
06:13:15|2.6521
06:13:18|2.6521
06:13:19|2.653
06:13:20|2.652
06:13:21|2.652
06:13:22|2.652
06:13:23|2.652
06:13:24|2.6522
06:13:26|2.6522
06:13:26|2.6522
06:13:27|2.6507
06:13:29|2.6503
06:13:30|2.6499
06:13:31|2.6499
06:13:32|2.6499
06:13:33|2.6499
06:13:34|2.6499
06:13:35|2.6499
06:13:36|2.6499
06:13:37|2.6499
06:13:38|2.6499
06:13:39|2.6499
06:13:40|2.6499
06:13:41|2.6499
06:13:42|2.6499
06:13:43|2.6488
06:13:44|2.6488
06:13:45|2.6475
06:13:46|2.6475
06:13:47|2.6475
06:13:48|2.6475
06:13:49|2.6475
06:13:50|2.6475
06:13:51|2.6475
06:13:52|2.6475
06:13:53|2.6473
06:13:54|2.6473
06:13:55|2.6473
06:13:56|2.6473
06:13:57|2.6473
06:13:58|2.6473
06:13:59|2.6473
06:14:00|2.6473
06:14:01|2.6473
06:14:02|2.6473
06:14:03|2.6473
06:14:05|2.6473
06:14:05|2.6473
06:14:07|2.6473
06:14:07|2.6473
06:14:09|2.6473
06:14:09|2.6473
06:14:11|2.6473
06:14:12|2.6473
06:14:13|2.6473
06:14:14|2.6473
06:14:16|2.6473
06:14:16|2.6473
06:14:18|2.6473
06:14:20|2.6536
06:14:21|2.6536
06:14:22|2.6536
06:14:22|2.6536
06:14:24|2.6536
06:14:25|2.6536
06:14:26|2.6536
06:14:27|2.6486
06:14:28|2.6486
06:14:29|2.6486
06:14:30|2.6486
06:14:31|2.6486
06:14:32|2.6486
06:14:33|2.6486
06:14:34|2.6486
06:14:35|2.6486
06:14:36|2.6486
06:14:37|2.6486
06:14:38|2.6486
06:14:39|2.6486
06:14:40|2.6486
06:14:41|2.6486
06:14:42|2.6486
06:14:43|2.6486
06:14:44|2.6486
06:14:45|2.6486
06:14:46|2.6486
06:14:47|2.6486
06:14:48|2.6486
06:14:49|2.6486
06:14:50|2.6486
06:14:51|2.6486
06:14:52|2.6486
06:14:53|2.6486
06:14:54|2.6486
06:14:55|2.6486
06:14:56|2.6486
06:14:57|2.6486
06:14:58|2.65
06:14:59|2.65
06:15:00|2.65
06:15:01|2.65
06:15:02|2.65
06:15:03|2.65
06:15:04|2.65
06:15:05|2.6508
06:15:06|2.654
06:15:07|2.654
06:15:08|2.654
06:15:09|2.654
06:15:10|2.654
06:15:11|2.654
06:15:12|2.654
06:15:13|2.654
06:15:14|2.654
06:15:15|2.654
06:15:16|2.654
06:15:17|2.654
06:15:18|2.654
06:15:20|2.654
06:15:22|2.654
06:15:22|2.654
06:15:23|2.654
06:15:25|2.654
06:15:25|2.654
06:15:26|2.654
06:15:28|2.654
06:15:29|2.654
06:15:30|2.654
06:15:31|2.654
06:15:32|2.6525
06:15:33|2.6525
06:15:34|2.6525
06:15:35|2.6525
06:15:36|2.6525
06:15:37|2.6525
06:15:38|2.6525
06:15:39|2.6525
06:15:40|2.6525
06:15:41|2.6525
06:15:42|2.6556
06:15:43|2.6583
06:15:44|2.6586
06:15:45|2.6591
06:15:46|2.6591
06:15:47|2.6591
06:15:48|2.6591
06:15:49|2.6591
06:15:50|2.6591
06:15:51|2.6591
06:15:52|2.6591
06:15:53|2.6591
06:15:54|2.6591
06:15:55|2.6591
06:15:56|2.6564
06:15:57|2.6564
06:15:58|2.6564
06:15:59|2.6564
06:16:00|2.6564
06:16:01|2.6564
06:16:02|2.6564
06:16:03|2.6564
06:16:04|2.6564
06:16:06|2.6564
06:16:07|2.6564
06:16:09|2.6519
06:16:09|2.6547
06:16:10|2.6547
06:16:11|2.6547
06:16:12|2.6547
06:16:13|2.6547
06:16:14|2.6547
06:16:15|2.6547
06:16:16|2.6547
06:16:17|2.6547
06:16:18|2.6547
06:16:20|2.6547
06:16:21|2.6547
06:16:23|2.654
06:16:25|2.654
06:16:26|2.654
06:16:27|2.654
06:16:28|2.6505
06:16:30|2.6491
06:16:31|2.6488
06:16:32|2.6488
06:16:32|2.6488
06:16:34|2.6488
06:16:35|2.6488
06:16:36|2.6488
06:16:37|2.6504
06:16:38|2.651
06:16:39|2.651
06:16:39|2.651
06:16:41|2.6491
06:16:42|2.6491
06:16:43|2.6491
06:16:43|2.6491
06:16:44|2.6491
06:16:46|2.6491
06:16:47|2.6473
06:16:48|2.6473
06:16:49|2.6462
06:16:50|2.6462
06:16:51|2.6462
06:16:52|2.6462
06:16:53|2.6462
06:16:54|2.6462
06:16:55|2.6462
06:16:57|2.646
06:16:58|2.646
06:16:58|2.646
06:16:59|2.646
06:17:01|2.646
06:17:02|2.646
06:17:02|2.646
06:17:03|2.646
06:17:04|2.646
06:17:05|2.646
06:17:06|2.646
06:17:07|2.646
06:17:08|2.646
06:17:09|2.646
06:17:10|2.646
06:17:11|2.646
06:17:13|2.646
06:17:13|2.646
06:17:14|2.646
06:17:15|2.646
06:17:16|2.646
06:17:19|2.646
06:17:19|2.646
06:17:21|2.646
06:17:22|2.646
06:17:23|2.646
06:17:25|2.646
06:17:25|2.646
06:17:28|2.646
06:17:28|2.646
06:17:29|2.646
06:17:30|2.646
06:17:31|2.646
06:17:33|2.646
06:17:34|2.646
06:17:35|2.646
06:17:36|2.646
06:17:37|2.646
06:17:38|2.646
06:17:39|2.646
06:17:41|2.646
06:17:42|2.646
06:17:43|2.646
06:17:45|2.646
06:17:45|2.646
06:17:46|2.646
06:17:47|2.646
06:17:48|2.646
06:17:49|2.646
06:17:51|2.646
06:17:52|2.646
06:17:53|2.646
06:17:53|2.646
06:17:55|2.646
06:17:56|2.646
06:17:57|2.646
06:17:59|2.646
06:17:59|2.646
06:18:00|2.646
06:18:01|2.6474
06:18:02|2.6474
06:18:03|2.6457
06:18:04|2.6457
06:18:05|2.6455
06:18:06|2.6455
06:18:07|2.6455
06:18:09|2.6455
06:18:09|2.6455
06:18:10|2.6455
06:18:11|2.6455
06:18:12|2.6455
06:18:13|2.6455
06:18:14|2.6455
06:18:15|2.6455
06:18:16|2.6486
06:18:17|2.6486
06:18:18|2.6452
06:18:19|2.6452
06:18:20|2.6452
06:18:22|2.645
06:18:23|2.6443
06:18:25|2.6352
06:18:26|2.635
06:18:27|2.635
06:18:28|2.635
06:18:29|2.6351
06:18:30|2.6382
06:18:31|2.6382
06:18:32|2.6382
06:18:32|2.6406
06:18:34|2.6428
06:18:35|2.6428
06:18:36|2.6428
06:18:37|2.6428
06:18:38|2.6428
06:18:38|2.6428
06:18:40|2.6462
06:18:41|2.6462
06:18:42|2.6462
06:18:43|2.6462
06:18:44|2.6462
06:18:45|2.6462
06:18:46|2.6462
06:18:46|2.6462
06:18:48|2.6462
06:18:49|2.6462
06:18:50|2.6462
06:18:51|2.6462
06:18:52|2.6462
06:18:53|2.6462
06:18:54|2.6462
06:18:55|2.6462
06:18:56|2.6462
06:18:56|2.642
06:18:58|2.639
06:18:58|2.6377
06:19:00|2.6392
06:19:01|2.6392
06:19:02|2.6392
06:19:03|2.6405
06:19:04|2.6406
06:19:05|2.6406
06:19:06|2.6394
06:19:07|2.6392
06:19:08|2.6392
06:19:10|2.6394
06:19:11|2.6406
06:19:11|2.6406
06:19:12|2.6406
06:19:13|2.6406
06:19:14|2.6406
06:19:15|2.6406
06:19:17|2.6406
06:19:17|2.6406
06:19:19|2.6406
06:19:19|2.6406
06:19:21|2.6406
06:19:22|2.6406
06:19:24|2.6406
06:19:24|2.6419
06:19:25|2.6419
06:19:27|2.6419
06:19:29|2.6419
06:19:30|2.6419
06:19:31|2.6419
06:19:32|2.6419
06:19:33|2.6419
06:19:34|2.6419
06:19:35|2.6419
06:19:36|2.6419
06:19:38|2.6419
06:19:39|2.6452
06:19:40|2.6452
06:19:41|2.6452
06:19:42|2.6452
06:19:43|2.6452
06:19:43|2.6426
06:19:45|2.6452
06:19:46|2.6452
06:19:46|2.6452
06:19:47|2.6452
06:19:49|2.649
06:19:50|2.65
06:19:52|2.65
06:19:53|2.65
06:19:53|2.65
06:19:55|2.65
06:19:55|2.65
06:19:57|2.65
06:19:58|2.65
06:19:59|2.65
06:19:59|2.65
06:20:00|2.65
06:20:01|2.65
06:20:02|2.65
06:20:03|2.6458
06:20:04|2.6458
06:20:05|2.6458
06:20:06|2.6458
06:20:08|2.6458
06:20:09|2.6458
06:20:09|2.6458
06:20:10|2.6458
06:20:11|2.6458
06:20:12|2.6458
06:20:13|2.6458
06:20:14|2.6458
06:20:16|2.6458
06:20:16|2.6458
06:20:17|2.6458
06:20:18|2.6458
06:20:19|2.6458
06:20:20|2.65
06:20:21|2.6515
06:20:22|2.6515
06:20:25|2.6515
06:20:25|2.6515
06:20:27|2.6515
06:20:28|2.6515
06:20:29|2.6516
06:20:29|2.6516
06:20:30|2.6516
06:20:32|2.652
06:20:33|2.652
06:20:34|2.6515
06:20:35|2.6515
06:20:36|2.6515
06:20:38|2.6515
06:20:39|2.6515
06:20:39|2.6515
06:20:41|2.6515
06:20:42|2.6515
06:20:43|2.6515
06:20:44|2.6515
06:20:45|2.6515
06:20:46|2.6515
06:20:46|2.6515
06:20:48|2.6515
06:20:48|2.6515
06:20:49|2.6515
06:20:51|2.6515
06:20:52|2.6515
06:20:53|2.6515
06:20:53|2.6515
06:20:54|2.6515
06:20:55|2.6515
06:20:56|2.6515
06:20:57|2.6515
06:20:59|2.6456
06:21:00|2.6484
06:21:01|2.6484
06:21:02|2.6484
06:21:03|2.6484
06:21:04|2.6484
06:21:05|2.6484
06:21:06|2.6484
06:21:07|2.6484
06:21:08|2.6484
06:21:09|2.6432
06:21:10|2.6432
06:21:11|2.6432
06:21:12|2.6432
06:21:13|2.6432
06:21:14|2.6457
06:21:15|2.6457
06:21:16|2.6457
06:21:17|2.6457
06:21:18|2.6457
06:21:19|2.6457
06:21:20|2.6457
06:21:21|2.6457
06:21:22|2.6457
06:21:23|2.6457
06:21:24|2.6457
06:21:25|2.6457
06:21:26|2.6457
06:21:28|2.6457
06:21:29|2.6457
06:21:30|2.6457
06:21:32|2.6457
06:21:32|2.6457
06:21:34|2.6457
06:21:36|2.6457
06:21:36|2.6459
06:21:37|2.6459
06:21:38|2.6459
06:21:39|2.6485
06:21:40|2.6485
06:21:41|2.6485
06:21:42|2.6485
06:21:43|2.6485
06:21:44|2.6485
06:21:45|2.6485
06:21:46|2.6485
06:21:47|2.6485
06:21:48|2.6485
06:21:49|2.6485
06:21:50|2.6485
06:21:51|2.6485
06:21:52|2.6485
06:21:53|2.6485
06:21:54|2.6485
06:21:55|2.6485
06:21:56|2.6485
06:21:57|2.6485
06:21:58|2.6485
06:21:59|2.6485
06:22:00|2.6485
06:22:01|2.6485
06:22:02|2.6485
06:22:03|2.6485
06:22:04|2.6485
06:22:05|2.6485
06:22:06|2.6485
06:22:07|2.6485
06:22:08|2.6424
06:22:09|2.6424
06:22:10|2.6424
06:22:11|2.6424
06:22:12|2.6424
06:22:13|2.6424
06:22:14|2.6424
06:22:15|2.6424
06:22:16|2.6424
06:22:17|2.6403
06:22:18|2.6403
06:22:19|2.6403
06:22:20|2.6403
06:22:21|2.6403
06:22:22|2.6403
06:22:23|2.6403
06:22:24|2.6403
06:22:26|2.6403
06:22:28|2.6403
06:22:29|2.6403
06:22:29|2.6456
06:22:30|2.6456
06:22:32|2.6456
06:22:33|2.6456
06:22:33|2.6456
06:22:34|2.6456
06:22:36|2.6456
06:22:37|2.6456
06:22:38|2.6456
06:22:39|2.6456
06:22:40|2.6532
06:22:40|2.6532
06:22:41|2.6532
06:22:43|2.6532
06:22:44|2.6532
06:22:45|2.6532
06:22:46|2.6532
06:22:46|2.6532
06:22:48|2.6532
06:22:49|2.6532
06:22:50|2.6532
06:22:51|2.6532
06:22:52|2.6532
06:22:54|2.6475
06:22:54|2.6475
06:22:55|2.6475
06:22:56|2.6475
06:22:57|2.6475
06:22:58|2.6475
06:22:59|2.6475
06:23:00|2.6475
06:23:01|2.6513
06:23:02|2.6513
06:23:03|2.6513
06:23:04|2.6513
06:23:05|2.6513
06:23:06|2.6513
06:23:07|2.6513
06:23:08|2.6513
06:23:09|2.6513
06:23:10|2.6513
06:23:11|2.6513
06:23:12|2.6456
06:23:13|2.645
06:23:14|2.645
06:23:15|2.645
06:23:16|2.645
06:23:17|2.6437
06:23:18|2.6437
06:23:19|2.6437
06:23:20|2.6437
06:23:22|2.6426
06:23:22|2.6426
06:23:24|2.6426
06:23:25|2.6426
06:23:26|2.6426
06:23:28|2.6426
06:23:30|2.6426
06:23:30|2.6426
06:23:32|2.6401
06:23:33|2.6401
06:23:34|2.6401
06:23:35|2.6401
06:23:36|2.6401
06:23:37|2.6401
06:23:39|2.6401
06:23:40|2.6464
06:23:42|2.6464
06:23:42|2.6464
06:23:44|2.6464
06:23:45|2.6464
06:23:45|2.6464
06:23:46|2.6464
06:23:47|2.6464
06:23:48|2.6464
06:23:49|2.6464
06:23:51|2.6464
06:23:51|2.6464
06:23:52|2.6464
06:23:54|2.6464
06:23:55|2.6464
06:23:56|2.6464
06:23:57|2.6464
06:23:58|2.6464
06:23:59|2.6464
06:24:00|2.6464
06:24:01|2.6464
06:24:02|2.6464
06:24:03|2.6464
06:24:04|2.6464
06:24:05|2.6464
06:24:06|2.6464
06:24:07|2.6464
06:24:08|2.6464
06:24:09|2.6464
06:24:10|2.6464
06:24:11|2.6464
06:24:12|2.6464
06:24:13|2.6464
06:24:14|2.6473
06:24:15|2.6498
06:24:16|2.6498
06:24:17|2.6498
06:24:18|2.6498
06:24:19|2.6498
06:24:20|2.6498
06:24:21|2.6498
06:24:22|2.6498
06:24:23|2.6498
06:24:24|2.6498
06:24:25|2.6498
06:24:26|2.6436
06:24:28|2.6408
06:24:29|2.6408
06:24:31|2.6408
06:24:32|2.6408
06:24:32|2.6408
06:24:34|2.6408
06:24:34|2.6408
06:24:36|2.6438
06:24:37|2.6438
06:24:37|2.6438
06:24:38|2.6438
06:24:40|2.6438
06:24:40|2.6438
06:24:42|2.6438
06:24:42|2.6432
06:24:44|2.6432
06:24:45|2.6432
06:24:46|2.6432
06:24:46|2.6466
06:24:48|2.6466
06:24:48|2.6466
06:24:50|2.6438
06:24:51|2.6438
06:24:52|2.6438
06:24:53|2.6438
06:24:54|2.6438
06:24:54|2.6438
06:24:56|2.6408
06:24:57|2.6408
06:24:58|2.6408
06:24:59|2.6408
06:25:00|2.6408
06:25:01|2.6408
06:25:02|2.6408
06:25:03|2.6408
06:25:04|2.6408
06:25:05|2.6408
06:25:07|2.6408
06:25:07|2.64
06:25:09|2.64
06:25:11|2.64
06:25:11|2.64
06:25:12|2.64
06:25:13|2.64
06:25:14|2.64
06:25:15|2.64
06:25:16|2.6399
06:25:17|2.64
06:25:18|2.6382
06:25:19|2.6382
06:25:20|2.6382
06:25:21|2.6382
06:25:22|2.6382
06:25:23|2.6382
06:25:24|2.6382
06:25:25|2.6373
06:25:26|2.6373
06:25:27|2.6373
06:25:28|2.6373
06:25:30|2.6373
06:25:32|2.6373
06:25:33|2.6373
06:25:34|2.6373
06:25:35|2.6373
06:25:36|2.6373
06:25:37|2.6373
06:25:38|2.6373
06:25:39|2.6373
06:25:40|2.6373
06:25:41|2.6373
06:25:42|2.6373
06:25:43|2.6372
06:25:44|2.6399
06:25:46|2.6365
06:25:47|2.6365
06:25:48|2.6002
06:25:49|2.6116
06:25:50|2.6036
06:25:51|2.6097
06:25:52|2.6098
06:25:53|2.6132
06:25:54|2.6134
06:25:55|2.6151
06:25:56|2.6083
06:25:57|2.6109
06:25:58|2.6094
06:25:59|2.6092
06:26:01|2.6114
06:26:02|2.6114
06:26:03|2.6114
06:26:04|2.6133
06:26:04|2.61
06:26:06|2.61
06:26:06|2.61
06:26:08|2.61
06:26:09|2.6196
06:26:09|2.6196
06:26:11|2.6196
06:26:12|2.6196
06:26:13|2.6196
06:26:14|2.6196
06:26:15|2.6196
06:26:15|2.6196
06:26:17|2.6196
06:26:17|2.6196
06:26:19|2.6196
06:26:19|2.6196
06:26:21|2.6196
06:26:22|2.6196
06:26:22|2.6196
06:26:23|2.6195
06:26:24|2.6195
06:26:26|2.6195
06:26:26|2.6195
06:26:28|2.6157
06:26:29|2.6157
06:26:31|2.6157
06:26:32|2.6157
06:26:34|2.6157
06:26:35|2.6157
06:26:36|2.6171
06:26:37|2.6171
06:26:39|2.6122
06:26:40|2.6122
06:26:41|2.6122
06:26:42|2.6122
06:26:42|2.6122
06:26:44|2.6122
06:26:45|2.6144
06:26:46|2.6144
06:26:47|2.6144
06:26:49|2.6144
06:26:50|2.6144
06:26:50|2.6144
06:26:51|2.6144
06:26:53|2.6175
06:26:53|2.6175
06:26:54|2.6175
06:26:55|2.6175
06:26:56|2.6175
06:26:57|2.6175
06:26:58|2.6175
06:26:59|2.6175
06:27:01|2.6175
06:27:02|2.6175
06:27:03|2.6175
06:27:03|2.6167
06:27:04|2.6167
06:27:05|2.6167
06:27:06|2.6168
06:27:07|2.6168
06:27:08|2.6168
06:27:10|2.6168
06:27:11|2.6168
06:27:12|2.6168
06:27:13|2.6168
06:27:14|2.6168
06:27:15|2.6168
06:27:15|2.6191
06:27:16|2.6191
06:27:17|2.6161
06:27:18|2.6161
06:27:19|2.6161
06:27:20|2.6161
06:27:22|2.6161
06:27:22|2.6161
06:27:24|2.6161
06:27:24|2.6161
06:27:25|2.6161
06:27:27|2.6161
06:27:27|2.6161
06:27:28|2.6161
06:27:29|2.6161
06:27:32|2.6188
06:27:32|2.6185
06:27:33|2.6185
06:27:34|2.6185
06:27:35|2.6185
06:27:37|2.6185
06:27:38|2.6185
06:27:38|2.6199
06:27:39|2.6199
06:27:41|2.6199
06:27:42|2.6204
06:27:43|2.6204
06:27:44|2.6204
06:27:45|2.6211
06:27:46|2.6212
06:27:47|2.6212
06:27:48|2.6212
06:27:50|2.6212
06:27:50|2.6212
06:27:52|2.6212
06:27:52|2.6212
06:27:53|2.6212
06:27:54|2.6212
06:27:55|2.6212
06:27:56|2.6212
06:27:57|2.6212
06:27:58|2.6197
06:27:59|2.6197
06:28:00|2.6197
06:28:01|2.6197
06:28:02|2.6197
06:28:03|2.6197
06:28:04|2.6197
06:28:06|2.6197
06:28:06|2.6197
06:28:07|2.6197
06:28:08|2.6217
06:28:09|2.6217
06:28:11|2.6245
06:28:12|2.6212
06:28:13|2.6212
06:28:14|2.6212
06:28:15|2.6212
06:28:16|2.6212
06:28:17|2.6204
06:28:18|2.6204
06:28:19|2.6204
06:28:20|2.6192
06:28:21|2.6192
06:28:22|2.6192
06:28:23|2.6192
06:28:24|2.6192
06:28:25|2.6192
06:28:26|2.6192
06:28:27|2.6192
06:28:28|2.6192
06:28:29|2.6192
06:28:30|2.6192
06:28:31|2.6192
06:28:33|2.6192
06:28:34|2.6192
06:28:36|2.6192
06:28:36|2.617
06:28:37|2.6183
06:28:38|2.6183
06:28:39|2.6183
06:28:41|2.6183
06:28:43|2.6183
06:28:44|2.6183
06:28:45|2.6183
06:28:46|2.6167
06:28:48|2.6167
06:28:48|2.6167
06:28:49|2.6167
06:28:50|2.6167
06:28:51|2.6167
06:28:52|2.6167
06:28:53|2.6167
06:28:54|2.6167
06:28:55|2.6196
06:28:57|2.6196
06:28:58|2.6196
06:28:58|2.6196
06:29:00|2.6196
06:29:01|2.6196
06:29:02|2.6196
06:29:03|2.6196
06:29:04|2.6196
06:29:05|2.6196
06:29:06|2.6196
06:29:07|2.6196
06:29:07|2.6196
06:29:08|2.6196
06:29:10|2.6196
06:29:10|2.6196
06:29:11|2.6196
06:29:12|2.6196
06:29:13|2.6196
06:29:15|2.6196
06:29:16|2.6196
06:29:17|2.6196
06:29:18|2.6196
06:29:19|2.6196
06:29:19|2.6204
06:29:20|2.6204
06:29:22|2.6204
06:29:22|2.6204
06:29:23|2.6204
06:29:25|2.6204
06:29:26|2.6203
06:29:27|2.6203
06:29:29|2.6205
06:29:29|2.6205
06:29:30|2.6205
06:29:31|2.6206
06:29:33|2.6206
06:29:34|2.6206
06:29:35|2.6206
06:29:36|2.6206
06:29:37|2.6206
06:29:38|2.6206
06:29:40|2.6205
06:29:41|2.6205
06:29:42|2.6203
06:29:43|2.6203
06:29:44|2.6203
06:29:45|2.6203
06:29:46|2.6203
06:29:47|2.6203
06:29:48|2.6203
06:29:49|2.6203
06:29:50|2.6205
06:29:51|2.6205
06:29:52|2.6204
06:29:53|2.6171
06:29:54|2.6172
06:29:55|2.6203
06:29:56|2.621
06:29:57|2.621
06:29:58|2.621
06:29:59|2.621
06:30:00|2.6225
06:30:00|2.6225
06:30:01|2.6225
06:30:02|2.6225
06:30:04|2.6225
06:30:04|2.6225
06:30:06|2.6225
06:30:07|2.6225
06:30:08|2.6224
06:30:08|2.6224
06:30:10|2.6224
06:30:10|2.6223
06:30:11|2.6223
06:30:13|2.6223
06:30:13|2.6223
06:30:14|2.6222
06:30:15|2.6222
06:30:17|2.6222
06:30:18|2.6222
06:30:19|2.6222
06:30:20|2.6225
06:30:21|2.6225
06:30:22|2.6225
06:30:23|2.6225
06:30:23|2.6225
06:30:24|2.6225
06:30:26|2.6225
06:30:26|2.6225
06:30:28|2.6225
06:30:28|2.6191
06:30:29|2.6191
06:30:31|2.6191
06:30:31|2.6191
06:30:33|2.6191
06:30:35|2.6226
06:30:36|2.6254
06:30:38|2.625
06:30:39|2.625
06:30:40|2.625
06:30:41|2.625
06:30:42|2.625
06:30:43|2.625
06:30:44|2.625
06:30:45|2.625
06:30:46|2.625
06:30:47|2.6247
06:30:48|2.6247
06:30:50|2.6247
06:30:51|2.6247
06:30:52|2.6247
06:30:53|2.623
06:30:55|2.623
06:30:56|2.623
06:30:57|2.623
06:30:58|2.623
06:30:59|2.623
06:30:59|2.623
06:31:01|2.623
06:31:02|2.623
06:31:03|2.623
06:31:04|2.623
06:31:04|2.623
06:31:06|2.623
06:31:06|2.6195
06:31:07|2.6161
06:31:08|2.6199
06:31:10|2.6157
06:31:11|2.6157
06:31:12|2.6157
06:31:13|2.6157
06:31:14|2.6157
06:31:14|2.6182
06:31:16|2.627
06:31:17|2.627
06:31:18|2.627
06:31:19|2.627
06:31:20|2.627
06:31:21|2.627
06:31:22|2.627
06:31:23|2.627
06:31:23|2.627
06:31:25|2.627
06:31:25|2.627
06:31:26|2.627
06:31:27|2.627
06:31:29|2.627
06:31:30|2.627
06:31:30|2.627
06:31:32|2.6254
06:31:33|2.6254
06:31:33|2.6254
06:31:36|2.6254
06:31:37|2.6248
06:31:38|2.6248
06:31:39|2.6248
06:31:40|2.6248
06:31:41|2.6248
06:31:43|2.6248
06:31:44|2.6248
06:31:44|2.6248
06:31:46|2.6248
06:31:47|2.6248
06:31:48|2.6248
06:31:49|2.6248
06:31:50|2.6248
06:31:51|2.6249
06:31:52|2.6249
06:31:53|2.6249
06:31:54|2.6249
06:31:55|2.6249
06:31:56|2.6249
06:31:57|2.6249
06:31:58|2.6249
06:31:59|2.6249
06:32:00|2.6249
06:32:01|2.6249
06:32:02|2.6249
06:32:03|2.6249
06:32:04|2.6249
06:32:05|2.6204
06:32:06|2.6204
06:32:07|2.6204
06:32:09|2.6204
06:32:09|2.6204
06:32:10|2.6204
06:32:11|2.6204
06:32:12|2.6204
06:32:13|2.6204
06:32:15|2.6204
06:32:16|2.6204
06:32:16|2.6204
06:32:17|2.6204
06:32:19|2.6204
06:32:19|2.6204
06:32:21|2.6204
06:32:21|2.6204
06:32:23|2.6204
06:32:23|2.6204
06:32:24|2.6204
06:32:25|2.6204
06:32:26|2.6204
06:32:28|2.6204
06:32:28|2.6199
06:32:29|2.6194
06:32:30|2.6194
06:32:31|2.6194
06:32:33|2.6194
06:32:33|2.6194
06:32:34|2.6194
06:32:35|2.6194
06:32:38|2.6194
06:32:39|2.6194
06:32:40|2.6194
06:32:41|2.6194
06:32:42|2.6194
06:32:43|2.6194
06:32:45|2.6194
06:32:46|2.6194
06:32:47|2.6194
06:32:47|2.6194
06:32:49|2.6194
06:32:50|2.6194
06:32:51|2.6194
06:32:51|2.6194
06:32:53|2.6194
06:32:54|2.6194
06:32:55|2.6194
06:32:56|2.6194
06:32:58|2.6194
06:32:58|2.6194
06:33:00|2.6194
06:33:01|2.6194
06:33:02|2.6194
06:33:03|2.6194
06:33:04|2.6179
06:33:05|2.6193
06:33:06|2.6192
06:33:07|2.6194
06:33:08|2.6194
06:33:09|2.6194
06:33:10|2.6194
06:33:11|2.6194
06:33:12|2.625
06:33:14|2.625
06:33:15|2.625
06:33:16|2.625
06:33:17|2.625
06:33:18|2.625
06:33:18|2.625
06:33:20|2.625
06:33:21|2.625
06:33:22|2.625
06:33:23|2.625
06:33:24|2.625
06:33:24|2.625
06:33:26|2.625
06:33:26|2.625
06:33:27|2.625
06:33:29|2.625
06:33:29|2.625
06:33:30|2.625
06:33:32|2.625
06:33:33|2.625
06:33:33|2.625
06:33:35|2.625
06:33:36|2.625
06:33:38|2.625
06:33:39|2.625
06:33:41|2.625
06:33:41|2.625
06:33:43|2.625
06:33:43|2.625
06:33:44|2.623
06:33:45|2.623
06:33:46|2.623
06:33:47|2.623
06:33:49|2.623
06:33:49|2.623
06:33:50|2.623
06:33:52|2.623
06:33:53|2.623
06:33:54|2.623
06:33:55|2.623
06:33:56|2.623
06:33:57|2.623
06:33:58|2.623
06:33:59|2.623
06:34:00|2.6241
06:34:01|2.6241
06:34:02|2.6241
06:34:03|2.6241
06:34:04|2.6241
06:34:05|2.6241
06:34:06|2.6205
06:34:07|2.6205
06:34:08|2.6205
06:34:09|2.6205
06:34:10|2.6205
06:34:11|2.6205
06:34:12|2.6205
06:34:13|2.6205
06:34:14|2.6205
06:34:15|2.6205
06:34:16|2.6205
06:34:17|2.6205
06:34:18|2.6205
06:34:19|2.6205
06:34:20|2.6205
06:34:21|2.6205
06:34:22|2.6205
06:34:23|2.6205
06:34:24|2.6205
06:34:25|2.6205
06:34:26|2.6205
06:34:27|2.624
06:34:28|2.624
06:34:29|2.624
06:34:30|2.624
06:34:31|2.624
06:34:32|2.624
06:34:33|2.624
06:34:34|2.624
06:34:35|2.624
06:34:36|2.624
06:34:37|2.624
06:34:39|2.624
06:34:39|2.624
06:34:42|2.624
06:34:43|2.624
06:34:43|2.624
06:34:45|2.624
06:34:45|2.624
06:34:46|2.624
06:34:47|2.624
06:34:49|2.624
06:34:49|2.624
06:34:50|2.624
06:34:51|2.624
06:34:52|2.6278
06:34:53|2.6278
06:34:54|2.6278
06:34:56|2.6278
06:34:56|2.6278
06:34:58|2.6278
06:34:58|2.628
06:34:59|2.628
06:35:00|2.628
06:35:02|2.628
06:35:04|2.6288
06:35:05|2.6288
06:35:06|2.6288
06:35:07|2.6288
06:35:08|2.6288
06:35:08|2.6288
06:35:10|2.6288
06:35:11|2.6288
06:35:11|2.6288
06:35:13|2.6293
06:35:13|2.6293
06:35:14|2.6293
06:35:16|2.6293
06:35:16|2.6293
06:35:18|2.6293
06:35:18|2.6293
06:35:20|2.6254
06:35:22|2.6254
06:35:22|2.6254
06:35:23|2.6254
06:35:25|2.6254
06:35:25|2.6254
06:35:26|2.6254
06:35:27|2.6254
06:35:28|2.6254
06:35:29|2.6254
06:35:31|2.6254
06:35:32|2.6254
06:35:32|2.6254
06:35:34|2.6254
06:35:34|2.6254
06:35:36|2.6254
06:35:37|2.6254
06:35:37|2.6254
06:35:39|2.622
06:35:41|2.622
06:35:42|2.622
06:35:44|2.622
06:35:45|2.6255
06:35:45|2.6255
06:35:46|2.6255
06:35:48|2.6255
06:35:49|2.6255
06:35:50|2.6255
06:35:50|2.6255
06:35:51|2.6255
06:35:53|2.625
06:35:53|2.625
06:35:55|2.6283
06:35:56|2.6283
06:35:57|2.6283
06:35:57|2.6283
06:35:59|2.6283
06:36:00|2.6283
06:36:01|2.6283
06:36:01|2.6283
06:36:02|2.6283
06:36:04|2.6283
06:36:04|2.6283
06:36:05|2.6283
06:36:06|2.6283
06:36:07|2.6214
06:36:08|2.6214
06:36:10|2.6214
06:36:10|2.6214
06:36:12|2.6214
06:36:12|2.6214
06:36:13|2.6214
06:36:15|2.6214
06:36:16|2.6214
06:36:17|2.6214
06:36:18|2.6214
06:36:18|2.6214
06:36:19|2.6214
06:36:21|2.6214
06:36:21|2.6214
06:36:22|2.6214
06:36:24|2.6214
06:36:24|2.6214
06:36:26|2.6214
06:36:26|2.6214
06:36:28|2.6214
06:36:29|2.6214
06:36:29|2.6214
06:36:30|2.6214
06:36:32|2.6214
06:36:32|2.6214
06:36:34|2.6214
06:36:34|2.6202
06:36:35|2.6202
06:36:37|2.6202
06:36:38|2.6202
06:36:39|2.6202
06:36:41|2.6202
06:36:42|2.6186
06:36:43|2.6186
06:36:44|2.618
06:36:45|2.618
06:36:46|2.618
06:36:47|2.618
06:36:48|2.618
06:36:49|2.618
06:36:50|2.618
06:36:51|2.618
06:36:52|2.618
06:36:53|2.618
06:36:54|2.618
06:36:55|2.618
06:36:56|2.6196
06:36:58|2.6196
06:36:59|2.6196
06:37:00|2.6196
06:37:01|2.6205
06:37:02|2.6205
06:37:03|2.6205
06:37:04|2.617
06:37:05|2.617
06:37:06|2.6199
06:37:07|2.6199
06:37:08|2.6199
06:37:09|2.6199
06:37:10|2.6199
06:37:11|2.6199
06:37:12|2.6199
06:37:13|2.6193
06:37:14|2.6104
06:37:15|2.6053
06:37:16|2.6053
06:37:17|2.6028
06:37:18|2.6028
06:37:19|2.6028
06:37:20|2.6028
06:37:22|2.6077
06:37:23|2.6077
06:37:24|2.6077
06:37:25|2.6037
06:37:26|2.6037
06:37:27|2.6037
06:37:28|2.6037
06:37:29|2.61
06:37:30|2.61
06:37:31|2.6116
06:37:32|2.6116
06:37:33|2.6116
06:37:34|2.6116
06:37:35|2.6117
06:37:36|2.6117
06:37:37|2.6117
06:37:38|2.6117
06:37:39|2.6117
06:37:40|2.6117
06:37:42|2.6117
06:37:42|2.6117
06:37:45|2.6117
06:37:46|2.6137
06:37:47|2.6137
06:37:48|2.6137
06:37:49|2.6137
06:37:50|2.6137
06:37:52|2.6137
06:37:52|2.6137
06:37:53|2.6137
06:37:56|2.6137
06:37:57|2.6137
06:37:58|2.6137
06:37:59|2.6137
06:38:00|2.6137
06:38:01|2.6137
06:38:02|2.6064
06:38:03|2.6064
06:38:04|2.605
06:38:05|2.605
06:38:06|2.605
06:38:07|2.605
06:38:08|2.605
06:38:09|2.608
06:38:10|2.608
06:38:11|2.6099
06:38:12|2.6099
06:38:13|2.6099
06:38:14|2.6088
06:38:15|2.6088
06:38:17|2.6088
06:38:18|2.6041
06:38:19|2.6039
06:38:20|2.6039
06:38:21|2.6055
06:38:22|2.6039
06:38:22|2.6039
06:38:23|2.6038
06:38:24|2.6038
06:38:26|2.6025
06:38:26|2.6025
06:38:27|2.6025
06:38:29|2.6025
06:38:30|2.6041
06:38:31|2.6066
06:38:32|2.6066
06:38:32|2.6066
06:38:34|2.6066
06:38:35|2.6066
06:38:36|2.6066
06:38:37|2.6075
06:38:38|2.6075
06:38:39|2.6075
06:38:40|2.6075
06:38:40|2.6075
06:38:43|2.6075
06:38:44|2.6044
06:38:45|2.6044
06:38:47|2.6044
06:38:47|2.6044
06:38:49|2.6044
06:38:50|2.6044
06:38:51|2.6044
06:38:52|2.6044
06:38:53|2.6044
06:38:54|2.6044
06:38:55|2.6044
06:38:56|2.6044
06:38:57|2.6044
06:38:58|2.6044
06:38:59|2.6044
06:39:01|2.6058
06:39:02|2.6093
06:39:02|2.6093
06:39:03|2.6093
06:39:05|2.6093
06:39:06|2.6093
06:39:07|2.6093
06:39:08|2.6001
06:39:09|2.6001
06:39:09|2.6055
06:39:11|2.6055
06:39:12|2.6055
06:39:13|2.6055
06:39:14|2.6057
06:39:15|2.6057
06:39:15|2.6057
06:39:17|2.6057
06:39:17|2.6057
06:39:19|2.6082
06:39:19|2.6082
06:39:21|2.6082
06:39:22|2.6082
06:39:22|2.6082
06:39:23|2.6082
06:39:25|2.6082
06:39:27|2.6082
06:39:28|2.6082
06:39:28|2.6082
06:39:29|2.6082
06:39:31|2.6082
06:39:32|2.6082
06:39:33|2.6082
06:39:34|2.6082
06:39:34|2.6082
06:39:35|2.6082
06:39:37|2.6082
06:39:37|2.6082
06:39:38|2.6082
06:39:39|2.6083
06:39:40|2.6084
06:39:41|2.6095
06:39:43|2.6095
06:39:44|2.6106
06:39:46|2.6115
06:39:47|2.6115
06:39:49|2.6115
06:39:50|2.6115
06:39:50|2.6115
06:39:51|2.6122
06:39:52|2.6124
06:39:55|2.6124
06:39:56|2.6124
06:39:56|2.6124
06:39:57|2.6124
06:39:58|2.6124
06:39:59|2.6124
06:40:00|2.6124
06:40:02|2.6124
06:40:02|2.6124
06:40:03|2.61
06:40:05|2.61
06:40:05|2.61
06:40:06|2.61
06:40:08|2.61
06:40:09|2.61
06:40:10|2.61
06:40:11|2.61
06:40:12|2.61
06:40:13|2.61
06:40:14|2.61
06:40:16|2.61
06:40:17|2.61
06:40:17|2.61
06:40:19|2.61
06:40:20|2.61
06:40:20|2.6128
06:40:22|2.6128
06:40:22|2.6128
06:40:24|2.6128
06:40:25|2.6128
06:40:25|2.6128
06:40:26|2.6145
06:40:27|2.6145
06:40:28|2.6146
06:40:29|2.6146
06:40:31|2.6192
06:40:32|2.6192
06:40:33|2.6192
06:40:34|2.6192
06:40:34|2.6192
06:40:35|2.6192
06:40:36|2.6192
06:40:37|2.6192
06:40:38|2.6192
06:40:39|2.6192
06:40:41|2.6192
06:40:42|2.6192
06:40:42|2.6192
06:40:45|2.6192
06:40:45|2.6192
06:40:47|2.6192
06:40:48|2.6192
06:40:49|2.6192
06:40:50|2.6192
06:40:51|2.6192
06:40:52|2.6192
06:40:54|2.6192
06:40:54|2.6192
06:40:56|2.6192
06:40:57|2.6196
06:40:58|2.6199
06:40:59|2.6199
06:41:00|2.6199
06:41:01|2.6199
06:41:03|2.6199
06:41:04|2.6199
06:41:05|2.6199
06:41:06|2.6199
06:41:07|2.6199
06:41:07|2.6175
06:41:09|2.6175
06:41:10|2.6175
06:41:11|2.6175
06:41:12|2.6175
06:41:13|2.6175
06:41:14|2.6175
06:41:15|2.6175
06:41:15|2.6175
06:41:17|2.6175
06:41:18|2.6175
06:41:18|2.6175
06:41:19|2.6175
06:41:20|2.6123
06:41:23|2.6123
06:41:23|2.6123
06:41:24|2.6123
06:41:25|2.6123
06:41:26|2.6123
06:41:27|2.6123
06:41:28|2.6123
06:41:29|2.6123
06:41:30|2.6123
06:41:31|2.6123
06:41:32|2.6123
06:41:33|2.6123
06:41:34|2.6123
06:41:35|2.6123
06:41:36|2.6123
06:41:37|2.6123
06:41:38|2.6123
06:41:39|2.6123
06:41:40|2.6138
06:41:41|2.6138
06:41:42|2.6138
06:41:43|2.6138
06:41:45|2.6138
06:41:47|2.6138
06:41:49|2.6138
06:41:49|2.6138
06:41:51|2.6138
06:41:52|2.6138
06:41:53|2.6138
06:41:54|2.6138
06:41:54|2.6138
06:41:55|2.6138
06:41:57|2.6138
06:41:58|2.6138
06:41:59|2.6138
06:42:00|2.6138
06:42:01|2.6138
06:42:02|2.6138
06:42:03|2.6039
06:42:04|2.6021
06:42:05|2.6021
06:42:06|2.6021
06:42:07|2.6021
06:42:08|2.6021
06:42:09|2.6021
06:42:10|2.6021
06:42:11|2.6064
06:42:12|2.6064
06:42:13|2.6064
06:42:14|2.6084
06:42:15|2.6084
06:42:16|2.6084
06:42:17|2.6084
06:42:18|2.6084
06:42:19|2.6084
06:42:20|2.6084
06:42:21|2.6084
06:42:22|2.6084
06:42:23|2.6084
06:42:24|2.6084
06:42:25|2.6084
06:42:26|2.6084
06:42:27|2.6084
06:42:28|2.6084
06:42:29|2.6084
06:42:30|2.6084
06:42:31|2.6084
06:42:32|2.6084
06:42:33|2.6082
06:42:34|2.6082
06:42:35|2.6082
06:42:36|2.6082
06:42:37|2.6082
06:42:38|2.6082
06:42:39|2.6082
06:42:40|2.6082
06:42:41|2.6082
06:42:42|2.6086
06:42:43|2.6086
06:42:44|2.6086
06:42:45|2.6086
06:42:47|2.6086
06:42:49|2.6086
06:42:50|2.6086
06:42:51|2.6086
06:42:52|2.6086
06:42:53|2.6086
06:42:55|2.6086
06:42:57|2.6086
06:42:57|2.6086
06:42:59|2.6086
06:42:59|2.6086
06:43:00|2.6086
06:43:02|2.6086
06:43:03|2.6064
06:43:05|2.6064
06:43:06|2.6064
06:43:06|2.6064
06:43:08|2.6064
06:43:09|2.6064
06:43:10|2.6064
06:43:11|2.6064
06:43:12|2.6064
06:43:13|2.6064
06:43:14|2.6064
06:43:15|2.6064
06:43:16|2.6064
06:43:17|2.6064
06:43:18|2.6064
06:43:18|2.6064
06:43:20|2.6064
06:43:20|2.6064
06:43:22|2.6064
06:43:23|2.6064
06:43:24|2.6064
06:43:24|2.6064
06:43:26|2.6064
06:43:27|2.6064
06:43:27|2.6064
06:43:29|2.6064
06:43:31|2.6064
06:43:32|2.6064
06:43:32|2.6091
06:43:34|2.6091
06:43:35|2.6091
06:43:35|2.6091
06:43:36|2.6091
06:43:37|2.6091
06:43:38|2.612
06:43:40|2.612
06:43:40|2.612
06:43:42|2.612
06:43:43|2.612
06:43:43|2.6138
06:43:44|2.6146
06:43:45|2.6146
06:43:47|2.6156
06:43:48|2.6156
06:43:50|2.6156
06:43:52|2.6156
06:43:54|2.6165
06:43:55|2.6165
06:43:56|2.6165
06:43:57|2.6166
06:43:58|2.6167
06:43:59|2.6167
06:44:00|2.6167
06:44:01|2.6167
06:44:03|2.6167
06:44:03|2.6167
06:44:05|2.6167
06:44:05|2.6167
06:44:06|2.6167
06:44:09|2.6167
06:44:10|2.6167
06:44:10|2.6167
06:44:11|2.6167
06:44:12|2.6167
06:44:13|2.6167
06:44:14|2.6167
06:44:15|2.6167
06:44:16|2.6167
06:44:17|2.6167
06:44:19|2.6167
06:44:19|2.6167
06:44:20|2.6167
06:44:21|2.6167
06:44:22|2.6176
06:44:23|2.6176
06:44:24|2.6176
06:44:25|2.6176
06:44:26|2.6176
06:44:27|2.6176
06:44:28|2.6177
06:44:29|2.6177
06:44:30|2.6177
06:44:31|2.6177
06:44:32|2.6177
06:44:34|2.6177
06:44:34|2.619
06:44:35|2.619
06:44:36|2.619
06:44:37|2.619
06:44:38|2.6152
06:44:39|2.6176
06:44:40|2.6176
06:44:41|2.6176
06:44:42|2.6176
06:44:43|2.6176
06:44:44|2.6176
06:44:45|2.6176
06:44:46|2.6176
06:44:47|2.6176
06:44:49|2.6176
06:44:51|2.6176
06:44:53|2.6176
06:44:54|2.6176
06:44:55|2.6176
06:44:56|2.6176
06:44:57|2.6176
06:44:59|2.6176
06:45:00|2.6176
06:45:01|2.6176
06:45:01|2.6176
06:45:03|2.611
06:45:04|2.6102
06:45:05|2.6102
06:45:06|2.6102
06:45:06|2.6102
06:45:08|2.6102
06:45:08|2.6102
06:45:10|2.6102
06:45:11|2.6102
06:45:11|2.6102
06:45:13|2.6102
06:45:13|2.6102
06:45:15|2.6102
06:45:16|2.6102
06:45:17|2.6102
06:45:18|2.6102
06:45:18|2.6102
06:45:20|2.6102
06:45:20|2.6102
06:45:22|2.6102
06:45:23|2.6102
06:45:24|2.6102
06:45:24|2.6124
06:45:26|2.6124
06:45:27|2.613
06:45:27|2.613
06:45:28|2.613
06:45:30|2.613
06:45:30|2.613
06:45:31|2.615
06:45:32|2.615
06:45:34|2.6182
06:45:35|2.6182
06:45:36|2.6202
06:45:36|2.6202
06:45:37|2.6207
06:45:39|2.6207
06:45:40|2.6209
06:45:41|2.6211
06:45:41|2.622
06:45:42|2.622
06:45:44|2.6224
06:45:45|2.6225
06:45:45|2.6228
06:45:46|2.6228
06:45:48|2.6228
06:45:50|2.6228
06:45:51|2.6228
06:45:52|2.6228
06:45:54|2.6228
06:45:54|2.6235
06:45:55|2.6235
06:45:58|2.6235
06:45:59|2.6235
06:46:00|2.6235
06:46:01|2.6235
06:46:02|2.6235
06:46:03|2.6242
06:46:04|2.6242
06:46:05|2.6249
06:46:07|2.6252
06:46:08|2.6231
06:46:09|2.623
06:46:10|2.6222
06:46:11|2.6222
06:46:12|2.6222
06:46:13|2.6222
06:46:14|2.6222
06:46:15|2.6222
06:46:16|2.6222
06:46:17|2.6222
06:46:18|2.6182
06:46:19|2.6182
06:46:20|2.6182
06:46:21|2.6182
06:46:22|2.6182
06:46:23|2.6182
06:46:24|2.6182
06:46:25|2.6182
06:46:26|2.6182
06:46:27|2.6182
06:46:28|2.6182
06:46:29|2.6182
06:46:30|2.6182
06:46:31|2.6182
06:46:32|2.6182
06:46:33|2.6182
06:46:34|2.6182
06:46:35|2.6182
06:46:36|2.6137
06:46:37|2.6136
06:46:38|2.6136
06:46:39|2.6136
06:46:40|2.6136
06:46:41|2.6136
06:46:42|2.6136
06:46:43|2.6136
06:46:44|2.6136
06:46:45|2.6136
06:46:47|2.6136
06:46:49|2.6136
06:46:50|2.6136
06:46:52|2.6136
06:46:54|2.6154
06:46:55|2.6154
06:46:56|2.6154
06:46:58|2.6154
06:46:59|2.6154
06:47:00|2.6154
06:47:01|2.6154
06:47:02|2.6136
06:47:03|2.6136
06:47:04|2.6155
06:47:05|2.6155
06:47:06|2.6155
06:47:07|2.6155
06:47:08|2.6155
06:47:10|2.6155
06:47:11|2.6155
06:47:12|2.6155
06:47:12|2.6168
06:47:14|2.6168
06:47:14|2.6168
06:47:15|2.6168
06:47:17|2.6168
06:47:18|2.6168
06:47:18|2.6168
06:47:19|2.6128
06:47:20|2.6128
06:47:22|2.6128
06:47:22|2.6128
06:47:24|2.6128
06:47:25|2.6128
06:47:25|2.6128
06:47:26|2.6126
06:47:28|2.6126
06:47:28|2.6126
06:47:29|2.6126
06:47:30|2.6126
06:47:31|2.6126
06:47:33|2.6126
06:47:33|2.6126
06:47:34|2.6126
06:47:35|2.6126
06:47:37|2.6126
06:47:37|2.6126
06:47:38|2.6126
06:47:40|2.6126
06:47:40|2.6126
06:47:41|2.6126
06:47:42|2.6126
06:47:43|2.6126
06:47:44|2.6126
06:47:45|2.6126
06:47:46|2.6126
06:47:47|2.6126
06:47:49|2.6126
06:47:49|2.6126
06:47:52|2.6126
06:47:53|2.6126
06:47:54|2.6126
06:47:56|2.6126
06:47:58|2.6126
06:47:59|2.6126
06:48:00|2.6126
06:48:01|2.6126
06:48:02|2.6126
06:48:04|2.6126
06:48:06|2.6126
06:48:06|2.6126
06:48:07|2.6126
06:48:09|2.6132
06:48:11|2.6132
06:48:12|2.6132
06:48:13|2.6132
06:48:14|2.6132
06:48:15|2.6132
06:48:16|2.6132
06:48:17|2.6132
06:48:18|2.6118
06:48:19|2.6118
06:48:20|2.6118
06:48:21|2.6118
06:48:22|2.6118
06:48:23|2.6118
06:48:24|2.6118
06:48:25|2.6118
06:48:26|2.6118
06:48:26|2.6118
06:48:28|2.6118
06:48:29|2.6118
06:48:30|2.6118
06:48:30|2.6118
06:48:32|2.6118
06:48:32|2.6118
06:48:33|2.6118
06:48:35|2.6118
06:48:35|2.6118
06:48:36|2.6118
06:48:38|2.6118
06:48:39|2.6118
06:48:39|2.6118
06:48:41|2.6118
06:48:42|2.6118
06:48:43|2.6118
06:48:45|2.6118
06:48:45|2.6118
06:48:47|2.6118
06:48:47|2.6118
06:48:48|2.6118
06:48:50|2.6118
06:48:50|2.6118
06:48:52|2.6118
06:48:54|2.6118
06:48:55|2.61
06:48:56|2.61
06:48:57|2.61
06:48:58|2.6118
06:48:59|2.6118
06:49:00|2.6102
06:49:01|2.6102
06:49:02|2.6101
06:49:03|2.61
06:49:04|2.61
06:49:05|2.61
06:49:06|2.61
06:49:07|2.61
06:49:08|2.61
06:49:09|2.6096
06:49:10|2.6096
06:49:11|2.6096
06:49:12|2.6096
06:49:13|2.6096
06:49:14|2.6096
06:49:15|2.6096
06:49:16|2.6096
06:49:17|2.6096
06:49:18|2.6096
06:49:19|2.6096
06:49:20|2.6094
06:49:21|2.6094
06:49:22|2.6094
06:49:23|2.6094
06:49:24|2.6094
06:49:25|2.6094
06:49:26|2.6074
06:49:27|2.6074
06:49:28|2.6074
06:49:29|2.6096
06:49:30|2.6096
06:49:31|2.6096
06:49:32|2.6096
06:49:33|2.6096
06:49:34|2.6096
06:49:35|2.6096
06:49:36|2.6096
06:49:37|2.6096
06:49:38|2.6096
06:49:39|2.6096
06:49:40|2.6096
06:49:41|2.6096
06:49:42|2.6096
06:49:43|2.603
06:49:44|2.603
06:49:45|2.603
06:49:46|2.603
06:49:47|2.603
06:49:48|2.603
06:49:49|2.6066
06:49:50|2.6066
06:49:51|2.6066
06:49:52|2.6039
06:49:53|2.6039
06:49:54|2.6039
06:49:56|2.6039
06:49:58|2.6039
06:49:59|2.6039
06:49:59|2.6038
06:50:01|2.6039
06:50:02|2.603
06:50:03|2.603
06:50:04|2.603
06:50:05|2.603
06:50:06|2.603
06:50:07|2.603
06:50:08|2.603
06:50:09|2.603
06:50:10|2.603
06:50:11|2.603
06:50:12|2.603
06:50:13|2.603
06:50:14|2.603
06:50:15|2.603
06:50:16|2.603
06:50:17|2.603
06:50:18|2.603
06:50:19|2.603
06:50:20|2.6063
06:50:21|2.6063
06:50:22|2.6063
06:50:23|2.6064
06:50:24|2.6064
06:50:25|2.6063
06:50:26|2.6063
06:50:28|2.6063
06:50:29|2.6063
06:50:30|2.6063
06:50:31|2.6063
06:50:31|2.6063
06:50:32|2.6063
06:50:34|2.6063
06:50:34|2.6063
06:50:36|2.6063
06:50:37|2.6038
06:50:38|2.6038
06:50:38|2.6038
06:50:40|2.6038
06:50:41|2.6038
06:50:41|2.6038
06:50:43|2.6038
06:50:43|2.6038
06:50:45|2.6038
06:50:46|2.6038
06:50:47|2.6038
06:50:47|2.6038
06:50:49|2.6038
06:50:49|2.6065
06:50:51|2.6065
06:50:51|2.6065
06:50:52|2.6065
06:50:55|2.6065
06:50:56|2.6076
06:50:57|2.6076
06:50:58|2.6076
06:51:00|2.6076
06:51:00|2.6076
06:51:02|2.6076
06:51:03|2.6076
06:51:04|2.6093
06:51:05|2.6093
06:51:07|2.6093
06:51:07|2.6093
06:51:09|2.6093
06:51:10|2.6093
06:51:10|2.6093
06:51:11|2.6093
06:51:13|2.6138
06:51:14|2.6146
06:51:15|2.6146
06:51:16|2.6146
06:51:17|2.6146
06:51:18|2.6146
06:51:19|2.6146
06:51:20|2.6156
06:51:21|2.6156
06:51:22|2.6156
06:51:23|2.6156
06:51:24|2.6156
06:51:25|2.6156
06:51:26|2.6141
06:51:27|2.6141
06:51:28|2.6141
06:51:29|2.6141
06:51:30|2.6141
06:51:31|2.6141
06:51:32|2.6141
06:51:33|2.6141
06:51:34|2.6141
06:51:35|2.6162
06:51:36|2.6162
06:51:37|2.6162
06:51:38|2.6162
06:51:39|2.6162
06:51:40|2.6162
06:51:41|2.6162
06:51:42|2.6162
06:51:43|2.6162
06:51:44|2.6162
06:51:45|2.6162
06:51:46|2.6162
06:51:47|2.6162
06:51:48|2.6162
06:51:50|2.6162
06:51:51|2.6138
06:51:52|2.6138
06:51:53|2.6138
06:51:54|2.615
06:51:56|2.615
06:51:58|2.615
06:51:59|2.615
06:52:00|2.615
06:52:01|2.615
06:52:02|2.6116
06:52:03|2.6116
06:52:05|2.6116
06:52:05|2.6116
06:52:06|2.6116
06:52:07|2.6116
06:52:08|2.6116
06:52:09|2.6116
06:52:10|2.6116
06:52:12|2.6116
06:52:12|2.6116
06:52:13|2.6116
06:52:15|2.6116
06:52:15|2.6116
06:52:16|2.6116
06:52:17|2.6116
06:52:18|2.6116
06:52:19|2.6116
06:52:20|2.6116
06:52:21|2.615
06:52:22|2.615
06:52:24|2.615
06:52:24|2.615
06:52:25|2.615
06:52:26|2.615
06:52:27|2.615
06:52:28|2.615
06:52:29|2.615
06:52:30|2.615
06:52:31|2.615
06:52:32|2.615
06:52:33|2.615
06:52:34|2.615
06:52:35|2.615
06:52:36|2.615
06:52:38|2.615
06:52:38|2.615
06:52:39|2.615
06:52:40|2.615
06:52:41|2.615
06:52:42|2.6103
06:52:43|2.6103
06:52:44|2.6103
06:52:45|2.6103
06:52:46|2.6103
06:52:47|2.6103
06:52:49|2.6103
06:52:49|2.6103
06:52:50|2.6103
06:52:51|2.6103
06:52:52|2.6103
06:52:53|2.6144
06:52:54|2.6144
06:52:56|2.6144
06:52:58|2.6144
06:53:00|2.6144
06:53:00|2.6144
06:53:02|2.6144
06:53:02|2.6144
06:53:04|2.6144
06:53:05|2.6144
06:53:06|2.6144
06:53:07|2.6144
06:53:07|2.6144
06:53:09|2.6144
06:53:10|2.6144
06:53:11|2.6144
06:53:12|2.6144
06:53:13|2.6144
06:53:14|2.6144
06:53:15|2.6144
06:53:16|2.6144
06:53:17|2.6144
06:53:18|2.6144
06:53:19|2.6144
06:53:20|2.6144
06:53:21|2.6144
06:53:22|2.6144
06:53:23|2.6144
06:53:24|2.6144
06:53:25|2.6144
06:53:26|2.6144
06:53:27|2.6144
06:53:28|2.6144
06:53:30|2.6144
06:53:31|2.6144
06:53:32|2.6144
06:53:33|2.6144
06:53:35|2.6144
06:53:36|2.6144
06:53:37|2.6144
06:53:37|2.6144
06:53:38|2.6144
06:53:39|2.6144
06:53:41|2.6144
06:53:42|2.6144
06:53:42|2.6144
06:53:44|2.6144
06:53:45|2.6144
06:53:45|2.6144
06:53:47|2.6144
06:53:47|2.6144
06:53:48|2.6144
06:53:49|2.6144
06:53:51|2.6144
06:53:51|2.6144
06:53:53|2.6144
06:53:53|2.6144
06:53:54|2.6144
06:53:55|2.6144
06:53:58|2.6144
06:53:59|2.6144
06:54:00|2.6144
06:54:01|2.6144
06:54:02|2.6144
06:54:03|2.6138
06:54:04|2.6138
06:54:06|2.616
06:54:07|2.618
06:54:08|2.618
06:54:09|2.618
06:54:09|2.618
06:54:11|2.618
06:54:12|2.618
06:54:13|2.618
06:54:14|2.618
06:54:15|2.618
06:54:15|2.618
06:54:16|2.618
06:54:18|2.618
06:54:19|2.6153
06:54:20|2.6153
06:54:21|2.6153
06:54:21|2.6153
06:54:23|2.6153
06:54:24|2.6153
06:54:25|2.6176
06:54:26|2.6177
06:54:27|2.6177
06:54:28|2.6177
06:54:29|2.6177
06:54:29|2.6177
06:54:31|2.6177
06:54:32|2.6177
06:54:33|2.6177
06:54:34|2.6177
06:54:35|2.6177
06:54:36|2.6177
06:54:38|2.6177
06:54:38|2.6177
06:54:39|2.6177
06:54:40|2.6177
06:54:41|2.6177
06:54:42|2.6177
06:54:43|2.618
06:54:44|2.6209
06:54:45|2.6209
06:54:46|2.6209
06:54:47|2.6209
06:54:48|2.6209
06:54:49|2.6209
06:54:50|2.6209
06:54:51|2.6209
06:54:52|2.6209
06:54:54|2.6209
06:54:54|2.6209
06:54:55|2.6209
06:54:56|2.6209
06:54:58|2.6209
06:54:59|2.6209
06:55:01|2.6209
06:55:01|2.6209
06:55:03|2.6209
06:55:04|2.6209
06:55:05|2.6209
06:55:07|2.6209
06:55:08|2.6212
06:55:09|2.6212
06:55:09|2.6212
06:55:10|2.6212
06:55:12|2.6212
06:55:12|2.6212
06:55:13|2.6212
06:55:14|2.6212
06:55:15|2.6212
06:55:16|2.6212
06:55:18|2.6167
06:55:18|2.6167
06:55:20|2.6167
06:55:21|2.6167
06:55:21|2.6167
06:55:23|2.6167
06:55:23|2.6167
06:55:24|2.6167
06:55:25|2.6167
06:55:27|2.6201
06:55:27|2.6201
06:55:28|2.6201
06:55:29|2.6201
06:55:31|2.6201
06:55:31|2.6201
06:55:32|2.6201
06:55:33|2.6201
06:55:34|2.6201
06:55:35|2.6201
06:55:37|2.6201
06:55:37|2.6201
06:55:39|2.6201
06:55:40|2.6216
06:55:41|2.6216
06:55:42|2.6216
06:55:43|2.6216
06:55:44|2.6178
06:55:45|2.6178
06:55:46|2.6178
06:55:47|2.6178
06:55:49|2.6178
06:55:49|2.6178
06:55:50|2.6178
06:55:51|2.6178
06:55:53|2.6154
06:55:54|2.6154
06:55:54|2.6154
06:55:55|2.6154
06:55:56|2.6154
06:55:57|2.6154
06:56:00|2.6154
06:56:01|2.6154
06:56:02|2.6154
06:56:04|2.6154
06:56:05|2.6154
06:56:05|2.6154
06:56:07|2.6154
06:56:08|2.6154
06:56:10|2.6154
06:56:10|2.6154
06:56:11|2.6154
06:56:12|2.6154
06:56:13|2.6154
06:56:14|2.6154
06:56:15|2.6154
06:56:16|2.6154
06:56:17|2.6154
06:56:18|2.6154
06:56:19|2.6154
06:56:20|2.6154
06:56:21|2.6154
06:56:22|2.6154
06:56:23|2.6181
06:56:24|2.6181
06:56:25|2.6181
06:56:26|2.6181
06:56:27|2.6181
06:56:28|2.6207
06:56:29|2.6207
06:56:30|2.6207
06:56:31|2.6207
06:56:32|2.6207
06:56:33|2.6207
06:56:34|2.6223
06:56:35|2.6223
06:56:36|2.6224
06:56:37|2.6224
06:56:38|2.6224
06:56:39|2.6224
06:56:40|2.6224
06:56:41|2.6224
06:56:42|2.6224
06:56:44|2.6224
06:56:45|2.6224
06:56:46|2.6224
06:56:47|2.6224
06:56:48|2.6224
06:56:49|2.6224
06:56:50|2.6224
06:56:51|2.6224
06:56:52|2.6224
06:56:53|2.6238
06:56:54|2.6238
06:56:55|2.6238
06:56:56|2.6238
06:56:57|2.6252
06:56:58|2.6252
06:56:59|2.6252
06:57:00|2.6252
06:57:01|2.6252
06:57:03|2.6263
06:57:04|2.628
06:57:05|2.628
06:57:07|2.628
06:57:07|2.628
06:57:09|2.6288
06:57:10|2.6288
06:57:11|2.6288
06:57:11|2.6305
06:57:13|2.6307
06:57:13|2.6311
06:57:15|2.6302
06:57:15|2.6302
06:57:17|2.6302
06:57:17|2.6302
06:57:19|2.6302
06:57:20|2.6302
06:57:21|2.6302
06:57:21|2.6302
06:57:23|2.6332
06:57:24|2.6351
06:57:24|2.6351
06:57:26|2.6332
06:57:26|2.6334
06:57:27|2.6334
06:57:29|2.6334
06:57:30|2.6334
06:57:30|2.6341
06:57:32|2.634
06:57:33|2.634
06:57:33|2.634
06:57:34|2.634
06:57:35|2.634
06:57:36|2.634
06:57:37|2.634
06:57:39|2.634
06:57:39|2.63
06:57:41|2.6335
06:57:42|2.6294
06:57:42|2.6294
06:57:43|2.6294
06:57:44|2.6294
06:57:45|2.6294
06:57:46|2.6311
06:57:48|2.6311
06:57:48|2.6311
06:57:49|2.6346
06:57:50|2.6346
06:57:52|2.6346
06:57:52|2.6346
06:57:54|2.6346
06:57:54|2.6346
06:57:56|2.6346
06:57:57|2.6346
06:57:57|2.6346
06:57:58|2.6346
06:57:59|2.6346
06:58:01|2.6346
06:58:01|2.6346
06:58:03|2.6346
06:58:04|2.6346
06:58:05|2.6346
06:58:07|2.6307
06:58:08|2.6307
06:58:09|2.6281
06:58:10|2.6281
06:58:11|2.6281
06:58:13|2.6281
06:58:14|2.6319
06:58:15|2.6319
06:58:16|2.6319
06:58:17|2.6319
06:58:18|2.6319
06:58:19|2.6319
06:58:20|2.6319
06:58:21|2.6319
06:58:22|2.6319
06:58:23|2.6319
06:58:24|2.6319
06:58:25|2.6307
06:58:26|2.6335
06:58:27|2.6336
06:58:28|2.6336
06:58:29|2.6336
06:58:30|2.6336
06:58:31|2.6336
06:58:32|2.6336
06:58:33|2.6355
06:58:34|2.6355
06:58:35|2.6355
06:58:36|2.6355
06:58:37|2.6355
06:58:38|2.6355
06:58:39|2.6355
06:58:40|2.6355
06:58:41|2.6356
06:58:42|2.6356
06:58:43|2.6356
06:58:44|2.6369
06:58:45|2.6373
06:58:46|2.6374
06:58:47|2.6377
06:58:48|2.6377
06:58:49|2.6377
06:58:50|2.6377
06:58:51|2.6377
06:58:52|2.6356
06:58:53|2.6356
06:58:54|2.6356
06:58:55|2.6356
06:58:56|2.6356
06:58:57|2.6356
06:58:58|2.6356
06:58:59|2.6356
06:59:00|2.6356
06:59:01|2.6356
06:59:03|2.6356
06:59:04|2.6356
06:59:06|2.6356
06:59:06|2.632
06:59:08|2.632
06:59:09|2.6303
06:59:10|2.6316
06:59:11|2.6316
06:59:12|2.6316
06:59:13|2.6316
06:59:14|2.6316
06:59:15|2.6316
06:59:16|2.6316
06:59:17|2.6316
06:59:18|2.6316
06:59:19|2.6316
06:59:20|2.6316
06:59:21|2.6316
06:59:22|2.6316
06:59:23|2.6316
06:59:24|2.6316
06:59:25|2.6316
06:59:26|2.6281
06:59:27|2.6281
06:59:28|2.6281
06:59:29|2.6281
06:59:30|2.6281
06:59:31|2.6265
06:59:32|2.6264
06:59:33|2.6289
06:59:34|2.6289
06:59:36|2.6289
06:59:37|2.6289
06:59:38|2.6289
06:59:39|2.6289
06:59:40|2.6289
06:59:40|2.6289
06:59:42|2.6289
06:59:43|2.6289
06:59:45|2.6298
06:59:45|2.6298
06:59:46|2.6298
06:59:47|2.6298
06:59:48|2.6298
06:59:50|2.6298
06:59:50|2.6298
06:59:51|2.6298
06:59:52|2.6298
06:59:53|2.6298
06:59:54|2.6298
06:59:55|2.6298
06:59:56|2.6298
06:59:57|2.6298
06:59:58|2.6298
06:59:59|2.6298
07:00:00|2.6298
07:00:01|2.6298
07:00:03|2.6298
07:00:04|2.6298
07:00:05|2.6294
07:00:07|2.6294
07:00:08|2.6294
07:00:09|2.6294
07:00:10|2.6294
07:00:12|2.6294
07:00:14|2.6294
07:00:14|2.6294
07:00:16|2.6294
07:00:17|2.6294
07:00:17|2.631
07:00:18|2.631
07:00:19|2.631
07:00:21|2.631
07:00:21|2.6272
07:00:22|2.6272
07:00:24|2.6272
07:00:25|2.6272
07:00:26|2.6272
07:00:28|2.6272
07:00:28|2.6272
07:00:29|2.6272
07:00:30|2.6279
07:00:31|2.6279
07:00:32|2.6279
07:00:33|2.6279
07:00:34|2.6279
07:00:35|2.6301
07:00:36|2.6301
07:00:37|2.6301
07:00:38|2.6301
07:00:39|2.6301
07:00:40|2.6301
07:00:41|2.6301
07:00:42|2.6301
07:00:43|2.6301
07:00:44|2.6301
07:00:45|2.6301
07:00:46|2.6301
07:00:47|2.6301
07:00:48|2.6301
07:00:49|2.6301
07:00:51|2.6301
07:00:51|2.6301
07:00:52|2.6301
07:00:54|2.6301
07:00:54|2.6301
07:00:55|2.6301
07:00:56|2.6301
07:00:57|2.631
07:00:58|2.631
07:01:00|2.631
07:01:01|2.631
07:01:02|2.631
07:01:02|2.631
07:01:05|2.631
07:01:05|2.631
07:01:06|2.631
07:01:08|2.631
07:01:10|2.6288
07:01:12|2.6288
07:01:12|2.6288
07:01:14|2.6312
07:01:15|2.6312
07:01:15|2.6312
07:01:16|2.6312
07:01:17|2.6312
07:01:18|2.6312
07:01:20|2.6312
07:01:21|2.6312
07:01:22|2.6311
07:01:22|2.6311
07:01:23|2.6311
07:01:25|2.6311
07:01:25|2.6318
07:01:27|2.6318
07:01:27|2.6318
07:01:29|2.6318
07:01:30|2.6318
07:01:31|2.6277
07:01:31|2.6277
07:01:32|2.6277
07:01:33|2.6277
07:01:34|2.6256
07:01:35|2.6256
07:01:36|2.6256
07:01:37|2.6256
07:01:38|2.6256
07:01:39|2.6256
07:01:40|2.6256
07:01:41|2.6256
07:01:42|2.6256
07:01:43|2.6256
07:01:45|2.6254
07:01:45|2.6277
07:01:46|2.6256
07:01:47|2.6256
07:01:48|2.6256
07:01:49|2.6256
07:01:50|2.6256
07:01:51|2.6256
07:01:53|2.6248
07:01:53|2.6248
07:01:54|2.6248
07:01:55|2.6248
07:01:57|2.6248
07:01:57|2.6248
07:01:58|2.6248
07:02:00|2.6248
07:02:01|2.6248
07:02:01|2.6248
07:02:02|2.6248
07:02:05|2.6248
07:02:06|2.6248
07:02:07|2.6248
07:02:08|2.6248
07:02:09|2.6248
07:02:10|2.6248
07:02:12|2.6248
07:02:13|2.6248
07:02:14|2.6248
07:02:15|2.6248
07:02:16|2.6248
07:02:17|2.6248
07:02:18|2.6248
07:02:19|2.6248
07:02:20|2.6276
07:02:21|2.6276
07:02:22|2.6276
07:02:23|2.6276
07:02:24|2.6276
07:02:25|2.6276
07:02:26|2.6276
07:02:27|2.6276
07:02:28|2.6276
07:02:29|2.6276
07:02:30|2.6276
07:02:31|2.6276
07:02:32|2.6276
07:02:33|2.6276
07:02:34|2.6276
07:02:35|2.6276
07:02:36|2.6276
07:02:37|2.6276
07:02:38|2.6276
07:02:39|2.6276
07:02:40|2.6276
07:02:41|2.6323
07:02:42|2.6323
07:02:43|2.6323
07:02:44|2.6323
07:02:45|2.6323
07:02:47|2.6323
07:02:48|2.6323
07:02:49|2.6323
07:02:50|2.6323
07:02:51|2.6323
07:02:52|2.6323
07:02:53|2.6323
07:02:54|2.6323
07:02:55|2.6323
07:02:56|2.6293
07:02:57|2.6293
07:02:58|2.6293
07:03:00|2.6293
07:03:01|2.6293
07:03:01|2.6293
07:03:02|2.6293
07:03:03|2.6293
07:03:06|2.6293
07:03:06|2.6297
07:03:08|2.6297
07:03:09|2.6297
07:03:11|2.6297
07:03:12|2.6297
07:03:13|2.6297
07:03:15|2.6297
07:03:15|2.6336
07:03:17|2.6339
07:03:17|2.6339
07:03:18|2.6339
07:03:20|2.6339
07:03:20|2.6339
07:03:21|2.6339
07:03:22|2.6339
07:03:23|2.6339
07:03:24|2.6339
07:03:25|2.6339
07:03:26|2.6339
07:03:27|2.6339
07:03:28|2.6339
07:03:30|2.6307
07:03:30|2.6307
07:03:31|2.6307
07:03:32|2.6307
07:03:33|2.6307
07:03:35|2.6307
07:03:35|2.6307
07:03:36|2.6307
07:03:37|2.6307
07:03:38|2.6307
07:03:40|2.6307
07:03:40|2.6307
07:03:42|2.6307
07:03:42|2.6307
07:03:44|2.6335
07:03:44|2.6339
07:03:45|2.6339
07:03:46|2.6339
07:03:47|2.6339
07:03:48|2.6339
07:03:49|2.6339
07:03:51|2.6339
07:03:51|2.6339
07:03:52|2.6339
07:03:53|2.6339
07:03:54|2.6344
07:03:56|2.6374
07:03:56|2.6384
07:03:57|2.6388
07:03:59|2.6388
07:04:00|2.6388
07:04:01|2.6388
07:04:02|2.6388
07:04:03|2.6388
07:04:04|2.6388
07:04:05|2.6388
07:04:07|2.6388
07:04:07|2.6388
07:04:10|2.6389
07:04:10|2.6389
07:04:12|2.6389
07:04:13|2.6389
07:04:14|2.6383
07:04:15|2.6382
07:04:15|2.6382
07:04:17|2.6382
07:04:18|2.6382
07:04:19|2.6382
07:04:19|2.6382
07:04:20|2.6382
07:04:21|2.6382
07:04:23|2.6382
07:04:24|2.6382
07:04:25|2.6382
07:04:26|2.6382
07:04:26|2.6382
07:04:27|2.6382
07:04:28|2.6393
07:04:29|2.6398
07:04:31|2.6398
07:04:31|2.6413
07:04:32|2.6413
07:04:33|2.6413
07:04:35|2.6413
07:04:36|2.6413
07:04:37|2.6413
07:04:37|2.6415
07:04:38|2.6415
07:04:39|2.6415
07:04:41|2.6415
07:04:42|2.6415
07:04:43|2.6415
07:04:44|2.6415
07:04:45|2.6415
07:04:46|2.6426
07:04:47|2.6426
07:04:48|2.6426
07:04:49|2.6426
07:04:50|2.6426
07:04:51|2.6426
07:04:52|2.6426
07:04:53|2.6426
07:04:54|2.6426
07:04:55|2.6426
07:04:56|2.6426
07:04:57|2.6426
07:04:58|2.6455
07:04:59|2.6407
07:05:00|2.6407
07:05:01|2.6407
07:05:02|2.6407
07:05:03|2.6456
07:05:04|2.6456
07:05:05|2.6456
07:05:06|2.6456
07:05:07|2.6456
07:05:08|2.6456
07:05:09|2.6435
07:05:11|2.6435
07:05:13|2.6435
07:05:14|2.6435
07:05:14|2.6456
07:05:15|2.6456
07:05:17|2.6491
07:05:17|2.6491
07:05:18|2.6491
07:05:19|2.6491
07:05:20|2.6491
07:05:22|2.6491
07:05:22|2.6491
07:05:23|2.6489
07:05:24|2.6489
07:05:25|2.6489
07:05:26|2.6489
07:05:27|2.6489
07:05:28|2.648
07:05:29|2.648
07:05:30|2.648
07:05:31|2.648
07:05:32|2.648
07:05:33|2.648
07:05:34|2.648
07:05:35|2.6446
07:05:37|2.6446
07:05:38|2.6446
07:05:39|2.6446
07:05:41|2.6472
07:05:43|2.6472
07:05:43|2.6472
07:05:44|2.6472
07:05:46|2.6458
07:05:46|2.6445
07:05:47|2.6445
07:05:48|2.6445
07:05:49|2.6445
07:05:50|2.6445
07:05:51|2.6445
07:05:52|2.6385
07:05:53|2.6385
07:05:54|2.6385
07:05:55|2.6385
07:05:56|2.6385
07:05:57|2.6385
07:05:58|2.6385
07:06:00|2.6385
07:06:00|2.6385
07:06:01|2.6385
07:06:02|2.6385
07:06:03|2.6352
07:06:04|2.633
07:06:05|2.633
07:06:06|2.633
07:06:08|2.633
07:06:10|2.633
07:06:10|2.633
07:06:13|2.633
07:06:13|2.633
07:06:14|2.6368
07:06:16|2.6368
07:06:16|2.6368
07:06:17|2.6368
07:06:19|2.6368
07:06:19|2.6368
07:06:20|2.6368
07:06:21|2.6368
07:06:22|2.6368
07:06:24|2.6379
07:06:24|2.6379
07:06:26|2.6379
07:06:26|2.6395
07:06:27|2.6395
07:06:28|2.6395
07:06:29|2.6395
07:06:30|2.6395
07:06:31|2.6395
07:06:32|2.6395
07:06:33|2.6395
07:06:35|2.6395
07:06:35|2.6395
07:06:36|2.6395
07:06:37|2.6395
07:06:38|2.6395
07:06:39|2.6395
07:06:40|2.6395
07:06:41|2.6395
07:06:42|2.6395
07:06:43|2.6395
07:06:44|2.636
07:06:45|2.636
07:06:46|2.636
07:06:47|2.636
07:06:48|2.636
07:06:49|2.636
07:06:50|2.636
07:06:51|2.636
07:06:52|2.636
07:06:54|2.636
07:06:55|2.636
07:06:56|2.636
07:06:57|2.6394
07:06:58|2.64
07:06:59|2.64
07:07:00|2.64
07:07:01|2.64
07:07:02|2.64
07:07:03|2.64
07:07:04|2.64
07:07:05|2.64
07:07:06|2.64
07:07:07|2.64
07:07:08|2.64
07:07:09|2.64
07:07:10|2.64
07:07:12|2.64
07:07:14|2.64
07:07:15|2.64
07:07:16|2.64
07:07:17|2.64
07:07:18|2.64
07:07:18|2.64
07:07:20|2.64
07:07:21|2.64
07:07:21|2.64
07:07:23|2.64
07:07:23|2.64
07:07:25|2.64
07:07:27|2.64
07:07:27|2.64
07:07:28|2.64
07:07:29|2.64
07:07:30|2.6438
07:07:31|2.6412
07:07:32|2.6412
07:07:33|2.6412
07:07:34|2.6433
07:07:36|2.6433
07:07:36|2.6433
07:07:37|2.6416
07:07:38|2.6416
07:07:39|2.6416
07:07:40|2.6416
07:07:41|2.6416
07:07:42|2.6416
07:07:43|2.6416
07:07:44|2.6416
07:07:45|2.6433
07:07:46|2.6415
07:07:47|2.6415
07:07:48|2.6415
07:07:49|2.6415
07:07:50|2.6415
07:07:51|2.6415
07:07:52|2.6415
07:07:53|2.6415
07:07:54|2.6415
07:07:55|2.6415
07:07:56|2.6415
07:07:57|2.6416
07:07:58|2.6416
07:07:59|2.6416
07:08:00|2.6416
07:08:01|2.6416
07:08:03|2.6416
07:08:03|2.6437
07:08:04|2.6437
07:08:05|2.6437
07:08:06|2.6437
07:08:07|2.6437
07:08:08|2.6437
07:08:10|2.6437
07:08:11|2.6437
07:08:13|2.6437
07:08:14|2.6437
07:08:15|2.6437
07:08:16|2.6437
07:08:17|2.6437
07:08:18|2.6436
07:08:19|2.6436
07:08:20|2.6406
07:08:21|2.6406
07:08:22|2.64
07:08:23|2.64
07:08:24|2.64
07:08:25|2.6384
07:08:26|2.6384
07:08:27|2.6384
07:08:28|2.6373
07:08:29|2.6373
07:08:30|2.6373
07:08:31|2.6373
07:08:32|2.6373
07:08:33|2.6373
07:08:34|2.6373
07:08:35|2.6373
07:08:36|2.6373
07:08:37|2.6373
07:08:38|2.6373
07:08:39|2.6373
07:08:40|2.6373
07:08:41|2.6373
07:08:42|2.6373
07:08:43|2.6373
07:08:44|2.6373
07:08:45|2.6373
07:08:46|2.6373
07:08:47|2.6373
07:08:48|2.6373
07:08:49|2.6373
07:08:50|2.6373
07:08:51|2.6373
07:08:53|2.6373
07:08:54|2.6373
07:08:54|2.635
07:08:55|2.6321
07:08:58|2.6321
07:08:58|2.6321
07:08:59|2.6321
07:09:00|2.6321
07:09:01|2.6321
07:09:02|2.6321
07:09:03|2.6321
07:09:04|2.6321
07:09:05|2.6318
07:09:06|2.6307
07:09:07|2.6307
07:09:08|2.6307
07:09:09|2.6296
07:09:11|2.628
07:09:13|2.6258
07:09:14|2.6258
07:09:15|2.6287
07:09:16|2.6287
07:09:17|2.6287
07:09:18|2.6287
07:09:19|2.6287
07:09:20|2.6279
07:09:21|2.6279
07:09:22|2.6254
07:09:24|2.6227
07:09:25|2.6227
07:09:26|2.6227
07:09:27|2.6227
07:09:27|2.6227
07:09:29|2.6226
07:09:30|2.6226
07:09:31|2.6226
07:09:32|2.6231
07:09:33|2.6231
07:09:34|2.622
07:09:35|2.6219
07:09:36|2.6211
07:09:37|2.6211
07:09:38|2.6211
07:09:40|2.6236
07:09:40|2.6236
07:09:41|2.6236
07:09:42|2.6236
07:09:44|2.6243
07:09:44|2.6243
07:09:46|2.6243
07:09:46|2.6243
07:09:47|2.6243
07:09:48|2.6243
07:09:49|2.6243
07:09:51|2.6243
07:09:51|2.6243
07:09:52|2.6243
07:09:53|2.6243
07:09:54|2.6243
07:09:55|2.6243
07:09:56|2.6243
07:09:57|2.6217
07:09:58|2.6217
07:09:59|2.6217
07:10:00|2.62
07:10:01|2.62
07:10:02|2.62
07:10:03|2.62
07:10:04|2.62
07:10:05|2.62
07:10:06|2.62
07:10:07|2.62
07:10:08|2.62
07:10:09|2.624
07:10:10|2.6242
07:10:12|2.6242
07:10:13|2.6242
07:10:14|2.6242
07:10:15|2.627
07:10:16|2.627
07:10:17|2.627
07:10:18|2.627
07:10:19|2.6276
07:10:20|2.6276
07:10:21|2.6276
07:10:22|2.6279
07:10:23|2.628
07:10:24|2.628
07:10:25|2.628
07:10:26|2.628
07:10:27|2.628
07:10:29|2.628
07:10:30|2.628
07:10:30|2.628
07:10:32|2.628
07:10:33|2.628
07:10:34|2.628
07:10:35|2.628
07:10:36|2.628
07:10:37|2.628
07:10:38|2.6288
07:10:39|2.6288
07:10:39|2.6288
07:10:41|2.6288
07:10:42|2.6288
07:10:42|2.6288
07:10:43|2.6288
07:10:44|2.6288
07:10:46|2.6288
07:10:47|2.6294
07:10:48|2.6294
07:10:49|2.6256
07:10:50|2.6256
07:10:51|2.6256
07:10:52|2.6256
07:10:53|2.6256
07:10:54|2.6256
07:10:55|2.6256
07:10:56|2.6256
07:10:57|2.6256
07:10:58|2.6253
07:10:59|2.6253
07:11:00|2.6253
07:11:01|2.6253
07:11:02|2.6253
07:11:03|2.6253
07:11:04|2.6253
07:11:05|2.6253
07:11:06|2.6253
07:11:07|2.6253
07:11:08|2.6225
07:11:09|2.6225
07:11:10|2.6225
07:11:11|2.6225
07:11:12|2.6225
07:11:14|2.6225
07:11:15|2.6225
07:11:15|2.6225
07:11:17|2.6225
07:11:19|2.6225
07:11:20|2.6225
07:11:21|2.6225
07:11:22|2.6225
07:11:22|2.6225
07:11:24|2.6225
07:11:25|2.6241
07:11:25|2.6241
07:11:27|2.6241
07:11:28|2.6241
07:11:29|2.6241
07:11:29|2.6241
07:11:31|2.6241
07:11:32|2.6241
07:11:33|2.6208
07:11:33|2.6208
07:11:35|2.6225
07:11:36|2.6225
07:11:36|2.6225
07:11:37|2.6225
07:11:39|2.6225
07:11:39|2.6225
07:11:40|2.6225
07:11:42|2.6225
07:11:42|2.6225
07:11:43|2.6225
07:11:45|2.6225
07:11:45|2.6225
07:11:47|2.6225
07:11:48|2.6225
07:11:49|2.6225
07:11:50|2.6204
07:11:51|2.6204
07:11:53|2.6204
07:11:53|2.6204
07:11:54|2.6204
07:11:55|2.6222
07:11:56|2.6222
07:11:57|2.6222
07:11:58|2.6222
07:11:59|2.6222
07:12:00|2.6222
07:12:01|2.6222
07:12:02|2.6222
07:12:03|2.6186
07:12:04|2.6198
07:12:05|2.6198
07:12:06|2.6198
07:12:07|2.6166
07:12:08|2.6166
07:12:10|2.6166
07:12:10|2.6166
07:12:11|2.6166
07:12:12|2.6166
07:12:14|2.6166
07:12:15|2.6166
07:12:17|2.6166
07:12:19|2.6166
07:12:20|2.6166
07:12:21|2.6199
07:12:22|2.6199
07:12:23|2.6168
07:12:24|2.6168
07:12:25|2.6168
07:12:26|2.6168
07:12:27|2.6168
07:12:28|2.6168
07:12:29|2.6168
07:12:30|2.6155
07:12:31|2.6155
07:12:32|2.6155
07:12:33|2.6155
07:12:34|2.6155
07:12:35|2.6155
07:12:36|2.6184
07:12:37|2.6184
07:12:38|2.6184
07:12:39|2.6184
07:12:40|2.6184
07:12:41|2.6184
07:12:42|2.6184
07:12:43|2.6184
07:12:44|2.6184
07:12:45|2.6184
07:12:46|2.6184
07:12:47|2.6184
07:12:48|2.6184
07:12:49|2.6184
07:12:50|2.6148
07:12:51|2.61
07:12:52|2.61
07:12:53|2.61
07:12:54|2.61
07:12:55|2.61
07:12:56|2.61
07:12:57|2.61
07:12:58|2.61
07:12:59|2.61
07:13:00|2.61
07:13:01|2.61
07:13:02|2.61
07:13:03|2.61
07:13:04|2.6126
07:13:05|2.6126
07:13:06|2.6126
07:13:07|2.6117
07:13:08|2.6154
07:13:09|2.6154
07:13:10|2.6154
07:13:11|2.6154
07:13:12|2.6154
07:13:13|2.6154
07:13:14|2.6154
07:13:16|2.6154
07:13:17|2.6154
07:13:18|2.6154
07:13:19|2.6154
07:13:20|2.6154
07:13:21|2.6171
07:13:22|2.6171
07:13:23|2.6171
07:13:25|2.6173
07:13:25|2.6173
07:13:26|2.6173
07:13:27|2.6173
07:13:29|2.6173
07:13:30|2.6173
07:13:32|2.6173
07:13:33|2.6173
07:13:34|2.6173
07:13:35|2.6173
07:13:36|2.6173
07:13:37|2.6173
07:13:37|2.6173
07:13:39|2.6173
07:13:39|2.6184
07:13:41|2.6184
07:13:43|2.6184
07:13:43|2.619
07:13:45|2.619
07:13:45|2.6193
07:13:46|2.6193
07:13:47|2.6193
07:13:48|2.6209
07:13:49|2.6222
07:13:50|2.6222
07:13:51|2.6222
07:13:52|2.6222
07:13:53|2.6222
07:13:54|2.6222
07:13:56|2.6222
07:13:56|2.6222
07:13:58|2.6227
07:13:59|2.6227
07:14:00|2.6227
07:14:00|2.6227
07:14:02|2.6227
07:14:03|2.6227
07:14:03|2.6227
07:14:05|2.6227
07:14:06|2.6227
07:14:07|2.6227
07:14:07|2.6227
07:14:09|2.6227
07:14:10|2.6227
07:14:11|2.6227
07:14:12|2.622
07:14:13|2.622
07:14:14|2.622
07:14:16|2.622
07:14:16|2.622
07:14:18|2.622
07:14:18|2.622
07:14:20|2.622
07:14:20|2.622
07:14:22|2.622
07:14:24|2.622
07:14:25|2.622
07:14:25|2.622
07:14:26|2.622
07:14:28|2.622
07:14:29|2.622
07:14:30|2.622
07:14:31|2.622
07:14:32|2.622
07:14:33|2.622
07:14:33|2.622
07:14:35|2.622
07:14:36|2.622
07:14:37|2.622
07:14:38|2.6186
07:14:39|2.6186
07:14:39|2.6186
07:14:40|2.6186
07:14:42|2.6186
07:14:43|2.6186
07:14:43|2.6186
07:14:44|2.6186
07:14:46|2.6186
07:14:47|2.6186
07:14:48|2.6186
07:14:49|2.6169
07:14:50|2.6169
07:14:50|2.6169
07:14:52|2.6169
07:14:53|2.6169
07:14:54|2.6169
07:14:55|2.6169
07:14:55|2.6169
07:14:56|2.6169
07:14:58|2.6169
07:14:58|2.6169
07:15:00|2.6159
07:15:01|2.6159
07:15:02|2.6154
07:15:03|2.6154
07:15:04|2.6173
07:15:05|2.6173
07:15:06|2.6173
07:15:06|2.6173
07:15:07|2.6173
07:15:08|2.6173
07:15:10|2.6173
07:15:11|2.6173
07:15:11|2.6173
07:15:13|2.6173
07:15:14|2.6173
07:15:15|2.6121
07:15:17|2.6121
07:15:18|2.6121
07:15:19|2.6121
07:15:21|2.6121
07:15:21|2.6121
07:15:22|2.6121
07:15:23|2.6121
07:15:24|2.6121
07:15:25|2.6146
07:15:26|2.6146
07:15:27|2.6146
07:15:28|2.6146
07:15:29|2.6146
07:15:30|2.6146
07:15:31|2.6146
07:15:32|2.6146
07:15:34|2.6146
07:15:35|2.6146
07:15:36|2.6146
07:15:37|2.6146
07:15:38|2.6146
07:15:39|2.6146
07:15:40|2.6148
07:15:41|2.6154
07:15:42|2.6154
07:15:43|2.6154
07:15:44|2.6154
07:15:45|2.6154
07:15:46|2.6154
07:15:47|2.6154
07:15:48|2.6126
07:15:49|2.6126
07:15:50|2.6126
07:15:51|2.6126
07:15:52|2.6126
07:15:53|2.6126
07:15:54|2.6126
07:15:55|2.6126
07:15:56|2.6126
07:15:57|2.6126
07:15:58|2.6126
07:15:59|2.6126
07:16:00|2.6126
07:16:01|2.6126
07:16:02|2.6126
07:16:03|2.6126
07:16:04|2.6126
07:16:05|2.6123
07:16:06|2.6114
07:16:07|2.6085
07:16:08|2.6074
07:16:09|2.6107
07:16:10|2.6067
07:16:11|2.6067
07:16:12|2.6067
07:16:13|2.6098
07:16:14|2.6099
07:16:15|2.6099
07:16:16|2.6099
07:16:18|2.6099
07:16:20|2.6099
07:16:20|2.6099
07:16:22|2.6099
07:16:24|2.6099
07:16:24|2.6099
07:16:26|2.6099
07:16:26|2.6099
07:16:28|2.6099
07:16:29|2.611
07:16:29|2.611
07:16:30|2.611
07:16:32|2.611
07:16:33|2.611
07:16:33|2.611
07:16:35|2.611
07:16:35|2.611
07:16:37|2.611
07:16:37|2.6126
07:16:39|2.6126
07:16:39|2.6126
07:16:41|2.6126
07:16:41|2.6126
07:16:42|2.6126
07:16:44|2.6126
07:16:44|2.6126
07:16:45|2.6126
07:16:47|2.6126
07:16:48|2.6126
07:16:49|2.6126
07:16:49|2.6126
07:16:51|2.6126
07:16:51|2.6126
07:16:53|2.6126
07:16:54|2.6126
07:16:55|2.6126
07:16:56|2.6126
07:16:56|2.6126
07:16:58|2.6153
07:16:59|2.6153
07:17:00|2.6153
07:17:01|2.6153
07:17:02|2.6153
07:17:03|2.6153
07:17:03|2.6153
07:17:04|2.6153
07:17:06|2.6126
07:17:06|2.6126
07:17:08|2.6126
07:17:08|2.6126
07:17:10|2.6126
07:17:11|2.6126
07:17:12|2.6126
07:17:12|2.6126
07:17:13|2.6126
07:17:14|2.6126
07:17:15|2.6126
07:17:16|2.6126
07:17:19|2.6126
07:17:20|2.6126
07:17:22|2.6126
07:17:23|2.6126
07:17:24|2.6126
07:17:25|2.6126
07:17:26|2.6126
07:17:27|2.6126
07:17:28|2.6126
07:17:29|2.6126
07:17:30|2.6126
07:17:31|2.6126
07:17:32|2.6126
07:17:33|2.6126
07:17:34|2.6126
07:17:35|2.6126
07:17:36|2.6126
07:17:37|2.6126
07:17:38|2.6126
07:17:39|2.6138
07:17:40|2.6138
07:17:42|2.6105
07:17:43|2.6105
07:17:44|2.6105
07:17:44|2.6105
07:17:45|2.6105
07:17:46|2.6105
07:17:47|2.6105
07:17:49|2.6105
07:17:50|2.6105
07:17:51|2.6105
07:17:51|2.6105
07:17:52|2.6105
07:17:53|2.6105
07:17:55|2.6105
07:17:56|2.6105
07:17:57|2.61
07:17:59|2.61
07:17:59|2.61
07:18:00|2.61
07:18:01|2.61
07:18:02|2.61
07:18:03|2.608
07:18:04|2.608
07:18:05|2.608
07:18:06|2.608
07:18:07|2.608
07:18:09|2.608
07:18:09|2.608
07:18:10|2.608
07:18:11|2.6094
07:18:12|2.6094
07:18:13|2.6094
07:18:14|2.6094
07:18:15|2.6094
07:18:16|2.6076
07:18:17|2.6076
07:18:19|2.6076
07:18:20|2.6076
07:18:22|2.6076
07:18:23|2.6076
07:18:25|2.6076
07:18:25|2.6076
07:18:26|2.6076
07:18:28|2.6076
07:18:28|2.6076
07:18:29|2.6076
07:18:31|2.6076
07:18:32|2.6076
07:18:33|2.6076
07:18:34|2.6076
07:18:35|2.6067
07:18:35|2.6067
07:18:37|2.6063
07:18:38|2.6063
07:18:38|2.6063
07:18:39|2.6063
07:18:41|2.6063
07:18:42|2.6087
07:18:43|2.6087
07:18:44|2.6087
07:18:45|2.61
07:18:45|2.61
07:18:46|2.61
07:18:47|2.61
07:18:49|2.61
07:18:50|2.61
07:18:50|2.61
07:18:51|2.61
07:18:53|2.61
07:18:53|2.61
07:18:54|2.61
07:18:55|2.61
07:18:56|2.61
07:18:58|2.61
07:18:59|2.61
07:19:00|2.61
07:19:01|2.61
07:19:02|2.61
07:19:03|2.61
07:19:04|2.61
07:19:04|2.61
07:19:06|2.61
07:19:07|2.61
07:19:07|2.61
07:19:08|2.61
07:19:09|2.61
07:19:10|2.61
07:19:12|2.61
07:19:13|2.61
07:19:13|2.61
07:19:14|2.61
07:19:16|2.61
07:19:16|2.61
07:19:17|2.61
07:19:18|2.61
07:19:21|2.61
07:19:22|2.61
07:19:23|2.61
07:19:24|2.605
07:19:25|2.6047
07:19:27|2.6043
07:19:28|2.6037
07:19:29|2.6035
07:19:30|2.6035
07:19:31|2.6035
07:19:32|2.6035
07:19:33|2.6035
07:19:34|2.6035
07:19:35|2.6035
07:19:36|2.6035
07:19:36|2.6035
07:19:39|2.6035
07:19:39|2.6035
07:19:41|2.603
07:19:42|2.603
07:19:43|2.603
07:19:44|2.603
07:19:45|2.603
07:19:46|2.603
07:19:46|2.603
07:19:47|2.6069
07:19:48|2.6075
07:19:49|2.6075
07:19:50|2.6076
07:19:51|2.6069
07:19:52|2.6069
07:19:54|2.6069
07:19:54|2.6069
07:19:55|2.6069
07:19:56|2.6069
07:19:58|2.6069
07:19:59|2.6069
07:20:00|2.6126
07:20:00|2.6126
07:20:02|2.6124
07:20:03|2.6123
07:20:03|2.6123
07:20:04|2.6123
07:20:05|2.6123
07:20:06|2.6123
07:20:07|2.6145
07:20:08|2.6145
07:20:09|2.6145
07:20:10|2.6145
07:20:11|2.6145
07:20:12|2.6145
07:20:13|2.6145
07:20:14|2.6145
07:20:16|2.6145
07:20:16|2.6145
07:20:17|2.6145
07:20:18|2.6117
07:20:20|2.6117
07:20:21|2.6119
07:20:23|2.6119
07:20:24|2.6119
07:20:25|2.6119
07:20:26|2.6119
07:20:28|2.6119
07:20:30|2.6119
07:20:31|2.6119
07:20:32|2.6119
07:20:34|2.6119
07:20:35|2.6119
07:20:36|2.6119
07:20:37|2.6119
07:20:38|2.6119
07:20:39|2.6119
07:20:40|2.6119
07:20:41|2.6119
07:20:42|2.6119
07:20:43|2.6119
07:20:44|2.6119
07:20:45|2.6119
07:20:46|2.6119
07:20:47|2.6119
07:20:48|2.6091
07:20:49|2.6091
07:20:50|2.6091
07:20:51|2.6091
07:20:52|2.6091
07:20:53|2.6091
07:20:54|2.6091
07:20:55|2.6091
07:20:56|2.6091
07:20:57|2.6091
07:20:58|2.6091
07:20:59|2.6091
07:21:00|2.6091
07:21:01|2.6091
07:21:02|2.6091
07:21:04|2.6091
07:21:04|2.6091
07:21:07|2.6091
07:21:07|2.6091
07:21:08|2.6091
07:21:09|2.6091
07:21:10|2.6091
07:21:12|2.6091
07:21:13|2.606
07:21:14|2.606
07:21:15|2.6058
07:21:16|2.6058
07:21:17|2.6002
07:21:18|2.6002
07:21:19|2.6002
07:21:20|2.6002
07:21:21|2.6002
07:21:23|2.6002
07:21:25|2.6002
07:21:26|2.6002
07:21:27|2.6002
07:21:27|2.6002
07:21:29|2.6002
07:21:29|2.6002
07:21:31|2.6002
07:21:32|2.6002
07:21:33|2.6002
07:21:34|2.602
07:21:35|2.6061
07:21:36|2.6063
07:21:37|2.6063
07:21:38|2.6063
07:21:39|2.6063
07:21:40|2.6063
07:21:41|2.6063
07:21:42|2.6063
07:21:43|2.6063
07:21:44|2.6063
07:21:45|2.6063
07:21:47|2.6063
07:21:48|2.6063
07:21:49|2.6063
07:21:50|2.6063
07:21:51|2.6063
07:21:52|2.6063
07:21:53|2.6063
07:21:54|2.6063
07:21:55|2.6063
07:21:56|2.6063
07:21:57|2.6063
07:21:58|2.6063
07:21:59|2.6063
07:22:00|2.6063
07:22:01|2.6063
07:22:02|2.6063
07:22:03|2.6063
07:22:04|2.6063
07:22:05|2.6063
07:22:06|2.6063
07:22:07|2.6063
07:22:08|2.6063
07:22:09|2.6063
07:22:10|2.6063
07:22:11|2.6063
07:22:12|2.6063
07:22:13|2.6063
07:22:15|2.6063
07:22:15|2.6085
07:22:16|2.6085
07:22:17|2.6085
07:22:18|2.6085
07:22:19|2.6098
07:22:21|2.6098
07:22:21|2.6098
07:22:24|2.6098
07:22:24|2.6098
07:22:26|2.6098
07:22:27|2.6098
07:22:28|2.6098
07:22:29|2.6098
07:22:30|2.6098
07:22:32|2.6098
07:22:32|2.6105
07:22:34|2.6105
07:22:35|2.6105
07:22:36|2.6065
07:22:37|2.6065
07:22:38|2.6065
07:22:39|2.6065
07:22:41|2.6065
07:22:42|2.6065
07:22:42|2.6065
07:22:44|2.6065
07:22:44|2.6065
07:22:46|2.6065
07:22:47|2.6065
07:22:47|2.6065
07:22:49|2.6065
07:22:50|2.6065
07:22:51|2.6065
07:22:52|2.6065
07:22:53|2.6065
07:22:54|2.6065
07:22:54|2.6065
07:22:55|2.6065
07:22:56|2.6065
07:22:58|2.6065
07:22:59|2.6046
07:23:00|2.6046
07:23:01|2.6046
07:23:02|2.6046
07:23:03|2.6041
07:23:04|2.6041
07:23:04|2.6041
07:23:06|2.6041
07:23:07|2.6041
07:23:07|2.6041
07:23:08|2.6041
07:23:10|2.6041
07:23:10|2.6041
07:23:11|2.6041
07:23:13|2.6041
07:23:13|2.6041
07:23:15|2.6054
07:23:15|2.6054
07:23:17|2.6054
07:23:18|2.6054
07:23:19|2.6054
07:23:20|2.6054
07:23:21|2.6054
07:23:22|2.6054
07:23:22|2.6054
07:23:25|2.6054
07:23:25|2.6054
07:23:27|2.6054
07:23:28|2.6054
07:23:29|2.6054
07:23:31|2.6083
07:23:33|2.6083
07:23:33|2.6083
07:23:35|2.6033
07:23:35|2.6033
07:23:37|2.6033
07:23:38|2.6033
07:23:39|2.6033
07:23:40|2.6033
07:23:42|2.6033
07:23:42|2.6033
07:23:45|2.6046
07:23:46|2.6046
07:23:47|2.6046
07:23:48|2.6046
07:23:49|2.6046
07:23:50|2.6046
07:23:51|2.6046
07:23:51|2.6046
07:23:52|2.6046
07:23:53|2.6046
07:23:54|2.6046
07:23:55|2.6046
07:23:56|2.6046
07:23:57|2.6046
07:23:58|2.6046
07:23:59|2.6046
07:24:01|2.6046
07:24:01|2.6046
07:24:03|2.6046
07:24:03|2.6046
07:24:04|2.6046
07:24:05|2.6046
07:24:07|2.6046
07:24:08|2.6046
07:24:09|2.6046
07:24:10|2.6046
07:24:11|2.6046
07:24:13|2.6046
07:24:15|2.6046
07:24:15|2.6046
07:24:16|2.6046
07:24:17|2.6046
07:24:18|2.6046
07:24:19|2.6046
07:24:20|2.6046
07:24:21|2.6046
07:24:23|2.6046
07:24:23|2.6046
07:24:24|2.6046
07:24:25|2.6046
07:24:26|2.6046
07:24:28|2.6046
07:24:28|2.6046
07:24:29|2.6046
07:24:30|2.6046
07:24:32|2.6046
07:24:33|2.6046
07:24:34|2.6046
07:24:36|2.6046
07:24:36|2.6046
07:24:38|2.6046
07:24:39|2.6046
07:24:40|2.6
07:24:42|2.6
07:24:42|2.6
07:24:43|2.6
07:24:44|2.6
07:24:45|2.6
07:24:46|2.6036
07:24:47|2.6036
07:24:48|2.6036
07:24:49|2.6036
07:24:50|2.6036
07:24:51|2.6036
07:24:53|2.6036
07:24:53|2.6
07:24:55|2.6
07:24:55|2.598
07:24:57|2.598
07:24:58|2.598
07:24:58|2.598
07:25:00|2.598
07:25:00|2.598
07:25:01|2.598
07:25:04|2.598
07:25:04|2.5974
07:25:06|2.597
07:25:07|2.5967
07:25:08|2.5967
07:25:09|2.5967
07:25:10|2.6
07:25:11|2.6
07:25:12|2.6
07:25:13|2.5963
07:25:14|2.5963
07:25:15|2.5998
07:25:16|2.5998
07:25:17|2.5998
07:25:18|2.5998
07:25:19|2.5998
07:25:20|2.5998
07:25:21|2.5998
07:25:22|2.5998
07:25:23|2.5998
07:25:24|2.5998
07:25:25|2.5998
07:25:27|2.5998
07:25:28|2.5998
07:25:29|2.5998
07:25:30|2.5998
07:25:31|2.5998
07:25:33|2.5998
07:25:34|2.5998
07:25:35|2.5962
07:25:36|2.5947
07:25:37|2.5947
07:25:38|2.5947
07:25:39|2.5947
07:25:40|2.5947
07:25:41|2.5947
07:25:42|2.5947
07:25:43|2.5979
07:25:44|2.5943
07:25:45|2.5943
07:25:46|2.5941
07:25:47|2.5941
07:25:48|2.594
07:25:49|2.5934
07:25:50|2.5927
07:25:51|2.5927
07:25:52|2.5927
07:25:53|2.5927
07:25:54|2.5927
07:25:55|2.5927
07:25:56|2.5927
07:25:57|2.5927
07:25:58|2.5927
07:26:00|2.5927
07:26:00|2.5924
07:26:01|2.5923
07:26:02|2.5923
07:26:03|2.5923
07:26:05|2.5923
07:26:05|2.5913
07:26:07|2.5913
07:26:07|2.5913
07:26:08|2.5936
07:26:09|2.5936
07:26:10|2.5913
07:26:11|2.5913
07:26:12|2.5894
07:26:14|2.5895
07:26:14|2.5895
07:26:15|2.5895
07:26:16|2.5895
07:26:17|2.5895
07:26:19|2.593
07:26:20|2.593
07:26:20|2.593
07:26:22|2.593
07:26:22|2.593
07:26:23|2.593
07:26:24|2.593
07:26:25|2.593
07:26:27|2.593
07:26:28|2.593
07:26:29|2.593
07:26:29|2.593
07:26:31|2.593
07:26:33|2.593
07:26:33|2.593
07:26:35|2.5958
07:26:36|2.5958
07:26:37|2.5958
07:26:38|2.5936
07:26:39|2.5936
07:26:40|2.5936
07:26:41|2.5921
07:26:42|2.5921
07:26:43|2.5921
07:26:44|2.5921
07:26:45|2.5921
07:26:46|2.5921
07:26:47|2.5921
07:26:48|2.5921
07:26:49|2.5921
07:26:50|2.5921
07:26:51|2.5921
07:26:52|2.5921
07:26:53|2.594
07:26:54|2.594
07:26:55|2.5907
07:26:56|2.5907
07:26:57|2.5907
07:26:58|2.5907
07:26:59|2.5907
07:27:00|2.5907
07:27:01|2.5907
07:27:02|2.5907
07:27:04|2.5907
07:27:04|2.5907
07:27:05|2.5907
07:27:08|2.5907
07:27:08|2.5907
07:27:09|2.5907
07:27:11|2.5907
07:27:11|2.5907
07:27:12|2.592
07:27:13|2.592
07:27:15|2.5893
07:27:16|2.5893
07:27:17|2.5893
07:27:18|2.5893
07:27:19|2.5893
07:27:20|2.5893
07:27:21|2.5925
07:27:22|2.5925
07:27:23|2.5925
07:27:24|2.5925
07:27:25|2.5925
07:27:26|2.5925
07:27:27|2.5925
07:27:29|2.5925
07:27:30|2.5925
07:27:31|2.5925
07:27:32|2.5903
07:27:33|2.59
07:27:34|2.59
07:27:35|2.59
07:27:36|2.59
07:27:37|2.59
07:27:38|2.59
07:27:39|2.59
07:27:40|2.59
07:27:41|2.592
07:27:42|2.592
07:27:43|2.592
07:27:45|2.5921
07:27:45|2.5928
07:27:46|2.5928
07:27:47|2.5928
07:27:48|2.5928
07:27:49|2.5928
07:27:50|2.5899
07:27:52|2.5899
07:27:53|2.5899
07:27:54|2.5899
07:27:55|2.5899
07:27:56|2.5899
07:27:57|2.5899
07:27:58|2.5899
07:27:59|2.5899
07:28:00|2.5899
07:28:01|2.5899
07:28:02|2.5899
07:28:03|2.5899
07:28:04|2.5907
07:28:05|2.5907
07:28:06|2.5907
07:28:07|2.5907
07:28:08|2.5899
07:28:09|2.5899
07:28:10|2.5899
07:28:12|2.5928
07:28:12|2.5928
07:28:14|2.5928
07:28:14|2.5928
07:28:15|2.5928
07:28:16|2.5928
07:28:18|2.5928
07:28:18|2.5928
07:28:20|2.5928
07:28:20|2.5928
07:28:21|2.5928
07:28:23|2.5928
07:28:24|2.5928
07:28:26|2.5928
07:28:27|2.5905
07:28:28|2.5905
07:28:28|2.5939
07:28:29|2.5939
07:28:31|2.5939
07:28:32|2.5939
07:28:33|2.5939
07:28:34|2.5939
07:28:36|2.5939
07:28:37|2.5939
07:28:38|2.5939
07:28:39|2.5939
07:28:40|2.5939
07:28:41|2.5939
07:28:42|2.5939
07:28:43|2.5939
07:28:44|2.5902
07:28:45|2.5902
07:28:46|2.5902
07:28:47|2.5902
07:28:48|2.5902
07:28:49|2.5902
07:28:50|2.5902
07:28:51|2.5902
07:28:52|2.5902
07:28:53|2.5902
07:28:54|2.5902
07:28:55|2.5902
07:28:56|2.5902
07:28:57|2.5902
07:28:58|2.5902
07:28:59|2.5902
07:29:00|2.5902
07:29:01|2.5902
07:29:02|2.5938
07:29:03|2.5938
07:29:04|2.5938
07:29:05|2.5847
07:29:06|2.5821
07:29:07|2.5821
07:29:09|2.5821
07:29:10|2.5821
07:29:10|2.5821
07:29:12|2.5821
07:29:13|2.5821
07:29:14|2.5821
07:29:14|2.5821
07:29:16|2.5821
07:29:16|2.5821
07:29:18|2.5821
07:29:19|2.5821
07:29:20|2.5821
07:29:21|2.5821
07:29:22|2.5881
07:29:23|2.5897
07:29:23|2.5897
07:29:24|2.5897
07:29:26|2.5897
07:29:27|2.5897
07:29:27|2.5897
07:29:28|2.5897
07:29:31|2.5897
07:29:32|2.5897
07:29:34|2.5897
07:29:35|2.5897
07:29:37|2.5897
07:29:38|2.5897
07:29:39|2.5897
07:29:40|2.5897
07:29:41|2.5897
07:29:42|2.5897
07:29:43|2.5897
07:29:44|2.5897
07:29:45|2.5897
07:29:46|2.594
07:29:47|2.594
07:29:48|2.594
07:29:49|2.594
07:29:50|2.594
07:29:51|2.594
07:29:52|2.5943
07:29:53|2.5943
07:29:54|2.5943
07:29:55|2.5943
07:29:56|2.5943
07:29:57|2.5943
07:29:58|2.5943
07:29:59|2.5943
07:30:00|2.5943
07:30:02|2.5958
07:30:03|2.5919
07:30:04|2.5919
07:30:05|2.5961
07:30:06|2.5971
07:30:07|2.5971
07:30:08|2.5971
07:30:09|2.5971
07:30:10|2.5971
07:30:11|2.5971
07:30:12|2.5971
07:30:13|2.5971
07:30:14|2.5971
07:30:15|2.5956
07:30:16|2.5956
07:30:17|2.5956
07:30:18|2.5956
07:30:19|2.5956
07:30:20|2.5956
07:30:21|2.5956
07:30:22|2.5956
07:30:23|2.5956
07:30:24|2.5956
07:30:25|2.5956
07:30:26|2.5956
07:30:27|2.5956
07:30:28|2.5976
07:30:29|2.5976
07:30:30|2.5997
07:30:32|2.5997
07:30:34|2.5997
07:30:35|2.5997
07:30:36|2.596
07:30:36|2.596
07:30:38|2.596
07:30:39|2.596
07:30:40|2.596
07:30:41|2.596
07:30:42|2.596
07:30:43|2.596
07:30:44|2.596
07:30:45|2.596
07:30:46|2.596
07:30:47|2.596
07:30:48|2.596
07:30:49|2.596
07:30:50|2.596
07:30:51|2.596
07:30:53|2.596
07:30:53|2.596
07:30:54|2.596
07:30:56|2.596
07:30:57|2.5962
07:30:57|2.5962
07:30:59|2.5962
07:30:59|2.5962
07:31:00|2.5998
07:31:02|2.5998
07:31:03|2.5998
07:31:04|2.5998
07:31:04|2.5998
07:31:05|2.5998
07:31:06|2.5998
07:31:08|2.5998
07:31:09|2.5998
07:31:10|2.5998
07:31:11|2.5998
07:31:11|2.5998
07:31:12|2.5998
07:31:13|2.5998
07:31:14|2.5998
07:31:16|2.5998
07:31:18|2.5998
07:31:19|2.5998
07:31:20|2.5998
07:31:20|2.5998
07:31:21|2.5998
07:31:22|2.5998
07:31:23|2.5998
07:31:24|2.5998
07:31:25|2.5998
07:31:26|2.5998
07:31:27|2.5998
07:31:28|2.5998
07:31:29|2.5998
07:31:30|2.5998
07:31:32|2.5998
07:31:34|2.5998
07:31:35|2.5998
07:31:36|2.5998
07:31:37|2.5958
07:31:38|2.5958
07:31:40|2.5958
07:31:41|2.5958
07:31:42|2.5958
07:31:43|2.5958
07:31:44|2.5958
07:31:45|2.5958
07:31:46|2.5958
07:31:47|2.5958
07:31:48|2.5958
07:31:49|2.5958
07:31:50|2.5958
07:31:51|2.5932
07:31:52|2.5932
07:31:53|2.595
07:31:54|2.595
07:31:55|2.595
07:31:56|2.595
07:31:57|2.595
07:31:58|2.595
07:32:00|2.595
07:32:01|2.595
07:32:02|2.595
07:32:03|2.595
07:32:03|2.595
07:32:04|2.595
07:32:06|2.595
07:32:07|2.595
07:32:08|2.595
07:32:09|2.595
07:32:10|2.595
07:32:11|2.595
07:32:12|2.595
07:32:13|2.595
07:32:14|2.595
07:32:14|2.5903
07:32:15|2.5903
07:32:17|2.5903
07:32:18|2.5903
07:32:19|2.5864
07:32:20|2.5864
07:32:21|2.5867
07:32:22|2.5867
07:32:23|2.5867
07:32:24|2.5867
07:32:25|2.5867
07:32:26|2.5867
07:32:27|2.5867
07:32:28|2.5897
07:32:29|2.5897
07:32:30|2.5897
07:32:31|2.5844
07:32:32|2.5844
07:32:34|2.5848
07:32:35|2.585
07:32:36|2.585
07:32:37|2.5892
07:32:39|2.5896
07:32:39|2.5896
07:32:41|2.5906
07:32:41|2.5906
07:32:42|2.5906
07:32:43|2.5906
07:32:44|2.5906
07:32:45|2.5906
07:32:47|2.5906
07:32:48|2.5906
07:32:49|2.5906
07:32:50|2.5906
07:32:51|2.5906
07:32:52|2.5906
07:32:53|2.5906
07:32:54|2.5906
07:32:55|2.5876
07:32:56|2.5876
07:32:57|2.5876
07:32:58|2.5876
07:32:59|2.5876
07:33:00|2.5876
07:33:01|2.5876
07:33:02|2.5876
07:33:04|2.5876
07:33:04|2.5876
07:33:05|2.5876
07:33:06|2.5876
07:33:07|2.5876
07:33:08|2.5904
07:33:09|2.5904
07:33:10|2.5904
07:33:11|2.5904
07:33:12|2.5904
07:33:13|2.5904
07:33:14|2.5904
07:33:15|2.5904
07:33:16|2.5904
07:33:17|2.5922
07:33:18|2.5922
07:33:20|2.5922
07:33:20|2.5922
07:33:21|2.5922
07:33:22|2.5922
07:33:23|2.5922
07:33:24|2.5922
07:33:25|2.5922
07:33:26|2.5922
07:33:27|2.5889
07:33:28|2.5889
07:33:29|2.5882
07:33:30|2.5882
07:33:31|2.5882
07:33:32|2.5882
07:33:34|2.5882
07:33:35|2.5882
07:33:37|2.5882
07:33:39|2.5915
07:33:39|2.5915
07:33:41|2.5915
07:33:42|2.5915
07:33:42|2.5915
07:33:44|2.5915
07:33:45|2.5915
07:33:46|2.5915
07:33:46|2.5915
07:33:48|2.5915
07:33:49|2.5915
07:33:50|2.5915
07:33:51|2.5915
07:33:52|2.5915
07:33:53|2.5915
07:33:54|2.5915
07:33:55|2.5915
07:33:56|2.5915
07:33:57|2.5915
07:33:58|2.5915
07:33:58|2.5915
07:34:00|2.5915
07:34:00|2.5915
07:34:02|2.5915
07:34:03|2.5915
07:34:04|2.5915
07:34:05|2.5915
07:34:05|2.5915
07:34:07|2.5915
07:34:08|2.5915
07:34:09|2.5915
07:34:09|2.5915
07:34:11|2.5915
07:34:11|2.5915
07:34:13|2.5915
07:34:13|2.5915
07:34:15|2.5915
07:34:16|2.5915
07:34:17|2.5915
07:34:18|2.5915
07:34:19|2.5915
07:34:20|2.5915
07:34:21|2.5935
07:34:22|2.5935
07:34:23|2.5961
07:34:24|2.5961
07:34:25|2.5961
07:34:25|2.5961
07:34:27|2.5961
07:34:27|2.5961
07:34:28|2.5961
07:34:30|2.5961
07:34:30|2.5961
07:34:32|2.5961
07:34:33|2.5961
07:34:34|2.5961
07:34:36|2.5969
07:34:37|2.5969
07:34:39|2.5969
07:34:40|2.5969
07:34:41|2.5989
07:34:43|2.5989
07:34:44|2.5989
07:34:45|2.5989
07:34:46|2.5993
07:34:48|2.5993
07:34:48|2.5996
07:34:50|2.5996
07:34:50|2.5996
07:34:51|2.603
07:34:53|2.603
07:34:54|2.6027
07:34:54|2.6027
07:34:55|2.6027
07:34:56|2.6027
07:34:58|2.6028
07:34:59|2.6028
07:34:59|2.6028
07:35:00|2.6028
07:35:02|2.5987
07:35:02|2.5987
07:35:03|2.5987
07:35:04|2.5987
07:35:05|2.5987
07:35:07|2.5987
07:35:07|2.5987
07:35:08|2.5987
07:35:09|2.5987
07:35:10|2.5987
07:35:12|2.5987
07:35:12|2.5987
07:35:13|2.5984
07:35:15|2.5984
07:35:16|2.5984
07:35:17|2.5984
07:35:17|2.5984
07:35:19|2.5984
07:35:19|2.5984
07:35:20|2.5984
07:35:21|2.5984
07:35:24|2.5984
07:35:24|2.5984
07:35:25|2.5984
07:35:26|2.5984
07:35:27|2.5984
07:35:28|2.5984
07:35:29|2.5984
07:35:30|2.5984
07:35:32|2.5984
07:35:33|2.5984
07:35:34|2.5984
07:35:35|2.5984
07:35:37|2.5984
07:35:38|2.5984
07:35:39|2.5984
07:35:40|2.5984
07:35:41|2.5984
07:35:41|2.5984
07:35:42|2.5984
07:35:45|2.5984
07:35:46|2.5984
07:35:46|2.601
07:35:47|2.601
07:35:48|2.601
07:35:49|2.6074
07:35:50|2.6111
07:35:51|2.6116
07:35:52|2.6122
07:35:54|2.6122
07:35:55|2.6122
07:35:56|2.6122
07:35:57|2.6122
07:35:58|2.6124
07:35:59|2.6125
07:36:00|2.6125
07:36:00|2.6125
07:36:02|2.6125
07:36:03|2.6124
07:36:04|2.6124
07:36:04|2.6102
07:36:06|2.6102
07:36:07|2.6102
07:36:09|2.6102
07:36:09|2.6102
07:36:10|2.6102
07:36:11|2.6102
07:36:13|2.6102
07:36:14|2.6138
07:36:15|2.6138
07:36:15|2.6138
07:36:16|2.6138
07:36:18|2.6116
07:36:19|2.6116
07:36:19|2.6116
07:36:20|2.6137
07:36:22|2.6137
07:36:22|2.6137
07:36:23|2.6137
07:36:24|2.6137
07:36:25|2.6137
07:36:26|2.6137
07:36:27|2.6137
07:36:28|2.613
07:36:29|2.613
07:36:30|2.613
07:36:32|2.613
07:36:32|2.613
07:36:33|2.613
07:36:34|2.613
07:36:35|2.613
07:36:38|2.613
07:36:38|2.613
07:36:40|2.613
07:36:41|2.613
07:36:42|2.613
07:36:44|2.613
07:36:45|2.613
07:36:46|2.613
07:36:47|2.613
07:36:48|2.613
07:36:49|2.613
07:36:49|2.613
07:36:50|2.613
07:36:51|2.613
07:36:54|2.613
07:36:54|2.613
07:36:55|2.613
07:36:57|2.613
07:36:58|2.613
07:36:59|2.613
07:37:00|2.613
07:37:01|2.613
07:37:02|2.613
07:37:03|2.613
07:37:04|2.613
07:37:05|2.613
07:37:06|2.613
07:37:07|2.613
07:37:08|2.613
07:37:09|2.613
07:37:10|2.613
07:37:11|2.6101
07:37:12|2.6101
07:37:13|2.6089
07:37:14|2.6088
07:37:15|2.6129
07:37:16|2.6129
07:37:17|2.6129
07:37:18|2.6129
07:37:19|2.6117
07:37:20|2.6125
07:37:21|2.6125
07:37:22|2.6125
07:37:23|2.6115
07:37:24|2.6115
07:37:25|2.6115
07:37:26|2.6045
07:37:27|2.6045
07:37:28|2.6045
07:37:29|2.6045
07:37:30|2.6045
07:37:31|2.6105
07:37:32|2.6105
07:37:33|2.6105
07:37:34|2.6105
07:37:35|2.6105
07:37:36|2.6105
07:37:37|2.6105
07:37:39|2.6105
07:37:41|2.6105
07:37:41|2.6105
07:37:43|2.6105
07:37:44|2.6105
07:37:45|2.6105
07:37:46|2.6105
07:37:47|2.6105
07:37:48|2.6113
07:37:49|2.6105
07:37:50|2.613
07:37:51|2.613
07:37:52|2.613
07:37:53|2.613
07:37:54|2.613
07:37:55|2.613
07:37:56|2.613
07:37:57|2.613
07:37:58|2.613
07:37:59|2.613
07:38:00|2.6142
07:38:01|2.6142
07:38:02|2.6142
07:38:03|2.6142
07:38:04|2.6142
07:38:05|2.6142
07:38:06|2.6142
07:38:07|2.6142
07:38:08|2.6109
07:38:09|2.6109
07:38:10|2.6109
07:38:11|2.6109
07:38:12|2.6109
07:38:14|2.6109
07:38:14|2.6109
07:38:16|2.6123
07:38:17|2.6123
07:38:18|2.6123
07:38:18|2.6123
07:38:20|2.6123
07:38:20|2.6123
07:38:22|2.6105
07:38:23|2.6105
07:38:24|2.6105
07:38:25|2.6105
07:38:26|2.6105
07:38:27|2.6105
07:38:28|2.6105
07:38:29|2.6105
07:38:30|2.6105
07:38:31|2.6129
07:38:32|2.6129
07:38:33|2.6129
07:38:34|2.6129
07:38:35|2.6129
07:38:36|2.6129
07:38:37|2.6129
07:38:38|2.6129
07:38:40|2.6129
07:38:40|2.6129
07:38:43|2.6129
07:38:44|2.6129
07:38:45|2.6129
07:38:45|2.6129
07:38:46|2.6129
07:38:48|2.6129
07:38:49|2.6129
07:38:49|2.6117
07:38:51|2.6117
07:38:52|2.6117
07:38:53|2.6117
07:38:54|2.6117
07:38:56|2.6149
07:38:58|2.6112
07:38:58|2.6112
07:39:00|2.6107
07:39:01|2.6107
07:39:02|2.6107
07:39:02|2.6107
07:39:04|2.6107
07:39:04|2.6107
07:39:05|2.6107
07:39:06|2.6107
07:39:08|2.6107
07:39:09|2.6107
07:39:10|2.6107
07:39:11|2.6107
07:39:11|2.6107
07:39:13|2.6107
07:39:13|2.6107
07:39:14|2.6107
07:39:16|2.6107
07:39:17|2.6107
07:39:18|2.6107
07:39:18|2.6107
07:39:20|2.6107
07:39:21|2.6107
07:39:22|2.6107
07:39:23|2.6107
07:39:24|2.6107
07:39:24|2.6107
07:39:26|2.6107
07:39:27|2.6107
07:39:27|2.6107
07:39:28|2.6107
07:39:30|2.6107
07:39:31|2.6107
07:39:31|2.6107
07:39:32|2.6107
07:39:33|2.6107
07:39:34|2.6107
07:39:35|2.6107
07:39:37|2.6107
07:39:37|2.6107
07:39:39|2.6107
07:39:41|2.6107
07:39:42|2.6107
07:39:44|2.6107
07:39:45|2.6107
07:39:47|2.6105
07:39:47|2.6105
07:39:49|2.6107
07:39:50|2.6107
07:39:51|2.6107
07:39:52|2.6107
07:39:54|2.6107
07:39:55|2.6107
07:39:56|2.6107
07:39:57|2.6107
07:39:58|2.6107
07:39:58|2.6107
07:40:00|2.6089
07:40:01|2.6089
07:40:02|2.6089
07:40:03|2.6089
07:40:04|2.605
07:40:06|2.605
07:40:06|2.605
07:40:08|2.605
07:40:09|2.605
07:40:10|2.605
07:40:10|2.605
07:40:11|2.605
07:40:12|2.605
07:40:13|2.605
07:40:14|2.605
07:40:15|2.605
07:40:16|2.605
07:40:17|2.605
07:40:18|2.605
07:40:19|2.605
07:40:21|2.605
07:40:21|2.605
07:40:23|2.605
07:40:23|2.605
07:40:25|2.605
07:40:25|2.6042
07:40:26|2.6042
07:40:27|2.6042
07:40:29|2.6042
07:40:29|2.6042
07:40:31|2.6042
07:40:31|2.6037
07:40:32|2.6037
07:40:33|2.6037
07:40:35|2.6037
07:40:35|2.6027
07:40:36|2.6027
07:40:38|2.6027
07:40:39|2.6027
07:40:40|2.6027
07:40:41|2.6027
07:40:43|2.6027
07:40:45|2.6027
07:40:47|2.6027
07:40:47|2.6027
07:40:49|2.6027
07:40:49|2.6027
07:40:50|2.6027
07:40:52|2.6027
07:40:52|2.6027
07:40:53|2.6027
07:40:54|2.6027
07:40:55|2.6027
07:40:56|2.6027
07:40:57|2.6027
07:40:58|2.6027
07:40:59|2.6027
07:41:00|2.6027
07:41:02|2.6055
07:41:02|2.6055
07:41:03|2.6055
07:41:04|2.6055
07:41:05|2.6055
07:41:06|2.6055
07:41:07|2.6055
07:41:08|2.6055
07:41:09|2.6055
07:41:10|2.6055
07:41:11|2.6039
07:41:13|2.6039
07:41:13|2.6039
07:41:14|2.6039
07:41:15|2.6039
07:41:16|2.6039
07:41:17|2.6039
07:41:18|2.6039
07:41:19|2.6039
07:41:20|2.6039
07:41:21|2.6039
07:41:22|2.6039
07:41:23|2.6096
07:41:24|2.6096
07:41:25|2.6106
07:41:27|2.6106
07:41:28|2.6106
07:41:29|2.6106
07:41:30|2.6106
07:41:31|2.6106
07:41:32|2.6106
07:41:33|2.6106
07:41:34|2.6106
07:41:35|2.6106
07:41:36|2.6106
07:41:37|2.6106
07:41:38|2.6106
07:41:39|2.6106
07:41:40|2.6106
07:41:41|2.6106
07:41:43|2.6106
07:41:45|2.6106
07:41:46|2.6106
07:41:47|2.6106
07:41:49|2.6112
07:41:49|2.6112
07:41:50|2.6112
07:41:52|2.6112
07:41:53|2.6112
07:41:54|2.6112
07:41:55|2.6112
07:41:56|2.6112
07:41:57|2.6112
07:41:58|2.6112
07:41:59|2.6112
07:42:00|2.6112
07:42:01|2.6111
07:42:01|2.6111
07:42:03|2.6111
07:42:04|2.6111
07:42:06|2.6111
07:42:07|2.6111
07:42:08|2.6111
07:42:09|2.6111
07:42:10|2.6111
07:42:11|2.6111
07:42:12|2.6111
07:42:13|2.6111
07:42:14|2.6111
07:42:15|2.6111
07:42:16|2.6111
07:42:17|2.6111
07:42:18|2.6111
07:42:19|2.6111
07:42:20|2.6111
07:42:21|2.6111
07:42:22|2.6111
07:42:23|2.6111
07:42:24|2.6111
07:42:25|2.6111
07:42:26|2.6111
07:42:27|2.6111
07:42:28|2.6111
07:42:29|2.6111
07:42:30|2.6111
07:42:31|2.6111
07:42:32|2.6111
07:42:33|2.6111
07:42:34|2.6111
07:42:35|2.6111
07:42:36|2.6111
07:42:37|2.6111
07:42:38|2.6111
07:42:39|2.6111
07:42:40|2.6111
07:42:41|2.6111
07:42:42|2.6111
07:42:44|2.6111
07:42:44|2.6111
07:42:47|2.6111
07:42:47|2.6111
07:42:48|2.6111
07:42:50|2.6111
07:42:52|2.6125
07:42:54|2.6127
07:42:54|2.6127
07:42:56|2.6127
07:42:57|2.6156
07:42:58|2.6156
07:42:59|2.6156
07:43:00|2.6156
07:43:01|2.6156
07:43:02|2.6156
07:43:03|2.6156
07:43:04|2.613
07:43:05|2.613
07:43:06|2.613
07:43:07|2.613
07:43:08|2.613
07:43:09|2.613
07:43:10|2.613
07:43:11|2.613
07:43:12|2.613
07:43:13|2.613
07:43:15|2.613
07:43:15|2.6144
07:43:17|2.6144
07:43:18|2.6147
07:43:18|2.6147
07:43:19|2.6147
07:43:22|2.6147
07:43:22|2.6156
07:43:23|2.6156
07:43:24|2.6156
07:43:25|2.6156
07:43:26|2.6156
07:43:27|2.6156
07:43:28|2.6156
07:43:29|2.6156
07:43:30|2.6156
07:43:31|2.6156
07:43:32|2.6156
07:43:33|2.6156
07:43:34|2.6156
07:43:35|2.6156
07:43:36|2.6156
07:43:37|2.6156
07:43:38|2.6156
07:43:39|2.6156
07:43:41|2.6156
07:43:41|2.6156
07:43:43|2.6156
07:43:45|2.6156
07:43:45|2.6124
07:43:47|2.6124
07:43:47|2.6124
07:43:49|2.6124
07:43:50|2.612
07:43:51|2.612
07:43:51|2.612
07:43:53|2.612
07:43:54|2.612
07:43:55|2.612
07:43:56|2.612
07:43:58|2.612
07:43:58|2.612
07:43:59|2.612
07:44:00|2.612
07:44:02|2.612
07:44:03|2.612
07:44:04|2.612
07:44:05|2.612
07:44:05|2.612
07:44:06|2.612
07:44:08|2.612
07:44:08|2.612
07:44:09|2.612
07:44:10|2.612
07:44:11|2.612
07:44:12|2.612
07:44:15|2.612
07:44:15|2.612
07:44:16|2.612
07:44:17|2.6125
07:44:18|2.6125
07:44:19|2.6125
07:44:20|2.6125
07:44:21|2.6184
07:44:22|2.6184
07:44:23|2.6184
07:44:24|2.6184
07:44:25|2.6184
07:44:26|2.6184
07:44:27|2.6184
07:44:28|2.6184
07:44:29|2.6184
07:44:30|2.6114
07:44:31|2.6114
07:44:32|2.6114
07:44:33|2.6114
07:44:34|2.6114
07:44:35|2.6114
07:44:36|2.6114
07:44:37|2.6114
07:44:39|2.6114
07:44:39|2.616
07:44:40|2.616
07:44:41|2.616
07:44:42|2.616
07:44:44|2.616
07:44:45|2.616
07:44:47|2.616
07:44:48|2.616
07:44:50|2.616
07:44:51|2.616
07:44:52|2.616
07:44:53|2.616
07:44:53|2.616
07:44:54|2.616
07:44:55|2.616
07:44:56|2.616
07:44:57|2.616
07:44:59|2.616
07:45:00|2.616
07:45:00|2.616
07:45:03|2.616
07:45:03|2.616
07:45:05|2.616
07:45:05|2.616
07:45:07|2.616
07:45:08|2.616
07:45:09|2.616
07:45:10|2.616
07:45:11|2.616
07:45:12|2.616
07:45:13|2.616
07:45:14|2.6167
07:45:15|2.6167
07:45:16|2.6167
07:45:17|2.6167
07:45:18|2.6167
07:45:19|2.6167
07:45:20|2.6167
07:45:21|2.6167
07:45:22|2.6167
07:45:23|2.6167
07:45:24|2.6167
07:45:25|2.6167
07:45:26|2.6175
07:45:27|2.6175
07:45:28|2.6175
07:45:29|2.6175
07:45:30|2.6175
07:45:31|2.6175
07:45:32|2.6131
07:45:33|2.6131
07:45:34|2.6131
07:45:35|2.6167
07:45:36|2.6167
07:45:37|2.6167
07:45:38|2.6167
07:45:39|2.6167
07:45:40|2.6167
07:45:41|2.6167
07:45:42|2.6188
07:45:43|2.6188
07:45:44|2.6188
07:45:46|2.6188
07:45:47|2.6188
07:45:48|2.6188
07:45:50|2.6188
07:45:51|2.6188
07:45:52|2.6188
07:45:54|2.6188
07:45:55|2.619
07:45:56|2.6193
07:45:57|2.6193
07:45:58|2.6193
07:45:58|2.6193
07:46:00|2.6193
07:46:01|2.6193
07:46:01|2.6193
07:46:03|2.6193
07:46:04|2.6199
07:46:04|2.6199
07:46:06|2.6202
07:46:06|2.6202
07:46:07|2.6214
07:46:08|2.6214
07:46:10|2.6214
07:46:10|2.6218
07:46:12|2.6208
07:46:13|2.6208
07:46:13|2.6208
07:46:15|2.6224
07:46:15|2.6224
07:46:17|2.6224
07:46:17|2.6224
07:46:20|2.6181
07:46:20|2.6226
07:46:21|2.6228
07:46:22|2.6228
07:46:23|2.6228
07:46:24|2.6228
07:46:25|2.6228
07:46:26|2.6228
07:46:27|2.6202
07:46:28|2.6201
07:46:29|2.6201
07:46:30|2.6201
07:46:31|2.6201
07:46:32|2.6201
07:46:34|2.6228
07:46:35|2.6228
07:46:36|2.6228
07:46:37|2.6228
07:46:38|2.6228
07:46:39|2.6228
07:46:40|2.6228
07:46:41|2.6228
07:46:42|2.6228
07:46:43|2.6226
07:46:44|2.6226
07:46:45|2.6226
07:46:47|2.6226
07:46:48|2.6226
07:46:50|2.6226
07:46:51|2.6226
07:46:52|2.6226
07:46:53|2.6226
07:46:54|2.6226
07:46:55|2.6226
07:46:56|2.6226
07:46:57|2.6226
07:46:59|2.6238
07:47:00|2.6238
07:47:01|2.6238
07:47:02|2.6238
07:47:03|2.6238
07:47:04|2.6238
07:47:05|2.6238
07:47:06|2.6238
07:47:07|2.6238
07:47:08|2.622
07:47:09|2.622
07:47:10|2.622
07:47:11|2.622
07:47:12|2.6267
07:47:13|2.6248
07:47:14|2.6248
07:47:15|2.6248
07:47:16|2.6248
07:47:17|2.6248
07:47:18|2.6248
07:47:19|2.6248
07:47:20|2.6248
07:47:21|2.6248
07:47:22|2.6288
07:47:23|2.6295
07:47:24|2.63
07:47:25|2.63
07:47:26|2.6305
07:47:27|2.6305
07:47:28|2.6312
07:47:29|2.6312
07:47:30|2.6316
07:47:31|2.6288
07:47:32|2.629
07:47:33|2.629
07:47:34|2.629
07:47:35|2.629
07:47:36|2.6324
07:47:37|2.6324
07:47:38|2.6317
07:47:39|2.6317
07:47:40|2.6317
07:47:41|2.6317
07:47:42|2.6317
07:47:43|2.6317
07:47:44|2.6317
07:47:45|2.6317
07:47:47|2.6317
07:47:48|2.6317
07:47:49|2.6317
07:47:51|2.6317
07:47:53|2.6318
07:47:54|2.6318
07:47:55|2.6318
07:47:57|2.6318
07:47:58|2.6318
07:47:58|2.6318
07:48:00|2.6318
07:48:01|2.6348
07:48:02|2.6348
07:48:04|2.6348
07:48:04|2.6348
07:48:06|2.6348
07:48:07|2.6348
07:48:08|2.6318
07:48:08|2.6318
07:48:10|2.6318
07:48:10|2.6318
07:48:11|2.6318
07:48:12|2.6318
07:48:13|2.6318
07:48:15|2.6318
07:48:15|2.6318
07:48:16|2.6318
07:48:18|2.6318
07:48:19|2.6318
07:48:20|2.6318
07:48:21|2.6318
07:48:22|2.6318
07:48:23|2.6318
07:48:24|2.6318
07:48:25|2.6318
07:48:26|2.6338
07:48:27|2.6338
07:48:28|2.6338
07:48:29|2.6338
07:48:30|2.6338
07:48:31|2.6338
07:48:32|2.6338
07:48:33|2.6338
07:48:34|2.6338
07:48:35|2.6338
07:48:36|2.6338
07:48:37|2.6338
07:48:38|2.6338
07:48:39|2.6338
07:48:40|2.6338
07:48:41|2.6338
07:48:42|2.6338
07:48:43|2.6338
07:48:44|2.6303
07:48:45|2.6303
07:48:46|2.6303
07:48:48|2.6303
07:48:49|2.6303
07:48:51|2.6303
07:48:53|2.6303
07:48:54|2.6303
07:48:55|2.6303
07:48:56|2.6303
07:48:57|2.6303
07:48:58|2.6303
07:48:59|2.6303
07:49:00|2.6303
07:49:01|2.6303
07:49:02|2.6303
07:49:03|2.6303
07:49:04|2.6303
07:49:05|2.6303
07:49:06|2.6303
07:49:07|2.6303
07:49:08|2.6303
07:49:09|2.6303
07:49:10|2.6303
07:49:11|2.6303
07:49:12|2.6303
07:49:13|2.6303
07:49:14|2.6303
07:49:15|2.6303
07:49:16|2.6299
07:49:17|2.6299
07:49:18|2.6299
07:49:19|2.6299
07:49:20|2.6299
07:49:21|2.6299
07:49:22|2.6299
07:49:23|2.6299
07:49:24|2.6299
07:49:26|2.6299
07:49:26|2.6299
07:49:28|2.6299
07:49:29|2.6299
07:49:30|2.6299
07:49:31|2.6299
07:49:32|2.6299
07:49:32|2.6299
07:49:34|2.6299
07:49:35|2.6299
07:49:37|2.6299
07:49:37|2.6299
07:49:38|2.6299
07:49:39|2.6299
07:49:40|2.6299
07:49:41|2.6299
07:49:42|2.6299
07:49:43|2.6299
07:49:44|2.6299
07:49:45|2.6299
07:49:46|2.6299
07:49:47|2.6299
07:49:49|2.6299
07:49:51|2.6299
07:49:52|2.6299
07:49:54|2.6299
07:49:55|2.6299
07:49:55|2.6299
07:49:58|2.6299
07:49:58|2.6299
07:50:00|2.6299
07:50:00|2.6299
07:50:01|2.6265
07:50:02|2.6265
07:50:03|2.6265
07:50:04|2.6265
07:50:05|2.6265
07:50:06|2.6265
07:50:07|2.6265
07:50:09|2.6265
07:50:09|2.626
07:50:10|2.626
07:50:11|2.626
07:50:12|2.626
07:50:13|2.626
07:50:14|2.626
07:50:15|2.626
07:50:16|2.626
07:50:17|2.6261
07:50:18|2.6261
07:50:19|2.6261
07:50:20|2.6261
07:50:21|2.6261
07:50:22|2.6261
07:50:23|2.6261
07:50:24|2.6261
07:50:25|2.6261
07:50:26|2.6265
07:50:27|2.6265
07:50:28|2.6265
07:50:29|2.6265
07:50:30|2.6265
07:50:31|2.6265
07:50:32|2.6265
07:50:33|2.6265
07:50:34|2.6265
07:50:36|2.6265
07:50:36|2.626
07:50:37|2.626
07:50:38|2.626
07:50:39|2.6248
07:50:40|2.6248
07:50:41|2.6248
07:50:42|2.6248
07:50:43|2.6248
07:50:44|2.6236
07:50:45|2.6223
07:50:46|2.6217
07:50:47|2.6217
07:50:48|2.6217
07:50:50|2.6217
07:50:52|2.6217
07:50:53|2.6217
07:50:54|2.6217
07:50:55|2.6223
07:50:56|2.6236
07:50:57|2.6236
07:50:57|2.6236
07:51:00|2.6236
07:51:01|2.6236
07:51:02|2.6208
07:51:03|2.6205
07:51:04|2.6205
07:51:05|2.6205
07:51:06|2.6205
07:51:08|2.6205
07:51:09|2.6221
07:51:10|2.6234
07:51:11|2.6234
07:51:12|2.6234
07:51:13|2.6234
07:51:14|2.6234
07:51:15|2.6234
07:51:16|2.6234
07:51:17|2.6234
07:51:18|2.6234
07:51:19|2.6234
07:51:20|2.6234
07:51:21|2.6234
07:51:22|2.6234
07:51:23|2.6234
07:51:24|2.6234
07:51:25|2.6234
07:51:26|2.6234
07:51:28|2.6234
07:51:29|2.6271
07:51:30|2.6303
07:51:30|2.6303
07:51:31|2.6303
07:51:33|2.6303
07:51:34|2.6303
07:51:34|2.6303
07:51:35|2.6303
07:51:36|2.6303
07:51:37|2.6303
07:51:38|2.6303
07:51:40|2.6303
07:51:40|2.6303
07:51:41|2.6303
07:51:42|2.6303
07:51:44|2.6303
07:51:44|2.6303
07:51:45|2.6303
07:51:47|2.6303
07:51:47|2.6303
07:51:48|2.6303
07:51:49|2.6303
07:51:52|2.6303
07:51:52|2.6303
07:51:53|2.6303
07:51:55|2.6303
07:51:56|2.6303
07:51:57|2.6303
07:51:58|2.6303
07:51:59|2.6303
07:52:01|2.6292
07:52:02|2.6259
07:52:03|2.6259
07:52:03|2.6259
07:52:05|2.6259
07:52:06|2.6259
07:52:07|2.6259
07:52:08|2.6259
07:52:09|2.6259
07:52:10|2.6259
07:52:11|2.6259
07:52:12|2.6259
07:52:13|2.6259
07:52:14|2.6259
07:52:15|2.6259
07:52:16|2.6259
07:52:17|2.6259
07:52:17|2.6259
07:52:19|2.6259
07:52:20|2.6259
07:52:21|2.6259
07:52:22|2.6259
07:52:23|2.6259
07:52:24|2.6259
07:52:25|2.6259
07:52:25|2.6259
07:52:26|2.6259
07:52:28|2.6259
07:52:29|2.6259
07:52:30|2.6259
07:52:30|2.6259
07:52:32|2.6259
07:52:32|2.63
07:52:33|2.63
07:52:34|2.63
07:52:36|2.63
07:52:37|2.63
07:52:38|2.63
07:52:38|2.63
07:52:39|2.63
07:52:40|2.63
07:52:42|2.63
07:52:42|2.63
07:52:43|2.63
07:52:44|2.63
07:52:45|2.63
07:52:46|2.63
07:52:48|2.63
07:52:48|2.63
07:52:49|2.63
07:52:50|2.6266
07:52:53|2.6266
07:52:54|2.6266
07:52:55|2.6266
07:52:56|2.6266
07:52:58|2.6266
07:52:59|2.6266
07:52:59|2.6266
07:53:01|2.6266
07:53:03|2.63
07:53:04|2.63
07:53:04|2.6303
07:53:06|2.6303
07:53:06|2.6303
07:53:08|2.6303
07:53:09|2.6303
07:53:10|2.6303
07:53:10|2.6303
07:53:12|2.6303
07:53:12|2.6303
07:53:13|2.6303
07:53:14|2.6313
07:53:15|2.6313
07:53:16|2.6313
07:53:18|2.6313
07:53:18|2.6313
07:53:20|2.6313
07:53:21|2.6313
07:53:22|2.6313
07:53:22|2.6313
07:53:23|2.6313
07:53:24|2.6313
07:53:26|2.6313
07:53:26|2.6313
07:53:27|2.6313
07:53:28|2.6313
07:53:29|2.6313
07:53:31|2.6313
07:53:32|2.6313
07:53:32|2.6313
07:53:34|2.6313
07:53:34|2.6313
07:53:36|2.6313
07:53:37|2.6313
07:53:38|2.6313
07:53:38|2.635
07:53:39|2.6353
07:53:41|2.6355
07:53:41|2.6355
07:53:42|2.6369
07:53:43|2.6377
07:53:45|2.6384
07:53:45|2.6359
07:53:47|2.6358
07:53:47|2.6358
07:53:48|2.6358
07:53:50|2.6358
07:53:50|2.6358
07:53:52|2.6358
07:53:53|2.6358
07:53:55|2.6358
07:53:56|2.6358
07:53:57|2.6358
07:53:58|2.6358
07:53:59|2.6358
07:54:00|2.6358
07:54:01|2.6358
07:54:02|2.6358
07:54:04|2.6358
07:54:05|2.6358
07:54:06|2.6358
07:54:07|2.6358
07:54:08|2.6358
07:54:09|2.6358
07:54:10|2.6358
07:54:11|2.6358
07:54:12|2.6392
07:54:13|2.6392
07:54:14|2.6392
07:54:15|2.6392
07:54:16|2.6392
07:54:17|2.6392
07:54:18|2.6392
07:54:19|2.6392
07:54:20|2.6393
07:54:21|2.6397
07:54:22|2.6397
07:54:23|2.6374
07:54:24|2.6374
07:54:25|2.6358
07:54:26|2.6358
07:54:27|2.63
07:54:28|2.6314
07:54:29|2.6286
07:54:30|2.628
07:54:31|2.6277
07:54:32|2.6277
07:54:33|2.6277
07:54:34|2.6277
07:54:35|2.6277
07:54:36|2.6303
07:54:37|2.6305
07:54:38|2.6305
07:54:39|2.6307
07:54:40|2.6313
07:54:41|2.6313
07:54:42|2.6343
07:54:43|2.6343
07:54:44|2.6343
07:54:45|2.6343
07:54:46|2.6343
07:54:47|2.6343
07:54:48|2.6343
07:54:49|2.6343
07:54:50|2.6343
07:54:51|2.6343
07:54:52|2.6343
07:54:53|2.6343
07:54:55|2.6343
07:54:57|2.6343
07:54:57|2.63
07:54:59|2.63
07:55:00|2.63
07:55:02|2.63
07:55:03|2.6304
07:55:05|2.6304
07:55:05|2.6304
07:55:07|2.6304
07:55:08|2.6304
07:55:09|2.6304
07:55:10|2.6304
07:55:11|2.6304
07:55:11|2.6304
07:55:13|2.6304
07:55:14|2.6304
07:55:15|2.6304
07:55:16|2.6261
07:55:16|2.6254
07:55:17|2.6254
07:55:19|2.6254
07:55:20|2.6254
07:55:20|2.6254
07:55:21|2.624
07:55:22|2.6236
07:55:23|2.6236
07:55:24|2.6236
07:55:26|2.627
07:55:26|2.627
07:55:28|2.627
07:55:28|2.627
07:55:30|2.627
07:55:31|2.6237
07:55:31|2.6237
07:55:33|2.6237
07:55:34|2.6237
07:55:34|2.6237
07:55:35|2.6237
07:55:37|2.6237
07:55:38|2.6237
07:55:39|2.6237
07:55:40|2.6237
07:55:41|2.6237
07:55:41|2.6237
07:55:43|2.6237
07:55:44|2.6237
07:55:45|2.6237
07:55:46|2.6237
07:55:47|2.6237
07:55:48|2.6237
07:55:49|2.6237
07:55:50|2.6237
07:55:51|2.6237
07:55:52|2.6237
07:55:53|2.6237
07:55:54|2.6237
07:55:56|2.6237
07:55:57|2.6237
07:55:59|2.6237
07:56:01|2.6237
07:56:02|2.6237
07:56:02|2.6237
07:56:04|2.6237
07:56:04|2.6237
07:56:05|2.6237
07:56:06|2.6237
07:56:07|2.6237
07:56:08|2.6237
07:56:10|2.6237
07:56:11|2.6275
07:56:12|2.6275
07:56:13|2.6275
07:56:14|2.6275
07:56:15|2.6275
07:56:16|2.6275
07:56:17|2.6275
07:56:18|2.6275
07:56:19|2.6275
07:56:20|2.6275
07:56:21|2.6275
07:56:22|2.6275
07:56:23|2.6275
07:56:24|2.6275
07:56:25|2.6275
07:56:26|2.6275
07:56:27|2.6275
07:56:28|2.6275
07:56:30|2.6275
07:56:31|2.6275
07:56:32|2.6275
07:56:33|2.6275
07:56:34|2.6275
07:56:35|2.6275
07:56:36|2.6275
07:56:37|2.6275
07:56:38|2.6275
07:56:39|2.6275
07:56:40|2.6275
07:56:41|2.6275
07:56:42|2.6275
07:56:43|2.6275
07:56:44|2.6275
07:56:45|2.6275
07:56:46|2.6275
07:56:47|2.6275
07:56:48|2.6275
07:56:49|2.6275
07:56:50|2.6275
07:56:51|2.6275
07:56:52|2.6275
07:56:53|2.6275
07:56:54|2.6275
07:56:55|2.6275
07:56:56|2.6275
07:56:58|2.6275
07:56:59|2.6275
07:57:00|2.6275
07:57:01|2.6275
07:57:02|2.6275
07:57:03|2.6275
07:57:05|2.6275
07:57:06|2.6275
07:57:06|2.6275
07:57:08|2.6275
07:57:09|2.6287
07:57:11|2.6287
07:57:11|2.6287
07:57:12|2.6318
07:57:13|2.6318
07:57:14|2.6318
07:57:15|2.6318
07:57:16|2.6318
07:57:17|2.6332
07:57:18|2.6332
07:57:19|2.6332
07:57:20|2.6332
07:57:21|2.6332
07:57:22|2.6332
07:57:23|2.6332
07:57:24|2.6332
07:57:25|2.6332
07:57:26|2.6332
07:57:27|2.6332
07:57:28|2.6332
07:57:29|2.6332
07:57:30|2.6328
07:57:31|2.6328
07:57:32|2.6328
07:57:33|2.6279
07:57:34|2.6279
07:57:35|2.6279
07:57:36|2.6279
07:57:37|2.6279
07:57:38|2.6279
07:57:39|2.6279
07:57:40|2.6279
07:57:41|2.6279
07:57:42|2.6279
07:57:43|2.6279
07:57:44|2.6279
07:57:45|2.6279
07:57:46|2.6279
07:57:47|2.6279
07:57:48|2.6279
07:57:49|2.6279
07:57:50|2.6279
07:57:51|2.6279
07:57:52|2.6279
07:57:53|2.6279
07:57:54|2.6255
07:57:55|2.6255
07:57:57|2.6255
07:57:59|2.6255
07:58:01|2.6255
07:58:01|2.6255
07:58:03|2.6255
07:58:03|2.6255
07:58:04|2.6255
07:58:05|2.6255
07:58:07|2.6255
07:58:08|2.6255
07:58:10|2.6255
07:58:11|2.6282
07:58:11|2.6282
07:58:13|2.6282
07:58:14|2.6282
07:58:15|2.6282
07:58:16|2.6282
07:58:17|2.6282
07:58:18|2.6282
07:58:19|2.6282
07:58:21|2.6282
07:58:22|2.6282
07:58:23|2.6282
07:58:23|2.6282
07:58:24|2.6282
07:58:26|2.6282
07:58:27|2.6282
07:58:27|2.6282
07:58:28|2.6282
07:58:30|2.6282
07:58:31|2.6282
07:58:31|2.6282
07:58:32|2.6282
07:58:34|2.6282
07:58:36|2.6282
07:58:36|2.6282
07:58:37|2.6282
07:58:38|2.6282
07:58:39|2.6282
07:58:40|2.6282
07:58:41|2.6282
07:58:42|2.6282
07:58:43|2.6282
07:58:44|2.6282
07:58:45|2.6282
07:58:46|2.6282
07:58:47|2.6282
07:58:48|2.6282
07:58:49|2.6282
07:58:50|2.6282
07:58:51|2.6282
07:58:52|2.6282
07:58:53|2.6282
07:58:54|2.6282
07:58:55|2.6282
07:58:56|2.6282
07:58:58|2.6282
07:58:59|2.6282
07:59:00|2.6282
07:59:01|2.6282
07:59:02|2.6282
07:59:04|2.6282
07:59:05|2.6282
07:59:06|2.6282
07:59:08|2.6282
07:59:08|2.6282
07:59:09|2.6282
07:59:10|2.6282
07:59:12|2.6282
07:59:12|2.6282
07:59:14|2.6282
07:59:15|2.6282
07:59:15|2.6282
07:59:16|2.6282
07:59:18|2.6282
07:59:18|2.6282
07:59:20|2.6282
07:59:21|2.6282
07:59:22|2.6282
07:59:23|2.6282
07:59:24|2.6282
07:59:24|2.6282
07:59:26|2.6282
07:59:26|2.6282
07:59:27|2.6282
07:59:28|2.6282
07:59:30|2.6282
07:59:30|2.6282
07:59:32|2.6282
07:59:33|2.6282
07:59:33|2.6282
07:59:34|2.6282
07:59:35|2.6282
07:59:36|2.6282
07:59:38|2.6282
07:59:39|2.6282
07:59:39|2.6282
07:59:41|2.6282
07:59:42|2.6282
07:59:43|2.6282
07:59:43|2.6282
07:59:44|2.6282
07:59:46|2.6282
07:59:46|2.6282
07:59:47|2.6282
07:59:49|2.6282
07:59:50|2.6282
07:59:51|2.6282
07:59:52|2.6282
07:59:53|2.6282
07:59:54|2.6282
07:59:54|2.6282
07:59:55|2.6282
07:59:57|2.6282
07:59:58|2.6282
08:00:00|2.6282
08:00:01|2.6282
08:00:02|2.6282
08:00:03|2.6282
08:00:05|2.6282
08:00:06|2.6282
08:00:07|2.6282
08:00:08|2.6282
08:00:09|2.6282
08:00:09|2.6282
08:00:10|2.6282
08:00:11|2.6282
08:00:13|2.6282
08:00:14|2.6282
08:00:14|2.6282
08:00:15|2.6282
08:00:17|2.6282
08:00:18|2.6282
08:00:19|2.6261
08:00:19|2.6261
08:00:21|2.6261
08:00:22|2.6261
08:00:22|2.6261
08:00:24|2.6261
08:00:25|2.6261
08:00:26|2.6261
08:00:27|2.6261
08:00:28|2.6305
08:00:28|2.6305
08:00:29|2.6305
08:00:31|2.6305
08:00:31|2.635
08:00:33|2.635
08:00:33|2.635
08:00:34|2.635
08:00:35|2.635
08:00:37|2.635
08:00:37|2.6349
08:00:39|2.635
08:00:40|2.635
08:00:41|2.635
08:00:42|2.635
08:00:43|2.635
08:00:43|2.635
08:00:44|2.635
08:00:45|2.635
08:00:47|2.635
08:00:48|2.6374
08:00:49|2.6374
08:00:49|2.6374
08:00:51|2.6379
08:00:52|2.6379
08:00:53|2.6379
08:00:54|2.6379
08:00:54|2.6379
08:00:55|2.6379
08:00:57|2.6379
08:00:57|2.6379
08:00:58|2.6379
08:01:01|2.6379
08:01:02|2.6379
08:01:03|2.6379
08:01:04|2.6379
08:01:05|2.6379
08:01:06|2.6379
08:01:08|2.6379
08:01:09|2.6379
08:01:11|2.6379
08:01:11|2.6379
08:01:13|2.6379
08:01:13|2.6379
08:01:14|2.6379
08:01:15|2.6379
08:01:16|2.6379
08:01:17|2.6379
08:01:19|2.6375
08:01:19|2.6375
08:01:20|2.6375
08:01:22|2.6375
08:01:22|2.6375
08:01:23|2.6375
08:01:24|2.6375
08:01:25|2.6346
08:01:27|2.6342
08:01:28|2.6342
08:01:28|2.6342
08:01:29|2.6342
08:01:30|2.6342
08:01:31|2.6342
08:01:32|2.6362
08:01:34|2.6362
08:01:35|2.6362
08:01:36|2.6362
08:01:37|2.6362
08:01:37|2.6362
08:01:39|2.6376
08:01:40|2.6376
08:01:40|2.6384
08:01:42|2.6384
08:01:43|2.6388
08:01:44|2.6415
08:01:45|2.6415
08:01:46|2.6415
08:01:46|2.6415
08:01:47|2.6415
08:01:49|2.6415
08:01:49|2.6415
08:01:51|2.6415
08:01:52|2.6415
08:01:53|2.6398
08:01:54|2.6398
08:01:54|2.6385
08:01:55|2.6415
08:01:57|2.6415
08:01:58|2.6415
08:01:59|2.6384
08:01:59|2.6384
08:02:01|2.6384
08:02:03|2.6384
08:02:04|2.6388
08:02:05|2.639
08:02:06|2.639
08:02:08|2.639
08:02:09|2.639
08:02:10|2.639
08:02:11|2.639
08:02:12|2.639
08:02:13|2.639
08:02:14|2.6398
08:02:15|2.6403
08:02:16|2.6403
08:02:17|2.6403
08:02:18|2.6403
08:02:19|2.6403
08:02:20|2.6403
08:02:21|2.6403
08:02:22|2.6403
08:02:23|2.6403
08:02:24|2.6403
08:02:25|2.6403
08:02:26|2.6403
08:02:27|2.6403
08:02:28|2.6403
08:02:29|2.6403
08:02:30|2.6403
08:02:31|2.6403
08:02:32|2.6403
08:02:33|2.6403
08:02:34|2.6403
08:02:35|2.6403
08:02:36|2.6403
08:02:37|2.6403
08:02:38|2.6403
08:02:39|2.6403
08:02:40|2.6403
08:02:41|2.6403
08:02:42|2.6403
08:02:43|2.6402
08:02:44|2.6402
08:02:45|2.6402
08:02:46|2.6402
08:02:47|2.6402
08:02:48|2.6402
08:02:49|2.6402
08:02:50|2.6402
08:02:51|2.6402
08:02:52|2.6402
08:02:53|2.6402
08:02:54|2.64
08:02:55|2.64
08:02:56|2.6403
08:02:57|2.6403
08:02:58|2.6403
08:02:59|2.6403
08:03:00|2.6403
08:03:01|2.6403
08:03:02|2.6443
08:03:04|2.6443
08:03:05|2.6371
08:03:06|2.6371
08:03:07|2.6371
08:03:08|2.6371
08:03:09|2.6371
08:03:11|2.6371
08:03:11|2.6371
08:03:12|2.6371
08:03:14|2.6371
08:03:15|2.6371
08:03:16|2.6371
08:03:18|2.6371
08:03:19|2.6371
08:03:20|2.643
08:03:21|2.643
08:03:22|2.643
08:03:22|2.643
08:03:24|2.643
08:03:25|2.6438
08:03:26|2.6438
08:03:27|2.6438
08:03:27|2.6438
08:03:28|2.6438
08:03:29|2.6438
08:03:30|2.6388
08:03:32|2.6388
08:03:32|2.6388
08:03:34|2.6388
08:03:35|2.6388
08:03:35|2.6388
08:03:36|2.6388
08:03:38|2.6404
08:03:39|2.6412
08:03:40|2.6412
08:03:41|2.6412
08:03:42|2.6412
08:03:43|2.6409
08:03:44|2.6409
08:03:45|2.6409
08:03:45|2.6408
08:03:47|2.6408
08:03:47|2.6408
08:03:48|2.6367
08:03:50|2.6359
08:03:51|2.6359
08:03:51|2.6359
08:03:53|2.6359
08:03:53|2.6359
08:03:55|2.6359
08:03:56|2.6359
08:03:57|2.6359
08:03:58|2.6359
08:03:58|2.6359
08:03:59|2.6359
08:04:01|2.6402
08:04:02|2.6402
08:04:04|2.6402
08:04:05|2.6402
08:04:07|2.6402
08:04:08|2.6402
08:04:10|2.6402
08:04:11|2.6402
08:04:11|2.6402
08:04:13|2.6402
08:04:14|2.6402
08:04:14|2.6402
08:04:15|2.6402
08:04:17|2.6402
08:04:18|2.6354
08:04:19|2.6353
08:04:20|2.6327
08:04:21|2.633
08:04:23|2.6318
08:04:23|2.6318
08:04:24|2.6318
08:04:25|2.6318
08:04:26|2.6318
08:04:27|2.6318
08:04:28|2.6318
08:04:29|2.6318
08:04:30|2.6318
08:04:31|2.6318
08:04:32|2.6335
08:04:33|2.6335
08:04:34|2.6313
08:04:35|2.6313
08:04:36|2.6313
08:04:37|2.6313
08:04:38|2.6313
08:04:39|2.6313
08:04:40|2.6313
08:04:41|2.6313
08:04:42|2.6313
08:04:43|2.6313
08:04:44|2.6313
08:04:45|2.6313
08:04:46|2.6313
08:04:47|2.6313
08:04:48|2.6313
08:04:49|2.6313
08:04:50|2.6313
08:04:51|2.6313
08:04:52|2.6313
08:04:53|2.6313
08:04:54|2.6313
08:04:55|2.6313
08:04:56|2.6313
08:04:57|2.6313
08:04:58|2.6313
08:05:00|2.6313
08:05:00|2.6313
08:05:01|2.6313
08:05:03|2.6313
08:05:05|2.6313
08:05:06|2.6313
08:05:07|2.6313
08:05:08|2.6313
08:05:09|2.6313
08:05:10|2.6313
08:05:11|2.6313
08:05:12|2.6313
08:05:13|2.6307
08:05:14|2.63
08:05:15|2.63
08:05:16|2.6315
08:05:17|2.6315
08:05:18|2.6315
08:05:19|2.6315
08:05:20|2.6315
08:05:21|2.6315
08:05:23|2.628
08:05:24|2.6264
08:05:25|2.6261
08:05:26|2.6254
08:05:27|2.6254
08:05:28|2.6254
08:05:29|2.6254
08:05:30|2.6254
08:05:30|2.6254
08:05:32|2.6254
08:05:32|2.6254
08:05:33|2.6254
08:05:36|2.6244
08:05:36|2.6244
08:05:37|2.6244
08:05:38|2.6244
08:05:39|2.6244
08:05:40|2.6244
08:05:41|2.6244
08:05:42|2.6244
08:05:43|2.6244
08:05:44|2.6244
08:05:45|2.6244
08:05:46|2.6244
08:05:47|2.6244
08:05:48|2.6244
08:05:49|2.6244
08:05:50|2.6258
08:05:51|2.6258
08:05:52|2.6258
08:05:53|2.6272
08:05:54|2.6272
08:05:55|2.6272
08:05:56|2.6272
08:05:57|2.6272
08:05:58|2.6272
08:06:00|2.6272
08:06:01|2.6272
08:06:02|2.6272
08:06:03|2.6272
08:06:05|2.6272
08:06:07|2.6272
08:06:08|2.6272
08:06:09|2.6272
08:06:10|2.6272
08:06:11|2.6272
08:06:12|2.6272
08:06:13|2.6272
08:06:15|2.6272
08:06:16|2.6272
08:06:17|2.6272
08:06:18|2.6249
08:06:19|2.6249
08:06:20|2.6249
08:06:21|2.6249
08:06:22|2.628
08:06:23|2.628
08:06:24|2.628
08:06:25|2.628
08:06:26|2.628
08:06:27|2.628
08:06:28|2.628
08:06:29|2.628
08:06:30|2.628
08:06:31|2.628
08:06:33|2.628
08:06:34|2.628
08:06:34|2.628
08:06:35|2.628
08:06:37|2.628
08:06:38|2.628
08:06:39|2.628
08:06:39|2.628
08:06:40|2.628
08:06:41|2.6249
08:06:42|2.6249
08:06:43|2.6249
08:06:44|2.6249
08:06:45|2.6249
08:06:46|2.6249
08:06:47|2.6249
08:06:49|2.6249
08:06:49|2.6249
08:06:50|2.6249
08:06:51|2.6249
08:06:52|2.6249
08:06:53|2.6255
08:06:55|2.6255
08:06:55|2.6255
08:06:56|2.6255
08:06:58|2.6255
08:06:58|2.6255
08:07:00|2.6255
08:07:01|2.6255
08:07:01|2.6255
08:07:03|2.6255
08:07:03|2.6255
08:07:06|2.6236
08:07:06|2.6236
08:07:08|2.6236
08:07:08|2.6236
08:07:10|2.6236
08:07:11|2.6215
08:07:12|2.6215
08:07:13|2.6215
08:07:14|2.6211
08:07:16|2.6211
08:07:18|2.6211
08:07:18|2.6211
08:07:19|2.6211
08:07:20|2.6211
08:07:22|2.6223
08:07:23|2.6193
08:07:24|2.6181
08:07:25|2.6181
08:07:26|2.6181
08:07:27|2.6181
08:07:28|2.6161
08:07:29|2.6161
08:07:30|2.6161
08:07:31|2.6149
08:07:32|2.6147
08:07:33|2.6094
08:07:34|2.6074
08:07:35|2.6073
08:07:36|2.6071
08:07:37|2.607
08:07:38|2.607
08:07:39|2.607
08:07:40|2.6087
08:07:41|2.6087
08:07:42|2.6087
08:07:43|2.6087
08:07:44|2.6087
08:07:45|2.6087
08:07:46|2.611
08:07:47|2.611
08:07:48|2.611
08:07:49|2.6087
08:07:50|2.6087
08:07:51|2.6087
08:07:52|2.6087
08:07:53|2.6087
08:07:54|2.6087
08:07:55|2.6087
08:07:56|2.6087
08:07:57|2.6069
08:07:58|2.6069
08:07:59|2.6063
08:08:00|2.6063
08:08:01|2.6063
08:08:02|2.6063
08:08:03|2.6063
08:08:04|2.6086
08:08:06|2.6086
08:08:07|2.6087
08:08:09|2.6116
08:08:09|2.6116
08:08:11|2.6116
08:08:11|2.6116
08:08:13|2.6116
08:08:13|2.6116
08:08:15|2.6116
08:08:16|2.6116
08:08:17|2.6116
08:08:18|2.6116
08:08:20|2.6116
08:08:20|2.6116
08:08:22|2.6116
08:08:23|2.6116
08:08:24|2.6116
08:08:25|2.6116
08:08:26|2.6116
08:08:27|2.6116
08:08:28|2.6116
08:08:29|2.6116
08:08:30|2.6116
08:08:31|2.6116
08:08:32|2.6143
08:08:33|2.6143
08:08:34|2.6143
08:08:35|2.6143
08:08:36|2.6112
08:08:37|2.6112
08:08:38|2.6112
08:08:39|2.611
08:08:40|2.611
08:08:41|2.6109
08:08:42|2.6109
08:08:43|2.6109
08:08:44|2.6109
08:08:45|2.6109
08:08:46|2.6109
08:08:47|2.6109
08:08:48|2.6092
08:08:49|2.6092
08:08:50|2.6092
08:08:51|2.6092
08:08:52|2.6092
08:08:53|2.6092
08:08:54|2.6092
08:08:55|2.6092
08:08:56|2.6092
08:08:57|2.6092
08:08:58|2.6092
08:08:59|2.6092
08:09:00|2.6135
08:09:01|2.6135
08:09:02|2.6134
08:09:03|2.6134
08:09:05|2.6134
08:09:05|2.6134
08:09:08|2.6134
08:09:09|2.6134
08:09:11|2.6134
08:09:11|2.6134
08:09:12|2.6134
08:09:14|2.6134
08:09:14|2.6134
08:09:16|2.6134
08:09:16|2.6134
08:09:17|2.6134
08:09:18|2.6134
08:09:20|2.6134
08:09:20|2.6134
08:09:21|2.6134
08:09:23|2.6134
08:09:23|2.6134
08:09:24|2.6134
08:09:25|2.6134
08:09:26|2.6134
08:09:27|2.6134
08:09:28|2.6134
08:09:29|2.6134
08:09:30|2.6134
08:09:31|2.6134
08:09:32|2.6134
08:09:33|2.6134
08:09:34|2.6134
08:09:35|2.6134
08:09:37|2.6134
08:09:38|2.6134
08:09:39|2.6134
08:09:40|2.6134
08:09:41|2.6134
08:09:42|2.6134
08:09:43|2.6134
08:09:44|2.6134
08:09:45|2.6134
08:09:46|2.6134
08:09:47|2.6134
08:09:48|2.6134
08:09:49|2.6134
08:09:50|2.6134
08:09:51|2.6134
08:09:52|2.6134
08:09:53|2.6134
08:09:55|2.6103
08:09:56|2.6103
08:09:57|2.6103
08:09:58|2.6103
08:09:58|2.6103
08:10:00|2.6103
08:10:01|2.6103
08:10:01|2.6103
08:10:03|2.6103
08:10:04|2.6103
08:10:05|2.6103
08:10:05|2.6103
08:10:07|2.6103
08:10:09|2.6103
08:10:09|2.6103
08:10:11|2.6103
08:10:13|2.6103
08:10:15|2.6103
08:10:16|2.6103
08:10:17|2.6103
08:10:18|2.6094
08:10:19|2.6094
08:10:20|2.6092
08:10:21|2.6092
08:10:22|2.6092
08:10:23|2.6092
08:10:24|2.6089
08:10:25|2.6089
08:10:26|2.6083
08:10:27|2.6083
08:10:28|2.6083
08:10:29|2.6083
08:10:30|2.6071
08:10:31|2.6071
08:10:32|2.6052
08:10:33|2.6047
08:10:34|2.6042
08:10:35|2.6038
08:10:36|2.6037
08:10:37|2.6035
08:10:38|2.6035
08:10:39|2.6017
08:10:40|2.6017
08:10:41|2.6017
08:10:42|2.6017
08:10:43|2.6017
08:10:44|2.6017
08:10:45|2.6017
08:10:46|2.6017
08:10:47|2.6017
08:10:48|2.606
08:10:49|2.606
08:10:50|2.606
08:10:51|2.6081
08:10:52|2.6081
08:10:53|2.6081
08:10:54|2.6081
08:10:55|2.6081
08:10:56|2.6081
08:10:57|2.6081
08:10:58|2.6081
08:10:59|2.6081
08:11:00|2.6081
08:11:01|2.6081
08:11:02|2.6081
08:11:03|2.6081
08:11:04|2.6093
08:11:05|2.6093
08:11:06|2.6093
08:11:07|2.6093
08:11:09|2.6093
08:11:11|2.6093
08:11:11|2.6093
08:11:13|2.6093
08:11:14|2.6093
08:11:15|2.6093
08:11:16|2.6093
08:11:17|2.6093
08:11:18|2.6093
08:11:19|2.6093
08:11:20|2.6093
08:11:21|2.6093
08:11:22|2.6093
08:11:23|2.6093
08:11:24|2.6093
08:11:25|2.6093
08:11:26|2.6093
08:11:27|2.6093
08:11:28|2.6093
08:11:29|2.6093
08:11:30|2.6093
08:11:31|2.6093
08:11:32|2.6093
08:11:33|2.6093
08:11:34|2.6093
08:11:35|2.6093
08:11:36|2.6093
08:11:37|2.6093
08:11:38|2.6093
08:11:39|2.6093
08:11:40|2.6093
08:11:41|2.6093
08:11:42|2.6093
08:11:43|2.6093
08:11:44|2.6093
08:11:45|2.6093
08:11:46|2.6093
08:11:47|2.6093
08:11:48|2.6066
08:11:49|2.6066
08:11:50|2.6038
08:11:51|2.6038
08:11:52|2.6038
08:11:53|2.6038
08:11:54|2.6038
08:11:55|2.6038
08:11:56|2.6038
08:11:57|2.6038
08:11:58|2.6038
08:11:59|2.6038
08:12:00|2.6038
08:12:01|2.6038
08:12:02|2.6038
08:12:03|2.6038
08:12:04|2.603
08:12:05|2.6013
08:12:06|2.6011
08:12:07|2.6004
08:12:08|2.6004
08:12:09|2.6014
08:12:10|2.6014
08:12:12|2.6014
08:12:13|2.6014
08:12:13|2.6
08:12:15|2.6
08:12:16|2.6
08:12:17|2.6029
08:12:19|2.6029
08:12:20|2.6029
08:12:20|2.6029
08:12:22|2.6029
08:12:23|2.6029
08:12:24|2.6029
08:12:25|2.6029
08:12:25|2.6029
08:12:27|2.6029
08:12:27|2.6029
08:12:28|2.6029
08:12:29|2.6029
08:12:31|2.6029
08:12:31|2.6029
08:12:33|2.6029
08:12:34|2.6029
08:12:34|2.6029
08:12:35|2.6029
08:12:36|2.6
08:12:38|2.6
08:12:39|2.6
08:12:39|2.6
08:12:41|2.6
08:12:41|2.6
08:12:43|2.6
08:12:44|2.6
08:12:45|2.6
08:12:45|2.6
08:12:47|2.6
08:12:48|2.6028
08:12:49|2.6028
08:12:49|2.6028
08:12:50|2.6028
08:12:51|2.6028
08:12:52|2.6028
08:12:53|2.6028
08:12:55|2.6028
08:12:56|2.6028
08:12:57|2.6028
08:12:58|2.6028
08:12:59|2.6028
08:13:00|2.6028
08:13:00|2.6028
08:13:02|2.6028
08:13:02|2.6028
08:13:04|2.6028
08:13:04|2.6028
08:13:05|2.6028
08:13:07|2.6028
08:13:07|2.6027
08:13:08|2.6
08:13:10|2.6
08:13:12|2.6
08:13:12|2.6
08:13:14|2.6
08:13:15|2.6
08:13:15|2.6
08:13:17|2.6
08:13:19|2.6
08:13:19|2.6
08:13:21|2.6
08:13:21|2.6
08:13:22|2.6
08:13:24|2.6
08:13:25|2.6
08:13:26|2.6
08:13:28|2.6
08:13:29|2.6
08:13:30|2.6
08:13:31|2.6
08:13:31|2.6
08:13:32|2.6
08:13:33|2.6
08:13:35|2.6
08:13:35|2.6
08:13:37|2.6
08:13:38|2.6
08:13:38|2.6
08:13:40|2.6
08:13:41|2.6
08:13:41|2.6
08:13:42|2.6
08:13:43|2.6
08:13:45|2.6
08:13:46|2.6
08:13:47|2.6
08:13:48|2.6
08:13:49|2.6
08:13:49|2.6
08:13:51|2.6
08:13:52|2.6
08:13:52|2.6
08:13:54|2.6
08:13:54|2.6
08:13:56|2.6
08:13:56|2.6
08:13:58|2.6
08:13:58|2.6023
08:13:59|2.6023
08:14:00|2.6023
08:14:01|2.6023
08:14:03|2.6023
08:14:04|2.6023
08:14:05|2.6023
08:14:05|2.6023
08:14:06|2.6
08:14:07|2.5992
08:14:08|2.5992
08:14:10|2.5992
08:14:11|2.5992
08:14:12|2.5992
08:14:14|2.596
08:14:15|2.596
08:14:16|2.596
08:14:16|2.596
08:14:18|2.596
08:14:20|2.596
08:14:21|2.596
08:14:22|2.596
08:14:23|2.596
08:14:24|2.596
08:14:25|2.596
08:14:26|2.596
08:14:27|2.596
08:14:28|2.596
08:14:29|2.596
08:14:30|2.6002
08:14:31|2.6011
08:14:32|2.5974
08:14:33|2.5974
08:14:34|2.5974
08:14:35|2.5974
08:14:36|2.5974
08:14:37|2.5974
08:14:39|2.5974
08:14:40|2.5974
08:14:41|2.5974
08:14:43|2.5974
08:14:44|2.6027
08:14:45|2.6027
08:14:46|2.6027
08:14:47|2.5995
08:14:48|2.5995
08:14:49|2.5995
08:14:50|2.5995
08:14:51|2.5995
08:14:52|2.5995
08:14:53|2.6028
08:14:54|2.6028
08:14:55|2.6028
08:14:56|2.6028
08:14:57|2.6028
08:14:58|2.6028
08:14:59|2.6028
08:15:00|2.6028
08:15:01|2.6028
08:15:02|2.6028
08:15:03|2.6028
08:15:04|2.6028
08:15:05|2.6028
08:15:06|2.6028
08:15:07|2.6028
08:15:08|2.6041
08:15:09|2.6041
08:15:10|2.6041
08:15:11|2.6041
08:15:13|2.6048
08:15:14|2.6048
08:15:15|2.6048
08:15:16|2.6048
08:15:17|2.6048
08:15:18|2.6048
08:15:19|2.6048
08:15:20|2.6064
08:15:21|2.6072
08:15:22|2.6072
08:15:23|2.6072
08:15:24|2.6072
08:15:25|2.6072
08:15:26|2.6072
08:15:27|2.6072
08:15:28|2.6077
08:15:29|2.6077
08:15:30|2.6077
08:15:31|2.6077
08:15:32|2.6102
08:15:33|2.6102
08:15:34|2.6102
08:15:35|2.6065
08:15:36|2.6065
08:15:37|2.6103
08:15:38|2.6103
08:15:39|2.6115
08:15:40|2.6115
08:15:41|2.6115
08:15:42|2.6115
08:15:43|2.6115
08:15:44|2.6115
08:15:45|2.6115
08:15:46|2.6115
08:15:47|2.6115
08:15:48|2.6115
08:15:49|2.6115
08:15:50|2.6115
08:15:51|2.6115
08:15:52|2.6115
08:15:53|2.6122
08:15:54|2.6122
08:15:55|2.6122
08:15:56|2.6124
08:15:57|2.6124
08:15:58|2.6124
08:15:59|2.6126
08:16:00|2.6134
08:16:01|2.6138
08:16:02|2.6156
08:16:03|2.6156
08:16:04|2.6137
08:16:05|2.6137
08:16:06|2.6137
08:16:07|2.6137
08:16:08|2.6137
08:16:09|2.6137
08:16:10|2.6137
08:16:11|2.6137
08:16:13|2.6133
08:16:14|2.6159
08:16:16|2.6159
08:16:16|2.6159
08:16:18|2.6159
08:16:20|2.6159
08:16:21|2.6135
08:16:22|2.6115
08:16:23|2.6115
08:16:24|2.6115
08:16:25|2.6115
08:16:26|2.6115
08:16:27|2.6115
08:16:28|2.6115
08:16:29|2.6087
08:16:30|2.6087
08:16:31|2.6061
08:16:32|2.6061
08:16:33|2.6061
08:16:34|2.6061
08:16:35|2.605
08:16:36|2.605
08:16:37|2.605
08:16:38|2.6042
08:16:40|2.6037
08:16:40|2.6037
08:16:41|2.6037
08:16:43|2.6037
08:16:44|2.605
08:16:44|2.605
08:16:46|2.605
08:16:47|2.605
08:16:47|2.605
08:16:48|2.6062
08:16:50|2.6062
08:16:50|2.6062
08:16:51|2.6062
08:16:52|2.6062
08:16:53|2.6062
08:16:55|2.6062
08:16:56|2.6062
08:16:57|2.6062
08:16:57|2.6062
08:16:59|2.6062
08:17:00|2.6062
08:17:01|2.6062
08:17:02|2.6062
08:17:03|2.6062
08:17:03|2.6062
08:17:05|2.6062
08:17:05|2.6062
08:17:06|2.6062
08:17:08|2.6062
08:17:08|2.6062
08:17:10|2.6062
08:17:11|2.6062
08:17:11|2.6062
08:17:13|2.6062
08:17:14|2.6062
08:17:16|2.6062
08:17:17|2.6062
08:17:17|2.6062
08:17:19|2.6057
08:17:21|2.6057
08:17:21|2.6057
08:17:23|2.6057
08:17:24|2.6057
08:17:25|2.6057
08:17:27|2.6057
08:17:28|2.6057
08:17:29|2.6057
08:17:30|2.6057
08:17:31|2.6057
08:17:32|2.6057
08:17:33|2.6066
08:17:34|2.6066
08:17:35|2.6066
08:17:37|2.6066
08:17:37|2.6066
08:17:38|2.6066
08:17:39|2.6066
08:17:40|2.6066
08:17:41|2.6066
08:17:42|2.6066
08:17:43|2.6066
08:17:44|2.6066
08:17:45|2.6066
08:17:46|2.6066
08:17:47|2.6066
08:17:48|2.6066
08:17:49|2.6066
08:17:50|2.6066
08:17:51|2.6066
08:17:52|2.6066
08:17:53|2.6066
08:17:54|2.6066
08:17:55|2.6066
08:17:56|2.6066
08:17:57|2.6066
08:17:58|2.6066
08:17:59|2.6066
08:18:00|2.6097
08:18:01|2.6097
08:18:02|2.6097
08:18:03|2.6097
08:18:04|2.6097
08:18:05|2.6097
08:18:06|2.6097
08:18:07|2.6097
08:18:08|2.6097
08:18:09|2.6097
08:18:10|2.6097
08:18:11|2.6097
08:18:12|2.6097
08:18:13|2.6097
08:18:14|2.6097
08:18:16|2.6097
08:18:17|2.6097
08:18:18|2.6097
08:18:20|2.6097
08:18:22|2.6097
08:18:23|2.6097
08:18:24|2.6097
08:18:25|2.6097
08:18:26|2.6097
08:18:28|2.6097
08:18:28|2.6097
08:18:29|2.6097
08:18:30|2.6097
08:18:31|2.6097
08:18:32|2.6097
08:18:33|2.6097
08:18:34|2.6097
08:18:35|2.6097
08:18:36|2.6097
08:18:37|2.61
08:18:38|2.61
08:18:39|2.61
08:18:40|2.6127
08:18:41|2.6127
08:18:42|2.6127
08:18:44|2.6163
08:18:45|2.6163
08:18:46|2.6163
08:18:46|2.6163
08:18:47|2.6163
08:18:48|2.6163
08:18:49|2.6163
08:18:50|2.6163
08:18:52|2.6163
08:18:52|2.6163
08:18:54|2.6163
08:18:54|2.6163
08:18:55|2.6163
08:18:56|2.6163
08:18:58|2.6163
08:18:58|2.6163
08:18:59|2.6163
08:19:00|2.6163
08:19:01|2.6163
08:19:02|2.6163
08:19:03|2.6163
08:19:04|2.6163
08:19:05|2.6163
08:19:06|2.6163
08:19:07|2.6163
08:19:08|2.6121
08:19:09|2.6121
08:19:10|2.6121
08:19:11|2.6121
08:19:13|2.6121
08:19:14|2.6121
08:19:14|2.6121
08:19:16|2.6121
08:19:18|2.6121
08:19:20|2.6121
08:19:21|2.6121
08:19:22|2.6099
08:19:23|2.6087
08:19:25|2.6126
08:19:25|2.6126
08:19:26|2.6126
08:19:27|2.6126
08:19:29|2.6126
08:19:30|2.6126
08:19:31|2.6126
08:19:32|2.6126
08:19:33|2.6126
08:19:34|2.6126
08:19:35|2.6126
08:19:36|2.6126
08:19:37|2.6126
08:19:38|2.6126
08:19:39|2.6126
08:19:40|2.6126
08:19:41|2.6126
08:19:42|2.6126
08:19:43|2.6126
08:19:44|2.6126
08:19:45|2.6126
08:19:46|2.6126
08:19:47|2.6126
08:19:48|2.6126
08:19:49|2.6126
08:19:50|2.6126
08:19:51|2.6126
08:19:52|2.6073
08:19:53|2.6073
08:19:54|2.6073
08:19:55|2.6073
08:19:56|2.6073
08:19:57|2.6073
08:19:58|2.6073
08:19:59|2.6073
08:20:00|2.6073
08:20:02|2.6072
08:20:03|2.6072
08:20:03|2.6072
08:20:05|2.6072
08:20:05|2.6072
08:20:06|2.6072
08:20:07|2.6072
08:20:08|2.6072
08:20:10|2.6072
08:20:11|2.6072
08:20:12|2.6094
08:20:13|2.608
08:20:13|2.608
08:20:14|2.608
08:20:16|2.608
08:20:18|2.608
08:20:18|2.608
08:20:20|2.608
08:20:20|2.608
08:20:22|2.608
08:20:22|2.608
08:20:24|2.608
08:20:25|2.608
08:20:26|2.608
08:20:27|2.608
08:20:29|2.6062
08:20:30|2.6062
08:20:31|2.6062
08:20:32|2.6062
08:20:33|2.6062
08:20:34|2.6051
08:20:35|2.6044
08:20:35|2.6044
08:20:36|2.6044
08:20:38|2.6044
08:20:39|2.6044
08:20:41|2.6044
08:20:42|2.6044
08:20:42|2.6044
08:20:43|2.6044
08:20:45|2.6041
08:20:46|2.6041
08:20:46|2.6041
08:20:48|2.6041
08:20:49|2.6041
08:20:50|2.6041
08:20:51|2.6065
08:20:52|2.6065
08:20:53|2.6065
08:20:54|2.6065
08:20:55|2.6065
08:20:56|2.6065
08:20:57|2.6065
08:20:58|2.6065
08:20:59|2.6065
08:21:00|2.6065
08:21:01|2.6065
08:21:02|2.6065
08:21:03|2.6065
08:21:04|2.6065
08:21:05|2.6065
08:21:06|2.6065
08:21:07|2.6065
08:21:08|2.6065
08:21:09|2.6065
08:21:10|2.6065
08:21:11|2.6039
08:21:12|2.6039
08:21:13|2.6039
08:21:14|2.6039
08:21:15|2.6039
08:21:16|2.6039
08:21:18|2.6039
08:21:19|2.6039
08:21:21|2.6037
08:21:21|2.6037
08:21:22|2.6037
08:21:24|2.6037
08:21:25|2.6037
08:21:25|2.6037
08:21:26|2.6037
08:21:28|2.6037
08:21:28|2.6037
08:21:29|2.6037
08:21:31|2.6037
08:21:31|2.6037
08:21:34|2.6037
08:21:34|2.6037
08:21:35|2.6037
08:21:36|2.6037
08:21:37|2.6037
08:21:38|2.6037
08:21:39|2.6037
08:21:40|2.6037
08:21:41|2.6037
08:21:42|2.6037
08:21:43|2.6037
08:21:44|2.6037
08:21:46|2.6037
08:21:47|2.6021
08:21:47|2.6021
08:21:48|2.6021
08:21:50|2.6021
08:21:51|2.6019
08:21:51|2.6019
08:21:53|2.6019
08:21:53|2.6019
08:21:54|2.6019
08:21:55|2.6019
08:21:56|2.6012
08:21:58|2.6012
08:21:58|2.6012
08:22:00|2.6011
08:22:01|2.6011
08:22:01|2.6011
08:22:02|2.5995
08:22:03|2.5969
08:22:04|2.5969
08:22:05|2.5969
08:22:06|2.5969
08:22:07|2.5969
08:22:09|2.5969
08:22:09|2.5969
08:22:11|2.5969
08:22:11|2.5969
08:22:12|2.5969
08:22:13|2.5969
08:22:14|2.5969
08:22:15|2.5969
08:22:17|2.5969
08:22:18|2.5969
08:22:18|2.5969
08:22:20|2.5969
08:22:22|2.5969
08:22:23|2.5969
08:22:25|2.5969
08:22:25|2.5989
08:22:27|2.5989
08:22:28|2.5989
08:22:29|2.5989
08:22:29|2.5995
08:22:32|2.5995
08:22:33|2.5995
08:22:33|2.5995
08:22:34|2.5995
08:22:35|2.5995
08:22:37|2.5995
08:22:38|2.5995
08:22:39|2.5995
08:22:40|2.5995
08:22:41|2.5995
08:22:42|2.5995
08:22:43|2.5995
08:22:44|2.5995
08:22:45|2.5995
08:22:46|2.5995
08:22:47|2.5995
08:22:48|2.5995
08:22:50|2.5995
08:22:50|2.5995
08:22:51|2.5995
08:22:53|2.5995
08:22:53|2.5995
08:22:54|2.5995
08:22:56|2.5995
08:22:57|2.5995
08:22:58|2.5995
08:22:59|2.5995
08:23:00|2.5995
08:23:00|2.5995
08:23:02|2.5995
08:23:03|2.5995
08:23:03|2.5996
08:23:04|2.5996
08:23:07|2.5996
08:23:07|2.5996
08:23:08|2.5996
08:23:09|2.5996
08:23:11|2.5996
08:23:11|2.5996
08:23:12|2.5996
08:23:14|2.5996
08:23:15|2.5996
08:23:15|2.5965
08:23:16|2.5965
08:23:17|2.5961
08:23:18|2.5961
08:23:19|2.5961
08:23:21|2.5951
08:23:22|2.5934
08:23:23|2.5934
08:23:23|2.5934
08:23:26|2.5934
08:23:27|2.5934
08:23:28|2.5934
08:23:30|2.5911
08:23:31|2.5909
08:23:32|2.5897
08:23:33|2.5888
08:23:34|2.5863
08:23:35|2.5858
08:23:36|2.5857
08:23:37|2.5856
08:23:38|2.585
08:23:39|2.585
08:23:40|2.585
08:23:40|2.585
08:23:42|2.585
08:23:42|2.5833
08:23:44|2.5827
08:23:44|2.5826
08:23:46|2.5853
08:23:47|2.5853
08:23:48|2.5853
08:23:48|2.5853
08:23:50|2.5853
08:23:51|2.5853
08:23:52|2.5818
08:23:53|2.5818
08:23:54|2.5818
08:23:54|2.5821
08:23:56|2.5821
08:23:57|2.5857
08:23:59|2.5857
08:23:59|2.5857
08:24:01|2.5857
08:24:01|2.5857
08:24:03|2.5857
08:24:03|2.5857
08:24:05|2.5865
08:24:06|2.5865
08:24:07|2.5865
08:24:08|2.5865
08:24:09|2.5865
08:24:09|2.5865
08:24:10|2.5865
08:24:12|2.5865
08:24:12|2.5865
08:24:13|2.5865
08:24:14|2.5865
08:24:16|2.5865
08:24:17|2.5865
08:24:18|2.5865
08:24:19|2.5865
08:24:20|2.5865
08:24:21|2.5865
08:24:23|2.5865
08:24:24|2.5865
08:24:25|2.5865
08:24:27|2.5865
08:24:28|2.5835
08:24:29|2.5835
08:24:30|2.5835
08:24:31|2.5835
08:24:32|2.5835
08:24:32|2.5858
08:24:34|2.5858
08:24:35|2.5858
08:24:36|2.5858
08:24:37|2.5858
08:24:38|2.5858
08:24:38|2.5858
08:24:39|2.5858
08:24:41|2.5858
08:24:42|2.5872
08:24:43|2.5872
08:24:44|2.5872
08:24:45|2.5872
08:24:46|2.5842
08:24:47|2.5842
08:24:48|2.5842
08:24:48|2.5842
08:24:50|2.5842
08:24:51|2.5842
08:24:52|2.5842
08:24:52|2.5872
08:24:54|2.5872
08:24:54|2.5872
08:24:56|2.5872
08:24:57|2.5872
08:24:58|2.5872
08:24:59|2.5872
08:25:00|2.59
08:25:00|2.59
08:25:02|2.59
08:25:03|2.59
08:25:04|2.59
08:25:06|2.59
08:25:06|2.59
08:25:07|2.59
08:25:08|2.59
08:25:09|2.59
08:25:10|2.59
08:25:11|2.59
08:25:13|2.59
08:25:13|2.59
08:25:14|2.59
08:25:15|2.59
08:25:16|2.59
08:25:17|2.59
08:25:18|2.59
08:25:20|2.59
08:25:20|2.59
08:25:22|2.59
08:25:24|2.59
08:25:26|2.59
08:25:27|2.59
08:25:28|2.59
08:25:29|2.59
08:25:30|2.59
08:25:32|2.59
08:25:33|2.5976
08:25:34|2.5993
08:25:34|2.5993
08:25:36|2.5993
08:25:37|2.5993
08:25:38|2.5993
08:25:39|2.5993
08:25:40|2.5993
08:25:41|2.5993
08:25:43|2.5993
08:25:44|2.5993
08:25:45|2.5993
08:25:46|2.5993
08:25:48|2.5993
08:25:49|2.5956
08:25:49|2.5956
08:25:50|2.5956
08:25:52|2.5956
08:25:52|2.5956
08:25:53|2.5956
08:25:54|2.5956
08:25:55|2.5956
08:25:56|2.5956
08:25:57|2.5956
08:25:58|2.5956
08:26:00|2.5956
08:26:01|2.5956
08:26:02|2.5956
08:26:03|2.5956
08:26:04|2.5956
08:26:05|2.5956
08:26:06|2.5956
08:26:07|2.6
08:26:08|2.6
08:26:09|2.6
08:26:10|2.6
08:26:11|2.6
08:26:12|2.6004
08:26:13|2.6001
08:26:14|2.6
08:26:15|2.6
08:26:16|2.6
08:26:17|2.6
08:26:18|2.6001
08:26:19|2.6001
08:26:20|2.6
08:26:21|2.6
08:26:22|2.6
08:26:23|2.6
08:26:24|2.5958
08:26:26|2.5958
08:26:27|2.5958
08:26:29|2.5962
08:26:30|2.5968
08:26:31|2.5957
08:26:32|2.5957
08:26:34|2.5957
08:26:35|2.5957
08:26:36|2.5957
08:26:36|2.5957
08:26:38|2.5957
08:26:40|2.5957
08:26:40|2.5957
08:26:41|2.5957
08:26:42|2.5931
08:26:44|2.5931
08:26:45|2.5931
08:26:46|2.5931
08:26:46|2.5908
08:26:48|2.5908
08:26:49|2.5924
08:26:49|2.5924
08:26:50|2.5924
08:26:52|2.5924
08:26:53|2.5924
08:26:53|2.5948
08:26:55|2.5952
08:26:56|2.5952
08:26:57|2.5952
08:26:58|2.5952
08:26:59|2.5952
08:27:00|2.5987
08:27:02|2.6008
08:27:03|2.6008
08:27:03|2.6012
08:27:04|2.602
08:27:05|2.6023
08:27:06|2.6039
08:27:07|2.6055
08:27:08|2.6064
08:27:09|2.6069
08:27:10|2.6075
08:27:11|2.6086
08:27:12|2.6094
08:27:13|2.6077
08:27:14|2.6077
08:27:15|2.6098
08:27:16|2.6098
08:27:17|2.6105
08:27:18|2.6116
08:27:19|2.6122
08:27:20|2.6107
08:27:21|2.6107
08:27:22|2.6136
08:27:24|2.6137
08:27:26|2.6159
08:27:27|2.6176
08:27:28|2.6177
08:27:30|2.618
08:27:31|2.618
08:27:31|2.6188
08:27:33|2.6168
08:27:33|2.619
08:27:35|2.6211
08:27:35|2.6211
08:27:37|2.6211
08:27:38|2.6199
08:27:39|2.6383
08:27:39|2.6315
08:27:41|2.6398
08:27:42|2.6398
08:27:42|2.6397
08:27:44|2.641
08:27:46|2.641
08:27:46|2.641
08:27:47|2.6357
08:27:48|2.6334
08:27:50|2.6332
08:27:51|2.6332
08:27:52|2.6332
08:27:53|2.6332
08:27:54|2.6332
08:27:55|2.6332
08:27:56|2.6332
08:27:57|2.6332
08:27:58|2.6395
08:27:59|2.6395
08:28:00|2.6395
08:28:01|2.6395
08:28:02|2.6409
08:28:03|2.637
08:28:04|2.637
08:28:05|2.6409
08:28:06|2.6371
08:28:07|2.642
08:28:08|2.6435
08:28:09|2.6457
08:28:10|2.6462
08:28:11|2.6527
08:28:12|2.6533
08:28:13|2.6565
08:28:14|2.6664
08:28:15|2.6682
08:28:16|2.6672
08:28:17|2.6651
08:28:18|2.6695
08:28:19|2.6648
08:28:20|2.6666
08:28:21|2.6688
08:28:22|2.6684
08:28:23|2.6675
08:28:24|2.6793
08:28:26|2.6778
08:28:27|2.6803
08:28:28|2.674
08:28:30|2.6721
08:28:31|2.6725
08:28:32|2.6764
08:28:33|2.6764
08:28:34|2.6725
08:28:35|2.6752
08:28:36|2.6754
08:28:37|2.6771
08:28:38|2.6825
08:28:39|2.6826
08:28:40|2.6826
08:28:41|2.683
08:28:42|2.6837
08:28:43|2.6841
08:28:44|2.6802
08:28:45|2.68
08:28:46|2.6774
08:28:47|2.6762
08:28:48|2.675
08:28:49|2.675
08:28:50|2.6779
08:28:51|2.6779
08:28:53|2.6779
08:28:53|2.6837
08:28:54|2.6837
08:28:55|2.6837
08:28:56|2.6879
08:28:58|2.688
08:28:58|2.688
08:28:59|2.6901
08:29:00|2.6906
08:29:01|2.6906
08:29:02|2.6901
08:29:03|2.693
08:29:04|2.6911
08:29:05|2.6958
08:29:06|2.7053
08:29:07|2.7065
08:29:08|2.7044
08:29:09|2.6996
08:29:10|2.6901
08:29:11|2.7007
08:29:12|2.7055
08:29:13|2.7061
08:29:14|2.7093
08:29:15|2.7101
08:29:16|2.7101
08:29:17|2.712
08:29:18|2.7124
08:29:19|2.7086
08:29:20|2.7107
08:29:21|2.7037
08:29:22|2.7048
08:29:23|2.7089
08:29:25|2.7089
08:29:26|2.713
08:29:27|2.7143
08:29:29|2.7172
08:29:30|2.7188
08:29:31|2.7188
08:29:33|2.7192
08:29:34|2.7158
08:29:35|2.7149
08:29:36|2.7134
08:29:37|2.708
08:29:38|2.7076
08:29:39|2.712
08:29:40|2.712
08:29:41|2.712
08:29:42|2.7105
08:29:43|2.7105
08:29:44|2.7058
08:29:45|2.7058
08:29:46|2.7103
08:29:47|2.7098
08:29:48|2.7105
08:29:49|2.7163
08:29:50|2.7176
08:29:51|2.7182
08:29:52|2.7182
08:29:53|2.7185
08:29:55|2.7185
08:29:56|2.7138
08:29:56|2.7158
08:29:58|2.7126
08:29:59|2.7118
08:30:00|2.7107
08:30:01|2.7107
08:30:02|2.7089
08:30:02|2.7085
08:30:04|2.7086
08:30:05|2.7067
08:30:06|2.7078
08:30:07|2.7083
08:30:08|2.7083
08:30:09|2.7058
08:30:10|2.7089
08:30:11|2.7089
08:30:12|2.7068
08:30:13|2.7098
08:30:15|2.7105
08:30:16|2.7105
08:30:17|2.7105
08:30:17|2.708
08:30:18|2.708
08:30:20|2.708
08:30:21|2.7113
08:30:21|2.7113
08:30:22|2.7113
08:30:23|2.7113
08:30:24|2.7057
08:30:25|2.7057
08:30:27|2.7049
08:30:29|2.706
08:30:30|2.708
08:30:31|2.7048
08:30:32|2.7048
08:30:33|2.7069
08:30:35|2.71
08:30:35|2.71
08:30:37|2.7129
08:30:37|2.7154
08:30:39|2.7176
08:30:40|2.7159
08:30:41|2.7159
08:30:42|2.7159
08:30:43|2.7166
08:30:44|2.7206
08:30:45|2.7208
08:30:46|2.7189
08:30:47|2.7221
08:30:48|2.723
08:30:49|2.7251
08:30:50|2.7258
08:30:51|2.723
08:30:52|2.7208
08:30:53|2.7249
08:30:54|2.7257
08:30:55|2.7261
08:30:56|2.7285
08:30:57|2.7283
08:30:58|2.7306
08:30:59|2.731
08:31:00|2.7347
08:31:01|2.7344
08:31:02|2.736
08:31:03|2.7359
08:31:04|2.7314
08:31:05|2.7276
08:31:06|2.7262
08:31:07|2.7218
08:31:08|2.7165
08:31:09|2.7149
08:31:10|2.7226
08:31:11|2.7226
08:31:12|2.7182
08:31:13|2.7166
08:31:14|2.7166
08:31:15|2.7166
08:31:16|2.7166
08:31:17|2.7207
08:31:18|2.7291
08:31:19|2.7252
08:31:21|2.7307
08:31:22|2.7304
08:31:23|2.7304
08:31:24|2.7304
08:31:24|2.7304
08:31:26|2.7255
08:31:26|2.7255
08:31:29|2.7268
08:31:29|2.7311
08:31:31|2.7299
08:31:32|2.7299
08:31:33|2.728
08:31:34|2.728
08:31:35|2.7307
08:31:36|2.7307
08:31:37|2.7307
08:31:38|2.7261
08:31:40|2.7255
08:31:41|2.7255
08:31:42|2.7285
08:31:43|2.7231
08:31:44|2.7196
08:31:45|2.7273
08:31:46|2.7772
08:31:47|2.7728
08:31:48|2.7881
08:31:49|2.7887
08:31:50|2.7932
08:31:51|2.8294
08:31:52|2.8204
08:31:54|2.8581
08:31:55|2.8626
08:31:55|2.8519
08:31:56|2.8639
08:31:57|2.8622
08:31:58|2.8516
08:31:59|2.8546
08:32:00|2.8531
08:32:01|2.8554
08:32:02|2.859
08:32:04|2.8528
08:32:06|2.8431
08:32:06|2.8586
08:32:07|2.8506
08:32:08|2.859
08:32:09|2.9485
08:32:10|2.9269
08:32:11|2.9455
08:32:12|2.9406
08:32:13|2.9332
08:32:14|2.9425
08:32:15|2.9487
08:32:16|2.938
08:32:17|2.9366
08:32:18|2.9368
08:32:19|2.99
08:32:20|3.0026
08:32:21|2.9954
08:32:22|2.9912
08:32:23|2.9658
08:32:24|2.947
08:32:25|2.9545
08:32:26|3.0125
08:32:27|3.0095
08:32:29|3.0089
08:32:31|2.991
08:32:33|3.007
08:32:34|3.0158
08:32:34|3.017
08:32:35|3.0085
08:32:36|3.0126
08:32:37|3.0211
08:32:39|2.9953
08:32:39|2.9731
08:32:40|2.9534
08:32:41|2.9587
08:32:42|2.9859
08:32:43|2.9718
08:32:44|3.0097
08:32:46|2.9729
08:32:47|3.0424
08:32:48|3.0258
08:32:49|2.9952
08:32:50|2.985
08:32:51|2.9591
08:32:53|2.9576
08:32:53|2.9492
08:32:54|2.9434
08:32:55|2.9512
08:32:56|2.9427
08:32:57|2.9387
08:32:58|2.9387
08:32:59|2.9395
08:33:00|2.9584
08:33:01|2.94
08:33:02|2.9425
08:33:03|2.9457
08:33:04|2.9424
08:33:06|2.9377
08:33:06|2.9378
08:33:07|2.9429
08:33:08|2.942
08:33:10|2.9518
08:33:10|2.9488
08:33:12|2.9443
08:33:12|2.9386
08:33:13|2.9457
08:33:14|2.9386
08:33:15|2.9386
08:33:16|2.9427
08:33:17|2.9401
08:33:18|2.9443
08:33:19|2.94
08:33:21|2.9387
08:33:21|2.9421
08:33:23|2.94
08:33:23|2.9421
08:33:24|2.9413
08:33:25|2.9385
08:33:26|2.9384
08:33:27|2.9359
08:33:28|2.9418
08:33:30|2.9411
08:33:32|2.9435
08:33:33|2.9423
08:33:34|2.9407
08:33:35|2.9299
08:33:36|2.92
08:33:37|2.916
08:33:38|2.9171
08:33:39|2.9032
08:33:41|2.8975
08:33:41|2.8857
08:33:42|2.8797
08:33:43|2.8718
08:33:45|2.8586
08:33:45|2.883
08:33:46|2.8949
08:33:47|2.8948
08:33:48|2.8881
08:33:49|2.8769
08:33:50|2.8774
08:33:51|2.8781
08:33:52|2.8789
08:33:53|2.8766
08:33:54|2.8703
08:33:56|2.8663
08:33:56|2.8661
08:33:57|2.8641
08:33:58|2.8758
08:33:59|2.8653
08:34:00|2.8711
08:34:01|2.8687
08:34:02|2.87
08:34:03|2.8604
08:34:04|2.861
08:34:05|2.8597
08:34:06|2.8667
08:34:07|2.8556
08:34:08|2.8541
08:34:09|2.864
08:34:10|2.8468
08:34:11|2.843
08:34:12|2.854
08:34:13|2.8573
08:34:14|2.856
08:34:15|2.8539
08:34:16|2.8597
08:34:17|2.8575
08:34:18|2.8586
08:34:19|2.8586
08:34:20|2.8533
08:34:21|2.8483
08:34:22|2.8485
08:34:23|2.8501
08:34:24|2.844
08:34:26|2.8435
08:34:27|2.8361
08:34:28|2.8425
08:34:29|2.8378
08:34:30|2.8531
08:34:32|2.85
08:34:34|2.8452
08:34:34|2.8435
08:34:35|2.835
08:34:37|2.8332
08:34:39|2.832
08:34:40|2.8317
08:34:41|2.8281
08:34:42|2.825
08:34:42|2.8232
08:34:44|2.8232
08:34:45|2.82
08:34:46|2.8192
08:34:47|2.8178
08:34:48|2.8169
08:34:49|2.8166
08:34:50|2.8123
08:34:51|2.8149
08:34:52|2.8111
08:34:53|2.8168
08:34:54|2.82
08:34:55|2.821
08:34:56|2.8228
08:34:57|2.8228
08:34:58|2.819
08:34:59|2.8228
08:35:00|2.815
08:35:01|2.8116
08:35:01|2.8198
08:35:02|2.8084
08:35:03|2.8134
08:35:05|2.8055
08:35:06|2.8114
08:35:06|2.8
08:35:08|2.7953
08:35:09|2.7953
08:35:09|2.7937
08:35:11|2.8047
08:35:11|2.8056
08:35:13|2.8104
08:35:14|2.8118
08:35:15|2.8041
08:35:16|2.7996
08:35:17|2.7981
08:35:18|2.8039
08:35:19|2.8047
08:35:20|2.8052
08:35:21|2.7982
08:35:22|2.8041
08:35:23|2.8041
08:35:24|2.7986
08:35:25|2.8
08:35:26|2.802
08:35:27|2.8042
08:35:28|2.799
08:35:29|2.803
08:35:30|2.803
08:35:32|2.8053
08:35:34|2.8016
08:35:35|2.805
08:35:36|2.8052
08:35:37|2.8052
08:35:38|2.807
08:35:39|2.8128
08:35:41|2.8135
08:35:42|2.8199
08:35:43|2.8199
08:35:44|2.8212
08:35:45|2.8113
08:35:46|2.8058
08:35:46|2.8058
08:35:48|2.8116
08:35:49|2.8087
08:35:50|2.8058
08:35:50|2.8058
08:35:51|2.804
08:35:53|2.8104
08:35:54|2.8078
08:35:55|2.7475
08:35:56|2.7349
08:35:57|2.7317
08:35:57|2.718
08:35:59|2.7145
08:36:00|2.7191
08:36:01|2.7242
08:36:02|2.7232
08:36:03|2.7206
08:36:04|2.7209
08:36:04|2.7227
08:36:06|2.7194
08:36:07|2.7188
08:36:08|2.722
08:36:08|2.7203
08:36:10|2.7216
08:36:10|2.722
08:36:11|2.7225
08:36:13|2.7218
08:36:14|2.7263
08:36:14|2.7204
08:36:16|2.7222
08:36:17|2.7223
08:36:18|2.72
08:36:18|2.7196
08:36:19|2.7208
08:36:22|2.7203
08:36:22|2.7332
08:36:23|2.7209
08:36:24|2.7412
08:36:25|2.7327
08:36:26|2.7425
08:36:27|2.7357
08:36:29|2.7431
08:36:29|2.7461
08:36:30|2.746
08:36:32|2.7526
08:36:33|2.7587
08:36:34|2.7629
08:36:35|2.7481
08:36:36|2.7493
08:36:37|2.7464
08:36:38|2.7519
08:36:39|2.7478
08:36:40|2.7472
08:36:41|2.7485
08:36:42|2.7534
08:36:43|2.7572
08:36:44|2.7568
08:36:45|2.7616
08:36:46|2.7599
08:36:47|2.7597
08:36:48|2.7605
08:36:49|2.76
08:36:50|2.7609
08:36:52|2.7571
08:36:52|2.7564
08:36:54|2.7504
08:36:54|2.7504
08:36:56|2.7558
08:36:57|2.7569
08:36:58|2.7545
08:36:59|2.7586
08:36:59|2.7607
08:37:01|2.7607
08:37:01|2.7599
08:37:03|2.7547
08:37:04|2.7547
08:37:05|2.7618
08:37:07|2.7618
08:37:08|2.7543
08:37:08|2.7543
08:37:09|2.7573
08:37:10|2.7575
08:37:11|2.758
08:37:12|2.7603
08:37:13|2.7579
08:37:15|2.7579
08:37:16|2.7617
08:37:16|2.7617
08:37:18|2.7622
08:37:18|2.7619
08:37:19|2.7622
08:37:21|2.7594
08:37:22|2.7594
08:37:23|2.7543
08:37:23|2.7543
08:37:25|2.757
08:37:26|2.757
08:37:26|2.7596
08:37:27|2.7606
08:37:29|2.7567
08:37:29|2.7609
08:37:30|2.7609
08:37:31|2.7613
08:37:32|2.7609
08:37:34|2.7611
08:37:36|2.7582
08:37:36|2.7607
08:37:38|2.7613
08:37:39|2.7613
08:37:41|2.761
08:37:42|2.761
08:37:43|2.761
08:37:44|2.7613
08:37:45|2.7613
08:37:46|2.7613
08:37:47|2.7623
08:37:48|2.7623
08:37:49|2.7623
08:37:50|2.76
08:37:51|2.7625
08:37:52|2.7587
08:37:53|2.7601
08:37:54|2.7608
08:37:55|2.7613
08:37:56|2.7589
08:37:57|2.762
08:37:58|2.762
08:37:59|2.7606
08:38:00|2.7629
08:38:01|2.7606
08:38:02|2.7606
08:38:03|2.76
08:38:04|2.76
08:38:05|2.76
08:38:06|2.7508
08:38:07|2.75
08:38:08|2.7493
08:38:09|2.749
08:38:10|2.7542
08:38:11|2.755
08:38:12|2.7612
08:38:13|2.759
08:38:14|2.758
08:38:15|2.7604
08:38:16|2.7598
08:38:17|2.7574
08:38:18|2.7608
08:38:19|2.7617
08:38:20|2.7634
08:38:21|2.7604
08:38:22|2.7608
08:38:23|2.7628
08:38:24|2.7603
08:38:25|2.7817
08:38:26|2.7942
08:38:27|2.7988
08:38:28|2.7933
08:38:29|2.7962
08:38:30|2.7967
08:38:31|2.7952
08:38:32|2.7751
08:38:33|2.771
08:38:34|2.7686
08:38:35|2.7685
08:38:37|2.7761
08:38:38|2.7925
08:38:39|2.789
08:38:40|2.7917
08:38:41|2.7927
08:38:42|2.8025
08:38:43|2.805
08:38:44|2.8095
08:38:45|2.8136
08:38:46|2.8179
08:38:47|2.8141
08:38:48|2.8081
08:38:49|2.805
08:38:49|2.8118
08:38:51|2.8143
08:38:52|2.8196
08:38:53|2.8241
08:38:54|2.8196
08:38:55|2.8248
08:38:56|2.8285
08:38:57|2.836
08:38:58|2.8372
08:38:59|2.8341
08:39:00|2.8346
08:39:01|2.8198
08:39:02|2.8226
08:39:03|2.8131
08:39:04|2.8216
08:39:05|2.8087
08:39:06|2.8062
08:39:07|2.8178
08:39:08|2.8252
08:39:09|2.8275
08:39:10|2.8281
08:39:11|2.8323
08:39:12|2.8195
08:39:13|2.822
08:39:14|2.8218
08:39:15|2.8229
08:39:16|2.8352
08:39:17|2.8352
08:39:18|2.8341
08:39:19|2.8471
08:39:20|2.8389
08:39:21|2.8398
08:39:22|2.8503
08:39:23|2.8559
08:39:24|2.8532
08:39:25|2.8398
08:39:26|2.8454
08:39:27|2.854
08:39:28|2.8535
08:39:29|2.8606
08:39:30|2.8682
08:39:31|2.8706
08:39:32|2.8689
08:39:33|2.8576
08:39:34|2.8607
08:39:35|2.8566
08:39:37|2.8538
08:39:38|2.849
08:39:40|2.8552
08:39:41|2.8552
08:39:41|2.862
08:39:42|2.8699
08:39:43|2.8719
08:39:45|2.8761
08:39:45|2.8746
08:39:47|2.8623
08:39:48|2.8712
08:39:49|2.8664
08:39:51|2.8697
08:39:51|2.8697
08:39:52|2.8785
08:39:54|2.8885
08:39:54|2.8878
08:39:55|2.8782
08:39:56|2.8743
08:39:58|2.8834
08:39:59|2.8753
08:40:00|2.8811
08:40:01|2.871
08:40:01|2.8741
08:40:03|2.8742
08:40:04|2.8701
08:40:05|2.8593
08:40:05|2.8616
08:40:07|2.8566
08:40:07|2.8562
08:40:09|2.855
08:40:10|2.8587
08:40:10|2.8556
08:40:11|2.8516
08:40:13|2.8455
08:40:14|2.8455
08:40:14|2.8423
08:40:16|2.8458
08:40:17|2.8349
08:40:18|2.8443
08:40:18|2.8435
08:40:20|2.8418
08:40:20|2.8474
08:40:22|2.8441
08:40:23|2.8441
08:40:23|2.9297
08:40:25|2.9256
08:40:26|2.9371
08:40:27|2.9641
08:40:28|2.9721
08:40:29|2.984
08:40:30|2.9836
08:40:31|2.9777
08:40:32|2.9702
08:40:32|2.9564
08:40:34|2.9504
08:40:34|2.9455
08:40:36|2.9539
08:40:38|2.9538
08:40:38|3.0379
08:40:40|3.0317
08:40:41|3.0524
08:40:42|3.0443
08:40:44|3.0425
08:40:45|3.04
08:40:46|3.043
08:40:47|3.0405
08:40:48|3.0391
08:40:49|3.0477
08:40:50|3.0434
08:40:51|3.0405
08:40:52|3.0427
08:40:53|3.0432
08:40:54|3.0464
08:40:55|3.0447
08:40:57|3.0324
08:40:58|3.0481
08:40:59|3.0334
08:41:00|3.038
08:41:01|3.0458
08:41:02|3.046
08:41:03|3.0429
08:41:04|3.0451
08:41:05|3.0428
08:41:06|3.0428
08:41:07|3.0393
08:41:07|3.0405
08:41:08|3.0359
08:41:10|3.0417
08:41:10|3.0362
08:41:11|3.0365
08:41:12|3.0403
08:41:13|3.0397
08:41:15|3.0397
08:41:15|3.0367
08:41:17|3.0316
08:41:18|3.032
08:41:19|3.033
08:41:20|3.0344
08:41:21|3.0325
08:41:22|3.0407
08:41:23|3.0324
08:41:24|3.0434
08:41:25|3.0321
08:41:26|3.0304
08:41:26|3.0387
08:41:28|3.0374
08:41:28|3.0403
08:41:29|3.0412
08:41:30|3.0431
08:41:32|3.0418
08:41:32|3.0393
08:41:33|3.0399
08:41:35|3.04
08:41:35|3.0399
08:41:36|3.0212
08:41:38|2.985
08:41:40|2.991
08:41:41|2.9823
08:41:42|2.9734
08:41:43|2.9708
08:41:43|2.9703
08:41:45|2.9653
08:41:47|2.9615
08:41:47|2.9646
08:41:48|2.971
08:41:49|2.9649
08:41:51|2.9741
08:41:51|2.9857
08:41:52|2.9732
08:41:54|2.9732
08:41:54|2.9744
08:41:55|2.9742
08:41:56|2.9556
08:41:57|2.9558
08:41:59|2.9603
08:42:00|2.9649
08:42:01|2.9852
08:42:02|2.9939
08:42:03|2.9913
08:42:04|3.
08:42:05|2.9855
08:42:06|2.9932
08:42:07|2.9823
08:42:08|2.9754
08:42:09|2.9743
08:42:10|2.9846
08:42:11|2.9869
08:42:12|2.9857
08:42:13|2.9868
08:42:14|2.9773
08:42:15|2.9703
08:42:16|2.9779
08:42:17|2.98
08:42:18|2.9782
08:42:19|2.968
08:42:20|2.9696
08:42:21|2.9697
08:42:22|2.9701
08:42:23|2.9776
08:42:24|2.9848
08:42:25|2.9841
08:42:26|2.9915
08:42:27|2.9961
08:42:28|2.9963
08:42:29|3.0259
08:42:30|3.0374
08:42:31|3.0457
08:42:32|3.0569
08:42:33|3.0467
08:42:34|3.0324
08:42:35|3.0319
08:42:36|3.0318
08:42:37|3.037
08:42:39|3.0478
08:42:41|3.0334
08:42:43|3.0183
08:42:44|3.0135
08:42:45|3.0152
08:42:46|3.0126
08:42:48|3.0018
08:42:49|3.0094
08:42:50|3.0002
08:42:51|2.9943
08:42:53|2.9816
08:42:54|2.9909
08:42:54|2.9894
08:42:55|2.977
08:42:56|2.9766
08:42:57|2.9827
08:42:58|2.9797
08:42:59|2.9897
08:43:00|2.9808
08:43:01|2.9827
08:43:02|2.9831
08:43:03|2.9873
08:43:05|2.9919
08:43:05|2.9939
08:43:06|2.9996
08:43:07|2.9886
08:43:08|2.9995
08:43:10|2.9993
08:43:10|2.9977
08:43:12|2.9876
08:43:13|2.9824
08:43:14|2.9754
08:43:14|2.9704
08:43:15|2.988
08:43:17|2.978
08:43:18|2.9742
08:43:19|2.9825
08:43:20|2.9851
08:43:20|2.9783
08:43:21|2.9855
08:43:23|2.9859
08:43:24|2.9797
08:43:25|2.9808
08:43:26|2.9678
08:43:26|2.9677
08:43:28|2.9668
08:43:29|2.969
08:43:30|2.9636
08:43:31|2.9696
08:43:32|2.9675
08:43:32|2.9554
08:43:34|2.9301
08:43:35|2.9162
08:43:36|2.9272
08:43:36|2.9346
08:43:39|2.9388
08:43:40|2.9428
08:43:42|2.9405
08:43:44|2.93
08:43:44|2.9276
08:43:45|2.9088
08:43:47|2.9162
08:43:48|2.9107
08:43:49|2.9136
08:43:50|2.9114
08:43:51|2.9049
08:43:52|2.912
08:43:53|2.9167
08:43:54|2.9093
08:43:55|2.9033
08:43:56|2.9099
08:43:57|2.9036
08:43:58|2.9105
08:43:59|2.9156
08:44:00|2.9162
08:44:01|2.9127
08:44:02|2.9208
08:44:03|2.9167
08:44:04|2.9116
08:44:05|2.9087
08:44:06|2.9104
08:44:07|2.9148
08:44:08|2.9139
08:44:10|2.9237
08:44:11|2.93
08:44:12|2.9331
08:44:13|2.935
08:44:14|2.9296
08:44:15|2.9222
08:44:16|2.9187
08:44:17|2.9187
08:44:18|2.9222
08:44:19|2.9222
08:44:20|2.9313
08:44:21|2.9337
08:44:22|2.9337
08:44:23|2.9337
08:44:24|2.933
08:44:25|2.9274
08:44:26|2.9225
08:44:27|2.93
08:44:28|2.9304
08:44:29|2.9301
08:44:30|2.9269
08:44:31|2.9309
08:44:32|2.9309
08:44:33|2.9429
08:44:34|2.9479
08:44:35|2.9497
08:44:36|2.9605
08:44:37|2.9523
08:44:38|2.9481
08:44:39|2.9424
08:44:40|2.943
08:44:41|2.9454
08:44:42|2.953
08:44:43|2.9554
08:44:44|2.9501
08:44:45|2.9544
08:44:46|2.95
08:44:48|2.945
08:44:49|2.9399
08:44:50|2.9392
08:44:51|2.9368
08:44:53|2.9333
08:44:54|2.9322
08:44:54|2.9303
08:44:56|2.9294
08:44:57|2.9294
08:44:58|2.9228
08:44:59|2.9234
08:45:00|2.9222
08:45:01|2.9187
08:45:01|2.9177
08:45:02|2.9163
08:45:03|2.9147
08:45:05|2.9191
08:45:05|2.9238
08:45:07|2.9313
08:45:07|2.9277
08:45:09|2.9282
08:45:09|2.9287
08:45:10|2.9382
08:45:12|2.946
08:45:12|2.9478
08:45:14|2.9487
08:45:14|2.9452
08:45:15|2.9366
08:45:16|2.9349
08:45:17|2.9337
08:45:18|2.9215
08:45:20|2.9203
08:45:20|2.9113
08:45:21|2.9063
08:45:22|2.9337
08:45:24|2.9256
08:45:24|2.9304
08:45:25|2.9253
08:45:26|2.9146
08:45:28|2.9182
08:45:28|2.9497
08:45:30|2.9493
08:45:30|2.9374
08:45:32|2.9489
08:45:32|2.9394
08:45:34|2.9333
08:45:34|2.9364
08:45:36|2.9558
08:45:37|2.9508
08:45:37|2.95
08:45:39|2.9393
08:45:40|2.9432
08:45:40|2.9391
08:45:43|2.9377
08:45:43|2.935
08:45:45|2.9283
08:45:46|2.9333
08:45:47|2.94
08:45:49|2.9283
08:45:50|2.9311
08:45:51|2.9334
08:45:52|2.9314
08:45:53|2.9295
08:45:54|2.9269
08:45:55|2.925
08:45:56|2.9301
08:45:57|2.9301
08:45:58|2.9301
08:45:59|2.9301
08:46:01|2.9252
08:46:01|2.9253
08:46:02|2.9219
08:46:04|2.9162
08:46:05|2.9103
08:46:05|2.9153
08:46:07|2.9153
08:46:08|2.9072
08:46:09|2.9048
08:46:10|2.9041
08:46:11|2.9015
08:46:12|2.9014
08:46:13|2.9014
08:46:14|2.9015
08:46:14|2.9037
08:46:16|2.8972
08:46:17|2.89
08:46:17|2.8941
08:46:19|2.8941
08:46:19|2.891
08:46:21|2.8873
08:46:22|2.885
08:46:23|2.8851
08:46:23|2.8843
08:46:25|2.8916
08:46:26|2.8915
08:46:27|2.8975
08:46:27|2.8958
08:46:29|2.9049
08:46:29|2.8995
08:46:31|2.8994
08:46:32|2.8989
08:46:32|2.8989
08:46:33|2.8971
08:46:34|2.8971
08:46:35|2.9095
08:46:37|2.9222
08:46:38|2.9277
08:46:38|2.9271
08:46:40|2.9271
08:46:40|2.9171
08:46:42|2.9162
08:46:44|2.9112
08:46:45|2.9107
08:46:47|2.9107
08:46:48|2.9229
08:46:50|2.9229
08:46:51|2.9256
08:46:52|2.9294
08:46:54|2.9294
08:46:55|2.9247
08:46:55|2.9247
08:46:56|2.9301
08:46:58|2.9301
08:46:58|2.9206
08:46:59|2.917
08:47:01|2.9157
08:47:02|2.9157
08:47:02|2.9157
08:47:03|2.9229
08:47:04|2.924
08:47:05|2.9257
08:47:06|2.9256
08:47:07|2.917
08:47:08|2.9143
08:47:10|2.9128
08:47:11|2.9212
08:47:11|2.9104
08:47:13|2.9104
08:47:13|2.9104
08:47:14|2.9104
08:47:16|2.9194
08:47:17|2.9104
08:47:19|2.9073
08:47:19|2.9017
08:47:20|2.9
08:47:21|2.9
08:47:22|2.9043
08:47:23|2.9043
08:47:24|2.9077
08:47:26|2.9072
08:47:27|2.917
08:47:28|2.9119
08:47:29|2.9124
08:47:30|2.899
08:47:31|2.9047
08:47:32|2.9047
08:47:33|2.9018
08:47:34|2.8991
08:47:35|2.8991
08:47:36|2.9051
08:47:37|2.9047
08:47:38|2.8963
08:47:39|2.8991
08:47:40|2.8983
08:47:41|2.8983
08:47:42|2.9027
08:47:43|2.9043
08:47:44|2.9043
08:47:46|2.9026
08:47:47|2.8938
08:47:48|2.9018
08:47:48|2.9018
08:47:51|2.9026
08:47:51|2.9041
08:47:52|2.9088
08:47:53|2.9169
08:47:55|2.9255
08:47:56|2.9256
08:47:57|2.9177
08:47:58|2.9127
08:47:59|2.9127
08:48:00|2.9127
08:48:01|2.9127
08:48:02|2.9236
08:48:03|2.926
08:48:04|2.9268
08:48:06|2.9268
08:48:06|2.9212
08:48:08|2.9212
08:48:08|2.9274
08:48:10|2.9395
08:48:12|2.9471
08:48:12|2.9609
08:48:13|2.9625
08:48:14|2.9752
08:48:15|2.9977
08:48:16|2.9855
08:48:17|2.9925
08:48:18|2.9972
08:48:19|2.9753
08:48:20|2.9805
08:48:21|2.991
08:48:22|2.9816
08:48:23|2.9801
08:48:24|2.9782
08:48:25|2.971
08:48:26|2.9618
08:48:27|2.9658
08:48:29|2.9691
08:48:29|2.9688
08:48:30|2.9706
08:48:31|2.9707
08:48:32|2.9722
08:48:33|2.965
08:48:34|2.9632
08:48:35|2.9573
08:48:36|2.9655
08:48:37|2.9655
08:48:38|2.9559
08:48:39|2.9636
08:48:40|2.9619
08:48:41|2.9639
08:48:42|2.9163
08:48:43|2.9019
08:48:45|2.8906
08:48:47|2.8788
08:48:49|2.8558
08:48:49|2.8415
08:48:50|2.8509
08:48:52|2.8451
08:48:53|2.8494
08:48:55|2.8525
08:48:57|2.7936
08:48:58|2.8008
08:48:59|2.8251
08:48:59|2.8323
08:49:01|2.8384
08:49:02|2.8447
08:49:03|2.8172
08:49:04|2.8378
08:49:05|2.8378
08:49:06|2.8397
08:49:07|2.8432
08:49:08|2.85
08:49:09|2.8484
08:49:10|2.845
08:49:11|2.8533
08:49:12|2.8401
08:49:13|2.8395
08:49:14|2.8424
08:49:15|2.8075
08:49:16|2.8039
08:49:18|2.8242
08:49:18|2.8452
08:49:20|2.8348
08:49:21|2.7992
08:49:21|2.8116
08:49:23|2.8338
08:49:25|2.8264
08:49:25|2.7933
08:49:26|2.8001
08:49:28|2.7943
08:49:29|2.7919
08:49:30|2.791
08:49:31|2.8043
08:49:31|2.8115
08:49:33|2.8037
08:49:34|2.8032
08:49:34|2.8104
08:49:36|2.8056
08:49:36|2.7995
08:49:38|2.7927
08:49:39|2.7802
08:49:40|2.7911
08:49:41|2.7926
08:49:41|2.7925
08:49:43|2.7906
08:49:44|2.7888
08:49:45|2.7906
08:49:47|2.7947
08:49:47|2.8068
08:49:48|2.8058
08:49:49|2.8086
08:49:50|2.8046
08:49:52|2.8064
08:49:53|2.798
08:49:54|2.7982
08:49:56|2.8037
08:49:57|2.7949
08:49:58|2.7973
08:49:59|2.8063
08:50:00|2.8114
08:50:01|2.8134
08:50:02|2.8156
08:50:03|2.8126
08:50:04|2.8126
08:50:05|2.8103
08:50:06|2.8195
08:50:07|2.8195
08:50:08|2.8118
08:50:09|2.8133
08:50:10|2.8193
08:50:11|2.8153
08:50:12|2.8173
08:50:13|2.8174
08:50:14|2.8174
08:50:15|2.8167
08:50:16|2.8111
08:50:17|2.8036
08:50:18|2.8091
08:50:19|2.8151
08:50:20|2.8082
08:50:21|2.8148
08:50:22|2.8165
08:50:23|2.8165
08:50:24|2.8167
08:50:25|2.8158
08:50:26|2.8149
08:50:27|2.8046
08:50:28|2.8061
08:50:29|2.7949
08:50:30|2.799
08:50:31|2.7788
08:50:32|2.7847
08:50:33|2.7803
08:50:34|2.7847
08:50:35|2.7901
08:50:37|2.7885
08:50:38|2.7956
08:50:39|2.8034
08:50:39|2.8
08:50:41|2.8
08:50:42|2.8001
08:50:42|2.8005
08:50:44|2.8007
08:50:44|2.8001
08:50:45|2.8
08:50:48|2.8127
08:50:48|2.8127
08:50:50|2.8165
08:50:51|2.811
08:50:52|2.8167
08:50:53|2.807
08:50:54|2.8086
08:50:55|2.807
08:50:56|2.8047
08:50:58|2.8071
08:50:59|2.8086
08:51:00|2.8112
08:51:02|2.8113
08:51:02|2.8156
08:51:03|2.8212
08:51:05|2.8154
08:51:05|2.8094
08:51:06|2.8094
08:51:07|2.8204
08:51:08|2.8236
08:51:11|2.8241
08:51:11|2.8241
08:51:12|2.8243
08:51:13|2.8265
08:51:15|2.8268
08:51:15|2.8264
08:51:16|2.8275
08:51:17|2.8243
08:51:18|2.8179
08:51:19|2.8177
08:51:20|2.8177
08:51:21|2.8232
08:51:22|2.8232
08:51:23|2.8232
08:51:24|2.8232
08:51:25|2.8228
08:51:26|2.826
08:51:27|2.8267
08:51:28|2.8267
08:51:29|2.8336
08:51:30|2.8336
08:51:31|2.8336
08:51:32|2.8307
08:51:33|2.8307
08:51:34|2.8316
08:51:35|2.8337
08:51:36|2.8316
08:51:37|2.8316
08:51:38|2.83
08:51:39|2.83
08:51:40|2.83
08:51:41|2.83
08:51:42|2.8326
08:51:43|2.8342
08:51:44|2.8342
08:51:45|2.8348
08:51:46|2.8364
08:51:48|2.8369
08:51:50|2.8406
08:51:51|2.8461
08:51:52|2.8434
08:51:52|2.8434
08:51:55|2.8396
08:51:56|2.8374
08:51:58|2.8374
08:51:59|2.8373
08:52:00|2.84
08:52:01|2.8419
08:52:01|2.8419
08:52:04|2.8492
08:52:04|2.8489
08:52:05|2.85
08:52:07|2.85
08:52:07|2.85
08:52:08|2.8506
08:52:09|2.8498
08:52:11|2.8519
08:52:12|2.8529
08:52:13|2.848
08:52:14|2.8482
08:52:14|2.85
08:52:15|2.8454
08:52:17|2.835
08:52:17|2.8504
08:52:18|2.8448
08:52:19|2.856
08:52:21|2.8548
08:52:22|2.858
08:52:22|2.8568
08:52:23|2.8533
08:52:24|2.8533
08:52:26|2.8507
08:52:27|2.849
08:52:28|2.8457
08:52:28|2.8457
08:52:29|2.8471
08:52:30|2.8509
08:52:32|2.8506
08:52:32|2.8503
08:52:33|2.845
08:52:35|2.8494
08:52:35|2.8491
08:52:36|2.8491
08:52:37|2.8491
08:52:39|2.8491
08:52:39|2.8448
08:52:41|2.8396
08:52:41|2.8447
08:52:43|2.8384
08:52:43|2.8407
08:52:44|2.8405
08:52:46|2.8405
08:52:46|2.8417
08:52:48|2.8363
08:52:48|2.8332
08:52:50|2.8312
08:52:51|2.83
08:52:52|2.8347
08:52:54|2.8434
08:52:56|2.8405
08:52:56|2.8383
08:52:58|2.8427
08:52:59|2.8431
08:52:59|2.8431
08:53:01|2.848
08:53:02|2.848
08:53:02|2.8488
08:53:03|2.8436
08:53:04|2.8436
08:53:05|2.8458
08:53:07|2.8458
08:53:08|2.8436
08:53:09|2.8436
08:53:10|2.8324
08:53:11|2.835
08:53:12|2.8341
08:53:13|2.8347
08:53:14|2.8302
08:53:15|2.8321
08:53:16|2.8303
08:53:17|2.8312
08:53:18|2.835
08:53:19|2.8338
08:53:20|2.835
08:53:20|2.8315
08:53:22|2.8318
08:53:23|2.8279
08:53:24|2.8244
08:53:25|2.827
08:53:26|2.8243
08:53:27|2.828
08:53:28|2.828
08:53:29|2.8284
08:53:30|2.8325
08:53:31|2.8283
08:53:32|2.8299
08:53:33|2.8349
08:53:34|2.8319
08:53:36|2.8321
08:53:36|2.8349
08:53:37|2.8349
08:53:39|2.8349
08:53:40|2.8349
08:53:40|2.8349
08:53:42|2.8349
08:53:42|2.8343
08:53:44|2.8343
08:53:45|2.8343
08:53:46|2.8337
08:53:46|2.835
08:53:47|2.835
08:53:48|2.835
08:53:51|2.8321
08:53:52|2.8321
08:53:53|2.8321
08:53:54|2.8276
08:53:56|2.8149
08:53:57|2.8156
08:53:58|2.8072
08:53:59|2.8094
08:54:00|2.7968
08:54:00|2.794
08:54:01|2.7911
08:54:02|2.7887
08:54:04|2.7984
08:54:04|2.7994
08:54:06|2.803
08:54:07|2.8004
08:54:07|2.8062
08:54:09|2.8102
08:54:10|2.8072
08:54:10|2.8072
08:54:12|2.8072
08:54:13|2.8002
08:54:14|2.8004
08:54:15|2.8042
08:54:16|2.8045
08:54:17|2.804
08:54:18|2.804
08:54:19|2.804
08:54:20|2.8061
08:54:21|2.8061
08:54:22|2.8061
08:54:23|2.8061
08:54:24|2.8075
08:54:25|2.8103
08:54:26|2.8103
08:54:27|2.8103
08:54:28|2.8069
08:54:29|2.8137
08:54:30|2.8155
08:54:31|2.8171
08:54:32|2.8143
08:54:33|2.8197
08:54:34|2.8211
08:54:35|2.8181
08:54:36|2.8213
08:54:37|2.8256
08:54:38|2.8256
08:54:39|2.8256
08:54:40|2.8194
08:54:41|2.82
08:54:42|2.8165
08:54:44|2.8075
08:54:45|2.8128
08:54:45|2.8128
08:54:46|2.8082
08:54:47|2.8125
08:54:48|2.8125
08:54:50|2.8125
08:54:52|2.8158
08:54:53|2.8228
08:54:54|2.8228
08:54:56|2.8283
08:54:57|2.8283
08:54:58|2.8249
08:54:58|2.8249
08:55:01|2.8249
08:55:01|2.8286
08:55:02|2.8286
08:55:03|2.8295
08:55:05|2.8267
08:55:05|2.8302
08:55:06|2.8302
08:55:07|2.8263
08:55:08|2.8258
08:55:09|2.8297
08:55:10|2.8297
08:55:12|2.8245
08:55:12|2.8229
08:55:13|2.8231
08:55:14|2.8213
08:55:15|2.8172
08:55:17|2.8172
08:55:18|2.821
08:55:19|2.8211
08:55:20|2.8213
08:55:21|2.8218
08:55:22|2.8223
08:55:23|2.8223
08:55:24|2.8223
08:55:25|2.8326
08:55:26|2.8338
08:55:27|2.834
08:55:28|2.8291
08:55:29|2.8292
08:55:30|2.8245
08:55:31|2.8245
08:55:32|2.8245
08:55:33|2.8272
08:55:34|2.83
08:55:35|2.8301
08:55:36|2.8301
08:55:37|2.8301
08:55:38|2.8301
08:55:39|2.8301
08:55:40|2.8291
08:55:41|2.827
08:55:42|2.8222
08:55:43|2.8205
08:55:44|2.8219
08:55:45|2.822
08:55:46|2.822
08:55:47|2.822
08:55:48|2.822
08:55:49|2.8229
08:55:50|2.8229
08:55:51|2.823
08:55:53|2.823
08:55:54|2.823
08:55:56|2.8237
08:55:57|2.8237
08:55:57|2.8237
08:55:59|2.8237
08:56:00|2.8237
08:56:01|2.8198
08:56:02|2.8145
08:56:03|2.813
08:56:05|2.8101
08:56:06|2.8085
08:56:07|2.8108
08:56:09|2.8097
08:56:09|2.8114
08:56:10|2.8114
08:56:11|2.8114
08:56:12|2.8154
08:56:13|2.8154
08:56:14|2.8154
08:56:16|2.8154
08:56:16|2.814
08:56:17|2.814
08:56:19|2.8083
08:56:19|2.8083
08:56:21|2.808
08:56:21|2.8134
08:56:22|2.8134
08:56:24|2.8134
08:56:25|2.809
08:56:26|2.81
08:56:26|2.809
08:56:27|2.809
08:56:28|2.8253
08:56:29|2.8186
08:56:30|2.8127
08:56:32|2.8243
08:56:33|2.8231
08:56:34|2.8231
08:56:35|2.8231
08:56:35|2.8231
08:56:37|2.8183
08:56:37|2.8205
08:56:39|2.8217
08:56:39|2.8217
08:56:40|2.8217
08:56:42|2.8217
08:56:42|2.8217
08:56:43|2.8217
08:56:44|2.8155
08:56:45|2.8155
08:56:47|2.8155
08:56:47|2.8155
08:56:48|2.8162
08:56:50|2.8164
08:56:50|2.8164
08:56:51|2.8164
08:56:54|2.8162
08:56:55|2.8162
08:56:57|2.8162
08:56:57|2.8162
08:56:58|2.8162
08:57:00|2.8162
08:57:01|2.8186
08:57:01|2.8186
08:57:02|2.8186
08:57:05|2.8233
08:57:06|2.83
08:57:07|2.8324
08:57:08|2.8346
08:57:09|2.8347
08:57:10|2.835
08:57:11|2.8327
08:57:12|2.8348
08:57:13|2.8261
08:57:14|2.8261
08:57:15|2.8289
08:57:16|2.8295
08:57:17|2.8274
08:57:18|2.8274
08:57:19|2.8298
08:57:20|2.8273
08:57:21|2.8273
08:57:22|2.8228
08:57:23|2.8206
08:57:24|2.8204
08:57:25|2.8173
08:57:26|2.8173
08:57:27|2.8176
08:57:28|2.8175
08:57:29|2.8173
08:57:30|2.817
08:57:31|2.817
08:57:32|2.817
08:57:33|2.8198
08:57:34|2.8176
08:57:35|2.8176
08:57:36|2.8173
08:57:37|2.8212
08:57:38|2.8212
08:57:39|2.8212
08:57:41|2.8229
08:57:41|2.8239
08:57:42|2.8239
08:57:43|2.8239
08:57:44|2.8217
08:57:45|2.82
08:57:46|2.8221
08:57:47|2.8221
08:57:48|2.8221
08:57:49|2.8197
08:57:50|2.8197
08:57:51|2.8197
08:57:52|2.8246
08:57:54|2.8246
08:57:56|2.8261
08:57:57|2.8261
08:57:58|2.8261
08:57:58|2.8261
08:58:00|2.8315
08:58:01|2.8315
08:58:02|2.835
08:58:04|2.8442
08:58:05|2.8409
08:58:06|2.8439
08:58:07|2.839
08:58:09|2.8437
08:58:09|2.846
08:58:10|2.8479
08:58:11|2.8414
08:58:12|2.8368
08:58:13|2.8422
08:58:14|2.8392
08:58:15|2.834
08:58:16|2.8386
08:58:17|2.8386
08:58:19|2.8386
08:58:20|2.8383
08:58:21|2.8383
08:58:21|2.8329
08:58:23|2.833
08:58:24|2.833
08:58:24|2.8322
08:58:25|2.8322
08:58:27|2.8322
08:58:27|2.8322
08:58:29|2.8322
08:58:29|2.8394
08:58:31|2.8394
08:58:32|2.8353
08:58:32|2.8302
08:58:34|2.8302
08:58:35|2.8379
08:58:36|2.8379
08:58:36|2.8362
08:58:37|2.8395
08:58:39|2.8395
08:58:40|2.8395
08:58:40|2.8395
08:58:42|2.8395
08:58:42|2.8395
08:58:43|2.8395
08:58:45|2.8395
08:58:45|2.84
08:58:46|2.84
08:58:48|2.84
08:58:49|2.8375
08:58:49|2.8365
08:58:51|2.8338
08:58:52|2.8338
08:58:52|2.8472
08:58:53|2.8472
08:58:55|2.8472
08:58:57|2.8472
08:58:57|2.8472
08:59:00|2.8472
08:59:01|2.8461
08:59:02|2.8405
08:59:02|2.8405
08:59:04|2.8405
08:59:05|2.8405
08:59:06|2.8405
08:59:07|2.8448
08:59:07|2.8464
08:59:09|2.8463
08:59:10|2.8464
08:59:11|2.8479
08:59:12|2.8479
08:59:13|2.8479
08:59:14|2.8479
08:59:15|2.8498
08:59:16|2.85
08:59:17|2.85
08:59:18|2.85
08:59:19|2.85
08:59:20|2.8473
08:59:20|2.8473
08:59:22|2.8473
08:59:23|2.8473
08:59:24|2.8473
08:59:25|2.8435
08:59:26|2.8434
08:59:27|2.8434
08:59:28|2.8434
08:59:29|2.8399
08:59:30|2.8396
08:59:31|2.8368
08:59:32|2.8402
08:59:33|2.8402
08:59:34|2.8388
08:59:35|2.8338
08:59:36|2.8338
08:59:37|2.8338
08:59:38|2.8404
08:59:39|2.8404
08:59:40|2.8347
08:59:41|2.8347
08:59:42|2.8347
08:59:43|2.8347
08:59:44|2.8347
08:59:45|2.8347
08:59:46|2.8391
08:59:47|2.8391
08:59:48|2.8391
08:59:49|2.8391
08:59:50|2.8373
08:59:51|2.8326
08:59:52|2.8326
08:59:53|2.8304
08:59:54|2.8262
08:59:55|2.8219
08:59:56|2.8218
08:59:57|2.8178
08:59:59|2.8178
09:00:00|2.8178
09:00:02|2.8258
09:00:03|2.8281
09:00:04|2.8281
09:00:05|2.8259
09:00:06|2.8196
09:00:07|2.8178
09:00:08|2.8158
09:00:09|2.8158
09:00:10|2.8202
09:00:11|2.821
09:00:12|2.821
09:00:13|2.8202
09:00:14|2.8202
09:00:15|2.8258
09:00:16|2.8284
09:00:17|2.8313
09:00:18|2.8259
09:00:19|2.8258
09:00:20|2.8306
09:00:21|2.8306
09:00:22|2.8306
09:00:23|2.834
09:00:24|2.834
09:00:25|2.8369
09:00:26|2.8377
09:00:27|2.844
09:00:28|2.844
09:00:30|2.8445
09:00:30|2.8445
09:00:31|2.8453
09:00:32|2.8479
09:00:33|2.8445
09:00:34|2.8475
09:00:35|2.8475
09:00:36|2.8419
09:00:37|2.8419
09:00:38|2.8419
09:00:39|2.8419
09:00:40|2.8419
09:00:41|2.8401
09:00:42|2.8401
09:00:43|2.8437
09:00:44|2.8437
09:00:45|2.8437
09:00:46|2.8389
09:00:47|2.8389
09:00:48|2.8362
09:00:49|2.8338
09:00:50|2.832
09:00:51|2.8284
09:00:52|2.8313
09:00:53|2.8313
09:00:54|2.8313
09:00:55|2.8317
09:00:57|2.8317
09:00:59|2.8284
09:01:00|2.8262
09:01:01|2.8232
09:01:02|2.8232
09:01:03|2.8213
09:01:05|2.8194
09:01:06|2.814
09:01:07|2.81
09:01:09|2.813
09:01:09|2.8187
09:01:10|2.8187
09:01:11|2.8187
09:01:13|2.8187
09:01:13|2.8166
09:01:15|2.8131
09:01:15|2.8166
09:01:16|2.8166
09:01:17|2.8146
09:01:18|2.8146
09:01:19|2.821
09:01:21|2.8228
09:01:21|2.8219
09:01:22|2.8219
09:01:24|2.8219
09:01:25|2.8219
09:01:25|2.8116
09:01:26|2.8108
09:01:27|2.8172
09:01:29|2.8172
09:01:30|2.8199
09:01:31|2.8199
09:01:32|2.8143
09:01:33|2.8225
09:01:34|2.8218
09:01:35|2.8177
09:01:36|2.8151
09:01:37|2.8151
09:01:38|2.814
09:01:40|2.814
09:01:41|2.814
09:01:42|2.814
09:01:43|2.8095
09:01:44|2.8095
09:01:45|2.8035
09:01:46|2.8
09:01:47|2.8
09:01:48|2.805
09:01:49|2.8001
09:01:50|2.7984
09:01:51|2.8017
09:01:52|2.8056
09:01:53|2.796
09:01:54|2.8018
09:01:55|2.7988
09:01:56|2.7988
09:01:57|2.7988
09:01:59|2.8018
09:02:01|2.8018
09:02:02|2.7986
09:02:03|2.7986
09:02:04|2.7986
09:02:05|2.808
09:02:06|2.8088
09:02:08|2.8115
09:02:10|2.8115
09:02:10|2.8115
09:02:11|2.8115
09:02:12|2.8115
09:02:13|2.8126
09:02:14|2.8126
09:02:15|2.8128
09:02:16|2.8141
09:02:17|2.8141
09:02:18|2.8149
09:02:19|2.8149
09:02:20|2.8102
09:02:21|2.8102
09:02:23|2.8102
09:02:23|2.8179
09:02:24|2.8179
09:02:25|2.8183
09:02:26|2.8183
09:02:27|2.8131
09:02:28|2.8131
09:02:29|2.8103
09:02:30|2.8105
09:02:31|2.8112
09:02:33|2.8112
09:02:33|2.8112
09:02:35|2.8132
09:02:36|2.8132
09:02:37|2.8132
09:02:38|2.8183
09:02:39|2.8135
09:02:40|2.8164
09:02:41|2.8164
09:02:42|2.8164
09:02:43|2.8164
09:02:44|2.8164
09:02:45|2.8164
09:02:46|2.8164
09:02:47|2.816
09:02:48|2.816
09:02:49|2.8204
09:02:50|2.8258
09:02:51|2.8221
09:02:52|2.8221
09:02:53|2.8221
09:02:54|2.8203
09:02:55|2.8203
09:02:56|2.8261
09:02:57|2.8225
09:02:58|2.8275
09:03:00|2.8279
09:03:00|2.8288
09:03:03|2.8318
09:03:04|2.8298
09:03:06|2.83
09:03:06|2.83
09:03:07|2.83
09:03:09|2.8269
09:03:10|2.8269
09:03:11|2.8269
09:03:12|2.8269
09:03:13|2.8321
09:03:14|2.8291
09:03:15|2.8321
09:03:16|2.8324
09:03:17|2.8324
09:03:18|2.8324
09:03:19|2.8336
09:03:20|2.8336
09:03:21|2.8336
09:03:22|2.8347
09:03:23|2.8356
09:03:24|2.8336
09:03:25|2.8339
09:03:26|2.8339
09:03:27|2.8364
09:03:28|2.8364
09:03:29|2.8327
09:03:30|2.8327
09:03:31|2.8327
09:03:32|2.8325
09:03:33|2.8325
09:03:34|2.8325
09:03:35|2.8359
09:03:36|2.8359
09:03:37|2.8359
09:03:38|2.8359
09:03:39|2.8359
09:03:40|2.8359
09:03:41|2.8359
09:03:42|2.8359
09:03:43|2.8359
09:03:44|2.8347
09:03:45|2.8329
09:03:46|2.8228
09:03:47|2.8268
09:03:48|2.8268
09:03:49|2.8262
09:03:50|2.8262
09:03:51|2.8262
09:03:52|2.8262
09:03:53|2.8162
09:03:54|2.8162
09:03:55|2.8249
09:03:56|2.8249
09:03:57|2.8249
09:03:58|2.8249
09:04:00|2.8249
09:04:02|2.8249
09:04:03|2.8195
09:04:05|2.8195
09:04:06|2.8153
09:04:07|2.8185
09:04:08|2.814
09:04:08|2.814
09:04:10|2.82
09:04:10|2.82
09:04:12|2.8236
09:04:13|2.8265
09:04:13|2.8265
09:04:14|2.826
09:04:16|2.826
09:04:16|2.826
09:04:18|2.826
09:04:18|2.826
09:04:19|2.8285
09:04:20|2.8285
09:04:22|2.8285
09:04:23|2.8285
09:04:24|2.8285
09:04:24|2.8285
09:04:26|2.8282
09:04:27|2.8282
09:04:28|2.8282
09:04:29|2.8205
09:04:29|2.8205
09:04:31|2.8205
09:04:32|2.8205
09:04:33|2.8205
09:04:34|2.8205
09:04:35|2.8205
09:04:36|2.8205
09:04:37|2.8205
09:04:38|2.8205
09:04:39|2.8205
09:04:39|2.8205
09:04:41|2.8205
09:04:42|2.8205
09:04:42|2.8205
09:04:43|2.8259
09:04:45|2.8259
09:04:45|2.8259
09:04:47|2.8259
09:04:48|2.827
09:04:49|2.8299
09:04:50|2.826
09:04:50|2.826
09:04:51|2.826
09:04:52|2.826
09:04:54|2.8233
09:04:55|2.8238
09:04:55|2.8238
09:04:57|2.82
09:04:58|2.8172
09:04:59|2.8184
09:05:01|2.8128
09:05:01|2.8128
09:05:03|2.8138
09:05:04|2.8138
09:05:06|2.8162
09:05:07|2.8162
09:05:08|2.8117
09:05:09|2.8117
09:05:10|2.8179
09:05:11|2.8179
09:05:12|2.8179
09:05:13|2.818
09:05:14|2.818
09:05:15|2.818
09:05:16|2.8179
09:05:17|2.8204
09:05:18|2.8204
09:05:19|2.8182
09:05:20|2.8182
09:05:21|2.8182
09:05:22|2.8181
09:05:23|2.8181
09:05:24|2.8163
09:05:25|2.8163
09:05:26|2.8163
09:05:27|2.8163
09:05:28|2.8207
09:05:29|2.8207
09:05:30|2.8225
09:05:31|2.8234
09:05:32|2.8234
09:05:33|2.8234
09:05:34|2.8234
09:05:35|2.8234
09:05:36|2.8234
09:05:37|2.8234
09:05:38|2.8234
09:05:39|2.8234
09:05:40|2.8234
09:05:41|2.8234
09:05:42|2.8234
09:05:43|2.8234
09:05:44|2.8234
09:05:45|2.8212
09:05:46|2.8227
09:05:47|2.825
09:05:48|2.826
09:05:49|2.8269
09:05:50|2.8269
09:05:51|2.8269
09:05:52|2.8269
09:05:53|2.8269
09:05:54|2.8237
09:05:55|2.8237
09:05:56|2.8237
09:05:57|2.8237
09:05:58|2.8237
09:05:59|2.8237
09:06:00|2.8237
09:06:02|2.8237
09:06:04|2.8237
09:06:05|2.8237
09:06:05|2.8237
09:06:07|2.8166
09:06:07|2.8163
09:06:08|2.8187
09:06:10|2.8194
09:06:11|2.8194
09:06:12|2.8194
09:06:13|2.8194
09:06:14|2.8167
09:06:15|2.8167
09:06:16|2.8167
09:06:17|2.8167
09:06:18|2.8204
09:06:19|2.8204
09:06:20|2.8196
09:06:21|2.8239
09:06:22|2.8224
09:06:23|2.8224
09:06:24|2.8224
09:06:25|2.8224
09:06:26|2.8224
09:06:27|2.825
09:06:28|2.8277
09:06:29|2.8277
09:06:30|2.8277
09:06:32|2.8277
09:06:33|2.8268
09:06:34|2.8268
09:06:35|2.8268
09:06:36|2.8268
09:06:37|2.8285
09:06:38|2.8285
09:06:39|2.8234
09:06:40|2.8268
09:06:41|2.8268
09:06:42|2.8201
09:06:43|2.822
09:06:44|2.823
09:06:45|2.823
09:06:46|2.8238
09:06:47|2.8246
09:06:48|2.8246
09:06:49|2.8246
09:06:50|2.8246
09:06:51|2.823
09:06:52|2.823
09:06:53|2.823
09:06:54|2.823
09:06:55|2.823
09:06:56|2.823
09:06:57|2.8218
09:06:58|2.8218
09:06:59|2.8218
09:07:00|2.8218
09:07:01|2.8201
09:07:03|2.8201
09:07:05|2.8201
09:07:05|2.8201
09:07:06|2.8201
09:07:07|2.8218
09:07:09|2.8218
09:07:10|2.823
09:07:11|2.8212
09:07:12|2.823
09:07:13|2.823
09:07:14|2.8254
09:07:15|2.8254
09:07:16|2.823
09:07:17|2.823
09:07:18|2.823
09:07:19|2.823
09:07:20|2.823
09:07:21|2.823
09:07:22|2.823
09:07:23|2.8245
09:07:24|2.8245
09:07:25|2.8224
09:07:26|2.8206
09:07:27|2.8206
09:07:28|2.8217
09:07:29|2.8217
09:07:30|2.8217
09:07:31|2.8217
09:07:33|2.8217
09:07:34|2.8217
09:07:34|2.8235
09:07:36|2.8235
09:07:37|2.8235
09:07:38|2.8235
09:07:39|2.8235
09:07:39|2.8235
09:07:40|2.8235
09:07:42|2.8212
09:07:43|2.82
09:07:44|2.82
09:07:45|2.8198
09:07:45|2.8198
09:07:47|2.8198
09:07:48|2.8172
09:07:48|2.8169
09:07:50|2.8169
09:07:50|2.8169
09:07:51|2.8169
09:07:52|2.8169
09:07:54|2.8169
09:07:54|2.8161
09:07:56|2.8161
09:07:57|2.8173
09:07:58|2.8173
09:07:59|2.8173
09:08:00|2.819
09:08:01|2.819
09:08:01|2.8148
09:08:04|2.8129
09:08:05|2.8085
09:08:06|2.806
09:08:07|2.8054
09:08:08|2.8025
09:08:09|2.8025
09:08:10|2.8015
09:08:11|2.807
09:08:12|2.807
09:08:13|2.802
09:08:14|2.802
09:08:16|2.8066
09:08:17|2.8066
09:08:18|2.8066
09:08:19|2.8062
09:08:19|2.8052
09:08:21|2.8123
09:08:21|2.8137
09:08:22|2.8137
09:08:24|2.8137
09:08:25|2.8059
09:08:27|2.8066
09:08:28|2.8127
09:08:28|2.816
09:08:30|2.8201
09:08:31|2.8147
09:08:32|2.8147
09:08:32|2.8147
09:08:34|2.8147
09:08:35|2.819
09:08:35|2.819
09:08:37|2.819
09:08:38|2.819
09:08:39|2.819
09:08:39|2.819
09:08:40|2.819
09:08:42|2.819
09:08:43|2.819
09:08:43|2.819
09:08:44|2.819
09:08:45|2.8157
09:08:46|2.814
09:08:47|2.814
09:08:48|2.814
09:08:49|2.814
09:08:50|2.814
09:08:51|2.814
09:08:52|2.814
09:08:53|2.814
09:08:54|2.814
09:08:55|2.814
09:08:56|2.8145
09:08:57|2.8145
09:08:58|2.8145
09:09:00|2.8145
09:09:00|2.8145
09:09:02|2.8145
09:09:02|2.8145
09:09:03|2.8169
09:09:05|2.817
09:09:06|2.817
09:09:07|2.817
09:09:09|2.819
09:09:10|2.819
09:09:11|2.823
09:09:12|2.823
09:09:13|2.823
09:09:14|2.823
09:09:15|2.823
09:09:16|2.823
09:09:17|2.824
09:09:18|2.824
09:09:19|2.824
09:09:20|2.8235
09:09:21|2.8241
09:09:22|2.825
09:09:23|2.8253
09:09:24|2.824
09:09:25|2.8261
09:09:26|2.8253
09:09:27|2.8268
09:09:28|2.8268
09:09:29|2.8268
09:09:30|2.8268
09:09:31|2.8303
09:09:32|2.8262
09:09:33|2.837
09:09:34|2.837
09:09:35|2.837
09:09:36|2.8384
09:09:37|2.8468
09:09:38|2.8361
09:09:39|2.8361
09:09:40|2.8381
09:09:41|2.8381
09:09:42|2.8434
09:09:43|2.8484
09:09:44|2.8487
09:09:45|2.8485
09:09:46|2.8446
09:09:47|2.8446
09:09:48|2.8413
09:09:49|2.8471
09:09:50|2.8454
09:09:51|2.8462
09:09:52|2.8462
09:09:53|2.8462
09:09:54|2.8396
09:09:55|2.8399
09:09:56|2.837
09:09:57|2.835
09:09:58|2.835
09:09:59|2.8378
09:10:00|2.8426
09:10:02|2.8426
09:10:02|2.8426
09:10:03|2.8426
09:10:06|2.8403
09:10:07|2.8403
09:10:09|2.8448
09:10:11|2.85
09:10:12|2.8468
09:10:12|2.8427
09:10:13|2.8467
09:10:14|2.8458
09:10:15|2.8464
09:10:16|2.8464
09:10:17|2.846
09:10:18|2.846
09:10:19|2.846
09:10:20|2.846
09:10:21|2.846
09:10:22|2.846
09:10:23|2.8438
09:10:24|2.8438
09:10:25|2.8438
09:10:26|2.8438
09:10:28|2.8438
09:10:28|2.8438
09:10:29|2.8438
09:10:30|2.8438
09:10:31|2.8438
09:10:32|2.8438
09:10:33|2.8438
09:10:35|2.8459
09:10:36|2.848
09:10:37|2.848
09:10:38|2.8479
09:10:39|2.8479
09:10:40|2.8479
09:10:41|2.8509
09:10:42|2.8548
09:10:43|2.8551
09:10:44|2.8602
09:10:45|2.8666
09:10:46|2.8624
09:10:47|2.8634
09:10:48|2.8642
09:10:49|2.8676
09:10:50|2.8668
09:10:51|2.869
09:10:52|2.8629
09:10:53|2.8641
09:10:54|2.8582
09:10:55|2.858
09:10:56|2.8583
09:10:57|2.8583
09:10:58|2.8618
09:11:00|2.8606
09:11:00|2.8602
09:11:01|2.8602
09:11:02|2.8552
09:11:03|2.8536
09:11:04|2.85
09:11:06|2.8418
09:11:08|2.8436
09:11:09|2.8508
09:11:10|2.8508
09:11:11|2.8488
09:11:11|2.845
09:11:13|2.8302
09:11:15|2.83
09:11:16|2.8257
09:11:17|2.8256
09:11:18|2.8278
09:11:18|2.8278
09:11:20|2.8334
09:11:21|2.8367
09:11:21|2.8372
09:11:22|2.8375
09:11:24|2.8375
09:11:24|2.8245
09:11:25|2.8197
09:11:26|2.8251
09:11:27|2.8262
09:11:28|2.8262
09:11:29|2.8261
09:11:30|2.8037
09:11:31|2.8037
09:11:32|2.8063
09:11:34|2.8063
09:11:34|2.7982
09:11:35|2.7872
09:11:37|2.7953
09:11:38|2.7944
09:11:38|2.8032
09:11:40|2.8023
09:11:40|2.7996
09:11:42|2.8004
09:11:43|2.8004
09:11:44|2.8
09:11:44|2.7896
09:11:46|2.7991
09:11:46|2.8036
09:11:47|2.8036
09:11:49|2.8036
09:11:50|2.8036
09:11:50|2.8038
09:11:52|2.8068
09:11:52|2.8068
09:11:53|2.806
09:11:54|2.8011
09:11:56|2.8011
09:11:56|2.8011
09:11:57|2.8011
09:11:58|2.8051
09:11:59|2.8068
09:12:01|2.8113
09:12:01|2.8115
09:12:02|2.8115
09:12:03|2.8054
09:12:04|2.8058
09:12:06|2.8069
09:12:06|2.8041
09:12:09|2.8113
09:12:10|2.7963
09:12:11|2.7963
09:12:12|2.7963
09:12:13|2.7963
09:12:14|2.7963
09:12:15|2.7977
09:12:16|2.7977
09:12:17|2.7977
09:12:18|2.7955
09:12:19|2.7955
09:12:20|2.7955
09:12:21|2.8003
09:12:22|2.8064
09:12:23|2.8064
09:12:24|2.8064
09:12:25|2.8064
09:12:26|2.8064
09:12:27|2.8064
09:12:28|2.8064
09:12:29|2.7985
09:12:30|2.7985
09:12:31|2.7985
09:12:32|2.7985
09:12:33|2.7985
09:12:34|2.7985
09:12:35|2.8025
09:12:36|2.8025
09:12:37|2.8025
09:12:38|2.8018
09:12:39|2.8018
09:12:40|2.8051
09:12:41|2.8062
09:12:42|2.8115
09:12:43|2.8127
09:12:44|2.8127
09:12:45|2.8127
09:12:46|2.8127
09:12:47|2.8127
09:12:48|2.8127
09:12:49|2.8127
09:12:50|2.8127
09:12:51|2.8127
09:12:52|2.8127
09:12:53|2.8127
09:12:54|2.8127
09:12:55|2.8127
09:12:56|2.8127
09:12:57|2.8127
09:12:58|2.8088
09:12:59|2.8088
09:13:00|2.8088
09:13:01|2.8088
09:13:02|2.8046
09:13:03|2.8046
09:13:04|2.8046
09:13:05|2.8046
09:13:06|2.8046
09:13:07|2.8024
09:13:09|2.8077
09:13:10|2.8077
09:13:12|2.8077
09:13:12|2.8077
09:13:13|2.7995
09:13:14|2.7994
09:13:16|2.7982
09:13:16|2.798
09:13:17|2.7977
09:13:19|2.7977
09:13:19|2.8014
09:13:20|2.8014
09:13:21|2.8014
09:13:23|2.8014
09:13:23|2.8014
09:13:24|2.8035
09:13:25|2.8054
09:13:26|2.8054
09:13:28|2.8054
09:13:28|2.8103
09:13:29|2.8166
09:13:30|2.8166
09:13:31|2.818
09:13:33|2.818
09:13:33|2.8124
09:13:35|2.8124
09:13:35|2.8124
09:13:36|2.8124
09:13:37|2.8124
09:13:38|2.8124
09:13:39|2.8082
09:13:41|2.8082
09:13:41|2.8082
09:13:42|2.8054
09:13:43|2.8047
09:13:45|2.8082
09:13:45|2.805
09:13:47|2.805
09:13:48|2.805
09:13:48|2.805
09:13:49|2.8082
09:13:50|2.81
09:13:52|2.81
09:13:53|2.81
09:13:54|2.81
09:13:54|2.81
09:13:56|2.81
09:13:57|2.81
09:13:57|2.8123
09:13:58|2.8123
09:14:00|2.814
09:14:01|2.8156
09:14:02|2.8156
09:14:03|2.8156
09:14:03|2.8117
09:14:04|2.8117
09:14:05|2.8134
09:14:06|2.81
09:14:07|2.81
09:14:09|2.81
09:14:11|2.81
09:14:12|2.81
09:14:14|2.8101
09:14:15|2.8101
09:14:15|2.8101
09:14:16|2.8101
09:14:18|2.8101
09:14:19|2.8101
09:14:20|2.8093
09:14:21|2.8093
09:14:21|2.808
09:14:23|2.813
09:14:24|2.813
09:14:24|2.813
09:14:26|2.813
09:14:26|2.813
09:14:27|2.813
09:14:29|2.813
09:14:30|2.813
09:14:30|2.8084
09:14:32|2.8074
09:14:32|2.806
09:14:34|2.8054
09:14:35|2.8082
09:14:36|2.8082
09:14:37|2.8082
09:14:38|2.8082
09:14:39|2.8082
09:14:39|2.8082
09:14:40|2.8082
09:14:42|2.8082
09:14:43|2.8082
09:14:43|2.8084
09:14:44|2.8084
09:14:45|2.8084
09:14:47|2.8084
09:14:47|2.8084
09:14:49|2.8084
09:14:49|2.8035
09:14:51|2.8035
09:14:52|2.803
09:14:52|2.8025
09:14:53|2.8025
09:14:55|2.8025
09:14:56|2.8025
09:14:57|2.8025
09:14:58|2.8025
09:14:59|2.8025
09:15:00|2.8025
09:15:00|2.8084
09:15:02|2.8084
09:15:02|2.8084
09:15:04|2.8035
09:15:04|2.8001
09:15:06|2.7968
09:15:06|2.7968
09:15:08|2.7968
09:15:08|2.8008
09:15:09|2.8008
09:15:12|2.8008
09:15:13|2.8008
09:15:13|2.8008
09:15:14|2.8008
09:15:15|2.8008
09:15:17|2.8008
09:15:17|2.7949
09:15:18|2.7949
09:15:20|2.7956
09:15:20|2.7956
09:15:21|2.7956
09:15:22|2.8016
09:15:23|2.8016
09:15:25|2.8035
09:15:25|2.8035
09:15:27|2.806
09:15:28|2.806
09:15:29|2.808
09:15:30|2.8102
09:15:31|2.8102
09:15:32|2.8091
09:15:33|2.8091
09:15:34|2.8049
09:15:35|2.8026
09:15:36|2.8026
09:15:37|2.8026
09:15:38|2.8026
09:15:39|2.805
09:15:40|2.8049
09:15:41|2.8049
09:15:42|2.8049
09:15:43|2.8049
09:15:44|2.8025
09:15:45|2.8025
09:15:46|2.8058
09:15:47|2.8058
09:15:48|2.8101
09:15:49|2.8101
09:15:51|2.8101
09:15:52|2.8103
09:15:52|2.8115
09:15:54|2.8129
09:15:54|2.8129
09:15:56|2.8136
09:15:57|2.8136
09:15:58|2.8136
09:15:59|2.8136
09:16:00|2.8136
09:16:01|2.8136
09:16:01|2.8137
09:16:02|2.8137
09:16:04|2.8141
09:16:05|2.8141
09:16:05|2.8146
09:16:07|2.8149
09:16:08|2.8156
09:16:09|2.8156
09:16:09|2.8165
09:16:12|2.8171
09:16:13|2.8179
09:16:14|2.8179
09:16:15|2.8179
09:16:17|2.8161
09:16:18|2.8161
09:16:20|2.8161
09:16:21|2.8161
09:16:22|2.8161
09:16:23|2.8161
09:16:24|2.8161
09:16:25|2.8161
09:16:26|2.8161
09:16:27|2.8161
09:16:27|2.8133
09:16:29|2.8133
09:16:29|2.8134
09:16:31|2.8136
09:16:31|2.8136
09:16:33|2.8136
09:16:34|2.8136
09:16:35|2.8136
09:16:35|2.8136
09:16:36|2.8134
09:16:38|2.8134
09:16:38|2.8134
09:16:39|2.8134
09:16:40|2.8134
09:16:42|2.8134
09:16:43|2.8134
09:16:43|2.8133
09:16:44|2.8133
09:16:46|2.8133
09:16:47|2.8136
09:16:47|2.8136
09:16:48|2.8154
09:16:50|2.8154
09:16:51|2.8104
09:16:51|2.8104
09:16:52|2.8104
09:16:53|2.8101
09:16:54|2.8101
09:16:55|2.8101
09:16:56|2.8101
09:16:57|2.8101
09:16:58|2.8101
09:16:59|2.8101
09:17:00|2.806
09:17:01|2.806
09:17:02|2.8047
09:17:04|2.8038
09:17:04|2.8038
09:17:06|2.8095
09:17:06|2.8101
09:17:08|2.8101
09:17:09|2.8101
09:17:09|2.8101
09:17:10|2.8152
09:17:11|2.8152
09:17:13|2.8152
09:17:15|2.8152
09:17:16|2.8152
09:17:18|2.8152
09:17:18|2.8152
09:17:20|2.8171
09:17:22|2.8171
09:17:23|2.8171
09:17:23|2.8131
09:17:25|2.8131
09:17:25|2.8131
09:17:26|2.8156
09:17:27|2.8177
09:17:28|2.8183
09:17:29|2.8188
09:17:30|2.8188
09:17:31|2.8188
09:17:32|2.8197
09:17:33|2.8197
09:17:34|2.8197
09:17:35|2.8197
09:17:36|2.8197
09:17:37|2.8197
09:17:38|2.8197
09:17:39|2.818
09:17:40|2.82
09:17:41|2.82
09:17:42|2.82
09:17:43|2.82
09:17:44|2.82
09:17:45|2.82
09:17:46|2.82
09:17:47|2.82
09:17:49|2.82
09:17:49|2.82
09:17:50|2.82
09:17:51|2.82
09:17:52|2.82
09:17:53|2.82
09:17:54|2.814
09:17:56|2.8111
09:17:57|2.8111
09:17:58|2.8153
09:17:58|2.8153
09:17:59|2.8153
09:18:01|2.8153
09:18:02|2.8153
09:18:02|2.8153
09:18:03|2.8153
09:18:04|2.8153
09:18:06|2.8153
09:18:06|2.8153
09:18:07|2.8153
09:18:09|2.8153
09:18:10|2.82
09:18:10|2.82
09:18:11|2.82
09:18:14|2.8275
09:18:14|2.8275
09:18:16|2.8275
09:18:17|2.8275
09:18:17|2.8275
09:18:19|2.8227
09:18:21|2.8227
09:18:21|2.8227
09:18:23|2.8227
09:18:24|2.8245
09:18:25|2.8244
09:18:26|2.8244
09:18:27|2.8244
09:18:28|2.8244
09:18:29|2.8244
09:18:30|2.8244
09:18:31|2.8244
09:18:32|2.8244
09:18:33|2.8244
09:18:34|2.8235
09:18:35|2.8235
09:18:36|2.8235
09:18:37|2.8235
09:18:38|2.8233
09:18:39|2.8233
09:18:40|2.8233
09:18:42|2.8233
09:18:43|2.8233
09:18:44|2.8233
09:18:45|2.8233
09:18:46|2.8233
09:18:47|2.8233
09:18:48|2.8276
09:18:49|2.8276
09:18:50|2.8276
09:18:51|2.8279
09:18:52|2.8284
09:18:53|2.8277
09:18:54|2.8277
09:18:55|2.8277
09:18:56|2.8277
09:18:57|2.8277
09:18:58|2.8249
09:18:59|2.8249
09:19:00|2.8249
09:19:01|2.8249
09:19:02|2.8249
09:19:03|2.8249
09:19:04|2.8249
09:19:05|2.8249
09:19:06|2.8249
09:19:07|2.8249
09:19:08|2.8249
09:19:09|2.8249
09:19:10|2.8249
09:19:11|2.8249
09:19:12|2.8249
09:19:13|2.8249
09:19:15|2.8249
09:19:16|2.8249
09:19:17|2.8249
09:19:18|2.8249
09:19:20|2.8249
09:19:21|2.8249
09:19:21|2.8249
09:19:22|2.8249
09:19:23|2.8249
09:19:24|2.8249
09:19:25|2.8224
09:19:26|2.8224
09:19:27|2.8261
09:19:28|2.8261
09:19:29|2.8261
09:19:31|2.8261
09:19:31|2.8261
09:19:32|2.8288
09:19:33|2.8288
09:19:35|2.8288
09:19:35|2.8288
09:19:36|2.8303
09:19:37|2.8316
09:19:38|2.8307
09:19:39|2.8307
09:19:40|2.8307
09:19:42|2.8307
09:19:42|2.8307
09:19:43|2.8307
09:19:44|2.8307
09:19:45|2.8307
09:19:46|2.8307
09:19:47|2.83
09:19:48|2.83
09:19:49|2.8299
09:19:50|2.8299
09:19:51|2.8299
09:19:52|2.8299
09:19:54|2.8299
09:19:54|2.8299
09:19:55|2.8299
09:19:56|2.8299
09:19:57|2.8279
09:19:58|2.8294
09:19:59|2.8294
09:20:00|2.8168
09:20:01|2.8135
09:20:03|2.8109
09:20:04|2.8147
09:20:05|2.8147
09:20:06|2.8147
09:20:07|2.818
09:20:08|2.818
09:20:09|2.818
09:20:10|2.818
09:20:11|2.818
09:20:12|2.818
09:20:13|2.818
09:20:14|2.818
09:20:16|2.818
09:20:17|2.818
09:20:19|2.818
09:20:19|2.818
09:20:21|2.818
09:20:22|2.818
09:20:23|2.8202
09:20:24|2.8201
09:20:25|2.8201
09:20:26|2.8201
09:20:27|2.815
09:20:28|2.815
09:20:29|2.815
09:20:30|2.8151
09:20:31|2.8151
09:20:32|2.8168
09:20:33|2.8168
09:20:34|2.8168
09:20:35|2.8168
09:20:36|2.8168
09:20:37|2.8168
09:20:38|2.8119
09:20:39|2.8119
09:20:40|2.8118
09:20:41|2.8118
09:20:42|2.8118
09:20:43|2.8072
09:20:44|2.8072
09:20:45|2.8096
09:20:46|2.8071
09:20:47|2.8071
09:20:48|2.8071
09:20:49|2.8121
09:20:50|2.8121
09:20:51|2.8121
09:20:52|2.8121
09:20:53|2.8121
09:20:54|2.8121
09:20:55|2.8121
09:20:56|2.8121
09:20:57|2.8121
09:20:59|2.8121
09:20:59|2.8121
09:21:01|2.8121
09:21:01|2.8121
09:21:03|2.8121
09:21:04|2.8157
09:21:05|2.8157
09:21:06|2.8157
09:21:06|2.8157
09:21:08|2.8187
09:21:09|2.8157
09:21:09|2.8157
09:21:11|2.8157
09:21:11|2.8157
09:21:13|2.819
09:21:14|2.8195
09:21:15|2.8173
09:21:17|2.8164
09:21:18|2.8204
09:21:19|2.821
09:21:20|2.8213
09:21:21|2.8185
09:21:22|2.8186
09:21:23|2.8186
09:21:24|2.8186
09:21:25|2.8186
09:21:26|2.8186
09:21:27|2.8186
09:21:28|2.8186
09:21:29|2.8186
09:21:31|2.8186
09:21:32|2.8186
09:21:33|2.8186
09:21:34|2.8186
09:21:35|2.8186
09:21:36|2.8186
09:21:37|2.8149
09:21:38|2.8149
09:21:39|2.8149
09:21:40|2.8149
09:21:41|2.8149
09:21:42|2.8149
09:21:43|2.8148
09:21:44|2.8111
09:21:45|2.8111
09:21:46|2.8111
09:21:47|2.8111
09:21:48|2.8111
09:21:49|2.8111
09:21:50|2.8111
09:21:51|2.8111
09:21:52|2.8111
09:21:53|2.8101
09:21:54|2.8101
09:21:55|2.8079
09:21:56|2.8079
09:21:57|2.8047
09:21:58|2.8037
09:21:59|2.8025
09:22:00|2.8025
09:22:01|2.8025
09:22:02|2.8025
09:22:03|2.8025
09:22:04|2.8025
09:22:05|2.8025
09:22:06|2.8025
09:22:07|2.8025
09:22:08|2.8025
09:22:09|2.8025
09:22:10|2.8008
09:22:11|2.7988
09:22:12|2.7982
09:22:13|2.7976
09:22:14|2.7962
09:22:15|2.7962
09:22:16|2.7941
09:22:18|2.7919
09:22:20|2.79
09:22:20|2.7962
09:22:21|2.7962
09:22:22|2.7962
09:22:24|2.7962
09:22:24|2.7962
09:22:25|2.7982
09:22:26|2.7982
09:22:28|2.7982
09:22:29|2.795
09:22:30|2.7984
09:22:31|2.7984
09:22:32|2.7998
09:22:33|2.8
09:22:34|2.8
09:22:35|2.8
09:22:36|2.8
09:22:37|2.8
09:22:38|2.8
09:22:39|2.8
09:22:40|2.8
09:22:41|2.8
09:22:42|2.8
09:22:43|2.8
09:22:44|2.8
09:22:45|2.8
09:22:46|2.8
09:22:47|2.8
09:22:48|2.8
09:22:49|2.8
09:22:50|2.8
09:22:51|2.8
09:22:52|2.8
09:22:53|2.8
09:22:54|2.8
09:22:55|2.8
09:22:56|2.8
09:22:58|2.8
09:22:58|2.799
09:22:59|2.799
09:23:00|2.799
09:23:01|2.799
09:23:02|2.799
09:23:03|2.799
09:23:04|2.799
09:23:05|2.799
09:23:06|2.799
09:23:07|2.795
09:23:08|2.795
09:23:09|2.795
09:23:10|2.795
09:23:11|2.795
09:23:12|2.795
09:23:13|2.795
09:23:14|2.7908
09:23:15|2.7908
09:23:16|2.7896
09:23:18|2.7879
09:23:19|2.7879
09:23:20|2.7867
09:23:21|2.78
09:23:22|2.7764
09:23:23|2.7705
09:23:24|2.7758
09:23:25|2.7712
09:23:27|2.7672
09:23:28|2.768
09:23:29|2.7738
09:23:30|2.7734
09:23:31|2.7746
09:23:32|2.7752
09:23:34|2.7752
09:23:35|2.7744
09:23:36|2.7744
09:23:36|2.7777
09:23:37|2.7783
09:23:38|2.774
09:23:39|2.774
09:23:41|2.774
09:23:41|2.77
09:23:42|2.7648
09:23:44|2.7692
09:23:45|2.765
09:23:45|2.7644
09:23:47|2.7625
09:23:47|2.7625
09:23:48|2.765
09:23:50|2.765
09:23:50|2.765
09:23:52|2.765
09:23:52|2.765
09:23:53|2.7728
09:23:55|2.7728
09:23:56|2.7728
09:23:57|2.7728
09:23:58|2.7728
09:23:59|2.7748
09:24:00|2.7728
09:24:01|2.7762
09:24:01|2.7752
09:24:03|2.7752
09:24:04|2.7752
09:24:04|2.7753
09:24:06|2.7753
09:24:07|2.7753
09:24:08|2.778
09:24:09|2.778
09:24:10|2.7781
09:24:11|2.7797
09:24:12|2.7797
09:24:13|2.7823
09:24:14|2.7826
09:24:15|2.7826
09:24:15|2.7826
09:24:17|2.7826
09:24:17|2.783
09:24:20|2.783
09:24:21|2.783
09:24:23|2.7841
09:24:23|2.7838
09:24:26|2.7826
09:24:27|2.7826
09:24:27|2.7824
09:24:29|2.7824
09:24:29|2.7824
09:24:31|2.7849
09:24:32|2.7849
09:24:33|2.7849
09:24:34|2.7849
09:24:36|2.7849
09:24:36|2.7849
09:24:37|2.7849
09:24:39|2.7849
09:24:39|2.7849
09:24:40|2.7806
09:24:41|2.7806
09:24:42|2.7806
09:24:43|2.7822
09:24:44|2.7822
09:24:45|2.7824
09:24:46|2.7839
09:24:48|2.7839
09:24:49|2.7808
09:24:50|2.7808
09:24:51|2.7808
09:24:52|2.784
09:24:53|2.784
09:24:54|2.784
09:24:55|2.7808
09:24:56|2.7808
09:24:57|2.7808
09:24:58|2.7808
09:24:59|2.7808
09:25:00|2.7808
09:25:01|2.7808
09:25:02|2.7808
09:25:03|2.7774
09:25:04|2.7774
09:25:05|2.7774
09:25:06|2.7774
09:25:07|2.7774
09:25:08|2.7774
09:25:09|2.7821
09:25:10|2.782
09:25:11|2.782
09:25:12|2.782
09:25:13|2.782
09:25:14|2.782
09:25:15|2.782
09:25:16|2.7836
09:25:17|2.7816
09:25:18|2.7851
09:25:19|2.7853
09:25:20|2.7837
09:25:22|2.7837
09:25:23|2.7837
09:25:23|2.7837
09:25:25|2.7837
09:25:26|2.7837
09:25:27|2.7837
09:25:27|2.7837
09:25:29|2.7822
09:25:30|2.7821
09:25:31|2.7848
09:25:32|2.7798
09:25:33|2.7798
09:25:34|2.7798
09:25:35|2.7798
09:25:36|2.7798
09:25:37|2.7798
09:25:38|2.7798
09:25:39|2.7798
09:25:40|2.7798
09:25:41|2.7798
09:25:42|2.7798
09:25:43|2.782
09:25:44|2.7807
09:25:45|2.7807
09:25:46|2.7807
09:25:47|2.7818
09:25:48|2.7818
09:25:49|2.7818
09:25:50|2.7818
09:25:51|2.7818
09:25:52|2.7818
09:25:53|2.7818
09:25:54|2.7818
09:25:55|2.7818
09:25:56|2.7818
09:25:57|2.7818
09:25:58|2.7817
09:25:59|2.78
09:26:00|2.78
09:26:01|2.78
09:26:02|2.7763
09:26:03|2.7722
09:26:04|2.7722
09:26:05|2.777
09:26:06|2.777
09:26:07|2.7688
09:26:08|2.7688
09:26:09|2.7749
09:26:10|2.7749
09:26:11|2.7749
09:26:12|2.777
09:26:13|2.777
09:26:14|2.777
09:26:15|2.777
09:26:16|2.772
09:26:17|2.772
09:26:18|2.772
09:26:19|2.772
09:26:21|2.772
09:26:23|2.7775
09:26:24|2.7775
09:26:24|2.7778
09:26:26|2.7778
09:26:26|2.7778
09:26:28|2.7778
09:26:29|2.7788
09:26:29|2.7788
09:26:31|2.7788
09:26:32|2.7788
09:26:33|2.7803
09:26:34|2.7734
09:26:35|2.7734
09:26:36|2.7734
09:26:37|2.7734
09:26:37|2.7734
09:26:39|2.7734
09:26:40|2.7734
09:26:41|2.7788
09:26:42|2.7748
09:26:43|2.7748
09:26:44|2.7748
09:26:45|2.7748
09:26:46|2.7748
09:26:47|2.7799
09:26:48|2.7799
09:26:49|2.78
09:26:50|2.78
09:26:51|2.78
09:26:52|2.78
09:26:53|2.78
09:26:54|2.78
09:26:55|2.78
09:26:56|2.78
09:26:57|2.78
09:26:58|2.78
09:26:59|2.78
09:27:00|2.78
09:27:01|2.78
09:27:02|2.78
09:27:03|2.78
09:27:04|2.78
09:27:05|2.78
09:27:07|2.78
09:27:08|2.78
09:27:09|2.78
09:27:10|2.78
09:27:11|2.78
09:27:12|2.78
09:27:13|2.78
09:27:14|2.78
09:27:15|2.78
09:27:16|2.78
09:27:17|2.78
09:27:18|2.78
09:27:19|2.78
09:27:20|2.78
09:27:21|2.78
09:27:23|2.78
09:27:23|2.78
09:27:25|2.78
09:27:26|2.78
09:27:27|2.7835
09:27:28|2.7834
09:27:29|2.7834
09:27:30|2.7834
09:27:31|2.7834
09:27:33|2.7838
09:27:33|2.7838
09:27:34|2.7838
09:27:35|2.7838
09:27:37|2.7838
09:27:38|2.7838
09:27:39|2.7838
09:27:40|2.7803
09:27:40|2.7803
09:27:42|2.7804
09:27:43|2.7804
09:27:43|2.782
09:27:44|2.782
09:27:45|2.782
09:27:47|2.782
09:27:48|2.782
09:27:48|2.782
09:27:49|2.7808
09:27:51|2.7808
09:27:51|2.7808
09:27:53|2.7809
09:27:53|2.7809
09:27:55|2.7809
09:27:55|2.7838
09:27:57|2.7848
09:27:58|2.7848
09:27:58|2.7815
09:27:59|2.7813
09:28:02|2.7853
09:28:02|2.7853
09:28:03|2.7853
09:28:04|2.7853
09:28:05|2.7835
09:28:06|2.7835
09:28:07|2.7835
09:28:08|2.7835
09:28:09|2.7838
09:28:10|2.7838
09:28:11|2.7838
09:28:12|2.7838
09:28:13|2.7838
09:28:14|2.7798
09:28:15|2.7798
09:28:16|2.7798
09:28:17|2.7798
09:28:18|2.7798
09:28:19|2.7819
09:28:20|2.7819
09:28:21|2.7819
09:28:23|2.7819
09:28:24|2.7819
09:28:25|2.7819
09:28:27|2.7819
09:28:28|2.7795
09:28:29|2.7795
09:28:30|2.7795
09:28:32|2.7795
09:28:32|2.7795
09:28:33|2.7795
09:28:34|2.7795
09:28:36|2.7795
09:28:37|2.7795
09:28:38|2.7784
09:28:38|2.7784
09:28:40|2.7784
09:28:41|2.7784
09:28:42|2.7784
09:28:43|2.7784
09:28:44|2.7795
09:28:45|2.7795
09:28:46|2.7795
09:28:47|2.7795
09:28:48|2.7795
09:28:48|2.7795
09:28:49|2.7795
09:28:51|2.7826
09:28:52|2.7826
09:28:53|2.7826
09:28:54|2.7826
09:28:55|2.7826
09:28:56|2.7826
09:28:57|2.7826
09:28:58|2.7826
09:28:59|2.7826
09:29:00|2.7826
09:29:01|2.7758
09:29:02|2.7785
09:29:03|2.7785
09:29:04|2.7785
09:29:05|2.7785
09:29:06|2.7785
09:29:07|2.7785
09:29:09|2.785
09:29:09|2.786
09:29:10|2.7872
09:29:11|2.7888
09:29:13|2.7893
09:29:14|2.7893
09:29:14|2.7893
09:29:15|2.7893
09:29:16|2.7899
09:29:17|2.79
09:29:18|2.79
09:29:20|2.79
09:29:20|2.79
09:29:21|2.79
09:29:22|2.7909
09:29:24|2.7914
09:29:26|2.792
09:29:27|2.7925
09:29:29|2.7925
09:29:30|2.7925
09:29:32|2.793
09:29:32|2.793
09:29:33|2.793
09:29:34|2.793
09:29:35|2.793
09:29:36|2.793
09:29:37|2.793
09:29:39|2.7911
09:29:40|2.7911
09:29:41|2.7911
09:29:41|2.79
09:29:42|2.79
09:29:43|2.79
09:29:44|2.79
09:29:45|2.79
09:29:46|2.79
09:29:47|2.79
09:29:48|2.79
09:29:49|2.79
09:29:50|2.7849
09:29:51|2.7849
09:29:52|2.7849
09:29:53|2.7849
09:29:54|2.7849
09:29:55|2.7849
09:29:56|2.7849
09:29:57|2.7849
09:29:58|2.7849
09:29:59|2.7849
09:30:00|2.7849
09:30:01|2.7849
09:30:02|2.7849
09:30:03|2.7849
09:30:04|2.7849
09:30:05|2.7849
09:30:07|2.785
09:30:07|2.785
09:30:09|2.785
09:30:10|2.785
09:30:11|2.785
09:30:12|2.785
09:30:13|2.785
09:30:14|2.785
09:30:15|2.785
09:30:16|2.7879
09:30:17|2.789
09:30:18|2.789
09:30:19|2.789
09:30:20|2.7904
09:30:21|2.7904
09:30:22|2.7935
09:30:23|2.7935
09:30:24|2.7935
09:30:25|2.7935
09:30:26|2.7935
09:30:27|2.7935
09:30:29|2.7935
09:30:30|2.7935
09:30:31|2.7935
09:30:32|2.7935
09:30:33|2.7935
09:30:34|2.7935
09:30:35|2.7935
09:30:36|2.7935
09:30:37|2.7935
09:30:38|2.7935
09:30:39|2.7891
09:30:40|2.7891
09:30:41|2.7891
09:30:42|2.7891
09:30:43|2.7891
09:30:44|2.7891
09:30:45|2.7925
09:30:46|2.7925
09:30:47|2.7925
09:30:48|2.7925
09:30:49|2.7925
09:30:50|2.7925
09:30:51|2.7925
09:30:52|2.7925
09:30:53|2.7925
09:30:54|2.7925
09:30:55|2.7925
09:30:56|2.7925
09:30:57|2.7925
09:30:58|2.7925
09:30:59|2.7925
09:31:00|2.7925
09:31:01|2.7925
09:31:02|2.7925
09:31:03|2.7925
09:31:05|2.7897
09:31:05|2.7897
09:31:06|2.7897
09:31:08|2.7873
09:31:10|2.7873
09:31:10|2.7873
09:31:11|2.7873
09:31:12|2.7873
09:31:13|2.7873
09:31:14|2.7873
09:31:15|2.7937
09:31:16|2.7937
09:31:17|2.7937
09:31:18|2.7939
09:31:19|2.7939
09:31:20|2.7949
09:31:21|2.7957
09:31:22|2.7957
09:31:23|2.7957
09:31:24|2.7957
09:31:26|2.7957
09:31:27|2.7957
09:31:29|2.7957
09:31:29|2.79
09:31:31|2.79
09:31:33|2.79
09:31:34|2.7896
09:31:34|2.7896
09:31:35|2.7896
09:31:36|2.7896
09:31:38|2.7896
09:31:39|2.7918
09:31:40|2.7918
09:31:41|2.7918
09:31:42|2.7918
09:31:43|2.7918
09:31:43|2.7876
09:31:45|2.7876
09:31:46|2.7876
09:31:47|2.7876
09:31:48|2.7876
09:31:49|2.7876
09:31:50|2.7876
09:31:51|2.7876
09:31:52|2.7876
09:31:53|2.7862
09:31:54|2.7847
09:31:55|2.7834
09:31:56|2.7834
09:31:57|2.7834
09:31:58|2.7834
09:31:59|2.7834
09:32:00|2.7834
09:32:01|2.7819
09:32:02|2.7819
09:32:03|2.7819
09:32:04|2.7819
09:32:06|2.7819
09:32:06|2.7855
09:32:08|2.7855
09:32:10|2.7855
09:32:10|2.7855
09:32:11|2.7855
09:32:12|2.7855
09:32:13|2.7855
09:32:14|2.7855
09:32:15|2.7855
09:32:16|2.7855
09:32:17|2.7855
09:32:18|2.7855
09:32:20|2.7855
09:32:20|2.785
09:32:22|2.7825
09:32:22|2.7825
09:32:24|2.7835
09:32:25|2.7856
09:32:26|2.7856
09:32:27|2.7856
09:32:29|2.7856
09:32:30|2.7823
09:32:31|2.7823
09:32:32|2.7823
09:32:33|2.7823
09:32:34|2.7823
09:32:35|2.7815
09:32:36|2.7814
09:32:37|2.7813
09:32:38|2.7813
09:32:39|2.7813
09:32:40|2.7804
09:32:41|2.7797
09:32:42|2.7797
09:32:43|2.7797
09:32:44|2.7797
09:32:45|2.7797
09:32:46|2.7797
09:32:47|2.778
09:32:48|2.7775
09:32:49|2.7762
09:32:50|2.7762
09:32:51|2.7762
09:32:52|2.7758
09:32:53|2.7758
09:32:54|2.7758
09:32:55|2.7758
09:32:56|2.7758
09:32:57|2.7758
09:32:58|2.7758
09:32:59|2.7746
09:33:00|2.7742
09:33:01|2.7742
09:33:02|2.7742
09:33:03|2.7742
09:33:05|2.7743
09:33:05|2.7769
09:33:06|2.7769
09:33:07|2.7769
09:33:08|2.7769
09:33:09|2.7769
09:33:11|2.7769
09:33:12|2.7769
09:33:12|2.7769
09:33:14|2.774
09:33:14|2.775
09:33:15|2.775
09:33:16|2.775
09:33:17|2.775
09:33:19|2.775
09:33:20|2.777
09:33:20|2.777
09:33:22|2.777
09:33:23|2.7769
09:33:23|2.7769
09:33:25|2.7769
09:33:25|2.7769
09:33:26|2.7769
09:33:27|2.7769
09:33:29|2.7742
09:33:31|2.7742
09:33:32|2.7742
09:33:33|2.7742
09:33:34|2.7726
09:33:35|2.7719
09:33:36|2.7719
09:33:37|2.7693
09:33:38|2.7693
09:33:39|2.7693
09:33:40|2.7673
09:33:41|2.7673
09:33:42|2.7673
09:33:43|2.7673
09:33:44|2.7664
09:33:45|2.7664
09:33:46|2.7664
09:33:47|2.7664
09:33:48|2.7664
09:33:49|2.7664
09:33:50|2.7664
09:33:51|2.7664
09:33:52|2.7664
09:33:53|2.7664
09:33:54|2.7675
09:33:55|2.7675
09:33:56|2.7675
09:33:57|2.7648
09:33:58|2.7648
09:33:59|2.7648
09:34:00|2.7648
09:34:01|2.7642
09:34:02|2.7648
09:34:03|2.7627
09:34:04|2.7625
09:34:05|2.7624
09:34:06|2.7582
09:34:07|2.7622
09:34:08|2.7622
09:34:09|2.7627
09:34:10|2.7624
09:34:11|2.7624
09:34:12|2.7624
09:34:13|2.7624
09:34:14|2.7624
09:34:15|2.7609
09:34:16|2.7609
09:34:17|2.7593
09:34:18|2.7593
09:34:20|2.7582
09:34:21|2.7545
09:34:21|2.7545
09:34:23|2.7539
09:34:24|2.7521
09:34:25|2.7492
09:34:26|2.7478
09:34:27|2.7478
09:34:29|2.7478
09:34:30|2.7468
09:34:31|2.7468
09:34:33|2.7428
09:34:34|2.74
09:34:35|2.7384
09:34:37|2.7424
09:34:38|2.7462
09:34:39|2.7489
09:34:39|2.7489
09:34:41|2.7489
09:34:41|2.7488
09:34:43|2.7488
09:34:44|2.7488
09:34:45|2.7468
09:34:46|2.7468
09:34:47|2.7439
09:34:48|2.7439
09:34:49|2.7424
09:34:50|2.7424
09:34:51|2.7424
09:34:52|2.7424
09:34:53|2.7424
09:34:54|2.7424
09:34:55|2.7424
09:34:56|2.7424
09:34:57|2.7424
09:34:58|2.74
09:34:59|2.74
09:35:00|2.74
09:35:01|2.74
09:35:02|2.7447
09:35:03|2.7447
09:35:04|2.7447
09:35:05|2.7487
09:35:06|2.7487
09:35:07|2.7487
09:35:08|2.7487
09:35:09|2.7487
09:35:10|2.7486
09:35:11|2.7486
09:35:12|2.7486
09:35:13|2.7486
09:35:14|2.7486
09:35:15|2.7486
09:35:16|2.7486
09:35:17|2.7486
09:35:18|2.7486
09:35:19|2.747
09:35:20|2.747
09:35:21|2.747
09:35:22|2.747
09:35:23|2.747
09:35:24|2.747
09:35:25|2.7471
09:35:26|2.7471
09:35:27|2.7471
09:35:28|2.7471
09:35:30|2.7486
09:35:31|2.7489
09:35:33|2.7489
09:35:34|2.7582
09:35:35|2.7586
09:35:36|2.7586
09:35:37|2.7586
09:35:38|2.7586
09:35:39|2.7586
09:35:39|2.7586
09:35:40|2.7537
09:35:41|2.7553
09:35:43|2.7542
09:35:44|2.7542
09:35:45|2.7543
09:35:46|2.7543
09:35:47|2.7543
09:35:48|2.7543
09:35:49|2.7543
09:35:50|2.7608
09:35:51|2.7608
09:35:52|2.7608
09:35:53|2.7608
09:35:54|2.7503
09:35:55|2.7503
09:35:56|2.7469
09:35:57|2.7488
09:35:58|2.7488
09:35:59|2.749
09:36:00|2.7463
09:36:01|2.7454
09:36:02|2.7454
09:36:03|2.7454
09:36:04|2.7454
09:36:05|2.7454
09:36:06|2.7454
09:36:07|2.7454
09:36:09|2.7454
09:36:09|2.7454
09:36:10|2.7454
09:36:11|2.7454
09:36:12|2.7454
09:36:13|2.7454
09:36:14|2.751
09:36:15|2.751
09:36:16|2.751
09:36:17|2.751
09:36:18|2.751
09:36:19|2.751
09:36:20|2.751
09:36:21|2.7506
09:36:22|2.7506
09:36:23|2.7479
09:36:24|2.7479
09:36:25|2.7479
09:36:26|2.7468
09:36:27|2.7468
09:36:28|2.7468
09:36:30|2.7434
09:36:32|2.7434
09:36:34|2.7434
09:36:35|2.7434
09:36:36|2.7434
09:36:37|2.7434
09:36:38|2.7422
09:36:39|2.7422
09:36:40|2.7422
09:36:42|2.7422
09:36:43|2.7422
09:36:43|2.7422
09:36:44|2.7422
09:36:45|2.7441
09:36:47|2.744
09:36:47|2.744
09:36:48|2.744
09:36:50|2.744
09:36:51|2.7451
09:36:52|2.7433
09:36:53|2.7433
09:36:54|2.7433
09:36:55|2.7433
09:36:56|2.7433
09:36:57|2.7454
09:36:58|2.7454
09:36:59|2.7454
09:37:00|2.7454
09:37:01|2.7433
09:37:02|2.7433
09:37:03|2.7433
09:37:04|2.7433
09:37:05|2.7433
09:37:06|2.7433
09:37:07|2.7433
09:37:08|2.7433
09:37:09|2.7433
09:37:10|2.7433
09:37:11|2.7433
09:37:12|2.7433
09:37:13|2.7433
09:37:14|2.7474
09:37:15|2.7474
09:37:16|2.7481
09:37:17|2.7481
09:37:18|2.7481
09:37:19|2.7481
09:37:20|2.7481
09:37:21|2.7481
09:37:22|2.7481
09:37:23|2.7481
09:37:24|2.7481
09:37:25|2.7481
09:37:26|2.7481
09:37:27|2.7481
09:37:28|2.7481
09:37:29|2.7481
09:37:30|2.7481
09:37:31|2.7481
09:37:33|2.7481
09:37:34|2.7481
09:37:36|2.7446
09:37:36|2.7446
09:37:38|2.7446
09:37:39|2.7442
09:37:40|2.7442
09:37:41|2.7442
09:37:42|2.7442
09:37:43|2.7442
09:37:45|2.7442
09:37:45|2.7442
09:37:47|2.7442
09:37:47|2.7442
09:37:49|2.7442
09:37:49|2.7442
09:37:51|2.7442
09:37:53|2.7442
09:37:53|2.7417
09:37:54|2.7417
09:37:55|2.7417
09:37:56|2.7417
09:37:57|2.7417
09:37:58|2.7414
09:37:59|2.7402
09:38:00|2.74
09:38:01|2.7351
09:38:02|2.7336
09:38:03|2.7324
09:38:05|2.7349
09:38:06|2.7303
09:38:07|2.7291
09:38:08|2.7328
09:38:09|2.7274
09:38:10|2.7256
09:38:11|2.729
09:38:12|2.7291
09:38:13|2.7291
09:38:14|2.7291
09:38:15|2.7259
09:38:16|2.7259
09:38:17|2.7238
09:38:18|2.7238
09:38:19|2.7238
09:38:20|2.7221
09:38:21|2.7221
09:38:22|2.7221
09:38:23|2.7221
09:38:24|2.7221
09:38:25|2.7221
09:38:26|2.7256
09:38:27|2.7256
09:38:28|2.7221
09:38:29|2.7221
09:38:30|2.7221
09:38:31|2.7221
09:38:33|2.7221
09:38:34|2.7221
09:38:36|2.7215
09:38:36|2.7215
09:38:38|2.7215
09:38:39|2.7215
09:38:40|2.7259
09:38:42|2.7275
09:38:44|2.7308
09:38:45|2.7308
09:38:46|2.7308
09:38:47|2.7308
09:38:48|2.7308
09:38:49|2.7308
09:38:50|2.7308
09:38:51|2.7308
09:38:52|2.7308
09:38:53|2.7268
09:38:54|2.7272
09:38:55|2.7272
09:38:56|2.7328
09:38:57|2.7353
09:38:58|2.7392
09:38:59|2.7392
09:39:00|2.7392
09:39:01|2.7392
09:39:02|2.7392
09:39:03|2.7392
09:39:04|2.7392
09:39:05|2.74
09:39:06|2.7405
09:39:07|2.7429
09:39:08|2.7435
09:39:09|2.7435
09:39:10|2.7445
09:39:11|2.7454
09:39:12|2.7454
09:39:13|2.7454
09:39:14|2.7454
09:39:15|2.7454
09:39:16|2.7454
09:39:17|2.7454
09:39:18|2.7454
09:39:19|2.7454
09:39:20|2.7454
09:39:21|2.7454
09:39:22|2.7454
09:39:23|2.7409
09:39:24|2.7378
09:39:25|2.7378
09:39:26|2.7378
09:39:27|2.7378
09:39:28|2.7378
09:39:29|2.7378
09:39:30|2.7378
09:39:31|2.7378
09:39:33|2.7378
09:39:34|2.7378
09:39:35|2.7378
09:39:36|2.7378
09:39:38|2.7378
09:39:38|2.7378
09:39:40|2.7378
09:39:41|2.7378
09:39:41|2.7378
09:39:42|2.7378
09:39:44|2.7378
09:39:45|2.7378
09:39:45|2.7378
09:39:46|2.7447
09:39:48|2.7447
09:39:49|2.7447
09:39:49|2.7448
09:39:50|2.7462
09:39:51|2.7462
09:39:53|2.7462
09:39:53|2.7462
09:39:55|2.7466
09:39:56|2.7472
09:39:56|2.7475
09:39:58|2.7478
09:39:59|2.7498
09:40:00|2.7498
09:40:01|2.7508
09:40:02|2.7512
09:40:02|2.7512
09:40:04|2.7512
09:40:05|2.7517
09:40:06|2.7523
09:40:06|2.7523
09:40:08|2.75
09:40:08|2.75
09:40:09|2.75
09:40:10|2.751
09:40:11|2.751
09:40:12|2.751
09:40:14|2.7462
09:40:14|2.7462
09:40:15|2.7462
09:40:16|2.7462
09:40:17|2.7462
09:40:18|2.746
09:40:20|2.746
09:40:21|2.746
09:40:21|2.7422
09:40:22|2.7443
09:40:24|2.7442
09:40:24|2.7508
09:40:25|2.7508
09:40:27|2.7508
09:40:27|2.7508
09:40:28|2.7508
09:40:29|2.7508
09:40:30|2.7508
09:40:31|2.7508
09:40:32|2.7508
09:40:35|2.754
09:40:36|2.7553
09:40:38|2.7562
09:40:39|2.7562
09:40:41|2.7562
09:40:42|2.7562
09:40:43|2.7563
09:40:44|2.7564
09:40:45|2.757
09:40:46|2.7596
09:40:47|2.7617
09:40:48|2.7617
09:40:49|2.7657
09:40:51|2.766
09:40:52|2.766
09:40:53|2.7672
09:40:54|2.7677
09:40:54|2.7677
09:40:56|2.7677
09:40:57|2.7677
09:40:58|2.7677
09:40:59|2.7641
09:41:00|2.7641
09:41:01|2.7672
09:41:01|2.7673
09:41:02|2.7673
09:41:04|2.7673
09:41:05|2.7673
09:41:05|2.7673
09:41:07|2.7673
09:41:07|2.7676
09:41:08|2.763
09:41:11|2.7671
09:41:11|2.7671
09:41:12|2.7671
09:41:13|2.7612
09:41:14|2.7612
09:41:16|2.757
09:41:16|2.757
09:41:17|2.757
09:41:18|2.757
09:41:20|2.76
09:41:21|2.7547
09:41:22|2.7547
09:41:22|2.7532
09:41:23|2.7532
09:41:24|2.7532
09:41:25|2.7562
09:41:27|2.7563
09:41:27|2.7563
09:41:28|2.7572
09:41:29|2.7572
09:41:31|2.7572
09:41:31|2.7561
09:41:32|2.7561
09:41:33|2.7561
09:41:35|2.7561
09:41:37|2.7561
09:41:38|2.7561
09:41:39|2.7561
09:41:40|2.7607
09:41:41|2.762
09:41:43|2.7614
09:41:43|2.7565
09:41:45|2.7612
09:41:47|2.7612
09:41:47|2.7612
09:41:48|2.7612
09:41:49|2.7612
09:41:50|2.7612
09:41:51|2.7612
09:41:52|2.7597
09:41:53|2.7612
09:41:55|2.7625
09:41:55|2.7625
09:41:56|2.7631
09:41:57|2.7624
09:41:58|2.7617
09:41:59|2.7617
09:42:00|2.7617
09:42:01|2.7617
09:42:03|2.7642
09:42:04|2.7653
09:42:05|2.7612
09:42:06|2.7617
09:42:07|2.7617
09:42:08|2.7617
09:42:09|2.7617
09:42:10|2.7617
09:42:11|2.7617
09:42:12|2.7617
09:42:13|2.7617
09:42:14|2.7617
09:42:15|2.7617
09:42:16|2.7617
09:42:17|2.7617
09:42:18|2.7651
09:42:19|2.7651
09:42:20|2.7651
09:42:21|2.7651
09:42:22|2.7651
09:42:23|2.7651
09:42:24|2.7651
09:42:25|2.7651
09:42:26|2.7651
09:42:27|2.7639
09:42:28|2.7639
09:42:29|2.7639
09:42:30|2.7639
09:42:31|2.763
09:42:32|2.763
09:42:33|2.7651
09:42:34|2.7651
09:42:36|2.7651
09:42:37|2.7651
09:42:38|2.7651
09:42:40|2.7651
09:42:40|2.7651
09:42:42|2.7651
09:42:43|2.7651
09:42:44|2.7651
09:42:45|2.7669
09:42:46|2.7669
09:42:46|2.7669
09:42:48|2.7669
09:42:48|2.7669
09:42:50|2.7669
09:42:51|2.7669
09:42:52|2.7669
09:42:52|2.7669
09:42:54|2.7669
09:42:55|2.7669
09:42:55|2.7669
09:42:57|2.7669
09:42:57|2.7669
09:42:59|2.7669
09:42:59|2.7669
09:43:00|2.7669
09:43:02|2.7669
09:43:03|2.7669
09:43:03|2.7669
09:43:04|2.7669
09:43:06|2.7669
09:43:07|2.7669
09:43:07|2.7669
09:43:09|2.7669
09:43:10|2.7669
09:43:11|2.7669
09:43:11|2.7669
09:43:13|2.7669
09:43:13|2.7669
09:43:15|2.7669
09:43:16|2.7669
09:43:17|2.7669
09:43:17|2.7669
09:43:19|2.7669
09:43:20|2.7669
09:43:20|2.7669
09:43:21|2.7669
09:43:22|2.7668
09:43:23|2.7668
09:43:24|2.7668
09:43:26|2.7668
09:43:27|2.7668
09:43:27|2.7668
09:43:28|2.7668
09:43:30|2.7668
09:43:31|2.7668
09:43:31|2.7668
09:43:33|2.7668
09:43:34|2.7668
09:43:34|2.7668
09:43:36|2.7668
09:43:38|2.7668
09:43:39|2.7668
09:43:41|2.7669
09:43:42|2.7677
09:43:43|2.7677
09:43:44|2.7677
09:43:45|2.7682
09:43:46|2.7716
09:43:47|2.7735
09:43:48|2.7737
09:43:49|2.7742
09:43:50|2.7743
09:43:51|2.775
09:43:52|2.774
09:43:53|2.774
09:43:54|2.774
09:43:55|2.774
09:43:56|2.774
09:43:57|2.774
09:43:58|2.774
09:43:59|2.7709
09:44:00|2.7709
09:44:01|2.7709
09:44:03|2.7709
09:44:04|2.7709
09:44:04|2.776
09:44:06|2.776
09:44:07|2.776
09:44:07|2.776
09:44:08|2.77
09:44:10|2.77
09:44:11|2.7704
09:44:12|2.7704
09:44:13|2.7704
09:44:13|2.764
09:44:14|2.764
09:44:16|2.764
09:44:17|2.7732
09:44:18|2.764
09:44:19|2.764
09:44:20|2.764
09:44:20|2.764
09:44:22|2.764
09:44:22|2.764
09:44:23|2.764
09:44:24|2.7637
09:44:26|2.7637
09:44:28|2.7637
09:44:28|2.7637
09:44:29|2.7637
09:44:30|2.7626
09:44:31|2.7626
09:44:32|2.7626
09:44:35|2.7626
09:44:35|2.7626
09:44:36|2.7626
09:44:37|2.7626
09:44:39|2.7626
09:44:41|2.7657
09:44:41|2.7669
09:44:43|2.7669
09:44:45|2.7669
09:44:45|2.7669
09:44:47|2.7669
09:44:47|2.7732
09:44:48|2.7732
09:44:50|2.7732
09:44:51|2.7732
09:44:52|2.7732
09:44:52|2.7732
09:44:53|2.7732
09:44:54|2.7732
09:44:55|2.7737
09:44:56|2.7737
09:44:57|2.7737
09:44:58|2.7737
09:44:59|2.7737
09:45:00|2.7737
09:45:01|2.7737
09:45:03|2.7694
09:45:04|2.7694
09:45:04|2.7722
09:45:05|2.7722
09:45:07|2.7648
09:45:07|2.7648
09:45:08|2.7648
09:45:09|2.7876
09:45:10|2.7903
09:45:11|2.7935
09:45:13|2.7935
09:45:13|2.7938
09:45:15|2.7928
09:45:16|2.787
09:45:18|2.787
09:45:19|2.7929
09:45:20|2.7869
09:45:21|2.7861
09:45:22|2.7861
09:45:23|2.7861
09:45:24|2.7915
09:45:25|2.7954
09:45:26|2.7959
09:45:27|2.7917
09:45:28|2.7852
09:45:29|2.7915
09:45:30|2.7971
09:45:31|2.7977
09:45:32|2.7996
09:45:33|2.825
09:45:34|2.8284
09:45:35|2.824
09:45:36|2.8209
09:45:37|2.809
09:45:38|2.8186
09:45:40|2.8155
09:45:41|2.8291
09:45:42|2.8327
09:45:43|2.8253
09:45:44|2.8323
09:45:45|2.8266
09:45:46|2.8205
09:45:47|2.8198
09:45:48|2.8208
09:45:49|2.8211
09:45:50|2.8218
09:45:51|2.8274
09:45:52|2.8274
09:45:53|2.817
09:45:54|2.817
09:45:55|2.8204
09:45:56|2.8204
09:45:57|2.8229
09:45:58|2.8229
09:45:59|2.8229
09:46:00|2.8229
09:46:01|2.8275
09:46:02|2.8264
09:46:03|2.8262
09:46:04|2.8262
09:46:05|2.8262
09:46:06|2.8416
09:46:08|2.8453
09:46:09|2.8304
09:46:11|2.8292
09:46:11|2.8316
09:46:12|2.8316
09:46:13|2.8316
09:46:14|2.8392
09:46:15|2.8392
09:46:16|2.8323
09:46:17|2.8324
09:46:18|2.8324
09:46:19|2.8314
09:46:20|2.8314
09:46:21|2.8326
09:46:22|2.8402
09:46:23|2.8398
09:46:24|2.8433
09:46:25|2.8433
09:46:27|2.8452
09:46:27|2.8453
09:46:28|2.8409
09:46:29|2.8409
09:46:30|2.8409
09:46:31|2.8454
09:46:32|2.8409
09:46:33|2.8409
09:46:34|2.8409
09:46:35|2.8352
09:46:36|2.834
09:46:37|2.8314
09:46:38|2.844
09:46:40|2.8449
09:46:41|2.8433
09:46:43|2.8428
09:46:44|2.843
09:46:46|2.8467
09:46:46|2.8467
09:46:48|2.8409
09:46:49|2.8409
09:46:50|2.8409
09:46:51|2.8409
09:46:53|2.8409
09:46:54|2.8464
09:46:55|2.8464
09:46:56|2.848
09:46:56|2.848
09:46:58|2.8512
09:46:59|2.848
09:47:00|2.848
09:47:01|2.8418
09:47:02|2.8496
09:47:03|2.846
09:47:04|2.8431
09:47:05|2.8431
09:47:06|2.8431
09:47:07|2.8431
09:47:08|2.8424
09:47:09|2.8566
09:47:10|2.8559
09:47:11|2.8628
09:47:12|2.8657
09:47:13|2.8646
09:47:14|2.8658
09:47:15|2.8572
09:47:16|2.8538
09:47:17|2.8538
09:47:18|2.8608
09:47:19|2.8657
09:47:20|2.8657
09:47:21|2.8657
09:47:22|2.86
09:47:23|2.8537
09:47:24|2.8537
09:47:25|2.8537
09:47:26|2.8537
09:47:27|2.8537
09:47:28|2.8537
09:47:29|2.8627
09:47:30|2.8627
09:47:31|2.8627
09:47:32|2.8627
09:47:33|2.8652
09:47:34|2.8646
09:47:35|2.8646
09:47:36|2.8646
09:47:37|2.8646
09:47:38|2.8646
09:47:39|2.8646
09:47:41|2.8646
09:47:41|2.8646
09:47:44|2.8646
09:47:45|2.8631
09:47:46|2.8631
09:47:47|2.8631
09:47:49|2.8704
09:47:50|2.887
09:47:51|2.887
09:47:52|2.8884
09:47:53|2.8823
09:47:54|2.8893
09:47:55|2.888
09:47:56|2.8858
09:47:58|2.8858
09:47:58|2.8754
09:47:59|2.8802
09:48:01|2.8703
09:48:01|2.8725
09:48:03|2.8728
09:48:03|2.8736
09:48:04|2.8933
09:48:05|2.8899
09:48:07|2.8881
09:48:07|2.8888
09:48:09|2.8938
09:48:09|2.8904
09:48:10|2.8904
09:48:11|2.8948
09:48:12|2.8939
09:48:14|2.8884
09:48:15|2.8858
09:48:16|2.8815
09:48:17|2.8808
09:48:17|2.8781
09:48:18|2.8779
09:48:20|2.8779
09:48:20|2.8831
09:48:22|2.8788
09:48:23|2.8853
09:48:23|2.8824
09:48:25|2.8823
09:48:26|2.8747
09:48:27|2.8726
09:48:27|2.8685
09:48:29|2.8668
09:48:29|2.8693
09:48:30|2.8643
09:48:31|2.8643
09:48:33|2.8693
09:48:34|2.8639
09:48:34|2.8624
09:48:36|2.862
09:48:36|2.8588
09:48:38|2.8565
09:48:39|2.8557
09:48:39|2.8552
09:48:40|2.8547
09:48:43|2.854
09:48:44|2.8528
09:48:45|2.8552
09:48:46|2.8542
09:48:48|2.8468
09:48:49|2.844
09:48:50|2.8423
09:48:51|2.846
09:48:52|2.8416
09:48:53|2.8405
09:48:54|2.8405
09:48:55|2.8445
09:48:56|2.8445
09:48:57|2.8488
09:48:58|2.852
09:48:59|2.852
09:49:00|2.8533
09:49:01|2.8533
09:49:02|2.8533
09:49:03|2.8501
09:49:04|2.8515
09:49:05|2.8515
09:49:06|2.8515
09:49:07|2.8515
09:49:08|2.8515
09:49:09|2.8515
09:49:10|2.8515
09:49:11|2.8462
09:49:12|2.8462
09:49:13|2.8446
09:49:14|2.8446
09:49:15|2.8446
09:49:16|2.8446
09:49:17|2.8446
09:49:18|2.8394
09:49:20|2.8376
09:49:21|2.8351
09:49:22|2.8339
09:49:23|2.8339
09:49:23|2.8325
09:49:24|2.8309
09:49:26|2.8284
09:49:26|2.823
09:49:28|2.823
09:49:29|2.823
09:49:30|2.823
09:49:31|2.823
09:49:33|2.8285
09:49:34|2.8285
09:49:34|2.8285
09:49:35|2.8285
09:49:37|2.8285
09:49:38|2.8285
09:49:38|2.8357
09:49:39|2.8368
09:49:41|2.8372
09:49:42|2.8405
09:49:42|2.8405
09:49:44|2.8405
09:49:45|2.8405
09:49:47|2.8372
09:49:48|2.8405
09:49:49|2.8405
09:49:50|2.8405
09:49:51|2.8405
09:49:52|2.8405
09:49:53|2.8372
09:49:55|2.8372
09:49:56|2.8256
09:49:57|2.8256
09:49:57|2.8256
09:49:59|2.8256
09:50:00|2.8256
09:50:01|2.8256
09:50:02|2.8256
09:50:02|2.8273
09:50:04|2.8202
09:50:04|2.8202
09:50:06|2.8202
09:50:06|2.8202
09:50:08|2.8202
09:50:08|2.8202
09:50:09|2.8202
09:50:10|2.8202
09:50:13|2.8318
09:50:13|2.8399
09:50:14|2.841
09:50:15|2.8447
09:50:16|2.8466
09:50:17|2.847
09:50:18|2.847
09:50:19|2.847
09:50:20|2.847
09:50:21|2.847
09:50:22|2.841
09:50:23|2.8419
09:50:24|2.8419
09:50:25|2.8419
09:50:26|2.8419
09:50:27|2.8419
09:50:28|2.8419
09:50:29|2.8419
09:50:30|2.8419
09:50:31|2.8398
09:50:32|2.84
09:50:33|2.84
09:50:34|2.84
09:50:35|2.8454
09:50:36|2.8454
09:50:37|2.835
09:50:38|2.8351
09:50:39|2.8351
09:50:40|2.8351
09:50:41|2.8322
09:50:43|2.8284
09:50:44|2.8284
09:50:46|2.8228
09:50:47|2.8263
09:50:47|2.8219
09:50:49|2.8197
09:50:50|2.8197
09:50:51|2.8197
09:50:52|2.8197
09:50:53|2.8197
09:50:54|2.8227
09:50:55|2.8227
09:50:56|2.8231
09:50:57|2.8231
09:50:58|2.8231
09:50:58|2.8231
09:51:00|2.8231
09:51:01|2.8231
09:51:02|2.8231
09:51:02|2.8231
09:51:03|2.8273
09:51:04|2.8273
09:51:05|2.8273
09:51:07|2.834
09:51:08|2.834
09:51:09|2.8344
09:51:10|2.8344
09:51:11|2.8344
09:51:12|2.8324
09:51:13|2.8324
09:51:14|2.8324
09:51:15|2.8324
09:51:16|2.8324
09:51:17|2.8324
09:51:18|2.8394
09:51:19|2.8394
09:51:20|2.844
09:51:21|2.8472
09:51:22|2.8516
09:51:23|2.8516
09:51:24|2.8415
09:51:25|2.8415
09:51:26|2.8415
09:51:27|2.8415
09:51:28|2.8415
09:51:29|2.8415
09:51:30|2.8415
09:51:31|2.8415
09:51:32|2.8415
09:51:33|2.8483
09:51:34|2.8483
09:51:35|2.8483
09:51:36|2.8483
09:51:37|2.8515
09:51:38|2.8515
09:51:39|2.8515
09:51:40|2.8515
09:51:41|2.8515
09:51:42|2.8515
09:51:43|2.8515
09:51:44|2.8515
09:51:46|2.8515
09:51:48|2.8505
09:51:49|2.8505
09:51:49|2.8505
09:51:51|2.8468
09:51:51|2.8468
09:51:52|2.8396
09:51:53|2.8374
09:51:55|2.8372
09:51:56|2.8366
09:51:57|2.8366
09:51:58|2.8366
09:51:59|2.8372
09:52:00|2.8372
09:52:01|2.8372
09:52:02|2.8372
09:52:03|2.8372
09:52:04|2.8372
09:52:05|2.8422
09:52:06|2.8422
09:52:07|2.8422
09:52:08|2.8422
09:52:09|2.8422
09:52:10|2.8422
09:52:11|2.8422
09:52:12|2.8422
09:52:13|2.8422
09:52:14|2.8422
09:52:15|2.8458
09:52:16|2.8458
09:52:17|2.8444
09:52:18|2.8444
09:52:19|2.8444
09:52:20|2.8444
09:52:22|2.8395
09:52:23|2.8395
09:52:24|2.8395
09:52:25|2.8395
09:52:26|2.8395
09:52:27|2.8377
09:52:28|2.84
09:52:29|2.8373
09:52:30|2.8373
09:52:31|2.8373
09:52:32|2.8373
09:52:33|2.8373
09:52:34|2.8373
09:52:35|2.8373
09:52:36|2.8373
09:52:37|2.8363
09:52:38|2.8363
09:52:39|2.835
09:52:40|2.8345
09:52:41|2.825
09:52:42|2.8245
09:52:43|2.8245
09:52:44|2.8235
09:52:45|2.8235
09:52:47|2.8229
09:52:49|2.8228
09:52:49|2.8264
09:52:50|2.827
09:52:52|2.827
09:52:53|2.8201
09:52:55|2.8254
09:52:56|2.8253
09:52:57|2.8253
09:52:58|2.8253
09:52:59|2.8253
09:53:00|2.8253
09:53:01|2.8253
09:53:02|2.8253
09:53:03|2.8253
09:53:04|2.8253
09:53:05|2.8286
09:53:06|2.8286
09:53:07|2.8286
09:53:07|2.8286
09:53:09|2.8286
09:53:10|2.8286
09:53:11|2.8286
09:53:12|2.8286
09:53:13|2.8286
09:53:14|2.8264
09:53:14|2.8264
09:53:16|2.8264
09:53:16|2.8264
09:53:18|2.8264
09:53:19|2.8264
09:53:20|2.8264
09:53:20|2.8264
09:53:22|2.8264
09:53:23|2.8264
09:53:24|2.8264
09:53:25|2.8341
09:53:26|2.8369
09:53:27|2.8375
09:53:28|2.8375
09:53:29|2.8375
09:53:30|2.8375
09:53:31|2.8375
09:53:32|2.8375
09:53:33|2.8375
09:53:34|2.8375
09:53:35|2.8375
09:53:36|2.8375
09:53:37|2.8375
09:53:38|2.8375
09:53:39|2.8375
09:53:40|2.8375
09:53:41|2.8416
09:53:42|2.8416
09:53:43|2.8416
09:53:44|2.8416
09:53:45|2.8416
09:53:46|2.8416
09:53:48|2.8416
09:53:50|2.8366
09:53:51|2.84
09:53:53|2.84
09:53:55|2.84
09:53:55|2.84
09:53:56|2.84
09:53:57|2.8381
09:53:59|2.8381
09:53:59|2.8381
09:54:00|2.8381
09:54:02|2.8381
09:54:02|2.8381
09:54:04|2.8381
09:54:04|2.8381
09:54:06|2.8381
09:54:06|2.8381
09:54:08|2.8381
09:54:09|2.8381
09:54:10|2.8381
09:54:11|2.8381
09:54:12|2.8381
09:54:13|2.8381
09:54:14|2.8381
09:54:15|2.8381
09:54:16|2.8381
09:54:17|2.8381
09:54:18|2.8381
09:54:19|2.8381
09:54:20|2.8381
09:54:21|2.8379
09:54:22|2.8379
09:54:23|2.8379
09:54:24|2.8379
09:54:25|2.8379
09:54:26|2.8379
09:54:27|2.8379
09:54:28|2.8379
09:54:29|2.8379
09:54:30|2.8379
09:54:31|2.8379
09:54:32|2.8379
09:54:33|2.8379
09:54:34|2.8379
09:54:35|2.8379
09:54:36|2.8379
09:54:37|2.8379
09:54:38|2.8379
09:54:39|2.8379
09:54:40|2.8379
09:54:41|2.8379
09:54:42|2.8379
09:54:43|2.8379
09:54:44|2.8379
09:54:45|2.8379
09:54:46|2.8374
09:54:48|2.8374
09:54:50|2.8381
09:54:51|2.8381
09:54:53|2.8358
09:54:54|2.8358
09:54:55|2.8358
09:54:55|2.8358
09:54:57|2.8358
09:54:58|2.8358
09:54:59|2.8358
09:55:00|2.8358
09:55:02|2.8358
09:55:02|2.8358
09:55:04|2.8358
09:55:06|2.8358
09:55:06|2.8395
09:55:07|2.8395
09:55:08|2.8395
09:55:09|2.8262
09:55:10|2.8219
09:55:11|2.8252
09:55:12|2.8252
09:55:13|2.8252
09:55:14|2.8293
09:55:15|2.8292
09:55:16|2.8292
09:55:17|2.8292
09:55:18|2.8292
09:55:19|2.8292
09:55:20|2.8292
09:55:21|2.8292
09:55:22|2.8292
09:55:23|2.8292
09:55:24|2.8292
09:55:25|2.8292
09:55:26|2.8292
09:55:27|2.8292
09:55:28|2.8292
09:55:29|2.8292
09:55:30|2.8292
09:55:31|2.8292
09:55:32|2.8292
09:55:33|2.8292
09:55:34|2.8292
09:55:35|2.8292
09:55:36|2.8292
09:55:37|2.8293
09:55:38|2.8293
09:55:39|2.8293
09:55:40|2.8292
09:55:41|2.8293
09:55:43|2.8333
09:55:43|2.8315
09:55:44|2.8323
09:55:45|2.8323
09:55:46|2.8323
09:55:47|2.8323
09:55:49|2.8323
09:55:51|2.8323
09:55:53|2.8323
09:55:54|2.8323
09:55:55|2.8323
09:55:56|2.8323
09:55:57|2.8323
09:55:58|2.8323
09:55:59|2.8323
09:56:00|2.8323
09:56:02|2.8323
09:56:02|2.8263
09:56:03|2.8263
09:56:04|2.8263
09:56:05|2.8263
09:56:06|2.8263
09:56:07|2.8263
09:56:08|2.8263
09:56:09|2.8263
09:56:10|2.8263
09:56:11|2.8263
09:56:12|2.8263
09:56:13|2.8263
09:56:14|2.8263
09:56:15|2.8263
09:56:16|2.8263
09:56:18|2.8263
09:56:20|2.8263
09:56:20|2.8263
09:56:21|2.8263
09:56:23|2.8277
09:56:24|2.8277
09:56:24|2.8277
09:56:26|2.8277
09:56:27|2.8271
09:56:27|2.8271
09:56:29|2.8271
09:56:29|2.8271
09:56:30|2.8271
09:56:31|2.8271
09:56:32|2.8271
09:56:34|2.8271
09:56:35|2.8322
09:56:35|2.8322
09:56:36|2.8322
09:56:37|2.8322
09:56:39|2.8322
09:56:39|2.8322
09:56:41|2.8322
09:56:41|2.8322
09:56:42|2.8322
09:56:44|2.8322
09:56:44|2.8322
09:56:45|2.8263
09:56:47|2.8263
09:56:48|2.8263
09:56:49|2.8263
09:56:51|2.8316
09:56:52|2.8316
09:56:54|2.8316
09:56:55|2.8294
09:56:56|2.8294
09:56:57|2.8294
09:56:57|2.8294
09:56:59|2.8294
09:57:01|2.8294
09:57:01|2.8294
09:57:02|2.8306
09:57:03|2.8306
09:57:04|2.8306
09:57:05|2.8306
09:57:06|2.8306
09:57:07|2.8306
09:57:08|2.8306
09:57:09|2.8306
09:57:10|2.8321
09:57:11|2.8321
09:57:13|2.8321
09:57:14|2.8278
09:57:15|2.8278
09:57:17|2.8278
09:57:18|2.8278
09:57:19|2.8278
09:57:20|2.8278
09:57:21|2.8278
09:57:22|2.8278
09:57:23|2.8278
09:57:23|2.8278
09:57:25|2.8278
09:57:26|2.8278
09:57:27|2.8278
09:57:27|2.8278
09:57:29|2.8278
09:57:30|2.8278
09:57:31|2.8285
09:57:31|2.8285
09:57:33|2.8285
09:57:33|2.8285
09:57:35|2.8252
09:57:36|2.8204
09:57:36|2.8204
09:57:37|2.8204
09:57:39|2.8262
09:57:40|2.8262
09:57:40|2.8256
09:57:42|2.8256
09:57:43|2.8257
09:57:44|2.8257
09:57:45|2.8257
09:57:45|2.8307
09:57:47|2.8307
09:57:47|2.8307
09:57:48|2.8307
09:57:50|2.8307
09:57:52|2.8307
09:57:53|2.831
09:57:53|2.8331
09:57:54|2.834
09:57:55|2.834
09:57:57|2.834
09:57:57|2.8352
09:57:59|2.8352
09:58:00|2.8352
09:58:01|2.8352
09:58:02|2.8297
09:58:03|2.8297
09:58:05|2.8297
09:58:05|2.8297
09:58:08|2.8297
09:58:08|2.8297
09:58:09|2.8297
09:58:10|2.8297
09:58:11|2.8297
09:58:13|2.8309
09:58:15|2.8375
09:58:15|2.8375
09:58:17|2.8375
09:58:17|2.8375
09:58:19|2.8375
09:58:20|2.8375
09:58:20|2.8375
09:58:23|2.8375
09:58:23|2.8436
09:58:24|2.84
09:58:25|2.84
09:58:26|2.84
09:58:27|2.8438
09:58:28|2.8438
09:58:29|2.8453
09:58:30|2.846
09:58:31|2.846
09:58:32|2.846
09:58:33|2.846
09:58:35|2.846
09:58:35|2.846
09:58:36|2.8416
09:58:37|2.8416
09:58:38|2.8416
09:58:39|2.8438
09:58:41|2.8438
09:58:41|2.8438
09:58:42|2.8438
09:58:43|2.8438
09:58:44|2.8438
09:58:45|2.8438
09:58:46|2.8438
09:58:47|2.8438
09:58:48|2.8438
09:58:49|2.8438
09:58:50|2.8438
09:58:52|2.8435
09:58:54|2.8435
09:58:55|2.8349
09:58:56|2.8349
09:58:57|2.8391
09:58:58|2.834
09:58:59|2.8312
09:59:00|2.8302
09:59:01|2.8333
09:59:02|2.8363
09:59:04|2.8363
09:59:04|2.8391
09:59:05|2.8408
09:59:07|2.8408
09:59:07|2.8408
09:59:08|2.8408
09:59:09|2.8408
09:59:10|2.8408
09:59:11|2.8408
09:59:13|2.8408
09:59:13|2.8402
09:59:15|2.8402
09:59:15|2.8402
09:59:17|2.8402
09:59:17|2.8402
09:59:18|2.8402
09:59:20|2.8402
09:59:21|2.84
09:59:21|2.84
09:59:22|2.84
09:59:24|2.84
09:59:24|2.84
09:59:26|2.84
09:59:27|2.84
09:59:28|2.84
09:59:28|2.84
09:59:30|2.84
09:59:31|2.84
09:59:33|2.84
09:59:33|2.84
09:59:34|2.84
09:59:35|2.84
09:59:36|2.84
09:59:37|2.84
09:59:38|2.84
09:59:39|2.84
09:59:40|2.84
09:59:41|2.84
09:59:42|2.84
09:59:43|2.8414
09:59:44|2.8414
09:59:45|2.8414
09:59:46|2.84
09:59:47|2.84
09:59:48|2.84
09:59:49|2.84
09:59:50|2.84
09:59:51|2.84
09:59:53|2.84
09:59:55|2.84
09:59:57|2.84
09:59:58|2.84
10:00:00|2.84
10:00:01|2.84
10:00:02|2.84
10:00:03|2.8424
10:00:04|2.8428
10:00:05|2.8428
10:00:06|2.8428
10:00:07|2.8428
10:00:08|2.8428
10:00:09|2.8428
10:00:10|2.8428
10:00:11|2.8428
10:00:12|2.8428
10:00:13|2.8398
10:00:14|2.8398
10:00:15|2.8398
10:00:16|2.8398
10:00:18|2.8398
10:00:18|2.8398
10:00:19|2.8377
10:00:20|2.8377
10:00:22|2.8377
10:00:22|2.8377
10:00:23|2.8377
10:00:25|2.8377
10:00:25|2.8377
10:00:27|2.8377
10:00:27|2.8377
10:00:28|2.8377
10:00:29|2.8377
10:00:30|2.8377
10:00:31|2.8377
10:00:32|2.8377
10:00:33|2.8377
10:00:35|2.84
10:00:35|2.8416
10:00:37|2.8416
10:00:37|2.8416
10:00:39|2.8416
10:00:40|2.8416
10:00:40|2.8416
10:00:41|2.8416
10:00:43|2.8416
10:00:43|2.8416
10:00:45|2.8416
10:00:45|2.8416
10:00:47|2.8416
10:00:47|2.8416
10:00:49|2.8416
10:00:50|2.8416
10:00:51|2.8416
10:00:51|2.8416
10:00:52|2.8465
10:00:55|2.8465
10:00:55|2.8465
10:00:57|2.8465
10:00:59|2.8465
10:01:01|2.8465
10:01:03|2.8465
10:01:04|2.8465
10:01:04|2.8465
10:01:06|2.8465
10:01:07|2.8465
10:01:08|2.8465
10:01:09|2.8465
10:01:10|2.8437
10:01:11|2.8437
10:01:12|2.8437
10:01:13|2.8437
10:01:14|2.8437
10:01:15|2.8437
10:01:16|2.8437
10:01:17|2.8437
10:01:18|2.8437
10:01:19|2.8437
10:01:20|2.8437
10:01:21|2.8437
10:01:22|2.8437
10:01:23|2.8437
10:01:24|2.8437
10:01:25|2.8437
10:01:26|2.8437
10:01:28|2.8437
10:01:28|2.8437
10:01:30|2.8437
10:01:30|2.8437
10:01:31|2.8437
10:01:32|2.8437
10:01:33|2.8383
10:01:34|2.8383
10:01:35|2.8383
10:01:36|2.8347
10:01:37|2.8342
10:01:38|2.8342
10:01:39|2.8396
10:01:40|2.8396
10:01:41|2.8396
10:01:43|2.8396
10:01:43|2.8396
10:01:44|2.8278
10:01:45|2.8278
10:01:46|2.8278
10:01:47|2.8278
10:01:49|2.8344
10:01:50|2.8344
10:01:51|2.8344
10:01:52|2.8344
10:01:53|2.8344
10:01:54|2.8344
10:01:56|2.8344
10:01:58|2.8344
10:01:58|2.8344
10:01:59|2.8344
10:02:00|2.8344
10:02:01|2.8344
10:02:03|2.8256
10:02:03|2.8219
10:02:04|2.8205
10:02:05|2.8202
10:02:06|2.8131
10:02:07|2.8004
10:02:08|2.807
10:02:09|2.8085
10:02:10|2.8085
10:02:11|2.8034
10:02:12|2.811
10:02:13|2.811
10:02:15|2.8095
10:02:16|2.814
10:02:16|2.8171
10:02:18|2.8195
10:02:19|2.8157
10:02:19|2.8201
10:02:21|2.821
10:02:22|2.821
10:02:22|2.821
10:02:23|2.821
10:02:24|2.821
10:02:25|2.8156
10:02:26|2.8156
10:02:28|2.8156
10:02:29|2.8156
10:02:30|2.8156
10:02:30|2.8101
10:02:31|2.8101
10:02:33|2.8096
10:02:34|2.8096
10:02:35|2.8096
10:02:35|2.8096
10:02:36|2.8096
10:02:38|2.8131
10:02:38|2.8136
10:02:40|2.8136
10:02:40|2.8136
10:02:41|2.8136
10:02:44|2.8136
10:02:44|2.8136
10:02:45|2.8136
10:02:46|2.8136
10:02:47|2.8136
10:02:48|2.8136
10:02:50|2.8136
10:02:51|2.8136
10:02:52|2.8136
10:02:53|2.8175
10:02:54|2.8175
10:02:55|2.8175
10:02:57|2.8175
10:02:59|2.8194
10:03:00|2.8194
10:03:01|2.8207
10:03:02|2.8207
10:03:03|2.8207
10:03:04|2.8207
10:03:05|2.8207
10:03:06|2.8207
10:03:07|2.8189
10:03:08|2.8212
10:03:10|2.8212
10:03:11|2.8212
10:03:12|2.8212
10:03:14|2.8212
10:03:14|2.8212
10:03:15|2.8212
10:03:16|2.8212
10:03:17|2.8212
10:03:18|2.8212
10:03:20|2.8212
10:03:21|2.8231
10:03:22|2.8231
10:03:23|2.8231
10:03:24|2.8231
10:03:25|2.8231
10:03:26|2.8231
10:03:27|2.818
10:03:28|2.818
10:03:29|2.818
10:03:30|2.818
10:03:31|2.818
10:03:32|2.818
10:03:33|2.818
10:03:34|2.818
10:03:35|2.8141
10:03:36|2.8141
10:03:37|2.8145
10:03:38|2.8144
10:03:39|2.8144
10:03:40|2.8144
10:03:41|2.8144
10:03:42|2.8144
10:03:43|2.8144
10:03:44|2.8144
10:03:45|2.8181
10:03:46|2.8181
10:03:47|2.8181
10:03:48|2.8181
10:03:49|2.8181
10:03:50|2.8119
10:03:51|2.8119
10:03:52|2.8117
10:03:53|2.8117
10:03:54|2.8144
10:03:55|2.8144
10:03:56|2.8144
10:03:57|2.8144
10:03:59|2.8212
10:04:00|2.8211
10:04:02|2.8211
10:04:02|2.8211
10:04:03|2.8212
10:04:05|2.8212
10:04:06|2.8212
10:04:07|2.8239
10:04:08|2.8253
10:04:09|2.8258
10:04:10|2.8258
10:04:11|2.8258
10:04:12|2.8265
10:04:13|2.8265
10:04:14|2.8265
10:04:15|2.8265
10:04:16|2.8232
10:04:17|2.8232
10:04:18|2.8232
10:04:19|2.8232
10:04:20|2.8232
10:04:21|2.8198
10:04:22|2.8198
10:04:23|2.8198
10:04:24|2.8198
10:04:25|2.8198
10:04:26|2.8198
10:04:27|2.8198
10:04:28|2.8198
10:04:29|2.8198
10:04:30|2.8198
10:04:31|2.8198
10:04:32|2.8198
10:04:33|2.8198
10:04:34|2.8159
10:04:35|2.8159
10:04:36|2.8159
10:04:37|2.8159
10:04:38|2.8159
10:04:39|2.8159
10:04:40|2.8159
10:04:41|2.8159
10:04:42|2.8159
10:04:43|2.8159
10:04:44|2.8159
10:04:45|2.8159
10:04:46|2.8159
10:04:47|2.8159
10:04:48|2.8159
10:04:49|2.8159
10:04:50|2.8159
10:04:51|2.8159
10:04:52|2.8159
10:04:53|2.8159
10:04:54|2.8159
10:04:55|2.8159
10:04:56|2.8188
10:04:57|2.8188
10:04:59|2.8188
10:05:00|2.8188
10:05:02|2.8191
10:05:03|2.8191
10:05:04|2.8191
10:05:05|2.8167
10:05:06|2.8167
10:05:07|2.8167
10:05:08|2.8167
10:05:09|2.8167
10:05:10|2.8167
10:05:11|2.8167
10:05:12|2.8232
10:05:13|2.8232
10:05:14|2.8232
10:05:15|2.8232
10:05:16|2.8232
10:05:17|2.8232
10:05:18|2.8232
10:05:19|2.8232
10:05:20|2.8232
10:05:21|2.8232
10:05:22|2.8232
10:05:23|2.821
10:05:24|2.821
10:05:25|2.821
10:05:27|2.821
10:05:28|2.8223
10:05:28|2.8223
10:05:30|2.8223
10:05:31|2.8223
10:05:31|2.8213
10:05:32|2.8213
10:05:34|2.8213
10:05:35|2.8213
10:05:36|2.8208
10:05:36|2.8208
10:05:37|2.8208
10:05:38|2.8209
10:05:40|2.8223
10:05:41|2.8223
10:05:41|2.8223
10:05:42|2.8221
10:05:44|2.8221
10:05:45|2.8221
10:05:46|2.8221
10:05:46|2.8221
10:05:48|2.8221
10:05:49|2.8221
10:05:49|2.8221
10:05:51|2.8221
10:05:52|2.8221
10:05:52|2.8221
10:05:54|2.8221
10:05:56|2.8221
10:05:56|2.8221
10:05:57|2.8221
10:05:59|2.8221
10:06:01|2.8223
10:06:01|2.8223
10:06:03|2.8223
10:06:04|2.8223
10:06:05|2.8223
10:06:05|2.8223
10:06:07|2.8223
10:06:08|2.8223
10:06:08|2.8223
10:06:10|2.8223
10:06:11|2.8223
10:06:12|2.8223
10:06:13|2.8223
10:06:13|2.8223
10:06:14|2.8265
10:06:16|2.8244
10:06:16|2.8275
10:06:17|2.8284
10:06:18|2.8284
10:06:19|2.8284
10:06:20|2.8284
10:06:21|2.8284
10:06:23|2.8285
10:06:23|2.8285
10:06:24|2.8285
10:06:25|2.8285
10:06:26|2.8285
10:06:27|2.8285
10:06:28|2.8285
10:06:30|2.8285
10:06:31|2.8285
10:06:32|2.8287
10:06:32|2.8287
10:06:34|2.8287
10:06:35|2.8287
10:06:36|2.8347
10:06:36|2.8347
10:06:37|2.8347
10:06:38|2.8347
10:06:39|2.8347
10:06:41|2.8347
10:06:41|2.8377
10:06:42|2.8397
10:06:44|2.8401
10:06:46|2.8404
10:06:46|2.8432
10:06:47|2.8447
10:06:49|2.8447
10:06:49|2.8447
10:06:50|2.8447
10:06:51|2.8447
10:06:52|2.8404
10:06:53|2.8398
10:06:54|2.8398
10:06:55|2.8398
10:06:57|2.8403
10:06:57|2.8403
10:06:58|2.8403
10:07:00|2.8403
10:07:02|2.8403
10:07:03|2.8403
10:07:05|2.84
10:07:06|2.84
10:07:07|2.84
10:07:08|2.84
10:07:08|2.84
10:07:10|2.84
10:07:10|2.84
10:07:12|2.844
10:07:14|2.844
10:07:15|2.844
10:07:15|2.8447
10:07:16|2.8447
10:07:17|2.8447
10:07:18|2.8447
10:07:19|2.8447
10:07:21|2.8447
10:07:21|2.8447
10:07:22|2.8447
10:07:23|2.8444
10:07:24|2.8401
10:07:25|2.8401
10:07:26|2.8401
10:07:27|2.8401
10:07:28|2.8401
10:07:29|2.8445
10:07:30|2.8445
10:07:31|2.8445
10:07:32|2.8445
10:07:33|2.8445
10:07:35|2.8404
10:07:36|2.8484
10:07:37|2.8472
10:07:38|2.8472
10:07:39|2.8472
10:07:40|2.8472
10:07:41|2.8443
10:07:42|2.8443
10:07:43|2.8443
10:07:44|2.8443
10:07:45|2.8443
10:07:46|2.8443
10:07:47|2.8443
10:07:48|2.8443
10:07:49|2.8487
10:07:50|2.8487
10:07:51|2.8459
10:07:52|2.8488
10:07:53|2.8488
10:07:54|2.8488
10:07:55|2.85
10:07:56|2.85
10:07:57|2.85
10:07:59|2.85
10:07:59|2.85
10:08:02|2.85
10:08:03|2.8503
10:08:03|2.8503
10:08:05|2.8503
10:08:06|2.8512
10:08:08|2.8512
10:08:09|2.8512
10:08:09|2.85
10:08:10|2.85
10:08:11|2.85
10:08:13|2.85
10:08:14|2.8541
10:08:15|2.8504
10:08:16|2.8563
10:08:17|2.8532
10:08:18|2.8562
10:08:19|2.8576
10:08:20|2.8562
10:08:21|2.8586
10:08:22|2.8586
10:08:23|2.8586
10:08:24|2.8586
10:08:25|2.8586
10:08:26|2.8586
10:08:27|2.8586
10:08:28|2.86
10:08:29|2.86
10:08:30|2.86
10:08:31|2.86
10:08:32|2.86
10:08:33|2.86
10:08:34|2.86
10:08:35|2.86
10:08:36|2.8737
10:08:37|2.8762
10:08:38|2.8766
10:08:39|2.8746
10:08:40|2.8746
10:08:41|2.8746
10:08:42|2.8818
10:08:43|2.8895
10:08:44|2.8828
10:08:45|2.89
10:08:46|2.884
10:08:47|2.8863
10:08:48|2.8864
10:08:49|2.8806
10:08:50|2.8807
10:08:51|2.8791
10:08:52|2.8833
10:08:53|2.8781
10:08:54|2.8763
10:08:55|2.8763
10:08:56|2.8833
10:08:57|2.8833
10:08:58|2.8833
10:08:59|2.8833
10:09:00|2.8833
10:09:01|2.8833
10:09:03|2.8833
10:09:05|2.8833
10:09:06|2.8778
10:09:06|2.8778
10:09:09|2.8778
10:09:09|2.8778
10:09:11|2.8824
10:09:11|2.8833
10:09:13|2.8833
10:09:14|2.8833
10:09:14|2.8827
10:09:15|2.8749
10:09:17|2.8749
10:09:17|2.8749
10:09:18|2.8736
10:09:20|2.8747
10:09:21|2.8747
10:09:23|2.8698
10:09:23|2.8706
10:09:26|2.8657
10:09:26|2.8657
10:09:27|2.8728
10:09:28|2.8741
10:09:29|2.8741
10:09:30|2.8741
10:09:31|2.8776
10:09:32|2.8776
10:09:33|2.8776
10:09:34|2.8783
10:09:35|2.8783
10:09:36|2.8793
10:09:37|2.8755
10:09:38|2.8755
10:09:40|2.8752
10:09:41|2.8752
10:09:42|2.8752
10:09:43|2.8752
10:09:44|2.8752
10:09:45|2.8796
10:09:46|2.8796
10:09:47|2.8796
10:09:48|2.8729
10:09:49|2.8729
10:09:50|2.8729
10:09:51|2.8729
10:09:52|2.8729
10:09:53|2.8714
10:09:54|2.8714
10:09:55|2.8714
10:09:56|2.8714
10:09:57|2.87
10:09:58|2.87
10:09:59|2.87
10:10:00|2.87
10:10:01|2.87
10:10:02|2.87
10:10:03|2.87
10:10:04|2.87
10:10:06|2.8679
10:10:07|2.872
10:10:08|2.872
10:10:09|2.872
10:10:10|2.872
10:10:11|2.8745
10:10:12|2.8745
10:10:13|2.8685
10:10:14|2.8685
10:10:15|2.8685
10:10:16|2.8714
10:10:17|2.8714
10:10:18|2.8714
10:10:19|2.8714
10:10:20|2.8714
10:10:21|2.8714
10:10:22|2.8714
10:10:23|2.8714
10:10:24|2.8714
10:10:25|2.8745
10:10:26|2.8745
10:10:27|2.8745
10:10:28|2.8714
10:10:29|2.8714
10:10:30|2.8714
10:10:31|2.8714
10:10:32|2.8727
10:10:33|2.8685
10:10:34|2.8674
10:10:35|2.8674
10:10:37|2.8639
10:10:38|2.8639
10:10:38|2.862
10:10:39|2.862
10:10:41|2.862
10:10:41|2.8644
10:10:43|2.8644
10:10:43|2.865
10:10:44|2.865
10:10:45|2.865
10:10:46|2.865
10:10:47|2.865
10:10:48|2.865
10:10:50|2.865
10:10:51|2.865
10:10:51|2.865
10:10:52|2.8639
10:10:53|2.8639
10:10:54|2.8639
10:10:55|2.8639
10:10:56|2.861
10:10:57|2.8608
10:10:58|2.8643
10:11:00|2.8643
10:11:00|2.8643
10:11:01|2.8643
10:11:02|2.8643
10:11:05|2.8643
10:11:06|2.8643
10:11:07|2.8643
10:11:09|2.8643
10:11:10|2.8598
10:11:10|2.8598
10:11:12|2.8598
10:11:13|2.8637
10:11:14|2.8637
10:11:15|2.8637
10:11:16|2.8637
10:11:18|2.8637
10:11:18|2.8611
10:11:19|2.8611
10:11:20|2.8611
10:11:21|2.8611
10:11:22|2.8641
10:11:23|2.8641
10:11:24|2.8641
10:11:25|2.8641
10:11:26|2.8641
10:11:27|2.8641
10:11:28|2.8641
10:11:29|2.8641
10:11:30|2.8641
10:11:31|2.8641
10:11:33|2.8641
10:11:33|2.8641
10:11:35|2.8641
10:11:35|2.8641
10:11:36|2.8615
10:11:38|2.8615
10:11:39|2.8641
10:11:40|2.8641
10:11:41|2.8641
10:11:42|2.8641
10:11:43|2.8641
10:11:44|2.8666
10:11:45|2.8666
10:11:46|2.8653
10:11:47|2.8653
10:11:48|2.8653
10:11:49|2.8653
10:11:50|2.8653
10:11:51|2.8653
10:11:52|2.8653
10:11:53|2.8653
10:11:54|2.8653
10:11:55|2.8653
10:11:56|2.8653
10:11:57|2.8653
10:11:58|2.8653
10:11:59|2.8653
10:12:00|2.8653
10:12:01|2.8653
10:12:03|2.8702
10:12:03|2.8702
10:12:05|2.8672
10:12:06|2.8672
10:12:07|2.8672
10:12:09|2.8672
10:12:09|2.8672
10:12:11|2.8672
10:12:11|2.8672
10:12:12|2.8672
10:12:13|2.8672
10:12:16|2.8672
10:12:16|2.8672
10:12:17|2.8672
10:12:18|2.8719
10:12:19|2.8719
10:12:20|2.8724
10:12:21|2.8737
10:12:22|2.8754
10:12:23|2.8732
10:12:24|2.8732
10:12:25|2.8732
10:12:26|2.8732
10:12:27|2.8732
10:12:28|2.8732
10:12:29|2.8732
10:12:30|2.8732
10:12:31|2.8732
10:12:32|2.8732
10:12:33|2.8732
10:12:34|2.8732
10:12:35|2.8732
10:12:36|2.8732
10:12:37|2.8732
10:12:38|2.8732
10:12:40|2.8732
10:12:40|2.8732
10:12:41|2.8732
10:12:42|2.8732
10:12:43|2.8732
10:12:44|2.8724
10:12:45|2.8724
10:12:46|2.8724
10:12:47|2.8724
10:12:48|2.8724
10:12:49|2.8683
10:12:50|2.8683
10:12:51|2.8658
10:12:52|2.8643
10:12:53|2.8641
10:12:54|2.8641
10:12:55|2.8676
10:12:56|2.8676
10:12:57|2.8676
10:12:58|2.8676
10:12:59|2.8633
10:13:00|2.8633
10:13:01|2.8633
10:13:02|2.8633
10:13:03|2.8633
10:13:04|2.8633
10:13:06|2.8633
10:13:07|2.8633
10:13:09|2.8633
10:13:11|2.871
10:13:12|2.8708
10:13:12|2.8708
10:13:13|2.8708
10:13:14|2.8716
10:13:15|2.8732
10:13:16|2.8732
10:13:17|2.8732
10:13:18|2.8732
10:13:19|2.8732
10:13:20|2.868
10:13:22|2.868
10:13:22|2.868
10:13:23|2.868
10:13:25|2.868
10:13:26|2.868
10:13:27|2.868
10:13:27|2.868
10:13:29|2.868
10:13:29|2.868
10:13:30|2.8725
10:13:31|2.8671
10:13:33|2.8671
10:13:33|2.8671
10:13:34|2.8671
10:13:36|2.8671
10:13:36|2.8671
10:13:37|2.8671
10:13:38|2.8671
10:13:39|2.8671
10:13:41|2.8671
10:13:41|2.8671
10:13:42|2.8671
10:13:43|2.8671
10:13:45|2.8671
10:13:45|2.8671
10:13:46|2.8671
10:13:48|2.8671
10:13:48|2.8703
10:13:49|2.8703
10:13:50|2.8703
10:13:51|2.8703
10:13:53|2.8703
10:13:53|2.8703
10:13:54|2.8703
10:13:55|2.8703
10:13:56|2.8703
10:13:58|2.8703
10:13:58|2.8703
10:13:59|2.8735
10:14:00|2.8746
10:14:01|2.8746
10:14:02|2.8746
10:14:03|2.8746
10:14:04|2.8764
10:14:06|2.8764
10:14:07|2.8764
10:14:08|2.8762
10:14:09|2.8762
10:14:10|2.8762
10:14:12|2.8759
10:14:13|2.8759
10:14:14|2.8759
10:14:15|2.8759
10:14:16|2.8759
10:14:17|2.8759
10:14:18|2.8759
10:14:19|2.8759
10:14:20|2.8759
10:14:21|2.8759
10:14:22|2.8759
10:14:23|2.8759
10:14:24|2.8759
10:14:25|2.8703
10:14:26|2.8703
10:14:27|2.8703
10:14:28|2.8703
10:14:29|2.8703
10:14:31|2.8703
10:14:32|2.8703
10:14:33|2.8703
10:14:34|2.8703
10:14:35|2.8703
10:14:36|2.8703
10:14:37|2.8703
10:14:38|2.8703
10:14:39|2.8703
10:14:40|2.8698
10:14:40|2.8698
10:14:42|2.8698
10:14:43|2.8698
10:14:44|2.8698
10:14:45|2.874
10:14:46|2.874
10:14:47|2.874
10:14:48|2.874
10:14:48|2.874
10:14:49|2.874
10:14:52|2.8706
10:14:52|2.8703
10:14:54|2.8703
10:14:54|2.8746
10:14:55|2.87
10:14:56|2.87
10:14:57|2.87
10:14:58|2.87
10:14:59|2.8671
10:15:00|2.8671
10:15:01|2.8671
10:15:02|2.8671
10:15:03|2.8671
10:15:04|2.8671
10:15:05|2.8649
10:15:06|2.8649
10:15:08|2.8649
10:15:09|2.8649
10:15:10|2.8649
10:15:12|2.8649
10:15:13|2.8649
10:15:14|2.8649
10:15:15|2.8649
10:15:16|2.8649
10:15:17|2.8649
10:15:18|2.8649
10:15:19|2.8649
10:15:21|2.8649
10:15:21|2.8649
10:15:22|2.8649
10:15:24|2.8649
10:15:24|2.8649
10:15:25|2.8649
10:15:27|2.8643
10:15:27|2.8643
10:15:28|2.8625
10:15:29|2.8625
10:15:31|2.8623
10:15:31|2.8623
10:15:33|2.8612
10:15:33|2.8604
10:15:34|2.8612
10:15:36|2.8614
10:15:36|2.8614
10:15:38|2.8642
10:15:39|2.8642
10:15:39|2.8642
10:15:40|2.8642
10:15:41|2.8642
10:15:42|2.8642
10:15:43|2.8643
10:15:44|2.8643
10:15:45|2.8643
10:15:46|2.8643
10:15:47|2.8643
10:15:48|2.8642
10:15:49|2.8642
10:15:50|2.8642
10:15:51|2.8685
10:15:52|2.8685
10:15:53|2.8685
10:15:54|2.8685
10:15:55|2.8685
10:15:56|2.8685
10:15:58|2.8685
10:15:59|2.8685
10:15:59|2.8685
10:16:00|2.8715
10:16:01|2.8715
10:16:02|2.8714
10:16:03|2.8714
10:16:06|2.8714
10:16:06|2.8714
10:16:08|2.8714
10:16:09|2.8724
10:16:11|2.8687
10:16:12|2.8687
10:16:14|2.8687
10:16:16|2.8687
10:16:16|2.872
10:16:17|2.872
10:16:18|2.8666
10:16:20|2.8667
10:16:21|2.8717
10:16:22|2.8719
10:16:23|2.8722
10:16:24|2.883
10:16:25|2.8893
10:16:26|2.8881
10:16:27|2.8881
10:16:28|2.889
10:16:29|2.889
10:16:30|2.889
10:16:31|2.8835
10:16:32|2.8876
10:16:33|2.8876
10:16:34|2.8847
10:16:35|2.889
10:16:37|2.889
10:16:38|2.889
10:16:39|2.8865
10:16:40|2.8876
10:16:41|2.8876
10:16:41|2.8876
10:16:43|2.8876
10:16:43|2.8885
10:16:45|2.8906
10:16:46|2.8906
10:16:46|2.8863
10:16:47|2.8847
10:16:49|2.8847
10:16:50|2.8847
10:16:51|2.8847
10:16:52|2.8847
10:16:53|2.8847
10:16:54|2.8847
10:16:55|2.8847
10:16:55|2.8868
10:16:56|2.885
10:16:58|2.885
10:16:58|2.885
10:17:00|2.885
10:17:01|2.885
10:17:02|2.885
10:17:02|2.89
10:17:04|2.89
10:17:05|2.8923
10:17:06|2.8902
10:17:07|2.8902
10:17:07|2.8933
10:17:09|2.8936
10:17:11|2.8936
10:17:12|2.895
10:17:13|2.8952
10:17:14|2.8952
10:17:15|2.8936
10:17:15|2.8936
10:17:17|2.8952
10:17:18|2.8975
10:17:19|2.898
10:17:20|2.8983
10:17:21|2.8988
10:17:22|2.9
10:17:23|2.9006
10:17:25|2.9006
10:17:25|2.899
10:17:26|2.9023
10:17:27|2.9019
10:17:28|2.9022
10:17:30|2.9041
10:17:30|2.9025
10:17:31|2.9009
10:17:32|2.906
10:17:34|2.9064
10:17:35|2.9066
10:17:36|2.9066
10:17:37|2.9068
10:17:38|2.9081
10:17:39|2.9078
10:17:40|2.9071
10:17:41|2.9071
10:17:42|2.9071
10:17:43|2.9013
10:17:44|2.9013
10:17:45|2.9
10:17:46|2.898
10:17:47|2.898
10:17:48|2.898
10:17:49|2.9041
10:17:50|2.9041
10:17:51|2.9041
10:17:52|2.9041
10:17:53|2.9041
10:17:54|2.9015
10:17:55|2.9044
10:17:56|2.9041
10:17:57|2.9041
10:17:58|2.9041
10:17:59|2.9041
10:18:00|2.9074
10:18:01|2.9074
10:18:02|2.9019
10:18:03|2.9019
10:18:04|2.9019
10:18:05|2.9019
10:18:06|2.9019
10:18:07|2.8967
10:18:08|2.9
10:18:09|2.9
10:18:11|2.8966
10:18:13|2.8992
10:18:15|2.8945
10:18:15|2.8945
10:18:17|2.8945
10:18:17|2.8936
10:18:18|2.8951
10:18:19|2.8951
10:18:20|2.8951
10:18:22|2.9002
10:18:23|2.9002
10:18:24|2.897
10:18:25|2.8996
10:18:26|2.8963
10:18:27|2.8993
10:18:28|2.8993
10:18:29|2.8943
10:18:30|2.891
10:18:31|2.891
10:18:32|2.891
10:18:33|2.8937
10:18:34|2.8937
10:18:35|2.8937
10:18:36|2.8933
10:18:37|2.8933
10:18:38|2.8933
10:18:39|2.8933
10:18:40|2.8933
10:18:41|2.8933
10:18:42|2.8933
10:18:43|2.8933
10:18:44|2.8933
10:18:45|2.8933
10:18:46|2.8933
10:18:47|2.8933
10:18:48|2.8933
10:18:49|2.8946
10:18:50|2.8947
10:18:51|2.8947
10:18:52|2.8999
10:18:53|2.8999
10:18:54|2.8999
10:18:55|2.8999
10:18:56|2.8999
10:18:57|2.8999
10:18:58|2.8999
10:18:59|2.8999
10:19:00|2.8999
10:19:01|2.8975
10:19:02|2.8975
10:19:03|2.8975
10:19:04|2.8975
10:19:05|2.8998
10:19:06|2.8998
10:19:08|2.8998
10:19:08|2.9
10:19:10|2.9
10:19:11|2.9
10:19:13|2.9
10:19:13|2.9
10:19:15|2.9
10:19:16|2.9019
10:19:17|2.9019
10:19:19|2.9032
10:19:20|2.9
10:19:21|2.9
10:19:22|2.9
10:19:24|2.9
10:19:25|2.9
10:19:26|2.9049
10:19:26|2.9003
10:19:28|2.9053
10:19:29|2.9058
10:19:30|2.9058
10:19:31|2.9029
10:19:32|2.9061
10:19:33|2.9061
10:19:35|2.9061
10:19:36|2.9077
10:19:37|2.9077
10:19:38|2.9092
10:19:39|2.9092
10:19:40|2.9092
10:19:41|2.9092
10:19:42|2.9092
10:19:43|2.9092
10:19:44|2.9092
10:19:45|2.9092
10:19:46|2.9049
10:19:47|2.9049
10:19:48|2.9049
10:19:49|2.9049
10:19:50|2.9049
10:19:51|2.9049
10:19:52|2.9049
10:19:53|2.9049
10:19:54|2.9049
10:19:55|2.9049
10:19:56|2.9049
10:19:57|2.9049
10:19:58|2.9049
10:19:59|2.9049
10:20:00|2.9049
10:20:01|2.9049
10:20:02|2.9049
10:20:03|2.9049
10:20:04|2.9029
10:20:05|2.9029
10:20:06|2.9025
10:20:07|2.9025
10:20:08|2.9029
10:20:10|2.9165
10:20:10|2.9189
10:20:12|2.9201
10:20:14|2.9196
10:20:14|2.9194
10:20:16|2.9185
10:20:16|2.9198
10:20:18|2.9187
10:20:19|2.9187
10:20:20|2.9156
10:20:21|2.9156
10:20:22|2.9156
10:20:23|2.917
10:20:23|2.9176
10:20:25|2.9366
10:20:25|2.938
10:20:26|2.9387
10:20:27|2.9365
10:20:28|2.9365
10:20:29|2.9369
10:20:30|2.9365
10:20:32|2.9393
10:20:33|2.9393
10:20:34|2.9393
10:20:35|2.9385
10:20:36|2.9393
10:20:37|2.9393
10:20:38|2.9386
10:20:39|2.9386
10:20:40|2.9386
10:20:41|2.9354
10:20:42|2.9354
10:20:43|2.9354
10:20:44|2.9341
10:20:45|2.9317
10:20:46|2.93
10:20:47|2.9265
10:20:48|2.9255
10:20:49|2.9285
10:20:50|2.9285
10:20:51|2.9303
10:20:52|2.9237
10:20:53|2.9237
10:20:54|2.9237
10:20:55|2.9237
10:20:56|2.9224
10:20:57|2.9219
10:20:58|2.9245
10:20:59|2.9245
10:21:00|2.9214
10:21:01|2.9216
10:21:02|2.9216
10:21:03|2.9227
10:21:04|2.9301
10:21:05|2.9301
10:21:06|2.93
10:21:07|2.9303
10:21:08|2.9303
10:21:09|2.9303
10:21:10|2.9303
10:21:11|2.9329
10:21:12|2.9329
10:21:14|2.9329
10:21:16|2.9329
10:21:17|2.9329
10:21:17|2.9373
10:21:18|2.9373
10:21:21|2.9373
10:21:22|2.9393
10:21:22|2.9388
10:21:23|2.9399
10:21:25|2.9372
10:21:25|2.9335
10:21:26|2.9339
10:21:27|2.9358
10:21:29|2.9335
10:21:29|2.9357
10:21:30|2.9318
10:21:31|2.93
10:21:32|2.9256
10:21:33|2.9248
10:21:34|2.9271
10:21:35|2.931
10:21:36|2.931
10:21:37|2.931
10:21:38|2.9288
10:21:39|2.9264
10:21:40|2.9264
10:21:41|2.9408
10:21:42|2.9408
10:21:44|2.9385
10:21:44|2.9385
10:21:45|2.9385
10:21:47|2.9385
10:21:48|2.9387
10:21:48|2.9387
10:21:49|2.9387
10:21:51|2.9387
10:21:52|2.9368
10:21:53|2.9368
10:21:54|2.9368
10:21:55|2.9368
10:21:55|2.9368
10:21:56|2.9368
10:21:57|2.9368
10:21:58|2.9368
10:21:59|2.9368
10:22:01|2.9368
10:22:01|2.9331
10:22:02|2.9379
10:22:03|2.9379
10:22:04|2.9379
10:22:06|2.9379
10:22:07|2.9357
10:22:07|2.9422
10:22:08|2.9434
10:22:09|2.9434
10:22:10|2.9434
10:22:12|2.942
10:22:12|2.942
10:22:13|2.942
10:22:16|2.942
10:22:17|2.942
10:22:18|2.942
10:22:19|2.9437
10:22:20|2.9437
10:22:21|2.9445
10:22:22|2.9445
10:22:23|2.9448
10:22:24|2.9448
10:22:25|2.9437
10:22:26|2.9437
10:22:28|2.9437
10:22:28|2.94
10:22:30|2.9389
10:22:31|2.9359
10:22:32|2.9359
10:22:33|2.9403
10:22:33|2.9403
10:22:35|2.9403
10:22:35|2.9403
10:22:37|2.9397
10:22:38|2.9397
10:22:38|2.9397
10:22:40|2.9397
10:22:41|2.9329
10:22:42|2.9369
10:22:43|2.9318
10:22:44|2.9301
10:22:45|2.9267
10:22:45|2.9255
10:22:47|2.9255
10:22:48|2.925
10:22:49|2.925
10:22:50|2.925
10:22:51|2.925
10:22:51|2.925
10:22:52|2.925
10:22:54|2.925
10:22:54|2.925
10:22:56|2.925
10:22:57|2.925
10:22:58|2.925
10:22:59|2.925
10:23:00|2.925
10:23:01|2.925
10:23:01|2.925
10:23:03|2.925
10:23:03|2.9312
10:23:04|2.9312
10:23:06|2.9312
10:23:07|2.9312
10:23:08|2.9312
10:23:09|2.9312
10:23:09|2.925
10:23:11|2.928
10:23:11|2.9239
10:23:13|2.927
10:23:14|2.9181
10:23:15|2.9212
10:23:17|2.916
10:23:18|2.917
10:23:19|2.9129
10:23:20|2.9111
10:23:21|2.9104
10:23:22|2.9101
10:23:23|2.9101
10:23:24|2.9098
10:23:25|2.9091
10:23:26|2.9087
10:23:27|2.9087
10:23:28|2.9087
10:23:29|2.9087
10:23:31|2.9078
10:23:31|2.9047
10:23:33|2.9071
10:23:34|2.9048
10:23:35|2.9116
10:23:36|2.9116
10:23:37|2.9116
10:23:38|2.9116
10:23:39|2.9126
10:23:40|2.9126
10:23:41|2.9126
10:23:42|2.9162
10:23:43|2.9158
10:23:44|2.9158
10:23:45|2.9158
10:23:46|2.9158
10:23:47|2.9175
10:23:48|2.9175
10:23:49|2.9175
10:23:50|2.9175
10:23:51|2.9175
10:23:52|2.9193
10:23:53|2.9193
10:23:54|2.9193
10:23:55|2.9193
10:23:56|2.9193
10:23:57|2.9193
10:23:58|2.9193
10:23:59|2.917
10:24:00|2.917
10:24:02|2.9267
10:24:03|2.9267
10:24:04|2.9267
10:24:05|2.9153
10:24:06|2.9153
10:24:07|2.9153
10:24:08|2.9153
10:24:09|2.9153
10:24:10|2.9148
10:24:11|2.9148
10:24:12|2.9148
10:24:13|2.9144
10:24:14|2.912
10:24:15|2.912
10:24:16|2.912
10:24:17|2.9122
10:24:19|2.9122
10:24:20|2.9181
10:24:22|2.9181
10:24:23|2.9112
10:24:24|2.9079
10:24:25|2.9009
10:24:26|2.9077
10:24:27|2.9074
10:24:28|2.9021
10:24:29|2.9021
10:24:30|2.9081
10:24:31|2.9038
10:24:32|2.9038
10:24:33|2.8996
10:24:34|2.9041
10:24:35|2.9041
10:24:37|2.9041
10:24:37|2.9
10:24:38|2.9
10:24:39|2.8995
10:24:40|2.8995
10:24:41|2.8995
10:24:42|2.8984
10:24:43|2.8983
10:24:45|2.8955
10:24:46|2.8955
10:24:47|2.8952
10:24:48|2.8952
10:24:49|2.8952
10:24:50|2.8952
10:24:51|2.8952
10:24:52|2.8951
10:24:53|2.8952
10:24:54|2.895
10:24:55|2.895
10:24:56|2.8941
10:24:57|2.8941
10:24:58|2.8941
10:24:59|2.8941
10:25:00|2.8941
10:25:01|2.8941
10:25:02|2.8941
10:25:03|2.8941
10:25:04|2.8941
10:25:05|2.8941
10:25:06|2.8941
10:25:07|2.8941
10:25:08|2.8941
10:25:09|2.8941
10:25:10|2.8948
10:25:11|2.8938
10:25:12|2.8938
10:25:13|2.8929
10:25:14|2.8929
10:25:15|2.8963
10:25:16|2.8968
10:25:17|2.8938
10:25:19|2.8989
10:25:21|2.8989
10:25:21|2.8989
10:25:23|2.8989
10:25:23|2.8998
10:25:25|2.9009
10:25:26|2.9043
10:25:27|2.9043
10:25:28|2.9043
10:25:29|2.9043
10:25:30|2.9043
10:25:31|2.9043
10:25:32|2.9043
10:25:33|2.9043
10:25:34|2.9015
10:25:36|2.9015
10:25:36|2.9015
10:25:37|2.9015
10:25:39|2.9072
10:25:40|2.9021
10:25:41|2.9021
10:25:42|2.9021
10:25:43|2.9081
10:25:44|2.9081
10:25:45|2.9081
10:25:46|2.9081
10:25:47|2.9081
10:25:48|2.9055
10:25:49|2.9055
10:25:50|2.9055
10:25:51|2.9055
10:25:52|2.9055
10:25:53|2.9083
10:25:54|2.9083
10:25:55|2.9083
10:25:56|2.9083
10:25:57|2.9083
10:25:58|2.9083
10:25:59|2.9082
10:26:00|2.9082
10:26:01|2.9038
10:26:02|2.9038
10:26:03|2.9038
10:26:04|2.9038
10:26:05|2.9038
10:26:06|2.9038
10:26:07|2.9038
10:26:08|2.9005
10:26:09|2.9005
10:26:10|2.9
10:26:11|2.9
10:26:12|2.9
10:26:13|2.9
10:26:14|2.8973
10:26:15|2.8973
10:26:16|2.8958
10:26:17|2.9024
10:26:18|2.9024
10:26:20|2.8927
10:26:21|2.891
10:26:22|2.8899
10:26:23|2.8891
10:26:23|2.8888
10:26:24|2.8888
10:26:26|2.8888
10:26:27|2.8888
10:26:28|2.8926
10:26:29|2.8926
10:26:29|2.8926
10:26:32|2.8926
10:26:33|2.8926
10:26:34|2.8926
10:26:35|2.8926
10:26:35|2.8926
10:26:37|2.8926
10:26:38|2.8888
10:26:38|2.8888
10:26:39|2.8888
10:26:40|2.8888
10:26:41|2.8888
10:26:43|2.8888
10:26:44|2.8881
10:26:45|2.8881
10:26:47|2.8881
10:26:47|2.8881
10:26:49|2.8881
10:26:50|2.8881
10:26:51|2.8881
10:26:52|2.8881
10:26:53|2.8881
10:26:53|2.8922
10:26:54|2.8922
10:26:56|2.8922
10:26:57|2.8922
10:26:58|2.8923
10:26:59|2.8923
10:27:00|2.8923
10:27:01|2.8923
10:27:02|2.8924
10:27:02|2.8924
10:27:04|2.8924
10:27:04|2.8924
10:27:06|2.8895
10:27:07|2.8895
10:27:07|2.8895
10:27:09|2.8895
10:27:09|2.8903
10:27:11|2.8903
10:27:11|2.8903
10:27:13|2.8903
10:27:14|2.8903
10:27:15|2.8903
10:27:15|2.8953
10:27:17|2.8953
10:27:17|2.8953
10:27:19|2.8953
10:27:19|2.8953
10:27:21|2.8953
10:27:22|2.8976
10:27:24|2.8976
10:27:25|2.8976
10:27:26|2.8976
10:27:27|2.8976
10:27:28|2.8976
10:27:29|2.8976
10:27:30|2.8933
10:27:31|2.8933
10:27:32|2.8933
10:27:33|2.9014
10:27:34|2.9014
10:27:35|2.9014
10:27:37|2.9014
10:27:37|2.9014
10:27:39|2.9014
10:27:40|2.9014
10:27:41|2.9014
10:27:43|2.9015
10:27:43|2.902
10:27:44|2.9023
10:27:45|2.9032
10:27:46|2.9023
10:27:48|2.9023
10:27:49|2.9068
10:27:49|2.9068
10:27:50|2.9068
10:27:51|2.9068
10:27:53|2.9068
10:27:53|2.9068
10:27:54|2.9068
10:27:56|2.9008
10:27:56|2.9008
10:27:57|2.9007
10:27:59|2.9007
10:28:00|2.8995
10:28:00|2.8995
10:28:01|2.8995
10:28:03|2.8995
10:28:03|2.8995
10:28:04|2.8995
10:28:05|2.8994
10:28:06|2.8994
10:28:07|2.8994
10:28:09|2.8994
10:28:09|2.897
10:28:11|2.897
10:28:12|2.897
10:28:12|2.8971
10:28:14|2.897
10:28:15|2.9014
10:28:15|2.9014
10:28:17|2.9014
10:28:17|2.9014
10:28:18|2.9014
10:28:19|2.9014
10:28:20|2.9015
10:28:22|2.9015
10:28:24|2.9015
10:28:24|2.9095
10:28:26|2.9136
10:28:27|2.9156
10:28:28|2.9156
10:28:30|2.9156
10:28:32|2.9114
10:28:32|2.9114
10:28:33|2.9114
10:28:34|2.9114
10:28:36|2.9114
10:28:36|2.9114
10:28:38|2.9114
10:28:38|2.9114
10:28:39|2.9114
10:28:40|2.9114
10:28:42|2.9114
10:28:43|2.9114
10:28:44|2.9114
10:28:45|2.9114
10:28:46|2.9114
10:28:47|2.9114
10:28:48|2.9114
10:28:49|2.9114
10:28:50|2.9114
10:28:51|2.9114
10:28:52|2.9061
10:28:53|2.9043
10:28:54|2.9017
10:28:55|2.9
10:28:56|2.8988
10:28:57|2.8983
10:28:58|2.8983
10:28:59|2.8975
10:29:00|2.8963
10:29:01|2.8961
10:29:02|2.8961
10:29:03|2.8953
10:29:04|2.8941
10:29:05|2.8941
10:29:06|2.8941
10:29:07|2.8941
10:29:08|2.8997
10:29:09|2.8997
10:29:10|2.8997
10:29:11|2.8997
10:29:12|2.8997
10:29:13|2.9049
10:29:15|2.9048
10:29:15|2.9048
10:29:16|2.9048
10:29:18|2.9048
10:29:18|2.9048
10:29:20|2.9048
10:29:21|2.9048
10:29:23|2.9048
10:29:23|2.9048
10:29:26|2.8996
10:29:27|2.8996
10:29:28|2.8996
10:29:29|2.8989
10:29:30|2.8989
10:29:31|2.8989
10:29:32|2.8989
10:29:33|2.8989
10:29:34|2.8989
10:29:36|2.8989
10:29:37|2.8989
10:29:38|2.8989
10:29:39|2.8989
10:29:40|2.896
10:29:41|2.8947
10:29:41|2.8947
10:29:43|2.8947
10:29:44|2.8947
10:29:45|2.8947
10:29:46|2.8947
10:29:47|2.8947
10:29:48|2.8947
10:29:49|2.8947
10:29:50|2.8947
10:29:51|2.8947
10:29:51|2.8947
10:29:52|2.8947
10:29:54|2.8947
10:29:55|2.8989
10:29:56|2.8989
10:29:56|2.8989
10:29:58|2.8989
10:29:59|2.8989
10:29:59|2.8989
10:30:00|2.8989
10:30:01|2.8989
10:30:03|2.8987
10:30:03|2.8951
10:30:04|2.8951
10:30:06|2.8943
10:30:07|2.8943
10:30:08|2.8943
10:30:09|2.8943
10:30:09|2.8943
10:30:11|2.8943
10:30:11|2.8943
10:30:12|2.8943
10:30:14|2.8938
10:30:15|2.8938
10:30:16|2.8943
10:30:17|2.8943
10:30:18|2.8986
10:30:19|2.8943
10:30:19|2.8943
10:30:20|2.8943
10:30:22|2.8943
10:30:24|2.8943
10:30:25|2.9
10:30:25|2.9
10:30:27|2.9
10:30:28|2.9
10:30:30|2.9
10:30:30|2.9
10:30:31|2.9
10:30:33|2.9
10:30:33|2.9
10:30:34|2.9
10:30:35|2.9
10:30:37|2.9
10:30:37|2.9
10:30:39|2.9
10:30:40|2.9
10:30:41|2.9
10:30:42|2.9
10:30:44|2.9
10:30:45|2.9
10:30:45|2.9
10:30:46|2.9
10:30:48|2.9
10:30:49|2.9
10:30:50|2.9
10:30:50|2.9
10:30:51|2.8972
10:30:53|2.8996
10:30:54|2.8996
10:30:54|2.8996
10:30:56|2.9
10:30:57|2.9
10:30:57|2.9
10:30:59|2.9
10:30:59|2.9053
10:31:00|2.9095
10:31:02|2.9105
10:31:04|2.9112
10:31:05|2.9128
10:31:06|2.9128
10:31:06|2.9128
10:31:07|2.9055
10:31:08|2.9055
10:31:09|2.9073
10:31:10|2.9073
10:31:11|2.9133
10:31:13|2.9133
10:31:13|2.9133
10:31:14|2.9131
10:31:16|2.9131
10:31:16|2.9136
10:31:17|2.9136
10:31:18|2.9156
10:31:19|2.9159
10:31:21|2.9159
10:31:21|2.9162
10:31:23|2.9167
10:31:24|2.9179
10:31:26|2.9224
10:31:28|2.9245
10:31:29|2.926
10:31:29|2.9267
10:31:31|2.9267
10:31:33|2.927
10:31:34|2.927
10:31:35|2.9277
10:31:36|2.9277
10:31:37|2.9246
10:31:39|2.9246
10:31:40|2.9245
10:31:42|2.9347
10:31:42|2.9359
10:31:43|2.936
10:31:44|2.936
10:31:45|2.9322
10:31:46|2.9363
10:31:47|2.9363
10:31:48|2.9363
10:31:49|2.9315
10:31:51|2.9373
10:31:52|2.9382
10:31:53|2.9382
10:31:54|2.9382
10:31:55|2.9382
10:31:56|2.9348
10:31:57|2.9343
10:31:58|2.9343
10:31:59|2.9343
10:32:00|2.9343
10:32:01|2.9343
10:32:02|2.9343
10:32:03|2.9343
10:32:04|2.9343
10:32:05|2.9343
10:32:06|2.9343
10:32:07|2.9309
10:32:08|2.9267
10:32:09|2.9267
10:32:10|2.9256
10:32:11|2.9256
10:32:12|2.9256
10:32:13|2.9256
10:32:14|2.9329
10:32:15|2.9271
10:32:16|2.9328
10:32:17|2.9349
10:32:18|2.9292
10:32:19|2.9347
10:32:20|2.9347
10:32:21|2.9347
10:32:22|2.9347
10:32:23|2.9347
10:32:24|2.9347
10:32:26|2.9278
10:32:27|2.9278
10:32:29|2.9278
10:32:30|2.9278
10:32:32|2.9322
10:32:33|2.935
10:32:34|2.935
10:32:35|2.935
10:32:36|2.9261
10:32:37|2.9261
10:32:38|2.9266
10:32:39|2.9342
10:32:40|2.9342
10:32:41|2.9343
10:32:42|2.9341
10:32:43|2.9341
10:32:44|2.9341
10:32:45|2.9339
10:32:47|2.9339
10:32:48|2.9339
10:32:49|2.9339
10:32:50|2.9339
10:32:51|2.9339
10:32:52|2.9339
10:32:53|2.9339
10:32:54|2.9339
10:32:55|2.9339
10:32:56|2.9339
10:32:57|2.9339
10:32:58|2.9339
10:32:59|2.9339
10:33:00|2.9339
10:33:01|2.9339
10:33:02|2.9339
10:33:03|2.9388
10:33:04|2.9388
10:33:05|2.9389
10:33:06|2.9389
10:33:07|2.934
10:33:08|2.934
10:33:09|2.934
10:33:10|2.934
10:33:11|2.9296
10:33:12|2.9292
10:33:13|2.9292
10:33:14|2.9344
10:33:15|2.9344
10:33:16|2.9344
10:33:17|2.9344
10:33:18|2.9344
10:33:19|2.9344
10:33:20|2.9344
10:33:21|2.9344
10:33:22|2.9344
10:33:23|2.9344
10:33:24|2.9456
10:33:25|2.9505
10:33:27|2.9455
10:33:28|2.943
10:33:29|2.9449
10:33:31|2.9449
10:33:32|2.9463
10:33:32|2.9463
10:33:34|2.9463
10:33:34|2.9463
10:33:36|2.9446
10:33:37|2.9446
10:33:38|2.9487
10:33:39|2.9486
10:33:40|2.9486
10:33:40|2.9486
10:33:42|2.9439
10:33:42|2.9439
10:33:43|2.9439
10:33:44|2.9477
10:33:45|2.9477
10:33:47|2.9477
10:33:47|2.9477
10:33:49|2.9477
10:33:50|2.9477
10:33:51|2.9496
10:33:52|2.9496
10:33:52|2.9496
10:33:53|2.9428
10:33:55|2.9541
10:33:55|2.9567
10:33:56|2.9568
10:33:57|2.9568
10:33:58|2.9568
10:33:59|2.9577
10:34:00|2.9567
10:34:02|2.9582
10:34:02|2.9582
10:34:03|2.9577
10:34:05|2.963
10:34:05|2.9622
10:34:06|2.9542
10:34:07|2.9617
10:34:08|2.9551
10:34:09|2.9588
10:34:11|2.9538
10:34:11|2.9613
10:34:13|2.9608
10:34:13|2.9608
10:34:14|2.9608
10:34:16|2.9553
10:34:17|2.9553
10:34:17|2.9553
10:34:18|2.9553
10:34:20|2.9553
10:34:20|2.9533
10:34:21|2.9533
10:34:22|2.9533
10:34:23|2.9533
10:34:24|2.954
10:34:25|2.954
10:34:28|2.959
10:34:28|2.959
10:34:30|2.954
10:34:31|2.954
10:34:32|2.954
10:34:33|2.9586
10:34:34|2.9586
10:34:35|2.9586
10:34:36|2.9586
10:34:38|2.9586
10:34:40|2.954
10:34:40|2.9573
10:34:42|2.9573
10:34:43|2.9583
10:34:43|2.9583
10:34:44|2.9583
10:34:45|2.9573
10:34:46|2.9544
10:34:48|2.9544
10:34:49|2.9585
10:34:50|2.9585
10:34:51|2.9585
10:34:52|2.9585
10:34:53|2.9585
10:34:54|2.9585
10:34:55|2.9585
10:34:56|2.9585
10:34:57|2.955
10:34:58|2.955
10:34:59|2.9585
10:35:00|2.9585
10:35:01|2.9558
10:35:02|2.9588
10:35:03|2.9588
10:35:04|2.9588
10:35:05|2.9533
10:35:06|2.9533
10:35:07|2.9533
10:35:08|2.9547
10:35:09|2.9547
10:35:10|2.9547
10:35:11|2.9553
10:35:12|2.9511
10:35:13|2.9487
10:35:14|2.9487
10:35:15|2.9474
10:35:16|2.9448
10:35:17|2.9448
10:35:18|2.9448
10:35:19|2.9502
10:35:20|2.9502
10:35:22|2.9458
10:35:23|2.9458
10:35:24|2.9458
10:35:25|2.9526
10:35:26|2.9502
10:35:27|2.9502
10:35:28|2.9502
10:35:30|2.9502
10:35:31|2.9502
10:35:31|2.9502
10:35:33|2.9457
10:35:34|2.9457
10:35:35|2.9457
10:35:35|2.9412
10:35:37|2.9412
10:35:38|2.9412
10:35:39|2.9412
10:35:40|2.9404
10:35:41|2.9398
10:35:43|2.9398
10:35:43|2.9409
10:35:44|2.9409
10:35:45|2.9404
10:35:47|2.9514
10:35:48|2.9514
10:35:49|2.9496
10:35:49|2.9496
10:35:50|2.9496
10:35:51|2.9496
10:35:53|2.9496
10:35:53|2.9531
10:35:55|2.9447
10:35:55|2.9447
10:35:57|2.9447
10:35:58|2.9494
10:35:59|2.9442
10:36:00|2.9442
10:36:01|2.9442
10:36:02|2.9442
10:36:03|2.9439
10:36:04|2.9439
10:36:05|2.9439
10:36:06|2.9439
10:36:07|2.9439
10:36:08|2.9395
10:36:09|2.9395
10:36:10|2.9395
10:36:11|2.9395
10:36:12|2.94
10:36:13|2.9448
10:36:14|2.9448
10:36:15|2.9401
10:36:16|2.9401
10:36:17|2.9438
10:36:18|2.9438
10:36:19|2.9438
10:36:20|2.9438
10:36:21|2.9438
10:36:22|2.9438
10:36:23|2.9438
10:36:24|2.9436
10:36:25|2.9436
10:36:26|2.9436
10:36:27|2.9436
10:36:29|2.9349
10:36:30|2.9391
10:36:31|2.9397
10:36:32|2.9397
10:36:34|2.9418
10:36:36|2.9418
10:36:36|2.9418
10:36:38|2.9418
10:36:38|2.9335
10:36:39|2.9383
10:36:40|2.9325
10:36:41|2.9325
10:36:42|2.9325
10:36:43|2.9325
10:36:44|2.9325
10:36:45|2.9325
10:36:46|2.9325
10:36:47|2.933
10:36:49|2.933
10:36:50|2.9325
10:36:51|2.9274
10:36:52|2.9274
10:36:53|2.9272
10:36:54|2.9256
10:36:55|2.9256
10:36:56|2.9256
10:36:57|2.9288
10:36:58|2.9288
10:36:59|2.9288
10:37:00|2.9238
10:37:01|2.9238
10:37:02|2.9285
10:37:03|2.926
10:37:04|2.9254
10:37:05|2.9224
10:37:07|2.9222
10:37:07|2.9263
10:37:08|2.9224
10:37:10|2.9289
10:37:11|2.9289
10:37:13|2.9292
10:37:13|2.9292
10:37:14|2.9292
10:37:15|2.9292
10:37:16|2.9323
10:37:17|2.929
10:37:18|2.9336
10:37:19|2.9336
10:37:20|2.9362
10:37:21|2.9362
10:37:23|2.9306
10:37:24|2.9306
10:37:25|2.9306
10:37:26|2.9306
10:37:27|2.9346
10:37:28|2.9346
10:37:29|2.9346
10:37:31|2.9346
10:37:32|2.9292
10:37:34|2.9292
10:37:35|2.9292
10:37:36|2.9292
10:37:37|2.9284
10:37:39|2.9292
10:37:40|2.9292
10:37:41|2.925
10:37:42|2.925
10:37:43|2.9268
10:37:44|2.9279
10:37:45|2.929
10:37:46|2.929
10:37:47|2.929
10:37:48|2.9265
10:37:49|2.9265
10:37:50|2.9265
10:37:51|2.9265
10:37:53|2.9265
10:37:54|2.9269
10:37:55|2.9269
10:37:57|2.925
10:37:58|2.92
10:37:58|2.92
10:37:59|2.92
10:38:01|2.9269
10:38:02|2.9269
10:38:02|2.9269
10:38:04|2.92
10:38:05|2.9202
10:38:06|2.9202
10:38:07|2.9202
10:38:08|2.9202
10:38:09|2.9202
10:38:11|2.9202
10:38:11|2.9202
10:38:12|2.9264
10:38:13|2.9264
10:38:14|2.9264
10:38:15|2.9264
10:38:16|2.9264
10:38:17|2.9215
10:38:18|2.9215
10:38:19|2.9215
10:38:20|2.9215
10:38:22|2.9215
10:38:22|2.9215
10:38:23|2.9215
10:38:24|2.9215
10:38:25|2.9215
10:38:26|2.9215
10:38:27|2.9215
10:38:28|2.9215
10:38:29|2.9215
10:38:31|2.9215
10:38:33|2.9215
10:38:34|2.9197
10:38:35|2.9197
10:38:36|2.9197
10:38:37|2.9197
10:38:37|2.9197
10:38:39|2.9197
10:38:40|2.924
10:38:41|2.924
10:38:42|2.924
10:38:43|2.924
10:38:44|2.924
10:38:45|2.924
10:38:46|2.924
10:38:47|2.924
10:38:48|2.924
10:38:49|2.924
10:38:50|2.924
10:38:51|2.924
10:38:52|2.9195
10:38:53|2.9195
10:38:54|2.9195
10:38:55|2.9195
10:38:56|2.9195
10:38:57|2.9195
10:38:58|2.9195
10:38:59|2.9195
10:39:00|2.9195
10:39:01|2.9195
10:39:02|2.9187
10:39:03|2.917
10:39:04|2.9098
10:39:05|2.9098
10:39:06|2.9098
10:39:07|2.9136
10:39:08|2.9144
10:39:09|2.9144
10:39:10|2.9144
10:39:11|2.9144
10:39:12|2.9113
10:39:13|2.9087
10:39:14|2.9112
10:39:15|2.9112
10:39:16|2.9116
10:39:17|2.9116
10:39:18|2.9116
10:39:19|2.9116
10:39:20|2.9116
10:39:21|2.9116
10:39:22|2.9116
10:39:23|2.9137
10:39:24|2.9137
10:39:25|2.9137
10:39:26|2.9137
10:39:27|2.9137
10:39:28|2.9137
10:39:29|2.9137
10:39:30|2.9137
10:39:31|2.9137
10:39:33|2.9137
10:39:35|2.9137
10:39:37|2.9091
10:39:38|2.915
10:39:38|2.915
10:39:40|2.915
10:39:41|2.915
10:39:42|2.915
10:39:43|2.9154
10:39:44|2.9154
10:39:45|2.9159
10:39:46|2.9159
10:39:47|2.9159
10:39:48|2.9159
10:39:49|2.9159
10:39:51|2.9159
10:39:51|2.9159
10:39:52|2.9159
10:39:53|2.915
10:39:54|2.915
10:39:56|2.915
10:39:56|2.915
10:39:58|2.919
10:39:58|2.919
10:39:59|2.919
10:40:00|2.919
10:40:01|2.9219
10:40:02|2.923
10:40:04|2.9193
10:40:04|2.9234
10:40:05|2.9234
10:40:06|2.9234
10:40:08|2.9234
10:40:08|2.9234
10:40:09|2.9264
10:40:10|2.9273
10:40:11|2.9277
10:40:12|2.9277
10:40:13|2.9282
10:40:14|2.9301
10:40:15|2.9336
10:40:16|2.9336
10:40:17|2.9341
10:40:18|2.9344
10:40:19|2.9344
10:40:20|2.9354
10:40:21|2.9354
10:40:23|2.9354
10:40:24|2.9364
10:40:25|2.934
10:40:26|2.934
10:40:27|2.934
10:40:28|2.934
10:40:29|2.934
10:40:30|2.934
10:40:31|2.9366
10:40:32|2.9366
10:40:34|2.9369
10:40:35|2.9329
10:40:36|2.9329
10:40:37|2.9329
10:40:38|2.9329
10:40:39|2.9329
10:40:40|2.9329
10:40:41|2.9329
10:40:42|2.9329
10:40:43|2.9329
10:40:45|2.9329
10:40:45|2.9302
10:40:46|2.9302
10:40:48|2.9343
10:40:49|2.9304
10:40:50|2.9304
10:40:51|2.9304
10:40:52|2.9304
10:40:53|2.9303
10:40:53|2.9257
10:40:55|2.9257
10:40:56|2.9282
10:40:57|2.9282
10:40:57|2.9282
10:40:58|2.923
10:41:00|2.9226
10:41:00|2.9226
10:41:02|2.9225
10:41:02|2.9225
10:41:03|2.9225
10:41:05|2.9225
10:41:06|2.9225
10:41:06|2.9257
10:41:07|2.9257
10:41:08|2.9257
10:41:10|2.9257
10:41:11|2.9257
10:41:12|2.9259
10:41:13|2.9259
10:41:13|2.9259
10:41:15|2.9259
10:41:16|2.9279
10:41:17|2.9235
10:41:18|2.9235
10:41:19|2.9235
10:41:20|2.9235
10:41:21|2.9235
10:41:22|2.9235
10:41:23|2.9267
10:41:24|2.9279
10:41:25|2.9279
10:41:26|2.9279
10:41:27|2.9279
10:41:28|2.9296
10:41:29|2.9296
10:41:30|2.9296
10:41:31|2.9297
10:41:32|2.932
10:41:33|2.932
10:41:34|2.932
10:41:35|2.932
10:41:36|2.932
10:41:38|2.9264
10:41:40|2.9264
10:41:41|2.9297
10:41:42|2.9297
10:41:44|2.9261
10:41:45|2.9261
10:41:46|2.9261
10:41:47|2.9261
10:41:47|2.9261
10:41:49|2.9261
10:41:50|2.9261
10:41:50|2.9261
10:41:52|2.9261
10:41:53|2.9261
10:41:54|2.9261
10:41:55|2.9261
10:41:56|2.9261
10:41:57|2.9261
10:41:58|2.9261
10:41:59|2.9299
10:42:00|2.9299
10:42:01|2.9298
10:42:02|2.93
10:42:03|2.93
10:42:04|2.93
10:42:05|2.93
10:42:06|2.93
10:42:07|2.93
10:42:08|2.93
10:42:09|2.9255
10:42:10|2.9255
10:42:11|2.9261
10:42:12|2.9261
10:42:13|2.9261
10:42:14|2.9261
10:42:15|2.9261
10:42:16|2.9261
10:42:17|2.9261
10:42:18|2.9261
10:42:19|2.9261
10:42:20|2.9265
10:42:21|2.9265
10:42:22|2.926
10:42:23|2.926
10:42:24|2.926
10:42:25|2.926
10:42:26|2.926
10:42:27|2.926
10:42:28|2.926
10:42:29|2.926
10:42:30|2.926
10:42:31|2.9259
10:42:32|2.9298
10:42:33|2.9298
10:42:34|2.9298
10:42:36|2.9298
10:42:38|2.9298
10:42:38|2.9298
10:42:39|2.9298
10:42:40|2.9298
10:42:42|2.9298
10:42:42|2.9298
10:42:43|2.9298
10:42:45|2.9298
10:42:46|2.9298
10:42:48|2.9293
10:42:49|2.9293
10:42:50|2.9293
10:42:51|2.9292
10:42:52|2.9292
10:42:52|2.9292
10:42:54|2.9292
10:42:55|2.9292
10:42:56|2.9292
10:42:57|2.9292
10:42:58|2.9292
10:42:59|2.9292
10:43:00|2.9292
10:43:01|2.9259
10:43:02|2.9287
10:43:02|2.9287
10:43:04|2.9287
10:43:05|2.9287
10:43:05|2.9287
10:43:08|2.9287
10:43:08|2.9287
10:43:09|2.9287
10:43:10|2.9287
10:43:11|2.9287
10:43:12|2.9287
10:43:13|2.9287
10:43:14|2.9287
10:43:15|2.9287
10:43:16|2.9287
10:43:17|2.9287
10:43:18|2.9287
10:43:19|2.9287
10:43:20|2.9287
10:43:21|2.9287
10:43:22|2.9287
10:43:23|2.9287
10:43:24|2.9287
10:43:25|2.9287
10:43:26|2.9287
10:43:27|2.9287
10:43:28|2.9287
10:43:29|2.9287
10:43:30|2.9287
10:43:31|2.9287
10:43:32|2.9287
10:43:33|2.9287
10:43:34|2.9287
10:43:36|2.9287
10:43:38|2.9249
10:43:40|2.9283
10:43:41|2.9282
10:43:42|2.9282
10:43:43|2.9282
10:43:44|2.9282
10:43:45|2.9282
10:43:46|2.9282
10:43:46|2.9282
10:43:48|2.9282
10:43:49|2.9237
10:43:49|2.9237
10:43:50|2.9237
10:43:51|2.9237
10:43:54|2.9237
10:43:54|2.9261
10:43:56|2.9261
10:43:56|2.9261
10:43:57|2.9261
10:43:58|2.9261
10:43:59|2.9261
10:44:00|2.9231
10:44:01|2.9231
10:44:02|2.9231
10:44:04|2.926
10:44:05|2.9234
10:44:06|2.9234
10:44:07|2.9234
10:44:08|2.9234
10:44:09|2.9234
10:44:10|2.9234
10:44:11|2.9234
10:44:12|2.9234
10:44:13|2.9234
10:44:14|2.9234
10:44:15|2.9234
10:44:16|2.9234
10:44:17|2.9234
10:44:18|2.9234
10:44:19|2.9234
10:44:20|2.9234
10:44:21|2.9286
10:44:23|2.93
10:44:24|2.93
10:44:24|2.93
10:44:26|2.93
10:44:27|2.93
10:44:27|2.93
10:44:29|2.93
10:44:30|2.9341
10:44:31|2.9373
10:44:31|2.9374
10:44:33|2.9346
10:44:33|2.9346
10:44:34|2.9346
10:44:36|2.9346
10:44:38|2.9346
10:44:38|2.9346
10:44:40|2.9346
10:44:40|2.9343
10:44:42|2.9343
10:44:43|2.9341
10:44:44|2.9341
10:44:45|2.9346
10:44:46|2.9336
10:44:47|2.9336
10:44:48|2.9333
10:44:49|2.9333
10:44:50|2.9333
10:44:51|2.9333
10:44:52|2.9333
10:44:53|2.9333
10:44:54|2.9333
10:44:55|2.9333
10:44:56|2.9333
10:44:57|2.9333
10:44:58|2.9365
10:44:59|2.9392
10:45:00|2.9393
10:45:01|2.9393
10:45:02|2.9393
10:45:03|2.94
10:45:04|2.94
10:45:05|2.94
10:45:06|2.94
10:45:07|2.94
10:45:08|2.9391
10:45:09|2.9391
10:45:10|2.9334
10:45:11|2.9322
10:45:12|2.9322
10:45:13|2.9366
10:45:14|2.9366
10:45:15|2.9366
10:45:16|2.9366
10:45:17|2.9366
10:45:18|2.9366
10:45:19|2.9366
10:45:20|2.9366
10:45:21|2.9366
10:45:22|2.9366
10:45:23|2.9366
10:45:24|2.9283
10:45:25|2.9283
10:45:26|2.9277
10:45:27|2.9277
10:45:28|2.9277
10:45:29|2.9277
10:45:30|2.9277
10:45:31|2.9255
10:45:32|2.925
10:45:33|2.9249
10:45:35|2.9231
10:45:35|2.9231
10:45:37|2.9231
10:45:39|2.9224
10:45:41|2.9179
10:45:41|2.9146
10:45:43|2.9178
10:45:45|2.911
10:45:46|2.9109
10:45:47|2.9098
10:45:48|2.9137
10:45:49|2.9142
10:45:50|2.9118
10:45:51|2.9118
10:45:52|2.9118
10:45:53|2.9113
10:45:54|2.9113
10:45:55|2.9113
10:45:56|2.9113
10:45:57|2.9113
10:45:58|2.9101
10:45:59|2.9045
10:46:00|2.9031
10:46:01|2.9075
10:46:02|2.9075
10:46:03|2.9018
10:46:04|2.9
10:46:05|2.9
10:46:06|2.9
10:46:07|2.9004
10:46:09|2.9023
10:46:09|2.9007
10:46:11|2.9007
10:46:12|2.9
10:46:12|2.9
10:46:14|2.9
10:46:15|2.9
10:46:17|2.8993
10:46:18|2.9007
10:46:18|2.9007
10:46:20|2.9007
10:46:21|2.9007
10:46:21|2.8985
10:46:22|2.8985
10:46:24|2.8977
10:46:24|2.8977
10:46:25|2.8977
10:46:26|2.8992
10:46:27|2.8992
10:46:29|2.9007
10:46:29|2.9042
10:46:31|2.9042
10:46:31|2.9042
10:46:33|2.9042
10:46:33|2.9
10:46:34|2.9
10:46:36|2.9
10:46:37|2.9
10:46:38|2.8972
10:46:39|2.8972
10:46:41|2.8972
10:46:42|2.8972
10:46:43|2.8972
10:46:45|2.8997
10:46:46|2.8997
10:46:47|2.8997
10:46:48|2.8997
10:46:49|2.8997
10:46:51|2.8972
10:46:52|2.8943
10:46:53|2.8963
10:46:54|2.8963
10:46:55|2.8963
10:46:56|2.8923
10:46:58|2.8919
10:46:58|2.8919
10:46:59|2.8935
10:47:00|2.8935
10:47:01|2.8953
10:47:02|2.8951
10:47:03|2.8972
10:47:05|2.8972
10:47:05|2.9011
10:47:06|2.9033
10:47:07|2.9053
10:47:08|2.9053
10:47:09|2.9047
10:47:10|2.9032
10:47:11|2.9032
10:47:12|2.9056
10:47:13|2.9056
10:47:14|2.9082
10:47:15|2.9082
10:47:16|2.9088
10:47:17|2.9088
10:47:18|2.9052
10:47:19|2.9052
10:47:20|2.9052
10:47:21|2.9052
10:47:22|2.9052
10:47:23|2.9044
10:47:24|2.9044
10:47:26|2.9052
10:47:27|2.9052
10:47:28|2.9064
10:47:29|2.9048
10:47:30|2.9048
10:47:31|2.9047
10:47:32|2.9047
10:47:33|2.9047
10:47:34|2.9047
10:47:35|2.9047
10:47:36|2.9047
10:47:37|2.9047
10:47:38|2.9046
10:47:40|2.9046
10:47:42|2.9046
10:47:43|2.9065
10:47:44|2.9086
10:47:46|2.9094
10:47:47|2.9094
10:47:48|2.9094
10:47:49|2.9094
10:47:50|2.9094
10:47:51|2.9094
10:47:52|2.9084
10:47:53|2.9057
10:47:54|2.9057
10:47:55|2.9057
10:47:56|2.9057
10:47:57|2.9053
10:47:59|2.91
10:48:00|2.91
10:48:02|2.9074
10:48:02|2.9104
10:48:03|2.9112
10:48:04|2.9112
10:48:06|2.9112
10:48:06|2.9112
10:48:07|2.9112
10:48:08|2.9112
10:48:09|2.9112
10:48:10|2.9112
10:48:11|2.9122
10:48:12|2.9122
10:48:13|2.9122
10:48:14|2.9093
10:48:15|2.9093
10:48:16|2.9093
10:48:17|2.9093
10:48:18|2.8904
10:48:19|2.8907
10:48:21|2.8906
10:48:21|2.8854
10:48:22|2.8865
10:48:23|2.8837
10:48:24|2.8824
10:48:25|2.8817
10:48:26|2.8817
10:48:27|2.8817
10:48:28|2.8857
10:48:30|2.8835
10:48:30|2.8835
10:48:32|2.8835
10:48:32|2.8835
10:48:33|2.88
10:48:34|2.88
10:48:35|2.88
10:48:36|2.8793
10:48:37|2.8733
10:48:38|2.8722
10:48:40|2.8718
10:48:41|2.8774
10:48:42|2.8774
10:48:43|2.8767
10:48:45|2.8768
10:48:45|2.8768
10:48:48|2.8768
10:48:49|2.878
10:48:49|2.878
10:48:51|2.878
10:48:52|2.878
10:48:52|2.878
10:48:53|2.878
10:48:55|2.878
10:48:55|2.8786
10:48:57|2.8767
10:48:58|2.8794
10:48:59|2.8794
10:49:00|2.8794
10:49:01|2.8794
10:49:02|2.8797
10:49:03|2.8797
10:49:04|2.8825
10:49:05|2.8825
10:49:06|2.8825
10:49:07|2.8806
10:49:08|2.8806
10:49:09|2.8822
10:49:10|2.8857
10:49:11|2.8857
10:49:12|2.8857
10:49:13|2.8855
10:49:14|2.8855
10:49:15|2.8855
10:49:16|2.8855
10:49:17|2.8855
10:49:18|2.8855
10:49:20|2.8855
10:49:20|2.8855
10:49:21|2.8855
10:49:22|2.881
10:49:23|2.881
10:49:24|2.881
10:49:25|2.881
10:49:26|2.881
10:49:27|2.881
10:49:28|2.8799
10:49:29|2.8799
10:49:31|2.8827
10:49:32|2.8827
10:49:33|2.8827
10:49:34|2.8838
10:49:35|2.8838
10:49:36|2.8838
10:49:37|2.8838
10:49:38|2.8838
10:49:39|2.8838
10:49:40|2.8838
10:49:41|2.8838
10:49:43|2.8881
10:49:44|2.8881
10:49:45|2.8874
10:49:47|2.8874
10:49:48|2.8874
10:49:49|2.8874
10:49:51|2.8864
10:49:52|2.8864
10:49:53|2.8864
10:49:54|2.8838
10:49:55|2.8825
10:49:56|2.8825
10:49:56|2.886
10:49:57|2.8852
10:49:59|2.8853
10:50:00|2.8853
10:50:00|2.8853
10:50:02|2.8853
10:50:02|2.8842
10:50:04|2.8842
10:50:05|2.8845
10:50:05|2.8845
10:50:07|2.8845
10:50:08|2.8845
10:50:09|2.8845
10:50:10|2.8845
10:50:10|2.8845
10:50:11|2.8845
10:50:13|2.8845
10:50:14|2.8845
10:50:15|2.8762
10:50:16|2.8762
10:50:16|2.8745
10:50:17|2.8736
10:50:19|2.8736
10:50:20|2.8736
10:50:21|2.8744
10:50:23|2.8738
10:50:23|2.8732
10:50:24|2.8732
10:50:25|2.8731
10:50:26|2.8731
10:50:27|2.8731
10:50:28|2.8731
10:50:29|2.8731
10:50:30|2.8726
10:50:31|2.8726
10:50:32|2.8726
10:50:33|2.8726
10:50:35|2.8726
10:50:35|2.8731
10:50:36|2.8731
10:50:37|2.8731
10:50:38|2.8743
10:50:39|2.8743
10:50:40|2.8743
10:50:42|2.8762
10:50:44|2.8755
10:50:46|2.8755
10:50:47|2.8777
10:50:48|2.8777
10:50:49|2.8777
10:50:51|2.8781
10:50:52|2.8781
10:50:54|2.8781
10:50:55|2.8781
10:50:56|2.8781
10:50:57|2.8781
10:50:58|2.874
10:50:59|2.874
10:51:00|2.874
10:51:01|2.874
10:51:02|2.874
10:51:02|2.874
10:51:03|2.8728
10:51:05|2.874
10:51:05|2.874
10:51:07|2.8727
10:51:07|2.8758
10:51:09|2.878
10:51:10|2.8756
10:51:11|2.8756
10:51:11|2.8788
10:51:13|2.8788
10:51:13|2.8788
10:51:15|2.8788
10:51:16|2.8788
10:51:17|2.8788
10:51:17|2.8788
10:51:18|2.8788
10:51:20|2.8766
10:51:20|2.8766
10:51:22|2.8766
10:51:22|2.8766
10:51:23|2.8766
10:51:24|2.8766
10:51:25|2.8811
10:51:26|2.8807
10:51:27|2.8807
10:51:29|2.8807
10:51:29|2.885
10:51:30|2.885
10:51:31|2.885
10:51:32|2.8865
10:51:33|2.8865
10:51:34|2.8876
10:51:36|2.8876
10:51:37|2.8881
10:51:38|2.8852
10:51:38|2.8852
10:51:39|2.8852
10:51:41|2.8852
10:51:41|2.8852
10:51:44|2.8852
10:51:45|2.8853
10:51:47|2.8853
10:51:48|2.8853
10:51:49|2.8853
10:51:51|2.8891
10:51:52|2.8891
10:51:52|2.8938
10:51:53|2.8966
10:51:55|2.8966
10:51:55|2.8966
10:51:57|2.8969
10:51:58|2.8952
10:51:59|2.8952
10:51:59|2.8952
10:52:01|2.8952
10:52:02|2.8952
10:52:03|2.894
10:52:04|2.898
10:52:04|2.898
10:52:06|2.898
10:52:06|2.898
10:52:08|2.898
10:52:08|2.898
10:52:10|2.898
10:52:10|2.898
10:52:11|2.8952
10:52:13|2.8952
10:52:13|2.8952
10:52:15|2.8952
10:52:16|2.8952
10:52:17|2.8952
10:52:18|2.8952
10:52:19|2.8952
10:52:20|2.8983
10:52:21|2.8985
10:52:22|2.8985
10:52:23|2.8985
10:52:24|2.8985
10:52:24|2.9
10:52:25|2.9
10:52:26|2.9
10:52:28|2.9
10:52:29|2.8985
10:52:30|2.8985
10:52:31|2.8966
10:52:32|2.8966
10:52:32|2.8966
10:52:34|2.8966
10:52:35|2.8988
10:52:35|2.8988
10:52:37|2.8935
10:52:38|2.8935
10:52:39|2.8935
10:52:39|2.8935
10:52:41|2.8935
10:52:42|2.8935
10:52:42|2.8935
10:52:45|2.8929
10:52:46|2.8929
10:52:47|2.8929
10:52:47|2.8876
10:52:50|2.8913
10:52:50|2.8913
10:52:51|2.8913
10:52:52|2.8913
10:52:53|2.8913
10:52:55|2.8913
10:52:56|2.8911
10:52:57|2.8911
10:52:58|2.8911
10:52:59|2.8911
10:53:00|2.8911
10:53:01|2.8911
10:53:02|2.8911
10:53:03|2.8911
10:53:04|2.8901
10:53:05|2.8901
10:53:06|2.8863
10:53:07|2.8863
10:53:09|2.8863
10:53:10|2.8863
10:53:11|2.8863
10:53:12|2.8863
10:53:12|2.8863
10:53:14|2.8863
10:53:15|2.8863
10:53:16|2.8928
10:53:17|2.8891
10:53:17|2.8891
10:53:19|2.8891
10:53:19|2.8891
10:53:21|2.8891
10:53:22|2.8891
10:53:22|2.8891
10:53:24|2.8891
10:53:25|2.8891
10:53:25|2.8891
10:53:27|2.8891
10:53:27|2.8891
10:53:29|2.8891
10:53:29|2.8891
10:53:30|2.8891
10:53:32|2.8921
10:53:33|2.8921
10:53:33|2.8921
10:53:36|2.8907
10:53:36|2.8907
10:53:37|2.8907
10:53:38|2.8907
10:53:39|2.8907
10:53:40|2.8907
10:53:41|2.8907
10:53:42|2.8907
10:53:43|2.8907
10:53:45|2.8907
10:53:46|2.8907
10:53:48|2.8907
10:53:49|2.8907
10:53:51|2.8907
10:53:51|2.8907
10:53:53|2.8907
10:53:54|2.8907
10:53:55|2.8907
10:53:56|2.8907
10:53:57|2.8907
10:53:58|2.8907
10:53:59|2.8907
10:54:00|2.8892
10:54:01|2.8892
10:54:02|2.8892
10:54:03|2.8892
10:54:04|2.8892
10:54:05|2.8892
10:54:06|2.8907
10:54:07|2.8907
10:54:08|2.8907
10:54:09|2.8907
10:54:10|2.8907
10:54:11|2.8907
10:54:13|2.8907
10:54:15|2.8907
10:54:16|2.8907
10:54:16|2.8907
10:54:17|2.8907
10:54:18|2.8907
10:54:19|2.8952
10:54:20|2.8952
10:54:21|2.8952
10:54:22|2.8975
10:54:23|2.9
10:54:24|2.9
10:54:25|2.8941
10:54:27|2.8941
10:54:27|2.8941
10:54:28|2.8941
10:54:29|2.8941
10:54:30|2.8923
10:54:33|2.8923
10:54:33|2.8948
10:54:34|2.8948
10:54:35|2.8948
10:54:36|2.8948
10:54:37|2.8948
10:54:38|2.8948
10:54:39|2.8948
10:54:40|2.8948
10:54:41|2.8916
10:54:42|2.8916
10:54:43|2.8947
10:54:44|2.8947
10:54:46|2.8947
10:54:47|2.8947
10:54:48|2.8947
10:54:50|2.8916
10:54:51|2.8916
10:54:52|2.8916
10:54:53|2.8916
10:54:53|2.8916
10:54:55|2.8916
10:54:56|2.8916
10:54:57|2.8916
10:54:58|2.8916
10:54:59|2.8916
10:55:00|2.8916
10:55:00|2.8916
10:55:02|2.8916
10:55:04|2.8916
10:55:04|2.8916
10:55:05|2.8916
10:55:07|2.8916
10:55:07|2.8916
10:55:08|2.8916
10:55:09|2.8916
10:55:10|2.8916
10:55:11|2.8916
10:55:12|2.8916
10:55:14|2.8916
10:55:14|2.8916
10:55:15|2.8916
10:55:16|2.8916
10:55:17|2.8916
10:55:18|2.8916
10:55:19|2.8916
10:55:20|2.8916
10:55:21|2.8966
10:55:22|2.8966
10:55:23|2.8991
10:55:24|2.8991
10:55:26|2.8991
10:55:26|2.8991
10:55:28|2.8991
10:55:28|2.8991
10:55:29|2.8991
10:55:31|2.8991
10:55:31|2.8991
10:55:33|2.8991
10:55:33|2.8991
10:55:34|2.8991
10:55:35|2.8991
10:55:36|2.8991
10:55:38|2.8991
10:55:38|2.901
10:55:40|2.9071
10:55:40|2.9071
10:55:41|2.9071
10:55:43|2.9071
10:55:43|2.9071
10:55:44|2.907
10:55:45|2.9007
10:55:47|2.9007
10:55:49|2.9007
10:55:51|2.8951
10:55:52|2.8947
10:55:53|2.8945
10:55:54|2.8938
10:55:56|2.8938
10:55:57|2.8919
10:55:58|2.8919
10:55:59|2.8919
10:56:00|2.8919
10:56:01|2.8919
10:56:03|2.8908
10:56:03|2.8899
10:56:05|2.8892
10:56:06|2.8876
10:56:06|2.8869
10:56:08|2.8869
10:56:08|2.8909
10:56:09|2.8909
10:56:11|2.8867
10:56:12|2.8867
10:56:13|2.8867
10:56:15|2.8867
10:56:15|2.8851
10:56:17|2.8809
10:56:18|2.8803
10:56:19|2.8843
10:56:20|2.8833
10:56:21|2.8794
10:56:22|2.8685
10:56:23|2.8673
10:56:24|2.8762
10:56:25|2.8762
10:56:26|2.8688
10:56:27|2.8669
10:56:28|2.8743
10:56:29|2.8743
10:56:30|2.8668
10:56:31|2.8669
10:56:32|2.8669
10:56:33|2.8722
10:56:34|2.8722
10:56:35|2.8736
10:56:36|2.8757
10:56:37|2.8769
10:56:38|2.8769
10:56:39|2.8778
10:56:40|2.8783
10:56:41|2.88
10:56:42|2.88
10:56:43|2.882
10:56:44|2.8835
10:56:45|2.8839
10:56:46|2.8842
10:56:47|2.8842
10:56:49|2.8842
10:56:50|2.886
10:56:52|2.8865
10:56:53|2.8881
10:56:53|2.8899
10:56:55|2.8866
10:56:56|2.8866
10:56:57|2.8866
10:56:58|2.8866
10:56:59|2.8866
10:57:00|2.8866
10:57:01|2.8865
10:57:02|2.8865
10:57:02|2.8865
10:57:04|2.8865
10:57:05|2.8865
10:57:05|2.8865
10:57:07|2.8865
10:57:08|2.8865
10:57:09|2.8865
10:57:09|2.8865
10:57:10|2.8863
10:57:12|2.8863
10:57:13|2.8863
10:57:14|2.8863
10:57:16|2.8863
10:57:17|2.8863
10:57:18|2.8823
10:57:18|2.8823
10:57:19|2.8879
10:57:20|2.8879
10:57:21|2.8879
10:57:22|2.8879
10:57:23|2.89
10:57:24|2.8906
10:57:25|2.8908
10:57:26|2.8908
10:57:27|2.8908
10:57:29|2.892
10:57:29|2.8933
10:57:31|2.8898
10:57:31|2.8863
10:57:33|2.8863
10:57:34|2.8863
10:57:35|2.8863
10:57:36|2.8863
10:57:37|2.8863
10:57:38|2.8863
10:57:39|2.8826
10:57:40|2.8826
10:57:41|2.8819
10:57:42|2.8804
10:57:43|2.8794
10:57:44|2.8794
10:57:45|2.8794
10:57:46|2.8837
10:57:47|2.8837
10:57:49|2.8793
10:57:51|2.8778
10:57:51|2.8762
10:57:53|2.8744
10:57:53|2.866
10:57:55|2.8639
10:57:56|2.8681
10:57:57|2.8603
10:57:59|2.8669
10:58:00|2.866
10:58:00|2.8696
10:58:01|2.8724
10:58:03|2.8719
10:58:03|2.8749
10:58:04|2.8749
10:58:06|2.8749
10:58:06|2.8749
10:58:07|2.8749
10:58:08|2.8749
10:58:09|2.8749
10:58:10|2.8749
10:58:11|2.8749
10:58:12|2.8754
10:58:14|2.8762
10:58:15|2.8778
10:58:16|2.8778
10:58:17|2.8778
10:58:18|2.8778
10:58:19|2.8778
10:58:20|2.8778
10:58:21|2.874
10:58:22|2.874
10:58:23|2.874
10:58:24|2.874
10:58:25|2.874
10:58:26|2.874
10:58:27|2.874
10:58:28|2.874
10:58:30|2.874
10:58:30|2.874
10:58:33|2.8769
10:58:33|2.874
10:58:35|2.874
10:58:35|2.874
10:58:36|2.874
10:58:37|2.874
10:58:39|2.874
10:58:40|2.8781
10:58:41|2.8781
10:58:42|2.8781
10:58:42|2.8781
10:58:43|2.874
10:58:44|2.8719
10:58:45|2.8719
10:58:46|2.8719
10:58:48|2.8719
10:58:48|2.8719
10:58:50|2.871
10:58:52|2.8719
10:58:53|2.8719
10:58:55|2.8783
10:58:55|2.8783
10:58:56|2.8783
10:58:58|2.8783
10:58:59|2.8783
10:59:00|2.8783
10:59:00|2.8783
10:59:01|2.8783
10:59:02|2.8783
10:59:03|2.8783
10:59:05|2.8744
10:59:06|2.8744
10:59:08|2.8744
10:59:08|2.8744
10:59:09|2.8744
10:59:10|2.8744
10:59:11|2.8738
10:59:12|2.8738
10:59:13|2.8777
10:59:14|2.8777
10:59:16|2.8777
10:59:16|2.8777
10:59:17|2.8777
10:59:18|2.8777
10:59:19|2.8777
10:59:20|2.8777
10:59:21|2.8821
10:59:22|2.879
10:59:23|2.879
10:59:24|2.879
10:59:25|2.879
10:59:26|2.879
10:59:27|2.8748
10:59:28|2.8748
10:59:29|2.8748
10:59:30|2.8748
10:59:31|2.8748
10:59:32|2.8748
10:59:33|2.8738
10:59:34|2.8738
10:59:35|2.8738
10:59:36|2.8738
10:59:37|2.8738
10:59:38|2.8738
10:59:39|2.8745
10:59:40|2.8745
10:59:41|2.8745
10:59:42|2.8745
10:59:43|2.8709
10:59:44|2.8706
10:59:46|2.8698
10:59:46|2.8682
10:59:47|2.8679
10:59:48|2.8679
10:59:50|2.8679
10:59:51|2.8679
10:59:52|2.8679
10:59:53|2.8679
10:59:55|2.8679
10:59:55|2.8742
10:59:57|2.8742
10:59:58|2.8742
10:59:59|2.8757
11:00:00|2.8757
11:00:01|2.8757
11:00:02|2.8757
11:00:02|2.8757
11:00:04|2.8757
11:00:05|2.8757
11:00:05|2.881
11:00:07|2.8824
11:00:08|2.8838
11:00:09|2.8839
11:00:10|2.8839
11:00:12|2.8841
11:00:13|2.8812
11:00:13|2.8812
11:00:14|2.8812
11:00:16|2.8834
11:00:16|2.8834
11:00:17|2.8834
11:00:18|2.8834
11:00:19|2.8831
11:00:20|2.8831
11:00:21|2.8831
11:00:22|2.8777
11:00:23|2.8816
11:00:24|2.8816
11:00:25|2.8816
11:00:26|2.8726
11:00:27|2.8804
11:00:28|2.8804
11:00:29|2.8804
11:00:30|2.8804
11:00:31|2.8822
11:00:32|2.8822
11:00:33|2.8822
11:00:34|2.8822
11:00:35|2.8823
11:00:36|2.8823
11:00:37|2.883
11:00:38|2.8838
11:00:39|2.8851
11:00:40|2.8851
11:00:41|2.885
11:00:42|2.885
11:00:43|2.8849
11:00:44|2.8849
11:00:45|2.8849
11:00:46|2.8847
11:00:47|2.8847
11:00:48|2.8847
11:00:49|2.8847
11:00:50|2.8847
11:00:52|2.88
11:00:54|2.88
11:00:55|2.8839
11:00:57|2.8839
11:00:57|2.8839
11:00:58|2.8838
11:00:59|2.8838
11:01:01|2.8838
11:01:01|2.8838
11:01:03|2.8913
11:01:05|2.8916
11:01:05|2.8916
11:01:06|2.8918
11:01:07|2.8918
11:01:09|2.8918
11:01:09|2.8918
11:01:10|2.8918
11:01:12|2.8913
11:01:13|2.8913
11:01:14|2.8913
11:01:15|2.8872
11:01:16|2.8905
11:01:17|2.8905
11:01:18|2.8905
11:01:19|2.8905
11:01:20|2.89
11:01:21|2.89
11:01:22|2.89
11:01:23|2.89
11:01:24|2.8919
11:01:25|2.8938
11:01:26|2.894
11:01:27|2.894
11:01:28|2.8944
11:01:29|2.8944
11:01:30|2.8944
11:01:31|2.8944
11:01:32|2.8942
11:01:33|2.8942
11:01:34|2.8942
11:01:35|2.8894
11:01:36|2.8935
11:01:37|2.8935
11:01:38|2.8935
11:01:39|2.8935
11:01:40|2.8945
11:01:41|2.8944
11:01:42|2.8944
11:01:43|2.8944
11:01:44|2.8944
11:01:45|2.8944
11:01:46|2.8942
11:01:47|2.894
11:01:48|2.894
11:01:49|2.894
11:01:50|2.894
11:01:51|2.8941
11:01:52|2.8941
11:01:54|2.8941
11:01:56|2.889
11:01:57|2.8902
11:01:58|2.8902
11:01:59|2.8898
11:02:00|2.8898
11:02:01|2.8898
11:02:02|2.8898
11:02:04|2.8876
11:02:04|2.8876
11:02:06|2.8935
11:02:08|2.8946
11:02:09|2.8946
11:02:10|2.8946
11:02:11|2.8948
11:02:11|2.895
11:02:12|2.895
11:02:13|2.8957
11:02:15|2.8957
11:02:15|2.8958
11:02:16|2.8985
11:02:18|2.8996
11:02:18|2.901
11:02:19|2.8748
11:02:21|2.88
11:02:22|2.884
11:02:23|2.8839
11:02:24|2.8839
11:02:24|2.8835
11:02:26|2.8806
11:02:27|2.8763
11:02:27|2.8799
11:02:28|2.8799
11:02:29|2.8799
11:02:30|2.8799
11:02:31|2.8751
11:02:32|2.8747
11:02:33|2.8741
11:02:34|2.8736
11:02:35|2.871
11:02:36|2.8712
11:02:38|2.8712
11:02:38|2.8761
11:02:39|2.8761
11:02:40|2.8712
11:02:42|2.8712
11:02:43|2.8761
11:02:44|2.8761
11:02:45|2.8761
11:02:46|2.8773
11:02:46|2.8768
11:02:47|2.8768
11:02:48|2.8768
11:02:49|2.8764
11:02:51|2.8764
11:02:52|2.8715
11:02:52|2.8712
11:02:55|2.8709
11:02:56|2.8709
11:02:57|2.8709
11:02:59|2.8693
11:03:01|2.8693
11:03:02|2.8694
11:03:03|2.8694
11:03:04|2.8695
11:03:05|2.8695
11:03:06|2.8801
11:03:07|2.881
11:03:08|2.881
11:03:09|2.881
11:03:10|2.881
11:03:11|2.881
11:03:12|2.8836
11:03:13|2.8836
11:03:14|2.8836
11:03:15|2.8836
11:03:16|2.8836
11:03:17|2.8836
11:03:18|2.8836
11:03:19|2.8836
11:03:20|2.8836
11:03:21|2.8836
11:03:22|2.8836
11:03:23|2.8836
11:03:24|2.8824
11:03:25|2.8824
11:03:26|2.8824
11:03:27|2.8824
11:03:28|2.8824
11:03:29|2.8824
11:03:30|2.8824
11:03:31|2.8776
11:03:32|2.8776
11:03:33|2.8776
11:03:34|2.8776
11:03:35|2.8776
11:03:36|2.8776
11:03:37|2.878
11:03:38|2.8764
11:03:39|2.8764
11:03:40|2.8764
11:03:41|2.8764
11:03:42|2.8764
11:03:43|2.8764
11:03:44|2.8764
11:03:45|2.8764
11:03:46|2.8764
11:03:47|2.8764
11:03:48|2.8764
11:03:49|2.88
11:03:50|2.88
11:03:51|2.88
11:03:52|2.88
11:03:53|2.8764
11:03:54|2.8764
11:03:55|2.8764
11:03:56|2.8764
11:03:58|2.8764
11:03:59|2.8764
11:04:00|2.8764
11:04:02|2.8764
11:04:02|2.8764
11:04:03|2.8764
11:04:04|2.8764
11:04:05|2.8764
11:04:06|2.8764
11:04:07|2.8764
11:04:08|2.8764
11:04:09|2.8764
11:04:11|2.8764
11:04:12|2.8764
11:04:13|2.8764
11:04:14|2.8764
11:04:15|2.8764
11:04:16|2.8764
11:04:17|2.8755
11:04:18|2.8755
11:04:19|2.8755
11:04:20|2.8755
11:04:21|2.8755
11:04:22|2.8755
11:04:23|2.8755
11:04:24|2.8755
11:04:25|2.8755
11:04:26|2.8755
11:04:27|2.8755
11:04:28|2.8755
11:04:29|2.8755
11:04:30|2.8755
11:04:31|2.8791
11:04:32|2.8791
11:04:33|2.8791
11:04:34|2.8791
11:04:35|2.8791
11:04:36|2.8791
11:04:37|2.8791
11:04:38|2.8791
11:04:39|2.8791
11:04:40|2.874
11:04:41|2.8728
11:04:42|2.8712
11:04:43|2.8706
11:04:44|2.8741
11:04:45|2.8741
11:04:46|2.8741
11:04:47|2.8741
11:04:48|2.8741
11:04:49|2.8741
11:04:50|2.8741
11:04:51|2.8697
11:04:52|2.8689
11:04:53|2.8679
11:04:54|2.8667
11:04:55|2.8667
11:04:57|2.8639
11:04:59|2.8617
11:05:00|2.858
11:05:02|2.8577
11:05:03|2.8638
11:05:05|2.8598
11:05:06|2.8691
11:05:07|2.8691
11:05:08|2.8691
11:05:08|2.8623
11:05:11|2.8623
11:05:11|2.8623
11:05:12|2.8623
11:05:14|2.87
11:05:14|2.871
11:05:15|2.8736
11:05:17|2.8736
11:05:17|2.8736
11:05:19|2.8736
11:05:19|2.8736
11:05:20|2.8712
11:05:21|2.8681
11:05:22|2.8681
11:05:23|2.8681
11:05:24|2.8681
11:05:26|2.8681
11:05:26|2.8681
11:05:27|2.8681
11:05:28|2.8681
11:05:29|2.8681
11:05:30|2.8681
11:05:31|2.8681
11:05:33|2.8681
11:05:33|2.8653
11:05:35|2.8653
11:05:35|2.8653
11:05:36|2.8711
11:05:37|2.8711
11:05:38|2.8711
11:05:39|2.8711
11:05:41|2.8711
11:05:41|2.8711
11:05:42|2.8711
11:05:43|2.8745
11:05:44|2.8745
11:05:45|2.8794
11:05:46|2.8794
11:05:47|2.8794
11:05:48|2.8794
11:05:49|2.8794
11:05:51|2.8794
11:05:52|2.8794
11:05:52|2.8794
11:05:54|2.8794
11:05:54|2.8794
11:05:56|2.8794
11:05:56|2.8794
11:05:58|2.8791
11:05:59|2.8791
11:06:00|2.8791
11:06:01|2.8791
11:06:03|2.8791
11:06:04|2.8791
11:06:05|2.8809
11:06:06|2.881
11:06:07|2.881
11:06:09|2.8825
11:06:09|2.8835
11:06:11|2.8835
11:06:12|2.8835
11:06:13|2.8835
11:06:14|2.8835
11:06:15|2.8835
11:06:16|2.88
11:06:17|2.88
11:06:17|2.88
11:06:19|2.88
11:06:20|2.88
11:06:21|2.8829
11:06:22|2.8829
11:06:22|2.8829
11:06:24|2.8829
11:06:25|2.8829
11:06:26|2.8829
11:06:27|2.8817
11:06:28|2.8817
11:06:29|2.8794
11:06:29|2.8794
11:06:31|2.8794
11:06:32|2.8752
11:06:33|2.8752
11:06:34|2.8752
11:06:35|2.8752
11:06:36|2.8752
11:06:37|2.8752
11:06:37|2.8752
11:06:39|2.8752
11:06:40|2.8752
11:06:41|2.8752
11:06:42|2.8752
11:06:43|2.8752
11:06:44|2.8808
11:06:44|2.8808
11:06:46|2.8808
11:06:46|2.876
11:06:47|2.876
11:06:48|2.876
11:06:50|2.876
11:06:50|2.876
11:06:52|2.8808
11:06:53|2.8808
11:06:54|2.8808
11:06:55|2.8808
11:06:55|2.8808
11:06:57|2.8808
11:06:59|2.8808
11:07:00|2.8808
11:07:01|2.881
11:07:02|2.881
11:07:03|2.881
11:07:04|2.883
11:07:05|2.8838
11:07:06|2.8842
11:07:07|2.885
11:07:08|2.885
11:07:09|2.885
11:07:10|2.885
11:07:11|2.885
11:07:12|2.885
11:07:14|2.885
11:07:14|2.885
11:07:16|2.885
11:07:17|2.885
11:07:18|2.8806
11:07:19|2.8786
11:07:20|2.8786
11:07:21|2.881
11:07:22|2.881
11:07:23|2.881
11:07:25|2.881
11:07:25|2.881
11:07:26|2.881
11:07:27|2.881
11:07:28|2.881
11:07:30|2.881
11:07:31|2.8764
11:07:32|2.8764
11:07:32|2.8764
11:07:33|2.8764
11:07:34|2.8764
11:07:36|2.8764
11:07:36|2.8764
11:07:37|2.8764
11:07:38|2.8764
11:07:39|2.8764
11:07:40|2.8764
11:07:42|2.8764
11:07:42|2.8764
11:07:43|2.8764
11:07:44|2.8764
11:07:45|2.8764
11:07:46|2.8764
11:07:47|2.8808
11:07:49|2.8808
11:07:49|2.8808
11:07:51|2.8808
11:07:51|2.8808
11:07:52|2.8808
11:07:53|2.8808
11:07:55|2.8808
11:07:56|2.8808
11:07:56|2.8808
11:07:58|2.8808
11:08:00|2.8808
11:08:00|2.8808
11:08:02|2.8808
11:08:03|2.8808
11:08:04|2.8811
11:08:06|2.8811
11:08:08|2.8811
11:08:09|2.8811
11:08:10|2.8811
11:08:11|2.8811
11:08:12|2.8811
11:08:13|2.8811
11:08:14|2.8811
11:08:15|2.8811
11:08:16|2.8811
11:08:17|2.8811
11:08:18|2.8811
11:08:19|2.8811
11:08:20|2.8811
11:08:21|2.8811
11:08:22|2.8811
11:08:23|2.8811
11:08:23|2.8811
11:08:25|2.8811
11:08:26|2.8811
11:08:27|2.8811
11:08:28|2.8811
11:08:29|2.8811
11:08:29|2.8811
11:08:31|2.8811
11:08:31|2.8811
11:08:32|2.8811
11:08:34|2.8811
11:08:35|2.8811
11:08:36|2.8811
11:08:37|2.8811
11:08:37|2.8811
11:08:39|2.8811
11:08:40|2.8811
11:08:41|2.8811
11:08:42|2.8811
11:08:43|2.8811
11:08:43|2.8795
11:08:45|2.8795
11:08:45|2.8795
11:08:46|2.8795
11:08:48|2.8795
11:08:49|2.8795
11:08:50|2.8795
11:08:50|2.8795
11:08:52|2.8795
11:08:53|2.8795
11:08:54|2.8795
11:08:54|2.8795
11:08:55|2.8795
11:08:56|2.8821
11:08:58|2.8821
11:08:59|2.8821
11:09:00|2.8821
11:09:02|2.8821
11:09:03|2.8821
11:09:05|2.8821
11:09:06|2.8821
11:09:06|2.8821
11:09:08|2.8821
11:09:10|2.8821
11:09:11|2.8821
11:09:12|2.8841
11:09:12|2.8841
11:09:14|2.8841
11:09:15|2.8841
11:09:16|2.8841
11:09:17|2.8788
11:09:18|2.8779
11:09:18|2.8779
11:09:20|2.8779
11:09:22|2.8779
11:09:22|2.8779
11:09:23|2.8779
11:09:24|2.8779
11:09:25|2.8779
11:09:26|2.8779
11:09:27|2.8779
11:09:28|2.8779
11:09:29|2.8779
11:09:30|2.8779
11:09:31|2.8813
11:09:33|2.8813
11:09:33|2.8813
11:09:34|2.8813
11:09:35|2.881
11:09:36|2.881
11:09:37|2.881
11:09:38|2.8813
11:09:39|2.8813
11:09:41|2.8813
11:09:42|2.8813
11:09:42|2.8813
11:09:44|2.8813
11:09:44|2.8846
11:09:46|2.8846
11:09:46|2.8846
11:09:48|2.8846
11:09:48|2.8846
11:09:49|2.8847
11:09:50|2.8847
11:09:52|2.8847
11:09:52|2.8847
11:09:53|2.8847
11:09:54|2.8847
11:09:55|2.8847
11:09:56|2.8847
11:09:57|2.8847
11:09:58|2.8844
11:09:59|2.8811
11:10:01|2.8811
11:10:03|2.8811
11:10:04|2.8811
11:10:06|2.8804
11:10:07|2.8804
11:10:08|2.8804
11:10:09|2.8865
11:10:10|2.8865
11:10:11|2.8865
11:10:12|2.8865
11:10:12|2.8865
11:10:14|2.8865
11:10:15|2.8873
11:10:17|2.89
11:10:17|2.8902
11:10:18|2.8902
11:10:19|2.8902
11:10:21|2.8902
11:10:22|2.8902
11:10:24|2.8902
11:10:26|2.8902
11:10:27|2.8902
11:10:27|2.8862
11:10:28|2.8862
11:10:29|2.8862
11:10:30|2.8862
11:10:32|2.8862
11:10:32|2.8862
11:10:33|2.8862
11:10:34|2.8862
11:10:35|2.8862
11:10:36|2.8862
11:10:37|2.8862
11:10:38|2.8862
11:10:39|2.8862
11:10:41|2.8862
11:10:41|2.8862
11:10:43|2.8862
11:10:43|2.8862
11:10:45|2.8862
11:10:45|2.8819
11:10:47|2.8819
11:10:47|2.8819
11:10:48|2.8819
11:10:49|2.8819
11:10:51|2.8819
11:10:51|2.8819
11:10:52|2.8819
11:10:53|2.8819
11:10:54|2.8819
11:10:55|2.8819
11:10:56|2.88
11:10:57|2.88
11:10:59|2.88
11:10:59|2.88
11:11:00|2.88
11:11:02|2.88
11:11:03|2.88
11:11:04|2.88
11:11:06|2.88
11:11:07|2.88
11:11:09|2.88
11:11:09|2.88
11:11:11|2.88
11:11:12|2.88
11:11:13|2.88
11:11:13|2.88
11:11:14|2.88
11:11:16|2.8828
11:11:17|2.8828
11:11:18|2.8877
11:11:19|2.8831
11:11:19|2.8831
11:11:21|2.8831
11:11:21|2.8831
11:11:23|2.8831
11:11:24|2.8831
11:11:25|2.8831
11:11:25|2.8831
11:11:27|2.8831
11:11:28|2.8831
11:11:29|2.8831
11:11:31|2.8831
11:11:31|2.883
11:11:32|2.883
11:11:33|2.8832
11:11:34|2.8832
11:11:35|2.8832
11:11:36|2.8832
11:11:38|2.8832
11:11:38|2.8832
11:11:39|2.8832
11:11:40|2.8832
11:11:41|2.8832
11:11:42|2.8832
11:11:43|2.8832
11:11:44|2.8832
11:11:45|2.8832
11:11:46|2.8832
11:11:47|2.8832
11:11:48|2.8832
11:11:49|2.8832
11:11:50|2.8832
11:11:51|2.8832
11:11:52|2.8832
11:11:53|2.8832
11:11:54|2.8832
11:11:55|2.8832
11:11:56|2.8832
11:11:57|2.8832
11:11:58|2.8832
11:11:59|2.8832
11:12:00|2.8832
11:12:01|2.8832
11:12:03|2.8832
11:12:04|2.8832
11:12:05|2.8832
11:12:06|2.8832
11:12:07|2.8832
11:12:08|2.8832
11:12:09|2.8832
11:12:10|2.8832
11:12:11|2.8832
11:12:12|2.8832
11:12:13|2.8832
11:12:14|2.8832
11:12:15|2.8868
11:12:16|2.8868
11:12:17|2.8868
11:12:18|2.8868
11:12:19|2.8868
11:12:20|2.8872
11:12:21|2.8872
11:12:22|2.8872
11:12:24|2.8872
11:12:25|2.8872
11:12:25|2.8872
11:12:28|2.8868
11:12:29|2.8868
11:12:29|2.8868
11:12:31|2.8868
11:12:31|2.8868
11:12:32|2.8868
11:12:33|2.8868
11:12:34|2.8868
11:12:36|2.8842
11:12:36|2.8842
11:12:38|2.8844
11:12:39|2.8844
11:12:39|2.8844
11:12:41|2.8844
11:12:41|2.8868
11:12:42|2.8868
11:12:43|2.8868
11:12:44|2.8868
11:12:46|2.8868
11:12:46|2.8868
11:12:47|2.8868
11:12:48|2.8868
11:12:49|2.8868
11:12:50|2.8868
11:12:51|2.8868
11:12:52|2.8868
11:12:53|2.8868
11:12:54|2.8868
11:12:55|2.8868
11:12:57|2.8868
11:12:57|2.8868
11:12:58|2.8868
11:12:59|2.8878
11:13:01|2.8908
11:13:02|2.892
11:13:02|2.8887
11:13:04|2.8887
11:13:05|2.8922
11:13:07|2.8922
11:13:08|2.8922
11:13:09|2.8922
11:13:10|2.8922
11:13:11|2.8932
11:13:12|2.8932
11:13:14|2.8932
11:13:14|2.8932
11:13:15|2.8933
11:13:16|2.8933
11:13:18|2.8933
11:13:19|2.8933
11:13:20|2.8933
11:13:20|2.8931
11:13:22|2.8931
11:13:23|2.8931
11:13:24|2.8931
11:13:25|2.8931
11:13:25|2.8931
11:13:26|2.8889
11:13:27|2.8889
11:13:29|2.8889
11:13:29|2.8832
11:13:31|2.8832
11:13:32|2.8832
11:13:33|2.8832
11:13:34|2.8832
11:13:35|2.8832
11:13:35|2.8832
11:13:38|2.8915
11:13:38|2.8915
11:13:39|2.8915
11:13:40|2.8915
11:13:41|2.8915
11:13:42|2.8915
11:13:43|2.8915
11:13:44|2.8915
11:13:45|2.8915
11:13:46|2.8915
11:13:47|2.8915
11:13:48|2.8915
11:13:49|2.8915
11:13:50|2.8915
11:13:51|2.8871
11:13:52|2.8833
11:13:53|2.8854
11:13:54|2.8903
11:13:55|2.8903
11:13:56|2.8903
11:13:57|2.8903
11:13:58|2.8903
11:13:59|2.8903
11:14:00|2.8915
11:14:01|2.8915
11:14:02|2.8915
11:14:03|2.8915
11:14:05|2.8915
11:14:07|2.8915
11:14:08|2.8915
11:14:09|2.8915
11:14:10|2.8877
11:14:11|2.8877
11:14:11|2.8845
11:14:13|2.8845
11:14:14|2.8847
11:14:14|2.8847
11:14:16|2.8847
11:14:17|2.8764
11:14:18|2.877
11:14:19|2.877
11:14:20|2.877
11:14:20|2.8761
11:14:21|2.8836
11:14:22|2.8836
11:14:25|2.8836
11:14:26|2.8836
11:14:27|2.8836
11:14:28|2.8836
11:14:28|2.8836
11:14:29|2.8836
11:14:31|2.8836
11:14:32|2.8836
11:14:33|2.8836
11:14:34|2.8792
11:14:35|2.8792
11:14:36|2.8792
11:14:37|2.8792
11:14:38|2.8792
11:14:39|2.8792
11:14:40|2.8792
11:14:41|2.8792
11:14:42|2.8792
11:14:43|2.8792
11:14:44|2.8792
11:14:45|2.8792
11:14:46|2.8792
11:14:47|2.8792
11:14:48|2.8792
11:14:49|2.8792
11:14:50|2.8835
11:14:51|2.8835
11:14:52|2.8835
11:14:53|2.8835
11:14:54|2.8835
11:14:55|2.8835
11:14:56|2.8835
11:14:57|2.8829
11:14:58|2.8829
11:14:59|2.8829
11:15:00|2.8829
11:15:01|2.8829
11:15:02|2.8829
11:15:03|2.8829
11:15:04|2.8829
11:15:05|2.8829
11:15:06|2.8829
11:15:08|2.8829
11:15:09|2.8829
11:15:10|2.8829
11:15:12|2.8829
11:15:13|2.8829
11:15:14|2.8829
11:15:15|2.8829
11:15:16|2.8881
11:15:17|2.8902
11:15:18|2.8902
11:15:20|2.8902
11:15:21|2.8908
11:15:22|2.8869
11:15:23|2.8873
11:15:24|2.8873
11:15:25|2.8873
11:15:26|2.8873
11:15:28|2.884
11:15:28|2.884
11:15:29|2.884
11:15:31|2.884
11:15:31|2.884
11:15:32|2.884
11:15:34|2.884
11:15:35|2.884
11:15:35|2.884
11:15:37|2.884
11:15:38|2.8806
11:15:38|2.8795
11:15:39|2.8795
11:15:40|2.8795
11:15:42|2.8795
11:15:43|2.8795
11:15:43|2.8795
11:15:44|2.8837
11:15:45|2.8837
11:15:46|2.8837
11:15:47|2.8837
11:15:49|2.8837
11:15:50|2.884
11:15:52|2.8854
11:15:52|2.8854
11:15:53|2.8824
11:15:54|2.8824
11:15:55|2.8824
11:15:56|2.8824
11:15:57|2.8824
11:15:58|2.8824
11:15:59|2.876
11:16:00|2.8689
11:16:01|2.8806
11:16:02|2.8807
11:16:03|2.8807
11:16:04|2.8807
11:16:05|2.8807
11:16:07|2.8807
11:16:09|2.8807
11:16:11|2.8746
11:16:12|2.8746
11:16:12|2.8746
11:16:14|2.8746
11:16:16|2.8746
11:16:17|2.8746
11:16:17|2.8746
11:16:18|2.8746
11:16:19|2.8746
11:16:20|2.8746
11:16:21|2.8746
11:16:22|2.8746
11:16:23|2.8746
11:16:24|2.8726
11:16:25|2.8718
11:16:26|2.8718
11:16:27|2.8718
11:16:28|2.8718
11:16:29|2.8718
11:16:30|2.8718
11:16:31|2.8718
11:16:32|2.8718
11:16:33|2.8718
11:16:34|2.8718
11:16:35|2.8718
11:16:36|2.876
11:16:38|2.8716
11:16:39|2.8716
11:16:40|2.8716
11:16:41|2.8716
11:16:42|2.8716
11:16:43|2.8716
11:16:44|2.8716
11:16:45|2.8716
11:16:46|2.8716
11:16:47|2.8716
11:16:48|2.8716
11:16:49|2.8716
11:16:50|2.8716
11:16:51|2.8716
11:16:52|2.8716
11:16:53|2.8716
11:16:54|2.8716
11:16:55|2.8716
11:16:56|2.8716
11:16:57|2.8716
11:16:58|2.8716
11:16:59|2.8716
11:17:00|2.8716
11:17:01|2.8716
11:17:02|2.8716
11:17:03|2.8716
11:17:04|2.8721
11:17:05|2.8721
11:17:06|2.8721
11:17:07|2.8721
11:17:09|2.8771
11:17:10|2.8783
11:17:12|2.8793
11:17:13|2.8793
11:17:14|2.882
11:17:15|2.882
11:17:16|2.882
11:17:17|2.8835
11:17:18|2.8841
11:17:19|2.8841
11:17:20|2.8841
11:17:21|2.8841
11:17:22|2.8804
11:17:23|2.8804
11:17:24|2.8861
11:17:26|2.8861
11:17:27|2.8865
11:17:28|2.8872
11:17:29|2.8876
11:17:30|2.8882
11:17:31|2.8882
11:17:32|2.8889
11:17:33|2.8899
11:17:34|2.8911
11:17:35|2.8911
11:17:36|2.8911
11:17:37|2.8911
11:17:38|2.8911
11:17:39|2.8911
11:17:40|2.8911
11:17:41|2.8911
11:17:42|2.8911
11:17:43|2.8914
11:17:44|2.89
11:17:45|2.89
11:17:46|2.8917
11:17:47|2.8901
11:17:48|2.8901
11:17:49|2.8901
11:17:50|2.8901
11:17:51|2.8901
11:17:52|2.8901
11:17:53|2.8901
11:17:54|2.8901
11:17:55|2.89
11:17:57|2.89
11:17:57|2.89
11:17:58|2.89
11:17:59|2.89
11:18:00|2.89
11:18:01|2.89
11:18:02|2.89
11:18:04|2.89
11:18:04|2.8884
11:18:06|2.8884
11:18:06|2.8803
11:18:07|2.8911
11:18:09|2.8911
11:18:11|2.8911
11:18:12|2.8911
11:18:14|2.8985
11:18:16|2.899
11:18:16|2.8931
11:18:17|2.8931
11:18:18|2.8964
11:18:20|2.8963
11:18:21|2.8963
11:18:22|2.8963
11:18:23|2.8963
11:18:24|2.8963
11:18:25|2.8963
11:18:26|2.892
11:18:27|2.892
11:18:28|2.892
11:18:29|2.892
11:18:30|2.892
11:18:31|2.8915
11:18:32|2.8915
11:18:33|2.8915
11:18:34|2.8915
11:18:35|2.8915
11:18:36|2.8915
11:18:37|2.8915
11:18:38|2.8915
11:18:39|2.8918
11:18:40|2.8912
11:18:41|2.8915
11:18:42|2.8906
11:18:43|2.8906
11:18:44|2.8906
11:18:45|2.8906
11:18:46|2.8906
11:18:47|2.8906
11:18:48|2.8906
11:18:50|2.8906
11:18:51|2.8906
11:18:52|2.8906
11:18:53|2.8906
11:18:54|2.8906
11:18:54|2.8906
11:18:56|2.8932
11:18:56|2.8932
11:18:57|2.8927
11:18:59|2.8927
11:19:00|2.8927
11:19:01|2.8934
11:19:02|2.8934
11:19:03|2.8934
11:19:04|2.8934
11:19:05|2.8934
11:19:05|2.8934
11:19:07|2.8934
11:19:08|2.8934
11:19:08|2.8934
11:19:11|2.8934
11:19:11|2.8934
11:19:12|2.8941
11:19:13|2.8941
11:19:15|2.8941
11:19:16|2.8941
11:19:18|2.8941
11:19:19|2.8941
11:19:20|2.8941
11:19:21|2.8941
11:19:22|2.8941
11:19:23|2.8941
11:19:24|2.8941
11:19:25|2.8955
11:19:26|2.8906
11:19:27|2.8906
11:19:28|2.8906
11:19:30|2.8971
11:19:31|2.8971
11:19:31|2.8971
11:19:33|2.8971
11:19:34|2.8971
11:19:34|2.8971
11:19:36|2.8971
11:19:37|2.8971
11:19:38|2.8971
11:19:39|2.8971
11:19:39|2.8971
11:19:41|2.8947
11:19:42|2.8947
11:19:42|2.8945
11:19:43|2.8944
11:19:45|2.8944
11:19:45|2.8944
11:19:46|2.8944
11:19:47|2.8944
11:19:49|2.8944
11:19:50|2.8919
11:19:50|2.8919
11:19:52|2.8919
11:19:53|2.8964
11:19:53|2.8964
11:19:55|2.8964
11:19:56|2.8964
11:19:56|2.894
11:19:58|2.894
11:19:58|2.894
11:19:59|2.895
11:20:01|2.895
11:20:02|2.895
11:20:03|2.895
11:20:03|2.8969
11:20:05|2.8969
11:20:05|2.8969
11:20:07|2.8975
11:20:07|2.8975
11:20:08|2.8975
11:20:09|2.8975
11:20:12|2.8975
11:20:13|2.8975
11:20:14|2.8975
11:20:15|2.9
11:20:16|2.8966
11:20:17|2.8975
11:20:18|2.8975
11:20:19|2.9074
11:20:20|2.9074
11:20:21|2.9074
11:20:22|2.9074
11:20:23|2.9074
11:20:24|2.9074
11:20:25|2.9074
11:20:26|2.9074
11:20:27|2.9074
11:20:28|2.9073
11:20:29|2.9073
11:20:30|2.9073
11:20:31|2.9073
11:20:32|2.9073
11:20:33|2.9065
11:20:34|2.9065
11:20:35|2.9065
11:20:36|2.9065
11:20:37|2.9065
11:20:38|2.9065
11:20:39|2.9066
11:20:41|2.9089
11:20:42|2.9089
11:20:43|2.9095
11:20:44|2.9114
11:20:45|2.9151
11:20:46|2.9177
11:20:47|2.9177
11:20:48|2.9177
11:20:49|2.9187
11:20:50|2.9196
11:20:52|2.9157
11:20:52|2.9157
11:20:53|2.9128
11:20:55|2.9128
11:20:56|2.9128
11:20:57|2.9128
11:20:58|2.9128
11:20:59|2.9128
11:21:00|2.9114
11:21:01|2.9114
11:21:02|2.9114
11:21:03|2.9114
11:21:04|2.9161
11:21:05|2.9161
11:21:06|2.9196
11:21:07|2.9196
11:21:09|2.9128
11:21:09|2.9128
11:21:11|2.9128
11:21:13|2.9128
11:21:13|2.91
11:21:15|2.91
11:21:17|2.91
11:21:18|2.91
11:21:19|2.9116
11:21:19|2.9116
11:21:20|2.9116
11:21:22|2.9116
11:21:23|2.9116
11:21:24|2.9116
11:21:24|2.9116
11:21:26|2.9116
11:21:28|2.9117
11:21:29|2.9117
11:21:30|2.9117
11:21:31|2.9111
11:21:32|2.9111
11:21:33|2.9111
11:21:34|2.9111
11:21:35|2.9099
11:21:36|2.9099
11:21:37|2.9099
11:21:38|2.9099
11:21:39|2.9099
11:21:40|2.9099
11:21:41|2.91
11:21:42|2.91
11:21:43|2.91
11:21:45|2.91
11:21:45|2.9067
11:21:46|2.9067
11:21:47|2.9095
11:21:49|2.9095
11:21:50|2.9095
11:21:51|2.9095
11:21:52|2.9087
11:21:53|2.9087
11:21:53|2.9048
11:21:55|2.9048
11:21:56|2.9036
11:21:56|2.9036
11:21:58|2.9036
11:21:59|2.9036
11:22:00|2.9033
11:22:01|2.9033
11:22:01|2.9033
11:22:02|2.9033
11:22:04|2.9033
11:22:05|2.9033
11:22:06|2.9033
11:22:06|2.9033
11:22:08|2.9033
11:22:09|2.9034
11:22:10|2.9034
11:22:11|2.9027
11:22:12|2.9
11:22:14|2.9045
11:22:15|2.9045
11:22:16|2.9045
11:22:16|2.9045
11:22:17|2.9045
11:22:18|2.9045
11:22:19|2.9045
11:22:20|2.9045
11:22:21|2.9045
11:22:23|2.9
11:22:24|2.8994
11:22:25|2.8975
11:22:26|2.8958
11:22:27|2.8958
11:22:28|2.8953
11:22:29|2.8953
11:22:30|2.8953
11:22:31|2.8953
11:22:32|2.8953
11:22:33|2.8953
11:22:34|2.8953
11:22:35|2.8953
11:22:36|2.8953
11:22:37|2.8953
11:22:38|2.8953
11:22:39|2.8953
11:22:40|2.8953
11:22:41|2.9028
11:22:42|2.9028
11:22:43|2.9015
11:22:44|2.9015
11:22:45|2.9019
11:22:46|2.9019
11:22:47|2.9019
11:22:48|2.9019
11:22:49|2.9019
11:22:50|2.9019
11:22:51|2.9019
11:22:52|2.9019
11:22:53|2.9019
11:22:54|2.9019
11:22:55|2.9019
11:22:56|2.9019
11:22:57|2.9019
11:22:58|2.9019
11:22:59|2.9019
11:23:00|2.9019
11:23:01|2.9019
11:23:02|2.9019
11:23:03|2.9019
11:23:04|2.9019
11:23:05|2.9019
11:23:06|2.9019
11:23:07|2.9019
11:23:08|2.9019
11:23:09|2.9019
11:23:10|2.9019
11:23:11|2.9015
11:23:12|2.9015
11:23:14|2.9015
11:23:15|2.9015
11:23:16|2.9015
11:23:18|2.9015
11:23:19|2.9015
11:23:19|2.901
11:23:21|2.901
11:23:22|2.901
11:23:23|2.9019
11:23:24|2.9019
11:23:24|2.9019
11:23:25|2.9019
11:23:27|2.9019
11:23:27|2.9019
11:23:29|2.9019
11:23:30|2.9019
11:23:30|2.9019
11:23:32|2.9019
11:23:33|2.9019
11:23:33|2.9019
11:23:34|2.9
11:23:35|2.8964
11:23:36|2.8964
11:23:38|2.8964
11:23:39|2.8964
11:23:39|2.8953
11:23:40|2.8953
11:23:42|2.8953
11:23:43|2.8953
11:23:43|2.8953
11:23:45|2.8953
11:23:46|2.8953
11:23:47|2.8953
11:23:48|2.8953
11:23:49|2.8953
11:23:50|2.8953
11:23:50|2.8993
11:23:52|2.8993
11:23:53|2.8993
11:23:53|2.8993
11:23:55|2.8993
11:23:56|2.8993
11:23:56|2.8993
11:23:57|2.8991
11:23:59|2.8949
11:24:01|2.8949
11:24:01|2.8949
11:24:02|2.8949
11:24:03|2.8949
11:24:04|2.8949
11:24:05|2.8949
11:24:06|2.8949
11:24:07|2.8949
11:24:08|2.8949
11:24:09|2.8949
11:24:10|2.8949
11:24:11|2.8949
11:24:12|2.8949
11:24:13|2.8947
11:24:15|2.898
11:24:16|2.898
11:24:17|2.898
11:24:19|2.898
11:24:21|2.898
11:24:22|2.8885
11:24:23|2.8851
11:24:24|2.8851
11:24:25|2.8851
11:24:26|2.8851
11:24:27|2.8851
11:24:28|2.8851
11:24:29|2.8851
11:24:29|2.8851
11:24:31|2.8851
11:24:31|2.8851
11:24:33|2.8851
11:24:34|2.8851
11:24:35|2.8935
11:24:36|2.8935
11:24:37|2.8935
11:24:37|2.8839
11:24:39|2.8833
11:24:40|2.8833
11:24:40|2.8833
11:24:42|2.8833
11:24:42|2.8833
11:24:44|2.8833
11:24:44|2.8833
11:24:46|2.8833
11:24:46|2.8833
11:24:47|2.8876
11:24:48|2.8876
11:24:50|2.8876
11:24:50|2.8876
11:24:52|2.8876
11:24:53|2.8876
11:24:53|2.8876
11:24:54|2.8876
11:24:56|2.8876
11:24:56|2.8876
11:24:57|2.8876
11:24:58|2.8876
11:24:59|2.8876
11:25:01|2.8876
11:25:01|2.8876
11:25:03|2.8876
11:25:04|2.8876
11:25:04|2.8876
11:25:05|2.8889
11:25:07|2.8889
11:25:08|2.8889
11:25:09|2.8889
11:25:09|2.8889
11:25:10|2.8889
11:25:11|2.8889
11:25:12|2.8889
11:25:14|2.8889
11:25:16|2.8889
11:25:17|2.8906
11:25:18|2.8906
11:25:19|2.8906
11:25:21|2.8847
11:25:23|2.8803
11:25:24|2.8784
11:25:24|2.8746
11:25:25|2.8745
11:25:27|2.8745
11:25:27|2.8736
11:25:29|2.8736
11:25:30|2.8774
11:25:31|2.874
11:25:32|2.874
11:25:33|2.874
11:25:34|2.874
11:25:36|2.874
11:25:37|2.874
11:25:38|2.874
11:25:38|2.874
11:25:40|2.874
11:25:41|2.874
11:25:42|2.874
11:25:43|2.874
11:25:44|2.8772
11:25:45|2.8772
11:25:45|2.8774
11:25:47|2.8774
11:25:48|2.8774
11:25:49|2.8795
11:25:50|2.8795
11:25:51|2.8794
11:25:52|2.8794
11:25:53|2.8794
11:25:54|2.8794
11:25:55|2.8794
11:25:56|2.8794
11:25:57|2.8794
11:25:57|2.8794
11:25:58|2.8794
11:26:00|2.8794
11:26:01|2.8794
11:26:01|2.875
11:26:02|2.875
11:26:04|2.875
11:26:05|2.875
11:26:06|2.875
11:26:06|2.875
11:26:07|2.875
11:26:09|2.875
11:26:10|2.875
11:26:11|2.8766
11:26:12|2.8803
11:26:12|2.8803
11:26:13|2.8803
11:26:15|2.8803
11:26:17|2.8803
11:26:18|2.8803
11:26:19|2.8803
11:26:20|2.8803
11:26:21|2.8803
11:26:23|2.8803
11:26:24|2.8803
11:26:24|2.8803
11:26:26|2.8803
11:26:27|2.8803
11:26:28|2.8803
11:26:28|2.8803
11:26:30|2.8803
11:26:31|2.8803
11:26:32|2.8803
11:26:33|2.8803
11:26:34|2.8803
11:26:35|2.8803
11:26:36|2.8803
11:26:37|2.8803
11:26:38|2.8819
11:26:39|2.8819
11:26:40|2.8833
11:26:41|2.8833
11:26:42|2.8833
11:26:43|2.8833
11:26:44|2.8833
11:26:45|2.8833
11:26:46|2.8833
11:26:47|2.8833
11:26:48|2.8833
11:26:49|2.8833
11:26:50|2.8833
11:26:51|2.8833
11:26:52|2.8833
11:26:53|2.8833
11:26:55|2.8833
11:26:55|2.8833
11:26:56|2.8833
11:26:57|2.8833
11:26:58|2.8833
11:27:00|2.8833
11:27:01|2.8833
11:27:02|2.8833
11:27:03|2.8836
11:27:04|2.8836
11:27:05|2.8836
11:27:06|2.8804
11:27:07|2.8804
11:27:08|2.8804
11:27:09|2.8804
11:27:10|2.8766
11:27:11|2.8766
11:27:12|2.8766
11:27:13|2.8766
11:27:14|2.8766
11:27:15|2.8766
11:27:16|2.8766
11:27:18|2.8766
11:27:19|2.8777
11:27:20|2.8777
11:27:22|2.8777
11:27:23|2.8777
11:27:23|2.8777
11:27:25|2.8777
11:27:26|2.8777
11:27:27|2.8811
11:27:28|2.8811
11:27:29|2.8811
11:27:30|2.8811
11:27:31|2.8811
11:27:33|2.8811
11:27:34|2.8811
11:27:34|2.8811
11:27:36|2.8811
11:27:37|2.8811
11:27:38|2.8814
11:27:39|2.8814
11:27:40|2.8815
11:27:41|2.8819
11:27:42|2.8819
11:27:42|2.8819
11:27:44|2.8819
11:27:45|2.8803
11:27:45|2.885
11:27:47|2.8876
11:27:48|2.8876
11:27:49|2.8876
11:27:50|2.8876
11:27:51|2.8876
11:27:52|2.8876
11:27:53|2.8876
11:27:54|2.8877
11:27:55|2.8879
11:27:56|2.8879
11:27:57|2.8879
11:27:58|2.8879
11:27:59|2.8879
11:28:00|2.8835
11:28:01|2.8835
11:28:02|2.8835
11:28:03|2.8835
11:28:04|2.8835
11:28:05|2.8835
11:28:06|2.8835
11:28:07|2.8835
11:28:08|2.8835
11:28:09|2.8835
11:28:10|2.8835
11:28:11|2.8835
11:28:12|2.8835
11:28:13|2.8835
11:28:14|2.8835
11:28:15|2.8835
11:28:16|2.8835
11:28:18|2.8835
11:28:18|2.8835
11:28:21|2.8835
11:28:23|2.8835
11:28:23|2.8835
11:28:24|2.8835
11:28:26|2.8835
11:28:27|2.8835
11:28:27|2.8835
11:28:28|2.8835
11:28:29|2.8835
11:28:30|2.8835
11:28:31|2.8835
11:28:32|2.8835
11:28:33|2.8848
11:28:34|2.8848
11:28:35|2.8848
11:28:36|2.8848
11:28:37|2.8848
11:28:38|2.8848
11:28:39|2.8848
11:28:40|2.8848
11:28:41|2.8848
11:28:42|2.8848
11:28:44|2.885
11:28:44|2.885
11:28:46|2.885
11:28:46|2.885
11:28:47|2.885
11:28:48|2.885
11:28:49|2.885
11:28:50|2.885
11:28:51|2.885
11:28:52|2.885
11:28:53|2.885
11:28:54|2.885
11:28:55|2.885
11:28:56|2.885
11:28:57|2.885
11:28:58|2.885
11:28:59|2.885
11:29:00|2.8804
11:29:02|2.8804
11:29:02|2.8804
11:29:03|2.8822
11:29:04|2.8822
11:29:05|2.8822
11:29:06|2.8822
11:29:07|2.8771
11:29:08|2.8771
11:29:09|2.8771
11:29:11|2.8825
11:29:11|2.8825
11:29:12|2.8848
11:29:13|2.8848
11:29:14|2.8848
11:29:16|2.8848
11:29:16|2.8848
11:29:17|2.8848
11:29:19|2.885
11:29:21|2.8881
11:29:22|2.885
11:29:23|2.8881
11:29:24|2.8881
11:29:25|2.8881
11:29:26|2.8881
11:29:27|2.8881
11:29:28|2.8881
11:29:29|2.8881
11:29:30|2.8881
11:29:31|2.8881
11:29:32|2.8881
11:29:34|2.8881
11:29:35|2.8881
11:29:36|2.8896
11:29:37|2.8896
11:29:38|2.89
11:29:39|2.8873
11:29:40|2.8873
11:29:40|2.8873
11:29:41|2.8873
11:29:43|2.8873
11:29:44|2.8878
11:29:45|2.8878
11:29:46|2.8878
11:29:47|2.8878
11:29:48|2.8878
11:29:49|2.8878
11:29:51|2.8878
11:29:52|2.891
11:29:53|2.8952
11:29:54|2.8952
11:29:55|2.8966
11:29:56|2.8966
11:29:56|2.8966
11:29:58|2.8966
11:29:58|2.8909
11:29:59|2.8909
11:30:01|2.8909
11:30:02|2.8909
11:30:02|2.8909
11:30:03|2.8909
11:30:04|2.8909
11:30:06|2.8909
11:30:06|2.8952
11:30:07|2.8952
11:30:09|2.8952
11:30:09|2.8952
11:30:10|2.8952
11:30:12|2.8952
11:30:12|2.8861
11:30:14|2.8861
11:30:14|2.8861
11:30:16|2.8861
11:30:17|2.8861
11:30:17|2.8861
11:30:18|2.8861
11:30:20|2.8861
11:30:21|2.8843
11:30:22|2.8819
11:30:24|2.8819
11:30:25|2.8819
11:30:26|2.8819
11:30:27|2.8819
11:30:28|2.8819
11:30:29|2.8819
11:30:30|2.8819
11:30:32|2.8819
11:30:32|2.8819
11:30:33|2.8819
11:30:35|2.8819
11:30:35|2.8819
11:30:37|2.8819
11:30:38|2.8819
11:30:39|2.8819
11:30:40|2.8819
11:30:40|2.8819
11:30:41|2.8819
11:30:43|2.8819
11:30:44|2.8819
11:30:44|2.8833
11:30:45|2.8849
11:30:46|2.8849
11:30:47|2.8849
11:30:49|2.8893
11:30:50|2.8893
11:30:51|2.8893
11:30:52|2.8893
11:30:53|2.8893
11:30:54|2.8832
11:30:55|2.8832
11:30:56|2.8832
11:30:57|2.8923
11:30:58|2.8923
11:30:58|2.8923
11:30:59|2.8909
11:31:02|2.8971
11:31:02|2.8983
11:31:03|2.8981
11:31:04|2.8984
11:31:05|2.8984
11:31:07|2.8984
11:31:07|2.8984
11:31:08|2.8984
11:31:09|2.8984
11:31:10|2.8988
11:31:11|2.8995
11:31:12|2.8995
11:31:13|2.9017
11:31:15|2.8975
11:31:15|2.9015
11:31:16|2.9015
11:31:17|2.9015
11:31:18|2.9015
11:31:19|2.9015
11:31:21|2.9015
11:31:23|2.9015
11:31:25|2.9015
11:31:26|2.9015
11:31:26|2.9015
11:31:28|2.9015
11:31:29|2.9015
11:31:30|2.9015
11:31:32|2.9015
11:31:34|2.9015
11:31:35|2.9015
11:31:36|2.9015
11:31:37|2.9015
11:31:38|2.9015
11:31:39|2.9015
11:31:39|2.9015
11:31:41|2.9015
11:31:42|2.9015
11:31:43|2.9015
11:31:44|2.9015
11:31:45|2.9011
11:31:46|2.9011
11:31:47|2.9011
11:31:48|2.9009
11:31:49|2.9009
11:31:50|2.9009
11:31:51|2.9009
11:31:52|2.9009
11:31:53|2.9009
11:31:54|2.9009
11:31:55|2.9099
11:31:56|2.9043
11:31:57|2.9043
11:31:58|2.9043
11:31:59|2.9043
11:32:00|2.9085
11:32:01|2.9085
11:32:02|2.9085
11:32:03|2.9085
11:32:05|2.9085
11:32:06|2.9085
11:32:07|2.9085
11:32:08|2.9085
11:32:09|2.9088
11:32:10|2.9088
11:32:11|2.9112
11:32:12|2.9112
11:32:14|2.9112
11:32:14|2.9112
11:32:15|2.9112
11:32:16|2.9119
11:32:17|2.9119
11:32:19|2.9066
11:32:20|2.9066
11:32:20|2.9066
11:32:21|2.9066
11:32:24|2.9066
11:32:25|2.9066
11:32:26|2.9066
11:32:27|2.9066
11:32:28|2.9066
11:32:29|2.9066
11:32:30|2.9066
11:32:31|2.9066
11:32:32|2.9066
11:32:33|2.9066
11:32:34|2.9066
11:32:35|2.9066
11:32:36|2.9066
11:32:38|2.9066
11:32:39|2.9169
11:32:40|2.9148
11:32:41|2.9185
11:32:42|2.9185
11:32:43|2.9151
11:32:43|2.9151
11:32:45|2.9183
11:32:46|2.9183
11:32:47|2.9183
11:32:48|2.9199
11:32:49|2.9199
11:32:50|2.9199
11:32:50|2.9199
11:32:52|2.9199
11:32:52|2.915
11:32:54|2.915
11:32:54|2.915
11:32:55|2.915
11:32:57|2.9149
11:32:58|2.9149
11:32:59|2.9149
11:32:59|2.9188
11:33:01|2.9188
11:33:02|2.9188
11:33:03|2.9188
11:33:04|2.9188
11:33:05|2.9188
11:33:06|2.9241
11:33:07|2.919
11:33:08|2.919
11:33:09|2.919
11:33:10|2.9167
11:33:10|2.9168
11:33:11|2.9182
11:33:12|2.9191
11:33:14|2.9191
11:33:15|2.9191
11:33:15|2.9191
11:33:16|2.9215
11:33:17|2.9185
11:33:19|2.9185
11:33:19|2.9218
11:33:21|2.9218
11:33:21|2.9218
11:33:22|2.9218
11:33:25|2.9218
11:33:26|2.9223
11:33:27|2.9223
11:33:27|2.9218
11:33:29|2.9218
11:33:29|2.9223
11:33:30|2.9223
11:33:32|2.9214
11:33:33|2.919
11:33:34|2.919
11:33:35|2.919
11:33:36|2.918
11:33:37|2.9181
11:33:38|2.9181
11:33:39|2.918
11:33:40|2.918
11:33:41|2.9168
11:33:43|2.9153
11:33:43|2.9153
11:33:44|2.915
11:33:46|2.9141
11:33:46|2.9141
11:33:47|2.9141
11:33:48|2.9141
11:33:49|2.9141
11:33:50|2.9141
11:33:52|2.9141
11:33:53|2.9191
11:33:54|2.9191
11:33:55|2.9191
11:33:56|2.9191
11:33:57|2.9191
11:33:58|2.9191
11:33:59|2.9191
11:34:01|2.9191
11:34:02|2.9191
11:34:03|2.9191
11:34:04|2.9191
11:34:05|2.923
11:34:06|2.9245
11:34:07|2.925
11:34:08|2.9222
11:34:09|2.9222
11:34:10|2.9243
11:34:11|2.9255
11:34:12|2.9253
11:34:13|2.9253
11:34:14|2.9253
11:34:15|2.9257
11:34:16|2.9263
11:34:17|2.9263
11:34:18|2.9264
11:34:19|2.9273
11:34:20|2.925
11:34:21|2.925
11:34:22|2.925
11:34:23|2.927
11:34:25|2.918
11:34:26|2.918
11:34:28|2.918
11:34:28|2.918
11:34:30|2.918
11:34:30|2.9207
11:34:31|2.9207
11:34:32|2.9173
11:34:34|2.9173
11:34:35|2.9173
11:34:36|2.9173
11:34:37|2.9146
11:34:38|2.9144
11:34:39|2.9099
11:34:40|2.9099
11:34:42|2.9099
11:34:42|2.9099
11:34:43|2.9095
11:34:45|2.9095
11:34:46|2.9105
11:34:47|2.9087
11:34:48|2.9087
11:34:50|2.9079
11:34:51|2.9089
11:34:51|2.9089
11:34:53|2.9089
11:34:53|2.9089
11:34:55|2.9089
11:34:57|2.9089
11:34:57|2.9089
11:34:58|2.9089
11:35:00|2.9089
11:35:01|2.9089
11:35:02|2.9089
11:35:03|2.9089
11:35:04|2.9099
11:35:05|2.9099
11:35:06|2.9089
11:35:07|2.9089
11:35:08|2.909
11:35:09|2.9091
11:35:10|2.9091
11:35:11|2.913
11:35:12|2.913
11:35:13|2.913
11:35:14|2.9132
11:35:15|2.9132
11:35:16|2.9132
11:35:17|2.9152
11:35:19|2.9152
11:35:20|2.9152
11:35:20|2.9152
11:35:22|2.9152
11:35:23|2.9152
11:35:23|2.9152
11:35:26|2.9152
11:35:27|2.9112
11:35:28|2.9112
11:35:29|2.9161
11:35:31|2.9161
11:35:32|2.9161
11:35:33|2.92
11:35:34|2.9224
11:35:35|2.9224
11:35:36|2.9224
11:35:37|2.9184
11:35:38|2.9184
11:35:39|2.9184
11:35:40|2.9184
11:35:41|2.9184
11:35:43|2.9225
11:35:43|2.923
11:35:44|2.923
11:35:45|2.923
11:35:47|2.923
11:35:48|2.923
11:35:48|2.923
11:35:49|2.923
11:35:51|2.923
11:35:51|2.923
11:35:53|2.923
11:35:53|2.923
11:35:54|2.923
11:35:56|2.923
11:35:56|2.923
11:35:58|2.923
11:35:59|2.923
11:35:59|2.923
11:36:01|2.923
11:36:01|2.923
11:36:03|2.923
11:36:04|2.9253
11:36:04|2.9253
11:36:06|2.9253
11:36:07|2.927
11:36:07|2.9276
11:36:09|2.929
11:36:10|2.9289
11:36:10|2.9289
11:36:11|2.9289
11:36:13|2.9289
11:36:14|2.9287
11:36:15|2.9258
11:36:16|2.9258
11:36:17|2.9258
11:36:18|2.9258
11:36:19|2.9258
11:36:21|2.9206
11:36:22|2.9206
11:36:22|2.9206
11:36:24|2.9206
11:36:24|2.9206
11:36:26|2.9239
11:36:28|2.9239
11:36:29|2.9239
11:36:30|2.9239
11:36:31|2.9242
11:36:32|2.9242
11:36:33|2.9242
11:36:34|2.9242
11:36:36|2.9242
11:36:37|2.9242
11:36:37|2.9242
11:36:38|2.9242
11:36:40|2.9242
11:36:41|2.9242
11:36:42|2.9242
11:36:43|2.9242
11:36:44|2.9242
11:36:44|2.9248
11:36:45|2.9248
11:36:47|2.9248
11:36:47|2.9248
11:36:49|2.9248
11:36:49|2.9248
11:36:50|2.9251
11:36:52|2.9251
11:36:53|2.9251
11:36:54|2.9281
11:36:55|2.9281
11:36:55|2.9281
11:36:57|2.9281
11:36:58|2.9281
11:36:59|2.9281
11:37:00|2.9281
11:37:01|2.9281
11:37:02|2.9281
11:37:03|2.9281
11:37:04|2.9281
11:37:05|2.9281
11:37:06|2.9281
11:37:07|2.9281
11:37:08|2.9281
11:37:08|2.9281
11:37:10|2.9259
11:37:11|2.9259
11:37:11|2.9259
11:37:13|2.9259
11:37:14|2.9259
11:37:15|2.9259
11:37:16|2.9259
11:37:16|2.9259
11:37:18|2.93
11:37:19|2.9306
11:37:20|2.9302
11:37:20|2.928
11:37:22|2.928
11:37:23|2.928
11:37:24|2.928
11:37:24|2.928
11:37:26|2.928
11:37:28|2.928
11:37:29|2.928
11:37:30|2.9282
11:37:31|2.9283
11:37:32|2.9283
11:37:33|2.9283
11:37:34|2.9301
11:37:35|2.9301
11:37:36|2.9301
11:37:37|2.9301
11:37:38|2.9301
11:37:39|2.9301
11:37:40|2.9301
11:37:41|2.9301
11:37:42|2.9301
11:37:43|2.9301
11:37:44|2.9301
11:37:45|2.9301
11:37:46|2.9301
11:37:47|2.9301
11:37:48|2.9301
11:37:49|2.9301
11:37:50|2.9301
11:37:51|2.9301
11:37:52|2.9301
11:37:53|2.9301
11:37:54|2.9301
11:37:55|2.9301
11:37:56|2.9309
11:37:57|2.9309
11:37:58|2.9311
11:37:59|2.9311
11:38:00|2.9311
11:38:01|2.9311
11:38:02|2.9311
11:38:03|2.9311
11:38:04|2.9311
11:38:05|2.9311
11:38:06|2.9311
11:38:07|2.9311
11:38:09|2.9311
11:38:10|2.931
11:38:11|2.931
11:38:12|2.931
11:38:13|2.931
11:38:15|2.9308
11:38:16|2.9311
11:38:16|2.9315
11:38:17|2.9317
11:38:18|2.9346
11:38:19|2.9346
11:38:20|2.9346
11:38:21|2.9346
11:38:22|2.9346
11:38:23|2.9346
11:38:25|2.9346
11:38:25|2.9327
11:38:26|2.9343
11:38:28|2.9343
11:38:30|2.937
11:38:31|2.9401
11:38:33|2.9453
11:38:35|2.9489
11:38:35|2.9497
11:38:37|2.9497
11:38:37|2.95
11:38:38|2.9522
11:38:40|2.9519
11:38:40|2.9519
11:38:41|2.9463
11:38:42|2.9446
11:38:43|2.9508
11:38:44|2.9448
11:38:45|2.9448
11:38:46|2.9452
11:38:47|2.9452
11:38:48|2.9452
11:38:50|2.9452
11:38:51|2.9452
11:38:52|2.9452
11:38:53|2.9511
11:38:54|2.9493
11:38:55|2.9523
11:38:56|2.9523
11:38:57|2.9523
11:38:58|2.9524
11:38:59|2.9524
11:39:00|2.9524
11:39:01|2.9523
11:39:02|2.9488
11:39:03|2.95
11:39:04|2.9464
11:39:05|2.9463
11:39:06|2.9463
11:39:07|2.9441
11:39:08|2.9441
11:39:09|2.9492
11:39:10|2.9471
11:39:11|2.9489
11:39:12|2.9493
11:39:13|2.9464
11:39:14|2.949
11:39:15|2.949
11:39:16|2.9522
11:39:17|2.9522
11:39:18|2.9491
11:39:19|2.9491
11:39:20|2.9527
11:39:21|2.9537
11:39:22|2.953
11:39:23|2.955
11:39:24|2.955
11:39:25|2.955
11:39:26|2.953
11:39:27|2.9522
11:39:28|2.9492
11:39:30|2.9491
11:39:31|2.9467
11:39:31|2.9561
11:39:33|2.9561
11:39:34|2.9559
11:39:35|2.9571
11:39:36|2.9571
11:39:37|2.9559
11:39:38|2.9559
11:39:39|2.9542
11:39:40|2.953
11:39:41|2.95
11:39:42|2.9488
11:39:43|2.9544
11:39:44|2.9549
11:39:45|2.9495
11:39:46|2.9486
11:39:47|2.9455
11:39:48|2.9436
11:39:48|2.9442
11:39:50|2.9426
11:39:51|2.9419
11:39:52|2.9417
11:39:53|2.9417
11:39:54|2.9459
11:39:54|2.9459
11:39:56|2.9534
11:39:57|2.9534
11:39:58|2.9534
11:39:59|2.9534
11:40:00|2.9534
11:40:01|2.9534
11:40:01|2.9446
11:40:03|2.9446
11:40:03|2.9446
11:40:05|2.9446
11:40:06|2.9446
11:40:06|2.9446
11:40:08|2.9446
11:40:09|2.9446
11:40:09|2.9416
11:40:11|2.9412
11:40:12|2.9413
11:40:13|2.9396
11:40:15|2.9382
11:40:15|2.9364
11:40:16|2.9395
11:40:17|2.9389
11:40:18|2.9379
11:40:19|2.9361
11:40:21|2.935
11:40:21|2.9339
11:40:22|2.9356
11:40:24|2.932
11:40:24|2.9308
11:40:26|2.9262
11:40:26|2.9262
11:40:28|2.9286
11:40:28|2.9286
11:40:31|2.9297
11:40:31|2.9331
11:40:33|2.9331
11:40:33|2.9347
11:40:35|2.9347
11:40:35|2.9347
11:40:36|2.9345
11:40:37|2.9345
11:40:39|2.9345
11:40:41|2.9345
11:40:42|2.9318
11:40:42|2.9309
11:40:43|2.9269
11:40:44|2.9269
11:40:45|2.9287
11:40:46|2.9287
11:40:48|2.9287
11:40:49|2.9287
11:40:50|2.9287
11:40:51|2.929
11:40:52|2.929
11:40:53|2.929
11:40:54|2.929
11:40:55|2.929
11:40:56|2.9253
11:40:57|2.9252
11:40:58|2.9252
11:40:59|2.9243
11:41:00|2.9243
11:41:01|2.9243
11:41:02|2.9249
11:41:03|2.9249
11:41:04|2.9249
11:41:05|2.9249
11:41:07|2.9291
11:41:07|2.9297
11:41:08|2.9297
11:41:09|2.9297
11:41:10|2.9297
11:41:11|2.9297
11:41:12|2.9297
11:41:14|2.9297
11:41:14|2.9297
11:41:16|2.9297
11:41:17|2.9328
11:41:17|2.9328
11:41:19|2.9364
11:41:19|2.9364
11:41:21|2.9364
11:41:21|2.9364
11:41:23|2.9364
11:41:24|2.9364
11:41:24|2.9364
11:41:25|2.9364
11:41:27|2.9289
11:41:27|2.9289
11:41:29|2.9289
11:41:30|2.9289
11:41:32|2.9289
11:41:33|2.9289
11:41:34|2.931
11:41:34|2.931
11:41:36|2.931
11:41:37|2.931
11:41:38|2.9286
11:41:39|2.9319
11:41:40|2.9319
11:41:42|2.9319
11:41:43|2.9319
11:41:44|2.9319
11:41:45|2.9319
11:41:46|2.9319
11:41:47|2.9319
11:41:48|2.9319
11:41:48|2.9319
11:41:50|2.9319
11:41:51|2.9319
11:41:52|2.9319
11:41:53|2.9331
11:41:54|2.9331
11:41:55|2.9331
11:41:56|2.9331
11:41:56|2.9331
11:41:58|2.9283
11:41:58|2.9283
11:42:00|2.9283
11:42:00|2.9283
11:42:02|2.9283
11:42:04|2.9283
11:42:04|2.9283
11:42:06|2.9283
11:42:07|2.9283
11:42:08|2.9283
11:42:09|2.9354
11:42:10|2.9354
11:42:11|2.9354
11:42:12|2.9354
11:42:13|2.9354
11:42:14|2.9352
11:42:15|2.9352
11:42:16|2.9352
11:42:17|2.9352
11:42:18|2.9352
11:42:19|2.9352
11:42:20|2.9352
11:42:21|2.9352
11:42:22|2.9244
11:42:23|2.9279
11:42:24|2.9259
11:42:25|2.9259
11:42:26|2.9259
11:42:27|2.9259
11:42:28|2.9259
11:42:29|2.9259
11:42:30|2.9259
11:42:32|2.9259
11:42:34|2.9259
11:42:36|2.9259
11:42:36|2.9259
11:42:38|2.9259
11:42:39|2.9259
11:42:40|2.9259
11:42:41|2.9259
11:42:42|2.928
11:42:43|2.928
11:42:44|2.9279
11:42:45|2.9279
11:42:46|2.9279
11:42:47|2.9279
11:42:48|2.9279
11:42:50|2.9279
11:42:51|2.9279
11:42:52|2.9279
11:42:53|2.9279
11:42:54|2.9279
11:42:55|2.9279
11:42:55|2.9279
11:42:57|2.9242
11:42:58|2.9242
11:42:59|2.9242
11:43:00|2.9242
11:43:01|2.9242
11:43:02|2.9242
11:43:03|2.9242
11:43:04|2.9242
11:43:04|2.9242
11:43:05|2.9242
11:43:07|2.9242
11:43:08|2.9242
11:43:09|2.9242
11:43:10|2.9314
11:43:11|2.9314
11:43:11|2.9314
11:43:12|2.9281
11:43:13|2.9281
11:43:14|2.9281
11:43:16|2.9281
11:43:17|2.9281
11:43:17|2.9281
11:43:19|2.9306
11:43:20|2.9306
11:43:20|2.9306
11:43:21|2.9306
11:43:23|2.9306
11:43:23|2.9248
11:43:24|2.9242
11:43:26|2.9242
11:43:26|2.9242
11:43:28|2.9242
11:43:29|2.9276
11:43:30|2.9276
11:43:31|2.9276
11:43:31|2.9236
11:43:34|2.9236
11:43:35|2.9248
11:43:36|2.9305
11:43:37|2.9305
11:43:38|2.9305
11:43:40|2.9305
11:43:41|2.9247
11:43:42|2.9247
11:43:43|2.9291
11:43:45|2.9324
11:43:46|2.928
11:43:46|2.928
11:43:48|2.928
11:43:48|2.928
11:43:50|2.9341
11:43:51|2.9315
11:43:52|2.9311
11:43:53|2.9311
11:43:54|2.9311
11:43:55|2.9311
11:43:56|2.9311
11:43:57|2.9311
11:43:58|2.9311
11:43:59|2.9311
11:44:01|2.9311
11:44:01|2.9311
11:44:03|2.9282
11:44:04|2.9282
11:44:05|2.9282
11:44:06|2.9282
11:44:07|2.9282
11:44:08|2.9282
11:44:09|2.9227
11:44:10|2.9227
11:44:11|2.9227
11:44:12|2.9227
11:44:13|2.9227
11:44:14|2.9227
11:44:15|2.9266
11:44:16|2.9286
11:44:17|2.9286
11:44:18|2.9286
11:44:19|2.9286
11:44:20|2.9286
11:44:21|2.9286
11:44:22|2.9286
11:44:23|2.9286
11:44:24|2.9286
11:44:25|2.9286
11:44:26|2.9286
11:44:27|2.9286
11:44:28|2.9286
11:44:29|2.9286
11:44:30|2.9286
11:44:31|2.9286
11:44:32|2.9286
11:44:33|2.9286
11:44:35|2.9286
11:44:37|2.9286
11:44:37|2.9286
11:44:39|2.9286
11:44:40|2.9286
11:44:41|2.9286
11:44:42|2.9286
11:44:43|2.9286
11:44:45|2.9285
11:44:46|2.9286
11:44:47|2.9286
11:44:48|2.9312
11:44:48|2.9312
11:44:50|2.9312
11:44:51|2.9312
11:44:51|2.9316
11:44:52|2.9282
11:44:54|2.9282
11:44:54|2.9282
11:44:55|2.9282
11:44:57|2.9282
11:44:57|2.9282
11:44:58|2.931
11:44:59|2.931
11:45:00|2.931
11:45:01|2.931
11:45:03|2.931
11:45:04|2.931
11:45:04|2.9373
11:45:05|2.9373
11:45:07|2.9373
11:45:07|2.9373
11:45:09|2.9373
11:45:10|2.9326
11:45:11|2.9333
11:45:12|2.9333
11:45:13|2.9333
11:45:14|2.9333
11:45:14|2.9373
11:45:16|2.9373
11:45:16|2.9373
11:45:17|2.9373
11:45:18|2.9373
11:45:19|2.9373
11:45:20|2.9373
11:45:22|2.9373
11:45:22|2.9373
11:45:23|2.9373
11:45:24|2.9373
11:45:25|2.9373
11:45:26|2.9305
11:45:27|2.9305
11:45:28|2.9305
11:45:29|2.9369
11:45:31|2.9369
11:45:31|2.9369
11:45:32|2.9369
11:45:33|2.9369
11:45:36|2.9372
11:45:36|2.9372
11:45:38|2.9379
11:45:39|2.9379
11:45:41|2.9379
11:45:42|2.9379
11:45:43|2.9379
11:45:44|2.9384
11:45:45|2.9384
11:45:46|2.9384
11:45:47|2.9384
11:45:48|2.9351
11:45:49|2.9351
11:45:50|2.9351
11:45:51|2.9351
11:45:53|2.9388
11:45:53|2.9388
11:45:54|2.9388
11:45:55|2.9399
11:45:57|2.9399
11:45:58|2.9399
11:45:59|2.9399
11:45:59|2.9399
11:46:01|2.9399
11:46:02|2.9399
11:46:02|2.9399
11:46:04|2.9399
11:46:05|2.9399
11:46:06|2.9399
11:46:07|2.9399
11:46:07|2.9399
11:46:08|2.9399
11:46:10|2.9399
11:46:11|2.9399
11:46:12|2.9399
11:46:13|2.9399
11:46:14|2.9399
11:46:15|2.9399
11:46:16|2.9399
11:46:17|2.9399
11:46:18|2.9399
11:46:19|2.9399
11:46:20|2.9399
11:46:20|2.9399
11:46:22|2.9399
11:46:23|2.9399
11:46:24|2.9399
11:46:25|2.9399
11:46:26|2.9399
11:46:27|2.9399
11:46:28|2.9399
11:46:28|2.9399
11:46:29|2.9399
11:46:30|2.9399
11:46:32|2.9399
11:46:33|2.9399
11:46:34|2.9399
11:46:35|2.9399
11:46:37|2.9399
11:46:37|2.9399
11:46:39|2.9399
11:46:39|2.9399
11:46:41|2.9448
11:46:42|2.943
11:46:43|2.946
11:46:44|2.9478
11:46:45|2.9481
11:46:46|2.9481
11:46:47|2.9481
11:46:48|2.9488
11:46:49|2.9488
11:46:50|2.9455
11:46:51|2.9482
11:46:52|2.9481
11:46:53|2.9485
11:46:54|2.9485
11:46:55|2.9489
11:46:56|2.9493
11:46:57|2.9494
11:46:58|2.9494
11:46:59|2.9499
11:47:00|2.95
11:47:01|2.9481
11:47:02|2.9481
11:47:03|2.951
11:47:04|2.95
11:47:05|2.95
11:47:07|2.95
11:47:08|2.9536
11:47:09|2.9534
11:47:10|2.95
11:47:11|2.9479
11:47:11|2.9479
11:47:13|2.9504
11:47:14|2.9504
11:47:14|2.9456
11:47:16|2.9486
11:47:17|2.9486
11:47:18|2.9486
11:47:19|2.9405
11:47:20|2.9405
11:47:21|2.9405
11:47:22|2.9405
11:47:23|2.9406
11:47:24|2.9403
11:47:25|2.9392
11:47:25|2.9392
11:47:26|2.9392
11:47:28|2.9392
11:47:28|2.9359
11:47:29|2.9359
11:47:31|2.9359
11:47:32|2.9359
11:47:33|2.9382
11:47:34|2.9382
11:47:35|2.9382
11:47:37|2.9382
11:47:37|2.9394
11:47:39|2.9391
11:47:41|2.9391
11:47:42|2.9391
11:47:43|2.9391
11:47:45|2.9345
11:47:46|2.934
11:47:46|2.9336
11:47:48|2.9336
11:47:49|2.9336
11:47:49|2.9336
11:47:51|2.9336
11:47:52|2.9336
11:47:53|2.9336
11:47:54|2.933
11:47:55|2.9325
11:47:56|2.9316
11:47:56|2.9306
11:47:57|2.9306
11:47:58|2.9306
11:47:59|2.9306
11:48:00|2.9306
11:48:01|2.9306
11:48:02|2.9345
11:48:03|2.9345
11:48:04|2.9345
11:48:05|2.9345
11:48:06|2.9345
11:48:07|2.9345
11:48:08|2.9345
11:48:09|2.9345
11:48:10|2.9345
11:48:12|2.9345
11:48:13|2.9345
11:48:13|2.9345
11:48:15|2.9345
11:48:15|2.9324
11:48:16|2.9324
11:48:17|2.9373
11:48:18|2.9401
11:48:20|2.9401
11:48:21|2.9401
11:48:22|2.9401
11:48:23|2.9401
11:48:23|2.9401
11:48:24|2.9401
11:48:26|2.9401
11:48:26|2.9401
11:48:28|2.9401
11:48:29|2.9401
11:48:29|2.9401
11:48:30|2.9401
11:48:31|2.9401
11:48:33|2.9336
11:48:34|2.9336
11:48:34|2.9336
11:48:36|2.9336
11:48:38|2.9335
11:48:39|2.9367
11:48:40|2.9367
11:48:41|2.9367
11:48:42|2.9367
11:48:43|2.9367
11:48:44|2.9367
11:48:45|2.9367
11:48:46|2.9367
11:48:47|2.9367
11:48:49|2.9344
11:48:50|2.9344
11:48:51|2.9344
11:48:52|2.9344
11:48:53|2.9299
11:48:54|2.929
11:48:55|2.929
11:48:55|2.9239
11:48:57|2.9241
11:48:58|2.9241
11:48:59|2.9241
11:48:59|2.9241
11:49:01|2.9241
11:49:02|2.9241
11:49:02|2.9241
11:49:04|2.9244
11:49:05|2.9244
11:49:06|2.9244
11:49:06|2.9449
11:49:08|2.9499
11:49:09|2.9474
11:49:10|2.9449
11:49:12|2.9459
11:49:14|2.9516
11:49:14|2.9514
11:49:15|2.9514
11:49:16|2.9553
11:49:17|2.9576
11:49:18|2.9582
11:49:19|2.9588
11:49:20|2.9635
11:49:21|2.9611
11:49:22|2.9599
11:49:23|2.9591
11:49:25|2.9624
11:49:26|2.9613
11:49:27|2.9613
11:49:28|2.9606
11:49:29|2.9634
11:49:30|2.973
11:49:31|2.9711
11:49:32|2.9728
11:49:33|2.9738
11:49:34|2.9705
11:49:35|2.9734
11:49:36|2.9734
11:49:37|2.974
11:49:38|2.9745
11:49:39|2.9749
11:49:41|2.9754
11:49:43|2.9737
11:49:44|2.9665
11:49:44|2.9703
11:49:45|2.9755
11:49:46|2.9756
11:49:48|2.9756
11:49:48|2.9755
11:49:49|2.9758
11:49:51|2.9757
11:49:52|2.9756
11:49:52|2.9752
11:49:53|2.9707
11:49:54|2.9749
11:49:55|2.9741
11:49:56|2.9741
11:49:57|2.9741
11:49:58|2.9676
11:50:00|2.9662
11:50:01|2.9662
11:50:02|2.9636
11:50:03|2.9694
11:50:04|2.9694
11:50:05|2.9694
11:50:06|2.9666
11:50:07|2.9674
11:50:08|2.9675
11:50:09|2.9646
11:50:10|2.9646
11:50:11|2.9669
11:50:12|2.9675
11:50:13|2.9707
11:50:14|2.9705
11:50:15|2.9705
11:50:16|2.9705
11:50:17|2.9705
11:50:18|2.9667
11:50:19|2.9672
11:50:20|2.9672
11:50:21|2.9666
11:50:22|2.9642
11:50:23|2.9642
11:50:24|2.9622
11:50:25|2.9622
11:50:26|2.9605
11:50:27|2.9605
11:50:28|2.9605
11:50:29|2.9605
11:50:30|2.9605
11:50:31|2.9605
11:50:32|2.9605
11:50:33|2.9605
11:50:34|2.9605
11:50:35|2.9605
11:50:36|2.9622
11:50:37|2.9605
11:50:38|2.9568
11:50:39|2.9568
11:50:41|2.9605
11:50:41|2.9621
11:50:43|2.9587
11:50:44|2.9566
11:50:45|2.9551
11:50:46|2.9489
11:50:47|2.9538
11:50:48|2.9538
11:50:48|2.9535
11:50:50|2.9535
11:50:52|2.9535
11:50:53|2.9535
11:50:54|2.9484
11:50:55|2.9484
11:50:56|2.9463
11:50:58|2.946
11:50:59|2.9461
11:51:00|2.9513
11:51:01|2.9513
11:51:02|2.9513
11:51:03|2.9518
11:51:04|2.9518
11:51:05|2.9558
11:51:06|2.9567
11:51:07|2.9567
11:51:08|2.9567
11:51:09|2.9592
11:51:10|2.9557
11:51:11|2.9557
11:51:12|2.9605
11:51:13|2.9605
11:51:14|2.9605
11:51:15|2.9605
11:51:16|2.9605
11:51:17|2.9605
11:51:18|2.9605
11:51:19|2.9564
11:51:20|2.9564
11:51:21|2.9564
11:51:22|2.9564
11:51:23|2.9564
11:51:24|2.9564
11:51:25|2.9564
11:51:26|2.9593
11:51:27|2.9593
11:51:28|2.9593
11:51:29|2.9593
11:51:30|2.9593
11:51:31|2.9593
11:51:32|2.9593
11:51:33|2.9593
11:51:34|2.9593
11:51:35|2.9593
11:51:36|2.9593
11:51:37|2.9593
11:51:38|2.9593
11:51:39|2.9593
11:51:41|2.9593
11:51:43|2.9593
11:51:44|2.9593
11:51:45|2.9593
11:51:46|2.9593
11:51:47|2.9593
11:51:48|2.9593
11:51:49|2.9593
11:51:50|2.9593
11:51:51|2.9593
11:51:52|2.9593
11:51:53|2.9593
11:51:54|2.9593
11:51:55|2.9593
11:51:56|2.9593
11:51:57|2.9593
11:51:58|2.9533
11:51:59|2.9531
11:52:00|2.9531
11:52:01|2.9531
11:52:02|2.9531
11:52:03|2.9473
11:52:04|2.9459
11:52:05|2.9428
11:52:06|2.9412
11:52:07|2.9412
11:52:08|2.9412
11:52:09|2.9412
11:52:10|2.9412
11:52:11|2.9412
11:52:13|2.9461
11:52:13|2.9461
11:52:14|2.9511
11:52:15|2.9511
11:52:16|2.9511
11:52:18|2.9511
11:52:19|2.9511
11:52:20|2.9511
11:52:21|2.9511
11:52:22|2.9511
11:52:22|2.9423
11:52:24|2.9427
11:52:24|2.9427
11:52:26|2.9427
11:52:27|2.941
11:52:28|2.9398
11:52:29|2.9398
11:52:30|2.9372
11:52:30|2.9369
11:52:32|2.9348
11:52:32|2.9337
11:52:33|2.9337
11:52:34|2.9335
11:52:36|2.9335
11:52:37|2.9333
11:52:38|2.9359
11:52:39|2.9359
11:52:40|2.9326
11:52:42|2.9326
11:52:43|2.9357
11:52:44|2.9361
11:52:44|2.9362
11:52:47|2.935
11:52:47|2.935
11:52:48|2.935
11:52:50|2.935
11:52:50|2.935
11:52:51|2.9566
11:52:52|2.9563
11:52:53|2.9538
11:52:54|2.9537
11:52:55|2.9526
11:52:56|2.9526
11:52:57|2.9483
11:52:58|2.9544
11:52:59|2.9544
11:53:00|2.9544
11:53:01|2.9544
11:53:02|2.9498
11:53:03|2.9498
11:53:04|2.9536
11:53:06|2.9507
11:53:07|2.9507
11:53:08|2.9529
11:53:09|2.9529
11:53:10|2.9529
11:53:11|2.9501
11:53:12|2.9485
11:53:13|2.9481
11:53:14|2.9461
11:53:15|2.9476
11:53:16|2.9488
11:53:17|2.951
11:53:18|2.951
11:53:19|2.957
11:53:20|2.9594
11:53:21|2.9575
11:53:22|2.9631
11:53:23|2.9631
11:53:24|2.9631
11:53:25|2.9575
11:53:26|2.9575
11:53:27|2.9575
11:53:28|2.9617
11:53:29|2.9617
11:53:30|2.9629
11:53:31|2.9663
11:53:32|2.9663
11:53:33|2.9663
11:53:34|2.9675
11:53:35|2.9687
11:53:36|2.9687
11:53:37|2.9689
11:53:38|2.9689
11:53:39|2.9726
11:53:40|2.9726
11:53:41|2.9697
11:53:43|2.9673
11:53:45|2.9673
11:53:46|2.9673
11:53:47|2.9673
11:53:48|2.972
11:53:49|2.9715
11:53:51|2.9715
11:53:52|2.971
11:53:53|2.9663
11:53:54|2.9653
11:53:54|2.9653
11:53:55|2.9653
11:53:57|2.9634
11:53:58|2.9646
11:53:59|2.9633
11:54:00|2.9633
11:54:01|2.9647
11:54:03|2.9647
11:54:04|2.9647
11:54:04|2.9663
11:54:05|2.9663
11:54:06|2.9663
11:54:07|2.9682
11:54:09|2.9682
11:54:09|2.9681
11:54:11|2.9692
11:54:11|2.9693
11:54:12|2.9726
11:54:13|2.9735
11:54:15|2.9735
11:54:15|2.9718
11:54:16|2.9718
11:54:17|2.99
11:54:18|2.998
11:54:19|2.998
11:54:21|2.989
11:54:21|2.9922
11:54:22|2.9923
11:54:23|2.9954
11:54:24|2.991
11:54:25|2.9913
11:54:26|2.9948
11:54:28|2.992
11:54:28|2.9914
11:54:30|2.9913
11:54:30|2.9911
11:54:31|2.9907
11:54:32|2.9924
11:54:33|2.9924
11:54:34|2.9893
11:54:35|2.9944
11:54:36|2.9944
11:54:38|2.9891
11:54:39|2.9885
11:54:39|2.9929
11:54:40|2.9929
11:54:41|2.9929
11:54:44|2.9914
11:54:45|2.9924
11:54:47|2.9923
11:54:49|2.9912
11:54:50|2.9912
11:54:51|2.9912
11:54:51|2.9912
11:54:53|2.9923
11:54:53|2.9922
11:54:54|2.9922
11:54:56|2.9922
11:54:56|2.9882
11:54:57|2.9882
11:54:59|2.9882
11:54:59|2.9882
11:55:01|2.9937
11:55:02|2.9883
11:55:02|2.9882
11:55:03|2.9882
11:55:04|2.9882
11:55:05|2.9882
11:55:06|2.9882
11:55:08|2.9882
11:55:09|2.9943
11:55:10|2.9943
11:55:11|2.9943
11:55:13|2.9943
11:55:14|2.9944
11:55:14|2.9944
11:55:16|2.996
11:55:16|2.996
11:55:18|2.9983
11:55:19|2.9936
11:55:19|2.9936
11:55:21|2.9983
11:55:22|2.9983
11:55:23|2.9983
11:55:25|2.9935
11:55:26|2.9935
11:55:26|2.9935
11:55:27|2.9981
11:55:29|2.9982
11:55:30|2.9982
11:55:30|2.9982
11:55:31|2.9928
11:55:32|2.9927
11:55:33|2.9912
11:55:35|2.99
11:55:35|2.99
11:55:36|2.99
11:55:37|2.99
11:55:39|2.99
11:55:39|2.9882
11:55:40|2.9868
11:55:41|2.9865
11:55:42|2.9867
11:55:44|2.9813
11:55:46|2.9785
11:55:47|2.9723
11:55:49|2.9762
11:55:50|2.9825
11:55:51|2.9825
11:55:52|2.9825
11:55:53|2.9817
11:55:54|2.9817
11:55:55|2.9817
11:55:56|2.9817
11:55:56|2.9847
11:55:58|2.9847
11:55:58|2.9847
11:55:59|2.9777
11:56:01|2.9795
11:56:02|2.9795
11:56:03|2.9742
11:56:04|2.9783
11:56:05|2.9778
11:56:06|2.9723
11:56:07|2.9746
11:56:08|2.9673
11:56:09|2.9673
11:56:10|2.9673
11:56:11|2.9659
11:56:12|2.9674
11:56:12|2.9635
11:56:13|2.9647
11:56:15|2.9645
11:56:17|2.9668
11:56:18|2.9646
11:56:18|2.964
11:56:19|2.964
11:56:20|2.964
11:56:21|2.9667
11:56:22|2.9713
11:56:24|2.9723
11:56:24|2.9684
11:56:25|2.9684
11:56:27|2.9735
11:56:27|2.9742
11:56:28|2.9742
11:56:29|2.9743
11:56:30|2.9743
11:56:31|2.9743
11:56:33|2.971
11:56:34|2.971
11:56:34|2.9744
11:56:36|2.9748
11:56:36|2.9765
11:56:37|2.9765
11:56:38|2.9765
11:56:40|2.9765
11:56:40|2.9765
11:56:42|2.9774
11:56:42|2.9784
11:56:43|2.9784
11:56:45|2.9784
11:56:47|2.9782
11:56:49|2.9782
11:56:49|2.9782
11:56:51|2.9782
11:56:52|2.9782
11:56:53|2.9782
11:56:55|2.9782
11:56:56|2.9783
11:56:57|2.9783
11:56:58|2.9783
11:56:58|2.9785
11:57:00|2.9785
11:57:01|2.9847
11:57:02|2.9846
11:57:02|2.9885
11:57:03|2.9739
11:57:04|2.9739
11:57:06|2.9739
11:57:07|2.9739
11:57:08|2.9815
11:57:09|2.9836
11:57:10|2.9843
11:57:11|2.985
11:57:12|2.9923
11:57:13|2.9947
11:57:14|2.9947
11:57:15|2.994
11:57:16|2.993
11:57:17|2.993
11:57:18|2.993
11:57:19|2.9871
11:57:20|2.9871
11:57:21|2.9871
11:57:22|2.9853
11:57:23|2.9884
11:57:24|2.9884
11:57:25|2.9884
11:57:27|2.9884
11:57:28|2.9884
11:57:29|2.9884
11:57:30|2.9842
11:57:31|2.9903
11:57:32|2.99
11:57:33|2.99
11:57:34|2.99
11:57:35|2.998
11:57:36|2.9956
11:57:38|2.9973
11:57:39|2.9982
11:57:39|2.9912
11:57:41|2.9911
11:57:41|2.9911
11:57:43|2.9964
11:57:44|2.9964
11:57:45|2.9882
11:57:47|2.9919
11:57:49|2.986
11:57:49|2.9859
11:57:50|2.987
11:57:51|2.9862
11:57:52|2.99
11:57:53|2.9897
11:57:55|2.9897
11:57:55|2.9897
11:57:56|2.99
11:57:57|2.9897
11:57:59|2.9943
11:58:00|2.9943
11:58:02|2.9944
11:58:03|2.995
11:58:03|2.995
11:58:05|2.9942
11:58:05|2.9942
11:58:06|2.9914
11:58:08|2.9914
11:58:08|2.9893
11:58:10|2.9912
11:58:10|2.986
11:58:13|2.986
11:58:13|2.9896
11:58:14|2.9829
11:58:15|2.9829
11:58:16|2.9829
11:58:17|2.9829
11:58:18|2.9829
11:58:19|2.9878
11:58:21|2.9939
11:58:22|2.9939
11:58:24|2.9936
11:58:25|2.986
11:58:26|2.986
11:58:26|2.986
11:58:27|2.9879
11:58:29|2.9879
11:58:30|2.986
11:58:30|2.9825
11:58:32|2.9825
11:58:32|2.9825
11:58:34|2.9825
11:58:34|2.9825
11:58:36|2.9825
11:58:37|2.9825
11:58:38|2.9825
11:58:39|2.9825
11:58:40|2.9825
11:58:40|2.9825
11:58:42|2.9825
11:58:43|2.988
11:58:44|2.988
11:58:44|2.9883
11:58:46|2.9883
11:58:48|2.9883
11:58:49|2.9883
11:58:51|2.9883
11:58:52|2.9871
11:58:53|2.9871
11:58:53|2.9823
11:58:55|2.9808
11:58:56|2.9785
11:58:57|2.9782
11:58:58|2.9742
11:58:59|2.9738
11:58:59|2.9768
11:59:01|2.9768
11:59:02|2.9761
11:59:03|2.9749
11:59:03|2.9749
11:59:05|2.9658
11:59:06|2.9658
11:59:06|2.9658
11:59:08|2.9687
11:59:09|2.9687
11:59:10|2.9726
11:59:12|2.9684
11:59:13|2.9684
11:59:13|2.9649
11:59:14|2.9697
11:59:15|2.9682
11:59:16|2.9732
11:59:17|2.9732
11:59:18|2.9727
11:59:20|2.9767
11:59:20|2.9767
11:59:21|2.9767
11:59:23|2.9767
11:59:24|2.9767
11:59:25|2.9767
11:59:26|2.9767
11:59:27|2.9777
11:59:27|2.9785
11:59:29|2.9809
11:59:29|2.9835
11:59:31|2.9841
11:59:32|2.9851
11:59:32|2.9868
11:59:34|2.9876
11:59:34|2.9907
11:59:35|2.9916
11:59:36|2.9974
11:59:37|2.9955
11:59:39|2.9965
11:59:39|2.9965
11:59:41|2.9965
11:59:41|2.9959
11:59:42|2.9972
11:59:45|2.9944
11:59:45|2.9947
11:59:46|2.9977
11:59:48|2.9977
11:59:50|2.9977
11:59:52|2.9902
11:59:53|2.9887
11:59:54|2.9887
11:59:55|2.9887
11:59:56|2.9868
11:59:58|2.9878
11:59:59|2.987
12:00:01|2.9887
12:00:01|2.9887
12:00:03|2.9887
12:00:03|2.9886
12:00:05|2.9888
12:00:06|2.9888
12:00:07|2.9888
12:00:08|2.9888
12:00:09|2.9888
12:00:10|2.9925
12:00:11|2.99
12:00:12|2.99
12:00:13|3.
12:00:14|3.
12:00:15|2.9954
12:00:16|2.9952
12:00:17|2.9977
12:00:18|2.9977
12:00:19|2.9974
12:00:20|2.9973
12:00:21|2.9973
12:00:22|2.9932
12:00:23|2.9932
12:00:24|2.9942
12:00:25|2.9952
12:00:26|2.9931
12:00:27|2.9931
12:00:28|2.9967
12:00:29|2.9967
12:00:30|2.9925
12:00:31|2.9897
12:00:32|2.985
12:00:33|2.9884
12:00:34|2.9886
12:00:35|2.9891
12:00:36|2.9875
12:00:37|2.9878
12:00:38|2.9925
12:00:39|2.9925
12:00:40|2.9925
12:00:41|2.9925
12:00:42|2.9925
12:00:43|2.9925
12:00:44|2.9925
12:00:45|2.9925
12:00:46|2.9925
12:00:47|2.9928
12:00:49|2.9931
12:00:51|2.9909
12:00:52|2.9909
12:00:53|2.9902
12:00:54|2.994
12:00:55|2.994
12:00:56|2.9938
12:00:57|2.9938
12:00:58|2.997
12:00:59|2.997
12:00:59|2.9922
12:01:01|2.9923
12:01:02|2.9923
12:01:03|2.9949
12:01:04|2.9923
12:01:05|2.9923
12:01:06|2.9923
12:01:07|2.9923
12:01:07|2.9923
12:01:09|2.9885
12:01:10|2.9882
12:01:11|2.9882
12:01:12|2.9916
12:01:14|2.9916
12:01:15|2.9896
12:01:15|2.9826
12:01:16|2.9826
12:01:17|2.982
12:01:18|2.982
12:01:19|2.9855
12:01:21|2.9855
12:01:22|2.9854
12:01:23|2.9895
12:01:24|2.9895
12:01:24|2.9821
12:01:25|2.974
12:01:26|2.9677
12:01:27|2.972
12:01:28|2.9769
12:01:29|2.9769
12:01:31|2.9652
12:01:32|2.9652
12:01:32|2.9715
12:01:34|2.9736
12:01:34|2.9736
12:01:35|2.9704
12:01:36|2.9723
12:01:38|2.9723
12:01:38|2.97
12:01:39|2.97
12:01:40|2.9696
12:01:41|2.9696
12:01:43|2.9668
12:01:44|2.9668
12:01:45|2.9668
12:01:45|2.9668
12:01:46|2.9668
12:01:47|2.9651
12:01:48|2.9669
12:01:50|2.9723
12:01:52|2.9757
12:01:54|2.9691
12:01:56|2.9691
12:01:57|2.9691
12:01:58|2.9691
12:01:58|2.9691
12:01:59|2.9785
12:02:00|2.98
12:02:01|2.9808
12:02:02|2.9807
12:02:03|2.9807
12:02:04|2.9807
12:02:05|2.9807
12:02:06|2.9807
12:02:07|2.9769
12:02:08|2.9767
12:02:09|2.9767
12:02:10|2.9798
12:02:11|2.9768
12:02:12|2.9768
12:02:13|2.9768
12:02:14|2.9768
12:02:15|2.9768
12:02:16|2.9768
12:02:17|2.9768
12:02:18|2.9796
12:02:19|2.9825
12:02:21|2.9857
12:02:21|2.9857
12:02:22|2.9857
12:02:23|2.986
12:02:24|2.9866
12:02:25|2.9868
12:02:26|2.9887
12:02:27|2.9902
12:02:28|2.9902
12:02:29|2.9931
12:02:30|2.994
12:02:31|2.9915
12:02:32|2.9917
12:02:33|2.9917
12:02:34|2.9916
12:02:35|2.9916
12:02:37|2.9916
12:02:37|2.991
12:02:38|2.991
12:02:39|2.991
12:02:40|2.9852
12:02:41|2.9852
12:02:42|2.9852
12:02:43|2.9918
12:02:44|2.9918
12:02:46|2.9918
12:02:46|2.9917
12:02:47|2.9917
12:02:48|2.9917
12:02:49|2.9888
12:02:50|2.9888
12:02:52|2.9888
12:02:54|2.9888
12:02:55|2.9899
12:02:56|2.9888
12:02:57|2.9901
12:02:58|2.9902
12:02:59|2.9902
12:03:00|2.9902
12:03:01|2.9902
12:03:02|2.9902
12:03:03|2.9953
12:03:04|2.9953
12:03:05|2.9953
12:03:05|2.99
12:03:07|2.99
12:03:08|2.99
12:03:09|2.99
12:03:10|2.9858
12:03:10|2.9833
12:03:12|2.9826
12:03:13|2.9826
12:03:14|2.9815
12:03:14|2.9807
12:03:16|2.98
12:03:18|2.98
12:03:18|2.98
12:03:19|2.98
12:03:20|2.98
12:03:22|2.98
12:03:22|2.9808
12:03:24|2.9809
12:03:25|2.9809
12:03:26|2.9837
12:03:26|2.9837
12:03:27|2.9837
12:03:29|2.9837
12:03:30|2.9883
12:03:30|2.9883
12:03:32|2.9883
12:03:33|2.9883
12:03:33|2.99
12:03:34|2.99
12:03:36|2.99
12:03:36|2.99
12:03:37|2.99
12:03:38|2.99
12:03:39|2.99
12:03:40|2.99
12:03:41|2.99
12:03:42|2.99
12:03:44|2.99
12:03:44|2.99
12:03:45|2.99
12:03:46|2.99
12:03:48|2.99
12:03:49|2.99
12:03:49|2.99
12:03:51|2.99
12:03:52|2.99
12:03:53|2.99
12:03:55|2.9877
12:03:56|2.9877
12:03:58|2.9877
12:03:59|2.9848
12:04:00|2.9848
12:04:01|2.9962
12:04:03|3.
12:04:03|2.996
12:04:05|2.996
12:04:06|3.0013
12:04:07|3.0027
12:04:08|3.0031
12:04:08|3.0054
12:04:10|3.0051
12:04:11|3.0057
12:04:12|3.0101
12:04:13|3.006
12:04:14|3.0082
12:04:15|3.0094
12:04:17|3.0154
12:04:17|3.0165
12:04:18|3.0116
12:04:19|3.0118
12:04:21|3.0062
12:04:22|3.0096
12:04:22|3.0102
12:04:24|3.0165
12:04:25|3.0163
12:04:25|3.0162
12:04:26|3.0158
12:04:28|3.0112
12:04:29|3.0101
12:04:31|3.0101
12:04:32|3.0099
12:04:33|3.0099
12:04:34|3.0109
12:04:35|3.0109
12:04:36|3.0153
12:04:37|3.0153
12:04:38|3.0153
12:04:39|3.0154
12:04:40|3.0154
12:04:41|3.0154
12:04:42|3.0097
12:04:43|3.0085
12:04:44|3.0074
12:04:45|3.0067
12:04:46|3.0014
12:04:47|3.0059
12:04:48|3.0059
12:04:49|3.0059
12:04:50|3.0059
12:04:51|3.0055
12:04:52|3.0055
12:04:53|3.0055
12:04:54|3.0067
12:04:55|3.0067
12:04:57|3.0093
12:04:58|3.0093
12:04:59|3.0093
12:05:00|3.0093
12:05:01|3.0093
12:05:03|3.0096
12:05:03|3.0057
12:05:05|3.0057
12:05:05|3.0057
12:05:07|3.0054
12:05:08|3.0072
12:05:08|3.0074
12:05:10|3.0074
12:05:11|3.0074
12:05:11|3.0073
12:05:13|3.0091
12:05:13|3.0088
12:05:15|3.0088
12:05:15|3.01
12:05:16|3.0122
12:05:17|3.0122
12:05:18|3.0122
12:05:19|3.0122
12:05:20|3.0122
12:05:21|3.0122
12:05:22|3.0122
12:05:23|3.0122
12:05:25|3.011
12:05:25|3.0112
12:05:27|3.0112
12:05:28|3.0113
12:05:29|3.0138
12:05:30|3.0138
12:05:31|3.0167
12:05:32|3.0177
12:05:32|3.0177
12:05:34|3.0177
12:05:34|3.0177
12:05:36|3.0179
12:05:37|3.0179
12:05:38|3.0179
12:05:39|3.0179
12:05:39|3.0179
12:05:41|3.012
12:05:42|3.0154
12:05:43|3.0154
12:05:44|3.0151
12:05:44|3.0151
12:05:45|3.0035
12:05:46|3.0059
12:05:47|3.0088
12:05:48|3.0088
12:05:49|3.0088
12:05:50|2.9997
12:05:51|3.0016
12:05:52|3.0025
12:05:55|3.0055
12:05:56|3.0002
12:05:56|3.0002
12:05:58|3.0057
12:05:59|3.0088
12:06:00|3.0088
12:06:01|3.0112
12:06:02|3.0024
12:06:03|3.0024
12:06:04|3.0024
12:06:05|3.0024
12:06:06|3.0071
12:06:07|3.0024
12:06:09|3.0024
12:06:09|3.0055
12:06:10|3.0055
12:06:11|3.0055
12:06:12|3.0091
12:06:13|3.0091
12:06:15|3.0091
12:06:15|3.0091
12:06:17|3.0085
12:06:17|3.0085
12:06:18|3.0085
12:06:19|3.0022
12:06:21|3.0078
12:06:21|3.0078
12:06:23|3.
12:06:24|3.
12:06:24|3.
12:06:26|3.
12:06:26|3.0039
12:06:27|3.0039
12:06:29|3.0031
12:06:30|3.0002
12:06:31|3.
12:06:31|3.0016
12:06:32|3.0016
12:06:33|3.0016
12:06:34|2.9931
12:06:35|2.9931
12:06:36|2.9914
12:06:38|2.9887
12:06:39|2.9882
12:06:39|2.9872
12:06:40|2.9872
12:06:41|2.9897
12:06:42|2.9898
12:06:43|2.9936
12:06:44|2.9896
12:06:45|2.9896
12:06:47|2.9918
12:06:47|2.9872
12:06:49|2.9832
12:06:50|2.9786
12:06:51|2.9785
12:06:52|2.9826
12:06:53|2.9826
12:06:54|2.9832
12:06:55|2.9832
12:06:57|2.9832
12:06:58|2.9805
12:06:58|2.9807
12:07:00|2.9808
12:07:02|2.9845
12:07:02|2.9845
12:07:03|2.9807
12:07:04|2.9807
12:07:05|2.9792
12:07:07|2.9763
12:07:09|2.974
12:07:09|2.9771
12:07:11|2.9768
12:07:12|2.977
12:07:13|2.9803
12:07:14|2.976
12:07:14|2.9794
12:07:15|2.9794
12:07:16|2.9794
12:07:18|2.9768
12:07:19|2.9768
12:07:20|2.9768
12:07:20|2.9768
12:07:23|2.976
12:07:23|2.9728
12:07:24|2.9728
12:07:25|2.9715
12:07:26|2.967
12:07:27|2.9668
12:07:28|2.9686
12:07:29|2.9686
12:07:31|2.9686
12:07:31|2.9686
12:07:32|2.9663
12:07:33|2.9663
12:07:34|2.9666
12:07:35|2.9666
12:07:36|2.9576
12:07:37|2.9576
12:07:38|2.9684
12:07:39|2.9667
12:07:40|2.9666
12:07:42|2.9666
12:07:42|2.9674
12:07:43|2.9674
12:07:44|2.9673
12:07:45|2.97
12:07:46|2.971
12:07:47|2.9734
12:07:48|2.9735
12:07:49|2.9735
12:07:51|2.9735
12:07:51|2.9731
12:07:52|2.9731
12:07:53|2.9731
12:07:54|2.9731
12:07:56|2.9731
12:07:57|2.9731
12:07:58|2.9731
12:08:00|2.9731
12:08:01|2.9731
12:08:01|2.968
12:08:02|2.974
12:08:04|2.9658
12:08:05|2.9658
12:08:06|2.9656
12:08:07|2.9656
12:08:08|2.9686
12:08:10|2.9717
12:08:12|2.9656
12:08:12|2.9723
12:08:13|2.9714
12:08:14|2.9714
12:08:16|2.9709
12:08:16|2.9709
12:08:17|2.965
12:08:18|2.965
12:08:20|2.969
12:08:21|2.969
12:08:22|2.969
12:08:23|2.965
12:08:24|2.965
12:08:25|2.9616
12:08:26|2.9605
12:08:27|2.9626
12:08:28|2.9595
12:08:29|2.9595
12:08:30|2.9595
12:08:31|2.9595
12:08:32|2.9595
12:08:33|2.9595
12:08:34|2.9595
12:08:35|2.9595
12:08:36|2.9595
12:08:37|2.9595
12:08:38|2.9568
12:08:39|2.9567
12:08:40|2.9546
12:08:41|2.9525
12:08:43|2.952
12:08:44|2.952
12:08:45|2.9495
12:08:46|2.948
12:08:46|2.948
12:08:48|2.948
12:08:49|2.948
12:08:50|2.953
12:08:51|2.953
12:08:51|2.953
12:08:53|2.9533
12:08:54|2.9533
12:08:55|2.9533
12:08:56|2.9586
12:08:58|2.9586
12:08:59|2.9586
12:09:00|2.9586
12:09:02|2.9586
12:09:03|2.9488
12:09:04|2.9476
12:09:05|2.951
12:09:06|2.951
12:09:08|2.9502
12:09:09|2.9502
12:09:11|2.9502
12:09:12|2.9522
12:09:13|2.9522
12:09:14|2.9544
12:09:15|2.9544
12:09:17|2.9544
12:09:18|2.9544
12:09:18|2.9544
12:09:20|2.9544
12:09:21|2.9544
12:09:23|2.9544
12:09:23|2.9544
12:09:26|2.9544
12:09:26|2.9544
12:09:27|2.9544
12:09:28|2.9502
12:09:29|2.9502
12:09:30|2.9502
12:09:31|2.9502
12:09:32|2.9502
12:09:33|2.9502
12:09:34|2.9502
12:09:35|2.9502
12:09:36|2.9502
12:09:37|2.9502
12:09:38|2.9498
12:09:39|2.9498
12:09:40|2.9498
12:09:41|2.9498
12:09:42|2.9522
12:09:43|2.9497
12:09:44|2.95
12:09:45|2.95
12:09:47|2.95
12:09:48|2.9498
12:09:49|2.95
12:09:50|2.95
12:09:51|2.95
12:09:53|2.95
12:09:54|2.95
12:09:54|2.95
12:09:55|2.95
12:09:56|2.95
12:09:59|2.9477
12:10:00|2.9472
12:10:01|2.9471
12:10:03|2.9493
12:10:04|2.9505
12:10:05|2.9505
12:10:06|2.9505
12:10:07|2.9465
12:10:09|2.9465
12:10:09|2.9465
12:10:10|2.9465
12:10:11|2.9465
12:10:13|2.9465
12:10:14|2.9514
12:10:15|2.9514
12:10:16|2.9515
12:10:17|2.9517
12:10:18|2.9517
12:10:19|2.9545
12:10:20|2.9545
12:10:21|2.954
12:10:22|2.954
12:10:23|2.954
12:10:24|2.9576
12:10:25|2.9586
12:10:26|2.9554
12:10:27|2.9595
12:10:29|2.9595
12:10:29|2.9595
12:10:30|2.9605
12:10:31|2.9614
12:10:33|2.9625
12:10:33|2.9625
12:10:34|2.958
12:10:35|2.9609
12:10:36|2.9556
12:10:38|2.9556
12:10:38|2.9556
12:10:39|2.9556
12:10:41|2.9556
12:10:41|2.958
12:10:42|2.958
12:10:44|2.958
12:10:44|2.9618
12:10:45|2.9618
12:10:47|2.9618
12:10:47|2.9632
12:10:49|2.9632
12:10:49|2.9653
12:10:50|2.9663
12:10:51|2.9673
12:10:52|2.9696
12:10:53|2.9698
12:10:54|2.9698
12:10:55|2.9678
12:10:56|2.9678
12:10:57|2.9678
12:11:00|2.9678
12:11:01|2.9678
12:11:02|2.9678
12:11:03|2.9678
12:11:04|2.9678
12:11:05|2.9752
12:11:06|2.9752
12:11:07|2.9752
12:11:08|2.9752
12:11:09|2.9752
12:11:10|2.9752
12:11:11|2.9752
12:11:12|2.9752
12:11:13|2.9753
12:11:14|2.9782
12:11:15|2.9781
12:11:16|2.9781
12:11:17|2.9781
12:11:18|2.9781
12:11:19|2.9774
12:11:20|2.9774
12:11:21|2.9774
12:11:22|2.9782
12:11:23|2.9782
12:11:24|2.9774
12:11:25|2.975
12:11:26|2.9776
12:11:27|2.9776
12:11:28|2.9776
12:11:30|2.9767
12:11:30|2.9784
12:11:31|2.9784
12:11:33|2.9784
12:11:34|2.9784
12:11:35|2.9784
12:11:36|2.9777
12:11:37|2.9777
12:11:38|2.9727
12:11:39|2.9766
12:11:40|2.9766
12:11:40|2.9766
12:11:42|2.9766
12:11:43|2.9765
12:11:44|2.9765
12:11:45|2.9776
12:11:45|2.9776
12:11:47|2.9776
12:11:48|2.9776
12:11:49|2.9776
12:11:49|2.9785
12:11:50|2.9787
12:11:52|2.9793
12:11:53|2.9777
12:11:54|2.9777
12:11:56|2.9777
12:11:57|2.9777
12:11:57|2.976
12:11:58|2.9753
12:12:00|2.975
12:12:02|2.9773
12:12:02|2.9773
12:12:04|2.9773
12:12:05|2.9701
12:12:07|2.9701
12:12:07|2.9706
12:12:08|2.97
12:12:10|2.97
12:12:11|2.9689
12:12:12|2.9689
12:12:13|2.9689
12:12:14|2.9654
12:12:15|2.9687
12:12:16|2.9684
12:12:17|2.9684
12:12:18|2.9693
12:12:19|2.9693
12:12:20|2.972
12:12:21|2.972
12:12:22|2.9664
12:12:23|2.9664
12:12:24|2.9664
12:12:25|2.9664
12:12:26|2.9664
12:12:27|2.9664
12:12:28|2.969
12:12:29|2.9655
12:12:30|2.9655
12:12:31|2.966
12:12:32|2.9699
12:12:33|2.9699
12:12:34|2.9699
12:12:35|2.9664
12:12:36|2.9662
12:12:37|2.9693
12:12:38|2.9652
12:12:39|2.9652
12:12:40|2.9652
12:12:41|2.968
12:12:42|2.9678
12:12:43|2.9678
12:12:44|2.9616
12:12:45|2.9652
12:12:46|2.9652
12:12:47|2.9652
12:12:48|2.9652
12:12:49|2.9668
12:12:50|2.9701
12:12:51|2.9696
12:12:52|2.9696
12:12:53|2.9696
12:12:54|2.9696
12:12:55|2.9696
12:12:56|2.9696
12:12:57|2.9696
12:12:58|2.9696
12:12:59|2.9713
12:13:01|2.9713
12:13:03|2.9671
12:13:04|2.9671
12:13:06|2.9671
12:13:07|2.9736
12:13:08|2.9736
12:13:08|2.9721
12:13:10|2.9749
12:13:10|2.9749
12:13:12|2.9749
12:13:13|2.9749
12:13:13|2.9746
12:13:15|2.9746
12:13:16|2.9746
12:13:17|2.9749
12:13:18|2.9749
12:13:18|2.9749
12:13:20|2.9749
12:13:21|2.9749
12:13:21|2.9749
12:13:23|2.9712
12:13:23|2.9754
12:13:25|2.9724
12:13:25|2.9714
12:13:26|2.9714
12:13:27|2.9714
12:13:28|2.9724
12:13:30|2.9724
12:13:31|2.9694
12:13:32|2.9694
12:13:33|2.9694
12:13:34|2.9728
12:13:35|2.9724
12:13:36|2.9724
12:13:37|2.9724
12:13:38|2.9777
12:13:39|2.9782
12:13:40|2.9782
12:13:41|2.9782
12:13:42|2.9785
12:13:43|2.9747
12:13:44|2.9747
12:13:45|2.9747
12:13:46|2.9747
12:13:47|2.9747
12:13:48|2.9747
12:13:49|2.9747
12:13:50|2.9731
12:13:51|2.9731
12:13:52|2.9731
12:13:53|2.9732
12:13:54|2.9732
12:13:55|2.9732
12:13:56|2.9751
12:13:57|2.9751
12:13:58|2.9751
12:13:59|2.9747
12:14:00|2.9747
12:14:02|2.9747
12:14:04|2.9747
12:14:06|2.9795
12:14:06|2.9796
12:14:07|2.9796
12:14:08|2.9796
12:14:10|2.9796
12:14:10|2.9796
12:14:12|2.9769
12:14:12|2.9769
12:14:13|2.9798
12:14:14|2.9798
12:14:15|2.9798
12:14:16|2.9804
12:14:17|2.9808
12:14:18|2.9812
12:14:19|2.9815
12:14:20|2.9805
12:14:21|2.9805
12:14:23|2.9825
12:14:24|2.9807
12:14:24|2.9825
12:14:25|2.9841
12:14:26|2.9858
12:14:27|2.986
12:14:28|2.9861
12:14:29|2.9861
12:14:30|2.9875
12:14:31|2.9875
12:14:32|2.984
12:14:33|2.984
12:14:35|2.984
12:14:35|2.984
12:14:36|2.984
12:14:37|2.984
12:14:38|2.984
12:14:39|2.9875
12:14:40|2.9875
12:14:41|2.9875
12:14:42|2.9875
12:14:43|2.9848
12:14:45|2.9848
12:14:46|2.985
12:14:46|2.985
12:14:47|2.9844
12:14:49|2.985
12:14:49|2.985
12:14:50|2.9867
12:14:51|2.9867
12:14:53|2.9867
12:14:54|2.9844
12:14:54|2.9844
12:14:56|2.9816
12:14:57|2.9854
12:14:57|2.9854
12:14:58|2.9854
12:15:00|2.9857
12:15:00|2.9857
12:15:01|2.9857
12:15:04|2.9879
12:15:05|2.9893
12:15:07|2.9897
12:15:08|2.9897
12:15:09|2.9897
12:15:09|2.9897
12:15:12|2.9897
12:15:13|2.9897
12:15:13|2.9905
12:15:15|2.9898
12:15:15|2.989
12:15:16|2.989
12:15:18|2.989
12:15:19|2.989
12:15:20|2.989
12:15:21|2.9915
12:15:22|2.9915
12:15:23|2.9915
12:15:24|2.992
12:15:26|2.992
12:15:27|2.9897
12:15:29|2.9897
12:15:30|2.99
12:15:30|2.9911
12:15:32|2.9911
12:15:32|2.9911
12:15:33|2.9875
12:15:34|2.9875
12:15:35|2.9875
12:15:37|2.9938
12:15:37|2.9938
12:15:38|2.9938
12:15:39|2.9939
12:15:41|2.9939
12:15:41|2.9939
12:15:43|2.9921
12:15:44|2.9937
12:15:44|2.9879
12:15:46|2.9933
12:15:46|2.9933
12:15:47|2.9883
12:15:48|2.9883
12:15:49|2.9883
12:15:50|2.9928
12:15:51|2.9928
12:15:52|2.9928
12:15:54|2.9928
12:15:54|2.9927
12:15:55|2.9927
12:15:56|2.9927
12:15:57|2.995
12:15:58|2.995
12:15:59|2.995
12:16:00|2.995
12:16:01|2.995
12:16:02|2.9931
12:16:05|2.9946
12:16:06|2.9864
12:16:07|2.9823
12:16:08|2.9817
12:16:10|2.9851
12:16:11|2.9851
12:16:13|2.9867
12:16:13|2.9867
12:16:14|2.9882
12:16:15|2.9882
12:16:16|2.9882
12:16:17|2.9882
12:16:18|2.9882
12:16:19|2.9882
12:16:21|2.9907
12:16:21|2.9907
12:16:22|2.9907
12:16:24|2.9931
12:16:25|2.9931
12:16:26|2.9931
12:16:27|2.9889
12:16:28|2.99
12:16:29|2.99
12:16:30|2.9924
12:16:31|2.995
12:16:32|2.995
12:16:33|2.9948
12:16:34|2.9948
12:16:35|2.9948
12:16:36|2.9948
12:16:37|2.9947
12:16:38|2.9947
12:16:39|2.9947
12:16:40|2.9947
12:16:41|2.9948
12:16:42|2.9948
12:16:43|2.995
12:16:45|2.9959
12:16:46|2.9959
12:16:47|2.9959
12:16:47|2.9965
12:16:49|2.9965
12:16:49|2.9965
12:16:51|2.9965
12:16:52|2.9965
12:16:52|2.9965
12:16:54|2.9937
12:16:56|2.9937
12:16:56|2.9957
12:16:57|2.9958
12:16:58|2.9958
12:16:59|2.99
12:17:01|2.9901
12:17:02|2.9939
12:17:02|2.9939
12:17:03|2.9939
12:17:04|2.9904
12:17:05|2.99
12:17:07|2.9911
12:17:08|2.9904
12:17:09|2.9911
12:17:11|2.9911
12:17:11|2.9911
12:17:13|2.9911
12:17:14|2.99
12:17:15|2.99
12:17:16|2.99
12:17:17|2.9918
12:17:18|2.9918
12:17:19|2.9938
12:17:21|2.9959
12:17:23|2.9959
12:17:23|2.9967
12:17:25|2.9967
12:17:26|2.9967
12:17:27|2.9967
12:17:28|2.9965
12:17:29|2.9965
12:17:30|2.9975
12:17:31|3.0022
12:17:32|3.0043
12:17:33|3.0045
12:17:33|3.0045
12:17:34|3.0008
12:17:36|3.0088
12:17:36|3.0088
12:17:38|3.0083
12:17:38|3.0109
12:17:40|3.0122
12:17:41|3.0128
12:17:42|3.015
12:17:43|3.0116
12:17:44|3.0061
12:17:45|3.011
12:17:46|3.01
12:17:47|3.0103
12:17:48|3.0103
12:17:49|3.0077
12:17:50|3.0135
12:17:51|3.0135
12:17:52|3.0112
12:17:53|3.0106
12:17:54|3.0105
12:17:55|3.0118
12:17:56|3.0118
12:17:57|3.0077
12:17:59|3.0058
12:18:00|3.0058
12:18:01|3.0058
12:18:02|3.0058
12:18:03|3.0058
12:18:04|3.0033
12:18:05|3.0033
12:18:07|3.0058
12:18:08|3.001
12:18:08|3.0055
12:18:11|3.0046
12:18:12|2.999
12:18:13|2.9946
12:18:14|2.99
12:18:15|2.99
12:18:16|2.9958
12:18:17|3.0019
12:18:18|2.994
12:18:19|3.0018
12:18:20|3.0018
12:18:21|3.0018
12:18:22|3.0018
12:18:23|3.0018
12:18:24|2.9985
12:18:25|2.9985
12:18:26|2.9972
12:18:27|2.9928
12:18:29|2.9928
12:18:30|2.9972
12:18:31|2.9972
12:18:33|2.9972
12:18:33|2.9975
12:18:34|3.0019
12:18:35|3.0035
12:18:36|3.0035
12:18:37|3.0018
12:18:38|3.0033
12:18:39|3.0033
12:18:40|3.0033
12:18:41|3.0033
12:18:42|3.0033
12:18:43|3.0035
12:18:44|3.0035
12:18:45|3.0048
12:18:46|3.0059
12:18:47|3.0079
12:18:48|3.0084
12:18:50|3.0084
12:18:50|3.0096
12:18:51|3.0062
12:18:52|3.0062
12:18:53|3.01
12:18:54|3.0097
12:18:55|3.0097
12:18:56|3.0097
12:18:57|3.0097
12:18:58|3.0097
12:18:59|3.0097
12:19:00|3.0093
12:19:01|3.0093
12:19:02|3.0076
12:19:03|3.0057
12:19:04|3.0057
12:19:05|3.0012
12:19:07|3.0004
12:19:09|3.0013
12:19:11|3.0013
12:19:12|3.003
12:19:13|3.003
12:19:14|3.003
12:19:15|3.003
12:19:16|3.003
12:19:17|3.0013
12:19:18|3.0013
12:19:19|3.0028
12:19:21|3.0034
12:19:21|3.0056
12:19:23|3.0056
12:19:23|3.0057
12:19:24|3.0029
12:19:25|3.0029
12:19:26|3.0029
12:19:27|3.0029
12:19:28|3.0029
12:19:29|3.0029
12:19:30|3.0038
12:19:31|3.0016
12:19:32|3.0051
12:19:34|3.0051
12:19:35|3.0051
12:19:36|3.0051
12:19:37|3.0051
12:19:38|3.0062
12:19:39|3.0062
12:19:41|3.0062
12:19:41|3.0062
12:19:42|3.0062
12:19:43|3.0068
12:19:44|3.0068
12:19:46|3.0068
12:19:47|3.0068
12:19:47|3.0068
12:19:49|3.0068
12:19:50|3.0068
12:19:51|3.0068
12:19:52|3.007
12:19:53|3.007
12:19:53|3.0095
12:19:54|3.0106
12:19:56|3.0106
12:19:57|3.0106
12:19:57|3.0124
12:19:58|3.0124
12:20:00|3.015
12:20:00|3.0042
12:20:02|3.0069
12:20:02|3.0073
12:20:03|3.0074
12:20:04|3.0074
12:20:05|3.0117
12:20:07|3.0074
12:20:09|3.0234
12:20:10|3.0381
12:20:11|3.039
12:20:13|3.0426
12:20:13|3.0447
12:20:14|3.0483
12:20:15|3.0439
12:20:16|3.0484
12:20:19|3.0443
12:20:20|3.0493
12:20:21|3.0489
12:20:22|3.0475
12:20:23|3.0419
12:20:24|3.036
12:20:25|3.0408
12:20:26|3.0385
12:20:27|3.0485
12:20:28|3.0481
12:20:29|3.0494
12:20:30|3.048
12:20:31|3.0478
12:20:32|3.05
12:20:33|3.0518
12:20:34|3.0537
12:20:35|3.0527
12:20:36|3.0475
12:20:37|3.0474
12:20:38|3.0493
12:20:39|3.0526
12:20:40|3.0563
12:20:41|3.0521
12:20:42|3.0549
12:20:43|3.0549
12:20:44|3.0564
12:20:45|3.0519
12:20:46|3.0519
12:20:47|3.0484
12:20:48|3.0463
12:20:49|3.0425
12:20:50|3.0495
12:20:51|3.0537
12:20:52|3.0562
12:20:53|3.051
12:20:54|3.0512
12:20:55|3.055
12:20:56|3.0456
12:20:57|3.0503
12:20:58|3.0445
12:20:59|3.0532
12:21:00|3.05
12:21:01|3.05
12:21:02|3.05
12:21:03|3.0511
12:21:04|3.05
12:21:05|3.0464
12:21:06|3.0497
12:21:07|3.0471
12:21:08|3.0519
12:21:10|3.052
12:21:11|3.0519
12:21:12|3.052
12:21:13|3.052
12:21:14|3.0553
12:21:15|3.0549
12:21:16|3.0551
12:21:17|3.055
12:21:18|3.055
12:21:19|3.0555
12:21:19|3.0551
12:21:21|3.0551
12:21:21|3.0558
12:21:23|3.0512
12:21:24|3.0551
12:21:25|3.0522
12:21:25|3.0522
12:21:27|3.0514
12:21:27|3.0515
12:21:29|3.0513
12:21:29|3.0512
12:21:31|3.0507
12:21:32|3.0498
12:21:33|3.0492
12:21:33|3.0456
12:21:35|3.0492
12:21:35|3.0492
12:21:37|3.05
12:21:38|3.0461
12:21:39|3.046
12:21:40|3.0453
12:21:41|3.0435
12:21:42|3.0455
12:21:43|3.0455
12:21:44|3.0455
12:21:45|3.0455
12:21:45|3.0494
12:21:46|3.0494
12:21:48|3.0494
12:21:48|3.05
12:21:50|3.0519
12:21:51|3.0519
12:21:51|3.0482
12:21:52|3.0484
12:21:53|3.0548
12:21:54|3.0548
12:21:56|3.0457
12:21:57|3.0545
12:21:58|3.0545
12:21:59|3.0515
12:22:00|3.0534
12:22:01|3.0531
12:22:02|3.0564
12:22:03|3.0564
12:22:04|3.0531
12:22:05|3.05
12:22:06|3.0535
12:22:07|3.0501
12:22:08|3.0501
12:22:09|3.0524
12:22:10|3.0538
12:22:12|3.0552
12:22:13|3.0564
12:22:15|3.0558
12:22:16|3.0613
12:22:17|3.0559
12:22:18|3.0557
12:22:19|3.0536
12:22:20|3.0534
12:22:21|3.0518
12:22:22|3.0518
12:22:24|3.0503
12:22:24|3.0503
12:22:25|3.0527
12:22:26|3.0527
12:22:28|3.0557
12:22:29|3.0557
12:22:30|3.0524
12:22:30|3.0576
12:22:33|3.0576
12:22:33|3.0557
12:22:34|3.0576
12:22:35|3.0541
12:22:36|3.0584
12:22:37|3.0584
12:22:39|3.0584
12:22:39|3.0587
12:22:40|3.0551
12:22:41|3.0551
12:22:42|3.0561
12:22:43|3.0561
12:22:44|3.0558
12:22:45|3.0558
12:22:46|3.0582
12:22:47|3.0581
12:22:48|3.0581
12:22:49|3.0547
12:22:50|3.0582
12:22:52|3.0582
12:22:52|3.0552
12:22:53|3.0552
12:22:54|3.0552
12:22:55|3.0552
12:22:56|3.0552
12:22:57|3.0566
12:22:58|3.0521
12:22:59|3.0521
12:23:00|3.0521
12:23:01|3.0552
12:23:02|3.0552
12:23:03|3.0528
12:23:04|3.0528
12:23:05|3.0558
12:23:06|3.0569
12:23:07|3.0618
12:23:08|3.0591
12:23:09|3.0523
12:23:11|3.0523
12:23:13|3.0542
12:23:15|3.0542
12:23:16|3.0491
12:23:18|3.0523
12:23:19|3.051
12:23:20|3.051
12:23:22|3.051
12:23:23|3.051
12:23:23|3.056
12:23:25|3.056
12:23:26|3.056
12:23:27|3.056
12:23:28|3.056
12:23:29|3.0525
12:23:30|3.0426
12:23:31|3.0435
12:23:32|3.0463
12:23:33|3.0458
12:23:34|3.045
12:23:35|3.045
12:23:36|3.045
12:23:36|3.045
12:23:38|3.045
12:23:38|3.0478
12:23:40|3.0478
12:23:40|3.0439
12:23:41|3.042
12:23:42|3.04
12:23:44|3.0419
12:23:45|3.0419
12:23:46|3.0362
12:23:46|3.0389
12:23:47|3.0389
12:23:49|3.0382
12:23:49|3.0382
12:23:50|3.0352
12:23:52|3.0346
12:23:53|3.0344
12:23:53|3.0364
12:23:54|3.035
12:23:55|3.0372
12:23:56|3.0377
12:23:59|3.0377
12:24:00|3.0357
12:24:01|3.0357
12:24:03|3.0357
12:24:03|3.0332
12:24:05|3.0295
12:24:06|3.0268
12:24:07|3.0266
12:24:08|3.0298
12:24:09|3.0298
12:24:10|3.0296
12:24:10|3.0216
12:24:13|3.0216
12:24:14|3.0282
12:24:16|3.0282
12:24:17|3.0265
12:24:18|3.0263
12:24:19|3.0263
12:24:20|3.0263
12:24:22|3.0263
12:24:23|3.0261
12:24:24|3.0215
12:24:25|3.0156
12:24:26|3.0156
12:24:26|3.016
12:24:28|3.0189
12:24:29|3.0189
12:24:30|3.0187
12:24:31|3.0155
12:24:32|3.0179
12:24:33|3.0179
12:24:35|3.0144
12:24:35|3.0132
12:24:36|3.0153
12:24:37|3.0173
12:24:38|3.02
12:24:39|3.017
12:24:40|3.0134
12:24:42|3.0134
12:24:43|3.0134
12:24:43|3.0134
12:24:45|3.0225
12:24:45|3.0225
12:24:47|3.0225
12:24:47|3.0225
12:24:48|3.0227
12:24:49|3.0227
12:24:50|3.0259
12:24:51|3.0287
12:24:52|3.0287
12:24:53|3.0313
12:24:55|3.0314
12:24:56|3.0314
12:24:56|3.0314
12:24:57|3.0314
12:24:58|3.0316
12:24:59|3.0319
12:25:00|3.0319
12:25:02|3.0319
12:25:02|3.0279
12:25:03|3.0279
12:25:04|3.028
12:25:05|3.028
12:25:07|3.028
12:25:08|3.028
12:25:09|3.028
12:25:09|3.0314
12:25:10|3.0314
12:25:11|3.0314
12:25:14|3.0332
12:25:15|3.0335
12:25:16|3.0335
12:25:16|3.0374
12:25:18|3.0385
12:25:18|3.0385
12:25:19|3.0392
12:25:20|3.0394
12:25:21|3.0367
12:25:22|3.0337
12:25:23|3.0385
12:25:24|3.0385
12:25:25|3.0385
12:25:26|3.0385
12:25:27|3.0385
12:25:28|3.0412
12:25:29|3.0449
12:25:30|3.0448
12:25:32|3.0389
12:25:32|3.0493
12:25:33|3.0493
12:25:34|3.0493
12:25:35|3.0493
12:25:36|3.0448
12:25:37|3.0469
12:25:38|3.0466
12:25:39|3.0483
12:25:40|3.0483
12:25:41|3.048
12:25:43|3.048
12:25:43|3.0432
12:25:45|3.0433
12:25:45|3.0432
12:25:46|3.0468
12:25:47|3.0414
12:25:48|3.0474
12:25:49|3.0474
12:25:50|3.0474
12:25:51|3.0474
12:25:53|3.0474
12:25:54|3.0474
12:25:54|3.0469
12:25:56|3.0469
12:25:56|3.0469
12:25:57|3.0469
12:25:58|3.0469
12:25:59|3.05
12:26:00|3.0475
12:26:01|3.0456
12:26:02|3.0456
12:26:03|3.0456
12:26:04|3.0456
12:26:05|3.0475
12:26:06|3.0503
12:26:08|3.0503
12:26:08|3.0503
12:26:09|3.0499
12:26:10|3.0499
12:26:11|3.0499
12:26:12|3.0503
12:26:14|3.052
12:26:16|3.052
12:26:17|3.0523
12:26:18|3.0469
12:26:19|3.0471
12:26:20|3.052
12:26:21|3.052
12:26:22|3.0469
12:26:23|3.051
12:26:24|3.051
12:26:25|3.051
12:26:26|3.051
12:26:27|3.0502
12:26:29|3.0511
12:26:30|3.0534
12:26:31|3.0539
12:26:31|3.0538
12:26:33|3.0538
12:26:34|3.055
12:26:35|3.0576
12:26:36|3.0582
12:26:37|3.0651
12:26:38|3.0688
12:26:39|3.0686
12:26:40|3.0714
12:26:40|3.0714
12:26:42|3.0721
12:26:43|3.0653
12:26:43|3.0697
12:26:44|3.0696
12:26:45|3.0732
12:26:47|3.0907
12:26:47|3.0906
12:26:49|3.0891
12:26:50|3.0944
12:26:51|3.0923
12:26:52|3.0844
12:26:52|3.085
12:26:54|3.0866
12:26:55|3.0923
12:26:56|3.0928
12:26:57|3.0856
12:26:57|3.0884
12:26:59|3.0823
12:27:00|3.087
12:27:01|3.0894
12:27:02|3.0848
12:27:03|3.088
12:27:04|3.0848
12:27:05|3.0785
12:27:06|3.085
12:27:07|3.085
12:27:08|3.0872
12:27:09|3.0876
12:27:10|3.0849
12:27:11|3.0852
12:27:12|3.085
12:27:13|3.0825
12:27:14|3.0872
12:27:16|3.088
12:27:18|3.09
12:27:19|3.0907
12:27:20|3.0907
12:27:22|3.0907
12:27:23|3.0905
12:27:24|3.0904
12:27:25|3.0904
12:27:26|3.0904
12:27:27|3.0866
12:27:29|3.0866
12:27:30|3.0866
12:27:31|3.0861
12:27:32|3.0861
12:27:33|3.0923
12:27:34|3.0924
12:27:35|3.0924
12:27:37|3.091
12:27:38|3.091
12:27:39|3.0901
12:27:40|3.0901
12:27:41|3.0913
12:27:42|3.0913
12:27:43|3.0925
12:27:44|3.091
12:27:45|3.0881
12:27:47|3.091
12:27:47|3.091
12:27:48|3.0903
12:27:49|3.0927
12:27:51|3.0953
12:27:51|3.0953
12:27:53|3.0951
12:27:54|3.0951
12:27:54|3.09
12:27:56|3.09
12:27:56|3.089
12:27:57|3.0946
12:27:58|3.0946
12:27:59|3.09
12:28:01|3.0881
12:28:01|3.0881
12:28:03|3.0841
12:28:03|3.0889
12:28:05|3.0888
12:28:05|3.0845
12:28:06|3.0885
12:28:08|3.0877
12:28:08|3.085
12:28:09|3.0834
12:28:11|3.0805
12:28:11|3.0851
12:28:12|3.0851
12:28:14|3.0908
12:28:14|3.0942
12:28:17|3.0935
12:28:18|3.0934
12:28:19|3.09
12:28:21|3.09
12:28:22|3.09
12:28:22|3.0938
12:28:24|3.0901
12:28:24|3.0901
12:28:26|3.0893
12:28:27|3.0893
12:28:28|3.0893
12:28:29|3.0951
12:28:30|3.0961
12:28:31|3.094
12:28:32|3.0963
12:28:33|3.0961
12:28:34|3.0961
12:28:35|3.0955
12:28:36|3.0955
12:28:37|3.0969
12:28:38|3.0971
12:28:39|3.0977
12:28:40|3.0975
12:28:41|3.0973
12:28:42|3.0972
12:28:43|3.0928
12:28:44|3.0973
12:28:45|3.0973
12:28:46|3.0973
12:28:47|3.0924
12:28:48|3.0925
12:28:49|3.0925
12:28:50|3.0925
12:28:51|3.0925
12:28:52|3.0973
12:28:53|3.0934
12:28:54|3.0934
12:28:55|3.0961
12:28:56|3.0973
12:28:57|3.0948
12:28:58|3.0959
12:28:59|3.0969
12:29:00|3.0952
12:29:01|3.0984
12:29:02|3.0984
12:29:03|3.0944
12:29:04|3.0942
12:29:05|3.0984
12:29:06|3.0922
12:29:07|3.0922
12:29:08|3.0922
12:29:09|3.0922
12:29:10|3.0925
12:29:11|3.0949
12:29:12|3.089
12:29:13|3.0834
12:29:14|3.0876
12:29:16|3.0918
12:29:18|3.0936
12:29:19|3.0915
12:29:20|3.0974
12:29:21|3.0933
12:29:22|3.0933
12:29:23|3.0911
12:29:25|3.0931
12:29:26|3.0975
12:29:27|3.0975
12:29:28|3.0981
12:29:29|3.0931
12:29:29|3.0931
12:29:30|3.097
12:29:32|3.0935
12:29:34|3.0924
12:29:34|3.0924
12:29:36|3.0928
12:29:36|3.0981
12:29:37|3.0939
12:29:39|3.0941
12:29:40|3.0976
12:29:41|3.0976
12:29:42|3.0923
12:29:42|3.0923
12:29:44|3.0923
12:29:45|3.0925
12:29:46|3.094
12:29:46|3.0963
12:29:48|3.0987
12:29:48|3.0951
12:29:49|3.095
12:29:51|3.0973
12:29:52|3.0924
12:29:52|3.0924
12:29:53|3.0934
12:29:54|3.0934
12:29:56|3.0934
12:29:57|3.0934
12:29:58|3.0934
12:29:59|3.0985
12:30:00|3.0945
12:30:00|3.0945
12:30:02|3.0937
12:30:03|3.0902
12:30:03|3.0882
12:30:04|3.0864
12:30:06|3.0851
12:30:07|3.0847
12:30:08|3.0817
12:30:09|3.0805
12:30:10|3.0805
12:30:11|3.0838
12:30:12|3.0847
12:30:13|3.088
12:30:13|3.0945
12:30:15|3.0945
12:30:16|3.0935
12:30:17|3.0915
12:30:19|3.0965
12:30:20|3.0963
12:30:21|3.0963
12:30:22|3.094
12:30:24|3.0938
12:30:24|3.0938
12:30:25|3.0944
12:30:26|3.0944
12:30:28|3.0944
12:30:28|3.0947
12:30:29|3.0902
12:30:31|3.0956
12:30:32|3.0931
12:30:34|3.0862
12:30:35|3.0838
12:30:36|3.0838
12:30:36|3.082
12:30:38|3.082
12:30:39|3.0823
12:30:40|3.0858
12:30:41|3.08
12:30:42|3.0783
12:30:43|3.0756
12:30:44|3.0791
12:30:45|3.0762
12:30:46|3.0786
12:30:46|3.0749
12:30:48|3.0791
12:30:48|3.0756
12:30:49|3.0755
12:30:51|3.0731
12:30:51|3.0731
12:30:53|3.0751
12:30:54|3.0751
12:30:55|3.0721
12:30:55|3.0699
12:30:56|3.0749
12:30:58|3.0719
12:30:59|3.0707
12:30:59|3.0689
12:31:01|3.0733
12:31:02|3.0691
12:31:02|3.0727
12:31:04|3.0683
12:31:05|3.0683
12:31:06|3.0644
12:31:06|3.0644
12:31:07|3.0691
12:31:09|3.0652
12:31:10|3.0714
12:31:11|3.0686
12:31:11|3.0686
12:31:12|3.0773
12:31:13|3.0816
12:31:14|3.0832
12:31:16|3.0851
12:31:16|3.08
12:31:18|3.0754
12:31:20|3.0754
12:31:22|3.0798
12:31:22|3.0798
12:31:23|3.0798
12:31:25|3.0846
12:31:26|3.0865
12:31:27|3.0865
12:31:28|3.0865
12:31:30|3.0819
12:31:31|3.0819
12:31:32|3.0819
12:31:32|3.081
12:31:34|3.081
12:31:35|3.081
12:31:35|3.0819
12:31:37|3.0819
12:31:38|3.0819
12:31:39|3.0863
12:31:39|3.0863
12:31:41|3.0865
12:31:41|3.0881
12:31:43|3.0908
12:31:43|3.0929
12:31:45|3.0935
12:31:46|3.0953
12:31:47|3.0986
12:31:47|3.1007
12:31:49|3.1022
12:31:50|3.1003
12:31:51|3.0935
12:31:51|3.0956
12:31:52|3.0931
12:31:53|3.0953
12:31:54|3.0953
12:31:55|3.0954
12:31:56|3.0954
12:31:58|3.0995
12:31:58|3.0995
12:32:00|3.0995
12:32:00|3.0963
12:32:01|3.0908
12:32:03|3.0876
12:32:04|3.0913
12:32:05|3.0921
12:32:06|3.0918
12:32:07|3.0956
12:32:08|3.0954
12:32:09|3.0931
12:32:10|3.0931
12:32:11|3.0987
12:32:11|3.0987
12:32:13|3.0931
12:32:14|3.0899
12:32:15|3.0899
12:32:15|3.0943
12:32:16|3.0943
12:32:18|3.085
12:32:18|3.085
12:32:21|3.085
12:32:21|3.0865
12:32:23|3.0875
12:32:25|3.0875
12:32:25|3.0875
12:32:26|3.0878
12:32:27|3.0878
12:32:29|3.0856
12:32:30|3.0903
12:32:31|3.0913
12:32:33|3.096
12:32:34|3.096
12:32:36|3.093
12:32:36|3.0959
12:32:37|3.0959
12:32:38|3.0959
12:32:40|3.0958
12:32:40|3.0958
12:32:41|3.095
12:32:42|3.0958
12:32:43|3.0958
12:32:44|3.096
12:32:45|3.096
12:32:46|3.0959
12:32:47|3.0959
12:32:48|3.0934
12:32:49|3.0934
12:32:50|3.0934
12:32:51|3.096
12:32:52|3.095
12:32:53|3.095
12:32:54|3.095
12:32:56|3.0931
12:32:56|3.0901
12:32:57|3.0951
12:32:58|3.0878
12:32:59|3.0928
12:33:00|3.0876
12:33:01|3.0876
12:33:02|3.085
12:33:03|3.085
12:33:04|3.085
12:33:05|3.085
12:33:06|3.0911
12:33:08|3.0911
12:33:09|3.0878
12:33:10|3.0838
12:33:11|3.0851
12:33:12|3.0804
12:33:13|3.078
12:33:14|3.0774
12:33:15|3.0806
12:33:16|3.0809
12:33:17|3.0821
12:33:18|3.0793
12:33:19|3.0846
12:33:21|3.0846
12:33:23|3.0879
12:33:24|3.0797
12:33:25|3.0768
12:33:26|3.0742
12:33:27|3.0689
12:33:28|3.0689
12:33:29|3.0708
12:33:30|3.0708
12:33:31|3.0758
12:33:32|3.0779
12:33:33|3.0779
12:33:34|3.0779
12:33:35|3.0779
12:33:36|3.0779
12:33:37|3.0756
12:33:38|3.0756
12:33:39|3.0769
12:33:40|3.0769
12:33:41|3.0769
12:33:42|3.0759
12:33:43|3.0731
12:33:44|3.0684
12:33:45|3.0682
12:33:46|3.0668
12:33:47|3.0669
12:33:48|3.0714
12:33:49|3.0728
12:33:50|3.0769
12:33:51|3.0769
12:33:52|3.0769
12:33:53|3.0769
12:33:54|3.0769
12:33:55|3.0769
12:33:56|3.0769
12:33:57|3.0769
12:33:58|3.0769
12:33:59|3.0769
12:34:00|3.0769
12:34:01|3.0769
12:34:02|3.0785
12:34:03|3.0785
12:34:04|3.0786
12:34:05|3.0786
12:34:06|3.0786
12:34:07|3.0786
12:34:08|3.0723
12:34:09|3.0723
12:34:10|3.0723
12:34:11|3.0724
12:34:12|3.0724
12:34:14|3.0724
12:34:15|3.072
12:34:16|3.0691
12:34:17|3.0691
12:34:18|3.0676
12:34:19|3.0676
12:34:20|3.0676
12:34:21|3.071
12:34:23|3.0665
12:34:23|3.0613
12:34:26|3.0514
12:34:27|3.0571
12:34:28|3.0579
12:34:29|3.06
12:34:30|3.06
12:34:31|3.06
12:34:32|3.06
12:34:33|3.06
12:34:34|3.06
12:34:35|3.06
12:34:36|3.06
12:34:37|3.06
12:34:38|3.06
12:34:39|3.0529
12:34:40|3.0529
12:34:41|3.0596
12:34:42|3.0596
12:34:43|3.0598
12:34:44|3.0598
12:34:45|3.0598
12:34:46|3.0598
12:34:47|3.055
12:34:48|3.055
12:34:49|3.0544
12:34:50|3.0544
12:34:51|3.056
12:34:52|3.056
12:34:53|3.056
12:34:54|3.056
12:34:55|3.0504
12:34:56|3.05
12:34:57|3.05
12:34:58|3.0467
12:34:59|3.0457
12:35:00|3.0455
12:35:01|3.0451
12:35:02|3.0451
12:35:03|3.0485
12:35:04|3.0459
12:35:05|3.0517
12:35:06|3.0486
12:35:07|3.0486
12:35:08|3.0486
12:35:09|3.0486
12:35:10|3.05
12:35:11|3.0492
12:35:12|3.0492
12:35:13|3.055
12:35:14|3.055
12:35:15|3.0561
12:35:16|3.0574
12:35:17|3.0574
12:35:18|3.0574
12:35:19|3.0526
12:35:20|3.0574
12:35:21|3.0574
12:35:22|3.0473
12:35:24|3.048
12:35:25|3.048
12:35:26|3.0496
12:35:27|3.0503
12:35:28|3.051
12:35:29|3.051
12:35:30|3.051
12:35:31|3.051
12:35:32|3.051
12:35:33|3.051
12:35:34|3.051
12:35:35|3.0516
12:35:36|3.0516
12:35:37|3.0539
12:35:38|3.0543
12:35:39|3.0543
12:35:40|3.0598
12:35:41|3.0539
12:35:42|3.0539
12:35:43|3.0607
12:35:44|3.0606
12:35:46|3.0621
12:35:47|3.0584
12:35:48|3.0584
12:35:49|3.0584
12:35:50|3.0621
12:35:51|3.06
12:35:52|3.06
12:35:53|3.06
12:35:54|3.06
12:35:55|3.06
12:35:56|3.0532
12:35:57|3.0532
12:35:58|3.0532
12:35:59|3.06
12:36:00|3.06
12:36:01|3.06
12:36:02|3.06
12:36:03|3.0572
12:36:04|3.0619
12:36:05|3.0573
12:36:06|3.0573
12:36:07|3.0573
12:36:08|3.0616
12:36:09|3.0616
12:36:10|3.0627
12:36:11|3.0683
12:36:12|3.0683
12:36:13|3.0683
12:36:14|3.0683
12:36:15|3.0683
12:36:16|3.0683
12:36:17|3.0691
12:36:18|3.0683
12:36:19|3.0683
12:36:20|3.0683
12:36:21|3.0683
12:36:22|3.0639
12:36:23|3.0639
12:36:25|3.065
12:36:27|3.0682
12:36:27|3.0683
12:36:29|3.07
12:36:30|3.0705
12:36:31|3.0722
12:36:33|3.0722
12:36:34|3.0756
12:36:36|3.0754
12:36:36|3.0757
12:36:37|3.0762
12:36:38|3.078
12:36:39|3.0795
12:36:40|3.0795
12:36:41|3.0796
12:36:43|3.0805
12:36:43|3.0838
12:36:44|3.085
12:36:45|3.0862
12:36:46|3.0863
12:36:48|3.0863
12:36:49|3.0863
12:36:49|3.0835
12:36:51|3.0857
12:36:51|3.0857
12:36:52|3.0908
12:36:54|3.0908
12:36:54|3.0911
12:36:55|3.0906
12:36:57|3.087
12:36:58|3.0895
12:36:58|3.0796
12:36:59|3.085
12:37:00|3.085
12:37:01|3.085
12:37:02|3.0795
12:37:04|3.0795
12:37:04|3.0795
12:37:06|3.0795
12:37:06|3.0829
12:37:07|3.0832
12:37:09|3.087
12:37:09|3.0809
12:37:11|3.0809
12:37:11|3.086
12:37:13|3.0895
12:37:14|3.085
12:37:15|3.085
12:37:16|3.0808
12:37:17|3.0807
12:37:18|3.076
12:37:19|3.0799
12:37:20|3.0807
12:37:21|3.0761
12:37:22|3.0755
12:37:23|3.0722
12:37:24|3.077
12:37:26|3.0716
12:37:28|3.0786
12:37:29|3.0802
12:37:29|3.0802
12:37:31|3.0829
12:37:31|3.0829
12:37:33|3.0807
12:37:33|3.0799
12:37:34|3.0829
12:37:36|3.0799
12:37:37|3.0799
12:37:38|3.0799
12:37:38|3.0849
12:37:39|3.0849
12:37:40|3.0805
12:37:41|3.0805
12:37:43|3.0865
12:37:44|3.0877
12:37:45|3.0843
12:37:46|3.0843
12:37:46|3.0843
12:37:49|3.0894
12:37:50|3.0894
12:37:51|3.0892
12:37:52|3.0893
12:37:53|3.0908
12:37:54|3.0874
12:37:55|3.0874
12:37:56|3.0874
12:37:57|3.0867
12:37:58|3.0867
12:37:59|3.0871
12:38:00|3.0871
12:38:01|3.0871
12:38:02|3.0871
12:38:03|3.0871
12:38:04|3.0871
12:38:05|3.0871
12:38:06|3.0871
12:38:07|3.0849
12:38:08|3.081
12:38:09|3.0799
12:38:10|3.0829
12:38:11|3.0795
12:38:12|3.0796
12:38:13|3.0796
12:38:14|3.0796
12:38:15|3.0825
12:38:16|3.0825
12:38:17|3.0825
12:38:18|3.0835
12:38:19|3.0788
12:38:20|3.0802
12:38:21|3.0758
12:38:22|3.0757
12:38:23|3.0796
12:38:25|3.0796
12:38:27|3.08
12:38:28|3.0833
12:38:29|3.0826
12:38:30|3.0826
12:38:31|3.0826
12:38:32|3.0826
12:38:34|3.0794
12:38:35|3.077
12:38:36|3.077
12:38:37|3.0793
12:38:38|3.0793
12:38:39|3.0793
12:38:40|3.0835
12:38:41|3.0803
12:38:42|3.0836
12:38:43|3.085
12:38:44|3.0885
12:38:45|3.0814
12:38:46|3.0814
12:38:47|3.0879
12:38:48|3.0879
12:38:49|3.0879
12:38:50|3.0855
12:38:51|3.0855
12:38:52|3.0849
12:38:53|3.0849
12:38:54|3.0849
12:38:55|3.085
12:38:56|3.085
12:38:57|3.0846
12:38:58|3.0853
12:38:59|3.0853
12:39:00|3.0856
12:39:01|3.0856
12:39:02|3.0856
12:39:03|3.0887
12:39:04|3.089
12:39:05|3.0908
12:39:06|3.0926
12:39:07|3.0913
12:39:09|3.0913
12:39:09|3.0913
12:39:11|3.0913
12:39:12|3.095
12:39:12|3.0982
12:39:15|3.0985
12:39:15|3.102
12:39:16|3.104
12:39:17|3.1021
12:39:19|3.1035
12:39:20|3.1003
12:39:21|3.1003
12:39:22|3.0992
12:39:23|3.0993
12:39:24|3.1034
12:39:25|3.1027
12:39:27|3.1037
12:39:29|3.1043
12:39:30|3.0991
12:39:31|3.1034
12:39:32|3.0993
12:39:33|3.1024
12:39:35|3.1025
12:39:36|3.1036
12:39:37|3.1053
12:39:39|3.1057
12:39:39|3.1098
12:39:40|3.11
12:39:42|3.11
12:39:43|3.1063
12:39:44|3.1084
12:39:45|3.1083
12:39:46|3.1058
12:39:47|3.104
12:39:48|3.1039
12:39:49|3.1071
12:39:50|3.1071
12:39:51|3.11
12:39:52|3.1108
12:39:53|3.1168
12:39:54|3.1174
12:39:55|3.119
12:39:56|3.1201
12:39:57|3.1217
12:39:58|3.119
12:39:59|3.1116
12:40:00|3.1105
12:40:01|3.1185
12:40:02|3.1186
12:40:03|3.1222
12:40:04|3.1222
12:40:06|3.1232
12:40:07|3.1234
12:40:07|3.1234
12:40:08|3.1238
12:40:09|3.125
12:40:10|3.1261
12:40:11|3.1211
12:40:12|3.1215
12:40:13|3.1215
12:40:14|3.1182
12:40:15|3.1242
12:40:16|3.1242
12:40:17|3.122
12:40:18|3.1233
12:40:19|3.1257
12:40:20|3.1276
12:40:21|3.13
12:40:22|3.1305
12:40:23|3.1346
12:40:24|3.1347
12:40:25|3.142
12:40:27|3.1419
12:40:29|3.1367
12:40:30|3.1361
12:40:31|3.1407
12:40:32|3.1401
12:40:33|3.1339
12:40:35|3.1321
12:40:36|3.1261
12:40:37|3.1302
12:40:37|3.1305
12:40:39|3.1369
12:40:40|3.1369
12:40:41|3.1372
12:40:42|3.1463
12:40:43|3.1381
12:40:44|3.14
12:40:45|3.1331
12:40:46|3.138
12:40:47|3.1379
12:40:48|3.143
12:40:49|3.1427
12:40:50|3.1405
12:40:51|3.1427
12:40:52|3.1427
12:40:53|3.1378
12:40:54|3.142
12:40:55|3.1425
12:40:56|3.14
12:40:57|3.1422
12:40:58|3.14
12:40:59|3.14
12:41:00|3.142
12:41:01|3.142
12:41:02|3.1417
12:41:03|3.1414
12:41:04|3.1414
12:41:05|3.1418
12:41:06|3.1422
12:41:07|3.1388
12:41:08|3.1369
12:41:09|3.1425
12:41:10|3.1425
12:41:11|3.1425
12:41:12|3.1416
12:41:13|3.1374
12:41:14|3.1374
12:41:15|3.1374
12:41:16|3.1425
12:41:17|3.1425
12:41:18|3.1354
12:41:19|3.1413
12:41:20|3.14
12:41:21|3.1357
12:41:22|3.1401
12:41:23|3.1315
12:41:24|3.1284
12:41:25|3.1258
12:41:26|3.1282
12:41:27|3.1258
12:41:29|3.1292
12:41:31|3.1292
12:41:31|3.1359
12:41:33|3.1359
12:41:33|3.1323
12:41:34|3.1325
12:41:35|3.1321
12:41:36|3.1321
12:41:38|3.1375
12:41:38|3.1376
12:41:39|3.14
12:41:40|3.1415
12:41:41|3.1382
12:41:42|3.1419
12:41:43|3.14
12:41:44|3.1411
12:41:45|3.1427
12:41:46|3.1411
12:41:48|3.1461
12:41:49|3.1426
12:41:50|3.1467
12:41:51|3.1465
12:41:52|3.1461
12:41:53|3.1463
12:41:54|3.1422
12:41:55|3.1443
12:41:56|3.1433
12:41:57|3.1469
12:41:58|3.1471
12:41:59|3.15
12:42:00|3.15
12:42:01|3.15
12:42:02|3.1481
12:42:03|3.1481
12:42:04|3.1461
12:42:05|3.1448
12:42:06|3.1435
12:42:07|3.1453
12:42:08|3.1458
12:42:09|3.1419
12:42:10|3.1453
12:42:11|3.1467
12:42:12|3.1467
12:42:13|3.1467
12:42:14|3.1497
12:42:15|3.1497
12:42:16|3.1466
12:42:17|3.1496
12:42:18|3.1437
12:42:19|3.1464
12:42:20|3.1467
12:42:21|3.1494
12:42:22|3.1492
12:42:23|3.1496
12:42:24|3.1454
12:42:25|3.1454
12:42:26|3.1496
12:42:27|3.1496
12:42:28|3.1488
12:42:30|3.1488
12:42:31|3.1454
12:42:32|3.1492
12:42:34|3.1446
12:42:34|3.1446
12:42:36|3.1446
12:42:36|3.144
12:42:37|3.144
12:42:39|3.1467
12:42:40|3.1467
12:42:41|3.1413
12:42:41|3.14
12:42:43|3.143
12:42:44|3.1378
12:42:45|3.1353
12:42:46|3.1353
12:42:47|3.1401
12:42:48|3.1401
12:42:49|3.1401
12:42:49|3.1426
12:42:50|3.1437
12:42:52|3.144
12:42:52|3.144
12:42:53|3.144
12:42:54|3.145
12:42:56|3.1444
12:42:56|3.1444
12:42:58|3.1439
12:42:59|3.1401
12:43:00|3.1401
12:43:01|3.145
12:43:02|3.1469
12:43:02|3.1444
12:43:03|3.1444
12:43:04|3.1444
12:43:06|3.1444
12:43:07|3.146
12:43:07|3.1444
12:43:08|3.1416
12:43:10|3.14
12:43:10|3.144
12:43:11|3.1447
12:43:13|3.1447
12:43:13|3.1446
12:43:14|3.1446
12:43:16|3.1446
12:43:17|3.1446
12:43:17|3.1446
12:43:18|3.1444
12:43:19|3.1359
12:43:20|3.1359
12:43:22|3.1417
12:43:23|3.1417
12:43:23|3.134
12:43:24|3.134
12:43:25|3.1347
12:43:26|3.1398
12:43:27|3.1398
12:43:28|3.1397
12:43:30|3.1404
12:43:32|3.1404
12:43:33|3.142
12:43:34|3.1469
12:43:35|3.1469
12:43:36|3.1468
12:43:37|3.1424
12:43:38|3.1402
12:43:39|3.137
12:43:40|3.1419
12:43:41|3.14
12:43:42|3.14
12:43:44|3.1371
12:43:45|3.1371
12:43:46|3.14
12:43:48|3.14
12:43:49|3.14
12:43:49|3.14
12:43:50|3.1346
12:43:51|3.1327
12:43:53|3.1327
12:43:54|3.134
12:43:55|3.134
12:43:55|3.134
12:43:56|3.135
12:43:58|3.135
12:43:58|3.132
12:43:59|3.13
12:44:01|3.1335
12:44:02|3.1339
12:44:02|3.13
12:44:04|3.1338
12:44:05|3.1338
12:44:06|3.1339
12:44:07|3.13
12:44:08|3.1244
12:44:09|3.1236
12:44:09|3.1235
12:44:11|3.1268
12:44:12|3.1272
12:44:12|3.127
12:44:14|3.1272
12:44:14|3.1296
12:44:15|3.13
12:44:17|3.13
12:44:17|3.1326
12:44:19|3.1305
12:44:19|3.13
12:44:22|3.13
12:44:22|3.13
12:44:23|3.125
12:44:24|3.1286
12:44:25|3.13
12:44:26|3.1281
12:44:27|3.1336
12:44:28|3.13
12:44:29|3.13
12:44:31|3.13
12:44:33|3.1336
12:44:34|3.1336
12:44:35|3.1365
12:44:36|3.1369
12:44:36|3.1369
12:44:38|3.1369
12:44:39|3.1369
12:44:40|3.1386
12:44:41|3.1384
12:44:41|3.1384
12:44:43|3.1346
12:44:44|3.1346
12:44:44|3.1346
12:44:46|3.1347
12:44:47|3.1347
12:44:48|3.1347
12:44:48|3.1349
12:44:50|3.1349
12:44:51|3.1346
12:44:52|3.1369
12:44:54|3.1369
12:44:55|3.1365
12:44:55|3.1365
12:44:56|3.1365
12:44:57|3.1324
12:44:59|3.1325
12:45:00|3.1325
12:45:01|3.1325
12:45:02|3.1361
12:45:03|3.1361
12:45:04|3.13
12:45:05|3.1252
12:45:05|3.1297
12:45:07|3.1297
12:45:08|3.1295
12:45:08|3.1296
12:45:10|3.1296
12:45:11|3.1331
12:45:13|3.1331
12:45:13|3.1307
12:45:14|3.1307
12:45:15|3.1312
12:45:16|3.135
12:45:17|3.1366
12:45:18|3.1433
12:45:19|3.147
12:45:20|3.1485
12:45:21|3.1485
12:45:22|3.1485
12:45:23|3.1446
12:45:24|3.1388
12:45:25|3.1475
12:45:26|3.1475
12:45:27|3.1475
12:45:28|3.15
12:45:29|3.1475
12:45:30|3.1475
12:45:31|3.1475
12:45:32|3.1484
12:45:33|3.1442
12:45:34|3.1441
12:45:35|3.143
12:45:36|3.1473
12:45:37|3.1473
12:45:38|3.1472
12:45:40|3.1472
12:45:40|3.1472
12:45:42|3.1542
12:45:43|3.1573
12:45:44|3.1558
12:45:45|3.1545
12:45:46|3.1579
12:45:47|3.1576
12:45:49|3.1567
12:45:50|3.1595
12:45:50|3.1621
12:45:52|3.1607
12:45:53|3.1627
12:45:53|3.1636
12:45:56|3.1629
12:45:57|3.1678
12:45:57|3.165
12:45:59|3.1624
12:45:59|3.1647
12:46:01|3.165
12:46:01|3.1665
12:46:02|3.1691
12:46:04|3.1699
12:46:04|3.1684
12:46:05|3.1679
12:46:07|3.1662
12:46:07|3.1656
12:46:09|3.1636
12:46:10|3.1696
12:46:11|3.1717
12:46:12|3.1763
12:46:13|3.1735
12:46:14|3.166
12:46:15|3.1708
12:46:16|3.1613
12:46:17|3.1644
12:46:18|3.1628
12:46:19|3.1649
12:46:20|3.165
12:46:21|3.1695
12:46:22|3.166
12:46:23|3.164
12:46:24|3.1644
12:46:25|3.17
12:46:26|3.17
12:46:27|3.17
12:46:28|3.171
12:46:29|3.171
12:46:30|3.171
12:46:31|3.17
12:46:32|3.1706
12:46:34|3.1705
12:46:36|3.1741
12:46:36|3.1747
12:46:38|3.1706
12:46:39|3.1707
12:46:41|3.1795
12:46:42|3.1735
12:46:43|3.1724
12:46:44|3.1727
12:46:44|3.1717
12:46:46|3.1676
12:46:46|3.1694
12:46:48|3.1709
12:46:48|3.1693
12:46:50|3.1693
12:46:51|3.167
12:46:52|3.1652
12:46:53|3.1628
12:46:54|3.1618
12:46:55|3.1658
12:46:56|3.1652
12:46:57|3.1658
12:46:58|3.1625
12:46:59|3.1576
12:47:01|3.1601
12:47:01|3.1551
12:47:03|3.1594
12:47:04|3.1562
12:47:05|3.1529
12:47:06|3.1573
12:47:07|3.1573
12:47:07|3.1546
12:47:09|3.161
12:47:09|3.1564
12:47:10|3.1564
12:47:12|3.1564
12:47:13|3.1579
12:47:14|3.1578
12:47:14|3.1547
12:47:15|3.1564
12:47:17|3.1502
12:47:18|3.1494
12:47:19|3.1509
12:47:20|3.1534
12:47:21|3.1534
12:47:22|3.1534
12:47:23|3.1534
12:47:24|3.1534
12:47:24|3.1534
12:47:25|3.1534
12:47:27|3.1534
12:47:28|3.1519
12:47:29|3.1519
12:47:29|3.1519
12:47:31|3.1499
12:47:32|3.15
12:47:33|3.1532
12:47:35|3.1498
12:47:35|3.1498
12:47:37|3.1498
12:47:38|3.1477
12:47:40|3.1453
12:47:41|3.1493
12:47:42|3.1489
12:47:43|3.1489
12:47:44|3.1487
12:47:45|3.1488
12:47:46|3.1488
12:47:47|3.1476
12:47:49|3.1458
12:47:49|3.1487
12:47:51|3.1487
12:47:53|3.1507
12:47:54|3.148
12:47:55|3.1538
12:47:56|3.1551
12:47:57|3.1512
12:47:58|3.1512
12:47:58|3.1523
12:47:59|3.1523
12:48:01|3.1581
12:48:02|3.1593
12:48:03|3.162
12:48:03|3.162
12:48:04|3.1645
12:48:05|3.1609
12:48:06|3.1657
12:48:07|3.1657
12:48:08|3.1657
12:48:10|3.1657
12:48:10|3.1613
12:48:12|3.1613
12:48:13|3.1635
12:48:14|3.1635
12:48:14|3.1635
12:48:15|3.1631
12:48:16|3.1635
12:48:17|3.1633
12:48:19|3.16
12:48:20|3.16
12:48:21|3.16
12:48:22|3.1582
12:48:23|3.1613
12:48:24|3.1633
12:48:25|3.164
12:48:26|3.164
12:48:27|3.164
12:48:28|3.164
12:48:29|3.1584
12:48:30|3.1584
12:48:31|3.1648
12:48:33|3.1648
12:48:34|3.1649
12:48:36|3.1648
12:48:38|3.1648
12:48:39|3.1648
12:48:40|3.164
12:48:42|3.1581
12:48:43|3.1625
12:48:44|3.1622
12:48:45|3.1578
12:48:46|3.1675
12:48:47|3.1675
12:48:49|3.1673
12:48:49|3.1673
12:48:50|3.1673
12:48:52|3.1637
12:48:53|3.1669
12:48:53|3.1669
12:48:55|3.1669
12:48:55|3.1669
12:48:56|3.1625
12:48:58|3.1602
12:48:59|3.1615
12:49:00|3.1563
12:49:01|3.1608
12:49:02|3.1608
12:49:03|3.1608
12:49:05|3.1608
12:49:05|3.1608
12:49:07|3.1637
12:49:08|3.1618
12:49:08|3.1608
12:49:09|3.1656
12:49:11|3.1633
12:49:12|3.1637
12:49:13|3.1598
12:49:14|3.1598
12:49:15|3.1607
12:49:16|3.1607
12:49:17|3.163
12:49:18|3.1637
12:49:19|3.1637
12:49:20|3.1637
12:49:21|3.1592
12:49:22|3.1581
12:49:23|3.1611
12:49:24|3.1611
12:49:25|3.1581
12:49:26|3.1563
12:49:27|3.1534
12:49:28|3.1534
12:49:29|3.1563
12:49:30|3.1563
12:49:31|3.1563
12:49:32|3.1563
12:49:33|3.1603
12:49:34|3.1603
12:49:35|3.1603
12:49:37|3.1556
12:49:39|3.1556
12:49:40|3.1527
12:49:41|3.1518
12:49:42|3.1515
12:49:43|3.1495
12:49:44|3.1473
12:49:45|3.1473
12:49:45|3.1489
12:49:47|3.147
12:49:47|3.15
12:49:49|3.1445
12:49:51|3.1484
12:49:51|3.148
12:49:52|3.1498
12:49:54|3.1498
12:49:54|3.15
12:49:56|3.15
12:49:56|3.1474
12:49:58|3.1474
12:49:59|3.1534
12:50:00|3.1534
12:50:01|3.148
12:50:02|3.148
12:50:03|3.153
12:50:04|3.153
12:50:05|3.153
12:50:06|3.153
12:50:07|3.153
12:50:08|3.153
12:50:09|3.1534
12:50:10|3.1536
12:50:11|3.1536
12:50:12|3.1536
12:50:13|3.1536
12:50:14|3.15
12:50:15|3.1497
12:50:16|3.1518
12:50:17|3.1518
12:50:18|3.1518
12:50:19|3.147
12:50:20|3.147
12:50:21|3.145
12:50:22|3.147
12:50:23|3.147
12:50:24|3.1426
12:50:25|3.146
12:50:26|3.146
12:50:27|3.146
12:50:28|3.1431
12:50:29|3.1431
12:50:30|3.1431
12:50:31|3.151
12:50:32|3.151
12:50:33|3.1425
12:50:34|3.1343
12:50:35|3.1395
12:50:36|3.1366
12:50:38|3.1366
12:50:40|3.1437
12:50:40|3.1495
12:50:42|3.1452
12:50:43|3.1452
12:50:44|3.1452
12:50:45|3.1463
12:50:45|3.1462
12:50:46|3.1418
12:50:49|3.1493
12:50:49|3.1491
12:50:51|3.1488
12:50:51|3.1551
12:50:52|3.1564
12:50:53|3.1542
12:50:54|3.1531
12:50:56|3.1535
12:50:56|3.1624
12:50:57|3.1575
12:50:59|3.1622
12:51:00|3.1624
12:51:00|3.1624
12:51:02|3.166
12:51:02|3.166
12:51:04|3.16
12:51:04|3.1572
12:51:05|3.1573
12:51:07|3.1573
12:51:07|3.1573
12:51:08|3.1573
12:51:09|3.1592
12:51:11|3.1635
12:51:12|3.1635
12:51:12|3.161
12:51:14|3.1655
12:51:14|3.1655
12:51:15|3.1655
12:51:17|3.1655
12:51:17|3.1662
12:51:18|3.1661
12:51:19|3.1635
12:51:20|3.1668
12:51:22|3.1673
12:51:23|3.1688
12:51:23|3.1695
12:51:25|3.1699
12:51:25|3.1712
12:51:27|3.1683
12:51:27|3.1683
12:51:28|3.1655
12:51:29|3.1644
12:51:30|3.1592
12:51:32|3.1592
12:51:32|3.1574
12:51:33|3.159
12:51:34|3.159
12:51:35|3.156
12:51:37|3.156
12:51:38|3.156
12:51:39|3.1554
12:51:41|3.1612
12:51:42|3.1623
12:51:43|3.1609
12:51:45|3.156
12:51:46|3.1577
12:51:47|3.1577
12:51:47|3.1577
12:51:49|3.1577
12:51:50|3.1577
12:51:50|3.1611
12:51:52|3.1569
12:51:53|3.1569
12:51:54|3.1569
12:51:54|3.1608
12:51:56|3.1608
12:51:57|3.1592
12:51:57|3.1522
12:51:58|3.1567
12:51:59|3.1567
12:52:00|3.1567
12:52:02|3.1567
12:52:02|3.1567
12:52:03|3.1567
12:52:05|3.1567
12:52:06|3.1567
12:52:06|3.1567
12:52:08|3.1515
12:52:09|3.1502
12:52:10|3.1519
12:52:11|3.1502
12:52:12|3.15
12:52:13|3.1479
12:52:14|3.1473
12:52:15|3.1437
12:52:15|3.1393
12:52:17|3.1417
12:52:18|3.1361
12:52:18|3.1361
12:52:20|3.1429
12:52:21|3.1429
12:52:21|3.1419
12:52:22|3.1361
12:52:24|3.1361
12:52:24|3.1361
12:52:26|3.1361
12:52:26|3.1357
12:52:27|3.1357
12:52:29|3.1368
12:52:29|3.138
12:52:31|3.1398
12:52:32|3.1398
12:52:33|3.1459
12:52:33|3.1459
12:52:34|3.1459
12:52:35|3.1459
12:52:37|3.1413
12:52:38|3.1413
12:52:40|3.1353
12:52:41|3.135
12:52:42|3.135
12:52:44|3.1324
12:52:45|3.1324
12:52:46|3.1324
12:52:47|3.1324
12:52:48|3.1394
12:52:49|3.14
12:52:50|3.1378
12:52:51|3.14
12:52:52|3.137
12:52:53|3.137
12:52:54|3.139
12:52:55|3.1421
12:52:57|3.1421
12:52:58|3.1417
12:52:59|3.144
12:52:59|3.1421
12:53:01|3.1421
12:53:01|3.1421
12:53:03|3.1453
12:53:03|3.1453
12:53:04|3.1453
12:53:06|3.1453
12:53:07|3.1369
12:53:08|3.1371
12:53:08|3.1361
12:53:10|3.1361
12:53:10|3.1361
12:53:12|3.1361
12:53:12|3.1361
12:53:13|3.1336
12:53:15|3.1383
12:53:16|3.1383
12:53:18|3.1336
12:53:18|3.1336
12:53:19|3.1361
12:53:20|3.1361
12:53:22|3.1408
12:53:22|3.1348
12:53:23|3.1348
12:53:24|3.1348
12:53:25|3.1405
12:53:26|3.1422
12:53:28|3.1422
12:53:28|3.1422
12:53:29|3.1405
12:53:30|3.1437
12:53:31|3.1454
12:53:32|3.1455
12:53:33|3.1455
12:53:34|3.1468
12:53:35|3.1485
12:53:36|3.1549
12:53:37|3.1549
12:53:39|3.1557
12:53:41|3.1566
12:53:42|3.1582
12:53:42|3.1549
12:53:44|3.1576
12:53:45|3.1545
12:53:46|3.1545
12:53:47|3.1545
12:53:48|3.1489
12:53:49|3.1485
12:53:50|3.1485
12:53:51|3.149
12:53:52|3.1466
12:53:53|3.1461
12:53:54|3.1461
12:53:55|3.1461
12:53:56|3.1502
12:53:57|3.1502
12:53:58|3.1502
12:53:59|3.1502
12:54:00|3.1502
12:54:01|3.1502
12:54:02|3.1405
12:54:03|3.1405
12:54:04|3.1405
12:54:05|3.1405
12:54:06|3.1373
12:54:07|3.1367
12:54:08|3.1336
12:54:09|3.1346
12:54:10|3.1353
12:54:11|3.1355
12:54:12|3.1416
12:54:13|3.1416
12:54:14|3.1377
12:54:15|3.1397
12:54:16|3.134
12:54:17|3.134
12:54:18|3.1322
12:54:19|3.1364
12:54:20|3.137
12:54:21|3.1357
12:54:22|3.1415
12:54:23|3.1415
12:54:24|3.1409
12:54:25|3.1416
12:54:26|3.1422
12:54:27|3.1425
12:54:28|3.1425
12:54:30|3.1425
12:54:31|3.1425
12:54:31|3.1419
12:54:33|3.1367
12:54:34|3.1344
12:54:35|3.1327
12:54:36|3.1327
12:54:37|3.1327
12:54:38|3.1316
12:54:38|3.127
12:54:40|3.1279
12:54:41|3.1273
12:54:43|3.1304
12:54:44|3.1303
12:54:46|3.132
12:54:47|3.13
12:54:49|3.1305
12:54:51|3.131
12:54:51|3.131
12:54:52|3.131
12:54:53|3.131
12:54:54|3.1266
12:54:55|3.1261
12:54:56|3.1347
12:54:57|3.1259
12:54:58|3.1259
12:54:59|3.1261
12:55:00|3.1266
12:55:01|3.1263
12:55:02|3.1206
12:55:03|3.1202
12:55:04|3.1202
12:55:05|3.1203
12:55:07|3.124
12:55:08|3.1204
12:55:09|3.1204
12:55:10|3.1205
12:55:11|3.1205
12:55:12|3.1205
12:55:13|3.1205
12:55:14|3.126
12:55:15|3.121
12:55:16|3.1252
12:55:17|3.124
12:55:18|3.1216
12:55:19|3.1215
12:55:20|3.1215
12:55:21|3.1239
12:55:22|3.1239
12:55:24|3.114
12:55:24|3.1226
12:55:26|3.1226
12:55:26|3.1183
12:55:27|3.1183
12:55:28|3.1183
12:55:30|3.1132
12:55:30|3.1113
12:55:32|3.1058
12:55:32|3.1056
12:55:33|3.1088
12:55:34|3.1133
12:55:35|3.1088
12:55:37|3.1062
12:55:38|3.1056
12:55:38|3.1056
12:55:40|3.1064
12:55:40|3.1133
12:55:43|3.1081
12:55:44|3.1081
12:55:46|3.1091
12:55:47|3.1028
12:55:48|3.1028
12:55:49|3.1028
12:55:50|3.1078
12:55:51|3.1035
12:55:52|3.1029
12:55:53|3.105
12:55:54|3.1035
12:55:55|3.1
12:55:56|3.1032
12:55:57|3.1057
12:55:58|3.1015
12:55:59|3.1016
12:56:00|3.101
12:56:01|3.1012
12:56:02|3.1048
12:56:03|3.0998
12:56:04|3.1035
12:56:05|3.098
12:56:06|3.0939
12:56:07|3.0902
12:56:09|3.0966
12:56:10|3.0938
12:56:10|3.0914
12:56:11|3.0914
12:56:13|3.0907
12:56:13|3.0908
12:56:15|3.0871
12:56:15|3.0871
12:56:16|3.0908
12:56:17|3.0908
12:56:18|3.0866
12:56:19|3.0842
12:56:21|3.0842
12:56:22|3.0842
12:56:22|3.0849
12:56:23|3.0852
12:56:25|3.0991
12:56:25|3.0991
12:56:26|3.0991
12:56:27|3.0937
12:56:28|3.0929
12:56:29|3.093
12:56:31|3.0931
12:56:31|3.0937
12:56:32|3.0937
12:56:33|3.0937
12:56:34|3.0935
12:56:35|3.0994
12:56:36|3.0993
12:56:37|3.0993
12:56:39|3.0993
12:56:39|3.1009
12:56:40|3.1018
12:56:41|3.1053
12:56:44|3.1039
12:56:44|3.1039
12:56:46|3.1039
12:56:48|3.1004
12:56:50|3.1036
12:56:51|3.1067
12:56:53|3.1067
12:56:54|3.1093
12:56:55|3.1153
12:56:56|3.1174
12:56:56|3.1133
12:56:58|3.1181
12:56:59|3.1181
12:57:00|3.1212
12:57:01|3.1241
12:57:02|3.1241
12:57:03|3.1243
12:57:03|3.132
12:57:05|3.1328
12:57:06|3.1328
12:57:07|3.132
12:57:08|3.1324
12:57:09|3.1357
12:57:09|3.1357
12:57:11|3.1333
12:57:11|3.1337
12:57:13|3.1306
12:57:14|3.1306
12:57:15|3.1293
12:57:16|3.1293
12:57:17|3.1293
12:57:18|3.1293
12:57:19|3.1306
12:57:19|3.1306
12:57:21|3.1293
12:57:22|3.1299
12:57:22|3.1357
12:57:24|3.1357
12:57:25|3.1357
12:57:25|3.1301
12:57:27|3.1283
12:57:27|3.1293
12:57:28|3.1325
12:57:29|3.1325
12:57:30|3.1325
12:57:31|3.132
12:57:33|3.132
12:57:33|3.132
12:57:35|3.132
12:57:35|3.1274
12:57:36|3.1311
12:57:38|3.1311
12:57:38|3.13
12:57:39|3.13
12:57:40|3.1277
12:57:42|3.1302
12:57:42|3.1299
12:57:45|3.1298
12:57:46|3.1325
12:57:47|3.1325
12:57:48|3.1359
12:57:49|3.1359
12:57:50|3.133
12:57:51|3.1373
12:57:52|3.1379
12:57:54|3.1382
12:57:54|3.1412
12:57:56|3.1381
12:57:58|3.1415
12:57:58|3.1418
12:58:00|3.138
12:58:00|3.138
12:58:01|3.1414
12:58:03|3.1413
12:58:03|3.1413
12:58:04|3.1413
12:58:06|3.1413
12:58:07|3.1413
12:58:08|3.1344
12:58:08|3.1343
12:58:10|3.1343
12:58:11|3.1343
12:58:13|3.1301
12:58:13|3.1301
12:58:14|3.1293
12:58:15|3.1286
12:58:16|3.1267
12:58:17|3.1267
12:58:18|3.1267
12:58:19|3.1267
12:58:20|3.1233
12:58:21|3.1213
12:58:22|3.12
12:58:23|3.12
12:58:24|3.1231
12:58:25|3.1231
12:58:26|3.1231
12:58:27|3.1231
12:58:29|3.1264
12:58:29|3.1264
12:58:30|3.123
12:58:31|3.1229
12:58:32|3.1282
12:58:34|3.119
12:58:35|3.119
12:58:36|3.119
12:58:37|3.123
12:58:38|3.1264
12:58:39|3.1264
12:58:40|3.1264
12:58:41|3.1257
12:58:42|3.1257
12:58:43|3.1264
12:58:44|3.1264
12:58:46|3.1265
12:58:48|3.1312
12:58:49|3.1312
12:58:50|3.1312
12:58:51|3.1309
12:58:51|3.1277
12:58:53|3.1277
12:58:54|3.1277
12:58:55|3.1277
12:58:56|3.1277
12:58:57|3.1267
12:58:58|3.1267
12:58:59|3.1257
12:59:00|3.1257
12:59:01|3.1257
12:59:02|3.1257
12:59:03|3.1267
12:59:04|3.1267
12:59:05|3.1267
12:59:06|3.1199
12:59:07|3.1199
12:59:08|3.1199
12:59:09|3.119
12:59:10|3.119
12:59:11|3.119
12:59:13|3.1192
12:59:14|3.1235
12:59:15|3.124
12:59:16|3.124
12:59:17|3.1241
12:59:18|3.1166
12:59:19|3.1166
12:59:20|3.1166
12:59:21|3.1159
12:59:22|3.1159
12:59:23|3.1188
12:59:24|3.1198
12:59:25|3.1198
12:59:26|3.1198
12:59:27|3.1198
12:59:28|3.1147
12:59:29|3.1144
12:59:30|3.1118
12:59:31|3.115
12:59:32|3.1119
12:59:33|3.1119
12:59:34|3.1186
12:59:35|3.1223
12:59:36|3.1223
12:59:37|3.1218
12:59:38|3.1218
12:59:39|3.1218
12:59:40|3.1218
12:59:41|3.1218
12:59:42|3.12
12:59:43|3.1218
12:59:44|3.1218
12:59:45|3.1292
12:59:47|3.1293
12:59:49|3.132
12:59:50|3.1361
12:59:52|3.1378
12:59:54|3.1347
12:59:55|3.1397
12:59:56|3.1409
12:59:56|3.14
12:59:57|3.1338
12:59:58|3.1337
12:59:59|3.1337
13:00:00|3.1337
13:00:01|3.1337
13:00:02|3.1337
13:00:03|3.1337
13:00:04|3.1348
13:00:05|3.1386
13:00:06|3.1337
13:00:07|3.1377
13:00:08|3.1377
13:00:09|3.1377
13:00:10|3.1347
13:00:11|3.1309
13:00:12|3.1308
13:00:13|3.1335
13:00:15|3.1335
13:00:15|3.1335
13:00:16|3.1339
13:00:17|3.1313
13:00:18|3.1313
13:00:19|3.1313
13:00:20|3.1367
13:00:21|3.1367
13:00:22|3.1367
13:00:23|3.1367
13:00:24|3.1367
13:00:26|3.1367
13:00:26|3.1367
13:00:27|3.1339
13:00:28|3.1397
13:00:29|3.1397
13:00:30|3.1397
13:00:31|3.1396
13:00:32|3.14
13:00:33|3.1372
13:00:34|3.134
13:00:35|3.1394
13:00:36|3.14
13:00:37|3.14
13:00:38|3.1394
13:00:39|3.1351
13:00:40|3.1339
13:00:41|3.1339
13:00:42|3.1339
13:00:43|3.1313
13:00:44|3.1295
13:00:45|3.1295
13:00:47|3.1244
13:00:49|3.1218
13:00:50|3.1217
13:00:51|3.1252
13:00:53|3.1191
13:00:54|3.1173
13:00:55|3.1112
13:00:56|3.1157
13:00:58|3.1106
13:00:58|3.1106
13:01:00|3.1106
13:01:01|3.1109
13:01:02|3.115
13:01:02|3.1135
13:01:04|3.1135
13:01:04|3.107
13:01:06|3.107
13:01:07|3.1061
13:01:08|3.1053
13:01:09|3.104
13:01:11|3.102
13:01:11|3.102
13:01:12|3.102
13:01:13|3.1015
13:01:14|3.1015
13:01:15|3.1055
13:01:16|3.1055
13:01:17|3.1055
13:01:18|3.1066
13:01:19|3.1061
13:01:20|3.1061
13:01:21|3.1061
13:01:22|3.1065
13:01:23|3.1065
13:01:24|3.1065
13:01:25|3.1065
13:01:26|3.1065
13:01:27|3.1065
13:01:28|3.1065
13:01:29|3.1061
13:01:30|3.1061
13:01:31|3.1061
13:01:32|3.1131
13:01:33|3.108
13:01:34|3.105
13:01:35|3.105
13:01:36|3.105
13:01:37|3.105
13:01:38|3.105
13:01:39|3.106
13:01:40|3.106
13:01:41|3.105
13:01:42|3.106
13:01:43|3.106
13:01:44|3.0999
13:01:45|3.0999
13:01:46|3.0999
13:01:47|3.0988
13:01:49|3.0987
13:01:50|3.0985
13:01:52|3.0994
13:01:52|3.0994
13:01:55|3.1048
13:01:56|3.1048
13:01:58|3.1048
13:01:59|3.0989
13:02:01|3.0985
13:02:01|3.0946
13:02:02|3.0946
13:02:03|3.0946
13:02:04|3.0975
13:02:05|3.0989
13:02:06|3.0989
13:02:07|3.1013
13:02:08|3.1013
13:02:09|3.1013
13:02:10|3.102
13:02:11|3.102
13:02:12|3.1048
13:02:13|3.1077
13:02:14|3.1081
13:02:15|3.1081
13:02:16|3.1081
13:02:17|3.1039
13:02:18|3.1039
13:02:20|3.102
13:02:21|3.102
13:02:22|3.0986
13:02:23|3.0958
13:02:24|3.095
13:02:25|3.095
13:02:26|3.0996
13:02:27|3.0996
13:02:28|3.0996
13:02:29|3.0996
13:02:30|3.1052
13:02:31|3.1035
13:02:32|3.0985
13:02:33|3.1032
13:02:34|3.1066
13:02:35|3.0994
13:02:36|3.0994
13:02:37|3.0994
13:02:38|3.0994
13:02:39|3.0994
13:02:40|3.1
13:02:41|3.1
13:02:42|3.1
13:02:43|3.1
13:02:44|3.1
13:02:45|3.1
13:02:46|3.1063
13:02:47|3.1057
13:02:48|3.1014
13:02:50|3.1014
13:02:52|3.1057
13:02:53|3.1059
13:02:54|3.1059
13:02:55|3.1057
13:02:57|3.1059
13:02:58|3.1059
13:02:59|3.1059
13:03:00|3.1079
13:03:01|3.1059
13:03:02|3.1078
13:03:04|3.1078
13:03:04|3.1078
13:03:07|3.1078
13:03:07|3.1
13:03:08|3.0983
13:03:09|3.0983
13:03:10|3.0983
13:03:11|3.0983
13:03:13|3.1024
13:03:13|3.0964
13:03:14|3.0964
13:03:15|3.0969
13:03:16|3.0969
13:03:17|3.0969
13:03:18|3.0995
13:03:19|3.0995
13:03:20|3.0995
13:03:22|3.0995
13:03:23|3.0995
13:03:24|3.0995
13:03:25|3.0995
13:03:26|3.0962
13:03:27|3.1
13:03:28|3.1
13:03:29|3.1
13:03:30|3.1
13:03:31|3.1
13:03:32|3.1
13:03:33|3.1
13:03:34|3.1
13:03:35|3.1034
13:03:36|3.1034
13:03:37|3.1032
13:03:38|3.1032
13:03:39|3.1
13:03:40|3.1
13:03:41|3.1
13:03:42|3.1043
13:03:43|3.1043
13:03:44|3.1
13:03:45|3.1037
13:03:46|3.1037
13:03:47|3.1037
13:03:48|3.102
13:03:49|3.102
13:03:51|3.1014
13:03:51|3.0972
13:03:53|3.1
13:03:55|3.1
13:03:55|3.1
13:03:57|3.0975
13:03:58|3.1001
13:03:58|3.1001
13:04:00|3.0962
13:04:01|3.0962
13:04:03|3.1
13:04:04|3.096
13:04:06|3.096
13:04:07|3.096
13:04:08|3.0938
13:04:09|3.0933
13:04:11|3.0925
13:04:12|3.0866
13:04:13|3.0862
13:04:14|3.0851
13:04:15|3.0882
13:04:16|3.0942
13:04:17|3.0942
13:04:18|3.0942
13:04:19|3.0872
13:04:19|3.0858
13:04:21|3.0858
13:04:22|3.093
13:04:23|3.0909
13:04:24|3.0953
13:04:25|3.0976
13:04:26|3.0976
13:04:27|3.0976
13:04:28|3.0976
13:04:29|3.0942
13:04:30|3.0943
13:04:31|3.0943
13:04:32|3.0983
13:04:33|3.0934
13:04:34|3.0934
13:04:35|3.0934
13:04:36|3.0967
13:04:37|3.095
13:04:38|3.0923
13:04:39|3.0925
13:04:40|3.0925
13:04:41|3.0976
13:04:42|3.0976
13:04:43|3.0921
13:04:44|3.0905
13:04:45|3.0905
13:04:46|3.0905
13:04:47|3.0947
13:04:48|3.094
13:04:49|3.0923
13:04:50|3.0901
13:04:52|3.0901
13:04:53|3.0905
13:04:54|3.0905
13:04:55|3.089
13:04:57|3.0866
13:04:58|3.0866
13:05:00|3.0866
13:05:01|3.085
13:05:03|3.0881
13:05:03|3.0853
13:05:04|3.0853
13:05:05|3.0789
13:05:07|3.0674
13:05:09|3.0701
13:05:10|3.0703
13:05:10|3.0719
13:05:12|3.0743
13:05:13|3.0814
13:05:13|3.0804
13:05:15|3.0773
13:05:15|3.0763
13:05:17|3.0813
13:05:17|3.0815
13:05:18|3.0816
13:05:20|3.0783
13:05:20|3.076
13:05:21|3.0725
13:05:22|3.0725
13:05:24|3.0725
13:05:25|3.076
13:05:26|3.076
13:05:26|3.0758
13:05:27|3.0732
13:05:28|3.0732
13:05:29|3.0732
13:05:30|3.072
13:05:31|3.072
13:05:32|3.072
13:05:33|3.0763
13:05:35|3.0788
13:05:36|3.0788
13:05:36|3.0788
13:05:37|3.0788
13:05:38|3.0793
13:05:40|3.0793
13:05:40|3.072
13:05:41|3.0697
13:05:42|3.0723
13:05:43|3.0723
13:05:44|3.0723
13:05:45|3.05
13:05:46|3.0556
13:05:47|3.0549
13:05:48|3.0542
13:05:50|3.0556
13:05:51|3.0556
13:05:53|3.0564
13:05:54|3.0547
13:05:55|3.049
13:05:57|3.051
13:05:58|3.0549
13:05:58|3.0493
13:05:59|3.0493
13:06:00|3.0493
13:06:01|3.0523
13:06:03|3.0525
13:06:04|3.0507
13:06:05|3.0508
13:06:07|3.0507
13:06:08|3.051
13:06:09|3.051
13:06:10|3.0495
13:06:11|3.0524
13:06:11|3.0548
13:06:13|3.0549
13:06:15|3.0549
13:06:16|3.056
13:06:16|3.0538
13:06:18|3.0538
13:06:19|3.0538
13:06:20|3.0538
13:06:21|3.0544
13:06:22|3.0544
13:06:23|3.0544
13:06:24|3.0507
13:06:25|3.0544
13:06:26|3.0544
13:06:27|3.0544
13:06:28|3.0578
13:06:29|3.0541
13:06:30|3.0541
13:06:31|3.0541
13:06:32|3.0541
13:06:33|3.0541
13:06:35|3.0605
13:06:35|3.0604
13:06:36|3.0604
13:06:37|3.0604
13:06:38|3.0636
13:06:39|3.0636
13:06:40|3.0636
13:06:41|3.0636
13:06:42|3.0636
13:06:43|3.0569
13:06:44|3.0569
13:06:45|3.0592
13:06:46|3.0592
13:06:47|3.0544
13:06:48|3.05
13:06:49|3.0439
13:06:50|3.05
13:06:51|3.0507
13:06:53|3.0566
13:06:55|3.051
13:06:57|3.051
13:06:58|3.051
13:06:58|3.051
13:06:59|3.051
13:07:00|3.051
13:07:02|3.05
13:07:03|3.05
13:07:04|3.0513
13:07:06|3.0513
13:07:07|3.051
13:07:08|3.0503
13:07:09|3.0489
13:07:11|3.0492
13:07:11|3.0492
13:07:12|3.051
13:07:13|3.051
13:07:14|3.0508
13:07:15|3.0515
13:07:16|3.0515
13:07:17|3.0515
13:07:18|3.0518
13:07:19|3.0635
13:07:20|3.0651
13:07:22|3.0651
13:07:22|3.0661
13:07:23|3.0679
13:07:24|3.0683
13:07:25|3.0686
13:07:26|3.0682
13:07:27|3.0682
13:07:28|3.0682
13:07:29|3.0671
13:07:30|3.0667
13:07:31|3.0667
13:07:32|3.0667
13:07:33|3.0643
13:07:34|3.067
13:07:35|3.067
13:07:36|3.067
13:07:37|3.0623
13:07:38|3.0662
13:07:39|3.0662
13:07:40|3.0662
13:07:41|3.0612
13:07:42|3.059
13:07:43|3.0627
13:07:44|3.0627
13:07:45|3.0618
13:07:46|3.0623
13:07:47|3.0669
13:07:48|3.0669
13:07:49|3.0632
13:07:50|3.07
13:07:51|3.07
13:07:52|3.07
13:07:54|3.07
13:07:56|3.07
13:07:58|3.0669
13:07:58|3.0669
13:08:00|3.0669
13:08:01|3.0669
13:08:02|3.0669
13:08:03|3.0669
13:08:05|3.0669
13:08:07|3.0629
13:08:09|3.0629
13:08:09|3.0647
13:08:10|3.0647
13:08:11|3.0693
13:08:12|3.0693
13:08:13|3.0693
13:08:14|3.0693
13:08:15|3.0693
13:08:16|3.0693
13:08:17|3.0693
13:08:18|3.0661
13:08:19|3.0661
13:08:20|3.0679
13:08:21|3.0679
13:08:22|3.0679
13:08:23|3.0679
13:08:24|3.0683
13:08:25|3.0686
13:08:26|3.0686
13:08:27|3.0686
13:08:28|3.0669
13:08:30|3.0655
13:08:30|3.0655
13:08:31|3.0655
13:08:32|3.0674
13:08:33|3.0674
13:08:34|3.0674
13:08:35|3.0674
13:08:36|3.0655
13:08:37|3.0689
13:08:38|3.0688
13:08:39|3.0674
13:08:40|3.0674
13:08:41|3.066
13:08:42|3.066
13:08:43|3.0671
13:08:44|3.0674
13:08:45|3.0674
13:08:46|3.0674
13:08:47|3.052
13:08:48|3.0518
13:08:49|3.0546
13:08:50|3.0546
13:08:51|3.054
13:08:52|3.0536
13:08:53|3.0536
13:08:55|3.0536
13:08:57|3.0485
13:08:57|3.0483
13:09:00|3.0496
13:09:01|3.05
13:09:02|3.051
13:09:02|3.0506
13:09:04|3.0506
13:09:05|3.0461
13:09:06|3.0514
13:09:07|3.0514
13:09:08|3.0514
13:09:09|3.0514
13:09:10|3.0514
13:09:12|3.0514
13:09:13|3.0508
13:09:14|3.0523
13:09:15|3.0523
13:09:15|3.0489
13:09:17|3.0489
13:09:18|3.0489
13:09:20|3.0476
13:09:20|3.0508
13:09:21|3.0519
13:09:22|3.0567
13:09:23|3.0593
13:09:24|3.0593
13:09:25|3.0595
13:09:26|3.053
13:09:27|3.0538
13:09:28|3.0538
13:09:30|3.0538
13:09:30|3.0538
13:09:31|3.0538
13:09:33|3.0538
13:09:33|3.0545
13:09:34|3.0545
13:09:35|3.0565
13:09:37|3.0567
13:09:37|3.0567
13:09:38|3.0565
13:09:39|3.0567
13:09:40|3.0567
13:09:41|3.0593
13:09:42|3.0593
13:09:44|3.0599
13:09:44|3.06
13:09:46|3.057
13:09:46|3.057
13:09:47|3.0594
13:09:48|3.0594
13:09:50|3.0594
13:09:50|3.0594
13:09:51|3.0594
13:09:52|3.0594
13:09:53|3.0594
13:09:55|3.0594
13:09:56|3.0552
13:09:58|3.0552
13:09:59|3.056
13:10:01|3.0596
13:10:01|3.0596
13:10:03|3.0596
13:10:04|3.0562
13:10:05|3.0652
13:10:07|3.0635
13:10:08|3.0635
13:10:09|3.0661
13:10:09|3.0661
13:10:11|3.0661
13:10:12|3.0661
13:10:13|3.0661
13:10:14|3.0661
13:10:15|3.0639
13:10:16|3.0598
13:10:16|3.0598
13:10:17|3.0598
13:10:19|3.0644
13:10:19|3.0625
13:10:20|3.0625
13:10:22|3.0625
13:10:23|3.0625
13:10:24|3.0673
13:10:25|3.0674
13:10:26|3.0674
13:10:27|3.0674
13:10:28|3.0674
13:10:29|3.0674
13:10:31|3.0643
13:10:33|3.0674
13:10:33|3.0635
13:10:34|3.0635
13:10:35|3.0591
13:10:37|3.0591
13:10:38|3.0591
13:10:38|3.0591
13:10:39|3.0595
13:10:40|3.0593
13:10:41|3.0593
13:10:42|3.0593
13:10:44|3.0555
13:10:44|3.0555
13:10:46|3.0538
13:10:47|3.0514
13:10:47|3.05
13:10:48|3.05
13:10:49|3.05
13:10:50|3.05
13:10:51|3.0499
13:10:52|3.0499
13:10:53|3.0499
13:10:55|3.0489
13:10:55|3.0517
13:10:57|3.0488
13:10:59|3.0489
13:11:01|3.0489
13:11:03|3.055
13:11:03|3.055
13:11:04|3.055
13:11:06|3.055
13:11:07|3.055
13:11:08|3.055
13:11:08|3.055
13:11:10|3.055
13:11:11|3.055
13:11:11|3.055
13:11:13|3.055
13:11:14|3.055
13:11:15|3.055
13:11:16|3.055
13:11:17|3.055
13:11:18|3.055
13:11:19|3.0568
13:11:20|3.0568
13:11:22|3.0568
13:11:23|3.0533
13:11:24|3.0533
13:11:25|3.055
13:11:26|3.055
13:11:27|3.06
13:11:28|3.06
13:11:29|3.06
13:11:30|3.0525
13:11:31|3.0525
13:11:32|3.0525
13:11:33|3.0525
13:11:34|3.0525
13:11:36|3.0525
13:11:36|3.0525
13:11:37|3.0525
13:11:39|3.0525
13:11:39|3.0525
13:11:40|3.0536
13:11:41|3.0536
13:11:42|3.0536
13:11:43|3.0536
13:11:45|3.0536
13:11:45|3.0536
13:11:46|3.0536
13:11:47|3.0548
13:11:48|3.0548
13:11:49|3.0536
13:11:50|3.0536
13:11:51|3.06
13:11:52|3.06
13:11:53|3.06
13:11:54|3.0584
13:11:55|3.0584
13:11:57|3.0584
13:11:59|3.0584
13:12:00|3.0584
13:12:02|3.0534
13:12:03|3.0522
13:12:04|3.0535
13:12:05|3.0535
13:12:06|3.0535
13:12:07|3.0535
13:12:08|3.0535
13:12:09|3.0535
13:12:10|3.0534
13:12:11|3.0477
13:12:12|3.0517
13:12:13|3.0517
13:12:14|3.0477
13:12:15|3.0477
13:12:17|3.0477
13:12:18|3.0477
13:12:18|3.0477
13:12:20|3.0486
13:12:20|3.0486
13:12:22|3.05
13:12:22|3.05
13:12:24|3.05
13:12:25|3.0462
13:12:26|3.0416
13:12:27|3.0416
13:12:27|3.0389
13:12:29|3.0389
13:12:29|3.0389
13:12:30|3.0407
13:12:32|3.0407
13:12:32|3.0448
13:12:34|3.0505
13:12:35|3.0505
13:12:36|3.052
13:12:37|3.0514
13:12:37|3.0536
13:12:39|3.055
13:12:39|3.0521
13:12:40|3.0519
13:12:42|3.0514
13:12:42|3.0532
13:12:44|3.0505
13:12:45|3.0505
13:12:46|3.05
13:12:47|3.0481
13:12:48|3.0481
13:12:49|3.0482
13:12:49|3.0482
13:12:51|3.0482
13:12:51|3.0482
13:12:53|3.0482
13:12:53|3.0476
13:12:55|3.0471
13:12:56|3.0471
13:12:57|3.0482
13:12:58|3.0452
13:13:00|3.0452
13:13:01|3.0441
13:13:02|3.0441
13:13:04|3.0441
13:13:05|3.0487
13:13:05|3.05
13:13:08|3.05
13:13:09|3.047
13:13:10|3.047
13:13:11|3.047
13:13:12|3.0514
13:13:13|3.0514
13:13:14|3.0514
13:13:15|3.055
13:13:15|3.0571
13:13:16|3.0571
13:13:18|3.0571
13:13:18|3.0531
13:13:20|3.0531
13:13:20|3.0531
13:13:21|3.0531
13:13:22|3.0531
13:13:24|3.0531
13:13:25|3.0531
13:13:26|3.0531
13:13:28|3.0531
13:13:29|3.0519
13:13:30|3.0558
13:13:31|3.0574
13:13:32|3.0571
13:13:33|3.06
13:13:34|3.0639
13:13:35|3.0625
13:13:36|3.0624
13:13:37|3.0594
13:13:38|3.0642
13:13:39|3.0642
13:13:40|3.0642
13:13:41|3.0642
13:13:42|3.0642
13:13:43|3.0642
13:13:44|3.0642
13:13:45|3.0642
13:13:46|3.0616
13:13:48|3.0616
13:13:49|3.0616
13:13:50|3.0616
13:13:51|3.0616
13:13:52|3.0616
13:13:53|3.0616
13:13:54|3.0616
13:13:55|3.061
13:13:56|3.0611
13:13:57|3.0616
13:13:58|3.0616
13:13:59|3.0616
13:14:01|3.0644
13:14:03|3.0617
13:14:03|3.0617
13:14:04|3.0617
13:14:06|3.0613
13:14:07|3.0613
13:14:08|3.056
13:14:09|3.056
13:14:10|3.056
13:14:11|3.0571
13:14:11|3.0571
13:14:13|3.0571
13:14:13|3.0599
13:14:14|3.0542
13:14:16|3.0542
13:14:17|3.0542
13:14:18|3.0542
13:14:18|3.0542
13:14:20|3.0542
13:14:21|3.0542
13:14:22|3.0571
13:14:23|3.0607
13:14:24|3.0607
13:14:25|3.0607
13:14:26|3.0607
13:14:27|3.0533
13:14:28|3.0533
13:14:29|3.0533
13:14:30|3.0533
13:14:31|3.0533
13:14:32|3.0533
13:14:33|3.0533
13:14:34|3.0533
13:14:34|3.0533
13:14:36|3.0533
13:14:36|3.0533
13:14:39|3.06
13:14:39|3.0605
13:14:40|3.0605
13:14:42|3.0605
13:14:42|3.0605
13:14:43|3.0599
13:14:44|3.0599
13:14:45|3.0599
13:14:46|3.0599
13:14:47|3.06
13:14:49|3.06
13:14:49|3.06
13:14:50|3.06
13:14:51|3.06
13:14:52|3.06
13:14:53|3.0612
13:14:54|3.0612
13:14:55|3.0581
13:14:57|3.0581
13:14:57|3.0626
13:14:59|3.0626
13:15:00|3.0626
13:15:01|3.0626
13:15:02|3.0626
13:15:04|3.0626
13:15:04|3.0626
13:15:06|3.0619
13:15:07|3.0619
13:15:08|3.0619
13:15:09|3.0613
13:15:10|3.06
13:15:11|3.06
13:15:12|3.06
13:15:13|3.06
13:15:14|3.0566
13:15:15|3.0555
13:15:16|3.0555
13:15:17|3.0595
13:15:18|3.0595
13:15:19|3.0595
13:15:20|3.0595
13:15:21|3.0552
13:15:22|3.0552
13:15:23|3.0552
13:15:24|3.0552
13:15:25|3.0552
13:15:26|3.0552
13:15:27|3.0552
13:15:28|3.0592
13:15:29|3.0592
13:15:30|3.0592
13:15:31|3.06
13:15:32|3.06
13:15:33|3.06
13:15:34|3.0609
13:15:35|3.056
13:15:36|3.0589
13:15:37|3.0589
13:15:38|3.0589
13:15:39|3.0589
13:15:40|3.0561
13:15:41|3.0561
13:15:43|3.0561
13:15:43|3.0561
13:15:44|3.0552
13:15:45|3.0552
13:15:46|3.055
13:15:47|3.055
13:15:49|3.055
13:15:49|3.0529
13:15:50|3.0529
13:15:51|3.052
13:15:52|3.052
13:15:54|3.0497
13:15:55|3.0329
13:15:56|3.0319
13:15:57|3.0322
13:15:58|3.0273
13:15:59|3.03
13:16:00|3.0244
13:16:01|3.016
13:16:03|3.0333
13:16:04|3.0234
13:16:05|3.0284
13:16:06|3.0291
13:16:07|3.0291
13:16:09|3.0355
13:16:10|3.0359
13:16:11|3.0366
13:16:12|3.0366
13:16:13|3.0366
13:16:13|3.0366
13:16:15|3.033
13:16:15|3.0328
13:16:16|3.0354
13:16:18|3.0328
13:16:18|3.0328
13:16:20|3.0328
13:16:21|3.0328
13:16:22|3.0328
13:16:22|3.0328
13:16:24|3.0294
13:16:24|3.0294
13:16:26|3.0294
13:16:27|3.0294
13:16:28|3.0294
13:16:28|3.0314
13:16:29|3.0185
13:16:31|3.0185
13:16:32|3.0294
13:16:32|3.0294
13:16:34|3.0294
13:16:35|3.0315
13:16:36|3.0294
13:16:37|3.0294
13:16:37|3.0294
13:16:39|3.0294
13:16:39|3.0276
13:16:41|3.0276
13:16:42|3.0276
13:16:42|3.0276
13:16:44|3.0264
13:16:44|3.0264
13:16:45|3.0264
13:16:47|3.0246
13:16:48|3.0264
13:16:48|3.0247
13:16:49|3.0247
13:16:50|3.0247
13:16:51|3.0247
13:16:53|3.0246
13:16:53|3.0263
13:16:55|3.024
13:16:56|3.0241
13:16:56|3.0247
13:16:57|3.0294
13:16:58|3.0294
13:17:00|3.0264
13:17:00|3.03
13:17:01|3.03
13:17:04|3.03
13:17:05|3.0311
13:17:06|3.0311
13:17:07|3.0323
13:17:08|3.0323
13:17:10|3.0323
13:17:11|3.0323
13:17:12|3.0323
13:17:14|3.0323
13:17:15|3.0277
13:17:16|3.0277
13:17:17|3.027
13:17:18|3.027
13:17:19|3.0247
13:17:20|3.0247
13:17:22|3.0262
13:17:22|3.0303
13:17:24|3.0301
13:17:24|3.0301
13:17:26|3.0301
13:17:27|3.0301
13:17:28|3.0303
13:17:29|3.0303
13:17:30|3.0302
13:17:31|3.0302
13:17:32|3.0302
13:17:33|3.0302
13:17:34|3.0303
13:17:35|3.0303
13:17:36|3.0303
13:17:37|3.0303
13:17:38|3.0301
13:17:38|3.0323
13:17:39|3.0346
13:17:41|3.0346
13:17:42|3.0346
13:17:43|3.0346
13:17:44|3.0341
13:17:45|3.0303
13:17:45|3.0303
13:17:47|3.0303
13:17:48|3.0303
13:17:48|3.0303
13:17:50|3.0303
13:17:51|3.0303
13:17:52|3.0303
13:17:52|3.0303
13:17:53|3.0303
13:17:54|3.0303
13:17:56|3.0303
13:17:56|3.0303
13:17:58|3.0303
13:17:59|3.0275
13:17:59|3.0272
13:18:00|3.0272
13:18:02|3.0287
13:18:02|3.0287
13:18:05|3.0218
13:18:06|3.0214
13:18:07|3.0248
13:18:09|3.0259
13:18:10|3.024
13:18:11|3.024
13:18:12|3.024
13:18:13|3.0287
13:18:14|3.0257
13:18:15|3.0255
13:18:16|3.0302
13:18:17|3.0265
13:18:18|3.0265
13:18:19|3.0265
13:18:20|3.0264
13:18:21|3.0264
13:18:22|3.0264
13:18:24|3.0264
13:18:24|3.0247
13:18:27|3.0247
13:18:27|3.0247
13:18:29|3.0265
13:18:29|3.024
13:18:30|3.024
13:18:31|3.024
13:18:32|3.0212
13:18:34|3.0259
13:18:34|3.026
13:18:35|3.026
13:18:36|3.026
13:18:38|3.0226
13:18:38|3.0199
13:18:39|3.0187
13:18:40|3.0213
13:18:41|3.0213
13:18:42|3.0187
13:18:43|3.0202
13:18:44|3.0202
13:18:45|3.0202
13:18:46|3.0207
13:18:47|3.0166
13:18:48|3.0247
13:18:49|3.0247
13:18:50|3.0247
13:18:51|3.0247
13:18:52|3.0247
13:18:53|3.0223
13:18:54|3.0223
13:18:55|3.0223
13:18:56|3.0171
13:18:57|3.0171
13:18:58|3.0172
13:19:00|3.0172
13:19:00|3.0225
13:19:01|3.0225
13:19:02|3.0225
13:19:03|3.0225
13:19:05|3.0224
13:19:07|3.0224
13:19:09|3.0226
13:19:10|3.026
13:19:11|3.0257
13:19:12|3.0257
13:19:12|3.0257
13:19:14|3.0228
13:19:15|3.026
13:19:16|3.026
13:19:18|3.0264
13:19:19|3.026
13:19:20|3.026
13:19:21|3.0233
13:19:22|3.0257
13:19:23|3.0271
13:19:24|3.0271
13:19:25|3.0271
13:19:26|3.0271
13:19:27|3.025
13:19:28|3.025
13:19:29|3.025
13:19:30|3.0224
13:19:31|3.0224
13:19:32|3.0224
13:19:33|3.0224
13:19:34|3.0201
13:19:35|3.0219
13:19:36|3.0219
13:19:37|3.0225
13:19:38|3.0225
13:19:39|3.0225
13:19:40|3.0225
13:19:41|3.0225
13:19:42|3.0225
13:19:43|3.0207
13:19:44|3.0207
13:19:45|3.0207
13:19:46|3.0207
13:19:47|3.0236
13:19:48|3.0236
13:19:49|3.0236
13:19:50|3.0236
13:19:51|3.0236
13:19:52|3.0236
13:19:53|3.0236
13:19:54|3.0282
13:19:55|3.0282
13:19:56|3.0287
13:19:57|3.0287
13:19:58|3.0287
13:19:59|3.0215
13:20:00|3.0215
13:20:01|3.0215
13:20:02|3.0216
13:20:03|3.0216
13:20:04|3.0193
13:20:06|3.0193
13:20:08|3.0193
13:20:08|3.0193
13:20:09|3.0184
13:20:10|3.0184
13:20:12|3.0184
13:20:13|3.0212
13:20:13|3.0205
13:20:14|3.0236
13:20:15|3.0236
13:20:16|3.0212
13:20:17|3.0212
13:20:19|3.0212
13:20:20|3.0212
13:20:20|3.0212
13:20:22|3.0212
13:20:23|3.0212
13:20:24|3.0212
13:20:25|3.0235
13:20:26|3.0235
13:20:27|3.0245
13:20:27|3.0245
13:20:30|3.0272
13:20:30|3.0276
13:20:31|3.0276
13:20:32|3.0276
13:20:33|3.0253
13:20:34|3.0334
13:20:35|3.0334
13:20:36|3.0334
13:20:37|3.0295
13:20:38|3.0295
13:20:39|3.0295
13:20:40|3.0295
13:20:41|3.0295
13:20:42|3.0295
13:20:43|3.0295
13:20:44|3.0295
13:20:45|3.0295
13:20:46|3.0295
13:20:47|3.0244
13:20:48|3.0235
13:20:50|3.0214
13:20:51|3.0214
13:20:52|3.0257
13:20:53|3.023
13:20:54|3.023
13:20:55|3.023
13:20:56|3.023
13:20:57|3.023
13:20:58|3.0321
13:20:59|3.0321
13:21:00|3.0321
13:21:01|3.0345
13:21:02|3.0345
13:21:03|3.0301
13:21:04|3.0289
13:21:05|3.0262
13:21:06|3.0232
13:21:08|3.0265
13:21:09|3.0265
13:21:11|3.0313
13:21:12|3.0313
13:21:13|3.0313
13:21:14|3.0313
13:21:14|3.0313
13:21:15|3.0283
13:21:17|3.0283
13:21:17|3.0283
13:21:20|3.0284
13:21:21|3.0284
13:21:22|3.0284
13:21:23|3.0313
13:21:24|3.0313
13:21:25|3.0313
13:21:26|3.0313
13:21:28|3.0343
13:21:28|3.0343
13:21:30|3.0288
13:21:31|3.0288
13:21:32|3.0288
13:21:33|3.0314
13:21:34|3.0314
13:21:35|3.027
13:21:35|3.027
13:21:37|3.0269
13:21:38|3.0269
13:21:39|3.0269
13:21:39|3.0217
13:21:40|3.0217
13:21:42|3.0217
13:21:43|3.0217
13:21:43|3.0217
13:21:44|3.0243
13:21:46|3.0208
13:21:46|3.02
13:21:47|3.02
13:21:49|3.02
13:21:50|3.0226
13:21:51|3.0239
13:21:52|3.0241
13:21:53|3.0266
13:21:54|3.0266
13:21:55|3.0266
13:21:55|3.0264
13:21:56|3.0264
13:21:58|3.0264
13:21:59|3.0264
13:22:00|3.0264
13:22:01|3.0207
13:22:02|3.0238
13:22:02|3.0212
13:22:03|3.0213
13:22:06|3.0247
13:22:06|3.0269
13:22:08|3.0269
13:22:09|3.0269
13:22:10|3.027
13:22:11|3.0253
13:22:13|3.025
13:22:14|3.025
13:22:15|3.025
13:22:16|3.0209
13:22:17|3.0209
13:22:18|3.0209
13:22:19|3.0209
13:22:20|3.0209
13:22:21|3.0209
13:22:22|3.0249
13:22:23|3.025
13:22:24|3.025
13:22:25|3.0268
13:22:26|3.0221
13:22:27|3.0221
13:22:28|3.0271
13:22:29|3.0268
13:22:30|3.0268
13:22:32|3.0268
13:22:33|3.0268
13:22:34|3.0268
13:22:34|3.03
13:22:36|3.0301
13:22:37|3.03
13:22:37|3.03
13:22:39|3.03
13:22:40|3.0332
13:22:40|3.0332
13:22:42|3.0343
13:22:42|3.0301
13:22:43|3.0301
13:22:44|3.0301
13:22:45|3.0301
13:22:46|3.0301
13:22:47|3.0301
13:22:48|3.0301
13:22:49|3.0301
13:22:50|3.03
13:22:51|3.03
13:22:52|3.03
13:22:53|3.03
13:22:54|3.0327
13:22:55|3.0327
13:22:57|3.0327
13:22:57|3.0327
13:22:58|3.0327
13:22:59|3.0322
13:23:00|3.0332
13:23:01|3.0332
13:23:03|3.0332
13:23:03|3.0332
13:23:04|3.0295
13:23:05|3.0295
13:23:06|3.0295
13:23:07|3.0295
13:23:10|3.0296
13:23:11|3.0274
13:23:11|3.0267
13:23:12|3.0267
13:23:13|3.0267
13:23:14|3.0267
13:23:15|3.0267
13:23:16|3.0267
13:23:17|3.0267
13:23:18|3.0267
13:23:19|3.0245
13:23:20|3.0245
13:23:21|3.0245
13:23:22|3.0245
13:23:23|3.0245
13:23:24|3.0279
13:23:25|3.0279
13:23:27|3.0279
13:23:28|3.0279
13:23:29|3.0279
13:23:30|3.0279
13:23:31|3.0279
13:23:32|3.0302
13:23:33|3.0302
13:23:34|3.0302
13:23:35|3.0295
13:23:36|3.0295
13:23:37|3.0295
13:23:38|3.0295
13:23:39|3.0295
13:23:40|3.0295
13:23:41|3.0295
13:23:42|3.0257
13:23:43|3.0257
13:23:44|3.0257
13:23:45|3.0257
13:23:46|3.0257
13:23:47|3.0257
13:23:48|3.0257
13:23:49|3.0295
13:23:50|3.0295
13:23:51|3.0295
13:23:52|3.0295
13:23:53|3.0313
13:23:54|3.0294
13:23:56|3.0235
13:23:57|3.0235
13:23:58|3.0235
13:23:59|3.0235
13:24:00|3.0235
13:24:01|3.0277
13:24:02|3.0295
13:24:03|3.0295
13:24:03|3.03
13:24:05|3.03
13:24:06|3.03
13:24:06|3.03
13:24:07|3.0295
13:24:08|3.0295
13:24:11|3.0328
13:24:12|3.0328
13:24:13|3.0328
13:24:15|3.0328
13:24:16|3.0328
13:24:18|3.0323
13:24:19|3.0323
13:24:19|3.0323
13:24:21|3.0323
13:24:22|3.0346
13:24:23|3.0323
13:24:24|3.0323
13:24:26|3.0323
13:24:27|3.0323
13:24:28|3.0323
13:24:29|3.0422
13:24:30|3.0423
13:24:31|3.0356
13:24:32|3.0342
13:24:33|3.0342
13:24:34|3.0333
13:24:35|3.0286
13:24:36|3.0273
13:24:37|3.0273
13:24:38|3.0302
13:24:39|3.0302
13:24:40|3.0302
13:24:41|3.0302
13:24:42|3.0302
13:24:43|3.0303
13:24:44|3.029
13:24:45|3.029
13:24:46|3.0246
13:24:47|3.0246
13:24:48|3.0246
13:24:49|3.0268
13:24:50|3.0244
13:24:51|3.0264
13:24:52|3.0215
13:24:53|3.0215
13:24:54|3.0207
13:24:55|3.0199
13:24:56|3.017
13:24:57|3.0118
13:24:58|3.0105
13:24:59|3.0105
13:25:00|3.012
13:25:01|3.012
13:25:02|3.012
13:25:03|3.012
13:25:04|3.012
13:25:05|3.012
13:25:06|3.0137
13:25:07|3.0192
13:25:08|3.0192
13:25:10|3.0214
13:25:11|3.0214
13:25:13|3.0214
13:25:14|3.0214
13:25:15|3.016
13:25:16|3.016
13:25:17|3.016
13:25:18|3.016
13:25:19|3.0133
13:25:20|3.0133
13:25:21|3.0176
13:25:22|3.0176
13:25:24|3.0176
13:25:25|3.0176
13:25:26|3.0176
13:25:26|3.0176
13:25:28|3.0115
13:25:28|3.0167
13:25:29|3.0167
13:25:30|3.01
13:25:31|3.01
13:25:32|3.01
13:25:33|3.0097
13:25:35|3.0097
13:25:35|3.0097
13:25:38|3.0097
13:25:38|3.0097
13:25:39|3.0097
13:25:40|3.0072
13:25:41|3.0072
13:25:42|3.0097
13:25:43|3.0097
13:25:44|3.0097
13:25:46|3.0097
13:25:46|3.0081
13:25:48|3.0064
13:25:48|3.0064
13:25:49|3.0064
13:25:50|3.0057
13:25:51|3.0096
13:25:52|3.0096
13:25:53|3.0094
13:25:54|3.01
13:25:55|3.0137
13:25:56|3.0137
13:25:57|3.0137
13:25:58|3.0132
13:25:59|3.0132
13:26:00|3.0098
13:26:01|3.0098
13:26:02|3.0131
13:26:04|3.0131
13:26:05|3.0131
13:26:06|3.0131
13:26:07|3.0131
13:26:08|3.0155
13:26:09|3.0139
13:26:10|3.0139
13:26:11|3.0139
13:26:13|3.0139
13:26:14|3.0139
13:26:16|3.0169
13:26:16|3.014
13:26:18|3.0191
13:26:20|3.0179
13:26:21|3.0179
13:26:22|3.0179
13:26:23|3.0137
13:26:24|3.0147
13:26:24|3.0147
13:26:26|3.0169
13:26:27|3.0169
13:26:29|3.0169
13:26:29|3.0157
13:26:31|3.0175
13:26:32|3.015
13:26:33|3.0181
13:26:34|3.0181
13:26:35|3.0191
13:26:36|3.0152
13:26:37|3.0152
13:26:38|3.0152
13:26:39|3.0152
13:26:40|3.014
13:26:41|3.014
13:26:42|3.0131
13:26:43|3.0131
13:26:44|3.0131
13:26:45|3.0131
13:26:46|3.0181
13:26:47|3.0181
13:26:48|3.0181
13:26:49|3.0181
13:26:50|3.0181
13:26:51|3.0181
13:26:52|3.0131
13:26:53|3.0131
13:26:54|3.0131
13:26:55|3.0131
13:26:56|3.017
13:26:57|3.017
13:26:58|3.017
13:26:59|3.017
13:27:00|3.017
13:27:01|3.017
13:27:02|3.017
13:27:03|3.017
13:27:04|3.017
13:27:05|3.017
13:27:06|3.017
13:27:07|3.017
13:27:08|3.0195
13:27:09|3.0196
13:27:10|3.0196
13:27:11|3.0196
13:27:13|3.0196
13:27:14|3.0199
13:27:16|3.0215
13:27:17|3.0225
13:27:18|3.0215
13:27:19|3.0215
13:27:20|3.0186
13:27:22|3.0186
13:27:23|3.0155
13:27:23|3.0155
13:27:25|3.0155
13:27:25|3.0137
13:27:27|3.0137
13:27:28|3.0137
13:27:29|3.0137
13:27:30|3.0137
13:27:31|3.0137
13:27:32|3.0137
13:27:33|3.0137
13:27:34|3.0176
13:27:35|3.0187
13:27:36|3.0187
13:27:37|3.0187
13:27:38|3.02
13:27:39|3.0229
13:27:40|3.024
13:27:41|3.024
13:27:42|3.0225
13:27:43|3.0225
13:27:44|3.0259
13:27:45|3.0259
13:27:46|3.0204
13:27:47|3.0182
13:27:48|3.0182
13:27:49|3.0182
13:27:50|3.0182
13:27:51|3.0182
13:27:52|3.0155
13:27:53|3.0206
13:27:54|3.0206
13:27:55|3.0206
13:27:56|3.0206
13:27:57|3.0206
13:27:58|3.0206
13:27:59|3.0206
13:28:01|3.0261
13:28:01|3.0261
13:28:02|3.0211
13:28:03|3.0211
13:28:04|3.0211
13:28:05|3.0211
13:28:06|3.0211
13:28:07|3.026
13:28:08|3.026
13:28:09|3.026
13:28:10|3.0269
13:28:11|3.0269
13:28:12|3.0271
13:28:14|3.0241
13:28:15|3.0241
13:28:16|3.0236
13:28:18|3.0236
13:28:19|3.0236
13:28:20|3.0236
13:28:21|3.0254
13:28:22|3.0222
13:28:22|3.0268
13:28:24|3.0268
13:28:25|3.0268
13:28:26|3.0268
13:28:26|3.0268
13:28:28|3.0237
13:28:30|3.0268
13:28:31|3.0273
13:28:31|3.0274
13:28:33|3.0247
13:28:34|3.0233
13:28:34|3.0233
13:28:36|3.0233
13:28:37|3.0233
13:28:37|3.0208
13:28:38|3.0208
13:28:39|3.0166
13:28:41|3.0166
13:28:42|3.0201
13:28:43|3.0201
13:28:44|3.0155
13:28:44|3.0155
13:28:46|3.0155
13:28:46|3.0079
13:28:48|3.0079
13:28:48|3.0079
13:28:51|3.01
13:28:51|3.0043
13:28:53|3.004
13:28:53|3.0039
13:28:54|3.0039
13:28:55|3.0039
13:28:56|3.0144
13:28:57|3.0145
13:28:58|3.0105
13:28:59|3.0105
13:29:00|3.0065
13:29:01|3.0065
13:29:02|3.0099
13:29:03|3.0086
13:29:04|3.0145
13:29:05|3.0145
13:29:06|3.0145
13:29:07|3.0132
13:29:08|3.0132
13:29:09|3.0132
13:29:10|3.0132
13:29:11|3.013
13:29:12|3.0145
13:29:13|3.0145
13:29:15|3.0145
13:29:17|3.0112
13:29:19|3.0112
13:29:20|3.0084
13:29:21|3.0085
13:29:22|3.0083
13:29:23|3.0134
13:29:25|3.0126
13:29:25|3.0126
13:29:27|3.0145
13:29:27|3.0145
13:29:29|3.0145
13:29:30|3.0145
13:29:31|3.0145
13:29:32|3.0145
13:29:33|3.0145
13:29:34|3.0145
13:29:35|3.0145
13:29:35|3.0145
13:29:37|3.018
13:29:38|3.018
13:29:39|3.018
13:29:40|3.018
13:29:40|3.018
13:29:42|3.018
13:29:43|3.0158
13:29:44|3.0158
13:29:44|3.0158
13:29:46|3.0158
13:29:47|3.0158
13:29:48|3.0158
13:29:49|3.0158
13:29:49|3.0158
13:29:50|3.0158
13:29:52|3.0158
13:29:53|3.0133
13:29:54|3.0133
13:29:55|3.0133
13:29:56|3.0119
13:29:57|3.0119
13:29:57|3.0119
13:29:59|3.0119
13:30:00|3.0119
13:30:00|3.0119
13:30:02|3.0158
13:30:02|3.0158
13:30:03|3.0158
13:30:05|3.0157
13:30:05|3.0158
13:30:07|3.0158
13:30:08|3.0158
13:30:09|3.0158
13:30:10|3.0158
13:30:10|3.0158
13:30:11|3.0158
13:30:13|3.0118
13:30:13|3.0118
13:30:15|3.0118
13:30:17|3.0125
13:30:17|3.0158
13:30:18|3.0158
13:30:20|3.0155
13:30:21|3.0155
13:30:22|3.0166
13:30:23|3.0166
13:30:25|3.0136
13:30:26|3.0166
13:30:27|3.0121
13:30:28|3.0121
13:30:29|3.0121
13:30:30|3.0159
13:30:30|3.0159
13:30:32|3.0114
13:30:32|3.0112
13:30:34|3.0112
13:30:35|3.0138
13:30:36|3.0138
13:30:37|3.0137
13:30:38|3.0157
13:30:39|3.0157
13:30:40|3.0157
13:30:41|3.0115
13:30:42|3.0115
13:30:43|3.01
13:30:44|3.0085
13:30:45|3.0085
13:30:46|3.0083
13:30:47|3.0055
13:30:48|3.0055
13:30:49|3.0054
13:30:50|3.0043
13:30:51|3.0043
13:30:52|3.0043
13:30:53|3.0054
13:30:54|3.0054
13:30:55|3.0054
13:30:56|3.0054
13:30:57|3.0042
13:30:58|3.0099
13:30:59|3.012
13:31:00|3.012
13:31:01|3.0158
13:31:02|3.0158
13:31:03|3.0155
13:31:04|3.0144
13:31:06|3.014
13:31:06|3.014
13:31:07|3.014
13:31:08|3.0146
13:31:09|3.0146
13:31:10|3.0124
13:31:11|3.0124
13:31:12|3.0124
13:31:13|3.0124
13:31:14|3.0124
13:31:15|3.0124
13:31:18|3.013
13:31:19|3.013
13:31:20|3.013
13:31:21|3.013
13:31:22|3.013
13:31:23|3.0117
13:31:24|3.013
13:31:26|3.0149
13:31:27|3.0149
13:31:28|3.011
13:31:29|3.013
13:31:31|3.013
13:31:32|3.013
13:31:32|3.013
13:31:34|3.013
13:31:34|3.013
13:31:36|3.0101
13:31:36|3.0101
13:31:37|3.0085
13:31:38|3.0085
13:31:40|3.0054
13:31:40|3.0048
13:31:42|3.0048
13:31:42|3.0048
13:31:43|3.0048
13:31:44|3.0048
13:31:46|3.0048
13:31:46|3.0048
13:31:48|3.0043
13:31:49|3.0043
13:31:49|3.0043
13:31:51|3.0088
13:31:51|3.0088
13:31:52|3.0088
13:31:54|3.0088
13:31:54|3.0088
13:31:56|3.0088
13:31:56|3.0088
13:31:57|3.0102
13:31:59|3.0102
13:31:59|3.0102
13:32:01|3.0102
13:32:02|3.0102
13:32:03|3.0102
13:32:04|3.0075
13:32:05|3.0075
13:32:06|3.0075
13:32:07|3.0075
13:32:08|3.0061
13:32:09|3.0058
13:32:10|3.0058
13:32:11|3.0058
13:32:12|3.0058
13:32:13|3.0058
13:32:14|3.0058
13:32:15|3.0058
13:32:16|3.0058
13:32:17|3.0058
13:32:19|3.0093
13:32:19|3.0093
13:32:21|3.0093
13:32:22|3.0041
13:32:23|3.0076
13:32:24|3.0076
13:32:25|3.005
13:32:27|3.0044
13:32:27|3.0044
13:32:28|3.0076
13:32:29|3.008
13:32:30|3.009
13:32:31|3.009
13:32:33|3.009
13:32:33|3.009
13:32:35|3.009
13:32:36|3.009
13:32:37|3.0112
13:32:38|3.0112
13:32:39|3.0112
13:32:40|3.0112
13:32:41|3.0137
13:32:42|3.0137
13:32:43|3.0137
13:32:44|3.0137
13:32:45|3.0137
13:32:46|3.0137
13:32:47|3.0104
13:32:48|3.0104
13:32:49|3.0104
13:32:50|3.0104
13:32:51|3.0121
13:32:52|3.0121
13:32:53|3.0121
13:32:54|3.0077
13:32:55|3.0077
13:32:56|3.0077
13:32:57|3.0073
13:32:58|3.0073
13:32:59|3.0085
13:33:00|3.0085
13:33:01|3.004
13:33:02|3.0037
13:33:03|3.0036
13:33:04|3.0046
13:33:05|3.005
13:33:07|3.0046
13:33:08|3.0046
13:33:09|3.0046
13:33:10|3.0046
13:33:11|3.0046
13:33:12|3.007
13:33:13|3.007
13:33:14|3.007
13:33:15|3.007
13:33:15|3.007
13:33:16|3.007
13:33:18|3.007
13:33:20|3.0074
13:33:20|3.0074
13:33:22|3.0074
13:33:23|3.0074
13:33:24|3.0105
13:33:26|3.0105
13:33:27|3.0105
13:33:27|3.0105
13:33:28|3.0105
13:33:30|3.0105
13:33:31|3.0105
13:33:32|3.0105
13:33:33|3.0111
13:33:33|3.0111
13:33:35|3.0107
13:33:35|3.0107
13:33:37|3.0105
13:33:37|3.0111
13:33:38|3.0111
13:33:39|3.0111
13:33:40|3.0111
13:33:42|3.0111
13:33:42|3.0111
13:33:44|3.0097
13:33:45|3.0097
13:33:45|3.0085
13:33:47|3.0085
13:33:48|3.0085
13:33:48|3.0085
13:33:50|3.0085
13:33:50|3.0085
13:33:51|3.0093
13:33:52|3.0093
13:33:53|3.0093
13:33:55|3.0093
13:33:55|3.0093
13:33:56|3.0093
13:33:58|3.0093
13:33:59|3.0093
13:34:00|3.0074
13:34:01|3.0065
13:34:02|3.0065
13:34:03|3.0065
13:34:04|3.0065
13:34:05|3.0065
13:34:07|3.0075
13:34:08|3.0095
13:34:09|3.0097
13:34:10|3.0097
13:34:11|3.0097
13:34:12|3.0146
13:34:13|3.0146
13:34:14|3.0146
13:34:15|3.0146
13:34:16|3.0119
13:34:17|3.0119
13:34:18|3.0119
13:34:19|3.0119
13:34:21|3.0119
13:34:23|3.0136
13:34:24|3.0123
13:34:26|3.0123
13:34:28|3.0146
13:34:29|3.0146
13:34:30|3.0149
13:34:31|3.0149
13:34:33|3.0124
13:34:34|3.0124
13:34:35|3.0124
13:34:36|3.0122
13:34:37|3.0149
13:34:38|3.0149
13:34:39|3.0149
13:34:39|3.0149
13:34:41|3.0149
13:34:42|3.0149
13:34:43|3.0146
13:34:44|3.0146
13:34:44|3.0146
13:34:46|3.0122
13:34:47|3.0122
13:34:47|3.0122
13:34:49|3.0144
13:34:49|3.0144
13:34:51|3.0122
13:34:51|3.0122
13:34:52|3.0122
13:34:53|3.0122
13:34:55|3.0122
13:34:56|3.0122
13:34:57|3.0119
13:34:58|3.0119
13:34:59|3.0139
13:35:00|3.0104
13:35:01|3.0104
13:35:02|3.0104
13:35:03|3.01
13:35:03|3.01
13:35:04|3.01
13:35:05|3.012
13:35:07|3.012
13:35:08|3.012
13:35:09|3.0124
13:35:10|3.0125
13:35:12|3.0148
13:35:13|3.0148
13:35:14|3.0148
13:35:14|3.0148
13:35:15|3.0148
13:35:16|3.0148
13:35:17|3.0148
13:35:18|3.0148
13:35:19|3.0148
13:35:21|3.015
13:35:23|3.015
13:35:24|3.015
13:35:25|3.0155
13:35:26|3.0158
13:35:27|3.0152
13:35:28|3.0114
13:35:29|3.0114
13:35:30|3.0123
13:35:31|3.0123
13:35:32|3.0123
13:35:34|3.0155
13:35:35|3.0163
13:35:36|3.0176
13:35:36|3.0198
13:35:38|3.0206
13:35:39|3.0206
13:35:40|3.0206
13:35:41|3.0206
13:35:42|3.0198
13:35:43|3.024
13:35:44|3.0257
13:35:44|3.0257
13:35:45|3.0257
13:35:47|3.0257
13:35:48|3.0228
13:35:48|3.0257
13:35:50|3.0257
13:35:51|3.0257
13:35:52|3.0255
13:35:53|3.0287
13:35:54|3.0284
13:35:55|3.0447
13:35:56|3.05
13:35:57|3.04
13:35:58|3.0369
13:35:59|3.0448
13:36:00|3.0441
13:36:01|3.0493
13:36:02|3.051
13:36:03|3.0476
13:36:04|3.0446
13:36:05|3.0446
13:36:06|3.0446
13:36:07|3.0446
13:36:08|3.039
13:36:09|3.0417
13:36:10|3.0417
13:36:11|3.0415
13:36:12|3.042
13:36:13|3.042
13:36:14|3.042
13:36:15|3.042
13:36:16|3.042
13:36:17|3.0379
13:36:18|3.041
13:36:19|3.041
13:36:20|3.041
13:36:21|3.041
13:36:23|3.041
13:36:25|3.0416
13:36:26|3.0416
13:36:27|3.044
13:36:27|3.0399
13:36:28|3.0399
13:36:30|3.0399
13:36:31|3.04
13:36:32|3.0398
13:36:33|3.0426
13:36:33|3.0426
13:36:34|3.0426
13:36:36|3.0426
13:36:37|3.039
13:36:37|3.039
13:36:39|3.0411
13:36:40|3.0392
13:36:42|3.0392
13:36:43|3.0392
13:36:43|3.0392
13:36:44|3.0431
13:36:45|3.0431
13:36:46|3.0461
13:36:47|3.0461
13:36:49|3.0461
13:36:50|3.0461
13:36:50|3.0461
13:36:51|3.0461
13:36:53|3.0461
13:36:54|3.0461
13:36:54|3.0461
13:36:55|3.0461
13:36:56|3.0461
13:36:57|3.047
13:36:58|3.05
13:37:00|3.05
13:37:00|3.0461
13:37:01|3.046
13:37:02|3.046
13:37:03|3.046
13:37:04|3.0473
13:37:06|3.0489
13:37:07|3.0489
13:37:08|3.0455
13:37:09|3.052
13:37:10|3.0516
13:37:11|3.0514
13:37:12|3.0514
13:37:13|3.0514
13:37:14|3.0469
13:37:15|3.0469
13:37:16|3.0469
13:37:17|3.0469
13:37:18|3.0469
13:37:19|3.0469
13:37:20|3.0459
13:37:21|3.0459
13:37:22|3.0459
13:37:23|3.0456
13:37:24|3.0456
13:37:26|3.0456
13:37:27|3.0456
13:37:28|3.0456
13:37:28|3.0461
13:37:30|3.0461
13:37:31|3.0461
13:37:33|3.0461
13:37:34|3.0461
13:37:35|3.0461
13:37:36|3.0461
13:37:37|3.0461
13:37:38|3.0463
13:37:39|3.0463
13:37:39|3.0461
13:37:41|3.0461
13:37:42|3.0461
13:37:43|3.0461
13:37:43|3.0483
13:37:44|3.0483
13:37:45|3.0483
13:37:47|3.0483
13:37:48|3.0483
13:37:49|3.0483
13:37:50|3.0486
13:37:50|3.0483
13:37:51|3.0483
13:37:52|3.0483
13:37:54|3.0483
13:37:55|3.0483
13:37:55|3.0483
13:37:56|3.0483
13:37:57|3.0483
13:37:58|3.0483
13:37:59|3.0483
13:38:00|3.0483
13:38:01|3.0487
13:38:03|3.0487
13:38:04|3.0458
13:38:04|3.0458
13:38:06|3.0458
13:38:06|3.0485
13:38:07|3.0485
13:38:09|3.0485
13:38:10|3.0485
13:38:11|3.0513
13:38:12|3.0472
13:38:13|3.0472
13:38:14|3.0472
13:38:15|3.0472
13:38:16|3.0472
13:38:17|3.0472
13:38:18|3.0505
13:38:19|3.0505
13:38:20|3.0513
13:38:21|3.0474
13:38:22|3.0474
13:38:24|3.0473
13:38:25|3.0467
13:38:27|3.0466
13:38:28|3.0466
13:38:28|3.0466
13:38:29|3.0478
13:38:32|3.0478
13:38:33|3.0491
13:38:33|3.0488
13:38:34|3.0483
13:38:35|3.0499
13:38:36|3.0513
13:38:37|3.0512
13:38:38|3.0513
13:38:39|3.0561
13:38:40|3.0574
13:38:42|3.0575
13:38:42|3.0578
13:38:43|3.0589
13:38:44|3.0607
13:38:46|3.0629
13:38:46|3.0629
13:38:48|3.0634
13:38:49|3.0633
13:38:49|3.0597
13:38:50|3.0808
13:38:51|3.0803
13:38:53|3.0793
13:38:53|3.0744
13:38:55|3.0831
13:38:56|3.0795
13:38:57|3.0828
13:38:58|3.0794
13:38:59|3.0751
13:38:59|3.0751
13:39:01|3.0802
13:39:02|3.0819
13:39:04|3.0717
13:39:04|3.0746
13:39:05|3.0801
13:39:06|3.0881
13:39:07|3.0791
13:39:08|3.0875
13:39:09|3.0798
13:39:10|3.0798
13:39:11|3.0798
13:39:12|3.0875
13:39:13|3.0801
13:39:14|3.0761
13:39:15|3.0844
13:39:16|3.0844
13:39:17|3.0844
13:39:18|3.0844
13:39:19|3.0844
13:39:20|3.0833
13:39:21|3.0772
13:39:22|3.0756
13:39:23|3.0782
13:39:24|3.077
13:39:25|3.0743
13:39:27|3.08
13:39:28|3.08
13:39:29|3.08
13:39:30|3.08
13:39:31|3.08
13:39:33|3.0783
13:39:34|3.077
13:39:35|3.0719
13:39:37|3.0744
13:39:37|3.0738
13:39:39|3.07
13:39:40|3.0683
13:39:41|3.0682
13:39:42|3.0731
13:39:44|3.07
13:39:45|3.0728
13:39:46|3.0728
13:39:47|3.0728
13:39:48|3.0728
13:39:49|3.0674
13:39:50|3.0682
13:39:51|3.0682
13:39:51|3.0714
13:39:53|3.0714
13:39:54|3.0714
13:39:55|3.0682
13:39:56|3.0682
13:39:56|3.0705
13:39:58|3.0669
13:39:59|3.0669
13:40:00|3.0669
13:40:01|3.0702
13:40:02|3.0702
13:40:02|3.0702
13:40:04|3.0702
13:40:05|3.0702
13:40:06|3.0676
13:40:06|3.0676
13:40:07|3.0641
13:40:09|3.0641
13:40:10|3.0641
13:40:11|3.0641
13:40:12|3.0641
13:40:13|3.0641
13:40:13|3.0641
13:40:15|3.0687
13:40:15|3.0687
13:40:17|3.0687
13:40:18|3.0687
13:40:19|3.0687
13:40:19|3.07
13:40:21|3.0687
13:40:22|3.0687
13:40:22|3.0704
13:40:24|3.0669
13:40:25|3.0771
13:40:27|3.0772
13:40:28|3.0772
13:40:29|3.0772
13:40:31|3.0822
13:40:32|3.0822
13:40:34|3.0838
13:40:35|3.0756
13:40:35|3.0756
13:40:37|3.0756
13:40:38|3.0758
13:40:38|3.0795
13:40:40|3.0792
13:40:41|3.0792
13:40:42|3.0792
13:40:42|3.0792
13:40:44|3.0792
13:40:45|3.0792
13:40:46|3.0792
13:40:47|3.0792
13:40:48|3.0778
13:40:49|3.0758
13:40:50|3.0758
13:40:50|3.0758
13:40:51|3.0756
13:40:53|3.0783
13:40:54|3.0783
13:40:54|3.0809
13:40:56|3.081
13:40:57|3.081
13:40:57|3.0782
13:40:59|3.0763
13:41:00|3.0763
13:41:02|3.0726
13:41:03|3.0725
13:41:03|3.0725
13:41:05|3.0754
13:41:06|3.0754
13:41:06|3.0754
13:41:07|3.0784
13:41:09|3.0784
13:41:09|3.078
13:41:10|3.078
13:41:11|3.078
13:41:13|3.0779
13:41:13|3.0779
13:41:14|3.0753
13:41:15|3.0753
13:41:16|3.0754
13:41:17|3.0829
13:41:18|3.0791
13:41:19|3.0791
13:41:20|3.0791
13:41:21|3.0776
13:41:23|3.0776
13:41:23|3.0776
13:41:24|3.0754
13:41:26|3.0754
13:41:27|3.0755
13:41:28|3.0755
13:41:30|3.0778
13:41:31|3.0778
13:41:32|3.0764
13:41:33|3.0796
13:41:34|3.0796
13:41:35|3.0729
13:41:36|3.0729
13:41:37|3.0752
13:41:38|3.0761
13:41:39|3.0761
13:41:40|3.0761
13:41:41|3.0761
13:41:42|3.0727
13:41:43|3.0761
13:41:44|3.0761
13:41:45|3.0761
13:41:46|3.0761
13:41:47|3.0761
13:41:48|3.0799
13:41:49|3.0757
13:41:50|3.0757
13:41:51|3.0757
13:41:52|3.0725
13:41:53|3.0725
13:41:54|3.0725
13:41:55|3.0733
13:41:56|3.0733
13:41:58|3.0732
13:41:58|3.0732
13:42:00|3.0732
13:42:00|3.0705
13:42:01|3.0705
13:42:02|3.0705
13:42:03|3.0705
13:42:05|3.0705
13:42:05|3.0705
13:42:06|3.0705
13:42:08|3.0733
13:42:09|3.0733
13:42:10|3.0733
13:42:10|3.0746
13:42:12|3.0803
13:42:12|3.0739
13:42:13|3.0787
13:42:14|3.0782
13:42:17|3.0782
13:42:17|3.0782
13:42:18|3.0772
13:42:20|3.0772
13:42:20|3.0768
13:42:21|3.079
13:42:22|3.0823
13:42:23|3.0823
13:42:24|3.0823
13:42:25|3.0823
13:42:26|3.0823
13:42:28|3.0823
13:42:29|3.0888
13:42:30|3.0893
13:42:32|3.0915
13:42:33|3.0915
13:42:34|3.0915
13:42:35|3.0915
13:42:36|3.0915
13:42:36|3.0924
13:42:38|3.093
13:42:39|3.0944
13:42:40|3.095
13:42:41|3.0959
13:42:42|3.0959
13:42:43|3.096
13:42:44|3.0986
13:42:45|3.1013
13:42:46|3.1027
13:42:48|3.1009
13:42:48|3.1043
13:42:50|3.0965
13:42:51|3.0976
13:42:51|3.0986
13:42:52|3.0976
13:42:54|3.0926
13:42:54|3.0926
13:42:55|3.0926
13:42:57|3.0926
13:42:57|3.095
13:42:58|3.095
13:43:00|3.095
13:43:00|3.095
13:43:01|3.0966
13:43:03|3.0966
13:43:03|3.0935
13:43:04|3.0935
13:43:05|3.0935
13:43:06|3.0935
13:43:07|3.0935
13:43:08|3.0935
13:43:10|3.0896
13:43:10|3.0874
13:43:11|3.0889
13:43:12|3.083
13:43:13|3.0823
13:43:14|3.0823
13:43:15|3.0823
13:43:16|3.0823
13:43:17|3.0828
13:43:19|3.0828
13:43:20|3.0828
13:43:21|3.0828
13:43:22|3.0828
13:43:23|3.0828
13:43:24|3.0828
13:43:25|3.0828
13:43:26|3.0828
13:43:27|3.0828
13:43:28|3.0939
13:43:29|3.0976
13:43:31|3.0976
13:43:32|3.0952
13:43:33|3.0952
13:43:35|3.0952
13:43:36|3.0952
13:43:37|3.0952
13:43:38|3.0957
13:43:39|3.102
13:43:41|3.102
13:43:41|3.102
13:43:42|3.103
13:43:44|3.103
13:43:44|3.1043
13:43:45|3.1047
13:43:47|3.1065
13:43:47|3.1066
13:43:48|3.103
13:43:50|3.1062
13:43:51|3.1063
13:43:52|3.1063
13:43:53|3.1063
13:43:54|3.1032
13:43:55|3.1032
13:43:56|3.1032
13:43:57|3.1032
13:43:58|3.1032
13:43:59|3.1081
13:44:00|3.1081
13:44:01|3.1077
13:44:02|3.1037
13:44:03|3.1013
13:44:04|3.1045
13:44:05|3.1045
13:44:06|3.1045
13:44:07|3.1053
13:44:08|3.1053
13:44:09|3.1035
13:44:10|3.1035
13:44:11|3.1036
13:44:12|3.1036
13:44:13|3.1036
13:44:14|3.1036
13:44:15|3.1041
13:44:16|3.1041
13:44:17|3.0973
13:44:18|3.0973
13:44:19|3.0973
13:44:20|3.0949
13:44:21|3.0933
13:44:22|3.0866
13:44:23|3.0859
13:44:24|3.0895
13:44:25|3.0902
13:44:26|3.0856
13:44:27|3.0835
13:44:28|3.0832
13:44:30|3.0816
13:44:32|3.0772
13:44:34|3.0834
13:44:34|3.082
13:44:36|3.082
13:44:36|3.082
13:44:37|3.0878
13:44:38|3.0878
13:44:39|3.0878
13:44:40|3.0878
13:44:42|3.0878
13:44:42|3.0878
13:44:43|3.0884
13:44:44|3.0908
13:44:45|3.0926
13:44:46|3.0926
13:44:47|3.0926
13:44:48|3.0926
13:44:49|3.0926
13:44:50|3.0926
13:44:51|3.0935
13:44:53|3.0938
13:44:54|3.095
13:44:55|3.096
13:44:55|3.096
13:44:56|3.0976
13:44:57|3.0976
13:44:58|3.0976
13:44:59|3.0994
13:45:00|3.0994
13:45:01|3.1009
13:45:02|3.102
13:45:03|3.102
13:45:04|3.0892
13:45:05|3.091
13:45:06|3.091
13:45:07|3.091
13:45:09|3.091
13:45:09|3.091
13:45:10|3.091
13:45:11|3.091
13:45:12|3.091
13:45:13|3.0969
13:45:14|3.0969
13:45:15|3.0969
13:45:16|3.0969
13:45:17|3.0969
13:45:18|3.0969
13:45:19|3.1023
13:45:20|3.1023
13:45:21|3.1053
13:45:22|3.1053
13:45:23|3.108
13:45:24|3.1081
13:45:25|3.1081
13:45:26|3.1057
13:45:27|3.1049
13:45:28|3.1049
13:45:29|3.1019
13:45:31|3.1019
13:45:32|3.1052
13:45:33|3.1052
13:45:34|3.1052
13:45:36|3.1039
13:45:37|3.1041
13:45:38|3.1041
13:45:39|3.1041
13:45:39|3.1039
13:45:42|3.1039
13:45:42|3.1039
13:45:44|3.1039
13:45:45|3.1039
13:45:46|3.1039
13:45:47|3.1039
13:45:48|3.1039
13:45:48|3.1039
13:45:50|3.1039
13:45:50|3.1039
13:45:52|3.1039
13:45:52|3.1034
13:45:53|3.1096
13:45:55|3.1139
13:45:56|3.1114
13:45:57|3.1131
13:45:58|3.1125
13:45:59|3.1125
13:46:00|3.1125
13:46:01|3.1126
13:46:02|3.1126
13:46:03|3.1125
13:46:04|3.113
13:46:05|3.113
13:46:06|3.113
13:46:07|3.1125
13:46:08|3.1102
13:46:09|3.1102
13:46:10|3.1138
13:46:11|3.1138
13:46:12|3.1138
13:46:13|3.1138
13:46:14|3.108
13:46:15|3.1104
13:46:16|3.1043
13:46:17|3.1043
13:46:18|3.1043
13:46:19|3.109
13:46:20|3.109
13:46:21|3.1086
13:46:22|3.1135
13:46:23|3.1135
13:46:24|3.1135
13:46:25|3.1135
13:46:26|3.1135
13:46:27|3.1135
13:46:28|3.1112
13:46:29|3.1112
13:46:30|3.1068
13:46:32|3.1068
13:46:34|3.1068
13:46:34|3.1068
13:46:35|3.1068
13:46:36|3.1068
13:46:38|3.1068
13:46:39|3.1068
13:46:39|3.1068
13:46:40|3.1068
13:46:41|3.1068
13:46:42|3.1068
13:46:44|3.1122
13:46:44|3.1068
13:46:46|3.1128
13:46:48|3.1073
13:46:48|3.1073
13:46:49|3.1073
13:46:51|3.1074
13:46:52|3.1074
13:46:53|3.1076
13:46:54|3.1076
13:46:55|3.1076
13:46:56|3.1116
13:46:57|3.1116
13:46:58|3.1116
13:46:59|3.1116
13:47:00|3.1116
13:47:01|3.1145
13:47:02|3.1145
13:47:03|3.1145
13:47:04|3.1118
13:47:05|3.1128
13:47:06|3.1117
13:47:07|3.1117
13:47:08|3.1117
13:47:09|3.1073
13:47:10|3.1073
13:47:11|3.1099
13:47:12|3.1099
13:47:13|3.1105
13:47:14|3.1105
13:47:15|3.1102
13:47:16|3.1102
13:47:17|3.1102
13:47:18|3.1068
13:47:19|3.1068
13:47:20|3.11
13:47:21|3.1155
13:47:22|3.1223
13:47:23|3.1225
13:47:24|3.1229
13:47:25|3.1217
13:47:26|3.1198
13:47:27|3.1174
13:47:28|3.1176
13:47:29|3.1212
13:47:30|3.1169
13:47:31|3.1169
13:47:33|3.1211
13:47:35|3.1247
13:47:35|3.1247
13:47:37|3.1247
13:47:38|3.1247
13:47:39|3.1247
13:47:40|3.1247
13:47:40|3.1244
13:47:41|3.1244
13:47:44|3.1244
13:47:45|3.1246
13:47:46|3.1246
13:47:47|3.1199
13:47:48|3.1199
13:47:49|3.1199
13:47:50|3.1237
13:47:50|3.1234
13:47:52|3.1234
13:47:53|3.1234
13:47:54|3.1234
13:47:55|3.1201
13:47:56|3.1201
13:47:57|3.1201
13:47:58|3.12
13:47:59|3.1167
13:48:00|3.1195
13:48:01|3.1152
13:48:02|3.1152
13:48:03|3.1152
13:48:04|3.1188
13:48:05|3.1187
13:48:06|3.1187
13:48:07|3.1187
13:48:08|3.1187
13:48:09|3.1187
13:48:10|3.1187
13:48:11|3.1187
13:48:12|3.1187
13:48:13|3.1204
13:48:14|3.1204
13:48:15|3.1203
13:48:16|3.1203
13:48:17|3.1203
13:48:18|3.1188
13:48:19|3.1188
13:48:20|3.1188
13:48:21|3.1188
13:48:22|3.1188
13:48:23|3.1204
13:48:24|3.1204
13:48:25|3.1204
13:48:26|3.1204
13:48:27|3.1202
13:48:28|3.1207
13:48:29|3.1207
13:48:30|3.1207
13:48:31|3.1207
13:48:32|3.1207
13:48:34|3.1207
13:48:35|3.1207
13:48:36|3.1176
13:48:38|3.1176
13:48:40|3.1176
13:48:41|3.1222
13:48:42|3.1222
13:48:43|3.1184
13:48:44|3.1184
13:48:45|3.1185
13:48:46|3.1179
13:48:47|3.1179
13:48:48|3.1179
13:48:49|3.1161
13:48:50|3.1205
13:48:51|3.1205
13:48:52|3.1152
13:48:53|3.1185
13:48:54|3.1185
13:48:55|3.1185
13:48:56|3.1185
13:48:57|3.1152
13:48:58|3.1152
13:48:59|3.1152
13:49:01|3.1152
13:49:01|3.1216
13:49:03|3.1216
13:49:04|3.1216
13:49:05|3.1216
13:49:06|3.1216
13:49:07|3.1216
13:49:08|3.1216
13:49:09|3.1216
13:49:11|3.1216
13:49:11|3.1216
13:49:12|3.1216
13:49:13|3.1216
13:49:14|3.119
13:49:15|3.119
13:49:16|3.1224
13:49:17|3.1231
13:49:18|3.1231
13:49:19|3.1231
13:49:20|3.1231
13:49:21|3.1231
13:49:23|3.116
13:49:24|3.1192
13:49:25|3.1192
13:49:26|3.1192
13:49:27|3.1192
13:49:28|3.1194
13:49:29|3.1194
13:49:30|3.1194
13:49:31|3.1194
13:49:32|3.1194
13:49:33|3.1194
13:49:35|3.1194
13:49:36|3.1194
13:49:38|3.1194
13:49:39|3.1194
13:49:41|3.1142
13:49:42|3.1142
13:49:43|3.1142
13:49:44|3.1142
13:49:45|3.1186
13:49:46|3.1186
13:49:47|3.1186
13:49:48|3.1186
13:49:49|3.1186
13:49:50|3.1186
13:49:51|3.1132
13:49:52|3.1132
13:49:53|3.1132
13:49:54|3.1132
13:49:55|3.1132
13:49:56|3.1132
13:49:57|3.108
13:49:58|3.105
13:49:59|3.102
13:50:00|3.0927
13:50:01|3.0902
13:50:02|3.09
13:50:03|3.09
13:50:04|3.0891
13:50:05|3.0889
13:50:06|3.0917
13:50:07|3.0965
13:50:08|3.0965
13:50:09|3.0901
13:50:10|3.0901
13:50:11|3.0901
13:50:12|3.0901
13:50:13|3.0905
13:50:14|3.0952
13:50:15|3.0952
13:50:16|3.0905
13:50:17|3.0905
13:50:18|3.0894
13:50:19|3.0826
13:50:20|3.0848
13:50:21|3.0848
13:50:22|3.0748
13:50:23|3.0808
13:50:25|3.0639
13:50:25|3.0656
13:50:26|3.0641
13:50:28|3.0751
13:50:29|3.0751
13:50:30|3.0743
13:50:30|3.0743
13:50:32|3.0739
13:50:33|3.0733
13:50:34|3.0733
13:50:36|3.0693
13:50:37|3.0733
13:50:39|3.0754
13:50:39|3.0785
13:50:41|3.0785
13:50:43|3.0785
13:50:43|3.0785
13:50:45|3.0785
13:50:46|3.0785
13:50:47|3.0785
13:50:48|3.0785
13:50:49|3.0695
13:50:50|3.0695
13:50:51|3.0695
13:50:52|3.0695
13:50:53|3.0695
13:50:53|3.0695
13:50:54|3.0695
13:50:57|3.0731
13:50:57|3.0773
13:50:58|3.0795
13:50:59|3.0804
13:51:00|3.0822
13:51:01|3.0822
13:51:02|3.0822
13:51:03|3.0881
13:51:04|3.0881
13:51:05|3.0891
13:51:06|3.0891
13:51:07|3.09
13:51:09|3.0898
13:51:11|3.0891
13:51:12|3.0891
13:51:13|3.0892
13:51:14|3.0892
13:51:15|3.0892
13:51:15|3.0892
13:51:17|3.0892
13:51:18|3.0892
13:51:19|3.0892
13:51:20|3.0892
13:51:21|3.0892
13:51:21|3.0894
13:51:23|3.0894
13:51:24|3.0894
13:51:25|3.0894
13:51:26|3.0894
13:51:26|3.0894
13:51:27|3.0894
13:51:28|3.0894
13:51:30|3.0894
13:51:31|3.0894
13:51:31|3.0894
13:51:33|3.0894
13:51:34|3.0894
13:51:35|3.09
13:51:37|3.09
13:51:38|3.0964
13:51:40|3.1
13:51:41|3.102
13:51:43|3.1
13:51:44|3.0963
13:51:45|3.1018
13:51:46|3.1018
13:51:47|3.1018
13:51:48|3.1014
13:51:49|3.1014
13:51:50|3.1014
13:51:51|3.1014
13:51:53|3.1014
13:51:54|3.1025
13:51:56|3.1039
13:51:56|3.1035
13:51:57|3.1035
13:51:59|3.1035
13:51:59|3.1008
13:52:01|3.1008
13:52:01|3.1008
13:52:03|3.1008
13:52:04|3.1074
13:52:04|3.1082
13:52:06|3.1122
13:52:06|3.1122
13:52:08|3.1132
13:52:08|3.1122
13:52:10|3.1122
13:52:11|3.1091
13:52:11|3.1063
13:52:12|3.1107
13:52:13|3.1107
13:52:15|3.1107
13:52:16|3.1108
13:52:16|3.1108
13:52:18|3.1108
13:52:19|3.1108
13:52:19|3.1108
13:52:20|3.1078
13:52:21|3.1078
13:52:22|3.1083
13:52:23|3.1083
13:52:25|3.1083
13:52:26|3.1083
13:52:27|3.1083
13:52:27|3.1083
13:52:29|3.1083
13:52:30|3.1082
13:52:31|3.1082
13:52:31|3.1082
13:52:32|3.1082
13:52:34|3.1095
13:52:35|3.1137
13:52:36|3.1137
13:52:36|3.1137
13:52:39|3.1137
13:52:40|3.1137
13:52:41|3.1137
13:52:42|3.1137
13:52:43|3.1137
13:52:45|3.1137
13:52:45|3.1137
13:52:47|3.1137
13:52:48|3.1137
13:52:48|3.1103
13:52:49|3.1098
13:52:51|3.1056
13:52:51|3.1056
13:52:52|3.1056
13:52:53|3.1056
13:52:54|3.1099
13:52:55|3.1099
13:52:56|3.1099
13:52:57|3.1099
13:52:58|3.1099
13:52:59|3.1093
13:53:00|3.1093
13:53:01|3.1093
13:53:02|3.1113
13:53:03|3.1113
13:53:04|3.1113
13:53:05|3.1113
13:53:06|3.1113
13:53:07|3.1113
13:53:08|3.1112
13:53:09|3.1083
13:53:10|3.1093
13:53:11|3.1093
13:53:12|3.1045
13:53:14|3.1045
13:53:14|3.1055
13:53:15|3.1084
13:53:16|3.1099
13:53:17|3.1121
13:53:19|3.1121
13:53:19|3.1121
13:53:20|3.1093
13:53:21|3.1093
13:53:22|3.1093
13:53:23|3.1093
13:53:25|3.1093
13:53:25|3.1093
13:53:26|3.1093
13:53:27|3.1093
13:53:28|3.1093
13:53:29|3.1093
13:53:30|3.1093
13:53:31|3.1093
13:53:32|3.1093
13:53:33|3.1093
13:53:34|3.1093
13:53:35|3.1093
13:53:36|3.1093
13:53:38|3.1076
13:53:39|3.1085
13:53:41|3.1085
13:53:43|3.1085
13:53:44|3.108
13:53:45|3.108
13:53:46|3.108
13:53:47|3.1054
13:53:48|3.1054
13:53:49|3.1054
13:53:50|3.1054
13:53:51|3.1054
13:53:52|3.1054
13:53:53|3.1115
13:53:54|3.1115
13:53:55|3.1146
13:53:56|3.1152
13:53:58|3.1152
13:53:59|3.1104
13:54:00|3.1104
13:54:02|3.1104
13:54:03|3.1104
13:54:04|3.1071
13:54:05|3.1071
13:54:06|3.1071
13:54:08|3.1051
13:54:08|3.1051
13:54:10|3.1082
13:54:11|3.1085
13:54:11|3.1058
13:54:12|3.1058
13:54:13|3.1034
13:54:14|3.1034
13:54:15|3.1025
13:54:16|3.102
13:54:18|3.1017
13:54:18|3.1001
13:54:19|3.0999
13:54:20|3.0999
13:54:21|3.0945
13:54:22|3.0976
13:54:23|3.0981
13:54:24|3.0979
13:54:25|3.0992
13:54:27|3.0992
13:54:28|3.0992
13:54:29|3.0992
13:54:30|3.0992
13:54:31|3.0992
13:54:32|3.0992
13:54:33|3.0992
13:54:34|3.0992
13:54:35|3.0999
13:54:36|3.0999
13:54:37|3.0999
13:54:38|3.0999
13:54:40|3.0999
13:54:41|3.0999
13:54:42|3.0999
13:54:42|3.0999
13:54:45|3.0999
13:54:46|3.1041
13:54:47|3.1041
13:54:48|3.1041
13:54:49|3.0999
13:54:50|3.0999
13:54:51|3.1003
13:54:52|3.1003
13:54:53|3.1005
13:54:54|3.105
13:54:55|3.105
13:54:56|3.105
13:54:57|3.105
13:54:58|3.105
13:54:59|3.105
13:55:00|3.105
13:55:01|3.105
13:55:02|3.105
13:55:04|3.105
13:55:05|3.1003
13:55:07|3.1003
13:55:07|3.0973
13:55:08|3.0973
13:55:09|3.0973
13:55:11|3.0973
13:55:11|3.0973
13:55:12|3.0973
13:55:13|3.0973
13:55:15|3.0973
13:55:16|3.0973
13:55:16|3.0973
13:55:17|3.0973
13:55:18|3.0973
13:55:19|3.0973
13:55:20|3.097
13:55:21|3.097
13:55:22|3.097
13:55:23|3.097
13:55:24|3.097
13:55:26|3.097
13:55:26|3.097
13:55:27|3.097
13:55:28|3.097
13:55:29|3.097
13:55:30|3.097
13:55:31|3.097
13:55:33|3.0982
13:55:34|3.0982
13:55:34|3.0968
13:55:35|3.0968
13:55:36|3.0968
13:55:37|3.0968
13:55:39|3.0968
13:55:40|3.0968
13:55:42|3.0968
13:55:43|3.0968
13:55:45|3.0968
13:55:46|3.0968
13:55:48|3.0968
13:55:48|3.0968
13:55:50|3.0968
13:55:51|3.0968
13:55:52|3.0968
13:55:53|3.095
13:55:54|3.0968
13:55:55|3.0968
13:55:56|3.0965
13:55:57|3.0942
13:55:58|3.0942
13:55:59|3.0942
13:56:00|3.0942
13:56:01|3.0942
13:56:02|3.0942
13:56:03|3.0942
13:56:04|3.0942
13:56:05|3.0942
13:56:06|3.0942
13:56:07|3.0942
13:56:08|3.0951
13:56:09|3.0951
13:56:10|3.102
13:56:11|3.102
13:56:12|3.105
13:56:13|3.105
13:56:14|3.105
13:56:15|3.105
13:56:16|3.105
13:56:17|3.105
13:56:18|3.1054
13:56:19|3.1087
13:56:20|3.1087
13:56:21|3.1077
13:56:22|3.1125
13:56:23|3.1085
13:56:24|3.109
13:56:25|3.1092
13:56:26|3.1092
13:56:27|3.1125
13:56:28|3.114
13:56:29|3.114
13:56:30|3.114
13:56:31|3.114
13:56:32|3.115
13:56:33|3.115
13:56:34|3.115
13:56:35|3.1155
13:56:36|3.1156
13:56:37|3.1166
13:56:38|3.1166
13:56:40|3.1168
13:56:42|3.1181
13:56:43|3.1191
13:56:45|3.1203
13:56:46|3.128
13:56:47|3.1285
13:56:49|3.1286
13:56:50|3.1282
13:56:51|3.1283
13:56:52|3.1283
13:56:53|3.1283
13:56:54|3.1283
13:56:55|3.1286
13:56:56|3.1286
13:56:57|3.1283
13:56:58|3.1283
13:56:59|3.1222
13:57:00|3.121
13:57:01|3.121
13:57:02|3.121
13:57:03|3.121
13:57:04|3.121
13:57:05|3.121
13:57:06|3.121
13:57:07|3.121
13:57:08|3.121
13:57:09|3.1162
13:57:10|3.112
13:57:11|3.112
13:57:12|3.1128
13:57:13|3.1126
13:57:14|3.1125
13:57:15|3.1123
13:57:16|3.1137
13:57:17|3.1163
13:57:18|3.1163
13:57:20|3.1163
13:57:21|3.1172
13:57:22|3.1172
13:57:23|3.1172
13:57:24|3.1172
13:57:25|3.1172
13:57:26|3.1192
13:57:26|3.1192
13:57:28|3.1192
13:57:29|3.1192
13:57:29|3.1192
13:57:31|3.1165
13:57:31|3.1163
13:57:32|3.1186
13:57:33|3.1186
13:57:34|3.1186
13:57:36|3.1186
13:57:37|3.1163
13:57:38|3.1163
13:57:38|3.1166
13:57:39|3.1166
13:57:42|3.1109
13:57:42|3.1109
13:57:43|3.1109
13:57:44|3.1109
13:57:46|3.1163
13:57:48|3.1163
13:57:49|3.1164
13:57:50|3.1165
13:57:51|3.1172
13:57:52|3.1172
13:57:53|3.1172
13:57:54|3.1202
13:57:55|3.1202
13:57:56|3.1202
13:57:57|3.1202
13:57:58|3.1202
13:57:59|3.1202
13:58:00|3.1202
13:58:01|3.1202
13:58:02|3.1202
13:58:03|3.1202
13:58:05|3.1172
13:58:05|3.1172
13:58:06|3.1199
13:58:07|3.1199
13:58:08|3.1199
13:58:10|3.1199
13:58:10|3.1199
13:58:11|3.1199
13:58:12|3.1199
13:58:13|3.1199
13:58:15|3.1203
13:58:17|3.125
13:58:17|3.1262
13:58:18|3.1285
13:58:19|3.1288
13:58:20|3.1288
13:58:21|3.1288
13:58:22|3.1288
13:58:23|3.1284
13:58:24|3.1284
13:58:25|3.1284
13:58:26|3.1288
13:58:27|3.1243
13:58:28|3.1288
13:58:29|3.1288
13:58:30|3.1288
13:58:31|3.1288
13:58:33|3.1288
13:58:34|3.1288
13:58:34|3.1289
13:58:36|3.1311
13:58:37|3.1366
13:58:38|3.1391
13:58:39|3.1399
13:58:41|3.1396
13:58:42|3.1409
13:58:44|3.1433
13:58:45|3.1469
13:58:47|3.1452
13:58:47|3.147
13:58:49|3.1491
13:58:51|3.1458
13:58:52|3.1485
13:58:54|3.1442
13:58:55|3.1457
13:58:56|3.1476
13:58:57|3.146
13:58:58|3.1507
13:58:59|3.1469
13:59:00|3.1518
13:59:01|3.1514
13:59:02|3.1514
13:59:03|3.147
13:59:04|3.147
13:59:05|3.1472
13:59:06|3.1541
13:59:07|3.1531
13:59:08|3.1568
13:59:09|3.1537
13:59:10|3.1537
13:59:11|3.1596
13:59:12|3.1615
13:59:13|3.1639
13:59:14|3.1612
13:59:15|3.1576
13:59:16|3.1541
13:59:17|3.1559
13:59:18|3.1523
13:59:19|3.1471
13:59:20|3.1471
13:59:21|3.1491
13:59:22|3.1532
13:59:23|3.1532
13:59:24|3.1532
13:59:25|3.1569
13:59:26|3.1587
13:59:27|3.1635
13:59:28|3.1635
13:59:29|3.1629
13:59:30|3.1559
13:59:31|3.1559
13:59:32|3.1617
13:59:33|3.1616
13:59:34|3.1616
13:59:35|3.1598
13:59:36|3.16
13:59:37|3.1598
13:59:38|3.1598
13:59:39|3.16
13:59:40|3.1575
13:59:41|3.1575
13:59:43|3.1596
13:59:45|3.16
13:59:45|3.16
13:59:46|3.159
13:59:47|3.16
13:59:48|3.16
13:59:50|3.1575
13:59:51|3.1571
13:59:52|3.1647
13:59:53|3.1647
13:59:53|3.164
13:59:55|3.164
13:59:55|3.164
13:59:57|3.1644
13:59:58|3.1644
13:59:59|3.1579
14:00:00|3.1579
14:00:01|3.1638
14:00:02|3.1563
14:00:03|3.1627
14:00:04|3.1537
14:00:05|3.1546
14:00:06|3.15
14:00:07|3.1509
14:00:08|3.154
14:00:09|3.15
14:00:10|3.1554
14:00:11|3.1501
14:00:12|3.1501
14:00:13|3.15
14:00:14|3.15
14:00:15|3.1546
14:00:16|3.1546
14:00:17|3.151
14:00:18|3.151
14:00:19|3.1549
14:00:20|3.15
14:00:21|3.1474
14:00:22|3.1509
14:00:23|3.1509
14:00:24|3.1538
14:00:25|3.1538
14:00:26|3.1538
14:00:27|3.1538
14:00:28|3.1538
14:00:29|3.1546
14:00:30|3.1546
14:00:31|3.1538
14:00:32|3.1538
14:00:33|3.148
14:00:34|3.1469
14:00:35|3.1537
14:00:36|3.1537
14:00:38|3.1439
14:00:39|3.14
14:00:40|3.1399
14:00:41|3.1437
14:00:42|3.1417
14:00:44|3.1417
14:00:46|3.1422
14:00:47|3.1415
14:00:49|3.1448
14:00:49|3.1448
14:00:51|3.1448
14:00:52|3.1448
14:00:53|3.1448
14:00:54|3.1448
14:00:55|3.1406
14:00:56|3.1395
14:00:57|3.1369
14:00:58|3.1369
14:01:00|3.1369
14:01:01|3.1369
14:01:02|3.1369
14:01:04|3.141
14:01:05|3.141
14:01:06|3.142
14:01:07|3.142
14:01:08|3.142
14:01:09|3.142
14:01:10|3.1394
14:01:11|3.1394
14:01:13|3.1447
14:01:13|3.1409
14:01:15|3.1409
14:01:15|3.1409
14:01:17|3.1425
14:01:17|3.1425
14:01:18|3.1425
14:01:19|3.1425
14:01:21|3.1425
14:01:21|3.1425
14:01:22|3.1425
14:01:23|3.1425
14:01:24|3.1425
14:01:25|3.1487
14:01:28|3.1456
14:01:28|3.1456
14:01:29|3.1497
14:01:30|3.1508
14:01:31|3.1518
14:01:32|3.1512
14:01:33|3.152
14:01:34|3.1535
14:01:35|3.154
14:01:36|3.1564
14:01:37|3.1578
14:01:38|3.1596
14:01:39|3.1596
14:01:41|3.1647
14:01:41|3.1647
14:01:42|3.1647
14:01:44|3.1656
14:01:46|3.1685
14:01:48|3.1686
14:01:48|3.1678
14:01:49|3.1692
14:01:50|3.1694
14:01:51|3.1691
14:01:53|3.1692
14:01:53|3.1692
14:01:55|3.1653
14:01:57|3.1668
14:01:57|3.1605
14:01:59|3.1641
14:02:00|3.1654
14:02:01|3.1616
14:02:02|3.1616
14:02:03|3.1695
14:02:04|3.1695
14:02:05|3.1695
14:02:06|3.177
14:02:07|3.1771
14:02:08|3.1771
14:02:09|3.184
14:02:10|3.1793
14:02:11|3.1786
14:02:12|3.1826
14:02:13|3.183
14:02:14|3.1834
14:02:15|3.1877
14:02:16|3.1864
14:02:17|3.1864
14:02:18|3.1791
14:02:19|3.1771
14:02:20|3.1735
14:02:21|3.1765
14:02:22|3.1749
14:02:23|3.1768
14:02:24|3.1768
14:02:25|3.1768
14:02:26|3.1796
14:02:27|3.1827
14:02:28|3.1796
14:02:29|3.1768
14:02:30|3.1829
14:02:31|3.1829
14:02:32|3.1828
14:02:33|3.1796
14:02:34|3.1768
14:02:35|3.1768
14:02:37|3.1867
14:02:37|3.1879
14:02:38|3.1879
14:02:39|3.1878
14:02:41|3.1803
14:02:41|3.1841
14:02:42|3.1838
14:02:44|3.1825
14:02:46|3.1816
14:02:47|3.1815
14:02:49|3.18
14:02:50|3.1845
14:02:51|3.1767
14:02:51|3.1767
14:02:54|3.18
14:02:54|3.18
14:02:55|3.1816
14:02:57|3.1763
14:02:57|3.1763
14:02:59|3.1815
14:03:00|3.1815
14:03:01|3.1815
14:03:02|3.1815
14:03:03|3.1811
14:03:04|3.1811
14:03:05|3.1811
14:03:06|3.1812
14:03:07|3.1812
14:03:07|3.1829
14:03:09|3.1865
14:03:09|3.182
14:03:11|3.1797
14:03:11|3.1829
14:03:12|3.1829
14:03:14|3.1829
14:03:15|3.182
14:03:16|3.182
14:03:17|3.182
14:03:17|3.182
14:03:18|3.182
14:03:20|3.1799
14:03:21|3.1797
14:03:22|3.1797
14:03:23|3.1797
14:03:24|3.1824
14:03:25|3.1824
14:03:26|3.1824
14:03:27|3.1824
14:03:28|3.1829
14:03:29|3.1829
14:03:30|3.1829
14:03:31|3.1829
14:03:32|3.1829
14:03:33|3.1829
14:03:34|3.1829
14:03:35|3.185
14:03:36|3.185
14:03:37|3.185
14:03:38|3.185
14:03:39|3.1867
14:03:40|3.1867
14:03:41|3.1867
14:03:42|3.1854
14:03:43|3.1878
14:03:44|3.1829
14:03:45|3.1867
14:03:47|3.1867
14:03:48|3.1816
14:03:50|3.1816
14:03:50|3.1868
14:03:52|3.1868
14:03:52|3.1868
14:03:53|3.1826
14:03:55|3.1751
14:03:56|3.1804
14:03:57|3.1804
14:03:58|3.1751
14:03:59|3.1751
14:04:00|3.178
14:04:01|3.1798
14:04:02|3.1798
14:04:03|3.1808
14:04:04|3.1872
14:04:05|3.1884
14:04:06|3.1896
14:04:07|3.1914
14:04:09|3.1914
14:04:09|3.1881
14:04:11|3.1881
14:04:12|3.1902
14:04:13|3.1935
14:04:14|3.1935
14:04:15|3.1935
14:04:16|3.194
14:04:16|3.194
14:04:17|3.1948
14:04:18|3.1901
14:04:20|3.1949
14:04:21|3.195
14:04:22|3.195
14:04:22|3.1919
14:04:24|3.1911
14:04:25|3.1927
14:04:26|3.1937
14:04:27|3.195
14:04:28|3.195
14:04:29|3.195
14:04:30|3.1942
14:04:31|3.1935
14:04:32|3.1934
14:04:33|3.1927
14:04:33|3.1927
14:04:35|3.1927
14:04:36|3.1927
14:04:36|3.1946
14:04:37|3.195
14:04:40|3.1927
14:04:40|3.1927
14:04:41|3.1927
14:04:43|3.1927
14:04:43|3.197
14:04:45|3.1963
14:04:46|3.1957
14:04:47|3.1957
14:04:48|3.1969
14:04:48|3.197
14:04:49|3.197
14:04:52|3.1969
14:04:52|3.1969
14:04:54|3.1886
14:04:55|3.1941
14:04:56|3.1973
14:04:57|3.1957
14:04:59|3.1957
14:05:00|3.1957
14:05:00|3.1957
14:05:01|3.1955
14:05:02|3.1955
14:05:03|3.1878
14:05:04|3.183
14:05:06|3.189
14:05:07|3.1806
14:05:07|3.1752
14:05:09|3.1795
14:05:10|3.1796
14:05:11|3.1799
14:05:11|3.1799
14:05:12|3.1828
14:05:13|3.1797
14:05:14|3.1797
14:05:15|3.1797
14:05:16|3.1797
14:05:17|3.1836
14:05:19|3.1836
14:05:19|3.187
14:05:20|3.187
14:05:22|3.187
14:05:22|3.18
14:05:23|3.1799
14:05:24|3.1796
14:05:25|3.1773
14:05:26|3.1777
14:05:27|3.1761
14:05:28|3.1761
14:05:29|3.1761
14:05:31|3.1796
14:05:32|3.1805
14:05:32|3.181
14:05:34|3.1667
14:05:35|3.1627
14:05:35|3.1626
14:05:37|3.16
14:05:37|3.1598
14:05:38|3.1581
14:05:40|3.1581
14:05:40|3.1547
14:05:42|3.1537
14:05:43|3.159
14:05:43|3.1593
14:05:44|3.156
14:05:45|3.1609
14:05:47|3.1615
14:05:49|3.1546
14:05:50|3.1546
14:05:51|3.1517
14:05:52|3.1574
14:05:53|3.1558
14:05:55|3.1551
14:05:55|3.1522
14:05:57|3.1502
14:05:58|3.1502
14:05:59|3.15
14:06:00|3.15
14:06:00|3.15
14:06:02|3.15
14:06:03|3.15
14:06:04|3.1524
14:06:05|3.1524
14:06:06|3.1524
14:06:07|3.1531
14:06:08|3.1531
14:06:09|3.1502
14:06:10|3.1502
14:06:11|3.1502
14:06:12|3.1502
14:06:13|3.1502
14:06:14|3.1502
14:06:15|3.1502
14:06:16|3.1558
14:06:17|3.1558
14:06:18|3.1484
14:06:19|3.1484
14:06:20|3.1484
14:06:21|3.1502
14:06:22|3.1473
14:06:23|3.1473
14:06:24|3.1503
14:06:25|3.1465
14:06:26|3.1465
14:06:27|3.144
14:06:28|3.1436
14:06:29|3.1433
14:06:30|3.1369
14:06:31|3.1462
14:06:32|3.146
14:06:33|3.146
14:06:35|3.1428
14:06:35|3.1367
14:06:37|3.1433
14:06:37|3.14
14:06:38|3.14
14:06:39|3.14
14:06:41|3.14
14:06:41|3.14
14:06:42|3.14
14:06:44|3.14
14:06:45|3.14
14:06:46|3.1461
14:06:46|3.1462
14:06:49|3.1462
14:06:49|3.1424
14:06:50|3.1424
14:06:51|3.1426
14:06:52|3.1426
14:06:54|3.1396
14:06:55|3.1398
14:06:57|3.1462
14:06:57|3.1401
14:06:59|3.1401
14:06:59|3.1401
14:07:01|3.1401
14:07:02|3.1401
14:07:03|3.1355
14:07:04|3.1355
14:07:05|3.1439
14:07:06|3.1361
14:07:07|3.1439
14:07:08|3.1439
14:07:08|3.1371
14:07:09|3.1371
14:07:11|3.1371
14:07:12|3.1426
14:07:13|3.146
14:07:14|3.146
14:07:14|3.1464
14:07:16|3.1402
14:07:17|3.1487
14:07:18|3.15
14:07:18|3.1504
14:07:20|3.1504
14:07:21|3.1464
14:07:22|3.1466
14:07:23|3.1466
14:07:25|3.1466
14:07:26|3.1466
14:07:26|3.1466
14:07:28|3.1466
14:07:28|3.1466
14:07:29|3.147
14:07:31|3.1466
14:07:31|3.1466
14:07:32|3.1466
14:07:34|3.146
14:07:35|3.146
14:07:36|3.146
14:07:37|3.146
14:07:37|3.146
14:07:38|3.146
14:07:40|3.146
14:07:40|3.1485
14:07:41|3.1568
14:07:42|3.1581
14:07:43|3.1581
14:07:44|3.1581
14:07:46|3.1596
14:07:46|3.1596
14:07:48|3.1587
14:07:49|3.1587
14:07:51|3.161
14:07:52|3.1615
14:07:53|3.1615
14:07:55|3.1619
14:07:56|3.1663
14:07:58|3.17
14:07:59|3.1758
14:08:00|3.1758
14:08:01|3.1668
14:08:02|3.1701
14:08:03|3.1634
14:08:04|3.1634
14:08:05|3.1678
14:08:06|3.1678
14:08:07|3.1722
14:08:08|3.1705
14:08:09|3.1634
14:08:10|3.1595
14:08:11|3.1542
14:08:12|3.1586
14:08:13|3.1571
14:08:14|3.1612
14:08:15|3.1612
14:08:16|3.1659
14:08:18|3.1659
14:08:19|3.1659
14:08:20|3.1659
14:08:20|3.1659
14:08:22|3.1659
14:08:23|3.1659
14:08:23|3.1659
14:08:25|3.1659
14:08:26|3.1648
14:08:27|3.16
14:08:28|3.16
14:08:29|3.16
14:08:30|3.16
14:08:31|3.16
14:08:32|3.16
14:08:33|3.1575
14:08:34|3.1575
14:08:34|3.1643
14:08:36|3.1643
14:08:37|3.1643
14:08:38|3.1643
14:08:39|3.1643
14:08:40|3.1643
14:08:41|3.1619
14:08:42|3.1544
14:08:43|3.1544
14:08:44|3.1544
14:08:45|3.1544
14:08:46|3.1544
14:08:47|3.1544
14:08:48|3.1544
14:08:49|3.1544
14:08:51|3.16
14:08:51|3.1571
14:08:53|3.1571
14:08:54|3.1612
14:08:55|3.1612
14:08:55|3.1612
14:08:57|3.1612
14:08:58|3.1658
14:09:00|3.1582
14:09:01|3.1582
14:09:02|3.156
14:09:03|3.156
14:09:04|3.1582
14:09:05|3.1563
14:09:06|3.1563
14:09:06|3.1563
14:09:09|3.156
14:09:09|3.1534
14:09:10|3.1522
14:09:11|3.1522
14:09:12|3.1515
14:09:13|3.1515
14:09:15|3.15
14:09:15|3.1522
14:09:17|3.1522
14:09:17|3.1495
14:09:18|3.1495
14:09:20|3.1495
14:09:21|3.1513
14:09:21|3.1522
14:09:22|3.1522
14:09:23|3.1522
14:09:25|3.1513
14:09:26|3.1522
14:09:26|3.1522
14:09:27|3.155
14:09:28|3.1516
14:09:29|3.1516
14:09:30|3.1516
14:09:32|3.1516
14:09:32|3.1516
14:09:34|3.1521
14:09:34|3.1521
14:09:35|3.1521
14:09:37|3.1521
14:09:37|3.1521
14:09:38|3.1521
14:09:39|3.1521
14:09:40|3.1521
14:09:42|3.1521
14:09:43|3.1521
14:09:43|3.1521
14:09:44|3.1521
14:09:45|3.1521
14:09:47|3.1555
14:09:48|3.1574
14:09:48|3.1574
14:09:49|3.1574
14:09:52|3.1574
14:09:53|3.1568
14:09:54|3.1568
14:09:55|3.1568
14:09:56|3.1568
14:09:58|3.1575
14:09:59|3.1575
14:10:00|3.1575
14:10:01|3.1575
14:10:02|3.162
14:10:04|3.1599
14:10:04|3.1599
14:10:05|3.1599
14:10:06|3.1599
14:10:07|3.1605
14:10:08|3.1605
14:10:09|3.1605
14:10:11|3.1612
14:10:12|3.1612
14:10:13|3.1612
14:10:14|3.1612
14:10:15|3.1612
14:10:16|3.1567
14:10:17|3.1567
14:10:18|3.1552
14:10:19|3.1529
14:10:20|3.1529
14:10:21|3.1495
14:10:22|3.1484
14:10:23|3.1484
14:10:24|3.1481
14:10:25|3.1468
14:10:26|3.1465
14:10:27|3.1448
14:10:28|3.1441
14:10:29|3.1425
14:10:30|3.136
14:10:31|3.136
14:10:32|3.137
14:10:33|3.137
14:10:34|3.137
14:10:35|3.144
14:10:36|3.1376
14:10:37|3.1376
14:10:38|3.1376
14:10:39|3.1376
14:10:40|3.1376
14:10:41|3.1376
14:10:42|3.1376
14:10:43|3.1376
14:10:45|3.144
14:10:45|3.144
14:10:46|3.144
14:10:48|3.144
14:10:48|3.1441
14:10:50|3.1441
14:10:51|3.1441
14:10:53|3.1463
14:10:54|3.1409
14:10:56|3.1409
14:10:57|3.1457
14:10:59|3.14
14:11:00|3.1357
14:11:01|3.1334
14:11:02|3.1334
14:11:03|3.1334
14:11:04|3.1364
14:11:04|3.1411
14:11:05|3.1411
14:11:06|3.1411
14:11:07|3.14
14:11:08|3.1409
14:11:10|3.1409
14:11:10|3.1409
14:11:11|3.1409
14:11:13|3.1433
14:11:14|3.1433
14:11:15|3.1433
14:11:15|3.1433
14:11:16|3.1433
14:11:17|3.1433
14:11:19|3.1433
14:11:19|3.1433
14:11:21|3.1433
14:11:22|3.1433
14:11:22|3.14
14:11:24|3.14
14:11:24|3.14
14:11:26|3.1323
14:11:26|3.1244
14:11:27|3.123
14:11:28|3.1225
14:11:29|3.1184
14:11:31|3.1164
14:11:31|3.119
14:11:32|3.1196
14:11:33|3.116
14:11:34|3.115
14:11:35|3.1132
14:11:36|3.1142
14:11:38|3.1142
14:11:38|3.1142
14:11:39|3.1142
14:11:40|3.1166
14:11:41|3.1166
14:11:42|3.1166
14:11:44|3.1166
14:11:45|3.1165
14:11:45|3.1165
14:11:46|3.1149
14:11:47|3.1151
14:11:48|3.1132
14:11:49|3.1124
14:11:51|3.1165
14:11:51|3.1165
14:11:54|3.1165
14:11:55|3.1165
14:11:56|3.1165
14:11:57|3.12
14:11:58|3.12
14:11:59|3.12
14:12:00|3.12
14:12:02|3.12
14:12:04|3.1399
14:12:05|3.1313
14:12:06|3.1307
14:12:07|3.1307
14:12:08|3.1307
14:12:08|3.1307
14:12:09|3.1307
14:12:11|3.1307
14:12:11|3.1244
14:12:13|3.1244
14:12:13|3.128
14:12:14|3.128
14:12:16|3.1212
14:12:16|3.1212
14:12:18|3.1212
14:12:18|3.1212
14:12:19|3.1212
14:12:20|3.1219
14:12:21|3.1219
14:12:23|3.1219
14:12:23|3.1219
14:12:26|3.1219
14:12:27|3.1219
14:12:28|3.1219
14:12:29|3.12
14:12:30|3.12
14:12:31|3.12
14:12:32|3.12
14:12:33|3.12
14:12:34|3.12
14:12:35|3.12
14:12:36|3.1185
14:12:37|3.115
14:12:38|3.115
14:12:39|3.115
14:12:40|3.1188
14:12:41|3.1188
14:12:42|3.1188
14:12:43|3.1188
14:12:44|3.1139
14:12:45|3.1139
14:12:46|3.1179
14:12:47|3.1139
14:12:48|3.1141
14:12:49|3.1112
14:12:50|3.1111
14:12:51|3.1111
14:12:52|3.1111
14:12:53|3.1136
14:12:54|3.1136
14:12:56|3.116
14:12:58|3.1168
14:12:58|3.1122
14:13:00|3.1122
14:13:01|3.1122
14:13:02|3.1102
14:13:03|3.1088
14:13:04|3.1088
14:13:06|3.1071
14:13:07|3.1132
14:13:08|3.1122
14:13:08|3.1128
14:13:11|3.1196
14:13:11|3.1134
14:13:13|3.1134
14:13:14|3.115
14:13:15|3.114
14:13:16|3.114
14:13:17|3.114
14:13:18|3.1123
14:13:19|3.1123
14:13:20|3.1123
14:13:21|3.1127
14:13:22|3.1127
14:13:23|3.1127
14:13:24|3.1127
14:13:25|3.1127
14:13:26|3.1166
14:13:27|3.1166
14:13:28|3.1166
14:13:29|3.1141
14:13:30|3.1141
14:13:31|3.1166
14:13:32|3.1166
14:13:33|3.1169
14:13:34|3.1171
14:13:35|3.1171
14:13:36|3.1171
14:13:37|3.1197
14:13:38|3.1197
14:13:39|3.1171
14:13:40|3.1171
14:13:41|3.1171
14:13:42|3.1171
14:13:43|3.1166
14:13:44|3.1166
14:13:45|3.1166
14:13:46|3.1213
14:13:47|3.1213
14:13:48|3.1213
14:13:49|3.1181
14:13:50|3.1172
14:13:51|3.1172
14:13:52|3.1172
14:13:53|3.1172
14:13:54|3.1175
14:13:56|3.1175
14:13:58|3.1203
14:13:59|3.1203
14:14:01|3.1234
14:14:02|3.1244
14:14:03|3.1262
14:14:04|3.1262
14:14:05|3.1262
14:14:06|3.1274
14:14:07|3.1274
14:14:08|3.1244
14:14:09|3.1244
14:14:11|3.1244
14:14:12|3.1211
14:14:13|3.1211
14:14:14|3.1271
14:14:15|3.1271
14:14:16|3.1244
14:14:17|3.1244
14:14:18|3.1263
14:14:19|3.1213
14:14:20|3.1213
14:14:21|3.1213
14:14:22|3.1213
14:14:23|3.1195
14:14:24|3.1195
14:14:25|3.1195
14:14:26|3.1195
14:14:27|3.1195
14:14:28|3.1177
14:14:29|3.1177
14:14:30|3.1177
14:14:31|3.12
14:14:32|3.12
14:14:33|3.12
14:14:34|3.12
14:14:35|3.1197
14:14:36|3.1137
14:14:37|3.1137
14:14:39|3.1137
14:14:40|3.1137
14:14:41|3.1137
14:14:42|3.1226
14:14:43|3.1238
14:14:44|3.1269
14:14:45|3.1269
14:14:46|3.1226
14:14:47|3.1305
14:14:49|3.1319
14:14:49|3.132
14:14:51|3.132
14:14:52|3.132
14:14:52|3.132
14:14:53|3.132
14:14:55|3.132
14:14:57|3.132
14:14:58|3.1339
14:15:00|3.1342
14:15:02|3.1359
14:15:03|3.1359
14:15:04|3.1359
14:15:06|3.1273
14:15:08|3.1244
14:15:09|3.1244
14:15:09|3.1244
14:15:10|3.1244
14:15:12|3.1244
14:15:13|3.1233
14:15:14|3.1213
14:15:14|3.1213
14:15:15|3.12
14:15:16|3.12
14:15:18|3.12
14:15:18|3.1183
14:15:20|3.1183
14:15:20|3.1183
14:15:21|3.1183
14:15:22|3.1183
14:15:23|3.1183
14:15:24|3.1183
14:15:26|3.1183
14:15:26|3.1169
14:15:27|3.1151
14:15:28|3.1151
14:15:30|3.1183
14:15:30|3.1183
14:15:32|3.1183
14:15:32|3.1183
14:15:34|3.1183
14:15:34|3.1157
14:15:35|3.1147
14:15:36|3.1129
14:15:37|3.1123
14:15:38|3.1166
14:15:39|3.1166
14:15:41|3.1166
14:15:41|3.1166
14:15:42|3.1166
14:15:44|3.1166
14:15:44|3.1166
14:15:45|3.1166
14:15:46|3.1166
14:15:47|3.1166
14:15:48|3.1166
14:15:49|3.1166
14:15:50|3.1166
14:15:51|3.1166
14:15:53|3.1138
14:15:54|3.118
14:15:54|3.118
14:15:56|3.1136
14:15:56|3.1136
14:15:59|3.1136
14:16:00|3.1185
14:16:01|3.1145
14:16:02|3.124
14:16:03|3.124
14:16:05|3.124
14:16:06|3.1156
14:16:07|3.1181
14:16:07|3.1127
14:16:09|3.1136
14:16:10|3.1136
14:16:11|3.1136
14:16:12|3.1136
14:16:13|3.1136
14:16:13|3.1219
14:16:14|3.1219
14:16:16|3.1292
14:16:16|3.1279
14:16:18|3.1294
14:16:19|3.1297
14:16:20|3.1297
14:16:21|3.1261
14:16:21|3.1261
14:16:23|3.123
14:16:23|3.123
14:16:25|3.123
14:16:26|3.1299
14:16:27|3.132
14:16:28|3.132
14:16:29|3.132
14:16:29|3.132
14:16:30|3.132
14:16:31|3.132
14:16:33|3.133
14:16:33|3.133
14:16:35|3.133
14:16:37|3.1337
14:16:37|3.1337
14:16:38|3.1337
14:16:39|3.1335
14:16:40|3.1339
14:16:41|3.1345
14:16:42|3.1345
14:16:43|3.131
14:16:44|3.1342
14:16:46|3.1342
14:16:46|3.1342
14:16:47|3.137
14:16:48|3.1373
14:16:49|3.1379
14:16:50|3.1387
14:16:52|3.1429
14:16:52|3.14
14:16:53|3.1462
14:16:54|3.1396
14:16:55|3.1357
14:16:56|3.1357
14:16:58|3.1361
14:16:59|3.1363
14:17:01|3.1422
14:17:02|3.1422
14:17:03|3.1422
14:17:04|3.1422
14:17:05|3.1422
14:17:06|3.1381
14:17:07|3.1387
14:17:08|3.1353
14:17:09|3.1329
14:17:10|3.1329
14:17:11|3.1325
14:17:12|3.1272
14:17:13|3.134
14:17:14|3.1274
14:17:14|3.1257
14:17:16|3.1257
14:17:17|3.1257
14:17:18|3.1257
14:17:19|3.1261
14:17:20|3.1261
14:17:20|3.1261
14:17:22|3.1305
14:17:23|3.1305
14:17:23|3.1305
14:17:24|3.1245
14:17:26|3.1245
14:17:27|3.1257
14:17:28|3.1253
14:17:28|3.1253
14:17:29|3.1253
14:17:31|3.1253
14:17:31|3.1253
14:17:33|3.1253
14:17:34|3.1245
14:17:34|3.1244
14:17:36|3.1284
14:17:37|3.1284
14:17:38|3.1284
14:17:39|3.1284
14:17:40|3.1284
14:17:40|3.1284
14:17:42|3.1298
14:17:43|3.1253
14:17:44|3.1249
14:17:44|3.1249
14:17:45|3.1249
14:17:47|3.1249
14:17:47|3.1249
14:17:48|3.1249
14:17:50|3.1225
14:17:50|3.1225
14:17:52|3.1271
14:17:53|3.128
14:17:54|3.1305
14:17:54|3.1251
14:17:55|3.1251
14:17:57|3.1251
14:17:57|3.1252
14:18:00|3.1192
14:18:01|3.1192
14:18:02|3.1187
14:18:04|3.1159
14:18:06|3.1129
14:18:07|3.1129
14:18:08|3.1129
14:18:09|3.1129
14:18:10|3.1129
14:18:11|3.1205
14:18:13|3.1205
14:18:13|3.1205
14:18:15|3.1205
14:18:15|3.1205
14:18:16|3.1205
14:18:17|3.1205
14:18:18|3.1205
14:18:19|3.1155
14:18:20|3.1155
14:18:21|3.1155
14:18:22|3.1155
14:18:23|3.1155
14:18:24|3.1155
14:18:25|3.1155
14:18:26|3.1155
14:18:27|3.1202
14:18:28|3.1226
14:18:30|3.1226
14:18:30|3.1244
14:18:31|3.1201
14:18:32|3.1204
14:18:33|3.1207
14:18:34|3.1207
14:18:35|3.1194
14:18:36|3.1238
14:18:37|3.1238
14:18:38|3.1238
14:18:39|3.1238
14:18:40|3.1238
14:18:41|3.1224
14:18:42|3.1224
14:18:43|3.1224
14:18:44|3.1221
14:18:45|3.1221
14:18:46|3.1221
14:18:48|3.1221
14:18:48|3.1221
14:18:49|3.1244
14:18:50|3.1244
14:18:51|3.1244
14:18:52|3.1244
14:18:53|3.1244
14:18:54|3.1244
14:18:55|3.1244
14:18:56|3.1244
14:18:57|3.1244
14:18:58|3.1244
14:19:00|3.1226
14:19:02|3.1226
14:19:04|3.1226
14:19:04|3.1226
14:19:06|3.1226
14:19:07|3.1226
14:19:08|3.1226
14:19:10|3.1249
14:19:11|3.1249
14:19:12|3.1249
14:19:14|3.1249
14:19:15|3.1249
14:19:16|3.1249
14:19:16|3.1229
14:19:18|3.1229
14:19:18|3.1229
14:19:20|3.1229
14:19:20|3.1229
14:19:22|3.1229
14:19:23|3.1229
14:19:24|3.1229
14:19:25|3.1229
14:19:26|3.1229
14:19:27|3.1229
14:19:28|3.1229
14:19:29|3.1229
14:19:30|3.1229
14:19:31|3.1229
14:19:32|3.1229
14:19:33|3.1229
14:19:34|3.1229
14:19:35|3.1229
14:19:36|3.1202
14:19:37|3.1202
14:19:38|3.1205
14:19:39|3.1205
14:19:40|3.1205
14:19:41|3.1205
14:19:42|3.1205
14:19:43|3.1208
14:19:44|3.1197
14:19:45|3.1197
14:19:46|3.1197
14:19:47|3.1197
14:19:48|3.1197
14:19:49|3.1197
14:19:51|3.1197
14:19:53|3.1197
14:19:54|3.1197
14:19:54|3.1193
14:19:55|3.12
14:19:56|3.1236
14:19:57|3.1276
14:19:58|3.1276
14:19:59|3.1276
14:20:01|3.1276
14:20:03|3.1276
14:20:04|3.1308
14:20:06|3.1308
14:20:07|3.1359
14:20:07|3.1371
14:20:09|3.1379
14:20:11|3.1334
14:20:12|3.1359
14:20:13|3.1359
14:20:14|3.1384
14:20:15|3.1384
14:20:15|3.1389
14:20:16|3.153
14:20:17|3.1546
14:20:18|3.1497
14:20:19|3.1547
14:20:20|3.1548
14:20:22|3.1548
14:20:22|3.1566
14:20:23|3.1575
14:20:25|3.1575
14:20:26|3.1575
14:20:26|3.1559
14:20:27|3.156
14:20:28|3.1548
14:20:30|3.1469
14:20:30|3.1467
14:20:32|3.1539
14:20:33|3.1539
14:20:33|3.168
14:20:35|3.1676
14:20:35|3.1722
14:20:37|3.177
14:20:37|3.177
14:20:38|3.1721
14:20:40|3.1715
14:20:40|3.1705
14:20:42|3.1715
14:20:42|3.1718
14:20:43|3.1718
14:20:44|3.1758
14:20:45|3.1751
14:20:47|3.1683
14:20:47|3.1659
14:20:48|3.1623
14:20:49|3.1667
14:20:50|3.1664
14:20:51|3.1648
14:20:53|3.1608
14:20:53|3.1619
14:20:54|3.166
14:20:56|3.166
14:20:56|3.166
14:20:57|3.1657
14:20:58|3.1622
14:20:59|3.1622
14:21:00|3.1674
14:21:01|3.1684
14:21:02|3.1684
14:21:05|3.1705
14:21:05|3.1706
14:21:07|3.1706
14:21:08|3.1706
14:21:10|3.1706
14:21:11|3.1627
14:21:12|3.1627
14:21:13|3.1627
14:21:14|3.1708
14:21:15|3.1708
14:21:15|3.1708
14:21:16|3.1708
14:21:17|3.1708
14:21:19|3.1708
14:21:19|3.1708
14:21:20|3.1708
14:21:22|3.1708
14:21:23|3.1708
14:21:23|3.17
14:21:25|3.17
14:21:25|3.17
14:21:26|3.1704
14:21:27|3.1676
14:21:28|3.1708
14:21:30|3.1708
14:21:30|3.1708
14:21:32|3.1708
14:21:32|3.166
14:21:33|3.166
14:21:34|3.166
14:21:36|3.166
14:21:36|3.166
14:21:37|3.1634
14:21:39|3.1634
14:21:40|3.1634
14:21:41|3.1634
14:21:42|3.1634
14:21:43|3.1634
14:21:44|3.1676
14:21:44|3.1668
14:21:45|3.1668
14:21:46|3.1629
14:21:48|3.1611
14:21:48|3.1634
14:21:50|3.1634
14:21:50|3.1634
14:21:51|3.1634
14:21:53|3.1634
14:21:54|3.1634
14:21:54|3.1634
14:21:55|3.1708
14:21:56|3.1708
14:21:57|3.1708
14:21:58|3.1561
14:21:59|3.1553
14:22:00|3.1534
14:22:02|3.1527
14:22:04|3.1503
14:22:04|3.1492
14:22:06|3.1527
14:22:08|3.1572
14:22:09|3.1572
14:22:10|3.1587
14:22:11|3.1587
14:22:12|3.153
14:22:13|3.1587
14:22:14|3.16
14:22:15|3.162
14:22:16|3.1604
14:22:18|3.1604
14:22:18|3.1604
14:22:19|3.1604
14:22:20|3.1604
14:22:21|3.1604
14:22:22|3.1604
14:22:23|3.1604
14:22:24|3.1604
14:22:25|3.1604
14:22:26|3.1604
14:22:27|3.1604
14:22:28|3.1604
14:22:29|3.1604
14:22:30|3.1604
14:22:31|3.1604
14:22:32|3.1604
14:22:33|3.1604
14:22:35|3.1618
14:22:35|3.1577
14:22:37|3.1577
14:22:38|3.1586
14:22:39|3.1586
14:22:39|3.1586
14:22:40|3.1586
14:22:41|3.1586
14:22:42|3.1586
14:22:43|3.1586
14:22:45|3.1586
14:22:45|3.1548
14:22:47|3.1548
14:22:47|3.1548
14:22:49|3.1577
14:22:50|3.1577
14:22:50|3.1601
14:22:51|3.1601
14:22:52|3.1553
14:22:53|3.1553
14:22:54|3.1553
14:22:55|3.1553
14:22:56|3.154
14:22:57|3.154
14:22:59|3.154
14:22:59|3.154
14:23:00|3.154
14:23:01|3.1601
14:23:02|3.1601
14:23:03|3.1601
14:23:04|3.1544
14:23:06|3.1544
14:23:07|3.1545
14:23:08|3.1545
14:23:09|3.1545
14:23:10|3.1545
14:23:11|3.1545
14:23:12|3.1545
14:23:13|3.1545
14:23:15|3.1545
14:23:15|3.1545
14:23:17|3.1649
14:23:18|3.1666
14:23:18|3.1683
14:23:20|3.1683
14:23:20|3.1688
14:23:22|3.1688
14:23:23|3.169
14:23:24|3.169
14:23:25|3.169
14:23:26|3.169
14:23:27|3.1652
14:23:28|3.1652
14:23:29|3.1652
14:23:30|3.1652
14:23:31|3.1652
14:23:32|3.1686
14:23:33|3.1686
14:23:34|3.1686
14:23:35|3.1686
14:23:36|3.1686
14:23:37|3.1686
14:23:38|3.1686
14:23:39|3.1686
14:23:40|3.1686
14:23:42|3.1686
14:23:42|3.1686
14:23:43|3.1686
14:23:45|3.1591
14:23:46|3.1581
14:23:46|3.1581
14:23:48|3.1581
14:23:49|3.1603
14:23:50|3.1606
14:23:51|3.1606
14:23:52|3.1606
14:23:53|3.1606
14:23:54|3.1606
14:23:55|3.1606
14:23:56|3.1606
14:23:57|3.1606
14:23:58|3.1606
14:23:59|3.1606
14:24:00|3.1644
14:24:01|3.1644
14:24:02|3.1644
14:24:03|3.1644
14:24:04|3.1644
14:24:05|3.1712
14:24:07|3.1716
14:24:09|3.1721
14:24:10|3.1733
14:24:10|3.1732
14:24:11|3.1732
14:24:12|3.1742
14:24:13|3.1742
14:24:15|3.1701
14:24:16|3.1691
14:24:16|3.1691
14:24:17|3.1691
14:24:18|3.1691
14:24:20|3.1691
14:24:20|3.1691
14:24:22|3.1706
14:24:23|3.1706
14:24:24|3.1706
14:24:24|3.1724
14:24:25|3.1724
14:24:27|3.1724
14:24:27|3.1691
14:24:29|3.1691
14:24:29|3.1691
14:24:30|3.1675
14:24:32|3.1675
14:24:32|3.1675
14:24:33|3.1659
14:24:34|3.1612
14:24:35|3.1595
14:24:36|3.1595
14:24:37|3.1595
14:24:38|3.1612
14:24:39|3.1612
14:24:41|3.1612
14:24:41|3.1612
14:24:42|3.1612
14:24:43|3.1641
14:24:45|3.17
14:24:46|3.17
14:24:47|3.17
14:24:48|3.17
14:24:49|3.17
14:24:50|3.17
14:24:51|3.17
14:24:52|3.17
14:24:53|3.17
14:24:54|3.17
14:24:55|3.17
14:24:56|3.1711
14:24:57|3.1718
14:24:58|3.1694
14:24:59|3.17
14:25:00|3.17
14:25:01|3.17
14:25:02|3.1718
14:25:03|3.1718
14:25:04|3.1718
14:25:06|3.1718
14:25:08|3.1663
14:25:08|3.1663
14:25:11|3.1718
14:25:12|3.1718
14:25:12|3.1718
14:25:13|3.1718
14:25:14|3.1668
14:25:16|3.1659
14:25:16|3.1659
14:25:17|3.1659
14:25:18|3.1659
14:25:20|3.1611
14:25:21|3.1581
14:25:22|3.1585
14:25:23|3.163
14:25:24|3.163
14:25:25|3.163
14:25:26|3.1623
14:25:27|3.1623
14:25:28|3.1623
14:25:29|3.1668
14:25:30|3.1668
14:25:31|3.1668
14:25:32|3.1668
14:25:33|3.1668
14:25:34|3.1668
14:25:35|3.1668
14:25:36|3.1668
14:25:37|3.1668
14:25:38|3.1668
14:25:39|3.1668
14:25:40|3.1668
14:25:41|3.1654
14:25:42|3.1696
14:25:43|3.1718
14:25:44|3.17
14:25:45|3.17
14:25:46|3.1718
14:25:47|3.1718
14:25:48|3.1696
14:25:49|3.1674
14:25:50|3.1674
14:25:51|3.1696
14:25:52|3.1717
14:25:53|3.1681
14:25:54|3.1681
14:25:55|3.1681
14:25:56|3.1717
14:25:57|3.1696
14:25:58|3.1653
14:25:59|3.1653
14:26:00|3.1653
14:26:01|3.1674
14:26:02|3.1674
14:26:03|3.1674
14:26:04|3.1674
14:26:05|3.1674
14:26:07|3.1674
14:26:09|3.1674
14:26:10|3.165
14:26:11|3.1615
14:26:12|3.1615
14:26:13|3.1676
14:26:14|3.1676
14:26:15|3.1649
14:26:16|3.1649
14:26:17|3.1649
14:26:18|3.1649
14:26:20|3.1649
14:26:20|3.1649
14:26:22|3.1652
14:26:22|3.1652
14:26:23|3.1652
14:26:24|3.1652
14:26:25|3.1652
14:26:27|3.165
14:26:27|3.165
14:26:29|3.165
14:26:30|3.165
14:26:30|3.165
14:26:31|3.165
14:26:33|3.165
14:26:34|3.165
14:26:34|3.1653
14:26:36|3.1653
14:26:36|3.1625
14:26:38|3.1625
14:26:39|3.1646
14:26:40|3.1646
14:26:41|3.1646
14:26:42|3.159
14:26:43|3.1574
14:26:44|3.1574
14:26:45|3.1574
14:26:46|3.1574
14:26:47|3.1601
14:26:48|3.1601
14:26:49|3.1601
14:26:50|3.1601
14:26:51|3.1567
14:26:52|3.1565
14:26:53|3.1558
14:26:54|3.1515
14:26:55|3.1515
14:26:56|3.1567
14:26:57|3.1567
14:26:58|3.1564
14:26:59|3.1578
14:27:00|3.1586
14:27:01|3.1587
14:27:02|3.1626
14:27:03|3.1623
14:27:04|3.1622
14:27:05|3.1622
14:27:06|3.1622
14:27:08|3.16
14:27:10|3.16
14:27:11|3.16
14:27:12|3.16
14:27:12|3.16
14:27:14|3.16
14:27:15|3.1637
14:27:16|3.1637
14:27:17|3.1637
14:27:18|3.1637
14:27:19|3.1553
14:27:20|3.1553
14:27:21|3.1538
14:27:22|3.1521
14:27:23|3.1503
14:27:24|3.1503
14:27:25|3.1503
14:27:26|3.1503
14:27:27|3.15
14:27:29|3.1529
14:27:30|3.1529
14:27:31|3.1529
14:27:32|3.1529
14:27:33|3.1489
14:27:33|3.1489
14:27:34|3.1524
14:27:35|3.1524
14:27:36|3.1475
14:27:38|3.1475
14:27:39|3.1518
14:27:40|3.144
14:27:40|3.1443
14:27:41|3.1397
14:27:42|3.1357
14:27:44|3.1335
14:27:44|3.1335
14:27:46|3.1329
14:27:47|3.1329
14:27:48|3.1329
14:27:48|3.1343
14:27:50|3.1343
14:27:50|3.1343
14:27:51|3.1343
14:27:52|3.1362
14:27:53|3.1362
14:27:55|3.1393
14:27:55|3.1353
14:27:57|3.1353
14:27:57|3.1392
14:27:59|3.1392
14:28:00|3.1392
14:28:00|3.1392
14:28:02|3.1361
14:28:02|3.1361
14:28:03|3.1361
14:28:05|3.1361
14:28:05|3.1361
14:28:07|3.1402
14:28:07|3.1407
14:28:10|3.1407
14:28:11|3.1433
14:28:12|3.1433
14:28:13|3.1433
14:28:14|3.1433
14:28:16|3.145
14:28:16|3.1475
14:28:18|3.1475
14:28:20|3.1475
14:28:20|3.1475
14:28:21|3.1475
14:28:22|3.1475
14:28:24|3.1475
14:28:25|3.1475
14:28:26|3.144
14:28:27|3.144
14:28:28|3.1495
14:28:29|3.1495
14:28:30|3.1495
14:28:31|3.1495
14:28:32|3.1495
14:28:33|3.1495
14:28:34|3.1495
14:28:36|3.1495
14:28:37|3.1495
14:28:39|3.1453
14:28:39|3.1453
14:28:40|3.1453
14:28:42|3.1443
14:28:43|3.144
14:28:44|3.144
14:28:44|3.144
14:28:45|3.144
14:28:46|3.144
14:28:47|3.144
14:28:48|3.144
14:28:49|3.144
14:28:51|3.144
14:28:51|3.144
14:28:52|3.144
14:28:53|3.144
14:28:54|3.144
14:28:55|3.144
14:28:57|3.144
14:28:57|3.144
14:28:59|3.1437
14:28:59|3.1437
14:29:01|3.144
14:29:01|3.144
14:29:02|3.144
14:29:03|3.144
14:29:04|3.144
14:29:05|3.144
14:29:07|3.144
14:29:07|3.1482
14:29:09|3.1475
14:29:10|3.1475
14:29:11|3.1475
14:29:12|3.1475
14:29:13|3.1475
14:29:14|3.1475
14:29:15|3.144
14:29:17|3.1441
14:29:18|3.148
14:29:19|3.1442
14:29:19|3.1442
14:29:20|3.148
14:29:21|3.1488
14:29:23|3.1488
14:29:24|3.1488
14:29:25|3.1488
14:29:25|3.1488
14:29:27|3.1488
14:29:27|3.149
14:29:28|3.1504
14:29:30|3.1504
14:29:30|3.1547
14:29:31|3.1557
14:29:33|3.1564
14:29:34|3.1564
14:29:35|3.1566
14:29:36|3.1581
14:29:37|3.1581
14:29:37|3.1581
14:29:38|3.1581
14:29:39|3.1581
14:29:41|3.1581
14:29:42|3.1581
14:29:42|3.1581
14:29:44|3.153
14:29:45|3.1526
14:29:45|3.1454
14:29:47|3.1454
14:29:48|3.1437
14:29:48|3.1425
14:29:50|3.145
14:29:51|3.1446
14:29:51|3.1446
14:29:53|3.1446
14:29:54|3.1446
14:29:55|3.1446
14:29:55|3.1446
14:29:57|3.1353
14:29:58|3.1335
14:29:59|3.138
14:30:00|3.138
14:30:01|3.138
14:30:02|3.1333
14:30:03|3.1333
14:30:04|3.1333
14:30:05|3.1323
14:30:06|3.1299
14:30:07|3.1299
14:30:08|3.1299
14:30:09|3.1299
14:30:11|3.1299
14:30:13|3.1297
14:30:13|3.1297
14:30:14|3.1335
14:30:16|3.1335
14:30:17|3.1335
14:30:18|3.1335
14:30:20|3.1335
14:30:20|3.1335
14:30:21|3.1363
14:30:22|3.1363
14:30:24|3.1363
14:30:24|3.1363
14:30:26|3.1332
14:30:26|3.1332
14:30:28|3.1332
14:30:29|3.1332
14:30:30|3.1293
14:30:31|3.1293
14:30:31|3.1293
14:30:33|3.1284
14:30:34|3.1281
14:30:35|3.1272
14:30:36|3.1253
14:30:37|3.1253
14:30:38|3.1253
14:30:39|3.1253
14:30:40|3.1253
14:30:40|3.1253
14:30:42|3.1253
14:30:43|3.1262
14:30:44|3.1262
14:30:45|3.1262
14:30:46|3.1262
14:30:47|3.1262
14:30:48|3.1262
14:30:48|3.1262
14:30:50|3.1262
14:30:50|3.1262
14:30:51|3.1291
14:30:52|3.1293
14:30:53|3.1293
14:30:56|3.1293
14:30:56|3.1293
14:30:57|3.1293
14:30:58|3.1293
14:30:59|3.1267
14:31:01|3.1251
14:31:02|3.1223
14:31:03|3.1223
14:31:04|3.1218
14:31:05|3.122
14:31:06|3.1211
14:31:07|3.1203
14:31:08|3.1202
14:31:09|3.1202
14:31:10|3.1219
14:31:11|3.12
14:31:13|3.12
14:31:15|3.1201
14:31:15|3.1192
14:31:17|3.12
14:31:18|3.118
14:31:18|3.118
14:31:20|3.118
14:31:21|3.12
14:31:21|3.12
14:31:22|3.1181
14:31:23|3.1249
14:31:25|3.1249
14:31:25|3.1189
14:31:27|3.1189
14:31:28|3.1189
14:31:29|3.1189
14:31:30|3.1189
14:31:31|3.1189
14:31:31|3.1273
14:31:33|3.1273
14:31:34|3.1273
14:31:34|3.1273
14:31:36|3.1282
14:31:37|3.1282
14:31:38|3.1282
14:31:38|3.1317
14:31:40|3.1328
14:31:40|3.1328
14:31:43|3.1328
14:31:43|3.1328
14:31:45|3.1273
14:31:45|3.1273
14:31:46|3.1273
14:31:47|3.1234
14:31:49|3.1234
14:31:50|3.1273
14:31:50|3.1234
14:31:51|3.1234
14:31:52|3.1234
14:31:53|3.1234
14:31:54|3.1234
14:31:55|3.1269
14:31:56|3.1269
14:31:57|3.1212
14:31:59|3.1212
14:31:59|3.1212
14:32:01|3.1212
14:32:01|3.1269
14:32:03|3.1269
14:32:03|3.1269
14:32:04|3.1269
14:32:06|3.1268
14:32:07|3.1268
14:32:08|3.1268
14:32:08|3.1268
14:32:09|3.1268
14:32:11|3.1269
14:32:12|3.1269
14:32:14|3.1273
14:32:16|3.1273
14:32:17|3.1273
14:32:18|3.1268
14:32:20|3.1269
14:32:21|3.1282
14:32:22|3.1282
14:32:23|3.1299
14:32:24|3.13
14:32:25|3.13
14:32:26|3.1315
14:32:27|3.1315
14:32:28|3.1315
14:32:29|3.1315
14:32:30|3.1315
14:32:31|3.1315
14:32:32|3.1315
14:32:33|3.1315
14:32:34|3.1315
14:32:35|3.1315
14:32:36|3.1315
14:32:37|3.1315
14:32:38|3.1315
14:32:39|3.1281
14:32:40|3.1281
14:32:41|3.1281
14:32:42|3.1315
14:32:43|3.1283
14:32:44|3.1283
14:32:45|3.1315
14:32:46|3.1315
14:32:47|3.1315
14:32:48|3.1315
14:32:49|3.1315
14:32:50|3.1315
14:32:51|3.1315
14:32:52|3.1315
14:32:54|3.1315
14:32:54|3.1315
14:32:56|3.1315
14:32:56|3.1342
14:32:57|3.1315
14:32:58|3.1359
14:32:59|3.1359
14:33:01|3.1371
14:33:01|3.1378
14:33:02|3.1387
14:33:04|3.1348
14:33:05|3.1409
14:33:05|3.1397
14:33:06|3.1472
14:33:07|3.1487
14:33:08|3.1495
14:33:09|3.1495
14:33:11|3.1495
14:33:13|3.1456
14:33:14|3.1446
14:33:16|3.1472
14:33:17|3.1472
14:33:18|3.1472
14:33:20|3.1472
14:33:20|3.1472
14:33:21|3.1472
14:33:23|3.1464
14:33:24|3.1464
14:33:25|3.1464
14:33:26|3.1418
14:33:28|3.1418
14:33:29|3.1428
14:33:30|3.1428
14:33:31|3.1428
14:33:32|3.1428
14:33:33|3.1428
14:33:34|3.1428
14:33:36|3.145
14:33:37|3.1451
14:33:38|3.1451
14:33:39|3.1451
14:33:40|3.1456
14:33:41|3.1433
14:33:42|3.1433
14:33:43|3.1453
14:33:44|3.1428
14:33:45|3.1428
14:33:46|3.1399
14:33:47|3.1407
14:33:48|3.1407
14:33:49|3.1407
14:33:50|3.1428
14:33:51|3.1428
14:33:52|3.1428
14:33:53|3.1412
14:33:54|3.1412
14:33:55|3.1412
14:33:56|3.1368
14:33:57|3.1368
14:33:58|3.1368
14:33:59|3.1368
14:34:00|3.1368
14:34:01|3.1368
14:34:02|3.1363
14:34:03|3.1363
14:34:04|3.1363
14:34:05|3.1363
14:34:06|3.139
14:34:07|3.139
14:34:08|3.139
14:34:09|3.139
14:34:10|3.138
14:34:11|3.138
14:34:12|3.138
14:34:14|3.138
14:34:16|3.1382
14:34:17|3.1342
14:34:18|3.1342
14:34:19|3.1309
14:34:20|3.1309
14:34:21|3.1277
14:34:22|3.1277
14:34:23|3.1277
14:34:24|3.1257
14:34:25|3.1244
14:34:26|3.1233
14:34:27|3.1233
14:34:28|3.1258
14:34:29|3.127
14:34:30|3.1277
14:34:31|3.1277
14:34:33|3.1277
14:34:34|3.1277
14:34:35|3.1277
14:34:35|3.1277
14:34:37|3.1246
14:34:38|3.1246
14:34:39|3.1306
14:34:40|3.1306
14:34:41|3.1306
14:34:42|3.1306
14:34:42|3.1306
14:34:43|3.1306
14:34:45|3.1306
14:34:46|3.1306
14:34:47|3.1236
14:34:48|3.1236
14:34:48|3.1236
14:34:49|3.1236
14:34:51|3.1236
14:34:52|3.128
14:34:53|3.128
14:34:53|3.1256
14:34:54|3.1256
14:34:55|3.128
14:34:58|3.1263
14:34:58|3.1263
14:34:59|3.1217
14:35:00|3.1171
14:35:01|3.1171
14:35:02|3.1171
14:35:03|3.1171
14:35:04|3.1171
14:35:05|3.122
14:35:06|3.122
14:35:07|3.122
14:35:08|3.1197
14:35:09|3.1197
14:35:10|3.1197
14:35:11|3.126
14:35:12|3.1204
14:35:14|3.1204
14:35:15|3.1204
14:35:17|3.1204
14:35:19|3.1238
14:35:20|3.1196
14:35:21|3.1173
14:35:22|3.1173
14:35:23|3.1173
14:35:24|3.1173
14:35:25|3.1173
14:35:26|3.1173
14:35:27|3.1173
14:35:29|3.1173
14:35:30|3.1173
14:35:30|3.1173
14:35:31|3.1173
14:35:32|3.1198
14:35:33|3.1162
14:35:35|3.1162
14:35:36|3.1162
14:35:36|3.1162
14:35:38|3.118
14:35:39|3.1163
14:35:40|3.1163
14:35:40|3.1163
14:35:41|3.1163
14:35:42|3.1163
14:35:43|3.1188
14:35:45|3.1188
14:35:46|3.1188
14:35:46|3.1188
14:35:47|3.1148
14:35:49|3.1148
14:35:49|3.1148
14:35:50|3.1148
14:35:51|3.1143
14:35:53|3.1095
14:35:53|3.1055
14:35:55|3.1024
14:35:55|3.1087
14:35:56|3.102
14:35:57|3.1024
14:35:59|3.1017
14:35:59|3.1017
14:36:00|3.1053
14:36:01|3.1053
14:36:03|3.1052
14:36:03|3.1052
14:36:05|3.1052
14:36:06|3.1052
14:36:07|3.1052
14:36:08|3.1017
14:36:08|3.1018
14:36:10|3.1018
14:36:11|3.1052
14:36:12|3.1052
14:36:13|3.1052
14:36:14|3.1052
14:36:16|3.1052
14:36:17|3.1022
14:36:18|3.1025
14:36:20|3.1022
14:36:21|3.1015
14:36:22|3.1013
14:36:23|3.0988
14:36:24|3.0988
14:36:25|3.0987
14:36:26|3.097
14:36:27|3.1007
14:36:28|3.1007
14:36:29|3.0987
14:36:30|3.0964
14:36:31|3.0962
14:36:32|3.0959
14:36:33|3.0955
14:36:34|3.0962
14:36:35|3.0962
14:36:36|3.0974
14:36:37|3.0958
14:36:38|3.0968
14:36:39|3.0948
14:36:40|3.0948
14:36:41|3.0948
14:36:42|3.0948
14:36:43|3.0948
14:36:44|3.1015
14:36:45|3.0998
14:36:46|3.0998
14:36:47|3.1
14:36:48|3.0999
14:36:49|3.0999
14:36:50|3.0999
14:36:51|3.0999
14:36:52|3.1
14:36:53|3.1
14:36:54|3.1
14:36:55|3.1
14:36:56|3.1
14:36:57|3.1
14:36:58|3.1
14:36:59|3.1036
14:37:00|3.1
14:37:01|3.1
14:37:02|3.1
14:37:03|3.1
14:37:04|3.1
14:37:05|3.1
14:37:07|3.1036
14:37:07|3.1036
14:37:08|3.1036
14:37:09|3.1036
14:37:11|3.0986
14:37:11|3.0986
14:37:12|3.0986
14:37:13|3.0986
14:37:15|3.0986
14:37:17|3.0986
14:37:19|3.0986
14:37:19|3.0984
14:37:21|3.0984
14:37:22|3.0984
14:37:23|3.0984
14:37:24|3.0986
14:37:25|3.0986
14:37:26|3.0986
14:37:28|3.0969
14:37:29|3.1006
14:37:29|3.1
14:37:30|3.1
14:37:32|3.1
14:37:33|3.1
14:37:34|3.1
14:37:35|3.1
14:37:36|3.1
14:37:37|3.1
14:37:38|3.1
14:37:39|3.1
14:37:40|3.1
14:37:41|3.1
14:37:41|3.1
14:37:43|3.1
14:37:44|3.1
14:37:45|3.1
14:37:46|3.1
14:37:47|3.1
14:37:48|3.1
14:37:49|3.1
14:37:50|3.1
14:37:51|3.1
14:37:52|3.1
14:37:53|3.1
14:37:54|3.1
14:37:55|3.0949
14:37:56|3.0949
14:37:57|3.0895
14:37:58|3.0895
14:37:59|3.0895
14:38:00|3.0895
14:38:01|3.0895
14:38:02|3.0895
14:38:03|3.0895
14:38:04|3.0895
14:38:05|3.094
14:38:06|3.094
14:38:07|3.094
14:38:08|3.094
14:38:09|3.094
14:38:10|3.0927
14:38:11|3.0927
14:38:12|3.0927
14:38:13|3.0927
14:38:14|3.0927
14:38:15|3.0927
14:38:16|3.0973
14:38:18|3.0972
14:38:19|3.0977
14:38:20|3.0976
14:38:22|3.0937
14:38:22|3.0937
14:38:24|3.0937
14:38:25|3.0937
14:38:26|3.0937
14:38:27|3.0937
14:38:28|3.0937
14:38:29|3.0922
14:38:30|3.0922
14:38:31|3.0922
14:38:32|3.0922
14:38:33|3.0922
14:38:34|3.0963
14:38:35|3.0963
14:38:36|3.095
14:38:37|3.0986
14:38:38|3.0986
14:38:39|3.0999
14:38:40|3.1
14:38:41|3.0986
14:38:42|3.102
14:38:43|3.102
14:38:44|3.102
14:38:46|3.102
14:38:46|3.102
14:38:47|3.102
14:38:48|3.1039
14:38:49|3.1
14:38:50|3.105
14:38:51|3.1053
14:38:52|3.1058
14:38:53|3.1058
14:38:54|3.1058
14:38:55|3.1058
14:38:56|3.1058
14:38:57|3.1058
14:38:58|3.1058
14:38:59|3.1028
14:39:00|3.1012
14:39:01|3.1012
14:39:02|3.1012
14:39:03|3.1012
14:39:04|3.1012
14:39:05|3.1012
14:39:06|3.1012
14:39:08|3.1012
14:39:08|3.1012
14:39:09|3.1012
14:39:10|3.1012
14:39:11|3.1012
14:39:12|3.097
14:39:13|3.097
14:39:14|3.097
14:39:15|3.0971
14:39:17|3.0971
14:39:19|3.0971
14:39:20|3.0971
14:39:21|3.1013
14:39:22|3.1013
14:39:23|3.1013
14:39:24|3.1013
14:39:25|3.1013
14:39:26|3.1032
14:39:28|3.1032
14:39:28|3.1032
14:39:30|3.1032
14:39:31|3.1032
14:39:32|3.101
14:39:33|3.101
14:39:35|3.101
14:39:36|3.101
14:39:36|3.098
14:39:38|3.0968
14:39:39|3.099
14:39:41|3.099
14:39:41|3.0935
14:39:42|3.0935
14:39:44|3.0935
14:39:45|3.0935
14:39:46|3.0935
14:39:47|3.0973
14:39:47|3.095
14:39:48|3.0977
14:39:50|3.095
14:39:50|3.095
14:39:51|3.095
14:39:53|3.095
14:39:54|3.097
14:39:54|3.0969
14:39:55|3.1017
14:39:56|3.101
14:39:57|3.101
14:39:59|3.101
14:40:00|3.101
14:40:00|3.101
14:40:02|3.101
14:40:02|3.101
14:40:04|3.101
14:40:05|3.101
14:40:05|3.101
14:40:06|3.101
14:40:07|3.101
14:40:08|3.101
14:40:09|3.101
14:40:11|3.101
14:40:11|3.101
14:40:12|3.1102
14:40:13|3.1122
14:40:14|3.1122
14:40:15|3.1122
14:40:16|3.1122
14:40:18|3.1122
14:40:20|3.1122
14:40:21|3.1052
14:40:22|3.1052
14:40:23|3.1052
14:40:24|3.1052
14:40:25|3.1052
14:40:26|3.1052
14:40:28|3.1052
14:40:28|3.1052
14:40:30|3.1052
14:40:31|3.1052
14:40:32|3.1052
14:40:33|3.1064
14:40:34|3.1064
14:40:35|3.1063
14:40:36|3.1063
14:40:37|3.1063
14:40:38|3.1001
14:40:39|3.1001
14:40:40|3.1001
14:40:41|3.1001
14:40:42|3.1001
14:40:43|3.1001
14:40:44|3.1001
14:40:45|3.1001
14:40:46|3.1001
14:40:47|3.1001
14:40:48|3.1001
14:40:49|3.1001
14:40:50|3.0999
14:40:51|3.0999
14:40:52|3.0993
14:40:53|3.099
14:40:54|3.099
14:40:55|3.099
14:40:56|3.1021
14:40:57|3.1021
14:40:58|3.1021
14:40:59|3.1021
14:41:00|3.1021
14:41:01|3.1021
14:41:02|3.1021
14:41:03|3.1021
14:41:04|3.1021
14:41:05|3.1021
14:41:06|3.1021
14:41:07|3.0966
14:41:08|3.1029
14:41:09|3.1029
14:41:10|3.1029
14:41:11|3.1029
14:41:12|3.1029
14:41:13|3.1029
14:41:14|3.1029
14:41:15|3.1029
14:41:16|3.1029
14:41:17|3.1029
14:41:18|3.1029
14:41:20|3.1029
14:41:22|3.1029
14:41:23|3.102
14:41:25|3.1029
14:41:26|3.1029
14:41:27|3.1029
14:41:28|3.1029
14:41:29|3.1029
14:41:30|3.1029
14:41:31|3.1063
14:41:32|3.1063
14:41:33|3.1063
14:41:34|3.1063
14:41:35|3.1063
14:41:36|3.1063
14:41:37|3.1063
14:41:38|3.1063
14:41:39|3.1063
14:41:40|3.1063
14:41:41|3.1063
14:41:42|3.1063
14:41:43|3.109
14:41:44|3.1094
14:41:45|3.1072
14:41:46|3.1072
14:41:47|3.1072
14:41:48|3.1072
14:41:49|3.1072
14:41:50|3.1072
14:41:51|3.1063
14:41:52|3.1108
14:41:53|3.1108
14:41:54|3.1072
14:41:55|3.1065
14:41:56|3.1065
14:41:57|3.1065
14:41:58|3.1059
14:41:59|3.1059
14:42:00|3.1059
14:42:01|3.1059
14:42:02|3.1059
14:42:03|3.1075
14:42:04|3.1075
14:42:05|3.1036
14:42:06|3.1075
14:42:07|3.1075
14:42:08|3.1075
14:42:09|3.1075
14:42:10|3.1075
14:42:11|3.1075
14:42:12|3.1075
14:42:13|3.1075
14:42:14|3.1075
14:42:15|3.1075
14:42:16|3.107
14:42:17|3.1075
14:42:18|3.1075
14:42:19|3.1039
14:42:21|3.1059
14:42:23|3.11
14:42:24|3.1057
14:42:25|3.1057
14:42:27|3.1057
14:42:28|3.1113
14:42:29|3.1122
14:42:30|3.1141
14:42:31|3.1166
14:42:32|3.1174
14:42:33|3.1174
14:42:34|3.12
14:42:35|3.1198
14:42:36|3.1198
14:42:37|3.1198
14:42:38|3.12
14:42:39|3.12
14:42:40|3.12
14:42:41|3.12
14:42:42|3.12
14:42:42|3.12
14:42:44|3.1198
14:42:45|3.1198
14:42:46|3.1201
14:42:47|3.1198
14:42:48|3.1198
14:42:49|3.1198
14:42:49|3.1224
14:42:50|3.1224
14:42:52|3.1224
14:42:53|3.1224
14:42:54|3.1195
14:42:55|3.1195
14:42:56|3.1195
14:42:57|3.1195
14:42:58|3.1195
14:42:59|3.1195
14:43:00|3.1227
14:43:01|3.1262
14:43:02|3.1263
14:43:03|3.1263
14:43:04|3.1263
14:43:05|3.1263
14:43:06|3.1287
14:43:07|3.1294
14:43:08|3.1294
14:43:09|3.1294
14:43:10|3.1231
14:43:11|3.1201
14:43:12|3.1201
14:43:13|3.1201
14:43:14|3.1201
14:43:15|3.1201
14:43:16|3.1201
14:43:17|3.1201
14:43:18|3.1201
14:43:19|3.1201
14:43:20|3.1201
14:43:22|3.1201
14:43:23|3.1203
14:43:24|3.1187
14:43:26|3.1173
14:43:27|3.1169
14:43:28|3.1193
14:43:29|3.1193
14:43:30|3.1193
14:43:32|3.119
14:43:34|3.119
14:43:36|3.1192
14:43:36|3.1192
14:43:37|3.1192
14:43:38|3.1192
14:43:39|3.1192
14:43:40|3.1192
14:43:41|3.1192
14:43:42|3.1192
14:43:43|3.1192
14:43:45|3.1192
14:43:45|3.1188
14:43:47|3.1156
14:43:48|3.1156
14:43:48|3.1184
14:43:50|3.1192
14:43:51|3.1192
14:43:52|3.1163
14:43:52|3.1184
14:43:53|3.1184
14:43:54|3.1192
14:43:56|3.1221
14:43:56|3.1221
14:43:58|3.1221
14:43:58|3.1221
14:43:59|3.1169
14:44:01|3.1169
14:44:02|3.1169
14:44:02|3.1169
14:44:04|3.1207
14:44:05|3.1164
14:44:06|3.1164
14:44:06|3.1169
14:44:07|3.1164
14:44:08|3.1164
14:44:10|3.1164
14:44:10|3.1164
14:44:12|3.1164
14:44:12|3.1164
14:44:13|3.1164
14:44:14|3.1164
14:44:15|3.1164
14:44:16|3.1191
14:44:18|3.1132
14:44:18|3.1179
14:44:20|3.1161
14:44:21|3.1161
14:44:23|3.1092
14:44:24|3.1092
14:44:25|3.1092
14:44:27|3.1042
14:44:27|3.1042
14:44:30|3.1042
14:44:31|3.1042
14:44:32|3.1042
14:44:33|3.1042
14:44:34|3.1036
14:44:35|3.1036
14:44:36|3.1036
14:44:37|3.1036
14:44:39|3.1036
14:44:39|3.1056
14:44:40|3.1056
14:44:41|3.1072
14:44:42|3.1072
14:44:43|3.1072
14:44:44|3.1072
14:44:45|3.1034
14:44:46|3.1034
14:44:47|3.103
14:44:49|3.103
14:44:50|3.103
14:44:51|3.103
14:44:52|3.103
14:44:53|3.103
14:44:54|3.1051
14:44:55|3.1051
14:44:57|3.1051
14:44:58|3.1051
14:44:59|3.1051
14:44:59|3.1051
14:45:01|3.1051
14:45:01|3.1051
14:45:03|3.1051
14:45:04|3.1051
14:45:05|3.1069
14:45:06|3.1072
14:45:06|3.1072
14:45:07|3.11
14:45:09|3.11
14:45:09|3.1101
14:45:10|3.1205
14:45:12|3.1205
14:45:12|3.1205
14:45:14|3.1205
14:45:15|3.1203
14:45:16|3.1203
14:45:17|3.1203
14:45:17|3.1203
14:45:19|3.121
14:45:20|3.121
14:45:20|3.121
14:45:21|3.121
14:45:24|3.1178
14:45:24|3.1178
14:45:25|3.1178
14:45:27|3.1178
14:45:28|3.1178
14:45:28|3.1178
14:45:29|3.1178
14:45:31|3.1178
14:45:31|3.1178
14:45:32|3.1178
14:45:33|3.1178
14:45:35|3.1178
14:45:35|3.1178
14:45:36|3.1216
14:45:37|3.1243
14:45:38|3.1262
14:45:39|3.1262
14:45:41|3.1273
14:45:41|3.1273
14:45:42|3.1273
14:45:43|3.1287
14:45:44|3.1246
14:45:45|3.1243
14:45:46|3.1243
14:45:47|3.1243
14:45:48|3.1243
14:45:49|3.1262
14:45:50|3.1282
14:45:51|3.1282
14:45:52|3.1282
14:45:53|3.1282
14:45:54|3.1282
14:45:55|3.1283
14:45:56|3.1283
14:45:57|3.1283
14:45:58|3.1284
14:45:59|3.1284
14:46:00|3.1284
14:46:01|3.1284
14:46:02|3.1284
14:46:03|3.1284
14:46:04|3.1284
14:46:06|3.1284
14:46:06|3.1245
14:46:08|3.1222
14:46:10|3.1222
14:46:10|3.1222
14:46:12|3.1222
14:46:12|3.1222
14:46:13|3.1245
14:46:15|3.1245
14:46:16|3.1245
14:46:18|3.1245
14:46:19|3.1222
14:46:19|3.1222
14:46:20|3.1222
14:46:22|3.1222
14:46:23|3.1222
14:46:24|3.1222
14:46:26|3.1222
14:46:27|3.1222
14:46:28|3.1226
14:46:29|3.1228
14:46:30|3.1224
14:46:31|3.1224
14:46:32|3.1224
14:46:34|3.1277
14:46:35|3.1303
14:46:36|3.1366
14:46:38|3.1409
14:46:39|3.1433
14:46:40|3.1461
14:46:40|3.1461
14:46:41|3.1429
14:46:43|3.1398
14:46:44|3.14
14:46:45|3.1433
14:46:46|3.1341
14:46:46|3.1377
14:46:48|3.1381
14:46:49|3.1359
14:46:49|3.1349
14:46:51|3.1434
14:46:52|3.1366
14:46:52|3.1425
14:46:53|3.1361
14:46:55|3.1407
14:46:55|3.1343
14:46:56|3.1396
14:46:57|3.1326
14:46:58|3.1374
14:46:59|3.1326
14:47:01|3.1326
14:47:02|3.1326
14:47:02|3.1326
14:47:04|3.1326
14:47:04|3.1326
14:47:05|3.1326
14:47:06|3.1318
14:47:07|3.1318
14:47:08|3.1368
14:47:09|3.132
14:47:10|3.1367
14:47:11|3.132
14:47:12|3.132
14:47:13|3.1365
14:47:14|3.1364
14:47:15|3.1364
14:47:16|3.1363
14:47:17|3.129
14:47:18|3.1361
14:47:19|3.1292
14:47:20|3.1356
14:47:21|3.129
14:47:22|3.129
14:47:25|3.129
14:47:26|3.129
14:47:27|3.129
14:47:28|3.129
14:47:29|3.129
14:47:30|3.129
14:47:31|3.129
14:47:32|3.129
14:47:33|3.129
14:47:34|3.129
14:47:35|3.129
14:47:36|3.129
14:47:37|3.129
14:47:38|3.129
14:47:39|3.129
14:47:40|3.129
14:47:41|3.129
14:47:42|3.129
14:47:43|3.129
14:47:44|3.1294
14:47:46|3.1294
14:47:46|3.1294
14:47:47|3.1294
14:47:48|3.1261
14:47:49|3.1257
14:47:50|3.1257
14:47:51|3.1313
14:47:52|3.1313
14:47:53|3.1313
14:47:54|3.1313
14:47:56|3.1313
14:47:56|3.1313
14:47:57|3.1313
14:47:59|3.1313
14:48:00|3.1244
14:48:01|3.1244
14:48:02|3.1216
14:48:03|3.1216
14:48:04|3.1216
14:48:05|3.1216
14:48:06|3.1213
14:48:07|3.1213
14:48:08|3.1214
14:48:09|3.1252
14:48:10|3.1252
14:48:11|3.1214
14:48:12|3.1214
14:48:13|3.1214
14:48:14|3.1214
14:48:15|3.1214
14:48:17|3.1259
14:48:18|3.1259
14:48:19|3.1259
14:48:20|3.1259
14:48:21|3.1259
14:48:22|3.1258
14:48:23|3.122
14:48:24|3.122
14:48:26|3.1209
14:48:27|3.1214
14:48:28|3.121
14:48:29|3.121
14:48:31|3.1164
14:48:32|3.1154
14:48:33|3.1154
14:48:34|3.1154
14:48:35|3.1129
14:48:36|3.1129
14:48:37|3.115
14:48:38|3.115
14:48:40|3.1133
14:48:41|3.1129
14:48:43|3.1123
14:48:43|3.1158
14:48:44|3.1117
14:48:45|3.1117
14:48:46|3.1117
14:48:47|3.1117
14:48:48|3.113
14:48:49|3.113
14:48:50|3.113
14:48:51|3.1175
14:48:52|3.1138
14:48:53|3.1138
14:48:54|3.1138
14:48:55|3.1138
14:48:56|3.1138
14:48:57|3.1184
14:48:58|3.12
14:48:59|3.12
14:49:00|3.12
14:49:01|3.12
14:49:02|3.12
14:49:03|3.12
14:49:04|3.12
14:49:05|3.12
14:49:07|3.12
14:49:08|3.12
14:49:09|3.12
14:49:10|3.12
14:49:11|3.12
14:49:12|3.12
14:49:13|3.12
14:49:14|3.12
14:49:15|3.12
14:49:16|3.12
14:49:18|3.12
14:49:18|3.12
14:49:20|3.12
14:49:20|3.12
14:49:22|3.12
14:49:23|3.1268
14:49:24|3.1268
14:49:25|3.1268
14:49:27|3.1277
14:49:27|3.132
14:49:28|3.132
14:49:29|3.1274
14:49:31|3.1274
14:49:32|3.1274
14:49:33|3.1274
14:49:35|3.1274
14:49:35|3.1226
14:49:36|3.1226
14:49:37|3.1226
14:49:38|3.1226
14:49:39|3.1226
14:49:40|3.1237
14:49:42|3.1237
14:49:42|3.1295
14:49:43|3.1295
14:49:44|3.1295
14:49:45|3.1295
14:49:46|3.1295
14:49:47|3.1308
14:49:48|3.1231
14:49:49|3.1231
14:49:50|3.1231
14:49:51|3.1231
14:49:52|3.1231
14:49:53|3.1231
14:49:54|3.1231
14:49:55|3.1209
14:49:56|3.1159
14:49:57|3.1159
14:49:58|3.1159
14:49:59|3.1159
14:50:00|3.1159
14:50:01|3.1159
14:50:02|3.1159
14:50:04|3.1217
14:50:05|3.1217
14:50:06|3.1217
14:50:07|3.1217
14:50:08|3.1217
14:50:09|3.1235
14:50:10|3.1235
14:50:11|3.1235
14:50:12|3.1235
14:50:13|3.1235
14:50:14|3.1241
14:50:15|3.1241
14:50:16|3.12
14:50:17|3.12
14:50:18|3.12
14:50:19|3.1216
14:50:20|3.1216
14:50:21|3.1216
14:50:22|3.1214
14:50:23|3.1214
14:50:24|3.1214
14:50:25|3.1214
14:50:26|3.1242
14:50:28|3.1245
14:50:29|3.1245
14:50:31|3.1245
14:50:32|3.1245
14:50:32|3.1245
14:50:34|3.1245
14:50:35|3.1245
14:50:36|3.1245
14:50:37|3.1245
14:50:38|3.1245
14:50:39|3.1245
14:50:40|3.1201
14:50:41|3.1201
14:50:42|3.1201
14:50:43|3.1201
14:50:44|3.1201
14:50:45|3.1201
14:50:46|3.1201
14:50:47|3.1201
14:50:49|3.1201
14:50:49|3.1201
14:50:50|3.1201
14:50:51|3.1201
14:50:52|3.1201
14:50:53|3.1201
14:50:54|3.1201
14:50:55|3.1201
14:50:56|3.1201
14:50:57|3.1201
14:50:58|3.1205
14:50:59|3.12
14:51:00|3.12
14:51:02|3.12
14:51:02|3.1192
14:51:03|3.1192
14:51:04|3.1192
14:51:05|3.1192
14:51:06|3.124
14:51:07|3.124
14:51:08|3.124
14:51:09|3.124
14:51:10|3.124
14:51:11|3.124
14:51:12|3.124
14:51:13|3.124
14:51:14|3.124
14:51:15|3.1231
14:51:16|3.1193
14:51:17|3.1193
14:51:18|3.1193
14:51:19|3.1193
14:51:20|3.1193
14:51:21|3.1195
14:51:22|3.1195
14:51:23|3.1195
14:51:24|3.1195
14:51:25|3.1195
14:51:26|3.1195
14:51:28|3.1195
14:51:29|3.1195
14:51:30|3.1236
14:51:31|3.1239
14:51:32|3.1239
14:51:33|3.1239
14:51:34|3.125
14:51:35|3.125
14:51:36|3.125
14:51:37|3.125
14:51:38|3.125
14:51:39|3.125
14:51:40|3.125
14:51:41|3.125
14:51:42|3.1214
14:51:43|3.1208
14:51:44|3.1208
14:51:45|3.1191
14:51:46|3.1191
14:51:47|3.1191
14:51:48|3.1191
14:51:49|3.1241
14:51:50|3.1241
14:51:51|3.1241
14:51:52|3.1241
14:51:53|3.1241
14:51:54|3.1241
14:51:55|3.1241
14:51:56|3.1241
14:51:57|3.1241
14:51:58|3.1241
14:51:59|3.1241
14:52:00|3.124
14:52:01|3.124
14:52:02|3.124
14:52:03|3.1198
14:52:04|3.118
14:52:05|3.118
14:52:06|3.118
14:52:07|3.118
14:52:08|3.118
14:52:09|3.1141
14:52:10|3.1141
14:52:11|3.114
14:52:12|3.1132
14:52:13|3.1123
14:52:14|3.1094
14:52:15|3.1094
14:52:16|3.1094
14:52:17|3.1094
14:52:18|3.1094
14:52:19|3.1018
14:52:20|3.1081
14:52:21|3.1081
14:52:22|3.1081
14:52:23|3.1081
14:52:24|3.1081
14:52:25|3.1081
14:52:26|3.1081
14:52:27|3.1063
14:52:29|3.1063
14:52:30|3.1063
14:52:31|3.1042
14:52:32|3.1042
14:52:33|3.1042
14:52:35|3.1042
14:52:36|3.1042
14:52:37|3.1042
14:52:38|3.1042
14:52:39|3.104
14:52:40|3.104
14:52:41|3.1007
14:52:42|3.1
14:52:43|3.0993
14:52:44|3.0991
14:52:45|3.0991
14:52:46|3.0969
14:52:47|3.0971
14:52:48|3.0971
14:52:49|3.0934
14:52:50|3.0933
14:52:51|3.0923
14:52:52|3.0962
14:52:53|3.0931
14:52:55|3.102
14:52:55|3.102
14:52:56|3.102
14:52:57|3.102
14:52:58|3.0988
14:52:59|3.0988
14:53:00|3.0988
14:53:01|3.1039
14:53:02|3.1039
14:53:03|3.1039
14:53:04|3.0988
14:53:05|3.0988
14:53:06|3.0994
14:53:07|3.0994
14:53:09|3.0994
14:53:09|3.0993
14:53:11|3.0993
14:53:11|3.0993
14:53:12|3.0993
14:53:13|3.0993
14:53:14|3.0967
14:53:16|3.0967
14:53:16|3.0967
14:53:17|3.0991
14:53:18|3.0991
14:53:19|3.0967
14:53:20|3.0967
14:53:21|3.0978
14:53:22|3.0933
14:53:23|3.0933
14:53:24|3.0933
14:53:25|3.0933
14:53:26|3.0967
14:53:27|3.0964
14:53:29|3.1005
14:53:31|3.1005
14:53:32|3.1005
14:53:33|3.1005
14:53:34|3.1005
14:53:35|3.0971
14:53:36|3.1042
14:53:37|3.12
14:53:38|3.12
14:53:39|3.1229
14:53:41|3.1229
14:53:42|3.1199
14:53:44|3.1199
14:53:46|3.12
14:53:46|3.12
14:53:47|3.12
14:53:48|3.12
14:53:49|3.12
14:53:50|3.1185
14:53:52|3.1185
14:53:52|3.1152
14:53:53|3.1152
14:53:54|3.1152
14:53:55|3.1152
14:53:56|3.1152
14:53:57|3.1152
14:53:58|3.1152
14:53:59|3.1152
14:54:01|3.1152
14:54:02|3.1152
14:54:03|3.1152
14:54:04|3.1152
14:54:04|3.1149
14:54:06|3.1153
14:54:06|3.1153
14:54:07|3.1153
14:54:09|3.1153
14:54:09|3.1153
14:54:11|3.1156
14:54:11|3.12
14:54:12|3.12
14:54:13|3.12
14:54:15|3.121
14:54:16|3.121
14:54:17|3.12
14:54:18|3.12
14:54:19|3.12
14:54:20|3.12
14:54:21|3.12
14:54:22|3.12
14:54:23|3.1235
14:54:24|3.1235
14:54:25|3.1235
14:54:26|3.1205
14:54:27|3.1205
14:54:28|3.1205
14:54:30|3.1205
14:54:32|3.1205
14:54:32|3.1205
14:54:34|3.1201
14:54:35|3.1201
14:54:35|3.1201
14:54:36|3.1201
14:54:38|3.1202
14:54:39|3.12
14:54:41|3.1161
14:54:41|3.1161
14:54:42|3.1161
14:54:43|3.1161
14:54:44|3.1161
14:54:46|3.1194
14:54:47|3.1194
14:54:48|3.1194
14:54:49|3.1194
14:54:49|3.1185
14:54:50|3.1185
14:54:51|3.1185
14:54:52|3.115
14:54:54|3.1146
14:54:54|3.1087
14:54:56|3.1087
14:54:57|3.1087
14:54:58|3.1087
14:54:59|3.1093
14:55:00|3.1093
14:55:01|3.1093
14:55:02|3.1093
14:55:03|3.1093
14:55:04|3.1093
14:55:05|3.1093
14:55:06|3.1093
14:55:07|3.1093
14:55:08|3.1061
14:55:09|3.1061
14:55:10|3.1061
14:55:11|3.1061
14:55:12|3.1096
14:55:13|3.1096
14:55:14|3.1096
14:55:16|3.1096
14:55:17|3.1096
14:55:18|3.1096
14:55:19|3.1096
14:55:20|3.1096
14:55:21|3.1087
14:55:22|3.105
14:55:23|3.105
14:55:24|3.105
14:55:25|3.104
14:55:26|3.1025
14:55:27|3.1024
14:55:28|3.1024
14:55:29|3.102
14:55:30|3.102
14:55:32|3.102
14:55:33|3.1006
14:55:34|3.0999
14:55:36|3.0999
14:55:37|3.1029
14:55:38|3.1029
14:55:39|3.1029
14:55:40|3.099
14:55:41|3.099
14:55:42|3.099
14:55:43|3.099
14:55:44|3.099
14:55:46|3.099
14:55:46|3.1027
14:55:48|3.0988
14:55:49|3.0985
14:55:50|3.0978
14:55:51|3.0978
14:55:52|3.0978
14:55:53|3.0978
14:55:54|3.0978
14:55:55|3.0978
14:55:56|3.0978
14:55:57|3.0978
14:55:58|3.0978
14:55:59|3.0978
14:56:00|3.0978
14:56:01|3.0978
14:56:02|3.1018
14:56:03|3.1018
14:56:04|3.1026
14:56:05|3.1029
14:56:06|3.1029
14:56:07|3.0989
14:56:08|3.0989
14:56:09|3.105
14:56:10|3.1089
14:56:11|3.1089
14:56:12|3.1089
14:56:13|3.105
14:56:14|3.1038
14:56:15|3.1038
14:56:16|3.1038
14:56:17|3.1038
14:56:18|3.1038
14:56:19|3.1038
14:56:20|3.1038
14:56:21|3.1038
14:56:22|3.1038
14:56:23|3.1038
14:56:24|3.1038
14:56:25|3.1038
14:56:26|3.1038
14:56:27|3.101
14:56:28|3.101
14:56:29|3.1063
14:56:31|3.1063
14:56:32|3.101
14:56:34|3.101
14:56:35|3.101
14:56:37|3.101
14:56:38|3.101
14:56:39|3.101
14:56:40|3.101
14:56:41|3.101
14:56:42|3.101
14:56:43|3.101
14:56:44|3.0974
14:56:45|3.0974
14:56:46|3.0974
14:56:47|3.1004
14:56:48|3.1004
14:56:50|3.1008
14:56:51|3.1008
14:56:52|3.0978
14:56:53|3.0978
14:56:54|3.0978
14:56:55|3.0978
14:56:56|3.0978
14:56:57|3.0978
14:56:58|3.0978
14:56:59|3.0978
14:56:59|3.0953
14:57:00|3.0954
14:57:02|3.0954
14:57:03|3.1009
14:57:04|3.1009
14:57:05|3.1009
14:57:06|3.1009
14:57:07|3.1043
14:57:08|3.1043
14:57:09|3.1043
14:57:10|3.1043
14:57:11|3.1043
14:57:12|3.0979
14:57:13|3.0979
14:57:14|3.0979
14:57:15|3.104
14:57:16|3.104
14:57:17|3.1044
14:57:18|3.1016
14:57:19|3.1055
14:57:20|3.1055
14:57:21|3.1055
14:57:22|3.1055
14:57:23|3.1044
14:57:24|3.1044
14:57:25|3.1051
14:57:26|3.1051
14:57:27|3.1043
14:57:28|3.1043
14:57:29|3.1043
14:57:30|3.1043
14:57:31|3.1043
14:57:32|3.1043
14:57:34|3.0999
14:57:35|3.0999
14:57:37|3.0999
14:57:38|3.0999
14:57:39|3.0999
14:57:40|3.0999
14:57:41|3.1068
14:57:43|3.1068
14:57:44|3.1063
14:57:45|3.1061
14:57:46|3.1061
14:57:47|3.1061
14:57:48|3.0998
14:57:50|3.0998
14:57:51|3.0998
14:57:52|3.0998
14:57:53|3.0998
14:57:54|3.0998
14:57:55|3.0998
14:57:56|3.0998
14:57:57|3.0998
14:57:58|3.0998
14:57:59|3.1
14:58:00|3.1
14:58:01|3.1
14:58:02|3.1
14:58:03|3.0998
14:58:04|3.0998
14:58:05|3.0998
14:58:06|3.0998
14:58:07|3.0998
14:58:08|3.0998
14:58:09|3.0998
14:58:10|3.0998
14:58:11|3.0998
14:58:12|3.0998
14:58:13|3.0998
14:58:14|3.0998
14:58:15|3.0998
14:58:16|3.0998
14:58:17|3.0998
14:58:18|3.0998
14:58:19|3.0998
14:58:20|3.1004
14:58:21|3.1004
14:58:22|3.1003
14:58:23|3.1003
14:58:24|3.1003
14:58:25|3.1003
14:58:26|3.1003
14:58:27|3.0979
14:58:28|3.0979
14:58:29|3.0979
14:58:30|3.0979
14:58:31|3.0979
14:58:32|3.0979
14:58:33|3.1
14:58:35|3.1
14:58:36|3.1
14:58:38|3.1
14:58:39|3.1
14:58:40|3.0997
14:58:41|3.0997
14:58:43|3.0997
14:58:44|3.0997
14:58:44|3.0997
14:58:46|3.1
14:58:46|3.1
14:58:48|3.1
14:58:48|3.1
14:58:50|3.1
14:58:50|3.1
14:58:52|3.1
14:58:53|3.1019
14:58:53|3.1019
14:58:55|3.1019
14:58:55|3.1019
14:58:56|3.1019
14:58:57|3.1019
14:58:59|3.1019
14:58:59|3.1019
14:59:01|3.1019
14:59:01|3.1019
14:59:02|3.1019
14:59:04|3.1019
14:59:04|3.1019
14:59:05|3.1047
14:59:06|3.1047
14:59:08|3.1047
14:59:09|3.1047
14:59:09|3.1047
14:59:10|3.1047
14:59:11|3.1047
14:59:12|3.108
14:59:13|3.108
14:59:14|3.108
14:59:15|3.108
14:59:16|3.1042
14:59:17|3.1042
14:59:18|3.1091
14:59:20|3.1021
14:59:21|3.1021
14:59:22|3.1021
14:59:23|3.1021
14:59:23|3.1021
14:59:25|3.1089
14:59:26|3.1089
14:59:27|3.1089
14:59:28|3.1089
14:59:29|3.1089
14:59:30|3.1089
14:59:31|3.1045
14:59:32|3.1045
14:59:34|3.1045
14:59:35|3.1045
14:59:36|3.1024
14:59:37|3.1017
14:59:38|3.1017
14:59:40|3.1017
14:59:41|3.1017
14:59:42|3.1017
14:59:43|3.1017
14:59:44|3.1068
14:59:44|3.1068
14:59:46|3.1068
14:59:47|3.1068
14:59:48|3.1068
14:59:50|3.1068
14:59:50|3.1068
14:59:51|3.1068
14:59:52|3.1068
14:59:54|3.1068
14:59:54|3.1048
14:59:56|3.1
14:59:56|3.1
14:59:58|3.1
14:59:58|3.1
15:00:00|3.0958
15:00:01|3.1031
15:00:01|3.1
15:00:02|3.096
15:00:03|3.0998
15:00:05|3.0998
15:00:06|3.0998
15:00:08|3.0961
15:00:08|3.0959
15:00:09|3.0944
15:00:10|3.0944
15:00:11|3.0944
15:00:12|3.0944
15:00:13|3.0944
15:00:14|3.0989
15:00:16|3.0989
15:00:17|3.0989
15:00:18|3.0989
15:00:19|3.0989
15:00:20|3.0989
15:00:21|3.0989
15:00:22|3.0982
15:00:23|3.0982
15:00:24|3.0982
15:00:25|3.0982
15:00:26|3.104
15:00:27|3.104
15:00:28|3.1042
15:00:29|3.1042
15:00:30|3.1042
15:00:31|3.1042
15:00:32|3.1042
15:00:33|3.1042
15:00:34|3.1042
15:00:36|3.1042
15:00:37|3.1052
15:00:38|3.1252
15:00:39|3.1331
15:00:40|3.1358
15:00:41|3.1358
15:00:42|3.136
15:00:43|3.1332
15:00:44|3.1329
15:00:45|3.1329
15:00:46|3.1329
15:00:47|3.1313
15:00:48|3.1313
15:00:49|3.1266
15:00:50|3.1266
15:00:51|3.1266
15:00:52|3.1266
15:00:53|3.1266
15:00:54|3.1235
15:00:55|3.1243
15:00:56|3.1249
15:00:57|3.1249
15:00:58|3.1249
15:00:59|3.131
15:01:00|3.131
15:01:01|3.1248
15:01:02|3.1248
15:01:04|3.1248
15:01:05|3.1248
15:01:06|3.126
15:01:07|3.1257
15:01:08|3.1257
15:01:09|3.1257
15:01:09|3.1214
15:01:11|3.12
15:01:11|3.1197
15:01:13|3.1197
15:01:14|3.1197
15:01:15|3.1197
15:01:15|3.122
15:01:16|3.1217
15:01:17|3.1219
15:01:18|3.1219
15:01:20|3.1219
15:01:20|3.1219
15:01:21|3.1217
15:01:23|3.1219
15:01:23|3.1219
15:01:25|3.1219
15:01:26|3.1249
15:01:27|3.1249
15:01:27|3.1249
15:01:29|3.1247
15:01:30|3.1247
15:01:30|3.1247
15:01:32|3.1247
15:01:32|3.1317
15:01:33|3.1317
15:01:35|3.1249
15:01:37|3.1249
15:01:38|3.1249
15:01:40|3.1249
15:01:40|3.1249
15:01:42|3.1249
15:01:44|3.1275
15:01:44|3.1275
15:01:46|3.1275
15:01:47|3.1275
15:01:48|3.1275
15:01:49|3.1275
15:01:50|3.1275
15:01:51|3.1275
15:01:52|3.127
15:01:53|3.127
15:01:54|3.127
15:01:55|3.127
15:01:55|3.127
15:01:57|3.127
15:01:58|3.127
15:01:59|3.127
15:02:00|3.1302
15:02:00|3.1302
15:02:02|3.1302
15:02:03|3.1306
15:02:04|3.134
15:02:04|3.134
15:02:06|3.1399
15:02:07|3.1399
15:02:07|3.1399
15:02:09|3.1399
15:02:09|3.1399
15:02:11|3.1255
15:02:11|3.134
15:02:12|3.1244
15:02:14|3.1244
15:02:16|3.1244
15:02:16|3.1304
15:02:17|3.1255
15:02:18|3.1255
15:02:19|3.1255
15:02:20|3.1235
15:02:22|3.1235
15:02:22|3.1235
15:02:23|3.1235
15:02:24|3.1255
15:02:25|3.1255
15:02:26|3.1255
15:02:27|3.1255
15:02:28|3.1255
15:02:29|3.1233
15:02:30|3.1111
15:02:31|3.1087
15:02:32|3.1105
15:02:33|3.1105
15:02:34|3.1096
15:02:35|3.1094
15:02:37|3.1051
15:02:38|3.1051
15:02:39|3.1051
15:02:41|3.1051
15:02:41|3.1051
15:02:43|3.1108
15:02:45|3.1108
15:02:45|3.111
15:02:47|3.111
15:02:48|3.1116
15:02:49|3.1116
15:02:51|3.1122
15:02:52|3.1122
15:02:52|3.1122
15:02:53|3.1113
15:02:54|3.1113
15:02:55|3.1113
15:02:56|3.1113
15:02:58|3.1113
15:02:59|3.1113
15:03:00|3.1113
15:03:02|3.1114
15:03:02|3.1114
15:03:03|3.1138
15:03:05|3.1113
15:03:06|3.1113
15:03:06|3.1113
15:03:07|3.1149
15:03:08|3.1149
15:03:09|3.1165
15:03:11|3.1165
15:03:12|3.1122
15:03:12|3.1113
15:03:14|3.1113
15:03:14|3.1114
15:03:15|3.1114
15:03:17|3.1114
15:03:17|3.1114
15:03:19|3.1114
15:03:20|3.1114
15:03:20|3.1114
15:03:21|3.1114
15:03:23|3.1114
15:03:23|3.1114
15:03:24|3.1114
15:03:25|3.1114
15:03:27|3.1114
15:03:28|3.1113
15:03:28|3.1113
15:03:29|3.1178
15:03:31|3.1126
15:03:31|3.1126
15:03:32|3.1129
15:03:33|3.1129
15:03:34|3.118
15:03:35|3.118
15:03:36|3.1194
15:03:37|3.1194
15:03:39|3.1194
15:03:40|3.12
15:03:42|3.1229
15:03:43|3.1229
15:03:43|3.123
15:03:44|3.1196
15:03:45|3.1196
15:03:46|3.1196
15:03:47|3.1143
15:03:48|3.1126
15:03:50|3.1126
15:03:50|3.1126
15:03:52|3.1126
15:03:53|3.117
15:03:53|3.117
15:03:55|3.117
15:03:55|3.1129
15:03:56|3.1129
15:03:57|3.1126
15:03:58|3.1126
15:03:59|3.1151
15:04:00|3.1151
15:04:02|3.1151
15:04:02|3.1151
15:04:03|3.1171
15:04:04|3.1171
15:04:05|3.1168
15:04:06|3.1168
15:04:08|3.112
15:04:09|3.112
15:04:10|3.1157
15:04:11|3.1157
15:04:12|3.1157
15:04:13|3.1157
15:04:14|3.1157
15:04:15|3.1157
15:04:16|3.1157
15:04:17|3.1157
15:04:18|3.1157
15:04:19|3.1157
15:04:20|3.1157
15:04:21|3.1157
15:04:22|3.1157
15:04:23|3.1157
15:04:24|3.1157
15:04:25|3.1157
15:04:26|3.1157
15:04:27|3.1157
15:04:28|3.1125
15:04:29|3.113
15:04:30|3.113
15:04:31|3.1126
15:04:32|3.1126
15:04:33|3.1126
15:04:34|3.1126
15:04:35|3.1126
15:04:36|3.1126
15:04:37|3.1126
15:04:38|3.1126
15:04:40|3.1126
15:04:42|3.1126
15:04:43|3.1164
15:04:44|3.1164
15:04:45|3.1164
15:04:47|3.1164
15:04:47|3.1164
15:04:49|3.1164
15:04:49|3.1132
15:04:51|3.1132
15:04:52|3.1132
15:04:53|3.1162
15:04:54|3.1162
15:04:55|3.1162
15:04:57|3.1163
15:04:58|3.1163
15:04:59|3.1163
15:04:59|3.1163
15:05:00|3.1174
15:05:02|3.1174
15:05:02|3.1174
15:05:04|3.1174
15:05:05|3.1174
15:05:05|3.1174
15:05:07|3.1174
15:05:08|3.1174
15:05:10|3.1174
15:05:11|3.1174
15:05:12|3.1174
15:05:13|3.1174
15:05:14|3.1174
15:05:15|3.116
15:05:16|3.116
15:05:17|3.116
15:05:18|3.116
15:05:19|3.116
15:05:20|3.116
15:05:21|3.1189
15:05:22|3.1189
15:05:23|3.1189
15:05:24|3.1189
15:05:25|3.1189
15:05:26|3.1189
15:05:27|3.1117
15:05:28|3.1117
15:05:29|3.1117
15:05:30|3.1181
15:05:31|3.1181
15:05:32|3.1181
15:05:33|3.1181
15:05:34|3.1181
15:05:35|3.1181
15:05:36|3.1207
15:05:37|3.1207
15:05:38|3.1207
15:05:40|3.1234
15:05:42|3.125
15:05:44|3.1255
15:05:44|3.1255
15:05:46|3.1255
15:05:47|3.1255
15:05:48|3.1314
15:05:49|3.1319
15:05:51|3.132
15:05:52|3.1325
15:05:52|3.1325
15:05:54|3.1325
15:05:54|3.1325
15:05:56|3.1325
15:05:57|3.1309
15:05:57|3.13
15:05:59|3.1339
15:05:59|3.1294
15:06:01|3.1294
15:06:01|3.1294
15:06:03|3.1294
15:06:04|3.1294
15:06:05|3.1309
15:06:05|3.1309
15:06:08|3.1294
15:06:08|3.1247
15:06:09|3.1247
15:06:10|3.1247
15:06:11|3.13
15:06:12|3.13
15:06:13|3.13
15:06:14|3.1247
15:06:15|3.1246
15:06:16|3.1246
15:06:17|3.1246
15:06:18|3.1233
15:06:19|3.1233
15:06:20|3.1233
15:06:21|3.1281
15:06:23|3.1281
15:06:24|3.1281
15:06:25|3.1281
15:06:26|3.1326
15:06:27|3.1326
15:06:28|3.1326
15:06:29|3.1326
15:06:30|3.1326
15:06:31|3.1331
15:06:32|3.1331
15:06:33|3.1331
15:06:34|3.1331
15:06:35|3.1331
15:06:36|3.1331
15:06:37|3.1331
15:06:38|3.1331
15:06:39|3.1331
15:06:40|3.1287
15:06:41|3.1287
15:06:43|3.1309
15:06:45|3.1309
15:06:45|3.1309
15:06:46|3.1334
15:06:48|3.1334
15:06:49|3.1323
15:06:50|3.1323
15:06:51|3.1323
15:06:52|3.1323
15:06:53|3.1355
15:06:54|3.1355
15:06:55|3.1281
15:06:56|3.1281
15:06:57|3.1281
15:06:58|3.1281
15:06:59|3.1278
15:07:00|3.1276
15:07:01|3.1276
15:07:02|3.1276
15:07:03|3.1276
15:07:04|3.1276
15:07:05|3.1276
15:07:06|3.1276
15:07:07|3.1276
15:07:08|3.1276
15:07:09|3.1276
15:07:10|3.1276
15:07:11|3.1276
15:07:12|3.1276
15:07:13|3.1276
15:07:14|3.1323
15:07:15|3.1323
15:07:16|3.1322
15:07:17|3.1322
15:07:18|3.1296
15:07:19|3.1296
15:07:20|3.1296
15:07:21|3.1296
15:07:22|3.1275
15:07:23|3.1275
15:07:24|3.1275
15:07:25|3.1275
15:07:26|3.1275
15:07:27|3.1323
15:07:28|3.1304
15:07:29|3.1304
15:07:30|3.1304
15:07:31|3.1304
15:07:32|3.1304
15:07:33|3.1359
15:07:34|3.1359
15:07:35|3.1359
15:07:36|3.1359
15:07:37|3.1359
15:07:38|3.1359
15:07:39|3.1361
15:07:40|3.1327
15:07:41|3.1373
15:07:43|3.1373
15:07:44|3.1373
15:07:45|3.1373
15:07:46|3.1347
15:07:48|3.1347
15:07:48|3.1347
15:07:50|3.1378
15:07:51|3.1378
15:07:52|3.1378
15:07:53|3.1369
15:07:53|3.1369
15:07:55|3.1397
15:07:56|3.1399
15:07:58|3.1399
15:07:58|3.1399
15:08:00|3.1399
15:08:01|3.1388
15:08:01|3.1338
15:08:03|3.1338
15:08:03|3.1392
15:08:04|3.1392
15:08:06|3.1398
15:08:07|3.1401
15:08:08|3.1415
15:08:09|3.1415
15:08:11|3.1435
15:08:11|3.1435
15:08:13|3.1437
15:08:14|3.1437
15:08:14|3.1437
15:08:16|3.1437
15:08:16|3.1409
15:08:17|3.1409
15:08:19|3.1409
15:08:20|3.1441
15:08:21|3.1441
15:08:22|3.1441
15:08:22|3.1441
15:08:24|3.1441
15:08:25|3.1441
15:08:26|3.1441
15:08:27|3.1441
15:08:28|3.1443
15:08:30|3.1476
15:08:30|3.1488
15:08:31|3.1491
15:08:32|3.1491
15:08:34|3.1493
15:08:35|3.1493
15:08:36|3.1493
15:08:36|3.149
15:08:37|3.1467
15:08:39|3.15
15:08:39|3.15
15:08:40|3.15
15:08:41|3.15
15:08:43|3.147
15:08:44|3.147
15:08:45|3.1463
15:08:45|3.149
15:08:48|3.1456
15:08:49|3.1456
15:08:50|3.1399
15:08:50|3.1399
15:08:51|3.1399
15:08:53|3.1399
15:08:54|3.1399
15:08:56|3.1399
15:08:57|3.1399
15:08:58|3.1399
15:08:59|3.1399
15:09:00|3.1399
15:09:01|3.1427
15:09:02|3.1427
15:09:03|3.1456
15:09:04|3.1456
15:09:05|3.1456
15:09:06|3.1456
15:09:07|3.1421
15:09:08|3.1416
15:09:10|3.1416
15:09:11|3.1416
15:09:12|3.1416
15:09:13|3.1416
15:09:14|3.1416
15:09:15|3.1448
15:09:16|3.1454
15:09:16|3.1456
15:09:17|3.1456
15:09:19|3.1456
15:09:20|3.1491
15:09:21|3.1491
15:09:22|3.1491
15:09:23|3.1491
15:09:24|3.1491
15:09:24|3.1491
15:09:26|3.149
15:09:27|3.15
15:09:28|3.15
15:09:29|3.15
15:09:29|3.15
15:09:31|3.149
15:09:32|3.149
15:09:33|3.149
15:09:34|3.15
15:09:34|3.149
15:09:36|3.149
15:09:36|3.149
15:09:37|3.149
15:09:38|3.149
15:09:40|3.149
15:09:41|3.1458
15:09:41|3.1458
15:09:43|3.1491
15:09:45|3.1491
15:09:46|3.1491
15:09:48|3.1491
15:09:50|3.1491
15:09:50|3.1499
15:09:51|3.1499
15:09:53|3.1453
15:09:54|3.15
15:09:54|3.1498
15:09:56|3.1498
15:09:56|3.15
15:09:57|3.15
15:09:59|3.15
15:09:59|3.155
15:10:00|3.153
15:10:01|3.155
15:10:04|3.1549
15:10:04|3.1549
15:10:05|3.1548
15:10:07|3.1488
15:10:08|3.1464
15:10:09|3.1439
15:10:10|3.1439
15:10:11|3.1455
15:10:12|3.1457
15:10:13|3.1457
15:10:14|3.1457
15:10:15|3.1456
15:10:16|3.1497
15:10:17|3.1497
15:10:18|3.1497
15:10:19|3.1497
15:10:20|3.1497
15:10:21|3.1497
15:10:22|3.1456
15:10:23|3.1435
15:10:24|3.1411
15:10:25|3.1393
15:10:26|3.1393
15:10:27|3.1457
15:10:28|3.1457
15:10:29|3.1457
15:10:30|3.1535
15:10:31|3.1504
15:10:32|3.1564
15:10:33|3.1529
15:10:34|3.1529
15:10:35|3.1596
15:10:36|3.1537
15:10:37|3.1595
15:10:38|3.1598
15:10:39|3.1598
15:10:40|3.1654
15:10:41|3.1622
15:10:43|3.1659
15:10:43|3.1633
15:10:46|3.1685
15:10:46|3.1688
15:10:48|3.1658
15:10:50|3.17
15:10:51|3.172
15:10:53|3.1731
15:10:54|3.1754
15:10:55|3.1754
15:10:56|3.1754
15:10:57|3.1754
15:10:58|3.17
15:10:59|3.1696
15:11:00|3.1668
15:11:02|3.1648
15:11:02|3.1582
15:11:03|3.1582
15:11:04|3.165
15:11:05|3.165
15:11:06|3.165
15:11:07|3.165
15:11:08|3.1625
15:11:09|3.1625
15:11:10|3.1661
15:11:11|3.1659
15:11:12|3.1621
15:11:13|3.1621
15:11:14|3.1698
15:11:15|3.1698
15:11:16|3.1725
15:11:17|3.1736
15:11:18|3.1716
15:11:19|3.1689
15:11:20|3.1689
15:11:21|3.1688
15:11:22|3.1688
15:11:23|3.173
15:11:24|3.173
15:11:25|3.173
15:11:26|3.173
15:11:27|3.1731
15:11:29|3.1731
15:11:29|3.1694
15:11:31|3.1736
15:11:31|3.1736
15:11:32|3.1868
15:11:33|3.1897
15:11:34|3.1895
15:11:35|3.1833
15:11:36|3.1896
15:11:37|3.1864
15:11:38|3.1893
15:11:39|3.19
15:11:40|3.1899
15:11:41|3.19
15:11:42|3.19
15:11:43|3.19
15:11:44|3.19
15:11:46|3.1926
15:11:48|3.196
15:11:50|3.1967
15:11:50|3.1905
15:11:52|3.1883
15:11:53|3.1867
15:11:54|3.1843
15:11:55|3.1851
15:11:56|3.186
15:11:57|3.1999
15:11:58|3.1981
15:11:59|3.1988
15:12:00|3.1933
15:12:01|3.1933
15:12:02|3.1926
15:12:03|3.1933
15:12:04|3.1902
15:12:05|3.1899
15:12:06|3.1899
15:12:07|3.1899
15:12:08|3.1923
15:12:09|3.1923
15:12:10|3.1923
15:12:11|3.198
15:12:12|3.198
15:12:13|3.1934
15:12:14|3.1931
15:12:15|3.1973
15:12:16|3.1973
15:12:17|3.1922
15:12:18|3.1922
15:12:19|3.1951
15:12:20|3.1897
15:12:21|3.1886
15:12:22|3.1875
15:12:23|3.1926
15:12:24|3.1873
15:12:25|3.185
15:12:26|3.1805
15:12:27|3.185
15:12:28|3.185
15:12:29|3.1893
15:12:30|3.1893
15:12:31|3.1893
15:12:33|3.1848
15:12:33|3.185
15:12:35|3.1883
15:12:36|3.1883
15:12:37|3.1852
15:12:38|3.1851
15:12:39|3.1851
15:12:40|3.185
15:12:41|3.1848
15:12:42|3.1848
15:12:43|3.1848
15:12:44|3.186
15:12:45|3.1803
15:12:47|3.1803
15:12:48|3.1803
15:12:50|3.1803
15:12:52|3.18
15:12:54|3.1796
15:12:54|3.1783
15:12:56|3.1774
15:12:57|3.1805
15:12:58|3.1783
15:12:59|3.1783
15:13:00|3.1788
15:13:01|3.1788
15:13:01|3.1788
15:13:03|3.1788
15:13:03|3.185
15:13:04|3.185
15:13:06|3.185
15:13:06|3.185
15:13:08|3.185
15:13:09|3.185
15:13:11|3.1805
15:13:11|3.1841
15:13:12|3.1841
15:13:13|3.184
15:13:14|3.184
15:13:15|3.1845
15:13:16|3.1845
15:13:17|3.1802
15:13:18|3.1802
15:13:19|3.1803
15:13:20|3.1847
15:13:21|3.1849
15:13:22|3.1849
15:13:23|3.1849
15:13:24|3.1849
15:13:25|3.1849
15:13:26|3.1849
15:13:27|3.1918
15:13:28|3.193
15:13:30|3.1933
15:13:30|3.1896
15:13:31|3.1896
15:13:32|3.1933
15:13:33|3.2
15:13:34|3.1939
15:13:35|3.2
15:13:36|3.2
15:13:37|3.2
15:13:38|3.1996
15:13:39|3.2
15:13:40|3.1964
15:13:41|3.1933
15:13:42|3.1875
15:13:43|3.1875
15:13:44|3.1875
15:13:45|3.1964
15:13:47|3.1964
15:13:48|3.1964
15:13:50|3.1964
15:13:51|3.1964
15:13:52|3.1964
15:13:53|3.1964
15:13:54|3.1964
15:13:55|3.1964
15:13:56|3.196
15:13:57|3.196
15:13:58|3.196
15:13:59|3.1934
15:14:00|3.1934
15:14:01|3.1934
15:14:02|3.1933
15:14:03|3.1972
15:14:04|3.1938
15:14:05|3.1973
15:14:06|3.1973
15:14:07|3.1999
15:14:08|3.2055
15:14:10|3.2046
15:14:11|3.2072
15:14:12|3.2034
15:14:13|3.207
15:14:14|3.2065
15:14:14|3.2079
15:14:17|3.202
15:14:17|3.2077
15:14:18|3.2012
15:14:20|3.2067
15:14:20|3.2014
15:14:22|3.2057
15:14:22|3.2057
15:14:23|3.1966
15:14:24|3.1995
15:14:26|3.2004
15:14:26|3.2004
15:14:28|3.2
15:14:29|3.2046
15:14:29|3.2046
15:14:30|3.205
15:14:32|3.205
15:14:33|3.2036
15:14:34|3.2079
15:14:34|3.2079
15:14:36|3.2079
15:14:36|3.2008
15:14:38|3.1987
15:14:39|3.2028
15:14:40|3.2028
15:14:41|3.2028
15:14:42|3.2028
15:14:43|3.21
15:14:44|3.2036
15:14:45|3.2101
15:14:46|3.2052
15:14:47|3.2097
15:14:47|3.2097
15:14:48|3.2097
15:14:50|3.2097
15:14:50|3.2096
15:14:52|3.2096
15:14:53|3.2065
15:14:54|3.2096
15:14:55|3.2112
15:14:55|3.2096
15:14:56|3.2116
15:14:57|3.2116
15:14:59|3.2096
15:15:00|3.2096
15:15:01|3.21
15:15:02|3.2116
15:15:03|3.2117
15:15:04|3.1963
15:15:05|3.2037
15:15:06|3.203
15:15:08|3.2034
15:15:09|3.2026
15:15:11|3.2082
15:15:13|3.2049
15:15:14|3.1993
15:15:15|3.2057
15:15:17|3.2061
15:15:17|3.2089
15:15:18|3.2052
15:15:20|3.2052
15:15:20|3.2061
15:15:21|3.2061
15:15:24|3.2071
15:15:24|3.2071
15:15:25|3.2071
15:15:26|3.2071
15:15:27|3.2012
15:15:28|3.206
15:15:29|3.206
15:15:30|3.206
15:15:31|3.2106
15:15:32|3.2059
15:15:33|3.2139
15:15:34|3.2139
15:15:35|3.2139
15:15:36|3.2144
15:15:37|3.2165
15:15:38|3.2166
15:15:39|3.2168
15:15:40|3.2181
15:15:41|3.2179
15:15:42|3.2153
15:15:43|3.2134
15:15:44|3.217
15:15:45|3.2097
15:15:46|3.2096
15:15:47|3.21
15:15:48|3.215
15:15:49|3.215
15:15:50|3.2149
15:15:52|3.2124
15:15:53|3.2117
15:15:54|3.2117
15:15:55|3.2106
15:15:56|3.2148
15:15:57|3.2117
15:15:58|3.2117
15:15:59|3.215
15:16:00|3.2196
15:16:01|3.2198
15:16:02|3.2179
15:16:03|3.2208
15:16:04|3.2186
15:16:05|3.2186
15:16:06|3.2218
15:16:08|3.2216
15:16:10|3.2178
15:16:10|3.2186
15:16:11|3.2214
15:16:12|3.2214
15:16:14|3.2211
15:16:14|3.2179
15:16:15|3.2207
15:16:16|3.2206
15:16:17|3.2204
15:16:18|3.2204
15:16:20|3.2194
15:16:20|3.2194
15:16:22|3.2194
15:16:23|3.2194
15:16:24|3.2194
15:16:24|3.2193
15:16:25|3.2193
15:16:26|3.2146
15:16:27|3.2146
15:16:28|3.2121
15:16:29|3.2186
15:16:30|3.2186
15:16:31|3.2222
15:16:33|3.2246
15:16:33|3.2248
15:16:35|3.2241
15:16:36|3.23
15:16:37|3.2218
15:16:38|3.2291
15:16:39|3.2286
15:16:40|3.2241
15:16:41|3.2275
15:16:43|3.228
15:16:44|3.2274
15:16:45|3.2237
15:16:46|3.2265
15:16:47|3.227
15:16:48|3.227
15:16:49|3.2305
15:16:50|3.2307
15:16:51|3.2313
15:16:52|3.2326
15:16:53|3.2325
15:16:54|3.2391
15:16:55|3.2431
15:16:56|3.2359
15:16:57|3.2351
15:16:58|3.2438
15:16:59|3.2436
15:17:01|3.2366
15:17:02|3.2344
15:17:02|3.2355
15:17:03|3.2293
15:17:04|3.2319
15:17:05|3.2312
15:17:07|3.238
15:17:08|3.2377
15:17:08|3.2377
15:17:09|3.2394
15:17:10|3.2345
15:17:13|3.2389
15:17:14|3.238
15:17:15|3.238
15:17:16|3.2374
15:17:17|3.2382
15:17:18|3.2401
15:17:19|3.2432
15:17:20|3.2432
15:17:21|3.2494
15:17:22|3.2518
15:17:23|3.2498
15:17:24|3.2491
15:17:25|3.2544
15:17:26|3.2506
15:17:27|3.2533
15:17:28|3.2535
15:17:29|3.2522
15:17:31|3.2561
15:17:31|3.2561
15:17:33|3.2436
15:17:34|3.2462
15:17:35|3.2509
15:17:36|3.2432
15:17:37|3.2472
15:17:38|3.2485
15:17:39|3.2444
15:17:40|3.2479
15:17:41|3.2475
15:17:42|3.2473
15:17:43|3.2473
15:17:44|3.247
15:17:46|3.2513
15:17:46|3.2533
15:17:48|3.2513
15:17:48|3.254
15:17:49|3.254
15:17:51|3.254
15:17:51|3.2513
15:17:53|3.254
15:17:53|3.2556
15:17:54|3.2556
15:17:55|3.2556
15:17:56|3.2492
15:17:57|3.2554
15:17:58|3.2554
15:18:01|3.2471
15:18:01|3.2496
15:18:02|3.2554
15:18:03|3.2513
15:18:05|3.2553
15:18:06|3.2553
15:18:08|3.2553
15:18:10|3.2554
15:18:10|3.2554
15:18:12|3.2554
15:18:13|3.2554
15:18:14|3.2561
15:18:15|3.2561
15:18:16|3.2553
15:18:17|3.2532
15:18:18|3.2532
15:18:19|3.2561
15:18:21|3.2558
15:18:22|3.2558
15:18:23|3.2555
15:18:24|3.2555
15:18:24|3.2555
15:18:25|3.2555
15:18:27|3.2561
15:18:28|3.2562
15:18:29|3.257
15:18:31|3.2561
15:18:31|3.2555
15:18:32|3.2555
15:18:33|3.2555
15:18:35|3.2584
15:18:36|3.2591
15:18:37|3.26
15:18:38|3.2738
15:18:39|3.2655
15:18:40|3.27
15:18:41|3.2686
15:18:42|3.2724
15:18:43|3.2691
15:18:44|3.2659
15:18:44|3.2712
15:18:45|3.2718
15:18:47|3.2663
15:18:48|3.2686
15:18:49|3.2692
15:18:50|3.2692
15:18:50|3.2692
15:18:51|3.2682
15:18:52|3.2685
15:18:53|3.2672
15:18:54|3.2685
15:18:56|3.2658
15:18:57|3.2656
15:18:57|3.265
15:18:58|3.271
15:19:00|3.2661
15:19:01|3.2661
15:19:02|3.2661
15:19:03|3.2629
15:19:04|3.265
15:19:05|3.265
15:19:06|3.265
15:19:08|3.2622
15:19:09|3.263
15:19:10|3.2654
15:19:11|3.2653
15:19:12|3.2612
15:19:13|3.2591
15:19:14|3.2656
15:19:16|3.2656
15:19:17|3.2656
15:19:17|3.2679
15:19:18|3.2692
15:19:19|3.2709
15:19:22|3.2744
15:19:22|3.2744
15:19:23|3.2744
15:19:24|3.275
15:19:26|3.2749
15:19:26|3.2749
15:19:27|3.275
15:19:29|3.275
15:19:29|3.2753
15:19:31|3.275
15:19:32|3.2765
15:19:32|3.2797
15:19:33|3.28
15:19:34|3.2833
15:19:35|3.2827
15:19:36|3.2835
15:19:37|3.284
15:19:39|3.2799
15:19:39|3.2758
15:19:40|3.274
15:19:41|3.2755
15:19:42|3.2802
15:19:44|3.274
15:19:45|3.2813
15:19:46|3.2853
15:19:48|3.2814
15:19:49|3.2879
15:19:50|3.2876
15:19:51|3.2781
15:19:52|3.2781
15:19:53|3.2819
15:19:54|3.2819
15:19:55|3.276
15:19:56|3.28
15:19:57|3.2814
15:19:58|3.2866
15:19:59|3.2787
15:20:00|3.2787
15:20:01|3.2831
15:20:03|3.2853
15:20:05|3.2848
15:20:05|3.2848
15:20:06|3.2823
15:20:08|3.2807
15:20:09|3.2828
15:20:10|3.284
15:20:11|3.2775
15:20:12|3.2826
15:20:13|3.2818
15:20:14|3.2776
15:20:15|3.2836
15:20:16|3.2778
15:20:17|3.2771
15:20:18|3.2791
15:20:19|3.2761
15:20:21|3.2799
15:20:23|3.2793
15:20:24|3.2818
15:20:25|3.2828
15:20:26|3.2749
15:20:27|3.2749
15:20:28|3.2736
15:20:29|3.2714
15:20:30|3.2735
15:20:31|3.2712
15:20:32|3.2735
15:20:33|3.2705
15:20:34|3.274
15:20:35|3.2744
15:20:36|3.2722
15:20:37|3.2768
15:20:38|3.2766
15:20:39|3.2812
15:20:41|3.281
15:20:41|3.273
15:20:42|3.2731
15:20:44|3.2731
15:20:44|3.2784
15:20:45|3.2787
15:20:46|3.2817
15:20:47|3.282
15:20:48|3.278
15:20:49|3.282
15:20:50|3.2796
15:20:51|3.2796
15:20:53|3.2784
15:20:53|3.2759
15:20:55|3.2759
15:20:55|3.275
15:20:57|3.275
15:20:58|3.275
15:20:59|3.275
15:21:00|3.2713
15:21:01|3.2713
15:21:02|3.2713
15:21:03|3.2714
15:21:04|3.2714
15:21:05|3.2718
15:21:06|3.2718
15:21:07|3.2716
15:21:08|3.2713
15:21:09|3.2713
15:21:10|3.2713
15:21:11|3.2708
15:21:12|3.2718
15:21:14|3.2662
15:21:14|3.2669
15:21:16|3.2663
15:21:17|3.2615
15:21:18|3.2658
15:21:19|3.2615
15:21:20|3.2651
15:21:21|3.2594
15:21:22|3.2595
15:21:23|3.2595
15:21:24|3.26
15:21:25|3.262
15:21:26|3.262
15:21:27|3.262
15:21:28|3.2592
15:21:29|3.2628
15:21:30|3.262
15:21:31|3.257
15:21:32|3.257
15:21:33|3.2548
15:21:34|3.2548
15:21:35|3.2579
15:21:36|3.2539
15:21:37|3.2571
15:21:38|3.2571
15:21:39|3.2571
15:21:40|3.262
15:21:41|3.262
15:21:42|3.262
15:21:43|3.2619
15:21:44|3.263
15:21:45|3.263
15:21:46|3.2653
15:21:48|3.26
15:21:50|3.2603
15:21:51|3.2603
15:21:53|3.2603
15:21:54|3.2571
15:21:55|3.2599
15:21:57|3.2599
15:21:58|3.2599
15:21:59|3.2504
15:22:00|3.25
15:22:01|3.2557
15:22:02|3.2557
15:22:03|3.2557
15:22:04|3.2557
15:22:05|3.2521
15:22:06|3.2624
15:22:07|3.2599
15:22:08|3.2569
15:22:08|3.2592
15:22:09|3.2596
15:22:10|3.2637
15:22:12|3.2604
15:22:13|3.2639
15:22:14|3.268
15:22:15|3.27
15:22:16|3.2664
15:22:17|3.2694
15:22:18|3.264
15:22:19|3.2639
15:22:20|3.2677
15:22:20|3.264
15:22:22|3.2593
15:22:24|3.2649
15:22:24|3.2649
15:22:25|3.2649
15:22:26|3.264
15:22:27|3.2603
15:22:29|3.2593
15:22:29|3.2593
15:22:30|3.26
15:22:31|3.26
15:22:33|3.26
15:22:33|3.2573
15:22:34|3.2603
15:22:35|3.2603
15:22:36|3.2603
15:22:37|3.2603
15:22:38|3.2603
15:22:39|3.2603
15:22:41|3.2605
15:22:41|3.2605
15:22:42|3.2605
15:22:44|3.2613
15:22:44|3.2613
15:22:45|3.2626
15:22:47|3.2613
15:22:48|3.2613
15:22:50|3.2613
15:22:51|3.2613
15:22:52|3.2613
15:22:54|3.2664
15:22:55|3.2638
15:22:56|3.2638
15:22:57|3.2695
15:22:58|3.2693
15:22:59|3.2693
15:23:01|3.2695
15:23:02|3.2693
15:23:02|3.2693
15:23:04|3.269
15:23:05|3.269
15:23:05|3.2687
15:23:07|3.2687
15:23:09|3.262
15:23:09|3.2613
15:23:10|3.2613
15:23:11|3.2617
15:23:12|3.2613
15:23:14|3.2613
15:23:15|3.2613
15:23:16|3.2613
15:23:17|3.2593
15:23:18|3.2593
15:23:19|3.2609
15:23:20|3.2609
15:23:21|3.2579
15:23:22|3.2579
15:23:23|3.2579
15:23:24|3.257
15:23:25|3.257
15:23:26|3.257
15:23:27|3.257
15:23:28|3.257
15:23:29|3.257
15:23:30|3.257
15:23:31|3.257
15:23:32|3.258
15:23:33|3.258
15:23:34|3.258
15:23:35|3.258
15:23:36|3.258
15:23:37|3.2599
15:23:38|3.2599
15:23:39|3.2599
15:23:40|3.2579
15:23:41|3.257
15:23:42|3.2589
15:23:43|3.2589
15:23:44|3.2584
15:23:45|3.2584
15:23:46|3.2581
15:23:47|3.2581
15:23:48|3.2542
15:23:50|3.2572
15:23:52|3.2535
15:23:53|3.252
15:23:55|3.25
15:23:56|3.2498
15:23:56|3.2533
15:23:58|3.2517
15:24:00|3.2598
15:24:00|3.2598
15:24:02|3.2598
15:24:03|3.2598
15:24:04|3.2598
15:24:05|3.2598
15:24:07|3.2598
15:24:07|3.2606
15:24:08|3.2606
15:24:11|3.263
15:24:11|3.2646
15:24:13|3.2646
15:24:13|3.2646
15:24:15|3.2646
15:24:16|3.2605
15:24:17|3.2605
15:24:18|3.2605
15:24:19|3.2605
15:24:20|3.2598
15:24:21|3.2598
15:24:22|3.2598
15:24:23|3.2598
15:24:24|3.2646
15:24:25|3.2683
15:24:26|3.262
15:24:27|3.262
15:24:28|3.2684
15:24:29|3.2684
15:24:30|3.2684
15:24:31|3.2684
15:24:32|3.275
15:24:33|3.2706
15:24:34|3.27
15:24:35|3.27
15:24:36|3.27
15:24:37|3.2706
15:24:38|3.2706
15:24:39|3.2706
15:24:40|3.2782
15:24:41|3.2732
15:24:42|3.2732
15:24:43|3.2732
15:24:44|3.2732
15:24:45|3.2702
15:24:46|3.2749
15:24:47|3.268
15:24:48|3.2738
15:24:49|3.2738
15:24:51|3.2749
15:24:53|3.2708
15:24:54|3.2708
15:24:55|3.2741
15:24:56|3.2741
15:24:56|3.2681
15:24:57|3.268
15:24:59|3.268
15:24:59|3.268
15:25:02|3.2706
15:25:02|3.269
15:25:04|3.269
15:25:04|3.269
15:25:06|3.2703
15:25:06|3.2654
15:25:07|3.2654
15:25:08|3.2585
15:25:10|3.2651
15:25:11|3.265
15:25:13|3.2677
15:25:13|3.2694
15:25:14|3.2697
15:25:15|3.2697
15:25:16|3.2706
15:25:17|3.2706
15:25:18|3.2706
15:25:19|3.2777
15:25:20|3.2697
15:25:22|3.2697
15:25:22|3.275
15:25:23|3.275
15:25:24|3.275
15:25:25|3.27
15:25:26|3.2697
15:25:27|3.2712
15:25:28|3.2712
15:25:29|3.2723
15:25:30|3.2723
15:25:31|3.2723
15:25:32|3.2746
15:25:33|3.2701
15:25:34|3.2746
15:25:35|3.2746
15:25:36|3.275
15:25:37|3.2703
15:25:38|3.2703
15:25:39|3.2703
15:25:40|3.2703
15:25:41|3.275
15:25:42|3.275
15:25:43|3.2744
15:25:44|3.275
15:25:45|3.2781
15:25:46|3.2799
15:25:47|3.2824
15:25:48|3.2816
15:25:49|3.2816
15:25:51|3.2798
15:25:53|3.2767
15:25:55|3.2767
15:25:56|3.2767
15:25:58|3.2772
15:25:59|3.2771
15:26:01|3.275
15:26:01|3.2783
15:26:04|3.2813
15:26:04|3.2813
15:26:05|3.2813
15:26:06|3.281
15:26:08|3.281
15:26:08|3.281
15:26:09|3.281
15:26:10|3.2815
15:26:12|3.281
15:26:12|3.281
15:26:13|3.2867
15:26:14|3.2867
15:26:15|3.287
15:26:16|3.2834
15:26:18|3.2834
15:26:18|3.2862
15:26:19|3.2829
15:26:21|3.2833
15:26:21|3.2831
15:26:22|3.2837
15:26:23|3.2833
15:26:24|3.2831
15:26:25|3.2831
15:26:26|3.287
15:26:27|3.287
15:26:28|3.287
15:26:29|3.287
15:26:30|3.287
15:26:31|3.2854
15:26:32|3.2854
15:26:33|3.2845
15:26:34|3.2845
15:26:35|3.2857
15:26:36|3.2854
15:26:37|3.2867
15:26:38|3.2867
15:26:39|3.287
15:26:40|3.2845
15:26:41|3.2854
15:26:42|3.2869
15:26:43|3.2884
15:26:44|3.2893
15:26:45|3.2929
15:26:46|3.2924
15:26:47|3.2933
15:26:48|3.2938
15:26:49|3.2924
15:26:50|3.2936
15:26:51|3.2951
15:26:53|3.2972
15:26:54|3.2985
15:26:56|3.2997
15:26:57|3.2964
15:26:59|3.2993
15:27:00|3.296
15:27:01|3.2999
15:27:02|3.2966
15:27:03|3.2962
15:27:04|3.2932
15:27:06|3.2881
15:27:07|3.2952
15:27:08|3.2889
15:27:09|3.2945
15:27:10|3.2961
15:27:11|3.296
15:27:12|3.2953
15:27:13|3.2871
15:27:14|3.2883
15:27:15|3.2897
15:27:16|3.2904
15:27:17|3.2953
15:27:18|3.2946
15:27:20|3.287
15:27:21|3.287
15:27:22|3.2911
15:27:22|3.2911
15:27:24|3.2901
15:27:24|3.2901
15:27:26|3.2901
15:27:27|3.2901
15:27:28|3.2914
15:27:28|3.2946
15:27:30|3.2901
15:27:30|3.2942
15:27:31|3.2942
15:27:32|3.2942
15:27:33|3.2944
15:27:34|3.2939
15:27:35|3.2881
15:27:37|3.2932
15:27:38|3.2932
15:27:38|3.2932
15:27:40|3.2932
15:27:41|3.2932
15:27:41|3.2932
15:27:42|3.2929
15:27:43|3.2929
15:27:44|3.2923
15:27:45|3.2924
15:27:47|3.288
15:27:47|3.288
15:27:49|3.2903
15:27:49|3.29
15:27:51|3.2895
15:27:52|3.2895
15:27:52|3.2916
15:27:55|3.2895
15:27:56|3.2894
15:27:57|3.2885
15:27:58|3.29
15:27:59|3.29
15:28:00|3.2938
15:28:02|3.2938
15:28:03|3.2888
15:28:05|3.2899
15:28:06|3.2899
15:28:07|3.2901
15:28:09|3.2885
15:28:09|3.2885
15:28:10|3.2885
15:28:12|3.29
15:28:13|3.2899
15:28:13|3.2899
15:28:14|3.2874
15:28:15|3.2874
15:28:17|3.2874
15:28:18|3.2874
15:28:19|3.2856
15:28:21|3.2874
15:28:22|3.2874
15:28:23|3.2836
15:28:23|3.2836
15:28:25|3.2856
15:28:25|3.2873
15:28:27|3.2848
15:28:29|3.293
15:28:29|3.293
15:28:30|3.293
15:28:31|3.2887
15:28:32|3.2875
15:28:33|3.2921
15:28:34|3.2944
15:28:35|3.295
15:28:36|3.2958
15:28:37|3.2985
15:28:38|3.2993
15:28:39|3.2993
15:28:40|3.2999
15:28:41|3.2956
15:28:43|3.3032
15:28:43|3.3018
15:28:44|3.3033
15:28:45|3.3017
15:28:46|3.3077
15:28:47|3.3108
15:28:48|3.32
15:28:49|3.3183
15:28:50|3.3211
15:28:52|3.3247
15:28:52|3.33
15:28:54|3.3294
15:28:56|3.3303
15:28:58|3.3246
15:28:59|3.3308
15:29:00|3.3328
15:29:02|3.3344
15:29:04|3.3302
15:29:04|3.3311
15:29:06|3.3325
15:29:06|3.329
15:29:08|3.3296
15:29:08|3.3305
15:29:09|3.3248
15:29:10|3.3248
15:29:12|3.3277
15:29:13|3.3308
15:29:14|3.3342
15:29:15|3.3362
15:29:16|3.3404
15:29:17|3.3417
15:29:18|3.3399
15:29:20|3.3339
15:29:21|3.3348
15:29:22|3.3362
15:29:23|3.3353
15:29:24|3.336
15:29:25|3.336
15:29:26|3.3353
15:29:27|3.3318
15:29:28|3.3381
15:29:29|3.3381
15:29:30|3.3381
15:29:31|3.3379
15:29:32|3.3319
15:29:33|3.3334
15:29:34|3.3289
15:29:35|3.3363
15:29:36|3.3363
15:29:37|3.3363
15:29:38|3.3382
15:29:39|3.3366
15:29:40|3.3325
15:29:41|3.3403
15:29:42|3.3382
15:29:43|3.3316
15:29:44|3.3385
15:29:45|3.3385
15:29:46|3.3384
15:29:47|3.3385
15:29:48|3.3405
15:29:49|3.3405
15:29:50|3.3405
15:29:51|3.3384
15:29:52|3.3384
15:29:53|3.333
15:29:54|3.333
15:29:56|3.3369
15:29:58|3.3369
15:29:59|3.3385
15:29:59|3.34
15:30:00|3.3427
15:30:01|3.3375
15:30:02|3.3414
15:30:03|3.3405
15:30:04|3.3316
15:30:05|3.3368
15:30:06|3.3343
15:30:07|3.3313
15:30:08|3.3324
15:30:09|3.33
15:30:10|3.33
15:30:11|3.3316
15:30:13|3.33
15:30:13|3.3322
15:30:14|3.3305
15:30:15|3.3312
15:30:16|3.3331
15:30:18|3.3335
15:30:18|3.3333
15:30:19|3.33
15:30:20|3.33
15:30:21|3.33
15:30:22|3.3293
15:30:23|3.3292
15:30:24|3.3308
15:30:25|3.3312
15:30:26|3.3312
15:30:27|3.3296
15:30:28|3.3295
15:30:29|3.3295
15:30:30|3.3295
15:30:31|3.3297
15:30:32|3.3281
15:30:33|3.329
15:30:34|3.3264
15:30:35|3.3256
15:30:36|3.3264
15:30:37|3.32
15:30:38|3.32
15:30:39|3.3196
15:30:40|3.3196
15:30:41|3.3196
15:30:42|3.317
15:30:43|3.3228
15:30:44|3.32
15:30:45|3.3183
15:30:46|3.3206
15:30:47|3.317
15:30:48|3.3206
15:30:49|3.3169
15:30:50|3.3206
15:30:51|3.3162
15:30:52|3.315
15:30:53|3.3122
15:30:54|3.3122
15:30:56|3.3155
15:30:57|3.3156
15:30:59|3.3156
15:31:01|3.3101
15:31:02|3.3101
15:31:03|3.3129
15:31:04|3.3102
15:31:05|3.3102
15:31:06|3.3221
15:31:07|3.3205
15:31:08|3.3251
15:31:09|3.3248
15:31:10|3.3232
15:31:11|3.3238
15:31:12|3.3287
15:31:13|3.3251
15:31:14|3.3251
15:31:15|3.3222
15:31:16|3.3223
15:31:17|3.3215
15:31:18|3.3238
15:31:20|3.3233
15:31:20|3.3237
15:31:21|3.3276
15:31:22|3.3249
15:31:23|3.3279
15:31:24|3.3288
15:31:25|3.3235
15:31:26|3.3286
15:31:27|3.329
15:31:28|3.3248
15:31:29|3.329
15:31:30|3.3333
15:31:31|3.3285
15:31:32|3.3316
15:31:33|3.3336
15:31:34|3.3336
15:31:35|3.3286
15:31:36|3.3248
15:31:37|3.3283
15:31:38|3.3283
15:31:39|3.3283
15:31:40|3.3252
15:31:41|3.328
15:31:42|3.3279
15:31:43|3.3248
15:31:44|3.3233
15:31:45|3.3226
15:31:46|3.3225
15:31:47|3.3228
15:31:48|3.3236
15:31:49|3.3276
15:31:50|3.3239
15:31:51|3.3239
15:31:52|3.3281
15:31:53|3.3281
15:31:54|3.3281
15:31:55|3.3277
15:31:57|3.3277
15:31:59|3.3226
15:31:59|3.3282
15:32:01|3.3287
15:32:01|3.3265
15:32:03|3.3274
15:32:03|3.3274
15:32:04|3.3274
15:32:06|3.3336
15:32:06|3.333
15:32:07|3.3325
15:32:08|3.3342
15:32:09|3.3339
15:32:10|3.3341
15:32:11|3.3341
15:32:12|3.3341
15:32:14|3.3299
15:32:14|3.3299
15:32:15|3.3284
15:32:16|3.3322
15:32:17|3.3322
15:32:18|3.3322
15:32:19|3.3336
15:32:21|3.34
15:32:22|3.3443
15:32:23|3.3445
15:32:24|3.3423
15:32:25|3.3436
15:32:26|3.3424
15:32:27|3.341
15:32:28|3.344
15:32:29|3.3433
15:32:30|3.3445
15:32:31|3.3459
15:32:32|3.3507
15:32:33|3.3473
15:32:34|3.348
15:32:35|3.3526
15:32:36|3.3515
15:32:37|3.3511
15:32:38|3.3467
15:32:39|3.3467
15:32:40|3.3573
15:32:41|3.36
15:32:42|3.3572
15:32:43|3.3543
15:32:44|3.3476
15:32:45|3.3563
15:32:46|3.3563
15:32:47|3.355
15:32:48|3.3537
15:32:49|3.3588
15:32:50|3.355
15:32:51|3.3557
15:32:52|3.3579
15:32:53|3.3531
15:32:54|3.355
15:32:55|3.35
15:32:56|3.3539
15:32:57|3.3528
15:32:59|3.3539
15:33:01|3.3557
15:33:02|3.3573
15:33:03|3.3525
15:33:04|3.3509
15:33:06|3.352
15:33:07|3.3466
15:33:08|3.355
15:33:09|3.355
15:33:10|3.3491
15:33:11|3.3529
15:33:12|3.3483
15:33:13|3.3462
15:33:14|3.3498
15:33:15|3.3498
15:33:16|3.3519
15:33:17|3.3542
15:33:18|3.35
15:33:19|3.35
15:33:20|3.3521
15:33:21|3.3525
15:33:22|3.3521
15:33:23|3.3524
15:33:24|3.3506
15:33:25|3.3588
15:33:26|3.3588
15:33:27|3.3599
15:33:28|3.3573
15:33:29|3.3573
15:33:30|3.3527
15:33:31|3.3403
15:33:32|3.3541
15:33:33|3.3524
15:33:34|3.3544
15:33:35|3.3524
15:33:36|3.3521
15:33:37|3.3521
15:33:38|3.3537
15:33:39|3.3562
15:33:40|3.3589
15:33:41|3.3589
15:33:42|3.3589
15:33:43|3.3677
15:33:44|3.3629
15:33:45|3.3618
15:33:46|3.3618
15:33:47|3.3618
15:33:48|3.3658
15:33:49|3.3656
15:33:50|3.3658
15:33:51|3.3687
15:33:52|3.3683
15:33:53|3.37
15:33:54|3.3677
15:33:55|3.3677
15:33:56|3.3709
15:33:57|3.368
15:33:58|3.375
15:34:00|3.3773
15:34:01|3.3733
15:34:02|3.3703
15:34:03|3.3715
15:34:05|3.3685
15:34:07|3.377
15:34:07|3.3713
15:34:09|3.3714
15:34:09|3.3694
15:34:10|3.3733
15:34:11|3.373
15:34:13|3.373
15:34:13|3.3751
15:34:14|3.3788
15:34:15|3.376
15:34:16|3.3741
15:34:17|3.3741
15:34:18|3.3745
15:34:20|3.377
15:34:21|3.377
15:34:22|3.3781
15:34:23|3.3781
15:34:24|3.3811
15:34:25|3.3814
15:34:27|3.3626
15:34:27|3.3655
15:34:29|3.37
15:34:31|3.3644
15:34:31|3.3663
15:34:32|3.3588
15:34:33|3.3606
15:34:34|3.3621
15:34:35|3.3576
15:34:36|3.3577
15:34:37|3.3582
15:34:38|3.3575
15:34:39|3.3676
15:34:40|3.3615
15:34:41|3.3666
15:34:42|3.3633
15:34:43|3.3606
15:34:44|3.3614
15:34:45|3.3594
15:34:46|3.3636
15:34:47|3.3594
15:34:48|3.3582
15:34:50|3.3582
15:34:50|3.3582
15:34:51|3.3578
15:34:52|3.3588
15:34:53|3.3561
15:34:54|3.3582
15:34:55|3.354
15:34:56|3.3526
15:34:57|3.3558
15:34:58|3.3619
15:35:00|3.3598
15:35:02|3.3638
15:35:03|3.3673
15:35:03|3.3594
15:35:05|3.3632
15:35:07|3.3632
15:35:08|3.3611
15:35:09|3.3633
15:35:11|3.357
15:35:12|3.3586
15:35:13|3.3595
15:35:14|3.3595
15:35:16|3.3595
15:35:17|3.3595
15:35:18|3.3624
15:35:19|3.3624
15:35:19|3.3632
15:35:21|3.3632
15:35:22|3.3639
15:35:22|3.3662
15:35:24|3.3662
15:35:24|3.3638
15:35:25|3.3636
15:35:27|3.353
15:35:28|3.3614
15:35:28|3.3614
15:35:29|3.3565
15:35:31|3.3559
15:35:31|3.3526
15:35:32|3.35
15:35:33|3.3569
15:35:34|3.3556
15:35:36|3.3454
15:35:36|3.3362
15:35:37|3.3364
15:35:39|3.3399
15:35:39|3.3391
15:35:40|3.3466
15:35:42|3.3405
15:35:42|3.3413
15:35:43|3.3409
15:35:45|3.3391
15:35:45|3.3419
15:35:47|3.3419
15:35:47|3.345
15:35:49|3.3419
15:35:49|3.3394
15:35:51|3.3405
15:35:51|3.3395
15:35:52|3.3493
15:35:53|3.3493
15:35:54|3.3458
15:35:55|3.3451
15:35:56|3.3455
15:35:57|3.345
15:35:58|3.3391
15:36:00|3.3391
15:36:02|3.3436
15:36:02|3.3364
15:36:04|3.3409
15:36:05|3.3312
15:36:07|3.3348
15:36:08|3.3347
15:36:09|3.3354
15:36:11|3.339
15:36:12|3.339
15:36:12|3.3432
15:36:14|3.3411
15:36:14|3.3404
15:36:16|3.3404
15:36:16|3.3354
15:36:18|3.3337
15:36:19|3.3371
15:36:20|3.3371
15:36:21|3.3388
15:36:22|3.3335
15:36:24|3.3338
15:36:24|3.3379
15:36:25|3.337
15:36:26|3.3387
15:36:27|3.3374
15:36:28|3.3437
15:36:30|3.3383
15:36:30|3.3383
15:36:32|3.341
15:36:32|3.341
15:36:33|3.3377
15:36:34|3.3377
15:36:35|3.3377
15:36:36|3.3377
15:36:37|3.3377
15:36:38|3.3401
15:36:39|3.3407
15:36:40|3.3407
15:36:41|3.341
15:36:42|3.3435
15:36:43|3.3361
15:36:44|3.3361
15:36:45|3.339
15:36:46|3.339
15:36:47|3.3341
15:36:48|3.3341
15:36:49|3.3341
15:36:50|3.3341
15:36:51|3.3341
15:36:52|3.3318
15:36:53|3.3318
15:36:54|3.3268
15:36:55|3.3308
15:36:56|3.3228
15:36:57|3.3203
15:36:58|3.32
15:36:59|3.3258
15:37:00|3.3258
15:37:02|3.3269
15:37:04|3.3247
15:37:04|3.3249
15:37:06|3.3249
15:37:07|3.33
15:37:08|3.3256
15:37:09|3.3311
15:37:09|3.3257
15:37:11|3.3299
15:37:12|3.3373
15:37:13|3.3402
15:37:14|3.3411
15:37:15|3.3411
15:37:16|3.3371
15:37:17|3.3371
15:37:18|3.3393
15:37:19|3.3393
15:37:20|3.3354
15:37:20|3.3305
15:37:23|3.3324
15:37:23|3.3332
15:37:25|3.3332
15:37:25|3.331
15:37:26|3.331
15:37:28|3.3341
15:37:28|3.3343
15:37:30|3.3343
15:37:30|3.3343
15:37:32|3.3343
15:37:32|3.3329
15:37:33|3.3329
15:37:34|3.3329
15:37:35|3.3329
15:37:36|3.3329
15:37:37|3.3316
15:37:39|3.3234
15:37:40|3.3211
15:37:40|3.3214
15:37:41|3.3209
15:37:42|3.3266
15:37:43|3.323
15:37:45|3.323
15:37:46|3.323
15:37:46|3.323
15:37:47|3.323
15:37:48|3.323
15:37:49|3.326
15:37:50|3.32
15:37:51|3.32
15:37:52|3.32
15:37:54|3.3192
15:37:54|3.3177
15:37:55|3.3134
15:37:56|3.3131
15:37:57|3.3119
15:37:58|3.31
15:38:00|3.3123
15:38:00|3.3137
15:38:03|3.3192
15:38:04|3.3144
15:38:06|3.3192
15:38:07|3.3192
15:38:08|3.3195
15:38:09|3.3186
15:38:10|3.3167
15:38:11|3.3166
15:38:12|3.3126
15:38:13|3.3103
15:38:14|3.3103
15:38:15|3.3068
15:38:16|3.3065
15:38:17|3.3065
15:38:18|3.3071
15:38:19|3.304
15:38:20|3.3069
15:38:21|3.3069
15:38:23|3.3068
15:38:24|3.3069
15:38:25|3.31
15:38:25|3.3103
15:38:26|3.3055
15:38:28|3.3055
15:38:29|3.3069
15:38:30|3.3046
15:38:31|3.3046
15:38:32|3.3046
15:38:32|3.3007
15:38:34|3.3007
15:38:35|3.3033
15:38:36|3.3033
15:38:37|3.291
15:38:38|3.2959
15:38:39|3.3044
15:38:40|3.3014
15:38:41|3.3006
15:38:42|3.3
15:38:43|3.3
15:38:43|3.3
15:38:45|3.2986
15:38:46|3.3003
15:38:47|3.2912
15:38:47|3.294
15:38:49|3.294
15:38:50|3.2982
15:38:50|3.2999
15:38:52|3.2958
15:38:53|3.2994
15:38:53|3.2997
15:38:54|3.3
15:38:55|3.2983
15:38:56|3.294
15:38:58|3.2995
15:38:59|3.2995
15:39:00|3.2991
15:39:01|3.2991
15:39:02|3.299
15:39:03|3.3017
15:39:05|3.3059
15:39:06|3.3097
15:39:07|3.3008
15:39:08|3.3116
15:39:09|3.3137
15:39:10|3.3118
15:39:11|3.3163
15:39:13|3.315
15:39:13|3.3133
15:39:15|3.3133
15:39:16|3.3117
15:39:17|3.3117
15:39:18|3.306
15:39:19|3.306
15:39:20|3.3035
15:39:21|3.3035
15:39:22|3.3035
15:39:23|3.3071
15:39:24|3.311
15:39:25|3.3117
15:39:26|3.3149
15:39:27|3.315
15:39:28|3.315
15:39:29|3.3158
15:39:30|3.3158
15:39:31|3.3158
15:39:32|3.3158
15:39:33|3.3144
15:39:34|3.3167
15:39:35|3.3245
15:39:36|3.3245
15:39:38|3.3248
15:39:39|3.3284
15:39:39|3.3245
15:39:40|3.3245
15:39:41|3.3245
15:39:43|3.3292
15:39:43|3.329
15:39:45|3.3288
15:39:46|3.3255
15:39:47|3.3289
15:39:48|3.3245
15:39:48|3.3245
15:39:50|3.3245
15:39:51|3.3245
15:39:51|3.3282
15:39:53|3.3282
15:39:53|3.3282
15:39:55|3.3282
15:39:56|3.3279
15:39:56|3.3279
15:39:57|3.3279
15:39:59|3.3227
15:40:00|3.3281
15:40:00|3.3225
15:40:02|3.3225
15:40:03|3.325
15:40:04|3.3261
15:40:06|3.3261
15:40:06|3.3222
15:40:08|3.3222
15:40:09|3.3201
15:40:10|3.3201
15:40:11|3.3201
15:40:12|3.3247
15:40:13|3.3261
15:40:14|3.3261
15:40:15|3.3261
15:40:16|3.3282
15:40:17|3.3282
15:40:18|3.3282
15:40:19|3.323
15:40:20|3.3274
15:40:21|3.3274
15:40:22|3.3223
15:40:23|3.3263
15:40:24|3.32
15:40:25|3.3233
15:40:26|3.3185
15:40:27|3.3196
15:40:28|3.3227
15:40:29|3.3227
15:40:30|3.325
15:40:32|3.325
15:40:33|3.322
15:40:33|3.3303
15:40:35|3.3341
15:40:36|3.3341
15:40:36|3.3338
15:40:37|3.3341
15:40:39|3.3383
15:40:40|3.3411
15:40:40|3.3429
15:40:41|3.3407
15:40:42|3.3442
15:40:44|3.335
15:40:44|3.3356
15:40:45|3.34
15:40:47|3.339
15:40:47|3.3398
15:40:49|3.3428
15:40:50|3.3309
15:40:51|3.3369
15:40:52|3.334
15:40:52|3.3335
15:40:54|3.3338
15:40:54|3.3305
15:40:56|3.3305
15:40:56|3.3305
15:40:58|3.33
15:40:58|3.3296
15:40:59|3.3301
15:41:01|3.331
15:41:02|3.3319
15:41:02|3.3307
15:41:03|3.3307
15:41:05|3.3336
15:41:07|3.3259
15:41:08|3.3207
15:41:10|3.3207
15:41:11|3.318
15:41:12|3.318
15:41:13|3.321
15:41:14|3.321
15:41:15|3.3169
15:41:16|3.3169
15:41:17|3.32
15:41:18|3.32
15:41:19|3.32
15:41:20|3.32
15:41:21|3.3202
15:41:22|3.3202
15:41:23|3.3202
15:41:24|3.3202
15:41:26|3.3202
15:41:27|3.3208
15:41:28|3.3302
15:41:29|3.3302
15:41:29|3.3233
15:41:30|3.3233
15:41:31|3.3233
15:41:33|3.3233
15:41:33|3.3318
15:41:34|3.324
15:41:36|3.324
15:41:36|3.324
15:41:38|3.3212
15:41:39|3.3305
15:41:40|3.3305
15:41:41|3.3302
15:41:42|3.3302
15:41:43|3.3302
15:41:44|3.3297
15:41:45|3.3266
15:41:46|3.3164
15:41:47|3.3161
15:41:48|3.3218
15:41:49|3.3218
15:41:50|3.3218
15:41:51|3.323
15:41:52|3.323
15:41:53|3.3188
15:41:54|3.3284
15:41:55|3.3279
15:41:56|3.3279
15:41:57|3.3279
15:41:58|3.3207
15:41:59|3.3218
15:42:00|3.3179
15:42:01|3.3179
15:42:02|3.3179
15:42:03|3.3225
15:42:04|3.3225
15:42:05|3.3225
15:42:06|3.3225
15:42:07|3.32
15:42:09|3.32
15:42:11|3.3216
15:42:12|3.3269
15:42:12|3.3269
15:42:14|3.3191
15:42:15|3.3149
15:42:16|3.3149
15:42:17|3.3149
15:42:18|3.3141
15:42:19|3.3139
15:42:20|3.3134
15:42:21|3.3134
15:42:22|3.3134
15:42:23|3.3118
15:42:24|3.3118
15:42:25|3.3149
15:42:26|3.3149
15:42:27|3.3111
15:42:28|3.3106
15:42:29|3.3078
15:42:30|3.3078
15:42:31|3.3119
15:42:32|3.3119
15:42:33|3.3119
15:42:34|3.3133
15:42:35|3.3138
15:42:36|3.3111
15:42:37|3.3111
15:42:38|3.3106
15:42:40|3.3106
15:42:40|3.3106
15:42:42|3.3106
15:42:43|3.3106
15:42:44|3.3126
15:42:45|3.3146
15:42:46|3.3146
15:42:47|3.3146
15:42:48|3.3146
15:42:49|3.3108
15:42:50|3.3108
15:42:51|3.3108
15:42:52|3.3071
15:42:53|3.3018
15:42:54|3.3018
15:42:55|3.296
15:42:56|3.311
15:42:57|3.3006
15:42:58|3.3006
15:42:59|3.3038
15:43:00|3.3038
15:43:01|3.3038
15:43:01|3.3011
15:43:03|3.301
15:43:04|3.301
15:43:04|3.3023
15:43:05|3.3023
15:43:06|3.2984
15:43:09|3.3041
15:43:10|3.3152
15:43:12|3.3115
15:43:12|3.3117
15:43:14|3.3117
15:43:15|3.3163
15:43:15|3.3193
15:43:17|3.3111
15:43:18|3.3111
15:43:20|3.3111
15:43:22|3.3168
15:43:22|3.305
15:43:24|3.3116
15:43:24|3.3011
15:43:25|3.3004
15:43:26|3.3004
15:43:27|3.3001
15:43:28|3.3001
15:43:29|3.3001
15:43:30|3.2999
15:43:31|3.2999
15:43:32|3.2999
15:43:33|3.3
15:43:34|3.298
15:43:35|3.3026
15:43:37|3.3026
15:43:37|3.3042
15:43:38|3.3017
15:43:39|3.3017
15:43:40|3.3017
15:43:42|3.3017
15:43:42|3.3017
15:43:43|3.3017
15:43:44|3.3096
15:43:45|3.304
15:43:46|3.304
15:43:47|3.304
15:43:48|3.304
15:43:49|3.3101
15:43:51|3.3152
15:43:51|3.3152
15:43:52|3.3152
15:43:53|3.3152
15:43:54|3.3116
15:43:55|3.3116
15:43:57|3.3117
15:43:58|3.3102
15:43:58|3.3102
15:43:59|3.3102
15:44:00|3.3102
15:44:01|3.3102
15:44:02|3.3146
15:44:03|3.3146
15:44:05|3.3146
15:44:05|3.3113
15:44:06|3.3113
15:44:07|3.315
15:44:10|3.3177
15:44:11|3.325
15:44:13|3.3284
15:44:14|3.3294
15:44:15|3.3294
15:44:16|3.3313
15:44:17|3.3242
15:44:17|3.3257
15:44:20|3.3257
15:44:20|3.3257
15:44:21|3.321
15:44:22|3.3291
15:44:23|3.3291
15:44:24|3.3291
15:44:25|3.3257
15:44:27|3.3257
15:44:27|3.3257
15:44:28|3.3298
15:44:30|3.336
15:44:30|3.3357
15:44:31|3.3357
15:44:32|3.335
15:44:33|3.327
15:44:35|3.3228
15:44:35|3.3285
15:44:36|3.3285
15:44:37|3.328
15:44:38|3.3329
15:44:39|3.3272
15:44:40|3.33
15:44:42|3.3274
15:44:43|3.3266
15:44:44|3.3266
15:44:45|3.3274
15:44:46|3.3274
15:44:47|3.326
15:44:48|3.326
15:44:49|3.3223
15:44:50|3.3223
15:44:51|3.3223
15:44:52|3.319
15:44:53|3.319
15:44:54|3.326
15:44:55|3.319
15:44:56|3.3185
15:44:57|3.3185
15:44:58|3.3185
15:44:59|3.3235
15:45:00|3.3184
15:45:01|3.3169
15:45:02|3.3122
15:45:03|3.3164
15:45:04|3.3164
15:45:05|3.3164
15:45:06|3.3164
15:45:07|3.3164
15:45:08|3.3227
15:45:09|3.3227
15:45:10|3.3199
15:45:11|3.3199
15:45:13|3.3174
15:45:15|3.3174
15:45:15|3.3174
15:45:17|3.3174
15:45:18|3.3174
15:45:19|3.3174
15:45:20|3.3174
15:45:21|3.323
15:45:22|3.323
15:45:23|3.318
15:45:24|3.3122
15:45:25|3.31
15:45:26|3.3143
15:45:27|3.3143
15:45:28|3.314
15:45:29|3.314
15:45:30|3.3122
15:45:31|3.3126
15:45:32|3.3125
15:45:33|3.3125
15:45:34|3.3125
15:45:35|3.3125
15:45:36|3.3125
15:45:37|3.3125
15:45:38|3.3125
15:45:39|3.3165
15:45:40|3.3129
15:45:41|3.3126
15:45:42|3.3126
15:45:43|3.3119
15:45:44|3.3119
15:45:45|3.3161
15:45:46|3.3162
15:45:47|3.3162
15:45:48|3.3195
15:45:49|3.3195
15:45:50|3.3211
15:45:51|3.3195
15:45:52|3.3214
15:45:53|3.3214
15:45:54|3.315
15:45:55|3.315
15:45:56|3.315
15:45:57|3.3129
15:45:58|3.3173
15:45:59|3.3101
15:46:01|3.3216
15:46:02|3.3162
15:46:03|3.3162
15:46:04|3.3162
15:46:05|3.3161
15:46:06|3.3162
15:46:07|3.3162
15:46:08|3.3162
15:46:09|3.3162
15:46:10|3.3116
15:46:12|3.3116
15:46:12|3.3125
15:46:15|3.3116
15:46:16|3.3116
15:46:16|3.3116
15:46:17|3.3105
15:46:18|3.3032
15:46:19|3.3034
15:46:20|3.3084
15:46:22|3.3004
15:46:23|3.298
15:46:25|3.2966
15:46:26|3.29
15:46:27|3.2902
15:46:28|3.2902
15:46:29|3.2902
15:46:29|3.2902
15:46:31|3.2901
15:46:32|3.2936
15:46:33|3.2936
15:46:33|3.2902
15:46:34|3.3045
15:46:36|3.2942
15:46:36|3.294
15:46:38|3.294
15:46:39|3.291
15:46:41|3.2951
15:46:41|3.2855
15:46:42|3.2909
15:46:43|3.2849
15:46:44|3.297
15:46:45|3.2997
15:46:46|3.2997
15:46:47|3.2932
15:46:48|3.2932
15:46:49|3.2932
15:46:51|3.2932
15:46:51|3.2932
15:46:52|3.2932
15:46:54|3.2839
15:46:55|3.2832
15:46:56|3.2884
15:46:57|3.2884
15:46:58|3.2856
15:46:59|3.2926
15:47:00|3.2932
15:47:01|3.289
15:47:02|3.2872
15:47:03|3.2872
15:47:04|3.2926
15:47:05|3.2926
15:47:06|3.2926
15:47:07|3.2926
15:47:08|3.2964
15:47:09|3.2926
15:47:10|3.2926
15:47:11|3.2882
15:47:13|3.2922
15:47:15|3.2852
15:47:16|3.29
15:47:16|3.2847
15:47:18|3.2919
15:47:19|3.2858
15:47:20|3.2829
15:47:21|3.2889
15:47:22|3.282
15:47:23|3.2797
15:47:24|3.2789
15:47:26|3.2785
15:47:27|3.2834
15:47:27|3.2783
15:47:28|3.2784
15:47:30|3.2828
15:47:31|3.2828
15:47:32|3.2784
15:47:33|3.2776
15:47:34|3.2784
15:47:34|3.28
15:47:35|3.28
15:47:37|3.28
15:47:37|3.28
15:47:38|3.28
15:47:39|3.2776
15:47:40|3.2776
15:47:41|3.2811
15:47:43|3.2776
15:47:43|3.2834
15:47:45|3.2857
15:47:46|3.2857
15:47:47|3.2801
15:47:47|3.2801
15:47:48|3.2802
15:47:49|3.2802
15:47:51|3.2848
15:47:52|3.2806
15:47:52|3.2806
15:47:54|3.2806
15:47:55|3.2801
15:47:56|3.2801
15:47:56|3.28
15:47:58|3.28
15:47:58|3.2776
15:47:59|3.28
15:48:00|3.28
15:48:02|3.2831
15:48:03|3.277
15:48:03|3.2767
15:48:05|3.2767
15:48:05|3.2763
15:48:07|3.2763
15:48:07|3.284
15:48:08|3.285
15:48:09|3.2822
15:48:10|3.2827
15:48:11|3.2827
15:48:13|3.2814
15:48:14|3.2817
15:48:16|3.2814
15:48:17|3.2786
15:48:17|3.2764
15:48:19|3.2786
15:48:20|3.2809
15:48:22|3.278
15:48:23|3.2842
15:48:23|3.283
15:48:25|3.283
15:48:26|3.283
15:48:26|3.283
15:48:28|3.283
15:48:29|3.2819
15:48:30|3.2874
15:48:30|3.2874
15:48:32|3.2811
15:48:33|3.2862
15:48:34|3.2862
15:48:35|3.2846
15:48:35|3.2846
15:48:37|3.285
15:48:38|3.285
15:48:39|3.2826
15:48:40|3.2815
15:48:41|3.2816
15:48:43|3.2815
15:48:43|3.2815
15:48:44|3.2815
15:48:45|3.2816
15:48:46|3.2856
15:48:47|3.2856
15:48:48|3.2847
15:48:50|3.2847
15:48:51|3.2847
15:48:51|3.28
15:48:52|3.28
15:48:53|3.2831
15:48:54|3.2819
15:48:56|3.2819
15:48:56|3.2819
15:48:57|3.2819
15:48:58|3.2819
15:48:59|3.2856
15:49:00|3.2805
15:49:01|3.2805
15:49:02|3.2805
15:49:03|3.2805
15:49:04|3.2805
15:49:06|3.2805
15:49:07|3.286
15:49:07|3.2831
15:49:09|3.2831
15:49:09|3.2831
15:49:10|3.2901
15:49:11|3.2931
15:49:13|3.2873
15:49:14|3.2928
15:49:16|3.2905
15:49:17|3.284
15:49:18|3.284
15:49:19|3.2854
15:49:20|3.286
15:49:20|3.286
15:49:21|3.286
15:49:22|3.2854
15:49:23|3.2854
15:49:24|3.284
15:49:25|3.2834
15:49:26|3.2834
15:49:27|3.2834
15:49:29|3.2834
15:49:29|3.2834
15:49:30|3.2862
15:49:31|3.2828
15:49:32|3.28
15:49:33|3.2833
15:49:34|3.2833
15:49:35|3.2833
15:49:36|3.2771
15:49:37|3.2773
15:49:39|3.2856
15:49:39|3.2856
15:49:40|3.2856
15:49:41|3.2865
15:49:42|3.2865
15:49:43|3.2865
15:49:44|3.2865
15:49:45|3.2865
15:49:46|3.2865
15:49:47|3.2865
15:49:48|3.2865
15:49:49|3.2865
15:49:50|3.2865
15:49:51|3.2865
15:49:52|3.2865
15:49:53|3.2865
15:49:54|3.2958
15:49:55|3.2958
15:49:56|3.2958
15:49:57|3.2958
15:49:58|3.2958
15:49:59|3.296
15:50:00|3.2872
15:50:01|3.2872
15:50:02|3.2872
15:50:03|3.2872
15:50:04|3.2872
15:50:05|3.2872
15:50:06|3.2862
15:50:07|3.2862
15:50:08|3.2862
15:50:09|3.2886
15:50:10|3.2886
15:50:11|3.285
15:50:12|3.285
15:50:13|3.285
15:50:14|3.285
15:50:16|3.2904
15:50:17|3.2864
15:50:18|3.2864
15:50:20|3.2863
15:50:20|3.2885
15:50:21|3.2885
15:50:22|3.285
15:50:23|3.285
15:50:24|3.285
15:50:25|3.2837
15:50:26|3.2836
15:50:27|3.2836
15:50:28|3.283
15:50:29|3.283
15:50:30|3.283
15:50:31|3.283
15:50:32|3.2836
15:50:33|3.2836
15:50:34|3.285
15:50:35|3.2873
15:50:36|3.2831
15:50:37|3.2831
15:50:38|3.2831
15:50:39|3.2831
15:50:40|3.2831
15:50:41|3.2831
15:50:42|3.2868
15:50:43|3.2868
15:50:44|3.2875
15:50:45|3.2875
15:50:46|3.2854
15:50:47|3.2854
15:50:48|3.2854
15:50:49|3.2854
15:50:50|3.2815
15:50:51|3.2815
15:50:52|3.2815
15:50:53|3.2815
15:50:54|3.2815
15:50:55|3.28
15:50:56|3.28
15:50:57|3.2765
15:50:58|3.2765
15:50:59|3.2745
15:51:00|3.2804
15:51:01|3.2859
15:51:02|3.2859
15:51:03|3.2859
15:51:04|3.2859
15:51:05|3.2859
15:51:06|3.2859
15:51:07|3.2859
15:51:08|3.2859
15:51:10|3.2859
15:51:11|3.287
15:51:12|3.287
15:51:13|3.287
15:51:14|3.284
15:51:15|3.2908
15:51:17|3.2908
15:51:18|3.2949
15:51:19|3.2949
15:51:21|3.295
15:51:21|3.295
15:51:22|3.2883
15:51:24|3.2883
15:51:25|3.2883
15:51:26|3.2883
15:51:27|3.2883
15:51:28|3.2883
15:51:29|3.2918
15:51:30|3.2918
15:51:31|3.2918
15:51:32|3.2918
15:51:33|3.2878
15:51:34|3.2878
15:51:35|3.2878
15:51:36|3.2879
15:51:37|3.2879
15:51:38|3.2879
15:51:39|3.2879
15:51:40|3.2879
15:51:41|3.2879
15:51:42|3.2879
15:51:43|3.2883
15:51:44|3.2917
15:51:45|3.2917
15:51:46|3.2925
15:51:47|3.29
15:51:48|3.29
15:51:49|3.29
15:51:50|3.2917
15:51:51|3.2917
15:51:52|3.2925
15:51:53|3.2889
15:51:54|3.293
15:51:55|3.295
15:51:56|3.2917
15:51:57|3.2917
15:51:58|3.2917
15:51:59|3.2917
15:52:00|3.2917
15:52:01|3.2949
15:52:02|3.2949
15:52:03|3.295
15:52:04|3.2966
15:52:05|3.2961
15:52:06|3.306
15:52:07|3.3053
15:52:08|3.3053
15:52:09|3.3007
15:52:10|3.3007
15:52:11|3.3007
15:52:12|3.3016
15:52:13|3.3016
15:52:14|3.3015
15:52:15|3.3015
15:52:16|3.3015
15:52:18|3.3007
15:52:20|3.3029
15:52:21|3.3029
15:52:22|3.2991
15:52:24|3.3031
15:52:25|3.3051
15:52:26|3.3051
15:52:27|3.3051
15:52:28|3.3051
15:52:29|3.3051
15:52:30|3.3051
15:52:31|3.3061
15:52:32|3.3081
15:52:33|3.3088
15:52:34|3.3103
15:52:35|3.3127
15:52:36|3.3147
15:52:37|3.3124
15:52:38|3.3147
15:52:39|3.3074
15:52:40|3.3073
15:52:41|3.3074
15:52:43|3.3045
15:52:43|3.3044
15:52:45|3.3091
15:52:46|3.3077
15:52:47|3.3115
15:52:49|3.3115
15:52:50|3.3115
15:52:50|3.3115
15:52:52|3.3174
15:52:52|3.3174
15:52:54|3.3175
15:52:54|3.3211
15:52:55|3.3214
15:52:57|3.3214
15:52:57|3.3207
15:52:58|3.3219
15:53:00|3.3219
15:53:01|3.3236
15:53:02|3.3258
15:53:03|3.33
15:53:04|3.3349
15:53:04|3.3338
15:53:06|3.33
15:53:07|3.3293
15:53:08|3.3278
15:53:09|3.3229
15:53:10|3.3266
15:53:11|3.3253
15:53:12|3.3253
15:53:13|3.3246
15:53:14|3.3207
15:53:15|3.3243
15:53:16|3.326
15:53:18|3.3244
15:53:19|3.3244
15:53:21|3.3244
15:53:23|3.33
15:53:24|3.33
15:53:25|3.3269
15:53:26|3.326
15:53:27|3.326
15:53:28|3.3322
15:53:29|3.3327
15:53:30|3.3327
15:53:31|3.3327
15:53:32|3.3279
15:53:33|3.3323
15:53:34|3.3323
15:53:35|3.3261
15:53:36|3.326
15:53:37|3.3244
15:53:38|3.3244
15:53:39|3.3212
15:53:40|3.324
15:53:41|3.324
15:53:42|3.324
15:53:43|3.324
15:53:44|3.3258
15:53:45|3.3249
15:53:46|3.3249
15:53:47|3.3258
15:53:48|3.3258
15:53:49|3.3258
15:53:50|3.329
15:53:51|3.3257
15:53:52|3.3259
15:53:53|3.326
15:53:54|3.334
15:53:55|3.3344
15:53:56|3.3344
15:53:57|3.3347
15:53:58|3.3347
15:53:59|3.3393
15:54:00|3.3405
15:54:01|3.342
15:54:02|3.3418
15:54:03|3.3417
15:54:04|3.3417
15:54:05|3.3417
15:54:06|3.3417
15:54:07|3.3331
15:54:08|3.3393
15:54:09|3.3393
15:54:10|3.3349
15:54:11|3.3318
15:54:12|3.3332
15:54:13|3.3399
15:54:14|3.3327
15:54:15|3.3327
15:54:16|3.3327
15:54:17|3.334
15:54:19|3.334
15:54:21|3.3355
15:54:21|3.3355
15:54:23|3.3355
15:54:24|3.3355
15:54:24|3.3355
15:54:26|3.337
15:54:26|3.339
15:54:28|3.339
15:54:29|3.339
15:54:30|3.3355
15:54:32|3.3355
15:54:32|3.3355
15:54:34|3.3393
15:54:35|3.3355
15:54:36|3.3366
15:54:37|3.3366
15:54:38|3.334
15:54:39|3.334
15:54:40|3.334
15:54:41|3.334
15:54:42|3.339
15:54:43|3.3365
15:54:44|3.3434
15:54:46|3.3441
15:54:46|3.3425
15:54:47|3.3422
15:54:49|3.338
15:54:50|3.338
15:54:51|3.3441
15:54:52|3.3441
15:54:53|3.34
15:54:54|3.3443
15:54:54|3.3443
15:54:55|3.3448
15:54:57|3.3451
15:54:58|3.3451
15:54:59|3.3423
15:55:00|3.3448
15:55:00|3.3448
15:55:02|3.3449
15:55:03|3.3448
15:55:03|3.3448
15:55:05|3.3448
15:55:06|3.34
15:55:07|3.3441
15:55:07|3.3441
15:55:08|3.3406
15:55:09|3.3406
15:55:11|3.3406
15:55:11|3.3406
15:55:13|3.3406
15:55:14|3.3406
15:55:15|3.3438
15:55:16|3.3437
15:55:17|3.3437
15:55:18|3.3448
15:55:19|3.3448
15:55:21|3.3399
15:55:22|3.3375
15:55:24|3.3375
15:55:24|3.3399
15:55:26|3.3399
15:55:27|3.3421
15:55:29|3.3421
15:55:30|3.3367
15:55:31|3.3395
15:55:32|3.3388
15:55:33|3.3403
15:55:34|3.3403
15:55:35|3.3403
15:55:36|3.3403
15:55:37|3.3392
15:55:38|3.3392
15:55:39|3.3392
15:55:40|3.344
15:55:41|3.344
15:55:42|3.344
15:55:43|3.344
15:55:44|3.344
15:55:45|3.344
15:55:46|3.344
15:55:47|3.3439
15:55:48|3.3439
15:55:49|3.3439
15:55:50|3.3376
15:55:51|3.3349
15:55:53|3.334
15:55:53|3.3335
15:55:55|3.3323
15:55:55|3.3323
15:55:57|3.3349
15:55:57|3.3349
15:55:58|3.3371
15:55:59|3.3371
15:56:06|3.3455
15:56:06|3.3442
15:56:07|3.3442
15:56:09|3.3456
15:56:10|3.344
15:56:11|3.344
15:56:11|3.344
15:56:12|3.3456
15:56:13|3.3418
15:56:14|3.3436
15:56:15|3.3434
15:56:17|3.3352
15:56:18|3.3415
15:56:18|3.3366
15:56:19|3.3386
15:56:21|3.3388
15:56:22|3.3361
15:56:24|3.3175
15:56:24|3.312
15:56:26|3.3221
15:56:28|3.3249
15:56:29|3.3225
15:56:30|3.327
15:56:30|3.327
15:56:31|3.3274
15:56:33|3.3223
15:56:34|3.3225
15:56:34|3.3157
15:56:36|3.3099
15:56:37|3.3154
15:56:38|3.3177
15:56:39|3.3177
15:56:39|3.3177
15:56:41|3.3177
15:56:42|3.3177
15:56:42|3.3244
15:56:44|3.3244
15:56:45|3.3223
15:56:46|3.3224
15:56:46|3.3223
15:56:47|3.3223
15:56:48|3.3223
15:56:50|3.3223
15:56:50|3.3223
15:56:52|3.3223
15:56:53|3.3223
15:56:54|3.3223
15:56:55|3.3223
15:56:56|3.3223
15:56:57|3.3223
15:56:58|3.3208
15:56:59|3.3209
15:57:00|3.3209
15:57:01|3.3209
15:57:02|3.3209
15:57:03|3.3209
15:57:04|3.3209
15:57:05|3.3208
15:57:06|3.3208
15:57:07|3.3211
15:57:08|3.3187
15:57:09|3.3187
15:57:10|3.3242
15:57:11|3.3162
15:57:12|3.32
15:57:13|3.3182
15:57:14|3.3183
15:57:15|3.3183
15:57:16|3.3194
15:57:17|3.3195
15:57:18|3.3195
15:57:19|3.3195
15:57:20|3.3188
15:57:21|3.3153
15:57:22|3.3153
15:57:23|3.3139
15:57:24|3.312
15:57:26|3.3078
15:57:26|3.3083
15:57:28|3.3108
15:57:29|3.3108
15:57:29|3.3108
15:57:31|3.3108
15:57:32|3.3108
15:57:33|3.3108
15:57:34|3.3108
15:57:35|3.3108
15:57:36|3.3111
15:57:37|3.3153
15:57:38|3.3171
15:57:39|3.3171
15:57:40|3.3171
15:57:41|3.3171
15:57:42|3.3171
15:57:43|3.3171
15:57:45|3.3171
15:57:46|3.3174
15:57:47|3.32
15:57:48|3.32
15:57:49|3.32
15:57:50|3.3174
15:57:51|3.3197
15:57:52|3.3197
15:57:53|3.3197
15:57:54|3.3197
15:57:55|3.3197
15:57:56|3.3197
15:57:57|3.3197
15:57:58|3.3197
15:57:59|3.3197
15:58:00|3.322
15:58:01|3.322
15:58:02|3.325
15:58:03|3.325
15:58:04|3.3349
15:58:05|3.338
15:58:06|3.3408
15:58:07|3.3408
15:58:08|3.3308
15:58:09|3.3308
15:58:10|3.3308
15:58:11|3.3308
15:58:12|3.3399
15:58:14|3.34
15:58:14|3.337
15:58:16|3.3352
15:58:16|3.3352
15:58:17|3.3352
15:58:18|3.3352
15:58:19|3.3381
15:58:21|3.3336
15:58:22|3.3336
15:58:24|3.3336
15:58:25|3.3413
15:58:27|3.3427
15:58:28|3.3402
15:58:30|3.3369
15:58:30|3.3362
15:58:31|3.3362
15:58:33|3.3376
15:58:34|3.3421
15:58:35|3.3421
15:58:36|3.3371
15:58:37|3.3371
15:58:38|3.34
15:58:39|3.3371
15:58:40|3.3403
15:58:41|3.3403
15:58:42|3.3403
15:58:43|3.3344
15:58:44|3.3362
15:58:45|3.334
15:58:46|3.334
15:58:47|3.3309
15:58:48|3.3349
15:58:49|3.3293
15:58:50|3.3289
15:58:51|3.3272
15:58:52|3.3272
15:58:53|3.3249
15:58:54|3.3249
15:58:55|3.3272
15:58:56|3.3243
15:58:57|3.3243
15:58:58|3.3275
15:58:59|3.3275
15:59:00|3.33
15:59:01|3.33
15:59:02|3.33
15:59:03|3.3296
15:59:04|3.33
15:59:05|3.33
15:59:06|3.33
15:59:07|3.3349
15:59:08|3.3349
15:59:09|3.3349
15:59:10|3.3409
15:59:11|3.3413
15:59:12|3.3401
15:59:13|3.34
15:59:14|3.3376
15:59:15|3.3376
15:59:16|3.3467
15:59:17|3.3436
15:59:18|3.3476
15:59:19|3.3493
15:59:20|3.3467
15:59:21|3.3559
15:59:22|3.3516
15:59:23|3.3531
15:59:24|3.3536
15:59:26|3.3544
15:59:28|3.3546
15:59:28|3.356
15:59:30|3.356
15:59:31|3.3567
15:59:32|3.3583
15:59:32|3.3551
15:59:34|3.358
15:59:35|3.3552
15:59:35|3.3599
15:59:37|3.3568
15:59:37|3.3613
15:59:38|3.3588
15:59:40|3.3613
15:59:41|3.3644
15:59:41|3.3613
15:59:43|3.359
15:59:44|3.3611
15:59:44|3.3611
15:59:46|3.364
15:59:47|3.3578
15:59:48|3.3567
15:59:48|3.3567
15:59:49|3.3566
15:59:51|3.3547
15:59:51|3.3538
15:59:52|3.3483
15:59:54|3.3483
15:59:55|3.357
15:59:56|3.3572
15:59:57|3.3608
15:59:57|3.3608
15:59:59|3.359
16:00:00|3.359
16:00:01|3.3471
16:00:02|3.3471
16:00:03|3.3521
16:00:04|3.3521
16:00:05|3.3523
16:00:06|3.354
16:00:07|3.354
16:00:08|3.3572
16:00:09|3.3572
16:00:10|3.3572
16:00:11|3.3569
16:00:12|3.3569
16:00:13|3.3561
16:00:15|3.3567
16:00:15|3.3567
16:00:16|3.3567
16:00:18|3.3567
16:00:19|3.3567
16:00:19|3.3567
16:00:20|3.3567
16:00:21|3.3572
16:00:22|3.3572
16:00:23|3.3596
16:00:24|3.3595
16:00:27|3.3606
16:00:27|3.3623
16:00:28|3.3571
16:00:29|3.3656
16:00:30|3.3654
16:00:32|3.3687
16:00:32|3.3673
16:00:33|3.3704
16:00:34|3.3728
16:00:36|3.3722
16:00:38|3.373
16:00:39|3.3725
16:00:40|3.3706
16:00:41|3.3699
16:00:41|3.3689
16:00:43|3.3682
16:00:44|3.36
16:00:45|3.363
16:00:46|3.3646
16:00:47|3.3609
16:00:47|3.3608
16:00:49|3.3578
16:00:49|3.3542
16:00:50|3.3471
16:00:53|3.3505
16:00:53|3.3483
16:00:54|3.3476
16:00:55|3.3483
16:00:56|3.3532
16:00:57|3.3467
16:00:58|3.3465
16:00:59|3.3465
16:01:00|3.3467
16:01:01|3.3462
16:01:02|3.3462
16:01:03|3.35
16:01:04|3.35
16:01:05|3.3409
16:01:06|3.341
16:01:07|3.3343
16:01:08|3.3314
16:01:09|3.3265
16:01:10|3.3298
16:01:11|3.3357
16:01:12|3.3413
16:01:13|3.3354
16:01:14|3.3419
16:01:15|3.3479
16:01:16|3.3475
16:01:17|3.3401
16:01:18|3.3508
16:01:19|3.3537
16:01:20|3.3564
16:01:21|3.3627
16:01:22|3.3755
16:01:23|3.3755
16:01:24|3.3758
16:01:26|3.3844
16:01:28|3.3874
16:01:30|3.3997
16:01:31|3.3918
16:01:32|3.3909
16:01:33|3.3874
16:01:35|3.3898
16:01:36|3.3901
16:01:37|3.3893
16:01:38|3.3889
16:01:39|3.39
16:01:40|3.3849
16:01:41|3.39
16:01:42|3.39
16:01:44|3.399
16:01:45|3.3962
16:01:45|3.3898
16:01:46|3.3987
16:01:48|3.402
16:01:49|3.402
16:01:50|3.4
16:01:51|3.4032
16:01:52|3.4032
16:01:53|3.4086
16:01:54|3.4094
16:01:55|3.4146
16:01:56|3.4148
16:01:57|3.4155
16:01:58|3.4175
16:01:59|3.4177
16:02:00|3.4175
16:02:01|3.4233
16:02:02|3.4199
16:02:03|3.4222
16:02:04|3.4233
16:02:05|3.4232
16:02:06|3.4213
16:02:07|3.417
16:02:08|3.4169
16:02:09|3.4116
16:02:10|3.4152
16:02:11|3.4215
16:02:12|3.4168
16:02:13|3.4147
16:02:14|3.4155
16:02:15|3.4155
16:02:16|3.4171
16:02:17|3.4225
16:02:18|3.4193
16:02:19|3.4192
16:02:20|3.4203
16:02:21|3.4094
16:02:22|3.4056
16:02:23|3.4058
16:02:24|3.4167
16:02:25|3.4107
16:02:26|3.4101
16:02:28|3.4131
16:02:30|3.4192
16:02:31|3.4192
16:02:32|3.4177
16:02:33|3.4219
16:02:34|3.4233
16:02:36|3.425
16:02:37|3.4205
16:02:38|3.4265
16:02:39|3.4227
16:02:40|3.4186
16:02:41|3.417
16:02:42|3.4155
16:02:44|3.4095
16:02:45|3.4106
16:02:45|3.4148
16:02:46|3.4147
16:02:47|3.4142
16:02:48|3.4166
16:02:50|3.4087
16:02:51|3.4061
16:02:51|3.404
16:02:52|3.3997
16:02:53|3.3985
16:02:54|3.4023
16:02:56|3.4009
16:02:57|3.4042
16:02:58|3.4042
16:02:59|3.4042
16:02:59|3.4042
16:03:00|3.4051
16:03:02|3.4051
16:03:02|3.4041
16:03:04|3.4102
16:03:04|3.41
16:03:05|3.4104
16:03:06|3.4103
16:03:08|3.4054
16:03:08|3.4042
16:03:10|3.4092
16:03:11|3.4103
16:03:12|3.4103
16:03:12|3.4073
16:03:13|3.4051
16:03:14|3.4091
16:03:16|3.4051
16:03:16|3.4052
16:03:17|3.4005
16:03:19|3.4005
16:03:19|3.4043
16:03:20|3.4038
16:03:21|3.4045
16:03:23|3.4045
16:03:24|3.4086
16:03:24|3.4086
16:03:26|3.4086
16:03:27|3.4126
16:03:29|3.4126
16:03:30|3.4126
16:03:32|3.4126
16:03:34|3.4101
16:03:35|3.4142
16:03:36|3.4141
16:03:37|3.4141
16:03:38|3.4151
16:03:38|3.4087
16:03:40|3.4128
16:03:41|3.4086
16:03:42|3.4086
16:03:42|3.4129
16:03:43|3.4183
16:03:45|3.4181
16:03:46|3.4181
16:03:47|3.4181
16:03:47|3.4181
16:03:48|3.4181
16:03:49|3.4097
16:03:51|3.4064
16:03:52|3.4064
16:03:54|3.4022
16:03:54|3.4007
16:03:55|3.4007
16:03:56|3.4064
16:03:57|3.4072
16:03:58|3.4072
16:03:59|3.4072
16:04:00|3.4072
16:04:01|3.4005
16:04:02|3.4005
16:04:03|3.4082
16:04:04|3.4078
16:04:05|3.4017
16:04:06|3.4017
16:04:07|3.4017
16:04:08|3.4073
16:04:09|3.4073
16:04:10|3.4073
16:04:11|3.4082
16:04:12|3.4123
16:04:13|3.4082
16:04:14|3.4068
16:04:15|3.4123
16:04:16|3.4117
16:04:17|3.4071
16:04:18|3.4058
16:04:19|3.4058
16:04:20|3.4058
16:04:21|3.4106
16:04:22|3.4123
16:04:23|3.4069
16:04:24|3.4068
16:04:25|3.4107
16:04:26|3.4095
16:04:27|3.4089
16:04:28|3.4089
16:04:30|3.4093
16:04:31|3.4052
16:04:33|3.4052
16:04:35|3.4052
16:04:35|3.405
16:04:37|3.4047
16:04:37|3.4
16:04:39|3.4
16:04:40|3.3976
16:04:40|3.4011
16:04:41|3.3927
16:04:43|3.3927
16:04:44|3.3891
16:04:45|3.3859
16:04:46|3.3829
16:04:47|3.3867
16:04:48|3.3894
16:04:49|3.3894
16:04:50|3.3923
16:04:51|3.3923
16:04:51|3.3993
16:04:53|3.3959
16:04:54|3.3959
16:04:56|3.3889
16:04:56|3.3973
16:04:58|3.3973
16:04:58|3.3936
16:05:00|3.39
16:05:01|3.3923
16:05:02|3.39
16:05:03|3.39
16:05:04|3.3896
16:05:05|3.3896
16:05:06|3.3896
16:05:07|3.3939
16:05:08|3.3939
16:05:09|3.3896
16:05:10|3.3826
16:05:11|3.3876
16:05:12|3.3767
16:05:13|3.3818
16:05:14|3.3818
16:05:15|3.3778
16:05:16|3.3778
16:05:17|3.3831
16:05:18|3.3831
16:05:19|3.3728
16:05:20|3.3815
16:05:21|3.3815
16:05:22|3.3751
16:05:23|3.3751
16:05:24|3.3812
16:05:25|3.3812
16:05:26|3.3827
16:05:27|3.3822
16:05:28|3.3831
16:05:30|3.3827
16:05:32|3.3827
16:05:34|3.3825
16:05:35|3.3827
16:05:36|3.38
16:05:37|3.3862
16:05:38|3.3795
16:05:39|3.3864
16:05:40|3.3864
16:05:41|3.3865
16:05:42|3.389
16:05:43|3.3896
16:05:44|3.3903
16:05:45|3.3903
16:05:46|3.3906
16:05:47|3.3881
16:05:48|3.3881
16:05:49|3.3865
16:05:50|3.3865
16:05:51|3.388
16:05:52|3.3879
16:05:53|3.3825
16:05:54|3.3865
16:05:55|3.3865
16:05:57|3.3832
16:05:57|3.3912
16:05:58|3.3912
16:05:59|3.3912
16:06:00|3.3912
16:06:02|3.3912
16:06:03|3.3912
16:06:04|3.3846
16:06:05|3.3846
16:06:06|3.3846
16:06:07|3.3847
16:06:08|3.3899
16:06:09|3.3915
16:06:10|3.3851
16:06:11|3.3909
16:06:12|3.3909
16:06:13|3.3909
16:06:14|3.3909
16:06:15|3.3909
16:06:16|3.3909
16:06:17|3.3943
16:06:18|3.394
16:06:19|3.394
16:06:20|3.3941
16:06:21|3.3941
16:06:22|3.3941
16:06:23|3.3941
16:06:25|3.3941
16:06:25|3.3941
16:06:26|3.3941
16:06:28|3.3941
16:06:29|3.394
16:06:29|3.394
16:06:32|3.3941
16:06:32|3.3906
16:06:33|3.3971
16:06:34|3.4058
16:06:35|3.4058
16:06:36|3.3982
16:06:37|3.3955
16:06:38|3.4007
16:06:39|3.4045
16:06:41|3.3985
16:06:42|3.3984
16:06:42|3.3984
16:06:43|3.3958
16:06:44|3.406
16:06:45|3.4059
16:06:46|3.4087
16:06:47|3.41
16:06:48|3.4099
16:06:49|3.4099
16:06:50|3.4112
16:06:51|3.4112
16:06:53|3.423
16:06:54|3.4229
16:06:55|3.4244
16:06:56|3.3992
16:06:57|3.3931
16:06:58|3.3923
16:06:59|3.3936
16:07:00|3.3942
16:07:01|3.3976
16:07:02|3.3996
16:07:03|3.3987
16:07:04|3.3967
16:07:05|3.3975
16:07:07|3.3974
16:07:07|3.3968
16:07:08|3.3951
16:07:09|3.3992
16:07:10|3.3968
16:07:11|3.3992
16:07:12|3.3992
16:07:13|3.4027
16:07:14|3.4027
16:07:15|3.4027
16:07:16|3.4027
16:07:17|3.3944
16:07:18|3.39
16:07:19|3.3893
16:07:20|3.3893
16:07:21|3.3835
16:07:22|3.3837
16:07:23|3.38
16:07:25|3.3852
16:07:25|3.385
16:07:26|3.3881
16:07:27|3.3885
16:07:28|3.3885
16:07:29|3.3853
16:07:30|3.3853
16:07:32|3.3926
16:07:33|3.3926
16:07:35|3.3926
16:07:35|3.3926
16:07:37|3.3919
16:07:38|3.3926
16:07:39|3.395
16:07:40|3.3926
16:07:41|3.3903
16:07:42|3.3903
16:07:43|3.3944
16:07:44|3.3881
16:07:44|3.3901
16:07:45|3.3901
16:07:47|3.3853
16:07:48|3.3835
16:07:48|3.3835
16:07:50|3.3835
16:07:51|3.38
16:07:52|3.3848
16:07:53|3.3848
16:07:54|3.3848
16:07:55|3.3848
16:07:56|3.3779
16:07:56|3.3755
16:07:58|3.3755
16:07:58|3.3691
16:08:00|3.3683
16:08:00|3.3683
16:08:01|3.3734
16:08:02|3.375
16:08:04|3.3719
16:08:05|3.3691
16:08:06|3.3691
16:08:07|3.3692
16:08:08|3.3692
16:08:09|3.371
16:08:10|3.371
16:08:11|3.371
16:08:12|3.3759
16:08:12|3.3759
16:08:14|3.3759
16:08:15|3.3727
16:08:16|3.3762
16:08:16|3.3767
16:08:17|3.3763
16:08:19|3.3759
16:08:19|3.3759
16:08:21|3.3703
16:08:22|3.3703
16:08:23|3.3719
16:08:24|3.3636
16:08:24|3.365
16:08:25|3.3659
16:08:26|3.3657
16:08:28|3.3657
16:08:29|3.3657
16:08:29|3.3647
16:08:30|3.3713
16:08:31|3.3713
16:08:34|3.3649
16:08:35|3.3612
16:08:36|3.3603
16:08:37|3.3603
16:08:38|3.3603
16:08:39|3.3628
16:08:41|3.3628
16:08:43|3.3628
16:08:43|3.3602
16:08:44|3.3602
16:08:46|3.361
16:08:46|3.3659
16:08:48|3.3653
16:08:48|3.3659
16:08:50|3.3658
16:08:50|3.3658
16:08:51|3.3631
16:08:53|3.3659
16:08:54|3.3665
16:08:55|3.368
16:08:56|3.3701
16:08:57|3.3701
16:08:58|3.3701
16:08:59|3.365
16:09:00|3.3644
16:09:01|3.3644
16:09:02|3.3644
16:09:03|3.36
16:09:05|3.3591
16:09:06|3.3591
16:09:07|3.3585
16:09:08|3.35
16:09:09|3.345
16:09:10|3.3561
16:09:11|3.3467
16:09:12|3.3451
16:09:13|3.34
16:09:14|3.3457
16:09:15|3.3481
16:09:16|3.345
16:09:17|3.345
16:09:18|3.3473
16:09:19|3.3317
16:09:20|3.3353
16:09:22|3.3467
16:09:23|3.3405
16:09:23|3.3374
16:09:25|3.3411
16:09:26|3.3411
16:09:26|3.3411
16:09:28|3.3395
16:09:28|3.3391
16:09:29|3.3339
16:09:30|3.343
16:09:31|3.3427
16:09:32|3.3433
16:09:33|3.3433
16:09:36|3.349
16:09:36|3.349
16:09:38|3.3464
16:09:39|3.3464
16:09:41|3.3464
16:09:42|3.3464
16:09:44|3.3473
16:09:45|3.3434
16:09:46|3.3461
16:09:46|3.3461
16:09:48|3.3461
16:09:48|3.3461
16:09:50|3.3461
16:09:51|3.3367
16:09:52|3.3401
16:09:53|3.3401
16:09:54|3.3333
16:09:55|3.3362
16:09:56|3.336
16:09:57|3.3368
16:09:58|3.3399
16:09:59|3.34
16:10:00|3.3442
16:10:01|3.3442
16:10:02|3.3442
16:10:03|3.3316
16:10:04|3.3317
16:10:05|3.3293
16:10:06|3.3317
16:10:07|3.3317
16:10:08|3.3372
16:10:09|3.3347
16:10:10|3.3347
16:10:11|3.3326
16:10:12|3.3326
16:10:13|3.3326
16:10:14|3.3326
16:10:15|3.34
16:10:16|3.3367
16:10:17|3.3427
16:10:18|3.3427
16:10:19|3.3428
16:10:20|3.3439
16:10:21|3.3454
16:10:23|3.3479
16:10:23|3.35
16:10:24|3.3522
16:10:25|3.3502
16:10:26|3.3502
16:10:27|3.3502
16:10:28|3.3502
16:10:29|3.3502
16:10:31|3.3519
16:10:32|3.3518
16:10:32|3.3458
16:10:33|3.3458
16:10:36|3.3407
16:10:37|3.3407
16:10:39|3.3407
16:10:40|3.3382
16:10:41|3.3387
16:10:42|3.3362
16:10:43|3.3353
16:10:44|3.3353
16:10:45|3.3353
16:10:46|3.3353
16:10:47|3.3353
16:10:48|3.3343
16:10:49|3.3343
16:10:51|3.3354
16:10:52|3.3371
16:10:53|3.3371
16:10:54|3.3371
16:10:55|3.3354
16:10:56|3.3354
16:10:57|3.3362
16:10:59|3.332
16:10:59|3.332
16:11:02|3.3314
16:11:02|3.3369
16:11:03|3.3362
16:11:04|3.3362
16:11:05|3.335
16:11:06|3.3359
16:11:07|3.3362
16:11:09|3.3369
16:11:10|3.34
16:11:11|3.3419
16:11:12|3.3449
16:11:13|3.3449
16:11:14|3.3449
16:11:15|3.3449
16:11:16|3.3449
16:11:17|3.3424
16:11:18|3.3364
16:11:19|3.3364
16:11:20|3.335
16:11:21|3.3399
16:11:22|3.34
16:11:23|3.34
16:11:24|3.34
16:11:25|3.3403
16:11:26|3.3393
16:11:28|3.3349
16:11:29|3.3321
16:11:30|3.3359
16:11:31|3.3361
16:11:31|3.3407
16:11:33|3.3407
16:11:33|3.3381
16:11:34|3.34
16:11:37|3.34
16:11:38|3.3388
16:11:39|3.3388
16:11:41|3.3393
16:11:42|3.34
16:11:43|3.3436
16:11:44|3.3388
16:11:45|3.3431
16:11:46|3.3434
16:11:47|3.3434
16:11:48|3.3434
16:11:49|3.3434
16:11:50|3.3393
16:11:51|3.3393
16:11:52|3.3393
16:11:53|3.3393
16:11:54|3.3422
16:11:56|3.3432
16:11:56|3.3432
16:11:57|3.3432
16:11:58|3.3432
16:11:59|3.3387
16:12:00|3.3422
16:12:01|3.3418
16:12:03|3.3422
16:12:03|3.3422
16:12:05|3.3422
16:12:06|3.3422
16:12:07|3.3422
16:12:08|3.3435
16:12:09|3.3468
16:12:10|3.3422
16:12:11|3.3418
16:12:12|3.3473
16:12:13|3.3473
16:12:14|3.3473
16:12:15|3.3473
16:12:16|3.348
16:12:17|3.3493
16:12:18|3.3493
16:12:19|3.3505
16:12:20|3.356
16:12:21|3.3565
16:12:22|3.3613
16:12:23|3.3627
16:12:24|3.367
16:12:25|3.367
16:12:26|3.3682
16:12:27|3.3682
16:12:28|3.3682
16:12:29|3.3682
16:12:30|3.3682
16:12:31|3.3682
16:12:32|3.3681
16:12:33|3.3681
16:12:34|3.3681
16:12:35|3.3681
16:12:36|3.3572
16:12:38|3.36
16:12:40|3.365
16:12:41|3.365
16:12:41|3.3598
16:12:42|3.3554
16:12:43|3.3607
16:12:45|3.3524
16:12:46|3.3587
16:12:47|3.3587
16:12:47|3.3591
16:12:49|3.3627
16:12:49|3.3627
16:12:51|3.3627
16:12:51|3.3648
16:12:52|3.3588
16:12:54|3.348
16:12:55|3.348
16:12:55|3.3542
16:12:57|3.3542
16:12:58|3.3542
16:12:59|3.3542
16:13:00|3.3542
16:13:01|3.3567
16:13:02|3.3567
16:13:03|3.3567
16:13:04|3.3567
16:13:05|3.3567
16:13:06|3.3567
16:13:07|3.3605
16:13:08|3.3536
16:13:09|3.3536
16:13:10|3.3491
16:13:11|3.3552
16:13:12|3.3566
16:13:13|3.3528
16:13:14|3.3581
16:13:15|3.3581
16:13:16|3.3531
16:13:17|3.3578
16:13:18|3.3578
16:13:19|3.3578
16:13:20|3.3578
16:13:21|3.3598
16:13:22|3.3598
16:13:23|3.3598
16:13:24|3.3598
16:13:25|3.3567
16:13:26|3.3567
16:13:27|3.3567
16:13:28|3.3567
16:13:29|3.3542
16:13:30|3.3568
16:13:31|3.35
16:13:32|3.3471
16:13:33|3.345
16:13:34|3.3415
16:13:35|3.3459
16:13:36|3.3459
16:13:38|3.3508
16:13:39|3.3473
16:13:41|3.3528
16:13:43|3.3528
16:13:43|3.3528
16:13:44|3.3528
16:13:46|3.3528
16:13:46|3.3528
16:13:48|3.3488
16:13:48|3.3488
16:13:50|3.3488
16:13:50|3.3528
16:13:51|3.3499
16:13:52|3.3473
16:13:53|3.3473
16:13:54|3.3422
16:13:55|3.3462
16:13:56|3.3415
16:13:57|3.3415
16:13:58|3.3415
16:13:59|3.3453
16:14:00|3.3453
16:14:01|3.3478
16:14:02|3.3478
16:14:03|3.3515
16:14:04|3.3515
16:14:05|3.3515
16:14:06|3.3457
16:14:07|3.3457
16:14:08|3.3423
16:14:09|3.3425
16:14:10|3.3415
16:14:11|3.3415
16:14:12|3.3415
16:14:13|3.3413
16:14:14|3.3377
16:14:15|3.3374
16:14:16|3.3355
16:14:17|3.3314
16:14:19|3.3358
16:14:19|3.3358
16:14:20|3.3278
16:14:21|3.3276
16:14:22|3.3233
16:14:23|3.3235
16:14:24|3.3303
16:14:26|3.3315
16:14:26|3.3229
16:14:27|3.32
16:14:28|3.3233
16:14:29|3.3256
16:14:30|3.3236
16:14:32|3.3246
16:14:32|3.3244
16:14:33|3.3279
16:14:34|3.3284
16:14:35|3.3311
16:14:36|3.3241
16:14:37|3.3241
16:14:39|3.3206
16:14:40|3.3212
16:14:42|3.3212
16:14:44|3.3212
16:14:46|3.3201
16:14:46|3.3201
16:14:47|3.32
16:14:49|3.318
16:14:49|3.3174
16:14:50|3.3174
16:14:51|3.3161
16:14:53|3.3167
16:14:54|3.316
16:14:55|3.3137
16:14:56|3.3161
16:14:57|3.3107
16:14:58|3.3157
16:14:59|3.3157
16:15:00|3.3141
16:15:01|3.3141
16:15:02|3.3141
16:15:03|3.3141
16:15:04|3.3141
16:15:05|3.3141
16:15:06|3.3175
16:15:08|3.3178
16:15:09|3.3178
16:15:10|3.316
16:15:11|3.314
16:15:11|3.317
16:15:12|3.317
16:15:14|3.317
16:15:14|3.317
16:15:16|3.31
16:15:16|3.31
16:15:17|3.3083
16:15:18|3.3051
16:15:20|3.31
16:15:21|3.3047
16:15:22|3.3041
16:15:23|3.3146
16:15:24|3.3146
16:15:24|3.3089
16:15:25|3.3089
16:15:27|3.3051
16:15:28|3.3017
16:15:28|3.3019
16:15:30|3.3019
16:15:31|3.3019
16:15:31|3.3019
16:15:33|3.3065
16:15:33|3.3061
16:15:35|3.311
16:15:36|3.3137
16:15:37|3.3075
16:15:37|3.3075
16:15:38|3.3075
16:15:41|3.311
16:15:42|3.3078
16:15:43|3.3075
16:15:44|3.3075
16:15:46|3.2979
16:15:47|3.3075
16:15:48|3.3013
16:15:49|3.3013
16:15:50|3.2984
16:15:51|3.2984
16:15:52|3.3069
16:15:53|3.2982
16:15:54|3.2982
16:15:55|3.2982
16:15:56|3.2992
16:15:57|3.3039
16:15:59|3.3039
16:15:59|3.2981
16:16:01|3.2983
16:16:01|3.3016
16:16:03|3.2981
16:16:03|3.2981
16:16:05|3.296
16:16:05|3.2946
16:16:06|3.2936
16:16:08|3.3042
16:16:10|3.2959
16:16:10|3.2959
16:16:11|3.2959
16:16:12|3.2935
16:16:13|3.2928
16:16:14|3.2928
16:16:15|3.2959
16:16:16|3.2972
16:16:17|3.2958
16:16:18|3.2957
16:16:19|3.2957
16:16:20|3.2957
16:16:21|3.2957
16:16:23|3.2957
16:16:24|3.2957
16:16:25|3.29
16:16:26|3.2885
16:16:27|3.2933
16:16:28|3.2983
16:16:29|3.2983
16:16:30|3.2983
16:16:31|3.2983
16:16:32|3.2983
16:16:33|3.2935
16:16:34|3.3
16:16:35|3.3
16:16:36|3.3
16:16:37|3.3
16:16:38|3.2963
16:16:40|3.2963
16:16:40|3.2971
16:16:43|3.2971
16:16:44|3.2971
16:16:45|3.2963
16:16:46|3.2963
16:16:48|3.2969
16:16:48|3.2927
16:16:50|3.289
16:16:51|3.2967
16:16:52|3.2969
16:16:52|3.2972
16:16:54|3.2972
16:16:54|3.2972
16:16:56|3.2932
16:16:57|3.2932
16:16:57|3.2932
16:16:59|3.2994
16:17:00|3.2938
16:17:01|3.2963
16:17:01|3.2963
16:17:03|3.2928
16:17:04|3.2928
16:17:05|3.2908
16:17:06|3.2908
16:17:07|3.2908
16:17:09|3.291
16:17:09|3.2966
16:17:11|3.2965
16:17:12|3.2842
16:17:12|3.28
16:17:13|3.2869
16:17:14|3.2848
16:17:15|3.2857
16:17:17|3.2898
16:17:18|3.2852
16:17:19|3.2852
16:17:20|3.2852
16:17:20|3.29
16:17:21|3.2818
16:17:23|3.2818
16:17:24|3.285
16:17:25|3.2834
16:17:25|3.2834
16:17:27|3.2834
16:17:28|3.2834
16:17:29|3.2883
16:17:29|3.2765
16:17:31|3.2765
16:17:32|3.2765
16:17:32|3.2699
16:17:34|3.2749
16:17:35|3.2749
16:17:36|3.2749
16:17:36|3.2774
16:17:37|3.273
16:17:39|3.273
16:17:40|3.273
16:17:41|3.2731
16:17:43|3.2778
16:17:45|3.2774
16:17:46|3.2774
16:17:47|3.2777
16:17:48|3.2835
16:17:49|3.2899
16:17:50|3.2898
16:17:51|3.2898
16:17:52|3.2898
16:17:53|3.2898
16:17:54|3.2898
16:17:55|3.2898
16:17:56|3.2898
16:17:57|3.2898
16:17:58|3.2867
16:17:59|3.2869
16:18:00|3.2869
16:18:01|3.2868
16:18:02|3.2868
16:18:03|3.2865
16:18:04|3.2796
16:18:05|3.2869
16:18:06|3.2802
16:18:07|3.2802
16:18:08|3.287
16:18:09|3.287
16:18:10|3.2867
16:18:11|3.2821
16:18:12|3.2866
16:18:13|3.2864
16:18:14|3.2805
16:18:15|3.2821
16:18:16|3.2805
16:18:18|3.2805
16:18:19|3.2856
16:18:20|3.2866
16:18:21|3.2866
16:18:22|3.2866
16:18:22|3.2866
16:18:24|3.2866
16:18:25|3.2866
16:18:26|3.2898
16:18:27|3.2898
16:18:27|3.2898
16:18:28|3.2898
16:18:29|3.2859
16:18:31|3.2859
16:18:32|3.2859
16:18:34|3.2851
16:18:35|3.285
16:18:35|3.2852
16:18:36|3.2852
16:18:37|3.2821
16:18:38|3.2821
16:18:39|3.2821
16:18:40|3.2821
16:18:41|3.2861
16:18:43|3.2865
16:18:45|3.2897
16:18:47|3.2897
16:18:49|3.2821
16:18:49|3.2863
16:18:50|3.2863
16:18:52|3.2824
16:18:53|3.2824
16:18:54|3.2824
16:18:55|3.2824
16:18:56|3.2894
16:18:57|3.2827
16:18:58|3.2827
16:18:59|3.2827
16:19:00|3.2872
16:19:01|3.2872
16:19:02|3.2872
16:19:03|3.287
16:19:04|3.2874
16:19:05|3.2874
16:19:06|3.2874
16:19:07|3.2874
16:19:08|3.2874
16:19:09|3.2874
16:19:10|3.2871
16:19:11|3.2875
16:19:12|3.2885
16:19:13|3.2885
16:19:14|3.2885
16:19:15|3.2891
16:19:16|3.284
16:19:17|3.284
16:19:18|3.284
16:19:19|3.284
16:19:21|3.284
16:19:22|3.2829
16:19:23|3.2858
16:19:24|3.286
16:19:25|3.2828
16:19:25|3.2827
16:19:27|3.2807
16:19:28|3.2771
16:19:29|3.2808
16:19:30|3.2808
16:19:31|3.273
16:19:32|3.273
16:19:33|3.273
16:19:34|3.273
16:19:35|3.2787
16:19:36|3.2787
16:19:36|3.2787
16:19:38|3.2787
16:19:38|3.2787
16:19:40|3.2808
16:19:42|3.2858
16:19:42|3.2855
16:19:44|3.2855
16:19:46|3.2855
16:19:48|3.2857
16:19:48|3.2857
16:19:49|3.2857
16:19:50|3.2857
16:19:51|3.2857
16:19:52|3.2867
16:19:53|3.2894
16:19:55|3.29
16:19:56|3.2852
16:19:57|3.2852
16:19:58|3.2852
16:19:59|3.2852
16:20:00|3.2852
16:20:01|3.2852
16:20:02|3.2784
16:20:03|3.2784
16:20:05|3.2783
16:20:06|3.2783
16:20:07|3.2783
16:20:08|3.2814
16:20:08|3.2814
16:20:09|3.2814
16:20:11|3.2862
16:20:12|3.2818
16:20:13|3.2818
16:20:14|3.2845
16:20:14|3.2845
16:20:16|3.2845
16:20:17|3.2845
16:20:18|3.2845
16:20:19|3.2845
16:20:19|3.2784
16:20:22|3.2784
16:20:22|3.2784
16:20:23|3.2816
16:20:25|3.2816
16:20:25|3.2816
16:20:26|3.2816
16:20:27|3.2816
16:20:29|3.2816
16:20:30|3.2816
16:20:31|3.28
16:20:31|3.276
16:20:32|3.2759
16:20:34|3.2748
16:20:34|3.2748
16:20:35|3.2748
16:20:36|3.2752
16:20:37|3.2723
16:20:38|3.2723
16:20:40|3.2723
16:20:40|3.2723
16:20:41|3.2804
16:20:42|3.2737
16:20:43|3.2734
16:20:45|3.2713
16:20:47|3.2765
16:20:49|3.2765
16:20:50|3.2718
16:20:50|3.276
16:20:51|3.2744
16:20:53|3.2744
16:20:54|3.2744
16:20:54|3.2744
16:20:55|3.2721
16:20:57|3.2713
16:20:58|3.2708
16:20:58|3.2708
16:20:59|3.27
16:21:01|3.2724
16:21:01|3.2725
16:21:04|3.2725
16:21:05|3.2755
16:21:05|3.2729
16:21:06|3.2725
16:21:07|3.2764
16:21:08|3.2764
16:21:09|3.2724
16:21:10|3.2722
16:21:11|3.2729
16:21:12|3.2685
16:21:13|3.2671
16:21:15|3.2645
16:21:15|3.262
16:21:16|3.2613
16:21:17|3.2626
16:21:18|3.2717
16:21:19|3.2681
16:21:20|3.2681
16:21:21|3.2649
16:21:22|3.2649
16:21:23|3.2679
16:21:24|3.2682
16:21:25|3.2681
16:21:26|3.2654
16:21:27|3.2654
16:21:28|3.2681
16:21:29|3.2681
16:21:30|3.2656
16:21:31|3.2656
16:21:32|3.2656
16:21:33|3.2648
16:21:34|3.2656
16:21:35|3.2617
16:21:36|3.2617
16:21:37|3.262
16:21:38|3.262
16:21:39|3.262
16:21:40|3.2617
16:21:41|3.2617
16:21:42|3.2659
16:21:43|3.2659
16:21:44|3.2659
16:21:45|3.2659
16:21:47|3.2629
16:21:48|3.2629
16:21:49|3.2673
16:21:50|3.2634
16:21:51|3.2634
16:21:52|3.2634
16:21:53|3.2634
16:21:54|3.2634
16:21:55|3.2634
16:21:56|3.2634
16:21:57|3.2684
16:21:58|3.269
16:21:59|3.2729
16:22:00|3.2729
16:22:02|3.2729
16:22:03|3.2729
16:22:05|3.277
16:22:05|3.2782
16:22:06|3.28
16:22:07|3.2797
16:22:09|3.2822
16:22:09|3.2789
16:22:11|3.28
16:22:11|3.2797
16:22:13|3.2782
16:22:14|3.2804
16:22:14|3.2804
16:22:15|3.28
16:22:16|3.28
16:22:18|3.2837
16:22:19|3.2837
16:22:20|3.2801
16:22:21|3.28
16:22:22|3.2834
16:22:23|3.2834
16:22:24|3.2834
16:22:25|3.28
16:22:26|3.2727
16:22:27|3.2689
16:22:28|3.2689
16:22:29|3.2689
16:22:30|3.2712
16:22:31|3.2712
16:22:32|3.2712
16:22:33|3.2712
16:22:34|3.2691
16:22:35|3.2691
16:22:36|3.2691
16:22:37|3.2691
16:22:38|3.2634
16:22:39|3.2627
16:22:40|3.2587
16:22:41|3.2587
16:22:42|3.2585
16:22:44|3.2585
16:22:45|3.2544
16:22:47|3.2597
16:22:49|3.2698
16:22:50|3.275
16:22:50|3.2709
16:22:52|3.2665
16:22:52|3.2659
16:22:53|3.2668
16:22:54|3.2668
16:22:55|3.2668
16:22:56|3.2668
16:22:57|3.2668
16:22:58|3.2668
16:22:59|3.2668
16:23:00|3.2674
16:23:01|3.2638
16:23:02|3.2653
16:23:03|3.2656
16:23:04|3.2618
16:23:06|3.2519
16:23:07|3.251
16:23:07|3.2478
16:23:08|3.2509
16:23:09|3.253
16:23:10|3.253
16:23:12|3.2594
16:23:12|3.2594
16:23:13|3.2594
16:23:15|3.2559
16:23:16|3.2501
16:23:16|3.2501
16:23:17|3.2478
16:23:18|3.2478
16:23:20|3.2553
16:23:20|3.2553
16:23:21|3.2556
16:23:22|3.2556
16:23:24|3.246
16:23:24|3.2508
16:23:25|3.2508
16:23:26|3.2445
16:23:28|3.2462
16:23:29|3.2436
16:23:29|3.2436
16:23:31|3.2489
16:23:32|3.2438
16:23:33|3.2498
16:23:34|3.25
16:23:35|3.2521
16:23:36|3.2518
16:23:37|3.2518
16:23:38|3.2518
16:23:39|3.2471
16:23:40|3.2469
16:23:41|3.2461
16:23:42|3.2626
16:23:43|3.2643
16:23:44|3.2587
16:23:45|3.2661
16:23:46|3.2648
16:23:48|3.2573
16:23:50|3.2315
16:23:52|3.2375
16:23:52|3.2596
16:23:54|3.2527
16:23:54|3.2493
16:23:55|3.2467
16:23:57|3.257
16:23:57|3.2544
16:23:59|3.2544
16:24:00|3.2567
16:24:01|3.2572
16:24:02|3.2511
16:24:03|3.2572
16:24:04|3.2666
16:24:05|3.2625
16:24:07|3.2678
16:24:08|3.2573
16:24:09|3.2573
16:24:10|3.2608
16:24:11|3.2608
16:24:12|3.2608
16:24:13|3.2548
16:24:14|3.2517
16:24:15|3.2517
16:24:16|3.2584
16:24:17|3.2584
16:24:18|3.2584
16:24:19|3.2569
16:24:20|3.2564
16:24:21|3.2564
16:24:22|3.2564
16:24:23|3.2564
16:24:24|3.2564
16:24:25|3.2544
16:24:26|3.255
16:24:27|3.2512
16:24:28|3.2513
16:24:29|3.2458
16:24:30|3.2447
16:24:31|3.2483
16:24:32|3.2475
16:24:33|3.2475
16:24:34|3.2475
16:24:35|3.2475
16:24:36|3.2475
16:24:37|3.2475
16:24:38|3.2452
16:24:39|3.2452
16:24:40|3.2452
16:24:41|3.2452
16:24:42|3.2411
16:24:43|3.2411
16:24:44|3.2479
16:24:45|3.2479
16:24:46|3.2414
16:24:47|3.2471
16:24:48|3.2471
16:24:49|3.2475
16:24:51|3.2482
16:24:51|3.2473
16:24:54|3.2482
16:24:55|3.2477
16:24:56|3.2476
16:24:57|3.2477
16:24:58|3.2452
16:24:59|3.245
16:25:01|3.245
16:25:02|3.245
16:25:03|3.2401
16:25:04|3.2348
16:25:05|3.2418
16:25:06|3.2352
16:25:07|3.2352
16:25:08|3.2441
16:25:09|3.2441
16:25:10|3.2395
16:25:11|3.2375
16:25:12|3.2324
16:25:13|3.2431
16:25:14|3.2431
16:25:14|3.2431
16:25:16|3.2372
16:25:17|3.2399
16:25:18|3.2399
16:25:19|3.2399
16:25:20|3.2339
16:25:21|3.2339
16:25:22|3.2399
16:25:23|3.2399
16:25:24|3.2399
16:25:25|3.2399
16:25:26|3.2391
16:25:27|3.2391
16:25:28|3.2394
16:25:29|3.2394
16:25:30|3.2394
16:25:31|3.2346
16:25:32|3.2346
16:25:33|3.2346
16:25:34|3.2343
16:25:35|3.2343
16:25:36|3.2343
16:25:37|3.2343
16:25:39|3.2346
16:25:39|3.2348
16:25:40|3.2346
16:25:42|3.2346
16:25:42|3.2346
16:25:44|3.2378
16:25:45|3.2378
16:25:46|3.2378
16:25:47|3.2378
16:25:47|3.2313
16:25:48|3.2313
16:25:49|3.2353
16:25:52|3.2394
16:25:53|3.2345
16:25:54|3.2345
16:25:56|3.2366
16:25:56|3.2419
16:25:58|3.2419
16:25:59|3.2429
16:26:00|3.2429
16:26:00|3.2441
16:26:01|3.2446
16:26:04|3.2401
16:26:04|3.2445
16:26:05|3.2445
16:26:07|3.2445
16:26:08|3.2445
16:26:09|3.2445
16:26:10|3.2446
16:26:11|3.2446
16:26:12|3.2446
16:26:13|3.2446
16:26:14|3.2446
16:26:15|3.2459
16:26:16|3.2487
16:26:17|3.2568
16:26:18|3.2475
16:26:19|3.2539
16:26:20|3.2479
16:26:21|3.2479
16:26:22|3.2479
16:26:23|3.2479
16:26:24|3.2456
16:26:25|3.2456
16:26:26|3.2456
16:26:27|3.2456
16:26:28|3.2487
16:26:29|3.2487
16:26:30|3.2487
16:26:31|3.2447
16:26:32|3.2486
16:26:33|3.2486
16:26:34|3.246
16:26:35|3.246
16:26:36|3.246
16:26:37|3.246
16:26:38|3.246
16:26:39|3.2419
16:26:40|3.238
16:26:41|3.2344
16:26:42|3.2344
16:26:43|3.2344
16:26:44|3.2344
16:26:45|3.2395
16:26:47|3.2375
16:26:48|3.2375
16:26:49|3.2333
16:26:49|3.2319
16:26:52|3.2319
16:26:52|3.2316
16:26:54|3.2355
16:26:56|3.2355
16:26:57|3.2355
16:26:58|3.2355
16:26:59|3.2386
16:27:00|3.2386
16:27:01|3.2386
16:27:02|3.2386
16:27:03|3.2386
16:27:04|3.2386
16:27:05|3.2386
16:27:06|3.2386
16:27:07|3.2387
16:27:08|3.2387
16:27:09|3.2447
16:27:10|3.2459
16:27:12|3.2466
16:27:13|3.2466
16:27:14|3.2466
16:27:15|3.2467
16:27:15|3.2467
16:27:16|3.2467
16:27:18|3.2471
16:27:18|3.2471
16:27:20|3.2471
16:27:20|3.2462
16:27:22|3.2462
16:27:22|3.2462
16:27:23|3.2462
16:27:25|3.2462
16:27:27|3.2462
16:27:27|3.2462
16:27:28|3.2462
16:27:29|3.2462
16:27:30|3.2462
16:27:31|3.2462
16:27:32|3.2458
16:27:33|3.245
16:27:34|3.2475
16:27:35|3.2462
16:27:36|3.2462
16:27:37|3.2462
16:27:38|3.2462
16:27:39|3.2465
16:27:40|3.245
16:27:41|3.245
16:27:42|3.2432
16:27:43|3.2432
16:27:44|3.2432
16:27:45|3.2459
16:27:46|3.2459
16:27:47|3.2464
16:27:48|3.2459
16:27:49|3.2459
16:27:50|3.243
16:27:52|3.2483
16:27:54|3.2447
16:27:55|3.2447
16:27:57|3.2447
16:27:58|3.2378
16:27:59|3.2375
16:28:00|3.2375
16:28:00|3.2375
16:28:02|3.2333
16:28:03|3.2373
16:28:03|3.2288
16:28:05|3.2343
16:28:06|3.237
16:28:07|3.2362
16:28:08|3.2422
16:28:09|3.2375
16:28:10|3.2375
16:28:11|3.2375
16:28:12|3.2415
16:28:13|3.2415
16:28:14|3.235
16:28:15|3.2398
16:28:16|3.2398
16:28:17|3.2388
16:28:18|3.2388
16:28:19|3.2388
16:28:20|3.2388
16:28:21|3.2388
16:28:22|3.2389
16:28:23|3.2389
16:28:24|3.2389
16:28:25|3.2389
16:28:26|3.2388
16:28:27|3.2388
16:28:28|3.2343
16:28:29|3.2319
16:28:30|3.2319
16:28:31|3.2319
16:28:32|3.2319
16:28:33|3.2319
16:28:34|3.2319
16:28:35|3.2319
16:28:36|3.2319
16:28:37|3.2319
16:28:39|3.2375
16:28:39|3.24
16:28:40|3.24
16:28:41|3.24
16:28:42|3.2376
16:28:43|3.2376
16:28:44|3.2376
16:28:45|3.2355
16:28:46|3.2385
16:28:47|3.2385
16:28:48|3.2376
16:28:49|3.24
16:28:50|3.2369
16:28:51|3.2369
16:28:53|3.2369
16:28:54|3.24
16:28:55|3.2369
16:28:57|3.24
16:28:59|3.2399
16:29:00|3.237
16:29:00|3.2363
16:29:02|3.2376
16:29:02|3.2363
16:29:03|3.2363
16:29:04|3.2363
16:29:05|3.2363
16:29:06|3.2363
16:29:08|3.2363
16:29:08|3.2363
16:29:09|3.2363
16:29:11|3.24
16:29:11|3.24
16:29:12|3.2379
16:29:14|3.2427
16:29:14|3.2427
16:29:15|3.2441
16:29:16|3.2441
16:29:18|3.2441
16:29:18|3.2441
16:29:19|3.2459
16:29:20|3.2467
16:29:21|3.2467
16:29:23|3.2475
16:29:24|3.2475
16:29:25|3.2475
16:29:25|3.2474
16:29:26|3.2474
16:29:27|3.2474
16:29:28|3.2468
16:29:29|3.2468
16:29:30|3.2468
16:29:31|3.2468
16:29:32|3.2416
16:29:33|3.2416
16:29:34|3.2416
16:29:35|3.2416
16:29:36|3.2416
16:29:37|3.239
16:29:38|3.239
16:29:39|3.2369
16:29:41|3.2369
16:29:42|3.243
16:29:42|3.243
16:29:43|3.243
16:29:44|3.2465
16:29:45|3.2465
16:29:46|3.2465
16:29:47|3.2465
16:29:48|3.245
16:29:49|3.2416
16:29:50|3.2416
16:29:51|3.2416
16:29:52|3.2416
16:29:54|3.2434
16:29:56|3.2405
16:29:57|3.245
16:29:58|3.245
16:30:00|3.2468
16:30:02|3.2468
16:30:02|3.2545
16:30:04|3.2545
16:30:05|3.2545
16:30:06|3.2556
16:30:07|3.2624
16:30:08|3.2624
16:30:09|3.2634
16:30:10|3.2634
16:30:11|3.2634
16:30:12|3.2634
16:30:13|3.2524
16:30:14|3.2493
16:30:15|3.2493
16:30:16|3.2493
16:30:17|3.2493
16:30:18|3.2556
16:30:19|3.2556
16:30:20|3.2552
16:30:21|3.2596
16:30:22|3.2596
16:30:23|3.2596
16:30:24|3.2596
16:30:25|3.2593
16:30:26|3.2593
16:30:27|3.26
16:30:28|3.2631
16:30:29|3.2593
16:30:30|3.2593
16:30:31|3.2615
16:30:32|3.2584
16:30:33|3.2655
16:30:34|3.2655
16:30:35|3.2615
16:30:36|3.2613
16:30:37|3.2613
16:30:38|3.2589
16:30:39|3.2648
16:30:40|3.2598
16:30:41|3.2598
16:30:42|3.2598
16:30:43|3.2598
16:30:44|3.2638
16:30:45|3.2638
16:30:46|3.2638
16:30:47|3.2638
16:30:48|3.2638
16:30:49|3.2638
16:30:50|3.2648
16:30:51|3.2652
16:30:52|3.2689
16:30:53|3.2682
16:30:54|3.2673
16:30:56|3.2659
16:30:58|3.2618
16:30:59|3.2618
16:31:00|3.2605
16:31:01|3.2615
16:31:02|3.2584
16:31:03|3.2585
16:31:04|3.2614
16:31:05|3.2614
16:31:06|3.2618
16:31:07|3.2646
16:31:08|3.2646
16:31:09|3.2612
16:31:10|3.2639
16:31:11|3.2675
16:31:12|3.2675
16:31:13|3.26
16:31:14|3.2587
16:31:15|3.2587
16:31:16|3.2617
16:31:17|3.2617
16:31:18|3.2617
16:31:19|3.2617
16:31:21|3.2545
16:31:22|3.257
16:31:23|3.257
16:31:24|3.2568
16:31:25|3.2535
16:31:26|3.2501
16:31:27|3.2501
16:31:28|3.2501
16:31:29|3.2535
16:31:30|3.2529
16:31:31|3.2529
16:31:32|3.2444
16:31:33|3.2444
16:31:34|3.2444
16:31:35|3.2444
16:31:36|3.2447
16:31:37|3.2419
16:31:38|3.2383
16:31:39|3.2383
16:31:40|3.2373
16:31:41|3.2433
16:31:42|3.2395
16:31:43|3.2377
16:31:44|3.2377
16:31:45|3.2378
16:31:46|3.2378
16:31:47|3.2433
16:31:48|3.2433
16:31:49|3.2416
16:31:50|3.2416
16:31:51|3.2416
16:31:52|3.2423
16:31:53|3.2423
16:31:54|3.2423
16:31:55|3.2423
16:31:57|3.239
16:31:59|3.239
16:32:00|3.239
16:32:01|3.239
16:32:03|3.2471
16:32:04|3.2471
16:32:05|3.243
16:32:05|3.2431
16:32:07|3.2431
16:32:07|3.2431
16:32:09|3.2431
16:32:10|3.2431
16:32:11|3.2431
16:32:12|3.2511
16:32:12|3.2511
16:32:13|3.2511
16:32:15|3.2472
16:32:16|3.2472
16:32:17|3.2472
16:32:18|3.243
16:32:19|3.243
16:32:19|3.243
16:32:21|3.243
16:32:21|3.243
16:32:22|3.243
16:32:24|3.2472
16:32:24|3.2472
16:32:26|3.2472
16:32:27|3.2472
16:32:28|3.2472
16:32:28|3.2472
16:32:30|3.2472
16:32:31|3.2471
16:32:32|3.2471
16:32:32|3.2471
16:32:34|3.2468
16:32:35|3.2468
16:32:35|3.239
16:32:37|3.2389
16:32:38|3.237
16:32:39|3.2335
16:32:39|3.2363
16:32:40|3.2337
16:32:41|3.2288
16:32:42|3.2271
16:32:43|3.2265
16:32:45|3.2273
16:32:45|3.231
16:32:47|3.2268
16:32:47|3.2269
16:32:49|3.2263
16:32:50|3.2268
16:32:50|3.2279
16:32:51|3.2279
16:32:53|3.2303
16:32:53|3.2303
16:32:54|3.2288
16:32:55|3.2288
16:32:58|3.2293
16:32:59|3.2293
16:33:01|3.2309
16:33:02|3.2309
16:33:03|3.2309
16:33:04|3.2294
16:33:04|3.2313
16:33:05|3.2313
16:33:07|3.2313
16:33:09|3.2271
16:33:09|3.2305
16:33:11|3.225
16:33:11|3.225
16:33:12|3.2307
16:33:13|3.2307
16:33:14|3.2307
16:33:15|3.2307
16:33:16|3.2307
16:33:17|3.2307
16:33:18|3.2307
16:33:19|3.2307
16:33:20|3.2307
16:33:21|3.2307
16:33:23|3.232
16:33:24|3.2337
16:33:24|3.2337
16:33:25|3.2337
16:33:26|3.2337
16:33:28|3.2318
16:33:29|3.2318
16:33:29|3.2318
16:33:30|3.2274
16:33:31|3.2274
16:33:33|3.2257
16:33:34|3.2257
16:33:34|3.2295
16:33:36|3.225
16:33:36|3.23
16:33:38|3.23
16:33:38|3.2274
16:33:39|3.2274
16:33:40|3.2274
16:33:41|3.2274
16:33:42|3.2274
16:33:44|3.2274
16:33:44|3.2274
16:33:45|3.2274
16:33:46|3.2274
16:33:47|3.2274
16:33:48|3.2274
16:33:49|3.229
16:33:50|3.229
16:33:51|3.2299
16:33:52|3.2306
16:33:53|3.2308
16:33:54|3.2308
16:33:55|3.2274
16:33:57|3.2274
16:33:58|3.2273
16:34:00|3.2273
16:34:01|3.2273
16:34:02|3.2287
16:34:03|3.2287
16:34:05|3.2244
16:34:06|3.2218
16:34:06|3.2219
16:34:08|3.2265
16:34:09|3.2265
16:34:10|3.2265
16:34:11|3.2265
16:34:12|3.2265
16:34:13|3.2265
16:34:14|3.2242
16:34:15|3.2266
16:34:16|3.2316
16:34:17|3.2306
16:34:18|3.2318
16:34:19|3.2318
16:34:21|3.2318
16:34:22|3.2318
16:34:23|3.2318
16:34:23|3.2318
16:34:25|3.2318
16:34:26|3.2285
16:34:27|3.2285
16:34:27|3.2315
16:34:29|3.233
16:34:30|3.2284
16:34:31|3.2284
16:34:32|3.2284
16:34:33|3.2284
16:34:34|3.2284
16:34:36|3.228
16:34:37|3.228
16:34:37|3.2279
16:34:38|3.228
16:34:39|3.228
16:34:41|3.228
16:34:41|3.228
16:34:43|3.2301
16:34:44|3.2295
16:34:45|3.2295
16:34:46|3.2295
16:34:47|3.2295
16:34:48|3.2295
16:34:48|3.2295
16:34:50|3.2295
16:34:51|3.2229
16:34:51|3.2229
16:34:52|3.2229
16:34:54|3.2228
16:34:55|3.2228
16:34:56|3.2216
16:34:57|3.2216
16:34:57|3.22
16:35:00|3.2229
16:35:00|3.221
16:35:01|3.221
16:35:04|3.2207
16:35:04|3.2207
16:35:05|3.2207
16:35:06|3.22
16:35:07|3.22
16:35:09|3.22
16:35:10|3.223
16:35:11|3.2284
16:35:11|3.2251
16:35:13|3.2251
16:35:14|3.2251
16:35:15|3.2251
16:35:16|3.2223
16:35:16|3.2223
16:35:17|3.2223
16:35:19|3.2223
16:35:20|3.2223
16:35:21|3.2223
16:35:22|3.2247
16:35:22|3.2247
16:35:23|3.2247
16:35:24|3.2223
16:35:25|3.2209
16:35:26|3.2191
16:35:27|3.2191
16:35:28|3.2189
16:35:29|3.2189
16:35:30|3.2189
16:35:31|3.219
16:35:32|3.219
16:35:33|3.219
16:35:35|3.219
16:35:35|3.2289
16:35:36|3.2289
16:35:38|3.2289
16:35:38|3.2269
16:35:39|3.2241
16:35:40|3.2318
16:35:42|3.2271
16:35:42|3.2271
16:35:43|3.224
16:35:45|3.2256
16:35:45|3.2251
16:35:46|3.2235
16:35:47|3.2235
16:35:49|3.2235
16:35:49|3.2235
16:35:50|3.225
16:35:51|3.221
16:35:53|3.221
16:35:53|3.2194
16:35:54|3.2191
16:35:56|3.2191
16:35:56|3.2219
16:35:57|3.2219
16:35:58|3.2248
16:36:01|3.2248
16:36:02|3.2187
16:36:03|3.2187
16:36:05|3.218
16:36:06|3.217
16:36:07|3.217
16:36:08|3.2215
16:36:09|3.2184
16:36:10|3.2184
16:36:12|3.225
16:36:12|3.2232
16:36:13|3.2232
16:36:14|3.2213
16:36:15|3.2213
16:36:17|3.2213
16:36:17|3.2213
16:36:18|3.2213
16:36:19|3.2213
16:36:20|3.2213
16:36:21|3.2192
16:36:22|3.2192
16:36:23|3.2191
16:36:24|3.2191
16:36:25|3.2192
16:36:26|3.2196
16:36:28|3.2196
16:36:28|3.2178
16:36:29|3.2178
16:36:30|3.2178
16:36:32|3.2177
16:36:33|3.2168
16:36:34|3.2158
16:36:36|3.228
16:36:37|3.226
16:36:38|3.2251
16:36:38|3.2212
16:36:39|3.2212
16:36:40|3.2212
16:36:42|3.2212
16:36:43|3.2212
16:36:44|3.2212
16:36:44|3.2234
16:36:46|3.2275
16:36:46|3.2275
16:36:48|3.2208
16:36:49|3.2208
16:36:50|3.222
16:36:51|3.2265
16:36:52|3.2265
16:36:52|3.2265
16:36:54|3.2265
16:36:54|3.2248
16:36:56|3.2248
16:36:57|3.2248
16:36:57|3.224
16:36:58|3.225
16:36:59|3.2241
16:37:02|3.2241
16:37:03|3.2234
16:37:04|3.2233
16:37:05|3.2233
16:37:07|3.2264
16:37:08|3.227
16:37:09|3.2241
16:37:10|3.2243
16:37:11|3.2264
16:37:12|3.2264
16:37:14|3.2264
16:37:14|3.2264
16:37:16|3.2264
16:37:17|3.2264
16:37:17|3.2264
16:37:19|3.2253
16:37:21|3.2253
16:37:21|3.2253
16:37:22|3.2253
16:37:24|3.2253
16:37:24|3.2253
16:37:25|3.2253
16:37:26|3.228
16:37:27|3.228
16:37:29|3.228
16:37:30|3.228
16:37:31|3.228
16:37:32|3.228
16:37:33|3.2268
16:37:34|3.2268
16:37:35|3.2268
16:37:36|3.2268
16:37:37|3.2294
16:37:38|3.2254
16:37:39|3.2254
16:37:40|3.226
16:37:41|3.226
16:37:42|3.226
16:37:43|3.2285
16:37:44|3.2285
16:37:45|3.226
16:37:46|3.226
16:37:47|3.225
16:37:48|3.225
16:37:49|3.2245
16:37:50|3.228
16:37:51|3.23
16:37:52|3.23
16:37:53|3.23
16:37:54|3.23
16:37:55|3.225
16:37:56|3.2195
16:37:57|3.2195
16:37:58|3.2195
16:37:59|3.2221
16:38:00|3.2259
16:38:01|3.2259
16:38:03|3.227
16:38:04|3.227
16:38:06|3.227
16:38:07|3.227
16:38:08|3.2254
16:38:09|3.2254
16:38:10|3.2254
16:38:11|3.2254
16:38:12|3.2274
16:38:13|3.2274
16:38:14|3.2274
16:38:15|3.2274
16:38:16|3.2274
16:38:18|3.2254
16:38:19|3.2254
16:38:20|3.23
16:38:20|3.23
16:38:21|3.23
16:38:22|3.23
16:38:24|3.23
16:38:25|3.23
16:38:26|3.23
16:38:27|3.23
16:38:28|3.23
16:38:29|3.23
16:38:30|3.23
16:38:30|3.23
16:38:32|3.23
16:38:33|3.229
16:38:33|3.2261
16:38:35|3.2253
16:38:36|3.2241
16:38:36|3.2241
16:38:37|3.2241
16:38:39|3.2241
16:38:40|3.2215
16:38:41|3.2215
16:38:42|3.2215
16:38:42|3.2215
16:38:44|3.2215
16:38:45|3.2257
16:38:46|3.2257
16:38:46|3.2257
16:38:47|3.2254
16:38:48|3.2254
16:38:50|3.2254
16:38:51|3.2254
16:38:51|3.2254
16:38:53|3.2218
16:38:54|3.221
16:38:54|3.221
16:38:56|3.221
16:38:57|3.2192
16:38:58|3.2192
16:38:58|3.2203
16:38:59|3.2172
16:39:01|3.2189
16:39:02|3.2189
16:39:04|3.2189
16:39:05|3.2189
16:39:06|3.2189
16:39:07|3.2189
16:39:09|3.2189
16:39:10|3.2224
16:39:11|3.2271
16:39:12|3.2271
16:39:13|3.2271
16:39:15|3.2218
16:39:15|3.2218
16:39:16|3.2218
16:39:17|3.2218
16:39:18|3.2218
16:39:20|3.2264
16:39:20|3.2289
16:39:22|3.2312
16:39:24|3.2312
16:39:24|3.2312
16:39:25|3.2312
16:39:26|3.2312
16:39:27|3.2312
16:39:28|3.2312
16:39:29|3.23
16:39:30|3.23
16:39:31|3.2277
16:39:32|3.2277
16:39:33|3.2277
16:39:34|3.2299
16:39:35|3.2299
16:39:36|3.2299
16:39:37|3.2299
16:39:38|3.2299
16:39:39|3.2299
16:39:40|3.23
16:39:41|3.2268
16:39:42|3.2323
16:39:43|3.2348
16:39:44|3.2376
16:39:45|3.2376
16:39:46|3.2376
16:39:47|3.2333
16:39:48|3.2333
16:39:49|3.2333
16:39:50|3.2333
16:39:52|3.2333
16:39:52|3.2333
16:39:53|3.2333
16:39:54|3.235
16:39:56|3.235
16:39:57|3.235
16:39:58|3.2382
16:39:59|3.2382
16:40:00|3.2381
16:40:00|3.2381
16:40:02|3.2381
16:40:02|3.2381
16:40:05|3.2381
16:40:06|3.2381
16:40:07|3.2381
16:40:08|3.2381
16:40:09|3.2381
16:40:10|3.2381
16:40:11|3.2381
16:40:12|3.2381
16:40:13|3.235
16:40:14|3.2381
16:40:15|3.2381
16:40:16|3.2424
16:40:17|3.2424
16:40:18|3.2437
16:40:19|3.2441
16:40:20|3.2441
16:40:22|3.2475
16:40:22|3.2449
16:40:23|3.241
16:40:24|3.245
16:40:25|3.2441
16:40:26|3.24
16:40:27|3.24
16:40:28|3.24
16:40:29|3.24
16:40:30|3.24
16:40:32|3.2432
16:40:32|3.2432
16:40:33|3.2432
16:40:34|3.2428
16:40:35|3.2428
16:40:36|3.2428
16:40:37|3.2428
16:40:38|3.2428
16:40:39|3.2375
16:40:40|3.2387
16:40:41|3.2421
16:40:42|3.2375
16:40:43|3.2375
16:40:44|3.2375
16:40:45|3.2375
16:40:46|3.2375
16:40:47|3.2375
16:40:48|3.2375
16:40:49|3.2408
16:40:50|3.2408
16:40:51|3.2408
16:40:52|3.2408
16:40:53|3.243
16:40:54|3.243
16:40:55|3.243
16:40:56|3.243
16:40:57|3.243
16:40:58|3.243
16:40:59|3.2445
16:41:00|3.2445
16:41:01|3.2527
16:41:02|3.2527
16:41:03|3.2549
16:41:04|3.2549
16:41:05|3.2511
16:41:06|3.255
16:41:08|3.25
16:41:09|3.25
16:41:10|3.2498
16:41:11|3.2471
16:41:12|3.2471
16:41:13|3.2506
16:41:15|3.2506
16:41:15|3.2506
16:41:17|3.2506
16:41:18|3.2506
16:41:19|3.2506
16:41:20|3.25
16:41:21|3.25
16:41:22|3.25
16:41:23|3.2533
16:41:24|3.2533
16:41:26|3.252
16:41:27|3.2501
16:41:28|3.2543
16:41:29|3.2543
16:41:30|3.2543
16:41:31|3.2543
16:41:32|3.2543
16:41:33|3.2543
16:41:34|3.2543
16:41:35|3.2543
16:41:36|3.2543
16:41:37|3.2543
16:41:38|3.2546
16:41:39|3.2546
16:41:40|3.2546
16:41:41|3.2546
16:41:42|3.2546
16:41:43|3.2546
16:41:44|3.2546
16:41:45|3.2506
16:41:46|3.25
16:41:47|3.25
16:41:48|3.25
16:41:49|3.25
16:41:50|3.25
16:41:51|3.25
16:41:52|3.25
16:41:53|3.2499
16:41:54|3.25
16:41:55|3.25
16:41:56|3.2529
16:41:57|3.2542
16:41:58|3.2542
16:41:59|3.2542
16:42:00|3.2533
16:42:01|3.2531
16:42:02|3.2531
16:42:03|3.2531
16:42:04|3.2528
16:42:05|3.2528
16:42:07|3.2528
16:42:07|3.2528
16:42:09|3.2528
16:42:10|3.2528
16:42:11|3.2528
16:42:12|3.253
16:42:13|3.2527
16:42:15|3.2526
16:42:16|3.2526
16:42:17|3.2526
16:42:18|3.253
16:42:18|3.2533
16:42:19|3.2533
16:42:21|3.2578
16:42:21|3.2576
16:42:22|3.2576
16:42:24|3.2576
16:42:25|3.2576
16:42:26|3.2525
16:42:26|3.2525
16:42:28|3.2561
16:42:28|3.2578
16:42:30|3.2587
16:42:30|3.2587
16:42:31|3.2596
16:42:33|3.2596
16:42:33|3.2596
16:42:34|3.2596
16:42:35|3.2558
16:42:37|3.2544
16:42:38|3.2559
16:42:39|3.256
16:42:40|3.2531
16:42:42|3.2531
16:42:42|3.2556
16:42:43|3.2556
16:42:44|3.2556
16:42:45|3.2552
16:42:46|3.2552
16:42:47|3.256
16:42:48|3.256
16:42:49|3.256
16:42:50|3.256
16:42:51|3.256
16:42:52|3.256
16:42:53|3.256
16:42:54|3.2542
16:42:55|3.2585
16:42:56|3.2586
16:42:58|3.2586
16:42:59|3.259
16:42:59|3.259
16:43:02|3.259
16:43:02|3.259
16:43:04|3.259
16:43:04|3.259
16:43:05|3.259
16:43:07|3.259
16:43:09|3.259
16:43:11|3.2558
16:43:12|3.254
16:43:13|3.2588
16:43:14|3.2557
16:43:15|3.2557
16:43:16|3.2557
16:43:17|3.2557
16:43:18|3.2557
16:43:19|3.2576
16:43:20|3.2576
16:43:21|3.2589
16:43:22|3.2589
16:43:23|3.2589
16:43:24|3.2589
16:43:25|3.2589
16:43:26|3.2589
16:43:27|3.2589
16:43:28|3.2557
16:43:29|3.2557
16:43:30|3.2557
16:43:31|3.2557
16:43:32|3.2557
16:43:33|3.2557
16:43:34|3.2557
16:43:35|3.2574
16:43:36|3.2574
16:43:37|3.2574
16:43:38|3.2574
16:43:39|3.2574
16:43:40|3.2574
16:43:41|3.2587
16:43:42|3.2587
16:43:43|3.2585
16:43:44|3.2585
16:43:45|3.2585
16:43:46|3.2585
16:43:48|3.2585
16:43:48|3.2585
16:43:49|3.2557
16:43:50|3.2557
16:43:51|3.2557
16:43:52|3.2557
16:43:53|3.2589
16:43:54|3.2589
16:43:55|3.2591
16:43:56|3.2591
16:43:57|3.2591
16:43:58|3.2591
16:43:59|3.2637
16:44:00|3.264
16:44:01|3.264
16:44:02|3.264
16:44:03|3.264
16:44:04|3.2647
16:44:05|3.2647
16:44:06|3.2647
16:44:07|3.2647
16:44:09|3.2647
16:44:10|3.265
16:44:11|3.2613
16:44:12|3.264
16:44:14|3.2567
16:44:16|3.2567
16:44:16|3.2567
16:44:18|3.2528
16:44:18|3.2479
16:44:20|3.2469
16:44:21|3.2469
16:44:22|3.2469
16:44:22|3.2469
16:44:24|3.2469
16:44:25|3.2424
16:44:25|3.2465
16:44:26|3.2443
16:44:28|3.2393
16:44:28|3.2411
16:44:30|3.2417
16:44:31|3.2442
16:44:32|3.2442
16:44:32|3.2442
16:44:33|3.2442
16:44:36|3.2442
16:44:36|3.2442
16:44:38|3.2439
16:44:39|3.2454
16:44:40|3.2446
16:44:41|3.2446
16:44:42|3.2409
16:44:43|3.2442
16:44:44|3.2442
16:44:45|3.2442
16:44:46|3.2432
16:44:47|3.2431
16:44:48|3.2436
16:44:49|3.2436
16:44:50|3.2436
16:44:51|3.2436
16:44:52|3.2436
16:44:53|3.2436
16:44:54|3.2474
16:44:55|3.2455
16:44:56|3.2455
16:44:57|3.2455
16:44:58|3.2455
16:44:59|3.2455
16:45:00|3.2455
16:45:01|3.2395
16:45:02|3.2383
16:45:03|3.2348
16:45:04|3.2348
16:45:05|3.2348
16:45:06|3.2348
16:45:07|3.2348
16:45:09|3.2348
16:45:11|3.2428
16:45:12|3.2428
16:45:13|3.2443
16:45:14|3.2443
16:45:16|3.2443
16:45:16|3.2443
16:45:18|3.2443
16:45:18|3.2443
16:45:19|3.2443
16:45:20|3.2443
16:45:22|3.2443
16:45:22|3.2443
16:45:23|3.2487
16:45:24|3.2511
16:45:25|3.2511
16:45:26|3.2511
16:45:28|3.2511
16:45:28|3.2487
16:45:30|3.2533
16:45:31|3.2522
16:45:32|3.2549
16:45:33|3.2549
16:45:34|3.2549
16:45:35|3.2554
16:45:36|3.2587
16:45:37|3.2587
16:45:38|3.2618
16:45:39|3.2618
16:45:40|3.2618
16:45:41|3.2648
16:45:42|3.2592
16:45:43|3.2648
16:45:44|3.266
16:45:45|3.2666
16:45:46|3.2671
16:45:47|3.2678
16:45:48|3.2681
16:45:49|3.2732
16:45:50|3.2712
16:45:51|3.2697
16:45:52|3.2697
16:45:53|3.2698
16:45:54|3.2698
16:45:55|3.2698
16:45:56|3.2698
16:45:57|3.2696
16:45:58|3.2604
16:45:59|3.2604
16:46:00|3.2591
16:46:01|3.2624
16:46:02|3.2573
16:46:03|3.2573
16:46:04|3.2535
16:46:05|3.2568
16:46:06|3.2568
16:46:07|3.2507
16:46:08|3.2507
16:46:09|3.2495
16:46:11|3.2521
16:46:13|3.252
16:46:13|3.2565
16:46:15|3.2565
16:46:15|3.2565
16:46:17|3.2617
16:46:18|3.2617
16:46:19|3.2617
16:46:19|3.2617
16:46:21|3.2593
16:46:22|3.2593
16:46:22|3.264
16:46:23|3.264
16:46:25|3.2684
16:46:25|3.2684
16:46:27|3.2682
16:46:28|3.2613
16:46:28|3.2613
16:46:30|3.2613
16:46:31|3.2586
16:46:31|3.2586
16:46:33|3.2586
16:46:33|3.2586
16:46:35|3.2637
16:46:35|3.2637
16:46:36|3.2588
16:46:37|3.2588
16:46:38|3.2588
16:46:39|3.2627
16:46:41|3.2633
16:46:42|3.2633
16:46:42|3.2676
16:46:43|3.2676
16:46:44|3.2633
16:46:46|3.2676
16:46:46|3.2689
16:46:48|3.2689
16:46:49|3.2634
16:46:50|3.2634
16:46:51|3.2634
16:46:52|3.2634
16:46:53|3.2634
16:46:54|3.2634
16:46:55|3.2634
16:46:55|3.2634
16:46:56|3.2634
16:46:57|3.2634
16:47:00|3.2636
16:47:00|3.2636
16:47:01|3.2636
16:47:02|3.2636
16:47:03|3.2674
16:47:05|3.2674
16:47:06|3.2674
16:47:07|3.2674
16:47:08|3.2674
16:47:08|3.2617
16:47:09|3.2636
16:47:10|3.2631
16:47:12|3.2586
16:47:13|3.2617
16:47:14|3.2617
16:47:15|3.2609
16:47:16|3.2609
16:47:17|3.2602
16:47:18|3.2602
16:47:19|3.2602
16:47:20|3.2609
16:47:21|3.2624
16:47:23|3.2624
16:47:23|3.2627
16:47:24|3.2627
16:47:26|3.2627
16:47:27|3.2627
16:47:28|3.2627
16:47:29|3.2627
16:47:30|3.2627
16:47:31|3.2672
16:47:32|3.2672
16:47:33|3.267
16:47:35|3.267
16:47:35|3.2671
16:47:36|3.2671
16:47:37|3.2671
16:47:39|3.2671
16:47:39|3.262
16:47:40|3.262
16:47:42|3.262
16:47:43|3.262
16:47:43|3.2605
16:47:45|3.2605
16:47:46|3.262
16:47:47|3.2669
16:47:48|3.2669
16:47:49|3.262
16:47:50|3.2616
16:47:51|3.2616
16:47:52|3.266
16:47:53|3.266
16:47:54|3.266
16:47:55|3.266
16:47:56|3.2656
16:47:57|3.2656
16:47:58|3.2656
16:47:59|3.2656
16:48:00|3.2656
16:48:00|3.2656
16:48:01|3.2624
16:48:03|3.2656
16:48:04|3.2624
16:48:04|3.2624
16:48:06|3.2624
16:48:06|3.2624
16:48:08|3.2624
16:48:09|3.2655
16:48:09|3.2655
16:48:10|3.2629
16:48:13|3.2629
16:48:14|3.2607
16:48:15|3.2607
16:48:17|3.2629
16:48:18|3.2629
16:48:19|3.26
16:48:20|3.26
16:48:21|3.2568
16:48:22|3.254
16:48:23|3.254
16:48:24|3.254
16:48:25|3.2545
16:48:26|3.2545
16:48:27|3.2545
16:48:28|3.2518
16:48:29|3.2518
16:48:30|3.2518
16:48:31|3.2505
16:48:32|3.2457
16:48:33|3.2446
16:48:34|3.2446
16:48:35|3.2443
16:48:36|3.2393
16:48:37|3.2389
16:48:38|3.2424
16:48:39|3.2424
16:48:40|3.2424
16:48:41|3.2389
16:48:42|3.2383
16:48:43|3.2383
16:48:44|3.2453
16:48:45|3.2485
16:48:46|3.2485
16:48:47|3.2485
16:48:48|3.2485
16:48:49|3.2485
16:48:50|3.2485
16:48:51|3.2485
16:48:52|3.2435
16:48:53|3.2444
16:48:54|3.2444
16:48:55|3.2444
16:48:56|3.2444
16:48:57|3.2444
16:48:58|3.2444
16:48:59|3.2509
16:49:00|3.2509
16:49:01|3.2509
16:49:02|3.2509
16:49:03|3.2521
16:49:04|3.2521
16:49:05|3.2521
16:49:07|3.2521
16:49:08|3.2521
16:49:10|3.2493
16:49:10|3.2489
16:49:11|3.2489
16:49:13|3.2489
16:49:15|3.2448
16:49:17|3.2448
16:49:18|3.2448
16:49:18|3.245
16:49:19|3.249
16:49:21|3.249
16:49:22|3.249
16:49:22|3.245
16:49:24|3.2446
16:49:24|3.2446
16:49:25|3.2446
16:49:26|3.2433
16:49:27|3.2422
16:49:28|3.2422
16:49:29|3.2378
16:49:30|3.2378
16:49:31|3.2378
16:49:32|3.2378
16:49:33|3.2378
16:49:34|3.2378
16:49:35|3.2378
16:49:36|3.2378
16:49:37|3.2382
16:49:38|3.2382
16:49:39|3.2382
16:49:40|3.2382
16:49:42|3.2382
16:49:42|3.2382
16:49:43|3.2382
16:49:45|3.2382
16:49:46|3.2376
16:49:46|3.2373
16:49:47|3.2373
16:49:48|3.2373
16:49:50|3.2373
16:49:50|3.2399
16:49:52|3.2353
16:49:52|3.2353
16:49:53|3.2353
16:49:55|3.2353
16:49:55|3.2398
16:49:57|3.2406
16:49:58|3.2372
16:49:59|3.2401
16:50:00|3.2459
16:50:01|3.2449
16:50:01|3.244
16:50:03|3.244
16:50:04|3.244
16:50:05|3.244
16:50:05|3.244
16:50:06|3.2452
16:50:07|3.2452
16:50:09|3.2496
16:50:10|3.2496
16:50:10|3.2496
16:50:11|3.2496
16:50:12|3.2496
16:50:15|3.2496
16:50:16|3.2496
16:50:17|3.2496
16:50:18|3.2496
16:50:19|3.2496
16:50:20|3.2496
16:50:21|3.2496
16:50:22|3.2496
16:50:23|3.2496
16:50:24|3.2498
16:50:25|3.2498
16:50:26|3.2498
16:50:27|3.2477
16:50:28|3.2477
16:50:29|3.2549
16:50:30|3.2549
16:50:31|3.2554
16:50:32|3.2554
16:50:33|3.2554
16:50:34|3.2554
16:50:35|3.2532
16:50:37|3.2532
16:50:38|3.2552
16:50:39|3.25
16:50:40|3.25
16:50:41|3.25
16:50:42|3.25
16:50:43|3.2503
16:50:44|3.2503
16:50:45|3.2503
16:50:46|3.2515
16:50:47|3.2532
16:50:48|3.2532
16:50:49|3.2532
16:50:50|3.2565
16:50:51|3.2565
16:50:52|3.2565
16:50:53|3.2565
16:50:54|3.2565
16:50:55|3.2584
16:50:56|3.2544
16:50:57|3.2587
16:50:58|3.2618
16:50:59|3.2618
16:51:00|3.2618
16:51:01|3.2618
16:51:02|3.2611
16:51:03|3.2623
16:51:04|3.2637
16:51:05|3.26
16:51:06|3.26
16:51:07|3.2637
16:51:08|3.2636
16:51:09|3.2637
16:51:10|3.2637
16:51:11|3.2637
16:51:12|3.2637
16:51:13|3.2624
16:51:14|3.2624
16:51:16|3.266
16:51:18|3.266
16:51:19|3.266
16:51:21|3.2689
16:51:22|3.2689
16:51:23|3.2689
16:51:24|3.2689
16:51:25|3.2689
16:51:26|3.264
16:51:27|3.264
16:51:27|3.264
16:51:29|3.264
16:51:30|3.2663
16:51:30|3.2663
16:51:32|3.2702
16:51:33|3.2702
16:51:34|3.2711
16:51:35|3.2722
16:51:36|3.2734
16:51:36|3.271
16:51:38|3.274
16:51:39|3.274
16:51:39|3.274
16:51:41|3.274
16:51:42|3.274
16:51:43|3.2689
16:51:43|3.2689
16:51:44|3.2689
16:51:45|3.2735
16:51:47|3.2735
16:51:47|3.2735
16:51:48|3.2713
16:51:50|3.2713
16:51:51|3.2713
16:51:51|3.2714
16:51:53|3.27
16:51:53|3.27
16:51:55|3.2726
16:51:56|3.2726
16:51:56|3.2726
16:51:57|3.2726
16:51:59|3.2722
16:52:00|3.2725
16:52:01|3.2725
16:52:02|3.2736
16:52:03|3.2743
16:52:04|3.2756
16:52:04|3.2756
16:52:05|3.2756
16:52:07|3.2757
16:52:08|3.2757
16:52:09|3.2728
16:52:09|3.2722
16:52:11|3.2722
16:52:12|3.2722
16:52:13|3.2722
16:52:14|3.2722
16:52:14|3.2722
16:52:17|3.2747
16:52:18|3.2707
16:52:20|3.2746
16:52:21|3.2644
16:52:23|3.2644
16:52:25|3.2637
16:52:25|3.2637
16:52:27|3.2637
16:52:27|3.2637
16:52:28|3.2642
16:52:29|3.2621
16:52:30|3.2621
16:52:31|3.2657
16:52:32|3.2657
16:52:33|3.2657
16:52:34|3.2657
16:52:35|3.2657
16:52:36|3.2657
16:52:37|3.2657
16:52:38|3.2657
16:52:39|3.2657
16:52:40|3.2657
16:52:41|3.266
16:52:42|3.266
16:52:43|3.266
16:52:44|3.266
16:52:45|3.266
16:52:47|3.2666
16:52:47|3.2666
16:52:48|3.2666
16:52:49|3.2666
16:52:50|3.267
16:52:51|3.2702
16:52:52|3.2702
16:52:53|3.2702
16:52:54|3.2743
16:52:55|3.2756
16:52:56|3.2756
16:52:57|3.2756
16:52:58|3.2702
16:52:59|3.2708
16:53:00|3.2768
16:53:01|3.2776
16:53:02|3.2785
16:53:03|3.2787
16:53:04|3.2785
16:53:05|3.2785
16:53:06|3.2785
16:53:08|3.2785
16:53:09|3.2755
16:53:10|3.2755
16:53:11|3.2755
16:53:12|3.2755
16:53:13|3.2722
16:53:14|3.2744
16:53:15|3.2744
16:53:16|3.2736
16:53:17|3.2736
16:53:18|3.2736
16:53:20|3.2755
16:53:22|3.2755
16:53:22|3.2755
16:53:24|3.2758
16:53:25|3.2758
16:53:26|3.2758
16:53:27|3.2758
16:53:29|3.2758
16:53:31|3.2758
16:53:31|3.2734
16:53:32|3.2782
16:53:33|3.2782
16:53:34|3.2782
16:53:35|3.2782
16:53:37|3.2782
16:53:38|3.2782
16:53:38|3.2782
16:53:40|3.2782
16:53:40|3.2782
16:53:42|3.2782
16:53:43|3.2778
16:53:43|3.2778
16:53:45|3.2778
16:53:46|3.2758
16:53:46|3.2782
16:53:47|3.2782
16:53:48|3.2782
16:53:50|3.2782
16:53:51|3.2782
16:53:51|3.2785
16:53:52|3.2785
16:53:53|3.28
16:53:55|3.2812
16:53:55|3.2824
16:53:56|3.2827
16:53:57|3.2833
16:53:58|3.2835
16:53:59|3.2835
16:54:00|3.2835
16:54:02|3.2847
16:54:02|3.2847
16:54:03|3.2847
16:54:04|3.2847
16:54:06|3.2847
16:54:06|3.2833
16:54:08|3.2833
16:54:09|3.2833
16:54:09|3.28
16:54:11|3.2833
16:54:11|3.2833
16:54:12|3.2833
16:54:13|3.2833
16:54:14|3.2789
16:54:15|3.2835
16:54:16|3.2835
16:54:19|3.2847
16:54:20|3.2847
16:54:22|3.284
16:54:23|3.284
16:54:24|3.284
16:54:25|3.2822
16:54:25|3.2822
16:54:27|3.2822
16:54:28|3.2822
16:54:29|3.2806
16:54:30|3.2761
16:54:31|3.2761
16:54:32|3.2761
16:54:33|3.2761
16:54:34|3.2733
16:54:34|3.2767
16:54:36|3.2767
16:54:37|3.2767
16:54:38|3.272
16:54:39|3.2774
16:54:39|3.276
16:54:41|3.2814
16:54:42|3.2814
16:54:43|3.2814
16:54:44|3.2774
16:54:44|3.2774
16:54:46|3.2774
16:54:47|3.2774
16:54:47|3.2797
16:54:48|3.2797
16:54:50|3.2797
16:54:51|3.2797
16:54:52|3.2797
16:54:53|3.2797
16:54:53|3.2791
16:54:55|3.2791
16:54:55|3.2757
16:54:57|3.2756
16:54:58|3.2792
16:55:00|3.279
16:55:00|3.279
16:55:02|3.279
16:55:03|3.279
16:55:04|3.279
16:55:05|3.279
16:55:06|3.279
16:55:07|3.279
16:55:08|3.279
16:55:09|3.272
16:55:10|3.2721
16:55:11|3.2697
16:55:12|3.2697
16:55:13|3.2697
16:55:14|3.2686
16:55:15|3.2686
16:55:16|3.2686
16:55:17|3.2686
16:55:18|3.2669
16:55:20|3.2671
16:55:22|3.267
16:55:23|3.27
16:55:24|3.2717
16:55:25|3.2717
16:55:27|3.2717
16:55:29|3.2677
16:55:30|3.27
16:55:30|3.27
16:55:32|3.27
16:55:34|3.2719
16:55:34|3.2719
16:55:35|3.2719
16:55:36|3.2717
16:55:37|3.27
16:55:38|3.267
16:55:39|3.267
16:55:40|3.267
16:55:41|3.2669
16:55:43|3.268
16:55:43|3.2647
16:55:44|3.2638
16:55:45|3.2669
16:55:46|3.2653
16:55:47|3.2653
16:55:48|3.2655
16:55:49|3.2685
16:55:50|3.2667
16:55:51|3.2667
16:55:52|3.2667
16:55:53|3.2667
16:55:54|3.2646
16:55:55|3.2648
16:55:56|3.2682
16:55:57|3.2682
16:55:58|3.2648
16:55:59|3.2648
16:56:00|3.2648
16:56:01|3.2648
16:56:02|3.2648
16:56:03|3.2648
16:56:04|3.2668
16:56:05|3.267
16:56:06|3.267
16:56:07|3.267
16:56:09|3.265
16:56:10|3.265
16:56:11|3.265
16:56:12|3.267
16:56:12|3.2697
16:56:13|3.2697
16:56:14|3.2697
16:56:15|3.2697
16:56:16|3.2697
16:56:17|3.2697
16:56:18|3.2703
16:56:20|3.2703
16:56:22|3.2716
16:56:23|3.2716
16:56:24|3.2716
16:56:25|3.2716
16:56:26|3.2716
16:56:28|3.2716
16:56:29|3.2716
16:56:31|3.2716
16:56:31|3.2716
16:56:32|3.2716
16:56:33|3.2716
16:56:34|3.2763
16:56:35|3.2763
16:56:36|3.2763
16:56:37|3.2763
16:56:38|3.2763
16:56:39|3.2763
16:56:40|3.2763
16:56:41|3.2763
16:56:42|3.2763
16:56:43|3.2763
16:56:44|3.2763
16:56:45|3.275
16:56:46|3.275
16:56:47|3.275
16:56:48|3.275
16:56:50|3.275
16:56:50|3.275
16:56:51|3.275
16:56:52|3.2729
16:56:53|3.2718
16:56:54|3.2716
16:56:55|3.2716
16:56:56|3.2716
16:56:57|3.2716
16:56:58|3.2747
16:56:59|3.2747
16:57:00|3.2716
16:57:01|3.2716
16:57:02|3.2716
16:57:03|3.2716
16:57:04|3.2716
16:57:05|3.2716
16:57:06|3.2745
16:57:07|3.2745
16:57:08|3.2745
16:57:09|3.2745
16:57:11|3.2745
16:57:11|3.2716
16:57:12|3.2716
16:57:13|3.2748
16:57:14|3.2748
16:57:15|3.2716
16:57:16|3.2716
16:57:17|3.2748
16:57:18|3.2748
16:57:19|3.2748
16:57:21|3.2716
16:57:23|3.2716
16:57:24|3.2716
16:57:26|3.2716
16:57:27|3.2716
16:57:28|3.2716
16:57:29|3.2716
16:57:30|3.2716
16:57:31|3.2716
16:57:32|3.2716
16:57:33|3.2716
16:57:34|3.2703
16:57:35|3.2691
16:57:36|3.2691
16:57:37|3.266
16:57:39|3.266
16:57:40|3.2636
16:57:41|3.2661
16:57:42|3.2661
16:57:43|3.2661
16:57:44|3.2661
16:57:44|3.2655
16:57:46|3.2654
16:57:47|3.27
16:57:48|3.27
16:57:48|3.2691
16:57:50|3.2685
16:57:51|3.2685
16:57:52|3.2685
16:57:53|3.2685
16:57:54|3.2685
16:57:56|3.2685
16:57:57|3.27
16:57:57|3.27
16:57:58|3.27
16:58:00|3.27
16:58:00|3.27
16:58:01|3.27
16:58:02|3.27
16:58:05|3.2759
16:58:05|3.2772
16:58:06|3.2772
16:58:07|3.2772
16:58:08|3.2772
16:58:09|3.2854
16:58:10|3.2854
16:58:11|3.2854
16:58:12|3.2773
16:58:13|3.2769
16:58:14|3.2762
16:58:15|3.2762
16:58:16|3.2762
16:58:17|3.2762
16:58:18|3.2801
16:58:19|3.2801
16:58:20|3.2801
16:58:22|3.2852
16:58:24|3.2793
16:58:25|3.2793
16:58:26|3.2822
16:58:27|3.2842
16:58:29|3.2842
16:58:29|3.2871
16:58:30|3.284
16:58:32|3.284
16:58:33|3.2875
16:58:33|3.2879
16:58:34|3.2879
16:58:35|3.2885
16:58:37|3.2903
16:58:38|3.2903
16:58:39|3.2964
16:58:39|3.2919
16:58:40|3.2888
16:58:42|3.2888
16:58:43|3.2888
16:58:44|3.2888
16:58:45|3.2888
16:58:46|3.2834
16:58:47|3.2834
16:58:48|3.2834
16:58:49|3.2827
16:58:49|3.2827
16:58:50|3.2827
16:58:51|3.2858
16:58:52|3.2841
16:58:54|3.2859
16:58:54|3.2859
16:58:55|3.2858
16:58:57|3.2888
16:58:57|3.2888
16:58:58|3.29
16:59:00|3.2885
16:59:01|3.2885
16:59:01|3.2885
16:59:02|3.2885
16:59:03|3.2896
16:59:04|3.2935
16:59:06|3.2885
16:59:06|3.2885
16:59:07|3.2885
16:59:08|3.2885
16:59:09|3.2885
16:59:11|3.2885
16:59:11|3.2838
16:59:12|3.2838
16:59:13|3.2838
16:59:14|3.2838
16:59:15|3.2891
16:59:16|3.2891
16:59:18|3.29
16:59:18|3.29
16:59:19|3.29
16:59:20|3.29
16:59:21|3.2839
16:59:23|3.2838
16:59:24|3.2789
16:59:25|3.2771
16:59:27|3.2768
16:59:28|3.2768
16:59:29|3.2768
16:59:30|3.2768
16:59:32|3.2788
16:59:33|3.2795
16:59:34|3.2828
16:59:35|3.2828
16:59:36|3.2827
16:59:37|3.2836
16:59:38|3.2836
16:59:38|3.2836
16:59:40|3.2836
16:59:41|3.2836
16:59:42|3.2793
16:59:43|3.2864
16:59:44|3.2864
16:59:45|3.2867
16:59:46|3.2867
16:59:46|3.2867
16:59:48|3.2867
16:59:49|3.2867
16:59:50|3.2867
16:59:51|3.2867
16:59:52|3.2854
16:59:53|3.2854
16:59:54|3.2854
16:59:55|3.2862
16:59:56|3.2862
16:59:57|3.2862
16:59:58|3.2862
17:00:00|3.2862
17:00:00|3.2853
17:00:01|3.2853
17:00:02|3.2803
17:00:04|3.2803
17:00:04|3.2803
17:00:05|3.2803
17:00:07|3.28
17:00:08|3.2795
17:00:08|3.2795
17:00:10|3.2795
17:00:10|3.2795
17:00:11|3.2795
17:00:12|3.2795
17:00:13|3.2795
17:00:14|3.2753
17:00:16|3.2753
17:00:16|3.2743
17:00:18|3.273
17:00:18|3.273
17:00:19|3.273
17:00:20|3.2687
17:00:21|3.2665
17:00:22|3.2657
17:00:25|3.2657
17:00:26|3.2657
17:00:28|3.2675
17:00:29|3.2686
17:00:30|3.2686
17:00:32|3.2686
17:00:32|3.2685
17:00:34|3.2685
17:00:34|3.2684
17:00:35|3.2661
17:00:37|3.2519
17:00:37|3.2534
17:00:39|3.2534
17:00:39|3.2562
17:00:40|3.2579
17:00:41|3.2637
17:00:44|3.2567
17:00:44|3.2575
17:00:45|3.2575
17:00:46|3.2575
17:00:47|3.2544
17:00:49|3.2534
17:00:50|3.2511
17:00:51|3.251
17:00:53|3.251
17:00:53|3.251
17:00:54|3.2532
17:00:55|3.2532
17:00:56|3.2532
17:00:58|3.2532
17:00:59|3.2532
17:00:59|3.2506
17:01:00|3.2506
17:01:01|3.2506
17:01:02|3.2507
17:01:03|3.251
17:01:04|3.251
17:01:05|3.251
17:01:07|3.251
17:01:08|3.251
17:01:09|3.251
17:01:10|3.2548
17:01:11|3.2547
17:01:12|3.2547
17:01:13|3.2578
17:01:13|3.2585
17:01:14|3.2619
17:01:16|3.2637
17:01:17|3.2631
17:01:18|3.2631
17:01:19|3.2631
17:01:20|3.2631
17:01:20|3.2631
17:01:22|3.2631
17:01:22|3.2631
17:01:24|3.2567
17:01:26|3.2567
17:01:27|3.2567
17:01:28|3.2567
17:01:30|3.2567
17:01:32|3.2527
17:01:32|3.2527
17:01:33|3.2527
17:01:34|3.2508
17:01:35|3.2508
17:01:37|3.248
17:01:37|3.2457
17:01:38|3.2457
17:01:39|3.2429
17:01:41|3.2429
17:01:42|3.2494
17:01:42|3.2521
17:01:43|3.2521
17:01:44|3.2521
17:01:46|3.2521
17:01:46|3.2521
17:01:47|3.2521
17:01:48|3.2521
17:01:49|3.2458
17:01:50|3.2458
17:01:51|3.2458
17:01:52|3.2458
17:01:53|3.2458
17:01:54|3.2458
17:01:55|3.246
17:01:56|3.2485
17:01:57|3.2485
17:01:58|3.2485
17:01:59|3.2483
17:02:00|3.246
17:02:02|3.246
17:02:02|3.2427
17:02:03|3.2461
17:02:04|3.2461
17:02:05|3.2461
17:02:06|3.2441
17:02:07|3.2458
17:02:08|3.2458
17:02:09|3.2458
17:02:10|3.2458
17:02:11|3.2458
17:02:12|3.2458
17:02:13|3.2458
17:02:14|3.2458
17:02:15|3.2419
17:02:16|3.2373
17:02:17|3.2405
17:02:18|3.2388
17:02:19|3.2388
17:02:20|3.2407
17:02:21|3.2408
17:02:22|3.2409
17:02:23|3.2409
17:02:24|3.2408
17:02:25|3.2407
17:02:27|3.2394
17:02:29|3.2396
17:02:30|3.2427
17:02:31|3.2427
17:02:32|3.2427
17:02:33|3.2396
17:02:34|3.2342
17:02:36|3.2342
17:02:37|3.2341
17:02:37|3.2368
17:02:38|3.239
17:02:40|3.2427
17:02:41|3.2427
17:02:41|3.2394
17:02:44|3.24
17:02:45|3.2366
17:02:45|3.2351
17:02:47|3.2351
17:02:48|3.2349
17:02:48|3.2403
17:02:49|3.2403
17:02:51|3.2403
17:02:52|3.2403
17:02:53|3.2403
17:02:53|3.2403
17:02:54|3.2399
17:02:55|3.2399
17:02:56|3.2399
17:02:58|3.2397
17:02:58|3.2333
17:02:59|3.2368
17:03:00|3.2313
17:03:01|3.2313
17:03:03|3.2426
17:03:04|3.2426
17:03:04|3.2372
17:03:05|3.2372
17:03:06|3.2375
17:03:07|3.2378
17:03:10|3.2379
17:03:10|3.2379
17:03:11|3.2397
17:03:12|3.2397
17:03:13|3.2397
17:03:14|3.2397
17:03:15|3.2397
17:03:16|3.2354
17:03:17|3.2354
17:03:18|3.2354
17:03:19|3.24
17:03:20|3.24
17:03:21|3.24
17:03:22|3.2372
17:03:23|3.2347
17:03:24|3.2346
17:03:25|3.2346
17:03:26|3.2346
17:03:27|3.2346
17:03:29|3.2346
17:03:30|3.2317
17:03:31|3.2318
17:03:33|3.2318
17:03:34|3.2353
17:03:36|3.2353
17:03:36|3.2353
17:03:37|3.2353
17:03:38|3.234
17:03:39|3.234
17:03:41|3.234
17:03:42|3.234
17:03:43|3.2322
17:03:44|3.2322
17:03:45|3.2322
17:03:46|3.2322
17:03:47|3.2322
17:03:48|3.2322
17:03:49|3.2322
17:03:50|3.2322
17:03:51|3.238
17:03:52|3.238
17:03:53|3.238
17:03:54|3.238
17:03:55|3.238
17:03:56|3.238
17:03:57|3.2335
17:03:58|3.2335
17:03:59|3.2324
17:04:00|3.2324
17:04:01|3.2324
17:04:02|3.2324
17:04:03|3.2324
17:04:04|3.2324
17:04:05|3.2324
17:04:06|3.2353
17:04:07|3.2361
17:04:08|3.2361
17:04:09|3.2347
17:04:10|3.2347
17:04:11|3.2347
17:04:12|3.2347
17:04:13|3.2353
17:04:14|3.2353
17:04:15|3.2353
17:04:16|3.2353
17:04:17|3.2353
17:04:18|3.2353
17:04:19|3.2353
17:04:20|3.2353
17:04:21|3.2353
17:04:22|3.2353
17:04:23|3.2353
17:04:24|3.2353
17:04:25|3.2353
17:04:26|3.2353
17:04:27|3.2353
17:04:29|3.2337
17:04:30|3.2337
17:04:31|3.2337
17:04:32|3.2337
17:04:34|3.2337
17:04:35|3.2337
17:04:36|3.2349
17:04:37|3.2349
17:04:38|3.2353
17:04:39|3.2337
17:04:40|3.2337
17:04:41|3.2337
17:04:42|3.2337
17:04:43|3.2337
17:04:44|3.2337
17:04:46|3.2339
17:04:47|3.2339
17:04:48|3.2339
17:04:49|3.2327
17:04:50|3.2327
17:04:51|3.2327
17:04:52|3.2327
17:04:53|3.2327
17:04:54|3.2337
17:04:55|3.2337
17:04:56|3.2339
17:04:57|3.2339
17:04:58|3.2361
17:05:00|3.2361
17:05:01|3.2337
17:05:01|3.2337
17:05:02|3.2339
17:05:03|3.2339
17:05:04|3.2339
17:05:05|3.2339
17:05:06|3.2362
17:05:07|3.2362
17:05:09|3.2342
17:05:09|3.2342
17:05:10|3.2342
17:05:11|3.2348
17:05:13|3.2301
17:05:13|3.2301
17:05:14|3.2301
17:05:15|3.2349
17:05:16|3.2306
17:05:17|3.2285
17:05:19|3.2276
17:05:20|3.2276
17:05:21|3.225
17:05:22|3.2248
17:05:23|3.2222
17:05:24|3.2222
17:05:25|3.2242
17:05:27|3.2214
17:05:28|3.2211
17:05:30|3.2212
17:05:31|3.2205
17:05:33|3.2205
17:05:35|3.2188
17:05:36|3.2156
17:05:37|3.2126
17:05:38|3.2126
17:05:39|3.2149
17:05:41|3.2149
17:05:42|3.2131
17:05:43|3.2166
17:05:44|3.2134
17:05:45|3.2134
17:05:46|3.2156
17:05:47|3.2156
17:05:48|3.2113
17:05:49|3.2185
17:05:50|3.1975
17:05:51|3.2006
17:05:52|3.1951
17:05:53|3.1983
17:05:54|3.1983
17:05:55|3.2014
17:05:56|3.2023
17:05:57|3.2023
17:05:58|3.1989
17:05:59|3.1989
17:06:00|3.199
17:06:01|3.1988
17:06:02|3.1988
17:06:03|3.1925
17:06:04|3.201
17:06:05|3.2013
17:06:06|3.2013
17:06:07|3.2013
17:06:08|3.1943
17:06:09|3.1942
17:06:10|3.1948
17:06:11|3.1918
17:06:12|3.2001
17:06:13|3.2053
17:06:14|3.2034
17:06:15|3.2054
17:06:16|3.2005
17:06:17|3.199
17:06:18|3.1999
17:06:19|3.1995
17:06:20|3.1993
17:06:21|3.1939
17:06:22|3.1939
17:06:23|3.1939
17:06:24|3.1963
17:06:26|3.1926
17:06:27|3.1926
17:06:28|3.1926
17:06:28|3.1911
17:06:31|3.1911
17:06:32|3.2001
17:06:33|3.2001
17:06:34|3.1999
17:06:35|3.1999
17:06:36|3.1999
17:06:37|3.192
17:06:38|3.1906
17:06:39|3.1906
17:06:40|3.1863
17:06:41|3.1853
17:06:42|3.1853
17:06:43|3.189
17:06:44|3.1852
17:06:45|3.1878
17:06:46|3.1876
17:06:47|3.1876
17:06:48|3.1898
17:06:49|3.19
17:06:50|3.19
17:06:51|3.1937
17:06:52|3.1937
17:06:53|3.1936
17:06:54|3.1947
17:06:55|3.1947
17:06:56|3.1947
17:06:57|3.1905
17:06:58|3.1929
17:06:59|3.1883
17:07:00|3.1929
17:07:01|3.1929
17:07:02|3.1949
17:07:03|3.1908
17:07:04|3.1908
17:07:05|3.1897
17:07:06|3.1897
17:07:07|3.1876
17:07:08|3.1877
17:07:09|3.1911
17:07:10|3.1873
17:07:11|3.1854
17:07:12|3.1899
17:07:13|3.1899
17:07:14|3.1855
17:07:15|3.1849
17:07:16|3.1849
17:07:17|3.1803
17:07:18|3.179
17:07:19|3.1785
17:07:20|3.1785
17:07:21|3.1783
17:07:22|3.1773
17:07:23|3.1779
17:07:24|3.1813
17:07:25|3.1848
17:07:26|3.1852
17:07:27|3.1852
17:07:28|3.1797
17:07:29|3.185
17:07:30|3.185
17:07:32|3.1799
17:07:33|3.1799
17:07:35|3.18
17:07:37|3.1799
17:07:38|3.1799
17:07:39|3.1799
17:07:39|3.1799
17:07:41|3.1745
17:07:42|3.1827
17:07:43|3.1826
17:07:44|3.1826
17:07:45|3.1852
17:07:47|3.1803
17:07:48|3.1803
17:07:49|3.1803
17:07:50|3.1835
17:07:51|3.1833
17:07:52|3.1833
17:07:53|3.1835
17:07:54|3.1837
17:07:55|3.1796
17:07:56|3.18
17:07:57|3.184
17:07:58|3.184
17:07:59|3.18
17:08:00|3.18
17:08:01|3.1781
17:08:02|3.1798
17:08:03|3.1798
17:08:04|3.1817
17:08:05|3.1817
17:08:06|3.1832
17:08:07|3.1791
17:08:08|3.1899
17:08:09|3.19
17:08:10|3.1921
17:08:11|3.1921
17:08:12|3.1921
17:08:13|3.1921
17:08:14|3.1921
17:08:15|3.1921
17:08:16|3.1921
17:08:17|3.1921
17:08:18|3.1921
17:08:19|3.1857
17:08:20|3.1857
17:08:21|3.1854
17:08:22|3.1854
17:08:23|3.1823
17:08:24|3.1823
17:08:25|3.182
17:08:26|3.1794
17:08:27|3.1797
17:08:28|3.1797
17:08:29|3.1797
17:08:30|3.1797
17:08:31|3.1797
17:08:32|3.1797
17:08:34|3.1829
17:08:35|3.1815
17:08:36|3.1815
17:08:38|3.185
17:08:38|3.1777
17:08:39|3.1777
17:08:41|3.1777
17:08:41|3.1777
17:08:42|3.1777
17:08:43|3.18
17:08:44|3.18
17:08:45|3.18
17:08:46|3.18
17:08:48|3.1777
17:08:49|3.176
17:08:50|3.176
17:08:51|3.1777
17:08:52|3.1777
17:08:53|3.1777
17:08:54|3.1777
17:08:55|3.1764
17:08:56|3.1759
17:08:57|3.1747
17:08:58|3.173
17:09:00|3.176
17:09:01|3.1777
17:09:02|3.1777
17:09:02|3.1777
17:09:03|3.1711
17:09:05|3.1711
17:09:06|3.1715
17:09:07|3.1715
17:09:07|3.1729
17:09:09|3.1679
17:09:10|3.1679
17:09:11|3.1693
17:09:12|3.1693
17:09:13|3.1693
17:09:14|3.1735
17:09:15|3.1677
17:09:17|3.1677
17:09:17|3.1679
17:09:18|3.1679
17:09:19|3.1679
17:09:20|3.1674
17:09:21|3.1927
17:09:22|3.1869
17:09:24|3.1955
17:09:25|3.1958
17:09:26|3.1953
17:09:27|3.1953
17:09:28|3.1953
17:09:29|3.1953
17:09:30|3.1953
17:09:31|3.1953
17:09:32|3.1871
17:09:34|3.1883
17:09:36|3.1883
17:09:37|3.1869
17:09:38|3.1869
17:09:39|3.1866
17:09:40|3.1866
17:09:41|3.1866
17:09:42|3.1866
17:09:43|3.1866
17:09:45|3.1866
17:09:46|3.1791
17:09:46|3.1859
17:09:48|3.1883
17:09:48|3.1883
17:09:49|3.1883
17:09:50|3.1863
17:09:51|3.1863
17:09:52|3.1838
17:09:53|3.1787
17:09:54|3.1787
17:09:55|3.1787
17:09:56|3.187
17:09:57|3.187
17:09:59|3.187
17:09:59|3.187
17:10:00|3.187
17:10:01|3.187
17:10:02|3.187
17:10:03|3.187
17:10:04|3.187
17:10:06|3.187
17:10:07|3.1801
17:10:08|3.1861
17:10:09|3.1861
17:10:10|3.1861
17:10:11|3.1863
17:10:12|3.1863
17:10:13|3.1863
17:10:14|3.1863
17:10:15|3.1861
17:10:16|3.1861
17:10:17|3.1861
17:10:18|3.1793
17:10:19|3.1863
17:10:20|3.1863
17:10:21|3.19
17:10:22|3.19
17:10:23|3.19
17:10:24|3.19
17:10:25|3.19
17:10:26|3.1905
17:10:27|3.1906
17:10:28|3.1906
17:10:29|3.1906
17:10:30|3.1901
17:10:31|3.1883
17:10:32|3.1883
17:10:33|3.1883
17:10:34|3.1883
17:10:36|3.189
17:10:37|3.189
17:10:38|3.1889
17:10:39|3.1889
17:10:40|3.1889
17:10:41|3.1883
17:10:42|3.189
17:10:42|3.189
17:10:44|3.1922
17:10:46|3.1922
17:10:46|3.1922
17:10:48|3.1922
17:10:48|3.1922
17:10:50|3.1922
17:10:50|3.1922
17:10:52|3.1922
17:10:53|3.1922
17:10:55|3.1895
17:10:55|3.192
17:10:56|3.192
17:10:57|3.1926
17:10:58|3.1926
17:10:59|3.1926
17:11:00|3.1926
17:11:01|3.1926
17:11:02|3.1936
17:11:03|3.191
17:11:04|3.191
17:11:05|3.191
17:11:06|3.191
17:11:07|3.191
17:11:08|3.189
17:11:10|3.189
17:11:10|3.189
17:11:11|3.191
17:11:12|3.1911
17:11:14|3.1911
17:11:15|3.191
17:11:16|3.1919
17:11:17|3.1924
17:11:18|3.1882
17:11:19|3.1906
17:11:20|3.1906
17:11:21|3.1906
17:11:22|3.1907
17:11:23|3.1867
17:11:24|3.1867
17:11:25|3.1867
17:11:26|3.1909
17:11:27|3.1909
17:11:28|3.1909
17:11:29|3.1868
17:11:30|3.1868
17:11:31|3.1868
17:11:32|3.1851
17:11:33|3.1851
17:11:34|3.1851
17:11:36|3.1778
17:11:38|3.1753
17:11:39|3.1792
17:11:41|3.1792
17:11:43|3.1792
17:11:43|3.1792
17:11:46|3.1792
17:11:46|3.1793
17:11:47|3.1793
17:11:48|3.1793
17:11:49|3.1799
17:11:50|3.1838
17:11:52|3.1802
17:11:53|3.1802
17:11:53|3.1793
17:11:54|3.1792
17:11:56|3.1792
17:11:56|3.1792
17:11:58|3.1757
17:11:59|3.1757
17:12:00|3.1757
17:12:01|3.1744
17:12:02|3.1775
17:12:03|3.1718
17:12:04|3.1718
17:12:05|3.1718
17:12:05|3.1718
17:12:06|3.1718
17:12:09|3.1718
17:12:10|3.1718
17:12:11|3.1769
17:12:12|3.178
17:12:13|3.178
17:12:14|3.1748
17:12:15|3.1786
17:12:16|3.1854
17:12:17|3.1854
17:12:18|3.1854
17:12:19|3.1854
17:12:20|3.1854
17:12:21|3.1854
17:12:22|3.1765
17:12:23|3.1731
17:12:24|3.1731
17:12:25|3.1745
17:12:26|3.1795
17:12:27|3.1757
17:12:28|3.1757
17:12:29|3.1757
17:12:30|3.1757
17:12:31|3.1757
17:12:32|3.1719
17:12:33|3.1713
17:12:34|3.1713
17:12:35|3.1753
17:12:37|3.1713
17:12:38|3.1713
17:12:39|3.1713
17:12:41|3.1713
17:12:42|3.17
17:12:44|3.17
17:12:44|3.17
17:12:45|3.17
17:12:46|3.17
17:12:48|3.17
17:12:48|3.17
17:12:49|3.1743
17:12:51|3.1743
17:12:52|3.1743
17:12:52|3.1743
17:12:53|3.1737
17:12:54|3.1737
17:12:55|3.1737
17:12:56|3.1737
17:12:57|3.1737
17:12:58|3.1743
17:12:59|3.1743
17:13:00|3.1743
17:13:01|3.1711
17:13:02|3.1711
17:13:03|3.1711
17:13:04|3.1741
17:13:05|3.1741
17:13:06|3.1741
17:13:07|3.1743
17:13:08|3.1743
17:13:09|3.1737
17:13:10|3.1773
17:13:11|3.1773
17:13:12|3.1773
17:13:13|3.18
17:13:14|3.18
17:13:15|3.18
17:13:16|3.18
17:13:18|3.18
17:13:19|3.1791
17:13:20|3.1805
17:13:22|3.184
17:13:23|3.184
17:13:24|3.1849
17:13:25|3.1849
17:13:26|3.1866
17:13:27|3.1866
17:13:27|3.19
17:13:28|3.19
17:13:30|3.19
17:13:31|3.1896
17:13:32|3.1911
17:13:33|3.1927
17:13:34|3.1927
17:13:34|3.1903
17:13:35|3.1903
17:13:37|3.1871
17:13:39|3.187
17:13:39|3.1835
17:13:40|3.1895
17:13:41|3.1895
17:13:42|3.1895
17:13:43|3.1895
17:13:45|3.1895
17:13:46|3.1845
17:13:47|3.1845
17:13:48|3.1845
17:13:49|3.1845
17:13:50|3.1845
17:13:51|3.1888
17:13:52|3.1888
17:13:53|3.1888
17:13:54|3.1906
17:13:55|3.1942
17:13:56|3.1942
17:13:57|3.1942
17:13:58|3.1942
17:13:59|3.192
17:14:00|3.192
17:14:01|3.192
17:14:02|3.192
17:14:03|3.192
17:14:04|3.192
17:14:05|3.1918
17:14:06|3.1918
17:14:07|3.1918
17:14:08|3.1918
17:14:09|3.1918
17:14:10|3.1918
17:14:11|3.1918
17:14:12|3.1918
17:14:13|3.1918
17:14:14|3.1851
17:14:16|3.185
17:14:16|3.185
17:14:18|3.188
17:14:19|3.188
17:14:20|3.1901
17:14:20|3.1902
17:14:21|3.192
17:14:22|3.192
17:14:24|3.1934
17:14:25|3.1915
17:14:26|3.1902
17:14:26|3.1902
17:14:27|3.1902
17:14:28|3.1902
17:14:30|3.1902
17:14:32|3.1902
17:14:33|3.1898
17:14:33|3.1898
17:14:34|3.1898
17:14:36|3.1898
17:14:36|3.1898
17:14:39|3.1898
17:14:40|3.1898
17:14:41|3.1898
17:14:42|3.1861
17:14:43|3.1861
17:14:44|3.1861
17:14:45|3.1861
17:14:46|3.1861
17:14:47|3.1861
17:14:48|3.1861
17:14:49|3.1891
17:14:50|3.1891
17:14:51|3.1891
17:14:52|3.1891
17:14:53|3.1697
17:14:54|3.1697
17:14:55|3.1697
17:14:56|3.1698
17:14:57|3.1697
17:14:58|3.1741
17:14:59|3.1741
17:15:00|3.1741
17:15:01|3.1741
17:15:02|3.1741
17:15:03|3.1741
17:15:04|3.1806
17:15:05|3.1793
17:15:06|3.1799
17:15:07|3.1799
17:15:08|3.1799
17:15:09|3.1799
17:15:10|3.1799
17:15:11|3.1799
17:15:12|3.1799
17:15:13|3.1838
17:15:14|3.1838
17:15:15|3.1838
17:15:16|3.1838
17:15:17|3.1838
17:15:18|3.1838
17:15:19|3.1838
17:15:20|3.1838
17:15:21|3.1839
17:15:22|3.1839
17:15:23|3.185
17:15:24|3.185
17:15:25|3.185
17:15:26|3.185
17:15:27|3.185
17:15:28|3.185
17:15:29|3.1838
17:15:30|3.1838
17:15:31|3.1838
17:15:32|3.1823
17:15:33|3.1823
17:15:34|3.1823
17:15:35|3.1823
17:15:36|3.1858
17:15:37|3.1875
17:15:39|3.1875
17:15:41|3.1851
17:15:42|3.1812
17:15:44|3.1812
17:15:45|3.1812
17:15:45|3.1812
17:15:47|3.1812
17:15:48|3.1765
17:15:49|3.1765
17:15:50|3.1765
17:15:51|3.1765
17:15:52|3.1765
17:15:53|3.1766
17:15:54|3.1766
17:15:55|3.1766
17:15:56|3.1766
17:15:57|3.1824
17:15:58|3.1824
17:15:59|3.1824
17:16:00|3.1824
17:16:01|3.1809
17:16:02|3.1809
17:16:04|3.1852
17:16:05|3.1852
17:16:05|3.1852
17:16:07|3.1852
17:16:08|3.1865
17:16:09|3.1865
17:16:09|3.1865
17:16:11|3.1865
17:16:11|3.1865
17:16:13|3.1897
17:16:14|3.1897
17:16:15|3.1898
17:16:16|3.1924
17:16:17|3.1924
17:16:19|3.1924
17:16:19|3.1924
17:16:21|3.1881
17:16:22|3.1881
17:16:23|3.1881
17:16:23|3.1881
17:16:24|3.1881
17:16:26|3.1891
17:16:27|3.1891
17:16:28|3.1891
17:16:29|3.1977
17:16:29|3.1924
17:16:30|3.1924
17:16:31|3.1924
17:16:33|3.1924
17:16:34|3.1924
17:16:35|3.1928
17:16:35|3.1928
17:16:36|3.1924
17:16:37|3.1962
17:16:38|3.1962
17:16:41|3.1924
17:16:41|3.189
17:16:43|3.189
17:16:43|3.1919
17:16:45|3.1919
17:16:46|3.1919
17:16:47|3.1919
17:16:48|3.19
17:16:49|3.19
17:16:50|3.19
17:16:51|3.19
17:16:52|3.19
17:16:53|3.19
17:16:54|3.1941
17:16:55|3.1941
17:16:57|3.1941
17:16:58|3.1941
17:16:59|3.1936
17:17:00|3.1936
17:17:01|3.1936
17:17:02|3.1936
17:17:03|3.1936
17:17:04|3.1936
17:17:05|3.1936
17:17:06|3.1936
17:17:07|3.1966
17:17:08|3.1915
17:17:09|3.1964
17:17:10|3.1964
17:17:11|3.1964
17:17:12|3.1964
17:17:13|3.1959
17:17:14|3.1959
17:17:15|3.1959
17:17:16|3.1949
17:17:17|3.1949
17:17:18|3.1917
17:17:19|3.1917
17:17:20|3.1917
17:17:21|3.1949
17:17:22|3.1949
17:17:23|3.1949
17:17:24|3.1949
17:17:25|3.1934
17:17:26|3.1934
17:17:27|3.1934
17:17:28|3.1934
17:17:29|3.1919
17:17:30|3.1919
17:17:31|3.1898
17:17:32|3.1867
17:17:33|3.1841
17:17:34|3.1795
17:17:35|3.1917
17:17:37|3.1917
17:17:38|3.1855
17:17:38|3.1855
17:17:40|3.1855
17:17:42|3.1855
17:17:43|3.1855
17:17:44|3.1855
17:17:45|3.1876
17:17:46|3.1876
17:17:47|3.1876
17:17:48|3.1876
17:17:50|3.1876
17:17:51|3.1926
17:17:52|3.1926
17:17:53|3.1926
17:17:54|3.1926
17:17:55|3.1888
17:17:57|3.1861
17:17:58|3.1843
17:17:59|3.1843
17:18:00|3.1804
17:18:01|3.1804
17:18:02|3.1804
17:18:03|3.1917
17:18:04|3.1917
17:18:05|3.1913
17:18:06|3.1913
17:18:07|3.1936
17:18:08|3.1935
17:18:09|3.1885
17:18:10|3.1883
17:18:11|3.1883
17:18:12|3.1883
17:18:13|3.1883
17:18:14|3.1883
17:18:15|3.1895
17:18:16|3.1895
17:18:17|3.1895
17:18:18|3.1895
17:18:19|3.1895
17:18:21|3.1895
17:18:22|3.1895
17:18:23|3.1895
17:18:23|3.1895
17:18:25|3.1895
17:18:26|3.1866
17:18:26|3.1866
17:18:28|3.1866
17:18:28|3.1866
17:18:29|3.1866
17:18:30|3.188
17:18:32|3.1866
17:18:32|3.1866
17:18:33|3.1866
17:18:35|3.1866
17:18:36|3.1866
17:18:37|3.1866
17:18:38|3.1866
17:18:39|3.1866
17:18:40|3.1921
17:18:40|3.1921
17:18:43|3.1921
17:18:44|3.1931
17:18:46|3.1931
17:18:47|3.1927
17:18:48|3.1927
17:18:49|3.1927
17:18:50|3.1882
17:18:51|3.1882
17:18:52|3.1882
17:18:53|3.1882
17:18:55|3.1882
17:18:56|3.1882
17:18:56|3.189
17:18:58|3.189
17:19:00|3.189
17:19:00|3.189
17:19:01|3.189
17:19:02|3.189
17:19:04|3.189
17:19:04|3.189
17:19:05|3.189
17:19:06|3.1882
17:19:08|3.1882
17:19:09|3.1882
17:19:10|3.1888
17:19:11|3.1888
17:19:11|3.1888
17:19:12|3.1888
17:19:13|3.1888
17:19:14|3.1931
17:19:15|3.1939
17:19:17|3.1939
17:19:18|3.1903
17:19:18|3.1903
17:19:19|3.1903
17:19:20|3.1903
17:19:21|3.1905
17:19:23|3.1932
17:19:23|3.1903
17:19:24|3.1903
17:19:25|3.1932
17:19:26|3.1932
17:19:27|3.1931
17:19:28|3.1931
17:19:29|3.1949
17:19:30|3.1949
17:19:31|3.1949
17:19:32|3.1949
17:19:33|3.1977
17:19:34|3.1977
17:19:36|3.1963
17:19:37|3.1963
17:19:38|3.1963
17:19:39|3.1963
17:19:40|3.1963
17:19:41|3.1963
17:19:43|3.1942
17:19:45|3.1942
17:19:46|3.1942
17:19:47|3.1942
17:19:49|3.2
17:19:49|3.2
17:19:51|3.2
17:19:52|3.2
17:19:53|3.2
17:19:54|3.2
17:19:55|3.2
17:19:56|3.1948
17:19:58|3.1948
17:19:58|3.1965
17:19:59|3.1965
17:20:00|3.1965
17:20:01|3.1965
17:20:02|3.1965
17:20:04|3.1965
17:20:05|3.1965
17:20:06|3.203
17:20:07|3.1974
17:20:09|3.1972
17:20:09|3.1972
17:20:10|3.1972
17:20:11|3.1972
17:20:12|3.1972
17:20:13|3.1972
17:20:14|3.2036
17:20:15|3.2088
17:20:16|3.2088
17:20:18|3.2098
17:20:19|3.2099
17:20:20|3.2069
17:20:21|3.2094
17:20:22|3.2094
17:20:23|3.2094
17:20:24|3.2094
17:20:25|3.2075
17:20:26|3.2075
17:20:27|3.2054
17:20:28|3.2054
17:20:29|3.2054
17:20:30|3.2054
17:20:31|3.2054
17:20:32|3.2054
17:20:33|3.2054
17:20:34|3.2054
17:20:35|3.2082
17:20:36|3.2082
17:20:37|3.2082
17:20:38|3.2082
17:20:39|3.2082
17:20:40|3.2082
17:20:41|3.2114
17:20:42|3.2097
17:20:43|3.2097
17:20:44|3.2082
17:20:46|3.2082
17:20:47|3.2082
17:20:49|3.2068
17:20:50|3.2082
17:20:51|3.2082
17:20:52|3.2082
17:20:53|3.2069
17:20:54|3.2102
17:20:55|3.2102
17:20:56|3.2102
17:20:57|3.2102
17:20:58|3.2069
17:20:59|3.2069
17:21:00|3.2071
17:21:02|3.2071
17:21:02|3.2071
17:21:04|3.2071
17:21:04|3.2071
17:21:06|3.2071
17:21:07|3.2039
17:21:07|3.2039
17:21:08|3.2068
17:21:09|3.2068
17:21:11|3.2068
17:21:12|3.202
17:21:13|3.2038
17:21:14|3.2038
17:21:15|3.2038
17:21:16|3.2038
17:21:17|3.2038
17:21:18|3.2039
17:21:19|3.2058
17:21:20|3.2058
17:21:21|3.2058
17:21:22|3.2058
17:21:23|3.2058
17:21:24|3.2063
17:21:25|3.2063
17:21:26|3.2063
17:21:27|3.2063
17:21:28|3.2063
17:21:29|3.2063
17:21:30|3.2063
17:21:31|3.2063
17:21:32|3.205
17:21:33|3.205
17:21:34|3.2068
17:21:35|3.2068
17:21:36|3.2068
17:21:37|3.2068
17:21:38|3.2068
17:21:39|3.2083
17:21:40|3.2101
17:21:41|3.2101
17:21:43|3.2101
17:21:44|3.2101
17:21:46|3.2101
17:21:47|3.2101
17:21:48|3.2101
17:21:49|3.2101
17:21:50|3.2101
17:21:51|3.2101
17:21:52|3.2101
17:21:53|3.2051
17:21:54|3.2051
17:21:55|3.2051
17:21:56|3.2051
17:21:58|3.2043
17:21:58|3.2043
17:21:59|3.2047
17:22:01|3.2047
17:22:02|3.2045
17:22:03|3.2045
17:22:03|3.2045
17:22:04|3.2045
17:22:05|3.2045
17:22:07|3.2045
17:22:07|3.2045
17:22:10|3.2045
17:22:10|3.2045
17:22:11|3.2045
17:22:12|3.2045
17:22:13|3.2036
17:22:15|3.2036
17:22:16|3.2036
17:22:17|3.2036
17:22:18|3.2036
17:22:19|3.2036
17:22:20|3.2036
17:22:21|3.2036
17:22:22|3.1986
17:22:23|3.1986
17:22:24|3.1986
17:22:25|3.2036
17:22:26|3.2036
17:22:27|3.2036
17:22:28|3.2036
17:22:29|3.2036
17:22:30|3.2033
17:22:31|3.2033
17:22:32|3.2033
17:22:33|3.1994
17:22:34|3.1994
17:22:35|3.2031
17:22:36|3.2031
17:22:37|3.2031
17:22:38|3.2031
17:22:39|3.1971
17:22:40|3.2013
17:22:41|3.2013
17:22:42|3.1992
17:22:43|3.2009
17:22:44|3.2009
17:22:45|3.2009
17:22:47|3.2023
17:22:47|3.2023
17:22:50|3.1992
17:22:51|3.2025
17:22:52|3.2025
17:22:53|3.2021
17:22:54|3.2021
17:22:55|3.2021
17:22:56|3.2021
17:22:57|3.2021
17:22:59|3.2044
17:23:00|3.2014
17:23:01|3.2049
17:23:01|3.2055
17:23:04|3.2057
17:23:04|3.2113
17:23:05|3.2113
17:23:07|3.2066
17:23:08|3.2065
17:23:09|3.2065
17:23:10|3.2081
17:23:11|3.2081
17:23:13|3.2081
17:23:13|3.2066
17:23:14|3.2096
17:23:16|3.2096
17:23:17|3.2096
17:23:18|3.2096
17:23:19|3.2044
17:23:20|3.2013
17:23:21|3.2013
17:23:22|3.2018
17:23:23|3.2018
17:23:24|3.2018
17:23:25|3.2018
17:23:26|3.2018
17:23:27|3.2018
17:23:28|3.2038
17:23:29|3.2038
17:23:30|3.2021
17:23:31|3.2018
17:23:32|3.2093
17:23:33|3.2093
17:23:34|3.2093
17:23:35|3.2093
17:23:36|3.2093
17:23:37|3.2093
17:23:38|3.2093
17:23:39|3.2018
17:23:40|3.2018
17:23:41|3.2018
17:23:42|3.2018
17:23:43|3.2018
17:23:44|3.2015
17:23:45|3.2015
17:23:46|3.2015
17:23:48|3.2017
17:23:50|3.2016
17:23:51|3.2051
17:23:52|3.2051
17:23:54|3.2051
17:23:54|3.2051
17:23:56|3.1994
17:23:57|3.1985
17:23:58|3.1928
17:23:59|3.1928
17:24:01|3.1908
17:24:02|3.1947
17:24:03|3.1947
17:24:04|3.1947
17:24:05|3.198
17:24:05|3.198
17:24:07|3.198
17:24:08|3.1939
17:24:08|3.1939
17:24:10|3.1913
17:24:12|3.1913
17:24:13|3.1913
17:24:13|3.1913
17:24:14|3.1913
17:24:16|3.1913
17:24:17|3.19
17:24:18|3.19
17:24:19|3.19
17:24:20|3.19
17:24:21|3.1943
17:24:22|3.1943
17:24:23|3.1976
17:24:24|3.1976
17:24:25|3.1938
17:24:26|3.1938
17:24:27|3.1938
17:24:28|3.1938
17:24:29|3.1938
17:24:30|3.1938
17:24:31|3.1938
17:24:32|3.1923
17:24:33|3.1923
17:24:34|3.1923
17:24:35|3.1984
17:24:36|3.1984
17:24:37|3.2
17:24:38|3.2
17:24:39|3.2
17:24:40|3.2
17:24:41|3.2
17:24:42|3.2
17:24:43|3.1913
17:24:44|3.1983
17:24:45|3.1983
17:24:46|3.1983
17:24:48|3.1983
17:24:50|3.1983
17:24:51|3.1999
17:24:53|3.1999
17:24:54|3.1997
17:24:54|3.1997
17:24:55|3.1997
17:24:56|3.1997
17:24:58|3.1958
17:24:59|3.1958
17:25:00|3.1916
17:25:01|3.1916
17:25:02|3.1916
17:25:03|3.1916
17:25:04|3.1945
17:25:05|3.1945
17:25:06|3.1945
17:25:07|3.1945
17:25:08|3.1945
17:25:09|3.1945
17:25:11|3.1945
17:25:11|3.1945
17:25:13|3.1945
17:25:13|3.1945
17:25:15|3.1945
17:25:16|3.1945
17:25:17|3.1926
17:25:18|3.1926
17:25:18|3.1926
17:25:19|3.1926
17:25:21|3.1926
17:25:21|3.19
17:25:23|3.1881
17:25:24|3.1878
17:25:25|3.1878
17:25:26|3.19
17:25:27|3.19
17:25:29|3.19
17:25:29|3.1901
17:25:30|3.1864
17:25:31|3.1864
17:25:32|3.1864
17:25:33|3.1864
17:25:34|3.1864
17:25:35|3.1888
17:25:36|3.1888
17:25:37|3.1888
17:25:38|3.1888
17:25:40|3.1866
17:25:40|3.1866
17:25:41|3.188
17:25:42|3.188
17:25:43|3.188
17:25:45|3.188
17:25:45|3.188
17:25:47|3.1841
17:25:48|3.1839
17:25:49|3.186
17:25:51|3.1781
17:25:53|3.1831
17:25:55|3.1831
17:25:56|3.1782
17:25:57|3.1782
17:25:58|3.1782
17:25:59|3.1726
17:26:00|3.1726
17:26:01|3.1758
17:26:02|3.1767
17:26:03|3.1771
17:26:04|3.1771
17:26:05|3.1741
17:26:06|3.1741
17:26:07|3.1741
17:26:08|3.1741
17:26:09|3.1741
17:26:10|3.1732
17:26:11|3.1732
17:26:12|3.17
17:26:13|3.1695
17:26:14|3.1692
17:26:15|3.1692
17:26:16|3.1729
17:26:17|3.1729
17:26:18|3.1729
17:26:20|3.1729
17:26:21|3.1729
17:26:21|3.1729
17:26:23|3.1729
17:26:23|3.1729
17:26:25|3.1715
17:26:26|3.1696
17:26:27|3.1696
17:26:27|3.1695
17:26:28|3.1681
17:26:30|3.1656
17:26:30|3.1643
17:26:32|3.1643
17:26:33|3.1631
17:26:34|3.164
17:26:35|3.164
17:26:35|3.164
17:26:37|3.164
17:26:37|3.164
17:26:39|3.1676
17:26:40|3.1675
17:26:41|3.1681
17:26:42|3.1681
17:26:42|3.1664
17:26:44|3.1701
17:26:45|3.1666
17:26:46|3.1666
17:26:47|3.1666
17:26:48|3.1666
17:26:48|3.1666
17:26:51|3.1666
17:26:51|3.1629
17:26:53|3.1629
17:26:54|3.1668
17:26:55|3.1689
17:26:56|3.164
17:26:58|3.1668
17:27:00|3.1668
17:27:00|3.1668
17:27:01|3.1689
17:27:03|3.1655
17:27:04|3.165
17:27:06|3.1607
17:27:07|3.1595
17:27:07|3.1637
17:27:08|3.1647
17:27:09|3.1647
17:27:10|3.1647
17:27:11|3.1647
17:27:13|3.1647
17:27:14|3.1647
17:27:15|3.1647
17:27:17|3.1584
17:27:17|3.1584
17:27:19|3.1584
17:27:19|3.1647
17:27:20|3.1647
17:27:21|3.1647
17:27:22|3.1618
17:27:24|3.1618
17:27:25|3.1618
17:27:25|3.1618
17:27:26|3.1618
17:27:28|3.1617
17:27:30|3.1644
17:27:31|3.1616
17:27:32|3.1615
17:27:33|3.1615
17:27:33|3.1617
17:27:35|3.1617
17:27:35|3.1617
17:27:37|3.1617
17:27:38|3.1617
17:27:38|3.1645
17:27:40|3.1645
17:27:40|3.1641
17:27:42|3.1641
17:27:43|3.1641
17:27:43|3.1645
17:27:45|3.1645
17:27:46|3.1644
17:27:46|3.1644
17:27:47|3.1645
17:27:48|3.1645
17:27:50|3.1645
17:27:52|3.1645
17:27:53|3.1645
17:27:54|3.1645
17:27:55|3.1645
17:27:57|3.1645
17:27:58|3.1645
17:27:59|3.1644
17:28:00|3.1644
17:28:01|3.1644
17:28:02|3.156
17:28:03|3.1426
17:28:04|3.1513
17:28:05|3.1513
17:28:06|3.1566
17:28:07|3.1554
17:28:08|3.1554
17:28:09|3.1554
17:28:10|3.1584
17:28:11|3.155
17:28:12|3.159
17:28:13|3.159
17:28:14|3.1551
17:28:15|3.1551
17:28:16|3.1529
17:28:17|3.1531
17:28:18|3.1531
17:28:19|3.1573
17:28:20|3.1573
17:28:21|3.1573
17:28:22|3.1552
17:28:24|3.1552
17:28:25|3.1553
17:28:26|3.1553
17:28:26|3.1553
17:28:28|3.1553
17:28:28|3.1609
17:28:30|3.1619
17:28:30|3.1619
17:28:32|3.1579
17:28:33|3.1569
17:28:34|3.1572
17:28:35|3.1572
17:28:35|3.1569
17:28:37|3.1569
17:28:38|3.1569
17:28:39|3.1569
17:28:40|3.1569
17:28:40|3.1569
17:28:41|3.159
17:28:42|3.155
17:28:44|3.155
17:28:45|3.1588
17:28:46|3.16
17:28:47|3.16
17:28:48|3.1629
17:28:49|3.163
17:28:50|3.16
17:28:51|3.16
17:28:53|3.16
17:28:54|3.1633
17:28:55|3.1633
17:28:57|3.1633
17:28:58|3.1633
17:28:59|3.1633
17:29:00|3.166
17:29:02|3.1632
17:29:02|3.1632
17:29:04|3.1632
17:29:05|3.1632
17:29:06|3.1583
17:29:07|3.1583
17:29:08|3.1544
17:29:09|3.1534
17:29:10|3.1534
17:29:11|3.1534
17:29:12|3.149
17:29:13|3.149
17:29:14|3.149
17:29:15|3.149
17:29:16|3.149
17:29:17|3.1473
17:29:18|3.1473
17:29:19|3.1473
17:29:20|3.1473
17:29:21|3.1511
17:29:22|3.1521
17:29:24|3.155
17:29:25|3.155
17:29:26|3.155
17:29:27|3.155
17:29:28|3.155
17:29:29|3.1474
17:29:30|3.1474
17:29:31|3.1474
17:29:32|3.1476
17:29:33|3.1476
17:29:34|3.1518
17:29:35|3.1475
17:29:36|3.1536
17:29:37|3.1536
17:29:38|3.1536
17:29:39|3.155
17:29:40|3.155
17:29:41|3.155
17:29:42|3.1544
17:29:43|3.1537
17:29:44|3.1514
17:29:45|3.1507
17:29:46|3.155
17:29:47|3.155
17:29:48|3.155
17:29:49|3.1523
17:29:50|3.1523
17:29:51|3.1513
17:29:52|3.1513
17:29:54|3.1523
17:29:56|3.1513
17:29:57|3.1482
17:29:58|3.1471
17:29:59|3.1471
17:30:00|3.1471
17:30:01|3.1539
17:30:02|3.147
17:30:04|3.1469
17:30:04|3.1471
17:30:05|3.1497
17:30:06|3.1497
17:30:07|3.1497
17:30:08|3.1497
17:30:09|3.1499
17:30:10|3.1499
17:30:11|3.1541
17:30:12|3.1498
17:30:13|3.1498
17:30:14|3.1498
17:30:15|3.1498
17:30:16|3.1531
17:30:17|3.1486
17:30:18|3.1486
17:30:19|3.1486
17:30:20|3.1486
17:30:21|3.1498
17:30:23|3.1487
17:30:24|3.15
17:30:25|3.1487
17:30:26|3.1487
17:30:27|3.1487
17:30:28|3.1487
17:30:29|3.1487
17:30:30|3.1487
17:30:31|3.1487
17:30:32|3.1487
17:30:33|3.1487
17:30:34|3.1487
17:30:35|3.1487
17:30:36|3.1579
17:30:37|3.1579
17:30:38|3.1596
17:30:39|3.1596
17:30:40|3.1605
17:30:41|3.1605
17:30:42|3.1508
17:30:43|3.1554
17:30:44|3.1554
17:30:45|3.1554
17:30:46|3.1485
17:30:47|3.1485
17:30:48|3.1485
17:30:49|3.1518
17:30:50|3.1518
17:30:51|3.1546
17:30:52|3.1546
17:30:53|3.1495
17:30:55|3.1459
17:30:56|3.1459
17:30:57|3.1475
17:30:58|3.1509
17:31:00|3.1463
17:31:01|3.1463
17:31:01|3.1495
17:31:02|3.1495
17:31:03|3.1495
17:31:04|3.1345
17:31:06|3.1435
17:31:07|3.1393
17:31:08|3.147
17:31:09|3.1448
17:31:10|3.1504
17:31:11|3.1487
17:31:12|3.1489
17:31:13|3.1492
17:31:14|3.1492
17:31:15|3.1492
17:31:16|3.1535
17:31:17|3.1535
17:31:18|3.1535
17:31:19|3.1564
17:31:20|3.1564
17:31:21|3.1574
17:31:22|3.1574
17:31:23|3.1629
17:31:24|3.1629
17:31:25|3.1629
17:31:26|3.1629
17:31:27|3.1629
17:31:28|3.1629
17:31:29|3.1629
17:31:30|3.163
17:31:31|3.1666
17:31:32|3.1666
17:31:33|3.1666
17:31:34|3.1666
17:31:35|3.1632
17:31:36|3.1632
17:31:37|3.1631
17:31:38|3.1631
17:31:39|3.1661
17:31:40|3.166
17:31:41|3.1617
17:31:42|3.1618
17:31:43|3.1618
17:31:44|3.1618
17:31:45|3.1618
17:31:46|3.1618
17:31:47|3.1618
17:31:48|3.1619
17:31:49|3.1619
17:31:50|3.1535
17:31:51|3.1536
17:31:52|3.1536
17:31:53|3.1536
17:31:54|3.1536
17:31:56|3.1557
17:31:58|3.1557
17:31:59|3.1567
17:32:01|3.1567
17:32:02|3.1567
17:32:03|3.1567
17:32:04|3.1567
17:32:05|3.1567
17:32:06|3.1567
17:32:07|3.1567
17:32:08|3.1567
17:32:09|3.1567
17:32:10|3.1577
17:32:11|3.1577
17:32:12|3.1577
17:32:13|3.1577
17:32:14|3.1577
17:32:16|3.1562
17:32:17|3.1562
17:32:18|3.1562
17:32:19|3.1562
17:32:20|3.1562
17:32:21|3.1568
17:32:22|3.1568
17:32:22|3.1568
17:32:23|3.1594
17:32:25|3.1595
17:32:26|3.1595
17:32:27|3.1595
17:32:27|3.1595
17:32:28|3.1604
17:32:30|3.1604
17:32:30|3.1627
17:32:32|3.1627
17:32:32|3.1614
17:32:34|3.1596
17:32:35|3.1596
17:32:35|3.1668
17:32:37|3.1618
17:32:38|3.1618
17:32:39|3.1618
17:32:39|3.1669
17:32:41|3.1637
17:32:41|3.1637
17:32:42|3.1637
17:32:44|3.1606
17:32:45|3.1606
17:32:46|3.1606
17:32:47|3.1606
17:32:48|3.1606
17:32:48|3.1606
17:32:50|3.1606
17:32:50|3.1606
17:32:52|3.1612
17:32:52|3.1638
17:32:54|3.1649
17:32:55|3.1649
17:32:56|3.1649
17:32:58|3.1649
17:32:58|3.168
17:33:00|3.1644
17:33:02|3.1644
17:33:02|3.1644
17:33:04|3.1644
17:33:05|3.1625
17:33:06|3.1625
17:33:07|3.1597
17:33:08|3.1639
17:33:09|3.1639
17:33:10|3.1639
17:33:11|3.1601
17:33:11|3.1601
17:33:14|3.1601
17:33:14|3.1601
17:33:15|3.1601
17:33:16|3.1601
17:33:17|3.1601
17:33:18|3.1601
17:33:19|3.1636
17:33:21|3.1596
17:33:22|3.1596
17:33:22|3.1553
17:33:23|3.1553
17:33:25|3.1553
17:33:26|3.1592
17:33:27|3.1553
17:33:28|3.1591
17:33:29|3.1601
17:33:30|3.1601
17:33:31|3.1601
17:33:32|3.1601
17:33:33|3.1601
17:33:34|3.1601
17:33:35|3.1601
17:33:36|3.163
17:33:37|3.1629
17:33:38|3.1587
17:33:39|3.1587
17:33:40|3.1587
17:33:41|3.1599
17:33:42|3.1599
17:33:44|3.1596
17:33:45|3.1596
17:33:46|3.1596
17:33:47|3.1602
17:33:47|3.1602
17:33:48|3.1602
17:33:50|3.1602
17:33:50|3.1602
17:33:52|3.1628
17:33:52|3.1633
17:33:54|3.1633
17:33:54|3.1614
17:33:56|3.1614
17:33:57|3.1629
17:33:58|3.1629
17:33:59|3.1629
17:34:00|3.1629
17:34:01|3.1629
17:34:02|3.1629
17:34:03|3.1629
17:34:04|3.1629
17:34:05|3.1629
17:34:06|3.1596
17:34:07|3.1596
17:34:08|3.1596
17:34:09|3.1611
17:34:10|3.1565
17:34:11|3.1552
17:34:12|3.1484
17:34:13|3.1499
17:34:14|3.1527
17:34:15|3.144
17:34:16|3.1497
17:34:17|3.1501
17:34:18|3.1501
17:34:19|3.148
17:34:20|3.1499
17:34:21|3.1499
17:34:23|3.1478
17:34:23|3.1547
17:34:24|3.1593
17:34:25|3.1593
17:34:26|3.1537
17:34:27|3.1537
17:34:28|3.1538
17:34:29|3.1538
17:34:30|3.1538
17:34:31|3.153
17:34:32|3.153
17:34:33|3.153
17:34:34|3.153
17:34:35|3.1509
17:34:36|3.1528
17:34:37|3.1528
17:34:38|3.1528
17:34:39|3.1528
17:34:41|3.1528
17:34:42|3.1465
17:34:43|3.1504
17:34:44|3.1504
17:34:45|3.1468
17:34:46|3.1468
17:34:47|3.1468
17:34:48|3.148
17:34:49|3.148
17:34:50|3.1523
17:34:51|3.1523
17:34:52|3.1538
17:34:54|3.1538
17:34:54|3.1538
17:34:56|3.1538
17:34:56|3.1537
17:34:58|3.1495
17:35:00|3.1495
17:35:01|3.1471
17:35:02|3.1521
17:35:03|3.1521
17:35:05|3.1469
17:35:05|3.1469
17:35:07|3.1469
17:35:08|3.1469
17:35:09|3.1507
17:35:11|3.1507
17:35:11|3.1507
17:35:12|3.1482
17:35:13|3.1479
17:35:14|3.1479
17:35:15|3.1479
17:35:16|3.1479
17:35:18|3.15
17:35:18|3.1473
17:35:20|3.1473
17:35:21|3.1442
17:35:22|3.1442
17:35:22|3.1442
17:35:24|3.1442
17:35:25|3.1486
17:35:25|3.1486
17:35:26|3.1486
17:35:27|3.1486
17:35:29|3.1486
17:35:29|3.1486
17:35:30|3.1486
17:35:31|3.1444
17:35:32|3.1433
17:35:33|3.1469
17:35:34|3.1442
17:35:35|3.16
17:35:36|3.1541
17:35:37|3.1541
17:35:38|3.1557
17:35:40|3.1557
17:35:40|3.1572
17:35:41|3.1572
17:35:42|3.1556
17:35:43|3.1556
17:35:44|3.1556
17:35:45|3.1556
17:35:47|3.1556
17:35:47|3.1556
17:35:48|3.1556
17:35:49|3.1556
17:35:51|3.1514
17:35:51|3.1514
17:35:53|3.1559
17:35:54|3.1559
17:35:54|3.1559
17:35:56|3.1559
17:35:56|3.1559
17:35:57|3.1559
17:35:59|3.1515
17:36:00|3.1514
17:36:01|3.1514
17:36:02|3.1514
17:36:03|3.15
17:36:04|3.15
17:36:06|3.15
17:36:07|3.1502
17:36:08|3.15
17:36:09|3.15
17:36:10|3.15
17:36:11|3.15
17:36:12|3.15
17:36:13|3.15
17:36:14|3.1504
17:36:15|3.1504
17:36:16|3.1504
17:36:17|3.1504
17:36:18|3.1504
17:36:19|3.1514
17:36:20|3.1514
17:36:21|3.15
17:36:22|3.15
17:36:23|3.15
17:36:24|3.15
17:36:25|3.15
17:36:26|3.15
17:36:27|3.1547
17:36:28|3.1547
17:36:29|3.1575
17:36:30|3.1575
17:36:31|3.1579
17:36:32|3.1579
17:36:33|3.1537
17:36:34|3.1537
17:36:35|3.1537
17:36:36|3.157
17:36:37|3.157
17:36:38|3.1537
17:36:39|3.1537
17:36:40|3.1537
17:36:41|3.1537
17:36:42|3.1537
17:36:43|3.1537
17:36:44|3.1574
17:36:45|3.1508
17:36:46|3.1508
17:36:47|3.1508
17:36:48|3.1508
17:36:49|3.1508
17:36:50|3.1508
17:36:51|3.1576
17:36:52|3.1576
17:36:53|3.1576
17:36:54|3.1576
17:36:55|3.1576
17:36:56|3.1576
17:36:57|3.1582
17:36:58|3.1582
17:36:59|3.1582
17:37:01|3.1582
17:37:03|3.1582
17:37:04|3.1521
17:37:06|3.154
17:37:06|3.154
17:37:07|3.154
17:37:08|3.1515
17:37:10|3.1538
17:37:11|3.1538
17:37:12|3.1554
17:37:13|3.1554
17:37:14|3.1554
17:37:15|3.1554
17:37:17|3.1554
17:37:18|3.1554
17:37:18|3.1554
17:37:20|3.1554
17:37:21|3.1535
17:37:22|3.155
17:37:23|3.155
17:37:24|3.15
17:37:24|3.15
17:37:25|3.15
17:37:27|3.15
17:37:27|3.1501
17:37:28|3.1501
17:37:29|3.1501
17:37:31|3.1501
17:37:31|3.1501
17:37:32|3.1501
17:37:33|3.1501
17:37:35|3.1501
17:37:36|3.1459
17:37:36|3.1459
17:37:38|3.1459
17:37:38|3.1459
17:37:39|3.1459
17:37:41|3.1513
17:37:41|3.1531
17:37:42|3.1511
17:37:43|3.151
17:37:45|3.151
17:37:45|3.151
17:37:47|3.151
17:37:48|3.151
17:37:49|3.151
17:37:49|3.151
17:37:51|3.151
17:37:51|3.1526
17:37:53|3.1545
17:37:54|3.1545
17:37:55|3.1541
17:37:55|3.1541
17:37:56|3.1541
17:37:58|3.1508
17:37:58|3.1509
17:37:59|3.1509
17:38:02|3.151
17:38:03|3.1497
17:38:04|3.1497
17:38:06|3.1532
17:38:06|3.1532
17:38:07|3.1532
17:38:08|3.1554
17:38:09|3.155
17:38:10|3.155
17:38:12|3.155
17:38:12|3.1535
17:38:13|3.1535
17:38:14|3.1535
17:38:15|3.1535
17:38:17|3.1535
17:38:17|3.1535
17:38:18|3.1527
17:38:19|3.1527
17:38:20|3.1527
17:38:21|3.1527
17:38:22|3.1527
17:38:23|3.1535
17:38:24|3.1535
17:38:25|3.1519
17:38:26|3.1519
17:38:28|3.1522
17:38:28|3.1522
17:38:29|3.1561
17:38:30|3.1561
17:38:33|3.1571
17:38:33|3.1583
17:38:34|3.1583
17:38:35|3.1583
17:38:36|3.1583
17:38:37|3.1583
17:38:38|3.1583
17:38:39|3.1583
17:38:40|3.1554
17:38:41|3.1575
17:38:42|3.1575
17:38:43|3.1575
17:38:44|3.1575
17:38:45|3.1584
17:38:46|3.1584
17:38:47|3.1584
17:38:48|3.1584
17:38:49|3.1584
17:38:50|3.1622
17:38:51|3.1588
17:38:52|3.1626
17:38:53|3.1626
17:38:54|3.1646
17:38:55|3.1666
17:38:56|3.1668
17:38:57|3.1668
17:38:58|3.1668
17:38:59|3.1636
17:39:00|3.1673
17:39:02|3.1651
17:39:03|3.168
17:39:05|3.1651
17:39:06|3.1677
17:39:07|3.1685
17:39:07|3.171
17:39:08|3.1716
17:39:10|3.1721
17:39:11|3.1721
17:39:12|3.1733
17:39:13|3.1732
17:39:14|3.1732
17:39:14|3.1732
17:39:16|3.1732
17:39:17|3.1699
17:39:17|3.1699
17:39:19|3.1699
17:39:20|3.1699
17:39:21|3.1699
17:39:21|3.1712
17:39:23|3.1713
17:39:24|3.1713
17:39:25|3.1718
17:39:25|3.174
17:39:27|3.1747
17:39:28|3.1747
17:39:29|3.1747
17:39:30|3.1747
17:39:31|3.174
17:39:32|3.174
17:39:33|3.174
17:39:34|3.177
17:39:34|3.1747
17:39:35|3.1747
17:39:37|3.1753
17:39:38|3.174
17:39:38|3.174
17:39:39|3.1731
17:39:41|3.1731
17:39:41|3.1731
17:39:43|3.1731
17:39:43|3.1731
17:39:45|3.1714
17:39:45|3.1714
17:39:46|3.1714
17:39:47|3.1698
17:39:49|3.1698
17:39:49|3.1698
17:39:51|3.1702
17:39:52|3.1717
17:39:52|3.1717
17:39:53|3.175
17:39:55|3.175
17:39:55|3.1745
17:39:57|3.1779
17:39:57|3.185
17:39:59|3.185
17:39:59|3.185
17:40:01|3.185
17:40:01|3.185
17:40:04|3.1854
17:40:05|3.1875
17:40:05|3.1852
17:40:06|3.1852
17:40:08|3.1828
17:40:08|3.1783
17:40:10|3.1781
17:40:11|3.1781
17:40:11|3.1781
17:40:12|3.1781
17:40:13|3.1781
17:40:14|3.1781
17:40:15|3.1781
17:40:16|3.1781
17:40:18|3.1781
17:40:19|3.1781
17:40:19|3.1825
17:40:20|3.1825
17:40:22|3.185
17:40:22|3.1818
17:40:24|3.1818
17:40:24|3.1818
17:40:26|3.1868
17:40:27|3.1818
17:40:28|3.1818
17:40:28|3.1835
17:40:29|3.1835
17:40:31|3.1835
17:40:31|3.1835
17:40:33|3.1835
17:40:34|3.1873
17:40:34|3.1879
17:40:36|3.1879
17:40:36|3.1825
17:40:38|3.1825
17:40:39|3.1825
17:40:39|3.1873
17:40:41|3.1887
17:40:41|3.1887
17:40:43|3.1887
17:40:44|3.1887
17:40:44|3.1855
17:40:45|3.1855
17:40:47|3.1855
17:40:48|3.1855
17:40:49|3.1855
17:40:50|3.1855
17:40:51|3.1855
17:40:52|3.1855
17:40:53|3.1855
17:40:53|3.1855
17:40:55|3.1855
17:40:56|3.1855
17:40:57|3.1855
17:40:58|3.1883
17:40:59|3.1883
17:41:00|3.1883
17:41:01|3.1883
17:41:02|3.1804
17:41:03|3.1851
17:41:04|3.1851
17:41:06|3.1851
17:41:07|3.1851
17:41:08|3.1851
17:41:09|3.1816
17:41:11|3.1841
17:41:12|3.1841
17:41:13|3.185
17:41:13|3.185
17:41:15|3.185
17:41:15|3.1861
17:41:16|3.1861
17:41:17|3.1861
17:41:18|3.1861
17:41:19|3.1861
17:41:21|3.1861
17:41:22|3.1861
17:41:23|3.1861
17:41:25|3.1861
17:41:26|3.1861
17:41:27|3.1861
17:41:28|3.1809
17:41:29|3.1809
17:41:30|3.1809
17:41:31|3.1809
17:41:32|3.1834
17:41:33|3.1834
17:41:34|3.1834
17:41:36|3.1834
17:41:36|3.1824
17:41:37|3.1824
17:41:38|3.1782
17:41:39|3.1782
17:41:41|3.1782
17:41:41|3.1782
17:41:43|3.1782
17:41:44|3.1783
17:41:45|3.1793
17:41:46|3.1793
17:41:47|3.18
17:41:48|3.18
17:41:49|3.18
17:41:50|3.18
17:41:52|3.1851
17:41:52|3.1851
17:41:53|3.1829
17:41:54|3.1829
17:41:55|3.1829
17:41:56|3.1829
17:41:57|3.1829
17:41:58|3.1829
17:41:59|3.1829
17:42:00|3.1829
17:42:01|3.1829
17:42:02|3.1829
17:42:03|3.1829
17:42:04|3.1829
17:42:05|3.1829
17:42:07|3.1829
17:42:08|3.1835
17:42:09|3.1835
17:42:11|3.1835
17:42:12|3.1819
17:42:13|3.1819
17:42:14|3.1819
17:42:15|3.1819
17:42:16|3.1819
17:42:17|3.1819
17:42:18|3.1819
17:42:19|3.1819
17:42:20|3.1819
17:42:21|3.1819
17:42:22|3.1819
17:42:23|3.181
17:42:25|3.181
17:42:25|3.181
17:42:27|3.181
17:42:28|3.1835
17:42:28|3.1835
17:42:30|3.1835
17:42:30|3.1834
17:42:32|3.1834
17:42:33|3.1834
17:42:34|3.1804
17:42:34|3.1834
17:42:35|3.1805
17:42:37|3.183
17:42:38|3.183
17:42:40|3.183
17:42:40|3.1827
17:42:42|3.1827
17:42:42|3.1827
17:42:43|3.1787
17:42:44|3.1787
17:42:45|3.1815
17:42:46|3.182
17:42:47|3.182
17:42:49|3.182
17:42:49|3.182
17:42:50|3.182
17:42:51|3.182
17:42:52|3.182
17:42:53|3.182
17:42:54|3.182
17:42:55|3.1835
17:42:56|3.187
17:42:57|3.187
17:42:58|3.187
17:42:59|3.1809
17:43:00|3.1809
17:43:01|3.1809
17:43:02|3.1809
17:43:03|3.1809
17:43:04|3.1809
17:43:06|3.1809
17:43:07|3.1815
17:43:09|3.1815
17:43:10|3.1815
17:43:11|3.1806
17:43:12|3.1806
17:43:13|3.1806
17:43:14|3.1806
17:43:15|3.1851
17:43:16|3.1851
17:43:17|3.1851
17:43:18|3.1851
17:43:19|3.1851
17:43:20|3.1851
17:43:21|3.1864
17:43:22|3.1864
17:43:23|3.1936
17:43:24|3.1936
17:43:25|3.1936
17:43:26|3.1944
17:43:27|3.1963
17:43:28|3.1968
17:43:29|3.1969
17:43:30|3.1969
17:43:31|3.1969
17:43:32|3.1969
17:43:33|3.1969
17:43:34|3.1969
17:43:35|3.1923
17:43:36|3.1923
17:43:37|3.1899
17:43:38|3.1899
17:43:39|3.1899
17:43:40|3.1899
17:43:42|3.1899
17:43:42|3.1923
17:43:43|3.1923
17:43:44|3.1956
17:43:46|3.1958
17:43:46|3.1958
17:43:48|3.1958
17:43:49|3.1977
17:43:50|3.1984
17:43:50|3.2006
17:43:51|3.2006
17:43:53|3.1974
17:43:53|3.196
17:43:54|3.1962
17:43:56|3.1962
17:43:57|3.2006
17:43:58|3.2016
17:43:59|3.2048
17:44:00|3.2011
17:44:01|3.2011
17:44:02|3.2016
17:44:03|3.2016
17:44:04|3.2049
17:44:05|3.2049
17:44:06|3.2049
17:44:08|3.2049
17:44:09|3.2049
17:44:10|3.2048
17:44:11|3.2048
17:44:12|3.2048
17:44:13|3.1966
17:44:14|3.198
17:44:16|3.198
17:44:16|3.198
17:44:18|3.198
17:44:19|3.2012
17:44:20|3.1985
17:44:21|3.1975
17:44:22|3.1975
17:44:23|3.1975
17:44:25|3.1975
17:44:25|3.1975
17:44:27|3.2011
17:44:28|3.2011
17:44:29|3.2013
17:44:30|3.2013
17:44:30|3.2013
17:44:32|3.2013
17:44:33|3.2013
17:44:34|3.2013
17:44:34|3.2013
17:44:35|3.2002
17:44:36|3.2002
17:44:38|3.2002
17:44:39|3.2013
17:44:40|3.2013
17:44:41|3.2013
17:44:41|3.2013
17:44:43|3.2013
17:44:44|3.2013
17:44:45|3.2041
17:44:46|3.2012
17:44:47|3.2012
17:44:48|3.2012
17:44:48|3.2012
17:44:50|3.2
17:44:51|3.2002
17:44:52|3.2
17:44:53|3.2
17:44:54|3.1997
17:44:56|3.1997
17:44:57|3.198
17:44:58|3.198
17:44:58|3.1975
17:44:59|3.1951
17:45:00|3.1951
17:45:01|3.1951
17:45:02|3.1951
17:45:03|3.1951
17:45:04|3.199
17:45:05|3.199
17:45:06|3.199
17:45:08|3.199
17:45:10|3.199
17:45:11|3.199
17:45:12|3.199
17:45:13|3.2062
17:45:14|3.2062
17:45:16|3.2062
17:45:17|3.2062
17:45:19|3.2058
17:45:19|3.2058
17:45:20|3.2058
17:45:21|3.2058
17:45:22|3.2058
17:45:24|3.2058
17:45:25|3.2062
17:45:26|3.2062
17:45:27|3.2062
17:45:27|3.2062
17:45:28|3.2058
17:45:30|3.2058
17:45:30|3.2058
17:45:31|3.2058
17:45:33|3.2058
17:45:33|3.2058
17:45:34|3.2015
17:45:35|3.2015
17:45:36|3.2015
17:45:37|3.2015
17:45:38|3.2015
17:45:41|3.2033
17:45:41|3.2071
17:45:42|3.2058
17:45:43|3.2058
17:45:44|3.2054
17:45:45|3.2054
17:45:46|3.2054
17:45:47|3.2054
17:45:48|3.2015
17:45:49|3.2015
17:45:50|3.2015
17:45:51|3.2048
17:45:52|3.2048
17:45:53|3.2048
17:45:54|3.2048
17:45:55|3.2048
17:45:56|3.2048
17:45:57|3.2048
17:45:58|3.2054
17:45:59|3.2086
17:46:00|3.2061
17:46:01|3.2061
17:46:03|3.2054
17:46:04|3.2022
17:46:05|3.2061
17:46:06|3.2061
17:46:07|3.2061
17:46:08|3.2061
17:46:10|3.2015
17:46:11|3.2015
17:46:12|3.2054
17:46:14|3.2054
17:46:14|3.2054
17:46:15|3.2054
17:46:17|3.2054
17:46:17|3.2059
17:46:18|3.2059
17:46:19|3.2017
17:46:21|3.2017
17:46:22|3.2017
17:46:23|3.2017
17:46:25|3.1971
17:46:25|3.1969
17:46:27|3.1943
17:46:27|3.1989
17:46:28|3.1946
17:46:29|3.1993
17:46:30|3.1928
17:46:31|3.1962
17:46:32|3.1962
17:46:33|3.1962
17:46:34|3.1926
17:46:35|3.1922
17:46:36|3.1922
17:46:37|3.195
17:46:39|3.2016
17:46:39|3.2016
17:46:40|3.2016
17:46:42|3.2016
17:46:43|3.2016
17:46:44|3.1995
17:46:45|3.1995
17:46:46|3.1995
17:46:47|3.1995
17:46:48|3.2016
17:46:49|3.2055
17:46:50|3.2062
17:46:51|3.21
17:46:52|3.2102
17:46:53|3.2117
17:46:54|3.2148
17:46:55|3.2148
17:46:56|3.2114
17:46:57|3.2142
17:46:58|3.2135
17:46:59|3.2135
17:47:00|3.2135
17:47:01|3.2093
17:47:02|3.209
17:47:03|3.212
17:47:04|3.2079
17:47:05|3.2079
17:47:06|3.2052
17:47:07|3.2052
17:47:08|3.2052
17:47:09|3.2052
17:47:11|3.2052
17:47:13|3.2087
17:47:14|3.2057
17:47:16|3.2057
17:47:16|3.2074
17:47:18|3.2074
17:47:19|3.2074
17:47:21|3.2057
17:47:22|3.2079
17:47:24|3.2079
17:47:25|3.2074
17:47:26|3.2074
17:47:26|3.2074
17:47:28|3.205
17:47:28|3.2043
17:47:29|3.2025
17:47:30|3.2025
17:47:31|3.2021
17:47:32|3.2021
17:47:33|3.2008
17:47:34|3.2024
17:47:36|3.1992
17:47:36|3.1992
17:47:38|3.1982
17:47:39|3.1982
17:47:39|3.1982
17:47:40|3.1982
17:47:42|3.2021
17:47:43|3.2021
17:47:43|3.2021
17:47:44|3.2034
17:47:46|3.2034
17:47:47|3.2034
17:47:48|3.2086
17:47:49|3.2086
17:47:50|3.2086
17:47:51|3.2086
17:47:52|3.2022
17:47:53|3.2072
17:47:54|3.2072
17:47:55|3.2072
17:47:56|3.2072
17:47:57|3.2072
17:47:58|3.2072
17:47:59|3.2039
17:48:00|3.2039
17:48:01|3.2039
17:48:02|3.2021
17:48:03|3.2021
17:48:04|3.2021
17:48:05|3.2021
17:48:06|3.2021
17:48:07|3.2021
17:48:08|3.2021
17:48:09|3.2021
17:48:11|3.2021
17:48:13|3.2021
17:48:14|3.1996
17:48:16|3.1996
17:48:16|3.1996
17:48:17|3.1996
17:48:18|3.1971
17:48:19|3.1971
17:48:20|3.1971
17:48:21|3.1971
17:48:22|3.1971
17:48:23|3.2001
17:48:24|3.2001
17:48:26|3.2001
17:48:27|3.2001
17:48:28|3.2001
17:48:28|3.2001
17:48:29|3.2001
17:48:30|3.2001
17:48:31|3.2001
17:48:32|3.1934
17:48:33|3.1921
17:48:34|3.1919
17:48:35|3.1919
17:48:37|3.1913
17:48:37|3.1913
17:48:38|3.1913
17:48:40|3.1913
17:48:40|3.1913
17:48:41|3.1911
17:48:42|3.1906
17:48:43|3.1906
17:48:44|3.1906
17:48:45|3.1924
17:48:46|3.1947
17:48:47|3.1947
17:48:48|3.1947
17:48:49|3.1947
17:48:50|3.1897
17:48:51|3.1897
17:48:52|3.1892
17:48:53|3.1877
17:48:54|3.1873
17:48:55|3.1873
17:48:56|3.1854
17:48:57|3.1897
17:48:58|3.1897
17:49:00|3.189
17:49:00|3.189
17:49:01|3.189
17:49:02|3.189
17:49:03|3.1929
17:49:04|3.1929
17:49:05|3.193
17:49:06|3.193
17:49:07|3.1924
17:49:08|3.1924
17:49:09|3.1869
17:49:10|3.1869
17:49:12|3.1869
17:49:13|3.1869
17:49:14|3.1869
17:49:16|3.1869
17:49:18|3.1869
17:49:19|3.1869
17:49:20|3.1869
17:49:21|3.1869
17:49:22|3.1869
17:49:23|3.1869
17:49:24|3.1841
17:49:25|3.1841
17:49:26|3.1869
17:49:28|3.1883
17:49:29|3.1886
17:49:30|3.1886
17:49:31|3.1919
17:49:32|3.1919
17:49:33|3.1919
17:49:34|3.1919
17:49:35|3.1918
17:49:36|3.1918
17:49:37|3.1918
17:49:38|3.1918
17:49:39|3.1992
17:49:40|3.1992
17:49:41|3.1949
17:49:42|3.1949
17:49:43|3.195
17:49:44|3.195
17:49:45|3.1922
17:49:46|3.1922
17:49:47|3.1922
17:49:49|3.1922
17:49:49|3.1922
17:49:51|3.1922
17:49:51|3.196
17:49:53|3.196
17:49:53|3.196
17:49:54|3.196
17:49:56|3.196
17:49:57|3.1968
17:49:58|3.1968
17:49:59|3.1968
17:50:00|3.1968
17:50:01|3.1968
17:50:02|3.1968
17:50:02|3.1968
17:50:04|3.1966
17:50:05|3.196
17:50:06|3.196
17:50:06|3.196
17:50:07|3.1969
17:50:09|3.196
17:50:10|3.1983
17:50:11|3.2006
17:50:11|3.2006
17:50:13|3.2024
17:50:15|3.2024
17:50:16|3.2024
17:50:16|3.2024
17:50:18|3.2024
17:50:19|3.2033
17:50:19|3.2033
17:50:21|3.2033
17:50:22|3.2033
17:50:23|3.2033
17:50:24|3.2033
17:50:25|3.1998
17:50:26|3.1998
17:50:27|3.1998
17:50:28|3.1998
17:50:29|3.1999
17:50:30|3.1999
17:50:31|3.1999
17:50:32|3.1999
17:50:33|3.2007
17:50:34|3.2007
17:50:35|3.2007
17:50:36|3.1964
17:50:37|3.1964
17:50:38|3.1964
17:50:39|3.1964
17:50:40|3.1964
17:50:41|3.1931
17:50:42|3.1931
17:50:43|3.1931
17:50:44|3.1943
17:50:45|3.1943
17:50:46|3.1986
17:50:47|3.1985
17:50:48|3.1985
17:50:49|3.1948
17:50:50|3.1987
17:50:51|3.1987
17:50:52|3.1987
17:50:53|3.1987
17:50:54|3.2025
17:50:55|3.2025
17:50:56|3.2025
17:50:57|3.1977
17:50:58|3.1977
17:50:59|3.203
17:51:00|3.1986
17:51:01|3.1986
17:51:02|3.1986
17:51:03|3.1986
17:51:04|3.1969
17:51:05|3.1969
17:51:06|3.1932
17:51:07|3.1932
17:51:08|3.1932
17:51:09|3.1954
17:51:10|3.1955
17:51:11|3.1955
17:51:13|3.1955
17:51:14|3.1986
17:51:16|3.1986
17:51:18|3.1986
17:51:19|3.1986
17:51:20|3.1986
17:51:21|3.1945
17:51:22|3.1945
17:51:23|3.1945
17:51:24|3.1945
17:51:25|3.1945
17:51:26|3.1933
17:51:27|3.1933
17:51:28|3.1933
17:51:29|3.1933
17:51:30|3.1933
17:51:31|3.1933
17:51:32|3.1933
17:51:33|3.19
17:51:34|3.19
17:51:35|3.1864
17:51:36|3.1864
17:51:37|3.1864
17:51:38|3.1851
17:51:39|3.1851
17:51:40|3.1886
17:51:41|3.1894
17:51:42|3.1865
17:51:43|3.1865
17:51:44|3.1866
17:51:45|3.1863
17:51:46|3.1858
17:51:47|3.1858
17:51:48|3.1858
17:51:49|3.1858
17:51:50|3.1858
17:51:51|3.1858
17:51:52|3.1858
17:51:53|3.1858
17:51:54|3.1858
17:51:55|3.1835
17:51:56|3.1832
17:51:57|3.1824
17:51:58|3.1824
17:51:59|3.1824
17:52:00|3.1824
17:52:01|3.1824
17:52:02|3.1824
17:52:03|3.1824
17:52:04|3.1824
17:52:05|3.1824
17:52:06|3.1824
17:52:07|3.1824
17:52:08|3.1842
17:52:09|3.1857
17:52:10|3.1827
17:52:11|3.1827
17:52:12|3.1827
17:52:13|3.1827
17:52:14|3.1827
17:52:15|3.1827
17:52:17|3.1827
17:52:18|3.1827
17:52:20|3.1827
17:52:22|3.1864
17:52:23|3.1864
17:52:24|3.1909
17:52:25|3.1909
17:52:26|3.1909
17:52:27|3.1853
17:52:28|3.1853
17:52:29|3.1835
17:52:30|3.1835
17:52:31|3.1835
17:52:32|3.1835
17:52:33|3.1835
17:52:34|3.1835
17:52:35|3.1835
17:52:36|3.1835
17:52:37|3.1835
17:52:38|3.1835
17:52:39|3.1875
17:52:40|3.1889
17:52:41|3.1889
17:52:42|3.1889
17:52:43|3.1889
17:52:44|3.186
17:52:45|3.186
17:52:46|3.186
17:52:47|3.1889
17:52:48|3.1889
17:52:49|3.1889
17:52:50|3.1889
17:52:51|3.1889
17:52:52|3.1877
17:52:53|3.1877
17:52:54|3.1877
17:52:55|3.1877
17:52:56|3.1945
17:52:57|3.1991
17:52:58|3.1991
17:52:59|3.1991
17:53:00|3.1994
17:53:01|3.1994
17:53:02|3.1994
17:53:03|3.1994
17:53:04|3.1994
17:53:05|3.1994
17:53:06|3.1967
17:53:08|3.2006
17:53:10|3.204
17:53:10|3.2015
17:53:11|3.2015
17:53:12|3.1999
17:53:14|3.1999
17:53:14|3.2026
17:53:16|3.2088
17:53:17|3.2089
17:53:18|3.2098
17:53:19|3.2057
17:53:20|3.2045
17:53:21|3.2045
17:53:22|3.2081
17:53:23|3.2102
17:53:24|3.2113
17:53:25|3.2119
17:53:26|3.2127
17:53:27|3.2127
17:53:28|3.2127
17:53:30|3.2098
17:53:30|3.2098
17:53:32|3.2129
17:53:33|3.2129
17:53:34|3.2142
17:53:35|3.2155
17:53:36|3.2216
17:53:37|3.2229
17:53:38|3.2243
17:53:39|3.2251
17:53:40|3.2285
17:53:41|3.2285
17:53:42|3.2285
17:53:43|3.2252
17:53:44|3.2219
17:53:45|3.2219
17:53:46|3.2219
17:53:47|3.2169
17:53:48|3.2218
17:53:50|3.2217
17:53:51|3.2217
17:53:51|3.2217
17:53:53|3.2217
17:53:54|3.2217
17:53:54|3.2217
17:53:56|3.2253
17:53:56|3.2253
17:53:58|3.2253
17:53:58|3.229
17:54:00|3.2337
17:54:00|3.2347
17:54:01|3.2361
17:54:02|3.2361
17:54:04|3.2336
17:54:04|3.2367
17:54:05|3.2367
17:54:07|3.2333
17:54:07|3.2333
17:54:09|3.2333
17:54:09|3.2376
17:54:10|3.2376
17:54:11|3.2387
17:54:14|3.2406
17:54:14|3.2412
17:54:15|3.242
17:54:17|3.242
17:54:18|3.2347
17:54:20|3.2416
17:54:21|3.2416
17:54:22|3.2377
17:54:22|3.2377
17:54:24|3.2406
17:54:26|3.2406
17:54:26|3.2321
17:54:28|3.2345
17:54:29|3.2345
17:54:30|3.2344
17:54:31|3.2344
17:54:32|3.2304
17:54:33|3.2332
17:54:34|3.2332
17:54:35|3.2293
17:54:36|3.2261
17:54:37|3.2255
17:54:38|3.2279
17:54:39|3.2297
17:54:40|3.2297
17:54:41|3.2297
17:54:42|3.2276
17:54:43|3.2276
17:54:44|3.2276
17:54:45|3.2247
17:54:46|3.2234
17:54:47|3.2234
17:54:48|3.2234
17:54:49|3.2234
17:54:50|3.2234
17:54:51|3.2219
17:54:52|3.2208
17:54:53|3.2211
17:54:54|3.2232
17:54:55|3.2232
17:54:56|3.225
17:54:57|3.2295
17:54:58|3.2295
17:54:59|3.2295
17:55:00|3.2295
17:55:01|3.2297
17:55:02|3.2297
17:55:03|3.2297
17:55:04|3.2245
17:55:05|3.2246
17:55:06|3.2295
17:55:07|3.2297
17:55:08|3.2297
17:55:09|3.2253
17:55:10|3.2253
17:55:11|3.2253
17:55:12|3.2253
17:55:13|3.2253
17:55:14|3.2253
17:55:15|3.2253
17:55:16|3.2253
17:55:18|3.2253
17:55:20|3.2253
17:55:20|3.2251
17:55:22|3.2253
17:55:23|3.2253
17:55:24|3.2253
17:55:25|3.2297
17:55:26|3.231
17:55:27|3.2315
17:55:28|3.2315
17:55:29|3.2315
17:55:30|3.2315
17:55:32|3.2315
17:55:32|3.2315
17:55:33|3.2315
17:55:34|3.2315
17:55:35|3.2268
17:55:36|3.2268
17:55:37|3.2268
17:55:38|3.2267
17:55:39|3.2228
17:55:40|3.2228
17:55:41|3.2228
17:55:43|3.2224
17:55:44|3.2217
17:55:45|3.2216
17:55:46|3.2216
17:55:47|3.2216
17:55:48|3.2216
17:55:49|3.2216
17:55:50|3.2216
17:55:51|3.2211
17:55:52|3.2211
17:55:53|3.2211
17:55:54|3.2211
17:55:55|3.2211
17:55:56|3.2195
17:55:57|3.2184
17:55:58|3.217
17:55:59|3.217
17:56:00|3.2161
17:56:01|3.2161
17:56:02|3.2161
17:56:03|3.2158
17:56:04|3.21
17:56:05|3.21
17:56:06|3.21
17:56:07|3.2161
17:56:08|3.2161
17:56:09|3.2161
17:56:10|3.2161
17:56:11|3.2124
17:56:12|3.2124
17:56:13|3.2124
17:56:14|3.2124
17:56:15|3.2161
17:56:16|3.2161
17:56:17|3.2186
17:56:19|3.2186
17:56:20|3.2144
17:56:22|3.2144
17:56:23|3.2144
17:56:24|3.2144
17:56:25|3.2144
17:56:27|3.2144
17:56:28|3.2144
17:56:29|3.2173
17:56:29|3.2173
17:56:30|3.2173
17:56:31|3.2144
17:56:32|3.2144
17:56:33|3.2121
17:56:34|3.2097
17:56:35|3.2144
17:56:36|3.2144
17:56:37|3.2146
17:56:38|3.2146
17:56:39|3.2109
17:56:40|3.2109
17:56:41|3.2109
17:56:42|3.2109
17:56:43|3.2109
17:56:44|3.2109
17:56:46|3.2188
17:56:47|3.2231
17:56:48|3.2231
17:56:49|3.2248
17:56:50|3.2248
17:56:51|3.2272
17:56:52|3.2294
17:56:53|3.2303
17:56:54|3.2323
17:56:55|3.229
17:56:56|3.229
17:56:57|3.229
17:56:58|3.229
17:56:59|3.229
17:57:00|3.229
17:57:01|3.229
17:57:02|3.229
17:57:03|3.2314
17:57:04|3.2314
17:57:05|3.2304
17:57:06|3.2294
17:57:08|3.2294
17:57:08|3.2294
17:57:10|3.2294
17:57:11|3.2263
17:57:12|3.2294
17:57:12|3.2294
17:57:14|3.2294
17:57:15|3.2294
17:57:15|3.2294
17:57:17|3.2294
17:57:17|3.2294
17:57:20|3.2294
17:57:20|3.2294
17:57:22|3.2294
17:57:23|3.2294
17:57:25|3.2294
17:57:26|3.2334
17:57:28|3.2361
17:57:30|3.2346
17:57:30|3.2346
17:57:31|3.2378
17:57:32|3.2378
17:57:34|3.2378
17:57:34|3.235
17:57:35|3.234
17:57:36|3.234
17:57:37|3.235
17:57:38|3.235
17:57:39|3.235
17:57:40|3.235
17:57:41|3.235
17:57:42|3.235
17:57:43|3.2409
17:57:44|3.243
17:57:45|3.243
17:57:46|3.243
17:57:47|3.243
17:57:48|3.243
17:57:49|3.243
17:57:50|3.243
17:57:51|3.243
17:57:52|3.243
17:57:53|3.243
17:57:54|3.243
17:57:55|3.243
17:57:56|3.243
17:57:57|3.243
17:57:58|3.2444
17:57:59|3.2459
17:58:00|3.2421
17:58:02|3.245
17:58:03|3.2414
17:58:05|3.2457
17:58:06|3.2457
17:58:06|3.2415
17:58:07|3.2415
17:58:09|3.2415
17:58:10|3.244
17:58:10|3.244
17:58:13|3.244
17:58:13|3.244
17:58:14|3.242
17:58:15|3.242
17:58:16|3.242
17:58:17|3.242
17:58:18|3.242
17:58:20|3.242
17:58:21|3.242
17:58:23|3.2458
17:58:25|3.2458
17:58:26|3.2454
17:58:27|3.2456
17:58:28|3.2456
17:58:28|3.2425
17:58:30|3.24
17:58:31|3.24
17:58:31|3.24
17:58:32|3.24
17:58:34|3.24
17:58:35|3.24
17:58:36|3.24
17:58:37|3.2372
17:58:38|3.2409
17:58:39|3.244
17:58:41|3.244
17:58:42|3.244
17:58:43|3.244
17:58:44|3.244
17:58:45|3.244
17:58:46|3.2458
17:58:47|3.2458
17:58:48|3.25
17:58:49|3.2493
17:58:50|3.2493
17:58:51|3.2493
17:58:52|3.2493
17:58:53|3.2493
17:58:54|3.2476
17:58:55|3.2476
17:58:56|3.2476
17:58:57|3.2476
17:58:58|3.2476
17:58:59|3.2476
17:59:00|3.2433
17:59:01|3.2433
17:59:02|3.2433
17:59:03|3.2409
17:59:04|3.2409
17:59:05|3.2374
17:59:06|3.2374
17:59:07|3.2374
17:59:08|3.2366
17:59:09|3.2374
17:59:10|3.2374
17:59:11|3.2334
17:59:12|3.2319
17:59:13|3.2319
17:59:14|3.2319
17:59:15|3.2319
17:59:16|3.2319
17:59:17|3.2319
17:59:18|3.2319
17:59:19|3.2319
17:59:20|3.2319
17:59:22|3.2281
17:59:23|3.2221
17:59:24|3.2221
17:59:24|3.2221
17:59:26|3.222
17:59:26|3.2197
17:59:29|3.2197
17:59:29|3.2197
17:59:30|3.2197
17:59:31|3.2139
17:59:32|3.218
17:59:33|3.2138
17:59:35|3.2138
17:59:36|3.2168
17:59:37|3.2168
17:59:38|3.2168
17:59:39|3.2133
17:59:40|3.2133
17:59:41|3.2163
17:59:42|3.218
17:59:43|3.2113
17:59:44|3.2111
17:59:45|3.214
17:59:46|3.2145
17:59:47|3.2145
17:59:48|3.2145
17:59:49|3.2145
17:59:50|3.2145
17:59:51|3.2181
17:59:52|3.2181
17:59:53|3.2181
17:59:54|3.2181
17:59:55|3.2181
17:59:56|3.2181
17:59:57|3.2148
17:59:58|3.2148
17:59:59|3.2148
18:00:01|3.22
18:00:01|3.2227
18:00:03|3.2227
18:00:04|3.2227
18:00:05|3.2227
18:00:05|3.2272
18:00:06|3.2235
18:00:07|3.2235
18:00:09|3.2235
18:00:10|3.2282
18:00:10|3.2282
18:00:11|3.2282
18:00:12|3.2246
18:00:13|3.2247
18:00:14|3.2278
18:00:17|3.2278
18:00:18|3.2278
18:00:18|3.2218
18:00:19|3.2218
18:00:21|3.2228
18:00:23|3.2228
18:00:24|3.2185
18:00:25|3.2185
18:00:26|3.2181
18:00:28|3.2181
18:00:29|3.2205
18:00:30|3.2183
18:00:32|3.2173
18:00:33|3.2173
18:00:34|3.2173
18:00:35|3.2173
18:00:36|3.2173
18:00:37|3.2173
18:00:38|3.2154
18:00:39|3.2173
18:00:39|3.2184
18:00:41|3.2184
18:00:41|3.2157
18:00:42|3.2157
18:00:43|3.2157
18:00:44|3.2157
18:00:46|3.2167
18:00:47|3.2167
18:00:48|3.2154
18:00:49|3.215
18:00:50|3.215
18:00:51|3.2179
18:00:51|3.215
18:00:53|3.215
18:00:54|3.2185
18:00:54|3.2185
18:00:55|3.2185
18:00:57|3.2185
18:00:58|3.2234
18:00:59|3.2234
18:00:59|3.2222
18:01:01|3.2222
18:01:02|3.2222
18:01:02|3.2175
18:01:04|3.2223
18:01:05|3.2223
18:01:06|3.2223
18:01:07|3.2291
18:01:07|3.2291
18:01:09|3.2291
18:01:09|3.2291
18:01:11|3.2291
18:01:11|3.2291
18:01:13|3.2291
18:01:14|3.2223
18:01:14|3.2223
18:01:15|3.2223
18:01:17|3.2223
18:01:17|3.2229
18:01:18|3.2267
18:01:19|3.2334
18:01:21|3.2397
18:01:23|3.2409
18:01:24|3.2425
18:01:25|3.2429
18:01:26|3.2429
18:01:27|3.2429
18:01:28|3.2429
18:01:29|3.2429
18:01:31|3.2427
18:01:32|3.2427
18:01:33|3.2429
18:01:34|3.2446
18:01:35|3.2424
18:01:36|3.2424
18:01:37|3.2424
18:01:39|3.2424
18:01:39|3.2424
18:01:41|3.2424
18:01:42|3.2489
18:01:42|3.2489
18:01:43|3.2516
18:01:44|3.2576
18:01:45|3.2585
18:01:46|3.259
18:01:47|3.2599
18:01:48|3.2601
18:01:50|3.2496
18:01:50|3.2473
18:01:51|3.2555
18:01:53|3.2555
18:01:54|3.2601
18:01:55|3.2601
18:01:55|3.2601
18:01:57|3.2616
18:01:58|3.2616
18:01:59|3.2616
18:02:00|3.2616
18:02:01|3.2623
18:02:02|3.2623
18:02:03|3.2592
18:02:04|3.2592
18:02:05|3.2592
18:02:06|3.2629
18:02:07|3.2629
18:02:08|3.2594
18:02:09|3.2594
18:02:10|3.2632
18:02:10|3.2632
18:02:11|3.2631
18:02:13|3.2655
18:02:13|3.2661
18:02:14|3.2693
18:02:15|3.2704
18:02:16|3.2699
18:02:18|3.2688
18:02:18|3.275
18:02:20|3.2749
18:02:21|3.2746
18:02:22|3.2713
18:02:24|3.2713
18:02:25|3.2692
18:02:27|3.2692
18:02:28|3.2738
18:02:29|3.2749
18:02:30|3.2815
18:02:31|3.2815
18:02:32|3.2745
18:02:33|3.2745
18:02:34|3.2749
18:02:35|3.2749
18:02:36|3.2749
18:02:37|3.2785
18:02:38|3.2785
18:02:39|3.2785
18:02:40|3.275
18:02:41|3.275
18:02:42|3.2799
18:02:43|3.2799
18:02:44|3.2789
18:02:45|3.276
18:02:46|3.2774
18:02:47|3.2774
18:02:48|3.2783
18:02:50|3.2783
18:02:51|3.2875
18:02:52|3.2873
18:02:53|3.2848
18:02:54|3.2828
18:02:54|3.2782
18:02:56|3.2782
18:02:57|3.2823
18:02:58|3.2823
18:03:00|3.2832
18:03:01|3.2826
18:03:01|3.2857
18:03:02|3.2857
18:03:04|3.2857
18:03:06|3.283
18:03:06|3.2836
18:03:07|3.2875
18:03:08|3.2875
18:03:09|3.2875
18:03:10|3.2874
18:03:11|3.2874
18:03:12|3.2826
18:03:13|3.2826
18:03:14|3.2871
18:03:15|3.2876
18:03:16|3.2885
18:03:17|3.2885
18:03:18|3.2885
18:03:20|3.2885
18:03:20|3.2885
18:03:21|3.2885
18:03:22|3.2857
18:03:24|3.2855
18:03:26|3.2853
18:03:27|3.2885
18:03:28|3.2885
18:03:30|3.2899
18:03:30|3.2896
18:03:32|3.2896
18:03:34|3.2896
18:03:35|3.2893
18:03:35|3.2852
18:03:37|3.2852
18:03:37|3.2853
18:03:38|3.2853
18:03:39|3.2886
18:03:41|3.2851
18:03:42|3.2851
18:03:43|3.285
18:03:44|3.285
18:03:45|3.285
18:03:46|3.2833
18:03:47|3.2875
18:03:48|3.2875
18:03:49|3.2841
18:03:50|3.2841
18:03:51|3.2841
18:03:52|3.2834
18:03:53|3.2834
18:03:54|3.2834
18:03:55|3.2834
18:03:56|3.2834
18:03:57|3.2834
18:03:58|3.2834
18:03:59|3.2888
18:04:00|3.2888
18:04:01|3.2888
18:04:02|3.2888
18:04:03|3.2888
18:04:04|3.2888
18:04:05|3.2855
18:04:06|3.2855
18:04:07|3.2901
18:04:08|3.2903
18:04:09|3.2903
18:04:10|3.2903
18:04:11|3.2903
18:04:12|3.2903
18:04:13|3.2903
18:04:14|3.2897
18:04:15|3.2896
18:04:16|3.2874
18:04:17|3.2845
18:04:19|3.2845
18:04:19|3.284
18:04:20|3.2822
18:04:21|3.2791
18:04:22|3.2791
18:04:23|3.2793
18:04:25|3.2821
18:04:26|3.2821
18:04:28|3.2828
18:04:29|3.2828
18:04:30|3.2809
18:04:31|3.2809
18:04:32|3.2809
18:04:33|3.2809
18:04:34|3.2811
18:04:35|3.2811
18:04:35|3.2854
18:04:37|3.2805
18:04:39|3.2771
18:04:40|3.2813
18:04:40|3.2814
18:04:42|3.2855
18:04:43|3.2855
18:04:43|3.2855
18:04:45|3.2855
18:04:46|3.2855
18:04:47|3.2855
18:04:48|3.2855
18:04:49|3.2869
18:04:50|3.2869
18:04:50|3.2821
18:04:52|3.2821
18:04:53|3.2821
18:04:54|3.2821
18:04:55|3.2821
18:04:55|3.2821
18:04:57|3.2759
18:04:58|3.2759
18:05:00|3.27
18:05:00|3.2751
18:05:02|3.2751
18:05:03|3.2832
18:05:05|3.2832
18:05:05|3.2869
18:05:07|3.287
18:05:08|3.287
18:05:08|3.287
18:05:10|3.287
18:05:10|3.2893
18:05:12|3.29
18:05:12|3.2923
18:05:14|3.2944
18:05:14|3.2942
18:05:16|3.2942
18:05:16|3.2946
18:05:18|3.2954
18:05:19|3.2954
18:05:20|3.2955
18:05:21|3.299
18:05:21|3.2989
18:05:23|3.2997
18:05:24|3.3001
18:05:24|3.2999
18:05:27|3.3005
18:05:28|3.3002
18:05:29|3.3002
18:05:30|3.3002
18:05:31|3.2994
18:05:33|3.2974
18:05:34|3.3002
18:05:36|3.2927
18:05:36|3.2876
18:05:38|3.2917
18:05:38|3.2917
18:05:40|3.2917
18:05:40|3.2888
18:05:41|3.2939
18:05:43|3.2939
18:05:43|3.2926
18:05:45|3.2917
18:05:45|3.2931
18:05:47|3.2938
18:05:47|3.2961
18:05:49|3.2961
18:05:50|3.2961
18:05:51|3.2961
18:05:52|3.2961
18:05:52|3.2991
18:05:53|3.299
18:05:55|3.299
18:05:55|3.2987
18:05:57|3.2961
18:05:58|3.2985
18:05:59|3.2985
18:05:59|3.2927
18:06:00|3.2927
18:06:01|3.2927
18:06:02|3.2951
18:06:03|3.2951
18:06:04|3.2951
18:06:06|3.2941
18:06:06|3.2941
18:06:07|3.2941
18:06:09|3.2941
18:06:09|3.2941
18:06:11|3.2944
18:06:11|3.2944
18:06:12|3.2936
18:06:13|3.2932
18:06:14|3.2855
18:06:15|3.2855
18:06:16|3.2878
18:06:18|3.2878
18:06:18|3.2834
18:06:21|3.2834
18:06:21|3.283
18:06:22|3.2849
18:06:23|3.2849
18:06:24|3.2849
18:06:25|3.282
18:06:27|3.282
18:06:28|3.282
18:06:30|3.282
18:06:31|3.2816
18:06:32|3.2814
18:06:33|3.2781
18:06:34|3.2781
18:06:35|3.276
18:06:36|3.27
18:06:37|3.27
18:06:38|3.27
18:06:38|3.2738
18:06:41|3.2772
18:06:42|3.2812
18:06:43|3.2812
18:06:44|3.2772
18:06:45|3.2747
18:06:45|3.2723
18:06:46|3.2723
18:06:48|3.2723
18:06:48|3.2723
18:06:49|3.2755
18:06:50|3.2755
18:06:52|3.2755
18:06:53|3.2723
18:06:53|3.2723
18:06:55|3.2723
18:06:55|3.2723
18:06:57|3.2723
18:06:58|3.2698
18:06:59|3.2737
18:07:00|3.2737
18:07:02|3.2703
18:07:03|3.2703
18:07:05|3.2684
18:07:05|3.2684
18:07:06|3.2684
18:07:07|3.2684
18:07:08|3.2684
18:07:09|3.2684
18:07:10|3.2684
18:07:11|3.2684
18:07:13|3.2684
18:07:13|3.2719
18:07:14|3.2719
18:07:16|3.2719
18:07:17|3.2719
18:07:17|3.2719
18:07:18|3.2719
18:07:20|3.2719
18:07:20|3.2719
18:07:22|3.2719
18:07:22|3.2719
18:07:24|3.2719
18:07:24|3.2719
18:07:26|3.2719
18:07:27|3.2719
18:07:28|3.2736
18:07:30|3.2698
18:07:31|3.269
18:07:33|3.2728
18:07:35|3.269
18:07:35|3.269
18:07:36|3.269
18:07:37|3.269
18:07:38|3.269
18:07:39|3.269
18:07:40|3.269
18:07:42|3.2714
18:07:42|3.269
18:07:43|3.2694
18:07:44|3.2694
18:07:46|3.2731
18:07:47|3.2696
18:07:48|3.2696
18:07:49|3.2696
18:07:50|3.2696
18:07:51|3.2686
18:07:52|3.2684
18:07:53|3.2684
18:07:54|3.2684
18:07:55|3.262
18:07:56|3.2573
18:07:57|3.2569
18:07:58|3.255
18:07:59|3.2535
18:08:00|3.2563
18:08:01|3.2563
18:08:02|3.257
18:08:03|3.257
18:08:04|3.257
18:08:05|3.257
18:08:06|3.257
18:08:07|3.262
18:08:08|3.2631
18:08:09|3.2665
18:08:10|3.2665
18:08:11|3.2665
18:08:12|3.2665
18:08:13|3.2665
18:08:14|3.2665
18:08:15|3.2665
18:08:16|3.2655
18:08:17|3.2655
18:08:18|3.2655
18:08:19|3.2655
18:08:20|3.2655
18:08:21|3.2645
18:08:22|3.2645
18:08:23|3.2645
18:08:24|3.2645
18:08:25|3.2645
18:08:26|3.2645
18:08:27|3.2645
18:08:28|3.2578
18:08:30|3.2578
18:08:32|3.2578
18:08:33|3.2535
18:08:34|3.2523
18:08:35|3.2523
18:08:36|3.2523
18:08:37|3.2523
18:08:38|3.2523
18:08:39|3.2562
18:08:40|3.2605
18:08:41|3.2635
18:08:42|3.2635
18:08:43|3.2635
18:08:44|3.2635
18:08:45|3.2635
18:08:46|3.2635
18:08:47|3.2585
18:08:48|3.2585
18:08:49|3.2585
18:08:50|3.2585
18:08:51|3.2585
18:08:52|3.2585
18:08:53|3.2585
18:08:54|3.2702
18:08:55|3.2702
18:08:56|3.2645
18:08:57|3.2645
18:08:58|3.2645
18:08:59|3.2709
18:09:00|3.272
18:09:02|3.272
18:09:03|3.2692
18:09:04|3.2737
18:09:06|3.2739
18:09:06|3.2746
18:09:07|3.2713
18:09:08|3.2739
18:09:09|3.2739
18:09:11|3.2739
18:09:11|3.2739
18:09:12|3.27
18:09:13|3.2581
18:09:14|3.2581
18:09:15|3.2581
18:09:16|3.2581
18:09:17|3.2581
18:09:18|3.2577
18:09:20|3.2576
18:09:21|3.2535
18:09:21|3.2535
18:09:22|3.2524
18:09:23|3.2524
18:09:24|3.2524
18:09:26|3.2517
18:09:26|3.2519
18:09:27|3.2519
18:09:28|3.2519
18:09:29|3.2567
18:09:32|3.2567
18:09:32|3.2581
18:09:34|3.2581
18:09:35|3.2577
18:09:36|3.2577
18:09:37|3.2538
18:09:38|3.2527
18:09:39|3.2527
18:09:40|3.2557
18:09:41|3.2557
18:09:42|3.2557
18:09:43|3.2557
18:09:44|3.2551
18:09:45|3.2551
18:09:46|3.2547
18:09:47|3.25
18:09:48|3.25
18:09:49|3.25
18:09:50|3.25
18:09:51|3.25
18:09:52|3.2543
18:09:53|3.2543
18:09:54|3.2543
18:09:55|3.2543
18:09:56|3.2543
18:09:57|3.2543
18:09:58|3.2506
18:09:59|3.2506
18:10:01|3.2506
18:10:01|3.2506
18:10:03|3.2506
18:10:04|3.2506
18:10:06|3.2506
18:10:06|3.2506
18:10:07|3.2545
18:10:08|3.2545
18:10:10|3.2574
18:10:11|3.2595
18:10:11|3.2595
18:10:13|3.2595
18:10:14|3.2595
18:10:15|3.2595
18:10:16|3.2595
18:10:16|3.2525
18:10:17|3.2525
18:10:18|3.259
18:10:19|3.259
18:10:21|3.259
18:10:22|3.259
18:10:24|3.259
18:10:24|3.259
18:10:25|3.259
18:10:26|3.259
18:10:27|3.2539
18:10:28|3.2539
18:10:29|3.257
18:10:31|3.257
18:10:31|3.257
18:10:33|3.257
18:10:35|3.2534
18:10:37|3.2534
18:10:38|3.2552
18:10:39|3.255
18:10:40|3.2549
18:10:41|3.2546
18:10:42|3.2546
18:10:43|3.2446
18:10:44|3.2432
18:10:46|3.2424
18:10:48|3.2424
18:10:48|3.2462
18:10:51|3.2424
18:10:51|3.2468
18:10:52|3.2403
18:10:53|3.2404
18:10:54|3.2393
18:10:55|3.2373
18:10:56|3.2338
18:10:58|3.2324
18:10:58|3.2307
18:11:00|3.2307
18:11:00|3.2307
18:11:01|3.2304
18:11:02|3.234
18:11:03|3.2363
18:11:04|3.2363
18:11:05|3.2363
18:11:06|3.2363
18:11:07|3.2363
18:11:08|3.2363
18:11:09|3.2363
18:11:11|3.2401
18:11:11|3.2401
18:11:12|3.2398
18:11:13|3.2447
18:11:14|3.2458
18:11:16|3.2458
18:11:16|3.2458
18:11:18|3.2465
18:11:19|3.2409
18:11:19|3.2447
18:11:21|3.2447
18:11:22|3.2447
18:11:23|3.2447
18:11:24|3.2447
18:11:25|3.2447
18:11:26|3.2447
18:11:27|3.2447
18:11:28|3.2447
18:11:29|3.2447
18:11:30|3.2447
18:11:32|3.2447
18:11:33|3.2447
18:11:35|3.2447
18:11:35|3.2447
18:11:36|3.2447
18:11:38|3.2384
18:11:38|3.2384
18:11:39|3.2384
18:11:40|3.2384
18:11:41|3.244
18:11:43|3.244
18:11:44|3.244
18:11:44|3.244
18:11:45|3.2447
18:11:46|3.2447
18:11:47|3.2447
18:11:48|3.2447
18:11:50|3.2447
18:11:50|3.2397
18:11:51|3.2397
18:11:52|3.2391
18:11:54|3.2391
18:11:54|3.2391
18:11:55|3.2391
18:11:56|3.2391
18:11:57|3.2391
18:11:59|3.2391
18:11:59|3.2391
18:12:01|3.2391
18:12:02|3.2391
18:12:02|3.239
18:12:04|3.239
18:12:04|3.239
18:12:05|3.239
18:12:06|3.2386
18:12:07|3.2386
18:12:08|3.2386
18:12:09|3.2386
18:12:10|3.2386
18:12:11|3.2353
18:12:13|3.2353
18:12:14|3.239
18:12:15|3.239
18:12:15|3.239
18:12:17|3.2366
18:12:18|3.2366
18:12:19|3.2367
18:12:19|3.2467
18:12:21|3.2392
18:12:22|3.2392
18:12:23|3.2403
18:12:23|3.2403
18:12:25|3.2403
18:12:25|3.2403
18:12:26|3.2403
18:12:27|3.2403
18:12:28|3.24
18:12:30|3.24
18:12:31|3.2403
18:12:32|3.2403
18:12:34|3.2403
18:12:36|3.2353
18:12:37|3.2402
18:12:38|3.2402
18:12:39|3.2402
18:12:40|3.2402
18:12:41|3.2387
18:12:41|3.2387
18:12:43|3.2387
18:12:44|3.2387
18:12:45|3.2387
18:12:46|3.2387
18:12:47|3.2359
18:12:48|3.2381
18:12:49|3.2381
18:12:50|3.2381
18:12:51|3.2381
18:12:52|3.2381
18:12:53|3.2381
18:12:54|3.2381
18:12:55|3.2381
18:12:56|3.2381
18:12:57|3.2366
18:12:58|3.2366
18:12:59|3.2366
18:13:00|3.2366
18:13:01|3.2366
18:13:02|3.2366
18:13:03|3.2366
18:13:05|3.2366
18:13:06|3.2366
18:13:07|3.2385
18:13:08|3.2371
18:13:08|3.2371
18:13:10|3.24
18:13:10|3.24
18:13:12|3.24
18:13:12|3.24
18:13:14|3.24
18:13:14|3.24
18:13:16|3.24
18:13:17|3.24
18:13:17|3.24
18:13:18|3.24
18:13:20|3.24
18:13:21|3.24
18:13:22|3.2399
18:13:22|3.2399
18:13:23|3.24
18:13:25|3.24
18:13:25|3.24
18:13:27|3.24
18:13:28|3.24
18:13:28|3.2422
18:13:30|3.2422
18:13:31|3.2422
18:13:32|3.2422
18:13:34|3.2422
18:13:35|3.247
18:13:36|3.2506
18:13:37|3.2482
18:13:38|3.2532
18:13:39|3.2533
18:13:40|3.2533
18:13:41|3.2532
18:13:42|3.2518
18:13:43|3.2532
18:13:44|3.2532
18:13:46|3.2517
18:13:47|3.2517
18:13:48|3.2517
18:13:49|3.2517
18:13:50|3.2517
18:13:51|3.2566
18:13:52|3.2587
18:13:53|3.2623
18:13:55|3.2613
18:13:56|3.2613
18:13:56|3.2663
18:13:58|3.2663
18:13:59|3.2663
18:14:00|3.2617
18:14:01|3.2627
18:14:02|3.2627
18:14:03|3.2653
18:14:04|3.2653
18:14:05|3.2653
18:14:06|3.2653
18:14:07|3.2647
18:14:08|3.2649
18:14:09|3.2649
18:14:10|3.2649
18:14:11|3.2649
18:14:12|3.2594
18:14:13|3.2594
18:14:14|3.2555
18:14:15|3.2535
18:14:16|3.2535
18:14:17|3.2535
18:14:18|3.2535
18:14:19|3.2572
18:14:20|3.2572
18:14:21|3.2572
18:14:22|3.2594
18:14:23|3.2594
18:14:24|3.2594
18:14:25|3.2594
18:14:26|3.2666
18:14:27|3.2671
18:14:28|3.2671
18:14:29|3.2671
18:14:30|3.2671
18:14:31|3.2671
18:14:32|3.2645
18:14:33|3.2645
18:14:35|3.2645
18:14:36|3.2645
18:14:37|3.2645
18:14:37|3.2645
18:14:39|3.2669
18:14:40|3.2648
18:14:41|3.267
18:14:42|3.267
18:14:43|3.267
18:14:44|3.267
18:14:46|3.267
18:14:46|3.267
18:14:48|3.267
18:14:49|3.2646
18:14:50|3.2645
18:14:51|3.2645
18:14:51|3.2665
18:14:53|3.2665
18:14:54|3.2671
18:14:55|3.2689
18:14:56|3.2698
18:14:57|3.2698
18:14:58|3.2698
18:14:59|3.2698
18:15:01|3.27
18:15:01|3.2668
18:15:02|3.2668
18:15:03|3.2668
18:15:05|3.267
18:15:05|3.2696
18:15:06|3.2696
18:15:07|3.2696
18:15:08|3.2632
18:15:09|3.2632
18:15:10|3.264
18:15:11|3.264
18:15:12|3.264
18:15:13|3.2723
18:15:14|3.2723
18:15:15|3.2724
18:15:17|3.2724
18:15:18|3.2682
18:15:18|3.2682
18:15:19|3.2684
18:15:20|3.2684
18:15:21|3.268
18:15:22|3.268
18:15:23|3.268
18:15:24|3.268
18:15:25|3.268
18:15:26|3.268
18:15:27|3.2739
18:15:28|3.2739
18:15:29|3.2739
18:15:30|3.2799
18:15:31|3.28
18:15:32|3.2719
18:15:33|3.2739
18:15:35|3.2739
18:15:37|3.2726
18:15:38|3.2726
18:15:39|3.2726
18:15:40|3.2726
18:15:41|3.2726
18:15:42|3.2726
18:15:43|3.2726
18:15:44|3.2726
18:15:45|3.2725
18:15:47|3.2727
18:15:47|3.2727
18:15:48|3.2727
18:15:50|3.2727
18:15:50|3.2727
18:15:51|3.2727
18:15:52|3.2727
18:15:53|3.2727
18:15:55|3.2727
18:15:56|3.2727
18:15:57|3.2729
18:15:58|3.2729
18:15:59|3.2729
18:16:00|3.2729
18:16:01|3.2729
18:16:01|3.2729
18:16:03|3.2729
18:16:04|3.2729
18:16:05|3.2778
18:16:05|3.2797
18:16:07|3.2797
18:16:07|3.2799
18:16:09|3.2799
18:16:10|3.2799
18:16:11|3.2796
18:16:12|3.2795
18:16:12|3.287
18:16:13|3.2897
18:16:15|3.2848
18:16:16|3.2848
18:16:16|3.2894
18:16:17|3.2861
18:16:18|3.2806
18:16:19|3.2857
18:16:21|3.2857
18:16:21|3.2857
18:16:23|3.2857
18:16:23|3.2857
18:16:25|3.287
18:16:25|3.287
18:16:26|3.2806
18:16:27|3.2795
18:16:28|3.2795
18:16:29|3.2799
18:16:30|3.2799
18:16:32|3.2799
18:16:33|3.2799
18:16:33|3.2849
18:16:35|3.2849
18:16:37|3.2849
18:16:37|3.2877
18:16:39|3.2877
18:16:40|3.2877
18:16:41|3.2877
18:16:42|3.2877
18:16:43|3.2877
18:16:44|3.2876
18:16:45|3.2806
18:16:46|3.2875
18:16:47|3.2875
18:16:48|3.2812
18:16:49|3.2876
18:16:51|3.2819
18:16:52|3.2876
18:16:53|3.2876
18:16:54|3.2876
18:16:55|3.2876
18:16:56|3.2875
18:16:57|3.2875
18:16:58|3.2875
18:17:00|3.2875
18:17:01|3.2875
18:17:01|3.2875
18:17:02|3.2867
18:17:04|3.2867
18:17:05|3.2867
18:17:05|3.2867
18:17:07|3.2818
18:17:08|3.2818
18:17:10|3.2931
18:17:10|3.3
18:17:11|3.295
18:17:12|3.298
18:17:13|3.2923
18:17:15|3.2923
18:17:15|3.2903
18:17:16|3.295
18:17:18|3.295
18:17:19|3.295
18:17:20|3.295
18:17:20|3.295
18:17:21|3.2947
18:17:23|3.2984
18:17:23|3.2984
18:17:24|3.2984
18:17:25|3.298
18:17:26|3.2944
18:17:27|3.2925
18:17:29|3.2925
18:17:29|3.2925
18:17:30|3.2977
18:17:32|3.2977
18:17:33|3.2977
18:17:34|3.2977
18:17:35|3.2977
18:17:36|3.2977
18:17:38|3.2977
18:17:39|3.2977
18:17:40|3.2977
18:17:41|3.2977
18:17:43|3.2977
18:17:44|3.3
18:17:44|3.3
18:17:46|3.3
18:17:46|3.296
18:17:47|3.296
18:17:48|3.296
18:17:50|3.296
18:17:51|3.296
18:17:52|3.296
18:17:53|3.296
18:17:54|3.296
18:17:54|3.296
18:17:56|3.296
18:17:57|3.296
18:17:58|3.2949
18:17:59|3.2949
18:18:00|3.2962
18:18:01|3.2992
18:18:02|3.3
18:18:03|3.3
18:18:04|3.3006
18:18:05|3.3006
18:18:06|3.2987
18:18:07|3.3005
18:18:08|3.3006
18:18:09|3.3006
18:18:10|3.3009
18:18:11|3.3006
18:18:12|3.304
18:18:13|3.3045
18:18:14|3.3045
18:18:15|3.3045
18:18:16|3.3045
18:18:17|3.3045
18:18:18|3.3051
18:18:19|3.3072
18:18:20|3.308
18:18:21|3.3126
18:18:22|3.3117
18:18:23|3.3081
18:18:24|3.3078
18:18:25|3.3055
18:18:26|3.3041
18:18:27|3.304
18:18:28|3.3005
18:18:29|3.3035
18:18:30|3.3026
18:18:31|3.3026
18:18:32|3.3026
18:18:33|3.3084
18:18:34|3.3084
18:18:35|3.3044
18:18:36|3.3044
18:18:37|3.3044
18:18:39|3.3044
18:18:40|3.3044
18:18:41|3.3078
18:18:43|3.3084
18:18:44|3.3118
18:18:44|3.3068
18:18:45|3.3066
18:18:47|3.3109
18:18:48|3.3109
18:18:49|3.3109
18:18:50|3.3109
18:18:51|3.3109
18:18:52|3.3111
18:18:53|3.3109
18:18:54|3.3132
18:18:55|3.3136
18:18:56|3.3147
18:18:57|3.3138
18:18:59|3.3132
18:19:00|3.3132
18:19:01|3.3118
18:19:02|3.314
18:19:03|3.314
18:19:05|3.3132
18:19:06|3.3109
18:19:06|3.3074
18:19:07|3.3082
18:19:08|3.3082
18:19:10|3.3093
18:19:10|3.3048
18:19:12|3.3079
18:19:13|3.3047
18:19:14|3.3041
18:19:14|3.3035
18:19:15|3.3044
18:19:17|3.3082
18:19:18|3.3082
18:19:18|3.3029
18:19:19|3.3012
18:19:20|3.3015
18:19:21|3.2967
18:19:22|3.2946
18:19:23|3.289
18:19:24|3.2949
18:19:25|3.2941
18:19:26|3.2931
18:19:27|3.2931
18:19:28|3.2913
18:19:31|3.2888
18:19:31|3.2888
18:19:32|3.2888
18:19:33|3.2888
18:19:34|3.2885
18:19:35|3.2885
18:19:36|3.2913
18:19:37|3.2888
18:19:38|3.2888
18:19:40|3.2888
18:19:41|3.2893
18:19:43|3.2893
18:19:44|3.2947
18:19:45|3.2947
18:19:46|3.2947
18:19:47|3.2947
18:19:48|3.2947
18:19:49|3.2947
18:19:50|3.296
18:19:51|3.296
18:19:52|3.292
18:19:53|3.292
18:19:54|3.2972
18:19:56|3.2972
18:19:57|3.2972
18:19:58|3.2972
18:19:59|3.2972
18:20:00|3.2972
18:20:01|3.2942
18:20:01|3.2942
18:20:02|3.2969
18:20:03|3.2969
18:20:04|3.2969
18:20:05|3.2969
18:20:07|3.2969
18:20:08|3.296
18:20:08|3.296
18:20:10|3.296
18:20:11|3.296
18:20:11|3.2993
18:20:12|3.2948
18:20:15|3.2949
18:20:15|3.3
18:20:16|3.3
18:20:17|3.2974
18:20:18|3.2974
18:20:19|3.3016
18:20:21|3.3016
18:20:22|3.3016
18:20:22|3.3016
18:20:23|3.3012
18:20:25|3.2966
18:20:26|3.2964
18:20:27|3.2964
18:20:28|3.2964
18:20:29|3.2966
18:20:30|3.2966
18:20:31|3.2966
18:20:32|3.2966
18:20:33|3.2964
18:20:34|3.2964
18:20:35|3.2964
18:20:36|3.2964
18:20:37|3.2931
18:20:38|3.2931
18:20:39|3.2908
18:20:41|3.281
18:20:43|3.278
18:20:44|3.2816
18:20:46|3.2804
18:20:47|3.28
18:20:48|3.28
18:20:49|3.28
18:20:50|3.2808
18:20:51|3.2808
18:20:52|3.2855
18:20:53|3.2855
18:20:54|3.2855
18:20:55|3.2855
18:20:56|3.2855
18:20:57|3.2855
18:20:58|3.2855
18:20:59|3.2855
18:21:00|3.28
18:21:01|3.28
18:21:02|3.2777
18:21:03|3.2776
18:21:04|3.2748
18:21:05|3.2692
18:21:06|3.2675
18:21:07|3.2663
18:21:08|3.2707
18:21:09|3.2625
18:21:10|3.269
18:21:11|3.2673
18:21:12|3.2662
18:21:13|3.2659
18:21:14|3.2668
18:21:15|3.2651
18:21:17|3.2653
18:21:18|3.2655
18:21:19|3.2656
18:21:19|3.2656
18:21:21|3.2656
18:21:21|3.2656
18:21:23|3.2662
18:21:24|3.2704
18:21:25|3.2704
18:21:25|3.2704
18:21:26|3.2704
18:21:28|3.2704
18:21:28|3.2704
18:21:29|3.2699
18:21:31|3.27
18:21:31|3.27
18:21:33|3.27
18:21:34|3.27
18:21:34|3.27
18:21:36|3.27
18:21:37|3.27
18:21:38|3.27
18:21:38|3.27
18:21:40|3.2663
18:21:42|3.2663
18:21:43|3.2663
18:21:44|3.2683
18:21:45|3.2731
18:21:46|3.2731
18:21:47|3.2731
18:21:49|3.2731
18:21:50|3.2731
18:21:51|3.2731
18:21:52|3.2698
18:21:53|3.2698
18:21:54|3.2698
18:21:55|3.2698
18:21:56|3.2698
18:21:57|3.2726
18:21:58|3.2733
18:21:59|3.2733
18:22:00|3.2763
18:22:01|3.2763
18:22:01|3.2763
18:22:03|3.277
18:22:04|3.277
18:22:05|3.277
18:22:06|3.277
18:22:07|3.277
18:22:08|3.277
18:22:08|3.277
18:22:09|3.277
18:22:11|3.277
18:22:12|3.277
18:22:13|3.277
18:22:14|3.277
18:22:15|3.2772
18:22:15|3.2772
18:22:17|3.2772
18:22:17|3.2772
18:22:18|3.2772
18:22:20|3.277
18:22:20|3.277
18:22:22|3.277
18:22:23|3.2828
18:22:23|3.2855
18:22:24|3.287
18:22:26|3.2793
18:22:27|3.2793
18:22:27|3.2793
18:22:29|3.2793
18:22:30|3.2793
18:22:31|3.2801
18:22:32|3.2801
18:22:33|3.2801
18:22:34|3.2801
18:22:35|3.2801
18:22:36|3.2801
18:22:37|3.2801
18:22:38|3.2834
18:22:38|3.2834
18:22:40|3.2834
18:22:41|3.2848
18:22:43|3.2848
18:22:44|3.2885
18:22:45|3.2845
18:22:46|3.2845
18:22:48|3.2895
18:22:49|3.2895
18:22:50|3.2895
18:22:51|3.2863
18:22:52|3.2908
18:22:53|3.2895
18:22:54|3.2895
18:22:55|3.2895
18:22:56|3.2895
18:22:57|3.2895
18:22:58|3.2895
18:22:59|3.2895
18:23:00|3.2895
18:23:01|3.2895
18:23:02|3.288
18:23:03|3.288
18:23:04|3.288
18:23:05|3.288
18:23:06|3.288
18:23:07|3.288
18:23:08|3.288
18:23:09|3.2911
18:23:10|3.2912
18:23:11|3.2912
18:23:12|3.2912
18:23:13|3.2912
18:23:14|3.2912
18:23:15|3.2918
18:23:16|3.2903
18:23:17|3.2949
18:23:18|3.2918
18:23:19|3.2908
18:23:20|3.2908
18:23:21|3.2908
18:23:22|3.2908
18:23:23|3.2908
18:23:24|3.2908
18:23:25|3.2905
18:23:26|3.2905
18:23:27|3.2905
18:23:28|3.2934
18:23:29|3.2934
18:23:30|3.2934
18:23:31|3.2934
18:23:32|3.2934
18:23:33|3.2941
18:23:34|3.2962
18:23:35|3.2943
18:23:36|3.2943
18:23:37|3.2943
18:23:38|3.2928
18:23:39|3.2928
18:23:40|3.2953
18:23:41|3.2953
18:23:42|3.2962
18:23:44|3.2962
18:23:46|3.2966
18:23:46|3.2966
18:23:48|3.2982
18:23:49|3.2982
18:23:50|3.299
18:23:51|3.299
18:23:53|3.2962
18:23:53|3.2962
18:23:54|3.2948
18:23:55|3.2948
18:23:56|3.2948
18:23:57|3.2948
18:23:58|3.2978
18:24:00|3.2978
18:24:01|3.2978
18:24:02|3.2978
18:24:03|3.2978
18:24:04|3.2978
18:24:06|3.2927
18:24:06|3.2881
18:24:07|3.285
18:24:08|3.285
18:24:09|3.2874
18:24:10|3.2877
18:24:11|3.2876
18:24:12|3.2878
18:24:13|3.2878
18:24:14|3.2877
18:24:15|3.2852
18:24:16|3.2852
18:24:17|3.2852
18:24:18|3.2852
18:24:19|3.2852
18:24:20|3.2852
18:24:21|3.297
18:24:22|3.297
18:24:23|3.2959
18:24:24|3.2898
18:24:25|3.2898
18:24:26|3.2898
18:24:27|3.2898
18:24:28|3.2898
18:24:29|3.2898
18:24:30|3.2898
18:24:31|3.2898
18:24:32|3.2898
18:24:33|3.2898
18:24:34|3.2928
18:24:35|3.2952
18:24:37|3.2952
18:24:37|3.2952
18:24:38|3.2952
18:24:39|3.2952
18:24:40|3.2952
18:24:41|3.2952
18:24:42|3.2952
18:24:44|3.2952
18:24:45|3.2952
18:24:46|3.2952
18:24:47|3.2952
18:24:49|3.2952
18:24:50|3.2952
18:24:51|3.2921
18:24:51|3.2921
18:24:52|3.2853
18:24:54|3.2803
18:24:55|3.2803
18:24:55|3.2888
18:24:57|3.2888
18:24:58|3.2889
18:24:59|3.2906
18:25:00|3.2906
18:25:01|3.2906
18:25:02|3.2906
18:25:02|3.2835
18:25:04|3.2829
18:25:05|3.2876
18:25:06|3.2876
18:25:06|3.2871
18:25:09|3.2871
18:25:09|3.2857
18:25:11|3.2851
18:25:11|3.2851
18:25:12|3.2851
18:25:14|3.2875
18:25:15|3.2875
18:25:16|3.2875
18:25:17|3.2875
18:25:18|3.2875
18:25:20|3.2875
18:25:20|3.2817
18:25:21|3.2822
18:25:23|3.2827
18:25:23|3.2827
18:25:25|3.2827
18:25:26|3.2827
18:25:26|3.2851
18:25:28|3.2851
18:25:28|3.2851
18:25:29|3.2851
18:25:30|3.2851
18:25:32|3.2851
18:25:33|3.2816
18:25:33|3.2816
18:25:35|3.2797
18:25:35|3.2797
18:25:36|3.2793
18:25:37|3.2793
18:25:39|3.2823
18:25:39|3.2797
18:25:41|3.285
18:25:42|3.2851
18:25:42|3.2803
18:25:44|3.2803
18:25:44|3.2775
18:25:47|3.2771
18:25:47|3.276
18:25:48|3.275
18:25:50|3.2764
18:25:51|3.2764
18:25:52|3.2764
18:25:54|3.2747
18:25:55|3.2747
18:25:56|3.2747
18:25:57|3.2781
18:25:57|3.2781
18:25:59|3.2746
18:25:59|3.2746
18:26:02|3.2736
18:26:03|3.2733
18:26:04|3.2731
18:26:06|3.2731
18:26:07|3.2717
18:26:08|3.2731
18:26:09|3.2731
18:26:10|3.2731
18:26:11|3.2731
18:26:12|3.2731
18:26:13|3.2731
18:26:14|3.2731
18:26:15|3.2731
18:26:16|3.2731
18:26:17|3.2731
18:26:18|3.2731
18:26:19|3.2746
18:26:20|3.2746
18:26:21|3.2746
18:26:22|3.2746
18:26:23|3.2746
18:26:24|3.2746
18:26:25|3.2746
18:26:26|3.2746
18:26:27|3.2746
18:26:28|3.2746
18:26:29|3.2746
18:26:30|3.2746
18:26:31|3.2746
18:26:32|3.2746
18:26:33|3.2762
18:26:34|3.2731
18:26:35|3.2731
18:26:36|3.2731
18:26:37|3.2708
18:26:38|3.2708
18:26:39|3.276
18:26:40|3.276
18:26:41|3.2763
18:26:42|3.2763
18:26:43|3.2763
18:26:44|3.2763
18:26:45|3.2763
18:26:47|3.2763
18:26:48|3.2737
18:26:49|3.2737
18:26:51|3.2737
18:26:52|3.2737
18:26:53|3.2737
18:26:54|3.2737
18:26:55|3.2737
18:26:57|3.28
18:26:58|3.28
18:26:59|3.28
18:27:00|3.2763
18:27:01|3.2763
18:27:02|3.2763
18:27:03|3.2763
18:27:04|3.2763
18:27:05|3.2763
18:27:06|3.2763
18:27:07|3.2763
18:27:08|3.2763
18:27:09|3.2763
18:27:10|3.2763
18:27:11|3.28
18:27:12|3.28
18:27:13|3.28
18:27:14|3.2799
18:27:15|3.2752
18:27:16|3.2752
18:27:17|3.2752
18:27:18|3.2752
18:27:19|3.2752
18:27:20|3.2756
18:27:21|3.2756
18:27:22|3.2756
18:27:23|3.2756
18:27:24|3.2752
18:27:25|3.2752
18:27:26|3.2752
18:27:27|3.2752
18:27:28|3.2752
18:27:29|3.2752
18:27:30|3.2799
18:27:31|3.2799
18:27:32|3.2799
18:27:33|3.2799
18:27:34|3.275
18:27:35|3.275
18:27:36|3.275
18:27:37|3.275
18:27:38|3.285
18:27:39|3.285
18:27:40|3.2851
18:27:41|3.2816
18:27:42|3.2851
18:27:43|3.2821
18:27:44|3.2821
18:27:45|3.2821
18:27:46|3.285
18:27:48|3.285
18:27:49|3.2823
18:27:50|3.2823
18:27:52|3.2823
18:27:53|3.2823
18:27:55|3.2823
18:27:56|3.2823
18:27:56|3.2823
18:27:57|3.2823
18:27:59|3.2737
18:27:59|3.2737
18:28:00|3.2737
18:28:02|3.2699
18:28:03|3.269
18:28:04|3.269
18:28:05|3.269
18:28:06|3.2737
18:28:08|3.2737
18:28:09|3.2632
18:28:09|3.2624
18:28:10|3.262
18:28:12|3.262
18:28:12|3.2656
18:28:13|3.2665
18:28:15|3.2666
18:28:15|3.2666
18:28:16|3.2666
18:28:19|3.2701
18:28:19|3.2701
18:28:20|3.2701
18:28:21|3.2755
18:28:22|3.2755
18:28:23|3.2755
18:28:24|3.2755
18:28:25|3.2755
18:28:26|3.2755
18:28:27|3.2755
18:28:28|3.2707
18:28:29|3.2707
18:28:30|3.2707
18:28:31|3.2668
18:28:33|3.2668
18:28:34|3.2668
18:28:34|3.2668
18:28:37|3.2668
18:28:37|3.2668
18:28:38|3.2668
18:28:39|3.2668
18:28:40|3.2668
18:28:41|3.2668
18:28:42|3.2668
18:28:43|3.2668
18:28:44|3.2668
18:28:45|3.2668
18:28:46|3.2672
18:28:48|3.2672
18:28:49|3.2727
18:28:51|3.2727
18:28:53|3.2733
18:28:54|3.2733
18:28:55|3.2733
18:28:56|3.2733
18:28:57|3.2733
18:28:58|3.2733
18:28:59|3.2733
18:29:00|3.2733
18:29:01|3.2733
18:29:02|3.2693
18:29:03|3.2686
18:29:04|3.2686
18:29:05|3.2686
18:29:06|3.2631
18:29:07|3.2631
18:29:08|3.2631
18:29:09|3.2668
18:29:10|3.2675
18:29:11|3.2631
18:29:12|3.2631
18:29:13|3.2632
18:29:14|3.2632
18:29:15|3.2632
18:29:16|3.2632
18:29:17|3.2632
18:29:18|3.2632
18:29:19|3.2632
18:29:20|3.2632
18:29:21|3.2631
18:29:22|3.2631
18:29:23|3.2627
18:29:24|3.2621
18:29:25|3.2621
18:29:26|3.2632
18:29:27|3.2632
18:29:28|3.2632
18:29:29|3.2632
18:29:30|3.2632
18:29:31|3.2632
18:29:32|3.2632
18:29:33|3.2605
18:29:34|3.2587
18:29:36|3.258
18:29:37|3.2547
18:29:37|3.2517
18:29:39|3.2517
18:29:40|3.2517
18:29:41|3.2577
18:29:42|3.263
18:29:43|3.2576
18:29:44|3.2576
18:29:45|3.2593
18:29:46|3.2593
18:29:47|3.2608
18:29:47|3.2593
18:29:50|3.2666
18:29:52|3.2621
18:29:53|3.2621
18:29:54|3.2621
18:29:55|3.2625
18:29:57|3.2674
18:29:58|3.2624
18:29:59|3.2624
18:30:00|3.2624
18:30:01|3.2683
18:30:02|3.2683
18:30:03|3.2683
18:30:04|3.2683
18:30:06|3.275
18:30:07|3.275
18:30:07|3.275
18:30:08|3.275
18:30:10|3.2746
18:30:11|3.2705
18:30:11|3.2743
18:30:13|3.2739
18:30:14|3.2739
18:30:15|3.2724
18:30:15|3.2668
18:30:18|3.2668
18:30:18|3.2668
18:30:19|3.2661
18:30:20|3.2661
18:30:21|3.2657
18:30:22|3.2618
18:30:24|3.2647
18:30:25|3.2583
18:30:26|3.2583
18:30:27|3.2582
18:30:28|3.254
18:30:29|3.26
18:30:30|3.26
18:30:31|3.2621
18:30:32|3.2621
18:30:33|3.2621
18:30:34|3.2621
18:30:35|3.2607
18:30:36|3.2621
18:30:37|3.262
18:30:38|3.262
18:30:40|3.2616
18:30:41|3.2616
18:30:42|3.2566
18:30:43|3.261
18:30:44|3.261
18:30:45|3.261
18:30:46|3.2564
18:30:47|3.2564
18:30:48|3.2564
18:30:49|3.2523
18:30:51|3.2517
18:30:52|3.2517
18:30:53|3.2517
18:30:55|3.2517
18:30:55|3.2533
18:30:57|3.2533
18:30:57|3.2599
18:30:58|3.2598
18:31:00|3.2598
18:31:00|3.2598
18:31:02|3.2598
18:31:04|3.2518
18:31:05|3.2582
18:31:06|3.2598
18:31:07|3.267
18:31:08|3.267
18:31:09|3.267
18:31:09|3.2669
18:31:10|3.2669
18:31:12|3.2669
18:31:12|3.2669
18:31:14|3.2594
18:31:15|3.2594
18:31:16|3.2594
18:31:17|3.2594
18:31:17|3.2588
18:31:19|3.2588
18:31:20|3.2639
18:31:21|3.2639
18:31:22|3.2598
18:31:22|3.2629
18:31:23|3.255
18:31:25|3.255
18:31:25|3.255
18:31:27|3.255
18:31:28|3.2552
18:31:28|3.2552
18:31:30|3.2552
18:31:31|3.2453
18:31:31|3.2499
18:31:33|3.25
18:31:34|3.25
18:31:34|3.25
18:31:35|3.2539
18:31:37|3.2539
18:31:37|3.2539
18:31:39|3.2539
18:31:39|3.2539
18:31:41|3.25
18:31:41|3.25
18:31:42|3.25
18:31:43|3.2485
18:31:44|3.2446
18:31:46|3.2401
18:31:46|3.2423
18:31:48|3.2423
18:31:48|3.2423
18:31:49|3.2423
18:31:52|3.2423
18:31:53|3.2423
18:31:54|3.2423
18:31:55|3.2406
18:31:56|3.2406
18:31:57|3.2406
18:31:58|3.2406
18:31:59|3.2404
18:32:00|3.2404
18:32:01|3.2392
18:32:02|3.2392
18:32:03|3.2392
18:32:05|3.2403
18:32:06|3.2404
18:32:06|3.2404
18:32:08|3.2404
18:32:08|3.2405
18:32:10|3.2405
18:32:11|3.2443
18:32:12|3.2417
18:32:13|3.2417
18:32:14|3.2417
18:32:14|3.2417
18:32:16|3.2417
18:32:17|3.2417
18:32:18|3.2417
18:32:19|3.2417
18:32:20|3.2455
18:32:21|3.2455
18:32:22|3.2455
18:32:23|3.2455
18:32:24|3.2417
18:32:25|3.2389
18:32:26|3.2389
18:32:27|3.2378
18:32:27|3.2366
18:32:28|3.2366
18:32:30|3.2366
18:32:31|3.2366
18:32:31|3.2366
18:32:32|3.2352
18:32:34|3.2345
18:32:35|3.2307
18:32:36|3.2307
18:32:37|3.2307
18:32:38|3.2344
18:32:39|3.2344
18:32:41|3.2275
18:32:41|3.2298
18:32:43|3.2298
18:32:43|3.2307
18:32:44|3.2307
18:32:46|3.2333
18:32:46|3.2344
18:32:48|3.2344
18:32:49|3.2344
18:32:50|3.2344
18:32:51|3.2344
18:32:53|3.2344
18:32:55|3.2344
18:32:55|3.2344
18:32:57|3.2344
18:32:58|3.2344
18:32:59|3.2344
18:33:00|3.2317
18:33:01|3.2317
18:33:03|3.2317
18:33:03|3.2297
18:33:04|3.2295
18:33:05|3.2295
18:33:07|3.2295
18:33:08|3.2295
18:33:09|3.2295
18:33:10|3.2274
18:33:11|3.2274
18:33:12|3.2274
18:33:13|3.2274
18:33:14|3.2274
18:33:16|3.2274
18:33:16|3.2274
18:33:18|3.2275
18:33:19|3.2258
18:33:20|3.2248
18:33:21|3.2286
18:33:22|3.2225
18:33:23|3.2225
18:33:24|3.2225
18:33:25|3.2226
18:33:26|3.2226
18:33:27|3.2259
18:33:28|3.2259
18:33:29|3.23
18:33:30|3.23
18:33:31|3.23
18:33:32|3.2273
18:33:33|3.2273
18:33:34|3.2273
18:33:35|3.2273
18:33:36|3.23
18:33:37|3.23
18:33:38|3.2347
18:33:39|3.2303
18:33:40|3.2303
18:33:41|3.2303
18:33:42|3.2303
18:33:43|3.2303
18:33:44|3.2303
18:33:45|3.2361
18:33:46|3.236
18:33:47|3.2315
18:33:48|3.2315
18:33:49|3.2315
18:33:50|3.2316
18:33:51|3.2316
18:33:52|3.2316
18:33:54|3.2299
18:33:56|3.2299
18:33:57|3.23
18:33:58|3.2297
18:33:59|3.228
18:34:00|3.228
18:34:01|3.228
18:34:02|3.228
18:34:03|3.228
18:34:04|3.228
18:34:05|3.2289
18:34:06|3.2134
18:34:08|3.2167
18:34:08|3.2167
18:34:09|3.2163
18:34:11|3.2167
18:34:12|3.2191
18:34:13|3.2191
18:34:14|3.2225
18:34:16|3.2225
18:34:17|3.2214
18:34:18|3.2214
18:34:19|3.2214
18:34:19|3.22
18:34:21|3.22
18:34:22|3.22
18:34:23|3.22
18:34:24|3.2127
18:34:25|3.2127
18:34:26|3.222
18:34:27|3.222
18:34:28|3.222
18:34:29|3.2175
18:34:30|3.2175
18:34:31|3.2175
18:34:31|3.2143
18:34:32|3.2143
18:34:34|3.2143
18:34:35|3.2143
18:34:36|3.2143
18:34:38|3.2144
18:34:38|3.2144
18:34:39|3.2144
18:34:41|3.2144
18:34:41|3.2144
18:34:42|3.2189
18:34:43|3.2189
18:34:44|3.2188
18:34:46|3.2188
18:34:46|3.2188
18:34:47|3.2188
18:34:48|3.2188
18:34:50|3.2199
18:34:50|3.2199
18:34:51|3.2199
18:34:52|3.2199
18:34:54|3.2232
18:34:55|3.2232
18:34:57|3.2232
18:34:59|3.2232
18:35:00|3.2232
18:35:00|3.2232
18:35:02|3.2232
18:35:03|3.2144
18:35:04|3.2144
18:35:05|3.2144
18:35:06|3.2144
18:35:07|3.2146
18:35:08|3.2146
18:35:09|3.2146
18:35:10|3.2146
18:35:12|3.2143
18:35:13|3.2143
18:35:14|3.2143
18:35:15|3.2143
18:35:16|3.2143
18:35:17|3.2143
18:35:18|3.2143
18:35:19|3.2176
18:35:20|3.2176
18:35:21|3.2135
18:35:22|3.2135
18:35:23|3.2136
18:35:24|3.2182
18:35:25|3.2143
18:35:26|3.2143
18:35:27|3.2143
18:35:28|3.2143
18:35:30|3.2143
18:35:30|3.2143
18:35:31|3.2143
18:35:32|3.2121
18:35:34|3.2121
18:35:35|3.2121
18:35:36|3.2102
18:35:36|3.2102
18:35:37|3.2102
18:35:38|3.2102
18:35:41|3.2102
18:35:41|3.2102
18:35:42|3.2104
18:35:43|3.2104
18:35:44|3.2103
18:35:45|3.2103
18:35:46|3.2103
18:35:47|3.2103
18:35:48|3.2103
18:35:49|3.2103
18:35:50|3.2103
18:35:51|3.2103
18:35:52|3.2103
18:35:53|3.2103
18:35:55|3.2103
18:35:56|3.2103
18:35:58|3.2103
18:35:59|3.2103
18:36:00|3.214
18:36:01|3.214
18:36:02|3.2105
18:36:03|3.2105
18:36:04|3.2105
18:36:05|3.2105
18:36:06|3.2105
18:36:07|3.2105
18:36:07|3.2105
18:36:09|3.2105
18:36:11|3.2103
18:36:11|3.2087
18:36:13|3.2103
18:36:14|3.2103
18:36:15|3.2103
18:36:15|3.2103
18:36:17|3.2088
18:36:18|3.2085
18:36:19|3.2057
18:36:20|3.2057
18:36:21|3.2057
18:36:22|3.2057
18:36:23|3.2057
18:36:24|3.2127
18:36:25|3.2127
18:36:26|3.1949
18:36:27|3.1949
18:36:28|3.1949
18:36:29|3.1939
18:36:30|3.197
18:36:31|3.201
18:36:32|3.201
18:36:33|3.201
18:36:34|3.1877
18:36:35|3.1877
18:36:36|3.2
18:36:37|3.2
18:36:38|3.1885
18:36:39|3.1868
18:36:40|3.1859
18:36:41|3.1909
18:36:42|3.1919
18:36:43|3.1919
18:36:44|3.1919
18:36:46|3.1898
18:36:46|3.1898
18:36:47|3.1898
18:36:48|3.1898
18:36:49|3.19
18:36:50|3.1939
18:36:51|3.194
18:36:52|3.1918
18:36:53|3.1918
18:36:54|3.1918
18:36:56|3.1914
18:36:58|3.1914
18:36:58|3.1914
18:37:00|3.1914
18:37:01|3.1914
18:37:02|3.1914
18:37:02|3.1908
18:37:05|3.1869
18:37:06|3.1956
18:37:07|3.1938
18:37:07|3.1985
18:37:08|3.1931
18:37:09|3.1931
18:37:10|3.1931
18:37:12|3.1931
18:37:13|3.1931
18:37:15|3.1941
18:37:16|3.1941
18:37:17|3.1937
18:37:18|3.1937
18:37:18|3.1979
18:37:20|3.1984
18:37:21|3.1984
18:37:22|3.1979
18:37:23|3.1979
18:37:23|3.1979
18:37:25|3.1999
18:37:26|3.2003
18:37:27|3.199
18:37:28|3.1987
18:37:28|3.2073
18:37:30|3.2083
18:37:31|3.2083
18:37:32|3.2083
18:37:33|3.2083
18:37:34|3.2029
18:37:35|3.1943
18:37:36|3.1943
18:37:37|3.1943
18:37:38|3.1912
18:37:39|3.1912
18:37:40|3.1912
18:37:41|3.1912
18:37:42|3.1912
18:37:43|3.1912
18:37:44|3.1912
18:37:45|3.1912
18:37:45|3.1912
18:37:46|3.1912
18:37:47|3.1912
18:37:48|3.1912
18:37:50|3.1912
18:37:51|3.1912
18:37:52|3.1912
18:37:53|3.1912
18:37:53|3.1912
18:37:55|3.1912
18:37:55|3.1952
18:37:58|3.1952
18:37:59|3.1925
18:38:00|3.1925
18:38:01|3.1925
18:38:03|3.1925
18:38:04|3.1899
18:38:04|3.189
18:38:06|3.1899
18:38:07|3.1912
18:38:07|3.1912
18:38:08|3.1912
18:38:10|3.1951
18:38:11|3.1925
18:38:12|3.1925
18:38:12|3.1963
18:38:14|3.1963
18:38:15|3.1973
18:38:16|3.1973
18:38:18|3.1973
18:38:19|3.1973
18:38:20|3.1938
18:38:21|3.1931
18:38:22|3.1854
18:38:23|3.1854
18:38:24|3.1854
18:38:25|3.1854
18:38:26|3.1902
18:38:27|3.1902
18:38:28|3.1902
18:38:29|3.1902
18:38:30|3.1902
18:38:31|3.1902
18:38:32|3.1902
18:38:33|3.1902
18:38:34|3.1902
18:38:35|3.1902
18:38:36|3.1888
18:38:37|3.1888
18:38:39|3.1888
18:38:40|3.1888
18:38:41|3.1858
18:38:42|3.1889
18:38:43|3.1889
18:38:44|3.1854
18:38:45|3.1854
18:38:46|3.1853
18:38:47|3.1853
18:38:48|3.1853
18:38:49|3.1849
18:38:50|3.1845
18:38:51|3.1845
18:38:52|3.1845
18:38:53|3.1839
18:38:54|3.1839
18:38:55|3.1841
18:38:57|3.1841
18:38:58|3.1946
18:38:58|3.1946
18:38:59|3.1865
18:39:00|3.1865
18:39:01|3.1865
18:39:03|3.1865
18:39:04|3.1865
18:39:04|3.1865
18:39:06|3.1865
18:39:06|3.1865
18:39:08|3.1865
18:39:08|3.1865
18:39:10|3.1865
18:39:11|3.1865
18:39:12|3.1865
18:39:12|3.1865
18:39:14|3.1894
18:39:15|3.1894
18:39:16|3.1894
18:39:17|3.1737
18:39:17|3.1724
18:39:18|3.1703
18:39:20|3.1739
18:39:20|3.1759
18:39:22|3.1759
18:39:22|3.1738
18:39:23|3.1736
18:39:25|3.1736
18:39:26|3.1785
18:39:28|3.1777
18:39:28|3.1777
18:39:30|3.18
18:39:32|3.1779
18:39:32|3.1735
18:39:33|3.1735
18:39:34|3.1694
18:39:35|3.1702
18:39:37|3.1702
18:39:37|3.1702
18:39:38|3.1702
18:39:39|3.175
18:39:40|3.1839
18:39:41|3.1839
18:39:42|3.1737
18:39:43|3.1788
18:39:45|3.1776
18:39:46|3.1776
18:39:46|3.1776
18:39:48|3.1737
18:39:48|3.1737
18:39:49|3.1773
18:39:50|3.1773
18:39:51|3.1773
18:39:52|3.1773
18:39:53|3.1773
18:39:54|3.1773
18:39:55|3.176
18:39:56|3.1767
18:39:57|3.1767
18:39:58|3.1767
18:39:59|3.1767
18:40:00|3.1767
18:40:01|3.1767
18:40:02|3.1767
18:40:03|3.1765
18:40:04|3.1741
18:40:05|3.1711
18:40:06|3.1763
18:40:07|3.1763
18:40:08|3.1763
18:40:09|3.1763
18:40:10|3.176
18:40:11|3.176
18:40:12|3.176
18:40:13|3.1716
18:40:15|3.17
18:40:15|3.1697
18:40:16|3.166
18:40:17|3.1625
18:40:18|3.1661
18:40:19|3.1661
18:40:20|3.1693
18:40:21|3.1685
18:40:22|3.1716
18:40:23|3.1716
18:40:24|3.1716
18:40:25|3.1724
18:40:27|3.1724
18:40:28|3.1724
18:40:30|3.1724
18:40:31|3.1707
18:40:32|3.1753
18:40:33|3.1753
18:40:34|3.1707
18:40:35|3.1707
18:40:36|3.1703
18:40:37|3.1703
18:40:38|3.1721
18:40:39|3.1722
18:40:39|3.1722
18:40:40|3.1722
18:40:41|3.1767
18:40:42|3.1733
18:40:44|3.1733
18:40:45|3.1767
18:40:46|3.1779
18:40:46|3.1779
18:40:48|3.1779
18:40:49|3.1781
18:40:50|3.1781
18:40:50|3.18
18:40:52|3.18
18:40:53|3.18
18:40:54|3.18
18:40:55|3.18
18:40:56|3.18
18:40:57|3.18
18:40:58|3.1763
18:40:59|3.18
18:40:59|3.18
18:41:01|3.18
18:41:01|3.18
18:41:03|3.18
18:41:03|3.1815
18:41:05|3.1815
18:41:05|3.184
18:41:07|3.1846
18:41:08|3.1846
18:41:09|3.1846
18:41:09|3.1846
18:41:11|3.1846
18:41:12|3.1846
18:41:13|3.1846
18:41:14|3.1846
18:41:15|3.1846
18:41:16|3.1846
18:41:17|3.1846
18:41:17|3.1846
18:41:19|3.1846
18:41:20|3.1845
18:41:21|3.1816
18:41:22|3.1816
18:41:23|3.1816
18:41:23|3.1816
18:41:25|3.1799
18:41:25|3.1799
18:41:27|3.1771
18:41:29|3.1771
18:41:29|3.1751
18:41:31|3.1751
18:41:31|3.1751
18:41:33|3.1807
18:41:35|3.175
18:41:35|3.1761
18:41:37|3.1771
18:41:38|3.1771
18:41:38|3.1771
18:41:39|3.1812
18:41:41|3.1812
18:41:42|3.1814
18:41:43|3.1814
18:41:44|3.1814
18:41:44|3.1814
18:41:46|3.1815
18:41:46|3.1815
18:41:48|3.1815
18:41:49|3.1815
18:41:50|3.1815
18:41:51|3.1815
18:41:51|3.1815
18:41:52|3.1815
18:41:53|3.1815
18:41:54|3.1815
18:41:55|3.1815
18:41:57|3.1794
18:41:57|3.1794
18:41:59|3.1794
18:41:59|3.1779
18:42:00|3.1771
18:42:02|3.1794
18:42:02|3.1794
18:42:03|3.1785
18:42:04|3.1785
18:42:05|3.1785
18:42:07|3.179
18:42:08|3.179
18:42:09|3.179
18:42:10|3.179
18:42:10|3.179
18:42:12|3.179
18:42:12|3.179
18:42:14|3.1785
18:42:14|3.1782
18:42:15|3.1782
18:42:17|3.1782
18:42:18|3.1782
18:42:19|3.1825
18:42:20|3.1825
18:42:21|3.1825
18:42:22|3.1825
18:42:23|3.177
18:42:24|3.1819
18:42:25|3.1819
18:42:26|3.1819
18:42:27|3.1819
18:42:29|3.1819
18:42:31|3.1819
18:42:32|3.1741
18:42:32|3.1741
18:42:34|3.1741
18:42:34|3.1741
18:42:35|3.17
18:42:37|3.17
18:42:38|3.17
18:42:39|3.1683
18:42:39|3.167
18:42:41|3.167
18:42:41|3.167
18:42:42|3.167
18:42:43|3.1729
18:42:44|3.1729
18:42:45|3.1728
18:42:46|3.1728
18:42:48|3.173
18:42:48|3.173
18:42:50|3.173
18:42:52|3.173
18:42:53|3.173
18:42:54|3.173
18:42:55|3.173
18:42:56|3.173
18:42:57|3.173
18:42:58|3.173
18:42:58|3.173
18:43:00|3.1706
18:43:01|3.1706
18:43:01|3.1713
18:43:03|3.1716
18:43:04|3.1716
18:43:05|3.1716
18:43:06|3.1716
18:43:06|3.1716
18:43:08|3.1768
18:43:08|3.1768
18:43:10|3.1768
18:43:11|3.1768
18:43:12|3.1768
18:43:13|3.1768
18:43:14|3.1768
18:43:15|3.1768
18:43:16|3.1768
18:43:17|3.1768
18:43:18|3.1768
18:43:19|3.1768
18:43:20|3.1768
18:43:20|3.1768
18:43:21|3.1738
18:43:23|3.1738
18:43:23|3.1738
18:43:24|3.1793
18:43:26|3.1793
18:43:26|3.1793
18:43:28|3.1793
18:43:29|3.1793
18:43:31|3.1793
18:43:31|3.1793
18:43:33|3.1793
18:43:34|3.1793
18:43:35|3.1793
18:43:36|3.1793
18:43:37|3.1793
18:43:38|3.1793
18:43:39|3.1793
18:43:41|3.1793
18:43:42|3.1793
18:43:43|3.1793
18:43:44|3.1793
18:43:45|3.1793
18:43:47|3.1793
18:43:47|3.1793
18:43:48|3.1793
18:43:49|3.1793
18:43:50|3.1738
18:43:51|3.1738
18:43:52|3.1738
18:43:53|3.1738
18:43:55|3.1738
18:43:56|3.1738
18:43:57|3.1738
18:43:58|3.1738
18:43:59|3.1738
18:44:00|3.1738
18:44:01|3.1738
18:44:02|3.1738
18:44:03|3.1738
18:44:04|3.1738
18:44:05|3.1738
18:44:06|3.1738
18:44:07|3.1738
18:44:08|3.1738
18:44:09|3.178
18:44:10|3.178
18:44:11|3.178
18:44:12|3.178
18:44:13|3.178
18:44:14|3.178
18:44:15|3.178
18:44:16|3.1798
18:44:17|3.181
18:44:18|3.181
18:44:19|3.181
18:44:20|3.1792
18:44:21|3.1794
18:44:22|3.1794
18:44:23|3.1824
18:44:24|3.1824
18:44:25|3.1796
18:44:26|3.1796
18:44:27|3.1796
18:44:28|3.1827
18:44:29|3.1827
18:44:30|3.1827
18:44:32|3.183
18:44:33|3.1804
18:44:34|3.1772
18:44:35|3.1772
18:44:37|3.1772
18:44:38|3.1796
18:44:38|3.1796
18:44:41|3.1796
18:44:41|3.1736
18:44:42|3.1736
18:44:44|3.1704
18:44:44|3.1738
18:44:46|3.1738
18:44:47|3.1738
18:44:48|3.17
18:44:49|3.17
18:44:50|3.1727
18:44:51|3.1727
18:44:52|3.17
18:44:53|3.1673
18:44:54|3.1703
18:44:55|3.1703
18:44:56|3.1703
18:44:57|3.1703
18:44:58|3.1703
18:44:59|3.1703
18:45:00|3.1688
18:45:01|3.17
18:45:02|3.1705
18:45:03|3.1705
18:45:04|3.1705
18:45:05|3.1738
18:45:06|3.1763
18:45:07|3.1763
18:45:08|3.1763
18:45:09|3.1763
18:45:10|3.1763
18:45:11|3.1738
18:45:12|3.1738
18:45:13|3.1738
18:45:14|3.1738
18:45:15|3.1738
18:45:16|3.1738
18:45:17|3.1738
18:45:18|3.1738
18:45:19|3.1738
18:45:20|3.1738
18:45:21|3.1738
18:45:22|3.1727
18:45:23|3.1765
18:45:24|3.1765
18:45:25|3.1765
18:45:26|3.1765
18:45:27|3.1765
18:45:28|3.1765
18:45:29|3.1765
18:45:30|3.1736
18:45:31|3.1736
18:45:33|3.1736
18:45:34|3.1736
18:45:35|3.1736
18:45:37|3.1737
18:45:38|3.1738
18:45:39|3.1738
18:45:40|3.1738
18:45:41|3.1738
18:45:43|3.1738
18:45:43|3.1776
18:45:44|3.1776
18:45:46|3.1776
18:45:46|3.1776
18:45:48|3.1776
18:45:49|3.1776
18:45:50|3.1776
18:45:51|3.1795
18:45:52|3.1795
18:45:54|3.1807
18:45:54|3.184
18:45:55|3.186
18:45:56|3.186
18:45:57|3.186
18:45:58|3.186
18:46:00|3.1823
18:46:01|3.1851
18:46:01|3.1851
18:46:02|3.181
18:46:03|3.181
18:46:04|3.181
18:46:05|3.181
18:46:06|3.181
18:46:07|3.181
18:46:08|3.181
18:46:09|3.1845
18:46:10|3.1856
18:46:11|3.1823
18:46:12|3.1823
18:46:14|3.1823
18:46:15|3.1823
18:46:16|3.1856
18:46:17|3.1856
18:46:18|3.1861
18:46:19|3.1861
18:46:20|3.1861
18:46:21|3.1861
18:46:22|3.1861
18:46:23|3.1861
18:46:24|3.1861
18:46:25|3.1866
18:46:26|3.1866
18:46:27|3.1866
18:46:28|3.1866
18:46:29|3.186
18:46:30|3.186
18:46:31|3.186
18:46:32|3.186
18:46:34|3.1839
18:46:35|3.186
18:46:36|3.186
18:46:36|3.186
18:46:39|3.1836
18:46:40|3.1836
18:46:40|3.1875
18:46:42|3.1875
18:46:42|3.1875
18:46:44|3.1875
18:46:45|3.1875
18:46:46|3.1882
18:46:47|3.1882
18:46:48|3.1899
18:46:49|3.1934
18:46:50|3.1895
18:46:51|3.1895
18:46:52|3.1895
18:46:53|3.1921
18:46:54|3.1936
18:46:55|3.1963
18:46:56|3.1963
18:46:57|3.1994
18:46:58|3.1994
18:46:59|3.1994
18:47:00|3.199
18:47:01|3.1991
18:47:02|3.1991
18:47:03|3.1999
18:47:04|3.1991
18:47:05|3.1991
18:47:06|3.1964
18:47:07|3.1964
18:47:08|3.1964
18:47:10|3.1987
18:47:10|3.1987
18:47:11|3.1987
18:47:13|3.1983
18:47:14|3.1983
18:47:14|3.1982
18:47:16|3.1982
18:47:16|3.1982
18:47:17|3.198
18:47:19|3.1989
18:47:20|3.1989
18:47:21|3.1989
18:47:22|3.2
18:47:23|3.2
18:47:24|3.202
18:47:25|3.202
18:47:25|3.202
18:47:27|3.202
18:47:27|3.202
18:47:29|3.1979
18:47:30|3.1979
18:47:31|3.1979
18:47:32|3.1979
18:47:32|3.1979
18:47:33|3.1979
18:47:36|3.2025
18:47:36|3.2025
18:47:37|3.2025
18:47:39|3.2
18:47:40|3.2
18:47:42|3.203
18:47:43|3.196
18:47:44|3.196
18:47:45|3.2018
18:47:45|3.2018
18:47:46|3.2018
18:47:48|3.2015
18:47:48|3.2015
18:47:49|3.2015
18:47:51|3.2015
18:47:52|3.2014
18:47:53|3.2014
18:47:54|3.1976
18:47:55|3.1976
18:47:56|3.1976
18:47:56|3.1976
18:47:58|3.2
18:47:59|3.2
18:48:00|3.2
18:48:01|3.2026
18:48:02|3.2036
18:48:03|3.1999
18:48:04|3.1999
18:48:05|3.2033
18:48:06|3.2033
18:48:07|3.2037
18:48:08|3.2037
18:48:09|3.2037
18:48:10|3.2037
18:48:11|3.2
18:48:12|3.2076
18:48:13|3.2076
18:48:14|3.2076
18:48:15|3.2098
18:48:16|3.2102
18:48:17|3.2102
18:48:18|3.2106
18:48:19|3.2106
18:48:20|3.2136
18:48:21|3.2136
18:48:22|3.2148
18:48:23|3.215
18:48:24|3.2155
18:48:25|3.2126
18:48:26|3.215
18:48:27|3.2173
18:48:28|3.22
18:48:29|3.2207
18:48:30|3.2156
18:48:31|3.2205
18:48:32|3.2205
18:48:33|3.2243
18:48:35|3.225
18:48:37|3.2268
18:48:38|3.2247
18:48:40|3.2242
18:48:41|3.2242
18:48:42|3.2201
18:48:44|3.2268
18:48:44|3.2269
18:48:45|3.2269
18:48:47|3.2285
18:48:49|3.2269
18:48:50|3.2358
18:48:51|3.2359
18:48:52|3.2359
18:48:53|3.2322
18:48:54|3.2358
18:48:55|3.2358
18:48:56|3.2358
18:48:57|3.2358
18:48:58|3.2406
18:48:59|3.2409
18:49:00|3.2382
18:49:01|3.2414
18:49:02|3.2448
18:49:03|3.2448
18:49:04|3.2414
18:49:05|3.2443
18:49:06|3.2443
18:49:07|3.2434
18:49:08|3.2397
18:49:09|3.2433
18:49:10|3.2374
18:49:11|3.2428
18:49:12|3.24
18:49:13|3.24
18:49:14|3.2488
18:49:15|3.249
18:49:16|3.2496
18:49:17|3.2501
18:49:18|3.2457
18:49:19|3.2419
18:49:20|3.2516
18:49:21|3.255
18:49:22|3.2545
18:49:23|3.2563
18:49:24|3.254
18:49:25|3.2517
18:49:26|3.2526
18:49:27|3.2529
18:49:28|3.2526
18:49:29|3.2509
18:49:30|3.2526
18:49:31|3.253
18:49:32|3.2516
18:49:33|3.2571
18:49:34|3.2571
18:49:36|3.2578
18:49:38|3.2646
18:49:39|3.263
18:49:40|3.2682
18:49:41|3.2679
18:49:43|3.2735
18:49:44|3.275
18:49:45|3.2763
18:49:46|3.2768
18:49:47|3.2778
18:49:49|3.277
18:49:50|3.2921
18:49:51|3.2922
18:49:52|3.2914
18:49:53|3.2938
18:49:54|3.2934
18:49:55|3.2869
18:49:56|3.2868
18:49:57|3.2776
18:49:58|3.2875
18:49:59|3.2875
18:50:00|3.2937
18:50:02|3.2894
18:50:03|3.2898
18:50:03|3.2972
18:50:04|3.2956
18:50:05|3.2975
18:50:06|3.3006
18:50:07|3.2973
18:50:09|3.2973
18:50:09|3.2941
18:50:10|3.289
18:50:11|3.2852
18:50:12|3.2915
18:50:14|3.2843
18:50:14|3.2884
18:50:16|3.2871
18:50:16|3.2721
18:50:17|3.2789
18:50:18|3.2707
18:50:19|3.2693
18:50:21|3.262
18:50:21|3.2622
18:50:22|3.2685
18:50:23|3.2723
18:50:25|3.276
18:50:26|3.2746
18:50:27|3.2757
18:50:28|3.283
18:50:29|3.2791
18:50:30|3.2848
18:50:31|3.2824
18:50:32|3.2885
18:50:33|3.2889
18:50:35|3.294
18:50:36|3.2982
18:50:38|3.2993
18:50:39|3.2993
18:50:41|3.2988
18:50:42|3.2936
18:50:43|3.306
18:50:44|3.2997
18:50:45|3.3045
18:50:46|3.2997
18:50:47|3.2994
18:50:48|3.2925
18:50:50|3.2925
18:50:50|3.2979
18:50:51|3.2981
18:50:52|3.2973
18:50:53|3.2977
18:50:54|3.2974
18:50:55|3.2931
18:50:56|3.2931
18:50:58|3.307
18:50:58|3.2982
18:50:59|3.3031
18:51:00|3.3031
18:51:01|3.304
18:51:02|3.3079
18:51:03|3.308
18:51:04|3.3079
18:51:05|3.3077
18:51:06|3.3015
18:51:07|3.3015
18:51:08|3.3088
18:51:09|3.309
18:51:10|3.31
18:51:11|3.3133
18:51:12|3.3136
18:51:13|3.3135
18:51:14|3.3132
18:51:15|3.3117
18:51:17|3.3097
18:51:18|3.3112
18:51:19|3.3067
18:51:20|3.3067
18:51:21|3.3067
18:51:22|3.3082
18:51:23|3.3126
18:51:24|3.3109
18:51:25|3.3082
18:51:26|3.31
18:51:27|3.3114
18:51:29|3.3136
18:51:29|3.3142
18:51:30|3.3094
18:51:32|3.3133
18:51:33|3.3133
18:51:34|3.3133
18:51:35|3.3133
18:51:35|3.3133
18:51:36|3.3125
18:51:38|3.3125
18:51:39|3.3081
18:51:40|3.3081
18:51:42|3.3081
18:51:44|3.3044
18:51:45|3.3034
18:51:46|3.3031
18:51:48|3.3027
18:51:49|3.3014
18:51:50|3.2986
18:51:51|3.2986
18:51:53|3.2944
18:51:53|3.2944
18:51:54|3.2952
18:51:55|3.2966
18:51:56|3.2964
18:51:57|3.2985
18:51:58|3.3032
18:51:59|3.3088
18:52:01|3.3088
18:52:01|3.3088
18:52:02|3.3047
18:52:03|3.308
18:52:04|3.3097
18:52:05|3.3111
18:52:06|3.3124
18:52:07|3.3124
18:52:08|3.3124
18:52:09|3.3124
18:52:10|3.3075
18:52:11|3.3075
18:52:12|3.3075
18:52:13|3.3075
18:52:14|3.3051
18:52:15|3.304
18:52:16|3.304
18:52:17|3.304
18:52:18|3.304
18:52:19|3.304
18:52:20|3.299
18:52:21|3.2979
18:52:22|3.2966
18:52:23|3.2907
18:52:24|3.2901
18:52:25|3.2923
18:52:26|3.2923
18:52:27|3.2889
18:52:28|3.2875
18:52:29|3.2867
18:52:30|3.2867
18:52:31|3.2867
18:52:32|3.2898
18:52:33|3.2898
18:52:34|3.2903
18:52:35|3.2935
18:52:36|3.2935
18:52:37|3.2935
18:52:39|3.2935
18:52:41|3.288
18:52:41|3.288
18:52:43|3.288
18:52:43|3.2898
18:52:45|3.2935
18:52:46|3.2935
18:52:48|3.2935
18:52:50|3.288
18:52:50|3.2849
18:52:51|3.2841
18:52:52|3.2824
18:52:53|3.2824
18:52:54|3.2823
18:52:55|3.2818
18:52:57|3.2818
18:52:57|3.2815
18:52:59|3.29
18:53:00|3.29
18:53:01|3.29
18:53:02|3.29
18:53:03|3.29
18:53:04|3.29
18:53:05|3.2852
18:53:06|3.2852
18:53:07|3.2852
18:53:08|3.2852
18:53:09|3.2852
18:53:10|3.2852
18:53:11|3.2852
18:53:12|3.2852
18:53:13|3.2852
18:53:14|3.2852
18:53:15|3.2852
18:53:16|3.2852
18:53:17|3.2852
18:53:18|3.2852
18:53:19|3.278
18:53:20|3.2773
18:53:21|3.275
18:53:22|3.2749
18:53:23|3.2746
18:53:24|3.2746
18:53:25|3.2715
18:53:26|3.2703
18:53:27|3.2686
18:53:28|3.2736
18:53:29|3.2736
18:53:30|3.2736
18:53:31|3.2717
18:53:32|3.2717
18:53:33|3.2717
18:53:34|3.2717
18:53:35|3.2717
18:53:36|3.2717
18:53:37|3.2717
18:53:38|3.2717
18:53:39|3.2703
18:53:41|3.2703
18:53:42|3.2711
18:53:43|3.2751
18:53:44|3.2751
18:53:46|3.2751
18:53:48|3.2751
18:53:49|3.2751
18:53:49|3.2751
18:53:50|3.2751
18:53:52|3.2751
18:53:52|3.2751
18:53:53|3.2751
18:53:54|3.2751
18:53:56|3.2751
18:53:56|3.2784
18:53:57|3.2784
18:53:59|3.2826
18:53:59|3.2826
18:54:00|3.2826
18:54:01|3.2826
18:54:02|3.2826
18:54:03|3.2826
18:54:04|3.2822
18:54:05|3.2822
18:54:06|3.2822
18:54:07|3.2822
18:54:08|3.2797
18:54:09|3.2797
18:54:10|3.2789
18:54:11|3.2789
18:54:12|3.2789
18:54:13|3.2789
18:54:14|3.2789
18:54:15|3.2791
18:54:16|3.2791
18:54:17|3.2791
18:54:18|3.2789
18:54:19|3.2789
18:54:21|3.2748
18:54:21|3.2697
18:54:22|3.2697
18:54:23|3.2685
18:54:24|3.2673
18:54:25|3.2668
18:54:26|3.2715
18:54:27|3.2673
18:54:28|3.2671
18:54:30|3.2644
18:54:30|3.2643
18:54:32|3.2632
18:54:33|3.2625
18:54:33|3.267
18:54:35|3.267
18:54:35|3.267
18:54:36|3.267
18:54:37|3.267
18:54:38|3.2659
18:54:39|3.267
18:54:41|3.267
18:54:43|3.2683
18:54:44|3.268
18:54:44|3.2679
18:54:46|3.2679
18:54:48|3.2679
18:54:48|3.2679
18:54:49|3.2679
18:54:50|3.2679
18:54:52|3.2677
18:54:53|3.2703
18:54:54|3.2703
18:54:55|3.2736
18:54:56|3.2736
18:54:57|3.2736
18:54:58|3.2736
18:54:59|3.2736
18:55:00|3.2736
18:55:01|3.2763
18:55:02|3.2715
18:55:03|3.2715
18:55:04|3.2715
18:55:05|3.2715
18:55:06|3.2706
18:55:07|3.2706
18:55:08|3.2706
18:55:09|3.2699
18:55:10|3.2699
18:55:11|3.2699
18:55:12|3.2675
18:55:13|3.2674
18:55:14|3.2674
18:55:15|3.2674
18:55:16|3.2674
18:55:17|3.2674
18:55:18|3.27
18:55:19|3.2738
18:55:20|3.2738
18:55:21|3.2738
18:55:22|3.2738
18:55:23|3.2738
18:55:24|3.2738
18:55:25|3.2738
18:55:26|3.2738
18:55:27|3.27
18:55:29|3.27
18:55:29|3.2772
18:55:30|3.2776
18:55:31|3.2776
18:55:32|3.2752
18:55:34|3.2752
18:55:35|3.2752
18:55:36|3.2843
18:55:36|3.2843
18:55:37|3.2843
18:55:38|3.2843
18:55:39|3.2873
18:55:41|3.2873
18:55:42|3.2882
18:55:44|3.2935
18:55:44|3.2939
18:55:46|3.2939
18:55:48|3.2939
18:55:49|3.293
18:55:50|3.2935
18:55:51|3.2889
18:55:52|3.2889
18:55:53|3.2934
18:55:54|3.2882
18:55:55|3.2882
18:55:57|3.2821
18:55:59|3.2842
18:56:00|3.2889
18:56:00|3.2889
18:56:01|3.2889
18:56:02|3.2889
18:56:03|3.2887
18:56:04|3.2887
18:56:06|3.2887
18:56:07|3.2887
18:56:08|3.2913
18:56:10|3.2913
18:56:10|3.2852
18:56:11|3.2816
18:56:13|3.2803
18:56:13|3.28
18:56:14|3.2817
18:56:16|3.2844
18:56:16|3.2844
18:56:17|3.2844
18:56:18|3.2844
18:56:19|3.2844
18:56:20|3.2844
18:56:21|3.2844
18:56:22|3.2844
18:56:23|3.2844
18:56:25|3.2998
18:56:26|3.3067
18:56:26|3.2971
18:56:28|3.3059
18:56:28|3.3006
18:56:29|3.3055
18:56:31|3.2966
18:56:31|3.2972
18:56:32|3.3016
18:56:33|3.3
18:56:34|3.3
18:56:35|3.2973
18:56:37|3.2973
18:56:37|3.298
18:56:38|3.298
18:56:39|3.3017
18:56:40|3.2956
18:56:41|3.2956
18:56:44|3.2956
18:56:45|3.2983
18:56:45|3.2983
18:56:46|3.3
18:56:48|3.3
18:56:50|3.3059
18:56:51|3.3054
18:56:52|3.3107
18:56:53|3.3106
18:56:54|3.3142
18:56:56|3.3142
18:56:57|3.3142
18:56:57|3.3076
18:56:58|3.3058
18:57:00|3.2969
18:57:00|3.3061
18:57:01|3.3003
18:57:02|3.3053
18:57:03|3.3053
18:57:04|3.3106
18:57:05|3.3133
18:57:06|3.3083
18:57:07|3.3077
18:57:08|3.3061
18:57:09|3.3061
18:57:10|3.3088
18:57:11|3.3139
18:57:12|3.3143
18:57:13|3.316
18:57:14|3.316
18:57:15|3.3165
18:57:16|3.3171
18:57:17|3.3171
18:57:18|3.3146
18:57:19|3.3153
18:57:21|3.3153
18:57:21|3.3107
18:57:22|3.3107
18:57:23|3.3097
18:57:24|3.3061
18:57:25|3.3061
18:57:27|3.3061
18:57:29|3.3096
18:57:29|3.3119
18:57:31|3.3141
18:57:31|3.3141
18:57:33|3.3133
18:57:33|3.3133
18:57:35|3.3133
18:57:36|3.3133
18:57:36|3.3133
18:57:37|3.3106
18:57:38|3.3169
18:57:39|3.3169
18:57:40|3.3169
18:57:42|3.3133
18:57:43|3.3131
18:57:45|3.3132
18:57:45|3.3167
18:57:47|3.3164
18:57:48|3.3164
18:57:50|3.3164
18:57:51|3.3167
18:57:52|3.3128
18:57:53|3.3128
18:57:54|3.3129
18:57:55|3.3129
18:57:56|3.3129
18:57:58|3.3129
18:57:59|3.3129
18:58:00|3.317
18:58:00|3.317
18:58:02|3.317
18:58:03|3.317
18:58:04|3.317
18:58:05|3.3192
18:58:05|3.3192
18:58:07|3.3192
18:58:08|3.3192
18:58:09|3.3192
18:58:10|3.3193
18:58:11|3.3193
18:58:11|3.3189
18:58:12|3.3184
18:58:14|3.3184
18:58:15|3.3184
18:58:16|3.3184
18:58:17|3.3184
18:58:18|3.3181
18:58:19|3.3181
18:58:20|3.3181
18:58:22|3.3181
18:58:23|3.313
18:58:23|3.3155
18:58:24|3.3066
18:58:26|3.3066
18:58:26|3.3102
18:58:28|3.3097
18:58:29|3.3047
18:58:30|3.3086
18:58:31|3.3038
18:58:32|3.3038
18:58:33|3.3038
18:58:34|3.3038
18:58:35|3.3038
18:58:36|3.3035
18:58:37|3.3038
18:58:38|3.307
18:58:39|3.307
18:58:40|3.307
18:58:41|3.307
18:58:42|3.307
18:58:43|3.3107
18:58:44|3.314
18:58:46|3.318
18:58:47|3.318
18:58:48|3.3169
18:58:50|3.3169
18:58:51|3.3169
18:58:52|3.3156
18:58:54|3.318
18:58:55|3.32
18:58:56|3.3205
18:58:57|3.3207
18:58:59|3.3153
18:58:59|3.32
18:59:01|3.32
18:59:01|3.32
18:59:02|3.3204
18:59:04|3.3204
18:59:05|3.3204
18:59:05|3.3204
18:59:06|3.315
18:59:08|3.315
18:59:08|3.3148
18:59:10|3.3181
18:59:12|3.3142
18:59:12|3.3175
18:59:13|3.315
18:59:15|3.3149
18:59:16|3.3149
18:59:16|3.3149
18:59:18|3.3159
18:59:19|3.3156
18:59:20|3.3156
18:59:20|3.3128
18:59:21|3.3168
18:59:23|3.3168
18:59:24|3.3168
18:59:25|3.3166
18:59:27|3.3123
18:59:27|3.3154
18:59:28|3.3154
18:59:30|3.3154
18:59:30|3.3138
18:59:31|3.3138
18:59:32|3.3178
18:59:33|3.3178
18:59:34|3.3139
18:59:35|3.3139
18:59:36|3.3139
18:59:37|3.3137
18:59:38|3.3124
18:59:39|3.3124
18:59:40|3.3124
18:59:41|3.3146
18:59:42|3.3146
18:59:43|3.3146
18:59:44|3.3131
18:59:46|3.32
18:59:47|3.32
18:59:49|3.3161
18:59:50|3.3161
18:59:51|3.3161
18:59:52|3.3161
18:59:53|3.3161
18:59:54|3.3161
18:59:56|3.3155
18:59:57|3.316
18:59:59|3.3156
19:00:00|3.3149
19:00:02|3.3125
19:00:02|3.3116
19:00:03|3.3119
19:00:05|3.3116
19:00:05|3.3116
19:00:06|3.3122
19:00:07|3.3116
19:00:09|3.303
19:00:09|3.3028
19:00:10|3.3023
19:00:12|3.2966
19:00:13|3.3
19:00:14|3.3032
19:00:15|3.3032
19:00:16|3.3039
19:00:17|3.3039
19:00:18|3.3063
19:00:19|3.3063
19:00:20|3.3066
19:00:21|3.3066
19:00:23|3.3066
19:00:24|3.3101
19:00:25|3.306
19:00:26|3.3099
19:00:27|3.306
19:00:28|3.306
19:00:29|3.3029
19:00:30|3.3024
19:00:31|3.3024
19:00:32|3.3024
19:00:33|3.3098
19:00:34|3.305
19:00:35|3.305
19:00:36|3.3012
19:00:37|3.3012
19:00:38|3.3012
19:00:39|3.3012
19:00:40|3.3012
19:00:41|3.3012
19:00:42|3.3086
19:00:43|3.3116
19:00:44|3.3132
19:00:45|3.3152
19:00:46|3.3162
19:00:48|3.3163
19:00:49|3.3104
19:00:50|3.3104
19:00:51|3.3104
19:00:52|3.317
19:00:53|3.317
19:00:55|3.32
19:00:56|3.32
19:00:57|3.32
19:00:58|3.3168
19:00:59|3.3168
19:01:00|3.3168
19:01:01|3.3168
19:01:02|3.3168
19:01:03|3.3168
19:01:04|3.3168
19:01:05|3.3168
19:01:05|3.3168
19:01:07|3.3168
19:01:08|3.318
19:01:09|3.318
19:01:10|3.3192
19:01:11|3.3192
19:01:12|3.3202
19:01:13|3.3241
19:01:14|3.3288
19:01:15|3.3285
19:01:16|3.3285
19:01:17|3.3283
19:01:18|3.3289
19:01:19|3.3289
19:01:20|3.3291
19:01:21|3.3291
19:01:22|3.3314
19:01:23|3.3319
19:01:24|3.3294
19:01:25|3.3334
19:01:26|3.3331
19:01:27|3.334
19:01:28|3.335
19:01:29|3.335
19:01:30|3.3351
19:01:31|3.3351
19:01:32|3.3337
19:01:33|3.3356
19:01:34|3.3343
19:01:35|3.3343
19:01:36|3.3345
19:01:37|3.3328
19:01:38|3.3312
19:01:39|3.3362
19:01:40|3.3363
19:01:41|3.339
19:01:43|3.3388
19:01:43|3.3354
19:01:45|3.3388
19:01:45|3.3351
19:01:47|3.3388
19:01:48|3.3387
19:01:50|3.3387
19:01:50|3.3388
19:01:53|3.3396
19:01:53|3.3409
19:01:55|3.3414
19:01:56|3.3428
19:01:57|3.3427
19:01:59|3.3456
19:01:59|3.3448
19:02:01|3.3413
19:02:02|3.338
19:02:04|3.3374
19:02:05|3.3347
19:02:06|3.3302
19:02:06|3.33
19:02:07|3.3375
19:02:08|3.3275
19:02:09|3.3335
19:02:11|3.3311
19:02:12|3.3344
19:02:13|3.3339
19:02:14|3.3332
19:02:15|3.3332
19:02:16|3.3326
19:02:17|3.3326
19:02:18|3.3285
19:02:19|3.3285
19:02:20|3.3312
19:02:21|3.3295
19:02:22|3.3295
19:02:23|3.3295
19:02:24|3.3295
19:02:25|3.3323
19:02:26|3.3384
19:02:28|3.3384
19:02:29|3.3384
19:02:30|3.3398
19:02:30|3.3398
19:02:32|3.3384
19:02:33|3.3384
19:02:34|3.3384
19:02:36|3.3384
19:02:36|3.3384
19:02:38|3.3347
19:02:38|3.3347
19:02:39|3.3347
19:02:40|3.3347
19:02:41|3.3347
19:02:42|3.338
19:02:43|3.3347
19:02:44|3.3347
19:02:45|3.3347
19:02:46|3.3347
19:02:47|3.3348
19:02:49|3.3347
19:02:51|3.3347
19:02:53|3.3345
19:02:53|3.3273
19:02:55|3.3278
19:02:55|3.3279
19:02:57|3.3279
19:02:58|3.3276
19:02:59|3.3276
19:03:00|3.3275
19:03:01|3.3306
19:03:02|3.3258
19:03:03|3.3251
19:03:05|3.325
19:03:05|3.325
19:03:06|3.325
19:03:08|3.3243
19:03:09|3.325
19:03:09|3.3275
19:03:11|3.3253
19:03:12|3.3314
19:03:13|3.3314
19:03:14|3.3314
19:03:15|3.3255
19:03:16|3.3255
19:03:17|3.3255
19:03:18|3.3283
19:03:19|3.3283
19:03:20|3.3283
19:03:21|3.3253
19:03:22|3.3253
19:03:23|3.3253
19:03:24|3.3303
19:03:25|3.3309
19:03:26|3.3309
19:03:28|3.3309
19:03:29|3.3309
19:03:29|3.3309
19:03:30|3.3309
19:03:31|3.3338
19:03:32|3.3348
19:03:33|3.335
19:03:35|3.333
19:03:35|3.33
19:03:36|3.326
19:03:37|3.326
19:03:39|3.326
19:03:39|3.3253
19:03:40|3.3237
19:03:41|3.32
19:03:42|3.3234
19:03:44|3.3226
19:03:44|3.3188
19:03:45|3.3174
19:03:46|3.3157
19:03:47|3.3115
19:03:48|3.3112
19:03:51|3.31
19:03:51|3.306
19:03:53|3.3042
19:03:54|3.306
19:03:55|3.304
19:03:56|3.3084
19:03:57|3.3065
19:03:59|3.3044
19:04:00|3.3044
19:04:01|3.3035
19:04:02|3.3018
19:04:03|3.3009
19:04:04|3.3044
19:04:05|3.3012
19:04:06|3.3004
19:04:07|3.3
19:04:08|3.3
19:04:09|3.3
19:04:10|3.3
19:04:11|3.3
19:04:12|3.3064
19:04:13|3.3064
19:04:14|3.3099
19:04:15|3.3099
19:04:16|3.3048
19:04:17|3.3024
19:04:18|3.3
19:04:19|3.3005
19:04:20|3.3031
19:04:21|3.3031
19:04:22|3.3031
19:04:23|3.3
19:04:24|3.3
19:04:25|3.2967
19:04:26|3.2967
19:04:28|3.2967
19:04:29|3.2967
19:04:30|3.2974
19:04:31|3.2942
19:04:32|3.2899
19:04:33|3.2897
19:04:34|3.2814
19:04:35|3.2814
19:04:36|3.2864
19:04:36|3.2877
19:04:38|3.2944
19:04:38|3.2891
19:04:40|3.289
19:04:41|3.2889
19:04:41|3.2873
19:04:42|3.2873
19:04:44|3.2873
19:04:45|3.2873
19:04:46|3.2873
19:04:47|3.2873
19:04:47|3.2873
19:04:49|3.2873
19:04:49|3.2902
19:04:50|3.2859
19:04:52|3.2859
19:04:54|3.2927
19:04:55|3.2873
19:04:56|3.2873
19:04:57|3.2873
19:04:58|3.2873
19:04:59|3.285
19:05:00|3.2822
19:05:01|3.2822
19:05:02|3.28
19:05:03|3.28
19:05:04|3.28
19:05:05|3.2798
19:05:06|3.2731
19:05:07|3.2731
19:05:08|3.2802
19:05:09|3.2761
19:05:11|3.285
19:05:12|3.2803
19:05:13|3.2803
19:05:15|3.2822
19:05:16|3.2817
19:05:17|3.2814
19:05:18|3.2814
19:05:19|3.2814
19:05:20|3.2829
19:05:21|3.2829
19:05:22|3.2865
19:05:23|3.2865
19:05:24|3.2865
19:05:25|3.2897
19:05:27|3.2897
19:05:27|3.2897
19:05:28|3.289
19:05:29|3.2892
19:05:31|3.2892
19:05:31|3.2918
19:05:32|3.2946
19:05:33|3.2961
19:05:35|3.2964
19:05:35|3.3
19:05:36|3.3
19:05:38|3.2998
19:05:39|3.3003
19:05:40|3.3003
19:05:40|3.3
19:05:41|3.2966
19:05:42|3.2918
19:05:43|3.2998
19:05:44|3.2998
19:05:45|3.2926
19:05:47|3.2923
19:05:47|3.2918
19:05:49|3.2918
19:05:49|3.2918
19:05:50|3.2881
19:05:53|3.2881
19:05:54|3.2881
19:05:55|3.2881
19:05:55|3.2881
19:05:57|3.2881
19:05:58|3.29
19:05:59|3.2948
19:06:00|3.2948
19:06:02|3.2941
19:06:03|3.2935
19:06:04|3.2935
19:06:06|3.2879
19:06:06|3.2853
19:06:08|3.2853
19:06:08|3.2853
19:06:09|3.2833
19:06:10|3.2833
19:06:11|3.2833
19:06:12|3.2833
19:06:13|3.2781
19:06:14|3.2746
19:06:15|3.2714
19:06:16|3.2714
19:06:17|3.2688
19:06:19|3.2688
19:06:19|3.2741
19:06:20|3.2702
19:06:22|3.2702
19:06:23|3.2702
19:06:24|3.2771
19:06:25|3.2771
19:06:26|3.2767
19:06:27|3.2843
19:06:28|3.2817
19:06:29|3.278
19:06:30|3.278
19:06:31|3.278
19:06:32|3.2762
19:06:33|3.2877
19:06:34|3.2877
19:06:35|3.2749
19:06:36|3.2802
19:06:37|3.277
19:06:38|3.277
19:06:39|3.2758
19:06:40|3.2758
19:06:41|3.2784
19:06:42|3.2784
19:06:43|3.2855
19:06:44|3.2855
19:06:45|3.2851
19:06:47|3.28
19:06:47|3.28
19:06:48|3.28
19:06:49|3.28
19:06:51|3.28
19:06:51|3.2765
19:06:53|3.28
19:06:54|3.28
19:06:55|3.2826
19:06:57|3.2826
19:06:59|3.2826
19:07:00|3.2807
19:07:01|3.2807
19:07:02|3.2807
19:07:03|3.2807
19:07:03|3.28
19:07:05|3.2811
19:07:06|3.2811
19:07:07|3.2811
19:07:08|3.2811
19:07:09|3.2811
19:07:09|3.2811
19:07:11|3.2807
19:07:12|3.2809
19:07:13|3.2813
19:07:13|3.2813
19:07:15|3.2772
19:07:16|3.273
19:07:17|3.2703
19:07:18|3.2725
19:07:19|3.2717
19:07:20|3.2785
19:07:20|3.2785
19:07:22|3.2768
19:07:23|3.2768
19:07:24|3.2768
19:07:25|3.2717
19:07:26|3.2717
19:07:27|3.2717
19:07:28|3.2708
19:07:29|3.2708
19:07:30|3.2699
19:07:32|3.2703
19:07:33|3.2708
19:07:33|3.2736
19:07:35|3.2669
19:07:36|3.2717
19:07:37|3.2717
19:07:37|3.2717
19:07:38|3.2685
19:07:40|3.2685
19:07:40|3.2717
19:07:42|3.2717
19:07:42|3.271
19:07:45|3.271
19:07:45|3.271
19:07:46|3.271
19:07:47|3.2711
19:07:48|3.2711
19:07:49|3.2711
19:07:50|3.276
19:07:51|3.2761
19:07:52|3.28
19:07:54|3.283
19:07:55|3.2833
19:07:56|3.2833
19:07:58|3.2797
19:07:59|3.2782
19:08:01|3.2782
19:08:02|3.2758
19:08:03|3.2758
19:08:04|3.2758
19:08:06|3.2758
19:08:07|3.2758
19:08:08|3.2758
19:08:09|3.2758
19:08:10|3.2784
19:08:11|3.2784
19:08:12|3.278
19:08:13|3.278
19:08:14|3.2809
19:08:15|3.2809
19:08:16|3.2809
19:08:17|3.2809
19:08:18|3.278
19:08:19|3.278
19:08:20|3.278
19:08:21|3.2809
19:08:22|3.2809
19:08:23|3.2744
19:08:24|3.2795
19:08:25|3.2789
19:08:26|3.2789
19:08:27|3.2789
19:08:28|3.2789
19:08:29|3.2789
19:08:30|3.2732
19:08:32|3.2771
19:08:32|3.2771
19:08:34|3.2771
19:08:35|3.2769
19:08:36|3.2769
19:08:37|3.2772
19:08:38|3.278
19:08:39|3.2826
19:08:40|3.2826
19:08:41|3.2826
19:08:42|3.2826
19:08:42|3.2826
19:08:44|3.2825
19:08:45|3.2825
19:08:46|3.2825
19:08:47|3.2822
19:08:48|3.2822
19:08:48|3.2822
19:08:50|3.2822
19:08:51|3.2822
19:08:52|3.28
19:08:53|3.28
19:08:53|3.28
19:08:56|3.285
19:08:57|3.285
19:08:59|3.2848
19:09:00|3.2911
19:09:01|3.2946
19:09:02|3.2946
19:09:03|3.2984
19:09:03|3.2947
19:09:05|3.2951
19:09:05|3.3
19:09:07|3.3034
19:09:08|3.3048
19:09:09|3.3048
19:09:10|3.3048
19:09:11|3.3057
19:09:12|3.3056
19:09:13|3.3056
19:09:14|3.3003
19:09:16|3.3075
19:09:16|3.3096
19:09:17|3.313
19:09:18|3.3199
19:09:19|3.3199
19:09:20|3.3204
19:09:21|3.3204
19:09:22|3.3207
19:09:23|3.3204
19:09:24|3.3204
19:09:25|3.3223
19:09:26|3.3248
19:09:27|3.3257
19:09:28|3.3274
19:09:30|3.3277
19:09:30|3.3278
19:09:31|3.3245
19:09:32|3.3274
19:09:33|3.3274
19:09:34|3.3257
19:09:35|3.327
19:09:36|3.327
19:09:37|3.3289
19:09:38|3.3314
19:09:39|3.3246
19:09:41|3.3234
19:09:41|3.3234
19:09:42|3.325
19:09:43|3.3165
19:09:44|3.3164
19:09:45|3.3139
19:09:46|3.3165
19:09:47|3.3165
19:09:48|3.3165
19:09:49|3.3165
19:09:50|3.316
19:09:51|3.316
19:09:52|3.3212
19:09:53|3.3213
19:09:54|3.3213
19:09:56|3.3258
19:09:57|3.3272
19:09:59|3.3262
19:10:01|3.325
19:10:01|3.3252
19:10:02|3.3252
19:10:03|3.3252
19:10:04|3.3252
19:10:05|3.3227
19:10:06|3.3246
19:10:07|3.3175
19:10:08|3.3165
19:10:09|3.3123
19:10:10|3.3123
19:10:11|3.312
19:10:12|3.3139
19:10:13|3.3141
19:10:14|3.3172
19:10:15|3.3172
19:10:16|3.3172
19:10:17|3.3172
19:10:19|3.3105
19:10:19|3.3097
19:10:20|3.3127
19:10:21|3.3078
19:10:22|3.3073
19:10:23|3.3073
19:10:24|3.3102
19:10:25|3.3104
19:10:26|3.3116
19:10:27|3.3116
19:10:28|3.3116
19:10:29|3.3116
19:10:30|3.3116
19:10:31|3.3116
19:10:32|3.314
19:10:33|3.3141
19:10:34|3.3141
19:10:35|3.3124
19:10:36|3.3116
19:10:37|3.3141
19:10:38|3.3112
19:10:39|3.3112
19:10:40|3.3116
19:10:41|3.3071
19:10:42|3.305
19:10:44|3.2979
19:10:45|3.2979
19:10:46|3.2979
19:10:47|3.2979
19:10:48|3.3032
19:10:49|3.3101
19:10:50|3.3101
19:10:51|3.3101
19:10:52|3.3101
19:10:53|3.3101
19:10:54|3.3101
19:10:55|3.3101
19:10:56|3.3101
19:10:57|3.3101
19:10:59|3.3101
19:10:59|3.3101
19:11:01|3.3101
19:11:02|3.3101
19:11:03|3.3101
19:11:04|3.3011
19:11:06|3.3011
19:11:07|3.2969
19:11:08|3.3009
19:11:09|3.3009
19:11:10|3.3009
19:11:11|3.3009
19:11:11|3.301
19:11:13|3.3033
19:11:14|3.3033
19:11:15|3.3028
19:11:16|3.3026
19:11:17|3.3021
19:11:18|3.2971
19:11:19|3.2959
19:11:20|3.301
19:11:21|3.2938
19:11:21|3.2933
19:11:23|3.2894
19:11:24|3.2945
19:11:25|3.2945
19:11:25|3.2945
19:11:27|3.2945
19:11:28|3.2945
19:11:29|3.2945
19:11:31|3.2945
19:11:31|3.2945
19:11:32|3.2945
19:11:34|3.2942
19:11:34|3.2942
19:11:35|3.2942
19:11:37|3.2942
19:11:37|3.2944
19:11:38|3.2944
19:11:40|3.2913
19:11:42|3.2913
19:11:42|3.2896
19:11:43|3.2896
19:11:44|3.2897
19:11:45|3.2897
19:11:46|3.2897
19:11:47|3.2897
19:11:48|3.2897
19:11:50|3.2897
19:11:50|3.2897
19:11:51|3.2897
19:11:52|3.2897
19:11:53|3.2897
19:11:54|3.2891
19:11:55|3.2891
19:11:56|3.288
19:11:58|3.2866
19:12:00|3.2862
19:12:02|3.2841
19:12:02|3.2875
19:12:04|3.2895
19:12:05|3.288
19:12:07|3.288
19:12:08|3.288
19:12:09|3.288
19:12:10|3.2911
19:12:11|3.291
19:12:12|3.2862
19:12:13|3.2862
19:12:14|3.2862
19:12:15|3.2841
19:12:17|3.2841
19:12:18|3.2869
19:12:19|3.2869
19:12:20|3.2869
19:12:21|3.2906
19:12:22|3.2906
19:12:23|3.2906
19:12:24|3.2906
19:12:25|3.2906
19:12:25|3.2883
19:12:27|3.2883
19:12:28|3.2909
19:12:28|3.2909
19:12:30|3.2909
19:12:31|3.2901
19:12:32|3.2901
19:12:33|3.2901
19:12:34|3.2901
19:12:35|3.2904
19:12:36|3.2904
19:12:37|3.2904
19:12:37|3.2904
19:12:40|3.2904
19:12:40|3.2894
19:12:41|3.2894
19:12:42|3.2894
19:12:43|3.2904
19:12:44|3.2928
19:12:45|3.293
19:12:47|3.293
19:12:47|3.293
19:12:48|3.293
19:12:49|3.2973
19:12:50|3.2993
19:12:51|3.2993
19:12:52|3.2951
19:12:53|3.2959
19:12:54|3.298
19:12:55|3.2999
19:12:56|3.2999
19:12:57|3.2999
19:12:59|3.3009
19:13:01|3.3015
19:13:02|3.3015
19:13:04|3.3015
19:13:04|3.3024
19:13:06|3.3019
19:13:07|3.2976
19:13:09|3.2976
19:13:09|3.2976
19:13:11|3.2976
19:13:12|3.2976
19:13:13|3.2976
19:13:14|3.2976
19:13:15|3.2976
19:13:16|3.298
19:13:17|3.298
19:13:18|3.298
19:13:19|3.3009
19:13:19|3.3009
19:13:20|3.298
19:13:22|3.3032
19:13:22|3.3032
19:13:23|3.3032
19:13:24|3.3042
19:13:25|3.3045
19:13:26|3.3045
19:13:28|3.3088
19:13:28|3.311
19:13:30|3.312
19:13:30|3.3145
19:13:32|3.3145
19:13:33|3.3145
19:13:33|3.3115
19:13:35|3.3115
19:13:35|3.3115
19:13:37|3.3115
19:13:38|3.3115
19:13:39|3.3115
19:13:40|3.3076
19:13:41|3.3076
19:13:42|3.3076
19:13:42|3.3076
19:13:44|3.3039
19:13:45|3.3004
19:13:46|3.3004
19:13:46|3.3004
19:13:48|3.3033
19:13:48|3.3033
19:13:50|3.303
19:13:51|3.303
19:13:52|3.303
19:13:52|3.303
19:13:54|3.3
19:13:55|3.3
19:13:56|3.2976
19:13:56|3.2976
19:13:57|3.2976
19:13:58|3.2976
19:14:00|3.2976
19:14:01|3.2976
19:14:03|3.3003
19:14:04|3.2975
19:14:04|3.2975
19:14:05|3.2965
19:14:07|3.2937
19:14:09|3.2937
19:14:09|3.2981
19:14:11|3.2981
19:14:12|3.298
19:14:13|3.3018
19:14:14|3.3018
19:14:15|3.3015
19:14:16|3.3015
19:14:17|3.3018
19:14:18|3.3018
19:14:19|3.3018
19:14:20|3.3078
19:14:21|3.3078
19:14:22|3.3078
19:14:23|3.3078
19:14:24|3.3078
19:14:25|3.3078
19:14:26|3.3078
19:14:27|3.3078
19:14:28|3.3137
19:14:29|3.3137
19:14:30|3.3163
19:14:31|3.3177
19:14:32|3.3192
19:14:33|3.32
19:14:34|3.3216
19:14:35|3.3216
19:14:36|3.3226
19:14:37|3.3226
19:14:38|3.3226
19:14:39|3.3226
19:14:40|3.3226
19:14:41|3.3226
19:14:42|3.3226
19:14:43|3.3164
19:14:44|3.3164
19:14:45|3.3169
19:14:46|3.3171
19:14:47|3.3216
19:14:48|3.3217
19:14:50|3.3248
19:14:50|3.3254
19:14:51|3.3254
19:14:52|3.3223
19:14:53|3.3217
19:14:54|3.3248
19:14:56|3.3215
19:14:57|3.3165
19:14:57|3.3165
19:14:59|3.3166
19:15:00|3.3226
19:15:01|3.3225
19:15:03|3.3225
19:15:04|3.3225
19:15:05|3.3225
19:15:06|3.3217
19:15:07|3.3217
19:15:08|3.3217
19:15:10|3.3222
19:15:10|3.3222
19:15:11|3.3222
19:15:12|3.3222
19:15:14|3.3171
19:15:15|3.3233
19:15:16|3.327
19:15:17|3.3251
19:15:18|3.3278
19:15:19|3.3273
19:15:20|3.3273
19:15:21|3.3304
19:15:22|3.3316
19:15:23|3.3333
19:15:24|3.3336
19:15:25|3.33
19:15:26|3.3288
19:15:27|3.3264
19:15:28|3.325
19:15:29|3.3249
19:15:30|3.3248
19:15:31|3.3248
19:15:32|3.3248
19:15:33|3.3238
19:15:34|3.3233
19:15:35|3.3233
19:15:36|3.324
19:15:37|3.3238
19:15:38|3.3238
19:15:39|3.3238
19:15:40|3.3238
19:15:41|3.3238
19:15:42|3.3238
19:15:43|3.3238
19:15:44|3.3225
19:15:45|3.3225
19:15:46|3.3225
19:15:47|3.3225
19:15:48|3.3246
19:15:49|3.3246
19:15:50|3.3246
19:15:51|3.3253
19:15:52|3.3269
19:15:54|3.3245
19:15:55|3.3279
19:15:56|3.3269
19:15:58|3.3269
19:15:58|3.3269
19:16:00|3.3229
19:16:01|3.3174
19:16:02|3.3171
19:16:03|3.315
19:16:04|3.3137
19:16:05|3.3272
19:16:06|3.3208
19:16:07|3.3208
19:16:08|3.3272
19:16:10|3.3272
19:16:11|3.3272
19:16:12|3.3272
19:16:13|3.3272
19:16:14|3.3208
19:16:15|3.3208
19:16:16|3.3208
19:16:17|3.3184
19:16:18|3.3245
19:16:19|3.32
19:16:20|3.32
19:16:21|3.32
19:16:22|3.32
19:16:23|3.32
19:16:24|3.3221
19:16:25|3.32
19:16:26|3.32
19:16:27|3.32
19:16:28|3.32
19:16:29|3.32
19:16:30|3.3232
19:16:31|3.3232
19:16:32|3.3135
19:16:33|3.3059
19:16:34|3.3059
19:16:35|3.3069
19:16:36|3.3118
19:16:37|3.3081
19:16:38|3.3081
19:16:39|3.3087
19:16:40|3.3128
19:16:41|3.3128
19:16:42|3.3044
19:16:43|3.3021
19:16:44|3.3015
19:16:46|3.2982
19:16:46|3.3034
19:16:47|3.3033
19:16:49|3.3062
19:16:50|3.3062
19:16:51|3.3062
19:16:52|3.3005
19:16:53|3.3103
19:16:54|3.3079
19:16:55|3.3103
19:16:56|3.3103
19:16:57|3.3103
19:16:58|3.3103
19:16:59|3.3152
19:17:00|3.3111
19:17:01|3.3111
19:17:02|3.3111
19:17:03|3.3111
19:17:04|3.3111
19:17:05|3.3105
19:17:06|3.3103
19:17:07|3.3103
19:17:08|3.3057
19:17:10|3.3057
19:17:10|3.3057
19:17:11|3.3057
19:17:12|3.3023
19:17:14|3.3098
19:17:14|3.3098
19:17:16|3.3098
19:17:17|3.3098
19:17:18|3.3098
19:17:19|3.3155
19:17:20|3.3155
19:17:21|3.3155
19:17:22|3.3155
19:17:22|3.3155
19:17:24|3.3122
19:17:25|3.3219
19:17:25|3.3258
19:17:27|3.3244
19:17:28|3.3293
19:17:29|3.3253
19:17:30|3.3246
19:17:31|3.3246
19:17:32|3.3246
19:17:32|3.3246
19:17:34|3.3246
19:17:34|3.3246
19:17:36|3.3246
19:17:38|3.3275
19:17:39|3.3264
19:17:40|3.3264
19:17:41|3.3264
19:17:43|3.3243
19:17:44|3.3243
19:17:45|3.3243
19:17:46|3.3243
19:17:47|3.3304
19:17:48|3.3333
19:17:49|3.3273
19:17:50|3.3273
19:17:51|3.3316
19:17:52|3.3316
19:17:53|3.3313
19:17:54|3.3313
19:17:55|3.3263
19:17:56|3.3263
19:17:57|3.3263
19:17:58|3.3309
19:17:59|3.3308
19:18:00|3.3316
19:18:01|3.3316
19:18:02|3.334
19:18:03|3.334
19:18:04|3.334
19:18:05|3.3338
19:18:06|3.3338
19:18:07|3.3338
19:18:08|3.3338
19:18:10|3.3336
19:18:11|3.333
19:18:12|3.333
19:18:13|3.3291
19:18:14|3.3282
19:18:15|3.3282
19:18:16|3.3327
19:18:17|3.3325
19:18:18|3.3325
19:18:19|3.3259
19:18:20|3.3259
19:18:21|3.3261
19:18:22|3.3245
19:18:23|3.3245
19:18:25|3.3245
19:18:25|3.3245
19:18:27|3.3234
19:18:27|3.3221
19:18:28|3.3221
19:18:29|3.3313
19:18:30|3.3316
19:18:31|3.3316
19:18:32|3.3343
19:18:34|3.3308
19:18:35|3.3308
19:18:35|3.334
19:18:38|3.3352
19:18:38|3.3359
19:18:41|3.3336
19:18:41|3.3326
19:18:42|3.3326
19:18:44|3.3326
19:18:45|3.3295
19:18:46|3.3295
19:18:47|3.3255
19:18:49|3.3255
19:18:50|3.3342
19:18:51|3.3346
19:18:52|3.3345
19:18:53|3.3342
19:18:54|3.3342
19:18:55|3.3342
19:18:56|3.3341
19:18:57|3.3341
19:18:58|3.3338
19:18:59|3.3338
19:19:00|3.3289
19:19:01|3.3289
19:19:02|3.3346
19:19:03|3.3346
19:19:04|3.3346
19:19:05|3.3346
19:19:06|3.3324
19:19:07|3.3324
19:19:08|3.3324
19:19:09|3.336
19:19:10|3.3361
19:19:11|3.3342
19:19:12|3.3328
19:19:13|3.3318
19:19:14|3.3314
19:19:15|3.3314
19:19:16|3.3314
19:19:17|3.3314
19:19:18|3.3314
19:19:19|3.3314
19:19:20|3.3314
19:19:21|3.3314
19:19:22|3.3397
19:19:23|3.3392
19:19:24|3.3361
19:19:25|3.3361
19:19:26|3.3361
19:19:27|3.3361
19:19:28|3.3346
19:19:29|3.3346
19:19:30|3.3346
19:19:31|3.3386
19:19:32|3.3386
19:19:33|3.3386
19:19:34|3.3346
19:19:35|3.328
19:19:36|3.3259
19:19:37|3.3259
19:19:39|3.3259
19:19:41|3.331
19:19:42|3.331
19:19:44|3.33
19:19:44|3.3312
19:19:46|3.3323
19:19:47|3.3323
19:19:48|3.3323
19:19:49|3.3323
19:19:50|3.3335
19:19:51|3.3335
19:19:52|3.3335
19:19:53|3.3339
19:19:54|3.3386
19:19:55|3.3386
19:19:56|3.3386
19:19:57|3.3398
19:19:58|3.3365
19:19:59|3.3423
19:20:00|3.3423
19:20:01|3.3387
19:20:02|3.3387
19:20:03|3.3387
19:20:04|3.3423
19:20:05|3.3429
19:20:06|3.3429
19:20:07|3.3451
19:20:08|3.3455
19:20:09|3.3453
19:20:10|3.3413
19:20:11|3.3404
19:20:13|3.3402
19:20:14|3.3387
19:20:15|3.3362
19:20:16|3.328
19:20:17|3.3397
19:20:18|3.33
19:20:19|3.33
19:20:19|3.33
19:20:22|3.3192
19:20:22|3.3256
19:20:23|3.3181
19:20:24|3.3181
19:20:25|3.3171
19:20:26|3.3197
19:20:27|3.3197
19:20:28|3.3206
19:20:29|3.3225
19:20:30|3.3225
19:20:31|3.3225
19:20:33|3.3225
19:20:33|3.3225
19:20:34|3.32
19:20:35|3.3273
19:20:36|3.3284
19:20:37|3.3284
19:20:38|3.3281
19:20:40|3.32
19:20:41|3.3169
19:20:42|3.3169
19:20:43|3.3171
19:20:44|3.3237
19:20:45|3.3287
19:20:46|3.3287
19:20:47|3.3223
19:20:48|3.3223
19:20:49|3.3223
19:20:51|3.3223
19:20:52|3.3178
19:20:53|3.3178
19:20:54|3.3178
19:20:55|3.3237
19:20:56|3.3224
19:20:57|3.3269
19:20:58|3.3269
19:20:59|3.3269
19:21:00|3.3212
19:21:02|3.3212
19:21:03|3.3178
19:21:04|3.3178
19:21:05|3.3178
19:21:06|3.3232
19:21:07|3.3232
19:21:07|3.3276
19:21:08|3.3276
19:21:09|3.3276
19:21:11|3.3279
19:21:11|3.3279
19:21:13|3.3232
19:21:14|3.3232
19:21:15|3.3232
19:21:16|3.3253
19:21:17|3.3253
19:21:17|3.3253
19:21:19|3.3238
19:21:19|3.3238
19:21:20|3.32
19:21:21|3.32
19:21:22|3.32
19:21:24|3.32
19:21:24|3.32
19:21:26|3.317
19:21:27|3.317
19:21:28|3.3209
19:21:28|3.3222
19:21:29|3.3222
19:21:30|3.3299
19:21:32|3.3299
19:21:32|3.3299
19:21:33|3.33
19:21:35|3.3257
19:21:36|3.3257
19:21:37|3.3295
19:21:38|3.3304
19:21:39|3.3304
19:21:40|3.3304
19:21:42|3.3269
19:21:43|3.3269
19:21:44|3.3269
19:21:45|3.3269
19:21:46|3.3269
19:21:48|3.3269
19:21:49|3.3269
19:21:50|3.3269
19:21:51|3.3267
19:21:52|3.3267
19:21:54|3.3267
19:21:54|3.3267
19:21:56|3.3267
19:21:56|3.3269
19:21:57|3.3269
19:21:59|3.3255
19:21:59|3.3255
19:22:01|3.3255
19:22:01|3.3255
19:22:03|3.3254
19:22:03|3.3254
19:22:05|3.3295
19:22:05|3.3252
19:22:07|3.3252
19:22:08|3.3252
19:22:09|3.3252
19:22:09|3.3252
19:22:10|3.3252
19:22:11|3.3252
19:22:12|3.3252
19:22:14|3.3252
19:22:14|3.3252
19:22:15|3.3252
19:22:17|3.33
19:22:17|3.33
19:22:18|3.33
19:22:19|3.33
19:22:20|3.33
19:22:22|3.33
19:22:22|3.3299
19:22:23|3.3299
19:22:24|3.3252
19:22:25|3.3249
19:22:26|3.3249
19:22:27|3.3249
19:22:28|3.3249
19:22:29|3.3249
19:22:31|3.3249
19:22:31|3.3249
19:22:32|3.3249
19:22:33|3.3249
19:22:35|3.3249
19:22:35|3.3242
19:22:36|3.3242
19:22:37|3.3242
19:22:38|3.3242
19:22:39|3.3242
19:22:42|3.3242
19:22:43|3.324
19:22:45|3.3186
19:22:47|3.3235
19:22:48|3.3243
19:22:49|3.3243
19:22:50|3.3243
19:22:51|3.3243
19:22:52|3.3243
19:22:54|3.3242
19:22:55|3.3242
19:22:56|3.3212
19:22:57|3.3257
19:22:58|3.3257
19:22:59|3.3257
19:23:00|3.3257
19:23:01|3.3257
19:23:02|3.328
19:23:03|3.328
19:23:04|3.328
19:23:05|3.3278
19:23:06|3.3278
19:23:07|3.3278
19:23:08|3.3278
19:23:09|3.3243
19:23:10|3.3222
19:23:11|3.3222
19:23:12|3.3222
19:23:13|3.3222
19:23:14|3.3222
19:23:15|3.3222
19:23:16|3.3192
19:23:17|3.3192
19:23:18|3.3192
19:23:19|3.3192
19:23:21|3.3191
19:23:22|3.3181
19:23:23|3.3167
19:23:24|3.31
19:23:25|3.31
19:23:26|3.31
19:23:28|3.31
19:23:28|3.3146
19:23:30|3.3146
19:23:31|3.3158
19:23:31|3.3158
19:23:32|3.3158
19:23:33|3.3158
19:23:35|3.3158
19:23:35|3.3158
19:23:36|3.3148
19:23:37|3.3112
19:23:38|3.3113
19:23:39|3.3113
19:23:40|3.3153
19:23:43|3.3094
19:23:44|3.3094
19:23:46|3.3076
19:23:48|3.3059
19:23:48|3.3049
19:23:49|3.3066
19:23:51|3.3054
19:23:52|3.3046
19:23:53|3.3046
19:23:54|3.3046
19:23:55|3.3046
19:23:56|3.3049
19:23:57|3.3049
19:23:58|3.3099
19:23:59|3.3099
19:24:01|3.3099
19:24:03|3.3099
19:24:03|3.3099
19:24:04|3.3099
19:24:05|3.3099
19:24:07|3.31
19:24:07|3.3129
19:24:08|3.3129
19:24:10|3.3087
19:24:11|3.3128
19:24:12|3.3088
19:24:12|3.3088
19:24:14|3.3088
19:24:14|3.3088
19:24:16|3.3125
19:24:16|3.3125
19:24:18|3.3091
19:24:18|3.3091
19:24:20|3.3091
19:24:21|3.3091
19:24:21|3.3091
19:24:22|3.3091
19:24:23|3.3091
19:24:24|3.3091
19:24:26|3.3091
19:24:27|3.305
19:24:27|3.3038
19:24:30|3.3037
19:24:30|3.3037
19:24:31|3.3037
19:24:32|3.3037
19:24:33|3.3037
19:24:34|3.3037
19:24:35|3.304
19:24:36|3.304
19:24:37|3.304
19:24:38|3.304
19:24:39|3.304
19:24:40|3.304
19:24:41|3.304
19:24:43|3.304
19:24:45|3.304
19:24:47|3.304
19:24:48|3.304
19:24:49|3.304
19:24:50|3.304
19:24:51|3.304
19:24:52|3.3037
19:24:53|3.3037
19:24:54|3.3037
19:24:55|3.3037
19:24:56|3.3037
19:24:57|3.3037
19:24:58|3.3037
19:24:59|3.3068
19:25:00|3.3068
19:25:01|3.3068
19:25:02|3.3068
19:25:04|3.3068
19:25:05|3.3019
19:25:06|3.3033
19:25:07|3.3033
19:25:07|3.3054
19:25:09|3.3054
19:25:10|3.3054
19:25:11|3.3025
19:25:12|3.3025
19:25:13|3.3064
19:25:14|3.3064
19:25:16|3.3064
19:25:16|3.3064
19:25:17|3.3064
19:25:18|3.3064
19:25:19|3.307
19:25:20|3.307
19:25:21|3.307
19:25:23|3.307
19:25:24|3.307
19:25:25|3.3066
19:25:26|3.309
19:25:26|3.309
19:25:27|3.309
19:25:28|3.3123
19:25:29|3.3123
19:25:30|3.3163
19:25:31|3.3163
19:25:32|3.3168
19:25:33|3.3168
19:25:34|3.3168
19:25:35|3.32
19:25:36|3.32
19:25:37|3.32
19:25:39|3.32
19:25:40|3.32
19:25:40|3.32
19:25:41|3.3216
19:25:42|3.322
19:25:44|3.322
19:25:45|3.3234
19:25:46|3.3234
19:25:48|3.3234
19:25:49|3.3234
19:25:50|3.32
19:25:50|3.3236
19:25:51|3.3236
19:25:54|3.3206
19:25:54|3.328
19:25:56|3.328
19:25:56|3.328
19:25:58|3.33
19:25:58|3.33
19:26:01|3.3231
19:26:01|3.3231
19:26:02|3.3231
19:26:03|3.3231
19:26:04|3.3263
19:26:05|3.3263
19:26:06|3.3263
19:26:07|3.3263
19:26:08|3.3292
19:26:09|3.3292
19:26:10|3.3292
19:26:11|3.3292
19:26:12|3.3292
19:26:13|3.3292
19:26:14|3.3292
19:26:15|3.3292
19:26:16|3.3292
19:26:17|3.3292
19:26:18|3.3296
19:26:19|3.3263
19:26:20|3.33
19:26:21|3.33
19:26:22|3.3259
19:26:23|3.3259
19:26:24|3.3259
19:26:25|3.3259
19:26:26|3.3233
19:26:27|3.319
19:26:29|3.319
19:26:29|3.319
19:26:30|3.319
19:26:31|3.319
19:26:32|3.3153
19:26:33|3.3153
19:26:34|3.3153
19:26:35|3.3153
19:26:36|3.3153
19:26:37|3.3166
19:26:38|3.3214
19:26:39|3.3214
19:26:40|3.3214
19:26:41|3.3214
19:26:42|3.3214
19:26:43|3.3214
19:26:45|3.3214
19:26:47|3.3214
19:26:49|3.319
19:26:49|3.319
19:26:51|3.3153
19:26:53|3.312
19:26:53|3.3122
19:26:55|3.3114
19:26:56|3.3148
19:26:57|3.3098
19:26:58|3.3098
19:26:59|3.3098
19:27:00|3.3084
19:27:01|3.3132
19:27:02|3.3132
19:27:03|3.3132
19:27:04|3.3132
19:27:05|3.3136
19:27:06|3.3136
19:27:07|3.3136
19:27:08|3.308
19:27:09|3.308
19:27:10|3.308
19:27:11|3.308
19:27:12|3.3071
19:27:13|3.3071
19:27:14|3.3071
19:27:15|3.3059
19:27:16|3.3052
19:27:17|3.3089
19:27:18|3.3089
19:27:19|3.3044
19:27:20|3.3044
19:27:21|3.3039
19:27:22|3.304
19:27:23|3.304
19:27:24|3.304
19:27:25|3.304
19:27:26|3.31
19:27:27|3.305
19:27:28|3.305
19:27:29|3.305
19:27:30|3.305
19:27:31|3.305
19:27:32|3.3087
19:27:33|3.3081
19:27:34|3.3049
19:27:35|3.3049
19:27:36|3.3049
19:27:37|3.3093
19:27:38|3.3093
19:27:39|3.3093
19:27:40|3.3093
19:27:41|3.3048
19:27:42|3.3048
19:27:43|3.3048
19:27:44|3.3048
19:27:45|3.3048
19:27:47|3.3026
19:27:49|3.3023
19:27:50|3.3023
19:27:52|3.3064
19:27:52|3.3064
19:27:53|3.3064
19:27:55|3.3064
19:27:56|3.3064
19:27:57|3.3064
19:27:58|3.3064
19:27:59|3.3064
19:28:00|3.3052
19:28:01|3.3052
19:28:02|3.3052
19:28:03|3.3052
19:28:04|3.3052
19:28:05|3.3052
19:28:06|3.3052
19:28:07|3.3052
19:28:08|3.3052
19:28:09|3.3052
19:28:10|3.3052
19:28:11|3.3052
19:28:12|3.3052
19:28:13|3.3052
19:28:14|3.3052
19:28:15|3.3031
19:28:16|3.3031
19:28:17|3.3052
19:28:18|3.3073
19:28:19|3.3073
19:28:20|3.3073
19:28:21|3.3063
19:28:22|3.3063
19:28:23|3.3063
19:28:24|3.3063
19:28:25|3.3063
19:28:26|3.3063
19:28:27|3.3063
19:28:28|3.3063
19:28:29|3.3063
19:28:30|3.3063
19:28:31|3.3052
19:28:32|3.305
19:28:33|3.305
19:28:34|3.305
19:28:35|3.305
19:28:36|3.305
19:28:37|3.3015
19:28:38|3.2912
19:28:39|3.291
19:28:40|3.2955
19:28:41|3.2954
19:28:42|3.2954
19:28:43|3.2954
19:28:44|3.2954
19:28:45|3.2954
19:28:47|3.3013
19:28:47|3.3013
19:28:49|3.3013
19:28:50|3.3013
19:28:51|3.2982
19:28:53|3.2998
19:28:54|3.2998
19:28:54|3.2998
19:28:56|3.2998
19:28:56|3.2998
19:28:58|3.3003
19:28:59|3.3003
19:29:00|3.3003
19:29:01|3.3069
19:29:02|3.3099
19:29:03|3.3099
19:29:04|3.3099
19:29:05|3.3099
19:29:06|3.3047
19:29:07|3.3047
19:29:08|3.3047
19:29:09|3.3047
19:29:10|3.3047
19:29:11|3.3047
19:29:12|3.3047
19:29:13|3.3047
19:29:14|3.3047
19:29:15|3.3047
19:29:16|3.3047
19:29:17|3.3047
19:29:19|3.3124
19:29:19|3.3124
19:29:21|3.3124
19:29:22|3.3124
19:29:23|3.3124
19:29:24|3.3124
19:29:25|3.3124
19:29:26|3.3124
19:29:27|3.3133
19:29:27|3.3147
19:29:28|3.3137
19:29:30|3.3137
19:29:30|3.3163
19:29:31|3.3163
19:29:32|3.3163
19:29:34|3.3163
19:29:35|3.3195
19:29:36|3.3204
19:29:37|3.3204
19:29:38|3.3236
19:29:39|3.3258
19:29:40|3.3258
19:29:41|3.3258
19:29:43|3.3298
19:29:44|3.3304
19:29:44|3.3305
19:29:45|3.3315
19:29:46|3.332
19:29:48|3.3276
19:29:50|3.3308
19:29:52|3.3308
19:29:53|3.3251
19:29:55|3.3251
19:29:56|3.3282
19:29:57|3.3282
19:29:58|3.3282
19:30:00|3.327
19:30:01|3.3243
19:30:01|3.3219
19:30:03|3.3219
19:30:03|3.3204
19:30:05|3.3204
19:30:06|3.3229
19:30:07|3.3236
19:30:07|3.3236
19:30:09|3.3236
19:30:11|3.3294
19:30:12|3.3305
19:30:12|3.3305
19:30:13|3.3321
19:30:15|3.3336
19:30:16|3.3334
19:30:17|3.3334
19:30:18|3.3334
19:30:19|3.3332
19:30:20|3.3332
19:30:21|3.3259
19:30:22|3.3305
19:30:23|3.3305
19:30:24|3.3305
19:30:25|3.3256
19:30:26|3.3256
19:30:27|3.3256
19:30:28|3.328
19:30:29|3.3279
19:30:30|3.33
19:30:31|3.3258
19:30:32|3.3259
19:30:33|3.3259
19:30:34|3.3259
19:30:35|3.3259
19:30:36|3.3267
19:30:37|3.3267
19:30:38|3.3293
19:30:39|3.3293
19:30:40|3.3293
19:30:41|3.3299
19:30:42|3.3299
19:30:43|3.3299
19:30:44|3.3299
19:30:45|3.3305
19:30:46|3.3305
19:30:47|3.3305
19:30:48|3.3344
19:30:49|3.3348
19:30:51|3.3348
19:30:53|3.3348
19:30:54|3.3348
19:30:55|3.3336
19:30:55|3.3336
19:30:57|3.3336
19:30:57|3.3356
19:30:59|3.33
19:31:00|3.3334
19:31:00|3.3298
19:31:02|3.3298
19:31:02|3.3298
19:31:04|3.3307
19:31:04|3.3307
19:31:06|3.3307
19:31:07|3.3342
19:31:08|3.3274
19:31:09|3.3274
19:31:09|3.3274
19:31:11|3.3274
19:31:12|3.3274
19:31:12|3.3285
19:31:13|3.3316
19:31:16|3.3295
19:31:16|3.3258
19:31:17|3.322
19:31:18|3.3215
19:31:19|3.3215
19:31:20|3.3289
19:31:21|3.3289
19:31:22|3.3278
19:31:23|3.3276
19:31:24|3.3277
19:31:25|3.3277
19:31:26|3.3276
19:31:27|3.3305
19:31:28|3.3305
19:31:29|3.3305
19:31:30|3.3304
19:31:31|3.3305
19:31:32|3.3315
19:31:33|3.3315
19:31:34|3.3305
19:31:35|3.3305
19:31:36|3.3341
19:31:37|3.3349
19:31:38|3.3349
19:31:39|3.3347
19:31:40|3.3352
19:31:41|3.335
19:31:42|3.3311
19:31:43|3.3347
19:31:44|3.3347
19:31:45|3.3347
19:31:46|3.3347
19:31:47|3.331
19:31:48|3.331
19:31:50|3.331
19:31:52|3.3328
19:31:54|3.3343
19:31:55|3.3295
19:31:56|3.3282
19:31:57|3.3274
19:31:58|3.3293
19:31:59|3.3293
19:32:00|3.3293
19:32:01|3.3295
19:32:02|3.3332
19:32:03|3.328
19:32:05|3.3242
19:32:06|3.3242
19:32:07|3.3242
19:32:09|3.3202
19:32:09|3.3192
19:32:10|3.3227
19:32:11|3.3227
19:32:13|3.3227
19:32:14|3.3227
19:32:14|3.3227
19:32:15|3.3227
19:32:17|3.3227
19:32:17|3.323
19:32:19|3.323
19:32:19|3.323
19:32:20|3.323
19:32:21|3.323
19:32:22|3.3227
19:32:24|3.3199
19:32:24|3.3199
19:32:26|3.3175
19:32:26|3.3164
19:32:27|3.3164
19:32:28|3.3164
19:32:29|3.3164
19:32:30|3.3164
19:32:31|3.3164
19:32:33|3.3164
19:32:34|3.321
19:32:34|3.321
19:32:36|3.321
19:32:36|3.3177
19:32:37|3.3163
19:32:39|3.313
19:32:39|3.313
19:32:41|3.3157
19:32:42|3.3157
19:32:42|3.3157
19:32:43|3.3157
19:32:44|3.3157
19:32:45|3.3157
19:32:46|3.3157
19:32:47|3.3157
19:32:48|3.3157
19:32:49|3.3154
19:32:51|3.3154
19:32:53|3.3154
19:32:55|3.3154
19:32:55|3.3089
19:32:57|3.3089
19:32:59|3.3089
19:32:59|3.3089
19:33:00|3.3089
19:33:02|3.3089
19:33:02|3.3144
19:33:03|3.3205
19:33:05|3.3205
19:33:06|3.3205
19:33:07|3.3205
19:33:08|3.3118
19:33:09|3.312
19:33:10|3.312
19:33:11|3.3085
19:33:12|3.3099
19:33:13|3.3099
19:33:15|3.3099
19:33:15|3.3157
19:33:16|3.3157
19:33:17|3.3181
19:33:19|3.3178
19:33:19|3.3178
19:33:20|3.3178
19:33:21|3.3178
19:33:22|3.3178
19:33:23|3.3118
19:33:24|3.3152
19:33:25|3.3152
19:33:26|3.3158
19:33:28|3.3158
19:33:28|3.3128
19:33:29|3.3128
19:33:30|3.3128
19:33:31|3.3128
19:33:32|3.3128
19:33:33|3.3152
19:33:34|3.3152
19:33:35|3.3114
19:33:36|3.3114
19:33:37|3.3114
19:33:38|3.3114
19:33:39|3.3114
19:33:40|3.3114
19:33:41|3.3113
19:33:42|3.3111
19:33:43|3.3111
19:33:44|3.3088
19:33:45|3.3028
19:33:46|3.3023
19:33:47|3.305
19:33:48|3.3002
19:33:50|3.3
19:33:50|3.2993
19:33:52|3.2993
19:33:54|3.2987
19:33:56|3.3016
19:33:57|3.2944
19:33:59|3.294
19:34:00|3.294
19:34:01|3.294
19:34:02|3.294
19:34:03|3.2931
19:34:05|3.294
19:34:05|3.2955
19:34:07|3.2955
19:34:07|3.2955
19:34:09|3.2955
19:34:10|3.2996
19:34:10|3.2996
19:34:11|3.2996
19:34:13|3.2996
19:34:14|3.2955
19:34:15|3.2955
19:34:16|3.2955
19:34:17|3.2955
19:34:18|3.2955
19:34:19|3.2955
19:34:20|3.2955
19:34:21|3.2955
19:34:22|3.2998
19:34:23|3.2998
19:34:24|3.296
19:34:25|3.2999
19:34:26|3.2999
19:34:27|3.2999
19:34:28|3.2999
19:34:29|3.2999
19:34:30|3.2999
19:34:31|3.3097
19:34:32|3.3097
19:34:33|3.3097
19:34:34|3.3097
19:34:35|3.3097
19:34:36|3.3054
19:34:37|3.3054
19:34:38|3.3054
19:34:39|3.3054
19:34:40|3.3096
19:34:41|3.3096
19:34:42|3.3096
19:34:43|3.3096
19:34:44|3.3096
19:34:45|3.2982
19:34:46|3.2982
19:34:47|3.3054
19:34:48|3.305
19:34:49|3.305
19:34:50|3.305
19:34:51|3.305
19:34:53|3.3002
19:34:55|3.3002
19:34:57|3.3002
19:34:57|3.3002
19:34:58|3.3002
19:34:59|3.3028
19:35:01|3.3035
19:35:02|3.3035
19:35:03|3.3041
19:35:04|3.3041
19:35:05|3.3041
19:35:07|3.3041
19:35:08|3.3041
19:35:09|3.3041
19:35:10|3.303
19:35:11|3.2983
19:35:12|3.2983
19:35:13|3.2983
19:35:15|3.2983
19:35:15|3.2983
19:35:16|3.2983
19:35:17|3.2983
19:35:18|3.2995
19:35:19|3.2995
19:35:20|3.2995
19:35:21|3.2995
19:35:22|3.3
19:35:23|3.3019
19:35:24|3.3019
19:35:25|3.3019
19:35:27|3.3029
19:35:27|3.3029
19:35:28|3.303
19:35:29|3.303
19:35:30|3.303
19:35:31|3.3029
19:35:32|3.3029
19:35:33|3.3005
19:35:34|3.3005
19:35:35|3.3005
19:35:36|3.297
19:35:37|3.297
19:35:38|3.297
19:35:39|3.297
19:35:40|3.2966
19:35:41|3.2966
19:35:42|3.2966
19:35:43|3.295
19:35:44|3.2967
19:35:45|3.2967
19:35:46|3.295
19:35:47|3.295
19:35:48|3.2946
19:35:49|3.3033
19:35:50|3.3033
19:35:51|3.3033
19:35:52|3.3033
19:35:54|3.3033
19:35:55|3.3033
19:35:57|3.3003
19:35:58|3.3003
19:35:58|3.3003
19:36:00|3.3003
19:36:00|3.3003
19:36:02|3.3003
19:36:03|3.3003
19:36:05|3.2998
19:36:06|3.2998
19:36:08|3.3033
19:36:08|3.3049
19:36:09|3.307
19:36:10|3.3049
19:36:11|3.307
19:36:12|3.31
19:36:13|3.31
19:36:14|3.31
19:36:15|3.31
19:36:16|3.3067
19:36:17|3.3067
19:36:18|3.3067
19:36:19|3.3038
19:36:20|3.3077
19:36:21|3.3077
19:36:22|3.3077
19:36:23|3.3067
19:36:25|3.3079
19:36:25|3.3036
19:36:26|3.3027
19:36:27|3.3027
19:36:28|3.3027
19:36:29|3.3027
19:36:30|3.3018
19:36:31|3.302
19:36:32|3.3027
19:36:33|3.3027
19:36:34|3.3006
19:36:36|3.2994
19:36:36|3.2994
19:36:37|3.2994
19:36:39|3.2994
19:36:40|3.2994
19:36:41|3.2994
19:36:42|3.2994
19:36:43|3.2994
19:36:44|3.2994
19:36:45|3.3007
19:36:46|3.2969
19:36:47|3.2969
19:36:48|3.2969
19:36:49|3.2969
19:36:50|3.3008
19:36:51|3.301
19:36:52|3.301
19:36:53|3.301
19:36:54|3.301
19:36:55|3.301
19:36:57|3.301
19:36:58|3.301
19:37:00|3.2982
19:37:01|3.3
19:37:02|3.3
19:37:04|3.3
19:37:04|3.298
19:37:07|3.298
19:37:08|3.298
19:37:08|3.298
19:37:09|3.298
19:37:10|3.298
19:37:12|3.2969
19:37:12|3.2969
19:37:14|3.2969
19:37:14|3.2969
19:37:15|3.2969
19:37:17|3.2969
19:37:17|3.2969
19:37:19|3.2969
19:37:19|3.301
19:37:20|3.301
19:37:22|3.301
19:37:22|3.301
19:37:24|3.301
19:37:24|3.301
19:37:25|3.301
19:37:27|3.301
19:37:28|3.2995
19:37:29|3.2995
19:37:30|3.2999
19:37:31|3.2999
19:37:31|3.2999
19:37:32|3.2968
19:37:33|3.2968
19:37:35|3.2967
19:37:35|3.2967
19:37:36|3.2967
19:37:37|3.2966
19:37:38|3.2966
19:37:39|3.2966
19:37:41|3.2966
19:37:41|3.2966
19:37:42|3.2966
19:37:43|3.2966
19:37:44|3.2966
19:37:46|3.2977
19:37:46|3.2977
19:37:48|3.2957
19:37:48|3.2937
19:37:50|3.2969
19:37:51|3.2966
19:37:52|3.2966
19:37:53|3.2931
19:37:54|3.2931
19:37:55|3.2931
19:37:57|3.2931
19:37:59|3.293
19:37:59|3.2909
19:38:01|3.2909
19:38:02|3.294
19:38:03|3.294
19:38:04|3.294
19:38:05|3.2908
19:38:06|3.2908
19:38:08|3.2908
19:38:08|3.2908
19:38:09|3.2908
19:38:10|3.2908
19:38:11|3.2932
19:38:12|3.294
19:38:13|3.294
19:38:14|3.294
19:38:15|3.294
19:38:16|3.294
19:38:17|3.2969
19:38:18|3.2969
19:38:19|3.2969
19:38:20|3.2969
19:38:21|3.3
19:38:23|3.3
19:38:23|3.3
19:38:24|3.3
19:38:25|3.3
19:38:26|3.3
19:38:27|3.3
19:38:28|3.3
19:38:29|3.3
19:38:30|3.2971
19:38:31|3.2967
19:38:32|3.2952
19:38:34|3.2942
19:38:34|3.2942
19:38:35|3.2942
19:38:36|3.2944
19:38:37|3.2944
19:38:38|3.2944
19:38:39|3.2944
19:38:40|3.2944
19:38:41|3.2921
19:38:42|3.2921
19:38:43|3.2914
19:38:44|3.2935
19:38:46|3.2935
19:38:46|3.291
19:38:47|3.2911
19:38:48|3.2911
19:38:49|3.2911
19:38:50|3.2938
19:38:51|3.2938
19:38:52|3.2938
19:38:53|3.2944
19:38:54|3.2944
19:38:55|3.2944
19:38:57|3.2944
19:38:59|3.2928
19:39:00|3.2928
19:39:02|3.2928
19:39:03|3.2928
19:39:04|3.2908
19:39:05|3.2908
19:39:06|3.2908
19:39:07|3.2908
19:39:07|3.2908
19:39:09|3.295
19:39:09|3.295
19:39:12|3.295
19:39:13|3.295
19:39:13|3.2952
19:39:15|3.2952
19:39:15|3.2955
19:39:16|3.2955
19:39:17|3.2955
19:39:18|3.2955
19:39:19|3.3
19:39:20|3.3
19:39:21|3.3
19:39:22|3.3
19:39:23|3.3
19:39:24|3.3
19:39:25|3.2958
19:39:26|3.2958
19:39:27|3.2958
19:39:28|3.2908
19:39:29|3.2904
19:39:30|3.2903
19:39:31|3.2903
19:39:32|3.29
19:39:33|3.29
19:39:34|3.2941
19:39:35|3.2897
19:39:36|3.2897
19:39:37|3.2925
19:39:38|3.2925
19:39:39|3.2925
19:39:40|3.2925
19:39:41|3.2925
19:39:42|3.289
19:39:43|3.289
19:39:44|3.2914
19:39:45|3.2914
19:39:47|3.2928
19:39:47|3.2928
19:39:48|3.2928
19:39:49|3.2928
19:39:50|3.2928
19:39:51|3.2928
19:39:52|3.2928
19:39:53|3.2928
19:39:54|3.2928
19:39:55|3.2928
19:39:56|3.29
19:39:58|3.29
19:39:59|3.29
19:40:01|3.29
19:40:01|3.29
19:40:02|3.29
19:40:04|3.2905
19:40:05|3.2886
19:40:06|3.2885
19:40:07|3.292
19:40:08|3.2845
19:40:09|3.2841
19:40:10|3.2805
19:40:11|3.2845
19:40:12|3.2845
19:40:13|3.2801
19:40:15|3.2801
19:40:15|3.2789
19:40:16|3.2779
19:40:17|3.2811
19:40:19|3.2811
19:40:19|3.2811
19:40:21|3.2802
19:40:22|3.2815
19:40:23|3.2815
19:40:24|3.2815
19:40:25|3.2815
19:40:26|3.2815
19:40:27|3.2815
19:40:28|3.283
19:40:29|3.2859
19:40:30|3.2824
19:40:31|3.2824
19:40:32|3.2886
19:40:33|3.2886
19:40:34|3.2886
19:40:35|3.2886
19:40:36|3.2886
19:40:37|3.2886
19:40:38|3.2847
19:40:39|3.2847
19:40:40|3.2847
19:40:41|3.2847
19:40:42|3.2847
19:40:43|3.2847
19:40:44|3.2847
19:40:45|3.2873
19:40:46|3.2873
19:40:47|3.2873
19:40:48|3.2862
19:40:49|3.2862
19:40:50|3.2862
19:40:51|3.2862
19:40:52|3.2862
19:40:53|3.2928
19:40:54|3.2928
19:40:55|3.2928
19:40:56|3.2928
19:40:57|3.2928
19:40:58|3.2928
19:41:00|3.2928
19:41:02|3.2931
19:41:03|3.2935
19:41:05|3.2946
19:41:06|3.2966
19:41:07|3.298
19:41:08|3.2993
19:41:08|3.3025
19:41:10|3.2981
19:41:11|3.3031
19:41:12|3.3031
19:41:13|3.3031
19:41:14|3.3031
19:41:15|3.3031
19:41:16|3.3031
19:41:17|3.3031
19:41:18|3.3031
19:41:19|3.3029
19:41:20|3.3029
19:41:21|3.3
19:41:22|3.3
19:41:23|3.3
19:41:24|3.3
19:41:25|3.3
19:41:27|3.3061
19:41:28|3.3053
19:41:28|3.3129
19:41:30|3.3158
19:41:31|3.3158
19:41:32|3.3158
19:41:33|3.3116
19:41:33|3.3116
19:41:35|3.3116
19:41:36|3.3116
19:41:37|3.3116
19:41:37|3.3116
19:41:38|3.3116
19:41:40|3.3116
19:41:40|3.3116
19:41:42|3.3116
19:41:43|3.3116
19:41:44|3.3141
19:41:45|3.3162
19:41:46|3.3162
19:41:46|3.3104
19:41:47|3.3079
19:41:49|3.3079
19:41:49|3.3077
19:41:51|3.3077
19:41:52|3.3077
19:41:52|3.3077
19:41:54|3.3077
19:41:55|3.3077
19:41:56|3.3077
19:41:57|3.3061
19:41:58|3.3108
19:41:59|3.3108
19:42:01|3.3108
19:42:03|3.31
19:42:04|3.3062
19:42:05|3.3062
19:42:06|3.3106
19:42:07|3.3155
19:42:08|3.3155
19:42:09|3.3155
19:42:10|3.3155
19:42:11|3.3155
19:42:12|3.3076
19:42:13|3.3054
19:42:14|3.3021
19:42:15|3.3015
19:42:16|3.3027
19:42:17|3.3027
19:42:18|3.3012
19:42:20|3.3012
19:42:21|3.3009
19:42:22|3.3009
19:42:23|3.3035
19:42:24|3.3035
19:42:25|3.3035
19:42:26|3.3048
19:42:27|3.3082
19:42:28|3.3082
19:42:29|3.3082
19:42:30|3.3023
19:42:31|3.3023
19:42:32|3.3023
19:42:33|3.3023
19:42:34|3.3023
19:42:35|3.3023
19:42:36|3.3056
19:42:37|3.3056
19:42:38|3.3056
19:42:39|3.3005
19:42:40|3.2997
19:42:41|3.2997
19:42:42|3.2997
19:42:43|3.2997
19:42:44|3.3008
19:42:45|3.3036
19:42:46|3.3036
19:42:47|3.3036
19:42:48|3.3036
19:42:49|3.3036
19:42:50|3.3036
19:42:51|3.3019
19:42:52|3.3019
19:42:53|3.3019
19:42:54|3.3019
19:42:56|3.3061
19:42:56|3.3061
19:42:58|3.3061
19:42:58|3.3061
19:42:59|3.3061
19:43:02|3.3061
19:43:03|3.3061
19:43:04|3.3061
19:43:06|3.3085
19:43:07|3.3093
19:43:08|3.3093
19:43:09|3.3137
19:43:09|3.315
19:43:10|3.315
19:43:12|3.315
19:43:12|3.315
19:43:14|3.315
19:43:14|3.3102
19:43:15|3.3102
19:43:16|3.3102
19:43:17|3.3102
19:43:19|3.3102
19:43:20|3.3102
19:43:21|3.3102
19:43:22|3.3102
19:43:23|3.3102
19:43:23|3.3102
19:43:24|3.331
19:43:26|3.3294
19:43:27|3.3325
19:43:28|3.3265
19:43:28|3.3334
19:43:29|3.3334
19:43:31|3.3334
19:43:32|3.3334
19:43:33|3.3305
19:43:34|3.3322
19:43:35|3.3303
19:43:35|3.327
19:43:37|3.3256
19:43:38|3.3303
19:43:39|3.3301
19:43:40|3.3301
19:43:41|3.3301
19:43:42|3.3301
19:43:43|3.3301
19:43:44|3.3335
19:43:45|3.3335
19:43:46|3.33
19:43:47|3.3328
19:43:48|3.3328
19:43:48|3.3331
19:43:50|3.3331
19:43:51|3.3306
19:43:51|3.3331
19:43:52|3.333
19:43:54|3.333
19:43:55|3.333
19:43:56|3.333
19:43:56|3.333
19:43:57|3.3327
19:43:59|3.3326
19:43:59|3.3326
19:44:00|3.3326
19:44:03|3.3325
19:44:04|3.3276
19:44:06|3.3325
19:44:07|3.34
19:44:08|3.3367
19:44:09|3.3401
19:44:10|3.3409
19:44:11|3.3396
19:44:12|3.3384
19:44:13|3.3384
19:44:15|3.3396
19:44:16|3.3419
19:44:17|3.3439
19:44:17|3.3452
19:44:18|3.3452
19:44:19|3.3415
19:44:21|3.3411
19:44:22|3.3448
19:44:23|3.3448
19:44:24|3.3415
19:44:24|3.3449
19:44:26|3.3449
19:44:27|3.3413
19:44:29|3.341
19:44:29|3.3411
19:44:30|3.3411
19:44:31|3.3414
19:44:32|3.3414
19:44:33|3.3416
19:44:34|3.3413
19:44:35|3.3413
19:44:36|3.341
19:44:37|3.3443
19:44:38|3.3413
19:44:39|3.3473
19:44:40|3.3482
19:44:41|3.3478
19:44:42|3.347
19:44:43|3.3442
19:44:44|3.3477
19:44:45|3.3489
19:44:46|3.3489
19:44:47|3.348
19:44:48|3.3479
19:44:49|3.355
19:44:50|3.3542
19:44:51|3.3539
19:44:52|3.3766
19:44:53|3.38
19:44:54|3.3715
19:44:55|3.3761
19:44:56|3.3693
19:44:57|3.3693
19:44:58|3.3739
19:44:59|3.3739
19:45:00|3.3745
19:45:02|3.3783
19:45:03|3.38
19:45:05|3.3752
19:45:06|3.3773
19:45:07|3.382
19:45:09|3.3822
19:45:09|3.3786
19:45:10|3.3859
19:45:11|3.3902
19:45:12|3.3904
19:45:13|3.3917
19:45:14|3.3941
19:45:15|3.399
19:45:16|3.3938
19:45:17|3.3992
19:45:18|3.3994
19:45:19|3.3988
19:45:20|3.4
19:45:21|3.3998
19:45:22|3.4
19:45:23|3.3984
19:45:24|3.3979
19:45:26|3.4005
19:45:26|3.4035
19:45:27|3.4104
19:45:28|3.4131
19:45:29|3.4182
19:45:30|3.4191
19:45:31|3.42
19:45:32|3.4246
19:45:33|3.4207
19:45:34|3.4257
19:45:35|3.4275
19:45:36|3.4278
19:45:37|3.43
19:45:38|3.43
19:45:39|3.4313
19:45:40|3.427
19:45:41|3.4329
19:45:42|3.4342
19:45:43|3.4371
19:45:44|3.4422
19:45:45|3.4416
19:45:46|3.4465
19:45:47|3.4346
19:45:48|3.4308
19:45:49|3.4209
19:45:50|3.4202
19:45:52|3.4232
19:45:53|3.4281
19:45:54|3.4283
19:45:54|3.4284
19:45:55|3.4351
19:45:57|3.4302
19:45:57|3.4304
19:45:58|3.4324
19:45:59|3.4354
19:46:00|3.4394
19:46:01|3.4357
19:46:04|3.438
19:46:05|3.4412
19:46:06|3.4345
19:46:07|3.4365
19:46:08|3.4359
19:46:09|3.4361
19:46:10|3.4355
19:46:11|3.4355
19:46:12|3.4347
19:46:13|3.4298
19:46:15|3.4216
19:46:15|3.423
19:46:17|3.4287
19:46:18|3.4268
19:46:19|3.4239
19:46:20|3.4278
19:46:21|3.4315
19:46:22|3.4322
19:46:23|3.4344
19:46:24|3.4305
19:46:26|3.4333
19:46:26|3.4334
19:46:28|3.4318
19:46:29|3.4319
19:46:30|3.4298
19:46:31|3.4345
19:46:32|3.4334
19:46:33|3.4334
19:46:34|3.4345
19:46:35|3.4259
19:46:36|3.4292
19:46:37|3.4268
19:46:38|3.4266
19:46:39|3.4266
19:46:40|3.4216
19:46:41|3.4205
19:46:42|3.4266
19:46:43|3.4265
19:46:44|3.445
19:46:45|3.4346
19:46:46|3.4451
19:46:47|3.4456
19:46:48|3.4488
19:46:49|3.4454
19:46:50|3.4498
19:46:51|3.456
19:46:52|3.4603
19:46:53|3.4617
19:46:54|3.4622
19:46:55|3.4632
19:46:56|3.4654
19:46:57|3.4655
19:46:58|3.46
19:46:59|3.466
19:47:00|3.4615
19:47:01|3.4609
19:47:02|3.4559
19:47:03|3.464
19:47:05|3.4651
19:47:07|3.4627
19:47:08|3.4665
19:47:10|3.4705
19:47:10|3.4711
19:47:11|3.4725
19:47:13|3.466
19:47:14|3.4651
19:47:16|3.4588
19:47:17|3.4595
19:47:17|3.4602
19:47:19|3.4554
19:47:20|3.4584
19:47:21|3.4646
19:47:22|3.4597
19:47:23|3.4588
19:47:24|3.4608
19:47:24|3.4683
19:47:25|3.4683
19:47:27|3.47
19:47:28|3.465
19:47:29|3.4617
19:47:30|3.4656
19:47:32|3.4656
19:47:32|3.4719
19:47:33|3.4743
19:47:34|3.47
19:47:35|3.4754
19:47:36|3.4753
19:47:38|3.4713
19:47:38|3.4702
19:47:39|3.4701
19:47:40|3.4657
19:47:41|3.4701
19:47:42|3.4753
19:47:43|3.4703
19:47:44|3.4754
19:47:45|3.4699
19:47:46|3.4729
19:47:47|3.47
19:47:48|3.4704
19:47:49|3.47
19:47:50|3.4747
19:47:51|3.4751
19:47:52|3.4742
19:47:54|3.4699
19:47:54|3.4696
19:47:55|3.4699
19:47:56|3.4698
19:47:57|3.4679
19:47:58|3.4657
19:47:59|3.4643
19:48:00|3.467
19:48:01|3.4657
19:48:02|3.4657
19:48:03|3.4624
19:48:05|3.4657
19:48:07|3.4625
19:48:08|3.4582
19:48:09|3.4635
19:48:10|3.4586
19:48:11|3.4581
19:48:12|3.4573
19:48:14|3.4575
19:48:15|3.4554
19:48:15|3.4556
19:48:17|3.4653
19:48:18|3.4657
19:48:20|3.4701
19:48:20|3.471
19:48:21|3.471
19:48:22|3.468
19:48:24|3.4701
19:48:24|3.4701
19:48:25|3.4701
19:48:27|3.4711
19:48:27|3.4724
19:48:28|3.4724
19:48:29|3.4724
19:48:30|3.4701
19:48:31|3.4701
19:48:32|3.4697
19:48:33|3.4672
19:48:34|3.4635
19:48:35|3.4721
19:48:36|3.4721
19:48:37|3.4721
19:48:38|3.4721
19:48:39|3.4721
19:48:40|3.4721
19:48:41|3.474
19:48:42|3.472
19:48:43|3.474
19:48:44|3.471
19:48:45|3.4752
19:48:46|3.4752
19:48:47|3.4726
19:48:49|3.4726
19:48:49|3.4687
19:48:50|3.4811
19:48:51|3.475
19:48:52|3.4746
19:48:53|3.4739
19:48:54|3.4672
19:48:55|3.4672
19:48:56|3.4691
19:48:57|3.4652
19:48:58|3.4702
19:48:59|3.4702
19:49:00|3.4662
19:49:01|3.466
19:49:02|3.4673
19:49:03|3.467
19:49:04|3.4624
19:49:06|3.4671
19:49:08|3.4648
19:49:10|3.4633
19:49:11|3.4634
19:49:12|3.4636
19:49:13|3.4636
19:49:14|3.4601
19:49:15|3.4586
19:49:16|3.4519
19:49:17|3.45
19:49:18|3.4552
19:49:19|3.449
19:49:20|3.4493
19:49:21|3.4567
19:49:22|3.4569
19:49:23|3.4549
19:49:24|3.45
19:49:25|3.45
19:49:26|3.4588
19:49:27|3.4555
19:49:28|3.4505
19:49:29|3.4535
19:49:30|3.4562
19:49:31|3.4562
19:49:32|3.4562
19:49:33|3.4526
19:49:34|3.4502
19:49:35|3.4499
19:49:36|3.4505
19:49:37|3.448
19:49:38|3.4425
19:49:39|3.4502
19:49:40|3.4508
19:49:41|3.4524
19:49:42|3.4536
19:49:43|3.4456
19:49:45|3.4539
19:49:45|3.4498
19:49:46|3.4498
19:49:47|3.4455
19:49:48|3.4455
19:49:49|3.4529
19:49:50|3.4529
19:49:51|3.4475
19:49:52|3.4426
19:49:53|3.4398
19:49:54|3.4398
19:49:56|3.4426
19:49:57|3.4397
19:49:57|3.4388
19:49:58|3.4385
19:49:59|3.4382
19:50:00|3.4422
19:50:01|3.4436
19:50:03|3.4351
19:50:03|3.4343
19:50:04|3.4331
19:50:05|3.436
19:50:07|3.4431
19:50:08|3.4363
19:50:09|3.4331
19:50:10|3.4435
19:50:11|3.4382
19:50:13|3.4382
19:50:14|3.4462
19:50:15|3.4462
19:50:17|3.4387
19:50:18|3.4392
19:50:19|3.4391
19:50:20|3.4391
19:50:21|3.4391
19:50:21|3.4391
19:50:23|3.4438
19:50:23|3.4362
19:50:25|3.4351
19:50:25|3.44
19:50:27|3.44
19:50:27|3.4401
19:50:28|3.4426
19:50:29|3.4473
19:50:30|3.4428
19:50:32|3.4433
19:50:32|3.4433
19:50:33|3.4433
19:50:35|3.4433
19:50:36|3.4511
19:50:36|3.4536
19:50:38|3.455
19:50:38|3.4596
19:50:40|3.4571
19:50:40|3.4603
19:50:42|3.4606
19:50:43|3.4629
19:50:44|3.4594
19:50:44|3.4594
19:50:47|3.4603
19:50:47|3.4668
19:50:48|3.4701
19:50:49|3.4685
19:50:50|3.4678
19:50:51|3.467
19:50:52|3.467
19:50:53|3.4636
19:50:54|3.4725
19:50:55|3.4708
19:50:56|3.4719
19:50:57|3.472
19:50:58|3.4726
19:50:59|3.4726
19:51:00|3.472
19:51:01|3.472
19:51:02|3.4745
19:51:03|3.4798
19:51:04|3.4796
19:51:05|3.4764
19:51:06|3.4782
19:51:08|3.4764
19:51:10|3.4763
19:51:12|3.4696
19:51:12|3.4671
19:51:14|3.4671
19:51:14|3.4755
19:51:15|3.4755
19:51:16|3.4755
19:51:17|3.4766
19:51:19|3.4773
19:51:20|3.4758
19:51:21|3.4795
19:51:22|3.4725
19:51:23|3.4718
19:51:24|3.4718
19:51:25|3.4732
19:51:26|3.4756
19:51:27|3.4756
19:51:28|3.4744
19:51:29|3.4744
19:51:30|3.4744
19:51:31|3.4755
19:51:32|3.468
19:51:33|3.4697
19:51:34|3.4722
19:51:35|3.473
19:51:36|3.473
19:51:37|3.474
19:51:38|3.4735
19:51:39|3.474
19:51:40|3.474
19:51:41|3.474
19:51:42|3.474
19:51:43|3.474
19:51:44|3.474
19:51:45|3.4739
19:51:46|3.4739
19:51:47|3.4739
19:51:48|3.4734
19:51:49|3.4677
19:51:50|3.4646
19:51:51|3.4626
19:51:52|3.467
19:51:53|3.4673
19:51:54|3.4699
19:51:55|3.47
19:51:56|3.47
19:51:57|3.4709
19:51:58|3.4709
19:51:59|3.474
19:52:00|3.4699
19:52:01|3.4655
19:52:02|3.4655
19:52:04|3.4618
19:52:04|3.468
19:52:05|3.4613
19:52:06|3.4617
19:52:08|3.4645
19:52:10|3.4645
19:52:10|3.4598
19:52:12|3.4605
19:52:13|3.4609
19:52:15|3.4609
19:52:15|3.46
19:52:16|3.46
19:52:17|3.4569
19:52:18|3.4569
19:52:19|3.456
19:52:20|3.456
19:52:21|3.4549
19:52:22|3.456
19:52:23|3.4558
19:52:24|3.4558
19:52:25|3.4562
19:52:26|3.4562
19:52:27|3.4533
19:52:28|3.4528
19:52:29|3.4512
19:52:30|3.4512
19:52:31|3.4534
19:52:32|3.4505
19:52:33|3.45
19:52:34|3.4531
19:52:35|3.4503
19:52:36|3.4503
19:52:37|3.4497
19:52:38|3.4497
19:52:39|3.4499
19:52:40|3.4494
19:52:41|3.4534
19:52:42|3.4558
19:52:44|3.4595
19:52:44|3.4532
19:52:45|3.4532
19:52:46|3.4536
19:52:47|3.4536
19:52:49|3.4561
19:52:49|3.4564
19:52:50|3.4567
19:52:51|3.4567
19:52:52|3.4564
19:52:53|3.4544
19:52:54|3.4528
19:52:55|3.4508
19:52:56|3.45
19:52:57|3.45
19:52:58|3.451
19:52:59|3.4495
19:53:00|3.4545
19:53:01|3.4545
19:53:02|3.4528
19:53:03|3.4507
19:53:04|3.4485
19:53:05|3.4507
19:53:07|3.4545
19:53:08|3.4583
19:53:09|3.4583
19:53:11|3.4583
19:53:12|3.454
19:53:13|3.454
19:53:15|3.4516
19:53:15|3.4516
19:53:17|3.4516
19:53:18|3.4516
19:53:19|3.4516
19:53:20|3.4516
19:53:22|3.4521
19:53:23|3.4521
19:53:24|3.4521
19:53:24|3.4575
19:53:26|3.4576
19:53:27|3.4582
19:53:28|3.4566
19:53:29|3.4544
19:53:30|3.4556
19:53:30|3.4563
19:53:32|3.4551
19:53:33|3.4551
19:53:35|3.46
19:53:35|3.4554
19:53:36|3.4593
19:53:38|3.4593
19:53:38|3.46
19:53:39|3.46
19:53:41|3.46
19:53:41|3.4599
19:53:43|3.4599
19:53:44|3.4596
19:53:44|3.4558
19:53:46|3.4555
19:53:46|3.46
19:53:47|3.46
19:53:48|3.4599
19:53:49|3.4595
19:53:50|3.4595
19:53:52|3.4595
19:53:52|3.4595
19:53:53|3.4595
19:53:54|3.4556
19:53:55|3.4521
19:53:57|3.4517
19:53:57|3.4517
19:53:58|3.4594
19:53:59|3.4518
19:54:00|3.4518
19:54:01|3.4565
19:54:02|3.4565
19:54:04|3.4486
19:54:04|3.4551
19:54:05|3.4551
19:54:06|3.4551
19:54:07|3.4551
19:54:09|3.4551
19:54:09|3.454
19:54:11|3.4561
19:54:13|3.4546
19:54:15|3.4541
19:54:16|3.4541
19:54:16|3.454
19:54:18|3.454
19:54:19|3.454
19:54:20|3.454
19:54:21|3.4506
19:54:22|3.4506
19:54:23|3.4533
19:54:24|3.4545
19:54:25|3.4545
19:54:26|3.45
19:54:27|3.45
19:54:28|3.45
19:54:28|3.4499
19:54:30|3.4499
19:54:31|3.4506
19:54:32|3.449
19:54:32|3.449
19:54:34|3.4485
19:54:35|3.448
19:54:35|3.448
19:54:37|3.4508
19:54:38|3.4508
19:54:39|3.4469
19:54:39|3.4498
19:54:41|3.4498
19:54:42|3.4455
19:54:43|3.4451
19:54:43|3.4451
19:54:45|3.445
19:54:46|3.4477
19:54:47|3.443
19:54:48|3.443
19:54:49|3.4429
19:54:49|3.4429
19:54:51|3.4429
19:54:52|3.44
19:54:53|3.4384
19:54:54|3.4384
19:54:55|3.4429
19:54:56|3.4423
19:54:57|3.44
19:54:58|3.4415
19:54:59|3.4415
19:55:00|3.4379
19:55:01|3.4414
19:55:02|3.4414
19:55:03|3.4371
19:55:04|3.443
19:55:05|3.4397
19:55:06|3.4397
19:55:07|3.4397
19:55:08|3.4397
19:55:09|3.4397
19:55:10|3.4397
19:55:11|3.4397
19:55:13|3.4397
19:55:15|3.437
19:55:15|3.437
19:55:17|3.4425
19:55:18|3.4425
19:55:20|3.4425
19:55:20|3.439
19:55:21|3.4365
19:55:22|3.435
19:55:23|3.437
19:55:24|3.437
19:55:25|3.4339
19:55:26|3.432
19:55:27|3.4321
19:55:28|3.4308
19:55:29|3.43
19:55:30|3.4333
19:55:31|3.4333
19:55:33|3.429
19:55:34|3.43
19:55:35|3.4309
19:55:36|3.4285
19:55:37|3.43
19:55:38|3.4277
19:55:39|3.4276
19:55:40|3.4276
19:55:41|3.4274
19:55:42|3.4263
19:55:43|3.4263
19:55:44|3.4263
19:55:45|3.4227
19:55:46|3.4227
19:55:47|3.4227
19:55:48|3.4274
19:55:49|3.4245
19:55:50|3.4245
19:55:52|3.4245
19:55:53|3.4263
19:55:54|3.426
19:55:55|3.426
19:55:55|3.426
19:55:56|3.426
19:55:58|3.426
19:55:59|3.4231
19:56:00|3.4231
19:56:01|3.4259
19:56:02|3.4276
19:56:03|3.4276
19:56:04|3.4225
19:56:05|3.4203
19:56:06|3.4203
19:56:07|3.4226
19:56:08|3.4226
19:56:09|3.415
19:56:10|3.4227
19:56:11|3.4228
19:56:13|3.4226
19:56:15|3.425
19:56:16|3.4244
19:56:18|3.4244
19:56:18|3.4244
19:56:19|3.4192
19:56:20|3.4192
19:56:21|3.4228
19:56:22|3.4228
19:56:23|3.4228
19:56:24|3.4228
19:56:25|3.4207
19:56:26|3.4214
19:56:27|3.4214
19:56:28|3.4206
19:56:29|3.4206
19:56:30|3.4206
19:56:31|3.4228
19:56:32|3.4177
19:56:33|3.424
19:56:34|3.4177
19:56:35|3.4177
19:56:36|3.4191
19:56:37|3.42
19:56:38|3.424
19:56:40|3.4194
19:56:41|3.4194
19:56:42|3.4194
19:56:43|3.422
19:56:44|3.422
19:56:45|3.42
19:56:46|3.4228
19:56:47|3.424
19:56:48|3.424
19:56:49|3.4244
19:56:50|3.4244
19:56:51|3.4211
19:56:52|3.4255
19:56:53|3.4279
19:56:54|3.4308
19:56:55|3.4308
19:56:56|3.4229
19:56:57|3.4343
19:56:58|3.4343
19:56:59|3.4352
19:57:00|3.4352
19:57:01|3.4307
19:57:02|3.4293
19:57:03|3.4251
19:57:04|3.4251
19:57:05|3.4251
19:57:06|3.4251
19:57:07|3.4232
19:57:08|3.4228
19:57:09|3.4228
19:57:10|3.4228
19:57:11|3.4256
19:57:12|3.426
19:57:13|3.4266
19:57:15|3.4266
19:57:17|3.425
19:57:18|3.425
19:57:19|3.4231
19:57:20|3.426
19:57:22|3.415
19:57:23|3.415
19:57:24|3.4199
19:57:25|3.4187
19:57:26|3.4185
19:57:27|3.4185
19:57:28|3.4185
19:57:29|3.4185
19:57:30|3.4185
19:57:31|3.42
19:57:32|3.42
19:57:33|3.4185
19:57:34|3.4156
19:57:35|3.4177
19:57:36|3.4177
19:57:37|3.4187
19:57:38|3.4187
19:57:39|3.42
19:57:40|3.42
19:57:41|3.416
19:57:42|3.416
19:57:43|3.4211
19:57:44|3.4163
19:57:45|3.4202
19:57:46|3.415
19:57:47|3.4152
19:57:48|3.4152
19:57:49|3.4152
19:57:50|3.4152
19:57:51|3.4197
19:57:52|3.4197
19:57:53|3.4197
19:57:54|3.4197
19:57:55|3.4197
19:57:56|3.4197
19:57:57|3.4197
19:57:58|3.4188
19:57:59|3.4165
19:58:00|3.4165
19:58:01|3.4165
19:58:02|3.4165
19:58:03|3.412
19:58:04|3.41
19:58:05|3.4116
19:58:06|3.4116
19:58:07|3.4134
19:58:08|3.412
19:58:09|3.412
19:58:10|3.412
19:58:11|3.412
19:58:12|3.4144
19:58:13|3.4144
19:58:15|3.4085
19:58:16|3.4071
19:58:17|3.4071
19:58:18|3.4075
19:58:19|3.4075
19:58:20|3.4075
19:58:21|3.4075
19:58:23|3.4051
19:58:24|3.4042
19:58:25|3.4016
19:58:26|3.4016
19:58:28|3.4018
19:58:28|3.4018
19:58:30|3.4018
19:58:30|3.3927
19:58:32|3.4029
19:58:33|3.4043
19:58:34|3.4043
19:58:35|3.4043
19:58:36|3.41
19:58:37|3.4112
19:58:38|3.4121
19:58:39|3.4034
19:58:40|3.4034
19:58:41|3.4034
19:58:42|3.4034
19:58:43|3.4034
19:58:44|3.404
19:58:45|3.4097
19:58:46|3.4097
19:58:47|3.4097
19:58:48|3.4097
19:58:49|3.4094
19:58:51|3.4101
19:58:51|3.4101
19:58:52|3.4101
19:58:53|3.4191
19:58:54|3.4154
19:58:55|3.4154
19:58:56|3.4154
19:58:57|3.4154
19:58:58|3.4206
19:58:59|3.42
19:59:00|3.4198
19:59:02|3.4198
19:59:03|3.4198
19:59:04|3.4178
19:59:05|3.4178
19:59:06|3.4178
19:59:07|3.4171
19:59:08|3.4196
19:59:09|3.4198
19:59:10|3.4198
19:59:11|3.4198
19:59:12|3.42
19:59:14|3.42
19:59:14|3.42
19:59:16|3.4178
19:59:18|3.4178
19:59:20|3.4177
19:59:21|3.42
19:59:22|3.42
19:59:23|3.4238
19:59:24|3.427
19:59:25|3.4314
19:59:25|3.4314
19:59:26|3.4312
19:59:27|3.4312
19:59:29|3.4309
19:59:30|3.4309
19:59:30|3.4309
19:59:32|3.4309
19:59:32|3.4309
19:59:33|3.4309
19:59:35|3.4297
19:59:35|3.4297
19:59:37|3.431
19:59:38|3.4321
19:59:38|3.4365
19:59:39|3.4301
19:59:41|3.429
19:59:42|3.4312
19:59:43|3.4312
19:59:43|3.4297
19:59:44|3.4297
19:59:46|3.4297
19:59:46|3.433
19:59:48|3.437
19:59:49|3.4331
19:59:49|3.4378
19:59:51|3.4388
19:59:52|3.44
19:59:53|3.4358
19:59:54|3.4373
19:59:54|3.4359
19:59:55|3.4378
19:59:57|3.4378
19:59:57|3.4375
19:59:58|3.44
20:00:00|3.44
20:00:01|3.4379
20:00:02|3.4378
20:00:03|3.4378
20:00:04|3.4368
20:00:04|3.44
20:00:06|3.4366
20:00:06|3.4366
20:00:07|3.4383
20:00:08|3.4383
20:00:09|3.4383
20:00:10|3.4383
20:00:11|3.4383
20:00:14|3.4383
20:00:14|3.4383
20:00:15|3.4378
20:00:17|3.4346
20:00:19|3.4357
20:00:20|3.4357
20:00:22|3.4357
20:00:22|3.4325
20:00:24|3.4325
20:00:25|3.4323
20:00:25|3.4263
20:00:27|3.4331
20:00:27|3.4329
20:00:29|3.4343
20:00:29|3.4357
20:00:30|3.438
20:00:31|3.438
20:00:32|3.4383
20:00:33|3.4378
20:00:35|3.4378
20:00:35|3.44
20:00:36|3.4378
20:00:38|3.4378
20:00:39|3.4373
20:00:40|3.4351
20:00:40|3.4351
20:00:41|3.4351
20:00:42|3.4351
20:00:44|3.4351
20:00:44|3.4351
20:00:45|3.4351
20:00:47|3.4351
20:00:47|3.4373
20:00:49|3.4351
20:00:49|3.4351
20:00:50|3.4351
20:00:52|3.4351
20:00:52|3.4351
20:00:53|3.4372
20:00:54|3.4372
20:00:56|3.4372
20:00:56|3.4374
20:00:58|3.4374
20:00:58|3.4374
20:00:59|3.4373
20:01:00|3.4373
20:01:02|3.4373
20:01:02|3.4414
20:01:04|3.4358
20:01:05|3.4359
20:01:06|3.4358
20:01:07|3.4339
20:01:08|3.4339
20:01:09|3.4339
20:01:10|3.4322
20:01:11|3.4322
20:01:12|3.4305
20:01:13|3.4305
20:01:14|3.4283
20:01:15|3.4276
20:01:16|3.4306
20:01:17|3.4181
20:01:19|3.4099
20:01:21|3.4176
20:01:21|3.4176
20:01:23|3.4138
20:01:24|3.4118
20:01:25|3.4118
20:01:26|3.4118
20:01:27|3.4089
20:01:28|3.4139
20:01:29|3.4155
20:01:30|3.413
20:01:31|3.413
20:01:32|3.413
20:01:34|3.4167
20:01:34|3.4164
20:01:36|3.4103
20:01:36|3.409
20:01:37|3.4081
20:01:38|3.4112
20:01:40|3.4112
20:01:41|3.4112
20:01:42|3.4112
20:01:43|3.4112
20:01:43|3.4086
20:01:45|3.4034
20:01:45|3.4034
20:01:46|3.4066
20:01:48|3.4085
20:01:49|3.4086
20:01:49|3.4054
20:01:51|3.4032
20:01:51|3.4026
20:01:53|3.4058
20:01:53|3.4087
20:01:54|3.4087
20:01:56|3.4063
20:01:56|3.4063
20:01:58|3.4065
20:02:00|3.4065
20:02:00|3.4038
20:02:01|3.4038
20:02:02|3.4038
20:02:03|3.4088
20:02:04|3.4088
20:02:05|3.405
20:02:06|3.405
20:02:07|3.4137
20:02:08|3.4096
20:02:09|3.4096
20:02:10|3.4151
20:02:11|3.4154
20:02:12|3.4154
20:02:13|3.4154
20:02:14|3.4133
20:02:15|3.4195
20:02:17|3.4133
20:02:17|3.4133
20:02:19|3.4133
20:02:21|3.4151
20:02:23|3.4114
20:02:24|3.4114
20:02:26|3.413
20:02:26|3.413
20:02:29|3.4193
20:02:29|3.4193
20:02:30|3.4193
20:02:32|3.4193
20:02:33|3.4187
20:02:34|3.4178
20:02:34|3.4178
20:02:36|3.4178
20:02:37|3.4178
20:02:37|3.4181
20:02:39|3.419
20:02:39|3.419
20:02:41|3.419
20:02:41|3.419
20:02:43|3.419
20:02:44|3.4193
20:02:44|3.4193
20:02:45|3.4193
20:02:46|3.4193
20:02:48|3.4193
20:02:48|3.4178
20:02:50|3.4178
20:02:50|3.4178
20:02:51|3.4135
20:02:53|3.4135
20:02:54|3.4135
20:02:54|3.4135
20:02:55|3.4135
20:02:56|3.4135
20:02:57|3.4135
20:02:59|3.4135
20:02:59|3.4135
20:03:00|3.4135
20:03:01|3.4168
20:03:02|3.4168
20:03:03|3.4101
20:03:04|3.4101
20:03:06|3.4101
20:03:06|3.4101
20:03:07|3.4101
20:03:08|3.4101
20:03:09|3.4101
20:03:10|3.4101
20:03:11|3.4101
20:03:12|3.414
20:03:14|3.414
20:03:15|3.414
20:03:15|3.414
20:03:17|3.414
20:03:17|3.414
20:03:18|3.414
20:03:21|3.414
20:03:22|3.414
20:03:23|3.4134
20:03:24|3.4099
20:03:26|3.415
20:03:27|3.415
20:03:28|3.415
20:03:29|3.4143
20:03:30|3.4143
20:03:31|3.4143
20:03:32|3.4143
20:03:33|3.4146
20:03:33|3.4129
20:03:34|3.4129
20:03:36|3.4129
20:03:37|3.4129
20:03:38|3.4129
20:03:39|3.4171
20:03:41|3.4171
20:03:41|3.4168
20:03:43|3.4126
20:03:43|3.4168
20:03:44|3.4168
20:03:45|3.4167
20:03:47|3.4171
20:03:47|3.4159
20:03:48|3.4159
20:03:49|3.4159
20:03:50|3.4142
20:03:51|3.4142
20:03:52|3.4142
20:03:53|3.4187
20:03:55|3.4187
20:03:55|3.4187
20:03:56|3.4187
20:03:57|3.4188
20:03:58|3.4188
20:03:59|3.4188
20:04:00|3.4188
20:04:01|3.4188
20:04:02|3.4188
20:04:03|3.4188
20:04:04|3.4188
20:04:05|3.4188
20:04:06|3.4188
20:04:07|3.4188
20:04:08|3.4188
20:04:09|3.4188
20:04:11|3.4188
20:04:12|3.4188
20:04:13|3.4188
20:04:14|3.4148
20:04:15|3.4171
20:04:16|3.4171
20:04:17|3.4171
20:04:18|3.4171
20:04:19|3.4095
20:04:20|3.4095
20:04:22|3.4095
20:04:23|3.4101
20:04:25|3.4138
20:04:26|3.4138
20:04:26|3.4138
20:04:28|3.4138
20:04:28|3.4138
20:04:29|3.4138
20:04:31|3.4138
20:04:32|3.4138
20:04:32|3.4138
20:04:34|3.4138
20:04:34|3.4138
20:04:36|3.4151
20:04:37|3.4151
20:04:37|3.4151
20:04:39|3.4151
20:04:39|3.4151
20:04:41|3.4175
20:04:42|3.4175
20:04:43|3.4175
20:04:44|3.4175
20:04:45|3.4141
20:04:47|3.4141
20:04:48|3.4175
20:04:49|3.4175
20:04:50|3.4213
20:04:51|3.4213
20:04:52|3.4148
20:04:53|3.4148
20:04:54|3.4148
20:04:55|3.4138
20:04:56|3.4168
20:04:57|3.4168
20:04:58|3.4168
20:04:59|3.4168
20:05:00|3.4168
20:05:01|3.4168
20:05:02|3.4168
20:05:03|3.4119
20:05:04|3.4119
20:05:05|3.4095
20:05:06|3.4095
20:05:07|3.4095
20:05:08|3.4117
20:05:09|3.4117
20:05:10|3.405
20:05:11|3.405
20:05:12|3.4083
20:05:13|3.4083
20:05:14|3.4049
20:05:15|3.404
20:05:16|3.4087
20:05:17|3.4121
20:05:18|3.4121
20:05:19|3.4034
20:05:20|3.4034
20:05:22|3.4034
20:05:24|3.4025
20:05:25|3.4009
20:05:27|3.4009
20:05:27|3.4009
20:05:28|3.4002
20:05:29|3.4002
20:05:30|3.4002
20:05:31|3.4006
20:05:32|3.4006
20:05:33|3.405
20:05:34|3.4022
20:05:35|3.4022
20:05:36|3.4029
20:05:38|3.4029
20:05:39|3.4029
20:05:39|3.4029
20:05:40|3.4029
20:05:42|3.4029
20:05:42|3.4029
20:05:43|3.4033
20:05:44|3.4033
20:05:45|3.4009
20:05:46|3.4009
20:05:47|3.4001
20:05:48|3.4
20:05:49|3.4
20:05:50|3.4009
20:05:51|3.4009
20:05:52|3.4009
20:05:53|3.3981
20:05:54|3.3981
20:05:55|3.3981
20:05:56|3.3969
20:05:57|3.3964
20:05:58|3.3963
20:05:59|3.3963
20:06:00|3.3958
20:06:01|3.392
20:06:02|3.399
20:06:04|3.398
20:06:05|3.3981
20:06:06|3.3981
20:06:07|3.3981
20:06:08|3.3981
20:06:09|3.3965
20:06:10|3.3965
20:06:11|3.3965
20:06:12|3.3924
20:06:13|3.391
20:06:14|3.3897
20:06:15|3.3895
20:06:16|3.3889
20:06:17|3.3889
20:06:18|3.3894
20:06:19|3.3857
20:06:20|3.3833
20:06:21|3.3833
20:06:22|3.3833
20:06:24|3.3884
20:06:26|3.3829
20:06:27|3.38
20:06:28|3.38
20:06:29|3.38
20:06:31|3.38
20:06:32|3.38
20:06:32|3.3793
20:06:34|3.3815
20:06:34|3.3823
20:06:36|3.3823
20:06:36|3.3842
20:06:38|3.3842
20:06:38|3.3842
20:06:40|3.3793
20:06:40|3.3837
20:06:42|3.3833
20:06:43|3.3833
20:06:44|3.3833
20:06:45|3.3833
20:06:46|3.383
20:06:47|3.383
20:06:48|3.383
20:06:49|3.3833
20:06:50|3.3833
20:06:51|3.3875
20:06:52|3.3774
20:06:53|3.374
20:06:54|3.3734
20:06:55|3.3726
20:06:56|3.3762
20:06:57|3.38
20:06:58|3.3729
20:06:59|3.3729
20:07:01|3.38
20:07:01|3.3757
20:07:02|3.3757
20:07:03|3.3725
20:07:04|3.3725
20:07:05|3.3725
20:07:06|3.3725
20:07:07|3.3799
20:07:08|3.3799
20:07:09|3.3799
20:07:10|3.386
20:07:11|3.3819
20:07:12|3.387
20:07:13|3.3813
20:07:14|3.38
20:07:15|3.38
20:07:16|3.3769
20:07:17|3.3769
20:07:18|3.3769
20:07:19|3.3739
20:07:20|3.3739
20:07:21|3.3739
20:07:22|3.3786
20:07:24|3.3739
20:07:26|3.3776
20:07:27|3.3776
20:07:29|3.3774
20:07:29|3.3774
20:07:31|3.3774
20:07:32|3.3774
20:07:33|3.3786
20:07:34|3.3774
20:07:35|3.3774
20:07:36|3.3742
20:07:37|3.377
20:07:39|3.377
20:07:40|3.377
20:07:41|3.377
20:07:43|3.377
20:07:44|3.3707
20:07:45|3.3707
20:07:46|3.3756
20:07:47|3.3712
20:07:47|3.3712
20:07:49|3.3712
20:07:50|3.3712
20:07:51|3.3712
20:07:51|3.3712
20:07:52|3.3712
20:07:53|3.3712
20:07:55|3.3712
20:07:55|3.3728
20:07:56|3.3728
20:07:58|3.3754
20:07:58|3.3754
20:08:00|3.3684
20:08:00|3.368
20:08:02|3.3726
20:08:03|3.367
20:08:04|3.3669
20:08:04|3.3669
20:08:05|3.3685
20:08:07|3.3685
20:08:07|3.3685
20:08:09|3.373
20:08:10|3.37
20:08:11|3.3695
20:08:11|3.3712
20:08:13|3.3712
20:08:14|3.3753
20:08:14|3.3753
20:08:16|3.3753
20:08:17|3.3753
20:08:17|3.3753
20:08:18|3.3753
20:08:19|3.3753
20:08:21|3.3753
20:08:21|3.3753
20:08:22|3.3739
20:08:24|3.3739
20:08:26|3.3744
20:08:27|3.375
20:08:28|3.375
20:08:29|3.375
20:08:30|3.375
20:08:31|3.3783
20:08:32|3.3781
20:08:34|3.3781
20:08:35|3.3781
20:08:35|3.3781
20:08:36|3.3781
20:08:37|3.3781
20:08:38|3.3781
20:08:39|3.3781
20:08:40|3.3781
20:08:41|3.379
20:08:42|3.3756
20:08:43|3.375
20:08:44|3.379
20:08:45|3.379
20:08:47|3.3751
20:08:47|3.3751
20:08:48|3.3792
20:08:49|3.3792
20:08:50|3.3751
20:08:51|3.3751
20:08:53|3.3751
20:08:53|3.3751
20:08:54|3.3779
20:08:55|3.3779
20:08:56|3.378
20:08:57|3.378
20:08:58|3.378
20:08:59|3.378
20:09:00|3.378
20:09:01|3.378
20:09:02|3.378
20:09:03|3.378
20:09:04|3.378
20:09:05|3.3751
20:09:06|3.3751
20:09:07|3.3751
20:09:08|3.3779
20:09:09|3.3779
20:09:10|3.3779
20:09:11|3.3749
20:09:12|3.3749
20:09:13|3.3749
20:09:14|3.375
20:09:16|3.375
20:09:17|3.375
20:09:18|3.375
20:09:19|3.375
20:09:20|3.375
20:09:21|3.3737
20:09:22|3.3737
20:09:23|3.3737
20:09:24|3.3737
20:09:25|3.3737
20:09:26|3.3687
20:09:28|3.3655
20:09:29|3.3654
20:09:31|3.3654
20:09:32|3.3645
20:09:33|3.3526
20:09:35|3.3597
20:09:36|3.3641
20:09:38|3.3641
20:09:39|3.3694
20:09:40|3.3682
20:09:40|3.3746
20:09:42|3.3754
20:09:43|3.3754
20:09:44|3.3754
20:09:45|3.3754
20:09:47|3.3753
20:09:47|3.3753
20:09:49|3.3681
20:09:50|3.3681
20:09:51|3.3649
20:09:52|3.3704
20:09:53|3.3704
20:09:54|3.3649
20:09:55|3.3649
20:09:56|3.3715
20:09:57|3.3715
20:09:58|3.3715
20:09:59|3.3715
20:10:00|3.3715
20:10:01|3.3715
20:10:02|3.3662
20:10:03|3.3619
20:10:04|3.361
20:10:05|3.3611
20:10:06|3.358
20:10:07|3.358
20:10:08|3.3635
20:10:09|3.3639
20:10:10|3.3611
20:10:11|3.3611
20:10:12|3.3595
20:10:13|3.3547
20:10:14|3.3528
20:10:15|3.3511
20:10:16|3.3516
20:10:17|3.357
20:10:18|3.357
20:10:19|3.357
20:10:20|3.349
20:10:21|3.3511
20:10:22|3.3511
20:10:23|3.3546
20:10:24|3.3554
20:10:25|3.357
20:10:26|3.357
20:10:28|3.3581
20:10:30|3.3581
20:10:31|3.357
20:10:32|3.357
20:10:33|3.357
20:10:33|3.3597
20:10:35|3.3597
20:10:36|3.3597
20:10:37|3.359
20:10:38|3.359
20:10:39|3.3611
20:10:40|3.3598
20:10:41|3.3614
20:10:42|3.3639
20:10:43|3.3639
20:10:45|3.3647
20:10:46|3.3647
20:10:46|3.3647
20:10:47|3.3598
20:10:49|3.3624
20:10:50|3.3598
20:10:51|3.3598
20:10:52|3.3598
20:10:52|3.3598
20:10:55|3.3598
20:10:55|3.3598
20:10:57|3.3598
20:10:58|3.3658
20:10:59|3.365
20:10:59|3.362
20:11:00|3.362
20:11:01|3.362
20:11:03|3.362
20:11:03|3.362
20:11:04|3.3653
20:11:06|3.3653
20:11:06|3.3653
20:11:07|3.3653
20:11:08|3.3653
20:11:09|3.3653
20:11:11|3.3653
20:11:12|3.368
20:11:12|3.368
20:11:13|3.368
20:11:14|3.368
20:11:15|3.368
20:11:16|3.368
20:11:18|3.368
20:11:20|3.368
20:11:20|3.3634
20:11:21|3.3634
20:11:22|3.3627
20:11:23|3.3621
20:11:24|3.3619
20:11:25|3.3619
20:11:26|3.3586
20:11:28|3.3586
20:11:29|3.3583
20:11:31|3.3627
20:11:32|3.362
20:11:34|3.362
20:11:35|3.3621
20:11:36|3.3621
20:11:37|3.3622
20:11:38|3.3622
20:11:39|3.3622
20:11:40|3.3622
20:11:41|3.3622
20:11:42|3.3622
20:11:43|3.3622
20:11:44|3.3622
20:11:45|3.3651
20:11:46|3.3666
20:11:47|3.3666
20:11:48|3.3666
20:11:49|3.368
20:11:50|3.37
20:11:51|3.37
20:11:52|3.3707
20:11:54|3.3707
20:11:54|3.3716
20:11:55|3.3716
20:11:56|3.3723
20:11:57|3.3722
20:11:58|3.3722
20:11:59|3.3722
20:12:00|3.3646
20:12:01|3.3646
20:12:02|3.3646
20:12:03|3.3651
20:12:05|3.3624
20:12:05|3.3651
20:12:06|3.3646
20:12:07|3.3646
20:12:08|3.3646
20:12:09|3.3646
20:12:10|3.3633
20:12:11|3.3601
20:12:13|3.3613
20:12:13|3.3615
20:12:14|3.3615
20:12:15|3.3615
20:12:16|3.3615
20:12:17|3.362
20:12:18|3.359
20:12:19|3.359
20:12:20|3.359
20:12:21|3.3602
20:12:22|3.362
20:12:24|3.362
20:12:24|3.362
20:12:25|3.362
20:12:26|3.362
20:12:28|3.362
20:12:30|3.362
20:12:31|3.362
20:12:32|3.3613
20:12:34|3.3665
20:12:35|3.3619
20:12:37|3.3539
20:12:38|3.3539
20:12:39|3.3539
20:12:41|3.3553
20:12:42|3.3553
20:12:43|3.3503
20:12:43|3.3504
20:12:45|3.3583
20:12:46|3.3677
20:12:47|3.3677
20:12:48|3.3677
20:12:49|3.3677
20:12:51|3.3652
20:12:51|3.3652
20:12:52|3.362
20:12:54|3.3588
20:12:55|3.3588
20:12:56|3.3588
20:12:56|3.3624
20:12:57|3.3624
20:12:58|3.3624
20:12:59|3.3647
20:13:00|3.3647
20:13:01|3.3647
20:13:03|3.3647
20:13:03|3.3647
20:13:05|3.3647
20:13:06|3.3647
20:13:07|3.3638
20:13:08|3.3638
20:13:10|3.3599
20:13:11|3.362
20:13:12|3.362
20:13:13|3.362
20:13:13|3.362
20:13:14|3.3617
20:13:15|3.3617
20:13:17|3.3553
20:13:18|3.3553
20:13:19|3.3553
20:13:20|3.3553
20:13:20|3.3553
20:13:22|3.3587
20:13:23|3.3588
20:13:24|3.3588
20:13:25|3.3612
20:13:25|3.3612
20:13:27|3.3612
20:13:27|3.3551
20:13:30|3.3553
20:13:31|3.354
20:13:33|3.3547
20:13:34|3.3512
20:13:36|3.35
20:13:37|3.3498
20:13:38|3.3492
20:13:39|3.3486
20:13:40|3.3483
20:13:41|3.3492
20:13:41|3.3538
20:13:43|3.3538
20:13:43|3.3508
20:13:44|3.3508
20:13:45|3.3508
20:13:46|3.3508
20:13:47|3.3508
20:13:49|3.35
20:13:49|3.35
20:13:50|3.354
20:13:52|3.3508
20:13:52|3.3508
20:13:53|3.3508
20:13:54|3.3508
20:13:55|3.3532
20:13:56|3.3532
20:13:58|3.3508
20:13:59|3.3508
20:13:59|3.3532
20:14:01|3.3532
20:14:02|3.3532
20:14:04|3.3571
20:14:05|3.3571
20:14:05|3.3571
20:14:06|3.3571
20:14:07|3.3571
20:14:08|3.3571
20:14:09|3.3571
20:14:10|3.3571
20:14:11|3.3525
20:14:12|3.3525
20:14:13|3.3488
20:14:14|3.3488
20:14:15|3.3486
20:14:17|3.3486
20:14:17|3.3486
20:14:19|3.3486
20:14:19|3.3518
20:14:21|3.3477
20:14:22|3.3553
20:14:22|3.3553
20:14:23|3.3553
20:14:25|3.3553
20:14:26|3.3553
20:14:26|3.3553
20:14:27|3.3571
20:14:28|3.3571
20:14:29|3.356
20:14:31|3.3554
20:14:33|3.36
20:14:35|3.361
20:14:36|3.3613
20:14:37|3.366
20:14:37|3.366
20:14:39|3.366
20:14:39|3.3603
20:14:41|3.3603
20:14:42|3.3603
20:14:43|3.3614
20:14:44|3.3615
20:14:45|3.3615
20:14:46|3.3633
20:14:48|3.3633
20:14:48|3.3633
20:14:49|3.3633
20:14:50|3.3633
20:14:51|3.3633
20:14:52|3.3633
20:14:53|3.3633
20:14:54|3.3633
20:14:55|3.3633
20:14:56|3.3633
20:14:57|3.3633
20:14:58|3.3645
20:14:59|3.3645
20:15:00|3.3645
20:15:01|3.3645
20:15:02|3.3608
20:15:03|3.3608
20:15:04|3.3537
20:15:05|3.35
20:15:06|3.35
20:15:07|3.35
20:15:08|3.35
20:15:09|3.35
20:15:10|3.35
20:15:11|3.35
20:15:13|3.35
20:15:14|3.35
20:15:16|3.35
20:15:17|3.3534
20:15:17|3.3534
20:15:18|3.3508
20:15:20|3.3502
20:15:21|3.3502
20:15:22|3.3498
20:15:23|3.3494
20:15:24|3.3468
20:15:24|3.3468
20:15:26|3.3468
20:15:27|3.3468
20:15:28|3.3468
20:15:29|3.3468
20:15:29|3.3468
20:15:32|3.342
20:15:33|3.3443
20:15:34|3.3443
20:15:35|3.3489
20:15:36|3.3464
20:15:38|3.3428
20:15:39|3.3428
20:15:40|3.3428
20:15:41|3.3471
20:15:41|3.3471
20:15:43|3.3493
20:15:43|3.3493
20:15:45|3.3523
20:15:46|3.3523
20:15:47|3.3523
20:15:48|3.3458
20:15:48|3.3428
20:15:49|3.3428
20:15:51|3.3476
20:15:52|3.3476
20:15:53|3.3476
20:15:54|3.347
20:15:55|3.347
20:15:56|3.3374
20:15:57|3.3374
20:15:58|3.3374
20:15:59|3.3479
20:16:00|3.3497
20:16:01|3.3497
20:16:02|3.3505
20:16:03|3.3452
20:16:04|3.3452
20:16:05|3.3452
20:16:06|3.3452
20:16:07|3.3452
20:16:08|3.3429
20:16:09|3.3429
20:16:10|3.3429
20:16:11|3.3429
20:16:12|3.3429
20:16:13|3.3429
20:16:14|3.3429
20:16:15|3.3419
20:16:16|3.3419
20:16:17|3.3425
20:16:18|3.3466
20:16:19|3.3466
20:16:20|3.3466
20:16:21|3.3414
20:16:22|3.3403
20:16:23|3.3403
20:16:24|3.3418
20:16:25|3.3418
20:16:26|3.3418
20:16:27|3.3349
20:16:28|3.3349
20:16:29|3.3349
20:16:30|3.3357
20:16:31|3.336
20:16:33|3.3395
20:16:35|3.3351
20:16:36|3.3351
20:16:38|3.343
20:16:39|3.343
20:16:40|3.343
20:16:41|3.343
20:16:42|3.343
20:16:43|3.343
20:16:45|3.3445
20:16:45|3.3445
20:16:46|3.347
20:16:48|3.347
20:16:49|3.347
20:16:49|3.3466
20:16:50|3.3466
20:16:52|3.3401
20:16:53|3.3426
20:16:54|3.3426
20:16:55|3.3426
20:16:56|3.3426
20:16:57|3.3426
20:16:58|3.3426
20:16:59|3.3426
20:17:00|3.3426
20:17:01|3.343
20:17:02|3.3509
20:17:03|3.3509
20:17:04|3.3471
20:17:05|3.3442
20:17:06|3.3465
20:17:07|3.3465
20:17:08|3.3465
20:17:09|3.3466
20:17:10|3.3466
20:17:11|3.3466
20:17:12|3.3466
20:17:14|3.3466
20:17:15|3.3466
20:17:16|3.3466
20:17:17|3.345
20:17:18|3.3509
20:17:19|3.3509
20:17:20|3.3442
20:17:21|3.3442
20:17:22|3.3442
20:17:23|3.3442
20:17:24|3.3442
20:17:25|3.3442
20:17:26|3.3442
20:17:27|3.3442
20:17:28|3.3442
20:17:29|3.3433
20:17:30|3.3433
20:17:31|3.3433
20:17:32|3.3433
20:17:34|3.3433
20:17:36|3.3375
20:17:36|3.3375
20:17:38|3.3375
20:17:39|3.3337
20:17:40|3.3337
20:17:41|3.3337
20:17:42|3.3369
20:17:43|3.337
20:17:44|3.337
20:17:45|3.337
20:17:46|3.3336
20:17:47|3.3333
20:17:48|3.3333
20:17:50|3.3333
20:17:51|3.3332
20:17:52|3.3338
20:17:53|3.3326
20:17:54|3.3304
20:17:55|3.3303
20:17:56|3.3343
20:17:57|3.3343
20:17:59|3.3343
20:17:59|3.3375
20:18:01|3.3375
20:18:03|3.3375
20:18:03|3.3357
20:18:04|3.3341
20:18:05|3.3341
20:18:06|3.3341
20:18:07|3.3341
20:18:08|3.3376
20:18:09|3.3376
20:18:10|3.3376
20:18:11|3.3398
20:18:12|3.3396
20:18:13|3.3343
20:18:14|3.3379
20:18:15|3.332
20:18:16|3.334
20:18:17|3.334
20:18:18|3.334
20:18:19|3.333
20:18:20|3.333
20:18:22|3.3324
20:18:22|3.3325
20:18:23|3.329
20:18:24|3.329
20:18:25|3.329
20:18:27|3.329
20:18:27|3.329
20:18:28|3.3288
20:18:29|3.3287
20:18:30|3.3315
20:18:31|3.3325
20:18:33|3.3329
20:18:34|3.33
20:18:35|3.3277
20:18:36|3.3277
20:18:38|3.3276
20:18:40|3.3275
20:18:40|3.3265
20:18:42|3.3328
20:18:43|3.3315
20:18:45|3.3315
20:18:46|3.3315
20:18:47|3.3362
20:18:48|3.3362
20:18:49|3.3293
20:18:50|3.3293
20:18:51|3.3293
20:18:53|3.33
20:18:54|3.337
20:18:55|3.337
20:18:55|3.337
20:18:57|3.337
20:18:58|3.33
20:18:58|3.33
20:18:59|3.3293
20:19:00|3.3293
20:19:02|3.3293
20:19:02|3.3293
20:19:04|3.3278
20:19:05|3.3278
20:19:06|3.3278
20:19:06|3.3343
20:19:08|3.345
20:19:08|3.345
20:19:10|3.336
20:19:11|3.3493
20:19:12|3.3489
20:19:13|3.3489
20:19:14|3.3489
20:19:15|3.3489
20:19:16|3.3446
20:19:17|3.349
20:19:18|3.349
20:19:19|3.3565
20:19:21|3.3607
20:19:22|3.3607
20:19:23|3.3607
20:19:24|3.3607
20:19:25|3.3607
20:19:26|3.3603
20:19:27|3.3603
20:19:28|3.3603
20:19:29|3.3603
20:19:30|3.3603
20:19:31|3.355
20:19:32|3.3551
20:19:33|3.3613
20:19:34|3.3642
20:19:36|3.3597
20:19:36|3.3597
20:19:38|3.3597
20:19:39|3.3597
20:19:41|3.3603
20:19:42|3.3651
20:19:43|3.366
20:19:43|3.366
20:19:44|3.3662
20:19:45|3.3662
20:19:47|3.3661
20:19:49|3.3661
20:19:49|3.3662
20:19:50|3.3662
20:19:51|3.3662
20:19:53|3.3662
20:19:53|3.3662
20:19:54|3.3662
20:19:55|3.3662
20:19:56|3.3606
20:19:58|3.3677
20:19:59|3.3658
20:20:01|3.3676
20:20:02|3.366
20:20:03|3.366
20:20:04|3.3615
20:20:05|3.3615
20:20:05|3.3657
20:20:07|3.3657
20:20:07|3.3657
20:20:09|3.3654
20:20:10|3.3654
20:20:11|3.3654
20:20:12|3.3654
20:20:13|3.366
20:20:14|3.366
20:20:15|3.366
20:20:16|3.366
20:20:17|3.366
20:20:18|3.3675
20:20:19|3.366
20:20:20|3.3675
20:20:21|3.3675
20:20:22|3.3639
20:20:23|3.3703
20:20:24|3.3728
20:20:25|3.3802
20:20:26|3.3772
20:20:27|3.3772
20:20:28|3.3718
20:20:30|3.3718
20:20:31|3.3718
20:20:32|3.3728
20:20:32|3.3728
20:20:34|3.3728
20:20:34|3.3684
20:20:37|3.3728
20:20:38|3.3618
20:20:39|3.3649
20:20:41|3.3658
20:20:42|3.3618
20:20:43|3.3815
20:20:44|3.3815
20:20:46|3.371
20:20:47|3.371
20:20:47|3.371
20:20:50|3.371
20:20:51|3.3748
20:20:51|3.3748
20:20:53|3.375
20:20:53|3.3709
20:20:55|3.37
20:20:56|3.37
20:20:57|3.37
20:20:57|3.3658
20:20:58|3.3658
20:20:59|3.3658
20:21:00|3.3658
20:21:02|3.365
20:21:02|3.365
20:21:04|3.365
20:21:04|3.365
20:21:06|3.3658
20:21:06|3.36
20:21:08|3.365
20:21:09|3.365
20:21:10|3.3662
20:21:11|3.3697
20:21:12|3.3697
20:21:13|3.3617
20:21:14|3.3617
20:21:15|3.3617
20:21:16|3.3699
20:21:17|3.3699
20:21:18|3.3699
20:21:19|3.3699
20:21:20|3.3699
20:21:21|3.37
20:21:22|3.3742
20:21:23|3.3742
20:21:24|3.3743
20:21:25|3.3743
20:21:26|3.3688
20:21:27|3.3742
20:21:28|3.3742
20:21:29|3.3742
20:21:30|3.3743
20:21:31|3.3743
20:21:32|3.3743
20:21:33|3.3743
20:21:34|3.3743
20:21:35|3.3743
20:21:37|3.3743
20:21:39|3.3698
20:21:41|3.3698
20:21:42|3.3698
20:21:43|3.3698
20:21:43|3.3698
20:21:45|3.3698
20:21:46|3.3698
20:21:48|3.3742
20:21:49|3.3742
20:21:50|3.3742
20:21:51|3.3742
20:21:52|3.3742
20:21:53|3.37
20:21:54|3.3701
20:21:55|3.374
20:21:56|3.3742
20:21:57|3.3742
20:21:58|3.3739
20:22:00|3.3739
20:22:06|3.3681
20:22:07|3.3681
20:22:07|3.3681
20:22:09|3.3681
20:22:09|3.3681
20:22:11|3.3681
20:22:11|3.3702
20:22:12|3.3702
20:22:14|3.3702
20:22:15|3.3702
20:22:16|3.3702
20:22:17|3.3702
20:22:17|3.3702
20:22:18|3.3702
20:22:19|3.3656
20:22:21|3.3659
20:22:21|3.3659
20:22:23|3.3659
20:22:24|3.3736
20:22:24|3.3736
20:22:26|3.3736
20:22:27|3.3738
20:22:27|3.3742
20:22:29|3.3742
20:22:30|3.3738
20:22:30|3.3687
20:22:32|3.3687
20:22:32|3.3734
20:22:34|3.3734
20:22:35|3.3734
20:22:36|3.3734
20:22:36|3.3734
20:22:38|3.3704
20:22:40|3.374
20:22:40|3.3736
20:22:42|3.3736
20:22:43|3.3736
20:22:45|3.3736
20:22:46|3.3736
20:22:47|3.3736
20:22:48|3.3736
20:22:49|3.3736
20:22:50|3.3736
20:22:51|3.3674
20:22:52|3.3674
20:22:53|3.3674
20:22:54|3.3674
20:22:55|3.3674
20:22:56|3.3674
20:22:57|3.3674
20:22:58|3.3674
20:22:59|3.3736
20:23:00|3.3736
20:23:01|3.3736
20:23:02|3.3736
20:23:03|3.3736
20:23:04|3.3736
20:23:05|3.3736
20:23:06|3.3736
20:23:07|3.3736
20:23:08|3.3736
20:23:09|3.3736
20:23:10|3.3736
20:23:11|3.3736
20:23:12|3.3736
20:23:14|3.3736
20:23:15|3.3736
20:23:15|3.3736
20:23:17|3.3736
20:23:17|3.3736
20:23:19|3.3736
20:23:20|3.3736
20:23:20|3.3736
20:23:22|3.3736
20:23:23|3.3736
20:23:23|3.3736
20:23:25|3.3736
20:23:25|3.3736
20:23:27|3.3736
20:23:27|3.3736
20:23:29|3.3736
20:23:30|3.3736
20:23:30|3.3691
20:23:31|3.3691
20:23:32|3.3691
20:23:34|3.3691
20:23:35|3.3691
20:23:35|3.3691
20:23:37|3.3691
20:23:38|3.3691
20:23:40|3.3691
20:23:41|3.3733
20:23:42|3.3733
20:23:44|3.3733
20:23:46|3.3733
20:23:47|3.3731
20:23:47|3.3731
20:23:49|3.3731
20:23:50|3.3682
20:23:51|3.3682
20:23:52|3.3682
20:23:53|3.3709
20:23:54|3.3714
20:23:56|3.3714
20:23:57|3.3786
20:23:58|3.3786
20:23:59|3.3786
20:24:00|3.3786
20:24:01|3.3786
20:24:02|3.3786
20:24:03|3.3784
20:24:04|3.381
20:24:05|3.3839
20:24:06|3.3773
20:24:07|3.3773
20:24:08|3.3773
20:24:09|3.3773
20:24:10|3.3773
20:24:11|3.3773
20:24:12|3.3773
20:24:13|3.3773
20:24:14|3.3773
20:24:15|3.3773
20:24:16|3.3773
20:24:17|3.3737
20:24:18|3.3737
20:24:19|3.3737
20:24:21|3.3735
20:24:21|3.3735
20:24:23|3.3735
20:24:23|3.3735
20:24:26|3.3735
20:24:26|3.3735
20:24:27|3.3735
20:24:28|3.3735
20:24:29|3.3766
20:24:30|3.3735
20:24:31|3.3735
20:24:32|3.3701
20:24:33|3.3701
20:24:34|3.3701
20:24:35|3.3762
20:24:36|3.3762
20:24:37|3.3762
20:24:38|3.3762
20:24:40|3.3762
20:24:42|3.3762
20:24:43|3.3735
20:24:44|3.3735
20:24:45|3.3722
20:24:47|3.3722
20:24:48|3.3773
20:24:49|3.3773
20:24:50|3.3773
20:24:51|3.3773
20:24:53|3.3773
20:24:53|3.37
20:24:54|3.37
20:24:56|3.37
20:24:57|3.37
20:24:58|3.37
20:24:59|3.37
20:25:00|3.37
20:25:00|3.37
20:25:02|3.37
20:25:02|3.37
20:25:04|3.37
20:25:04|3.37
20:25:05|3.3736
20:25:07|3.3736
20:25:08|3.3736
20:25:09|3.3736
20:25:10|3.37
20:25:11|3.37
20:25:12|3.37
20:25:12|3.37
20:25:13|3.37
20:25:15|3.37
20:25:16|3.37
20:25:17|3.37
20:25:18|3.3701
20:25:18|3.3701
20:25:20|3.3701
20:25:21|3.3701
20:25:22|3.3701
20:25:23|3.3701
20:25:23|3.3736
20:25:25|3.3736
20:25:26|3.3736
20:25:27|3.3736
20:25:27|3.3736
20:25:29|3.3736
20:25:29|3.3736
20:25:31|3.3736
20:25:32|3.3736
20:25:33|3.3777
20:25:34|3.3777
20:25:35|3.3777
20:25:35|3.3777
20:25:36|3.3777
20:25:38|3.3746
20:25:38|3.3777
20:25:39|3.3777
20:25:42|3.3773
20:25:43|3.3773
20:25:45|3.3773
20:25:46|3.3773
20:25:47|3.3777
20:25:49|3.3748
20:25:49|3.3739
20:25:52|3.3766
20:25:53|3.3766
20:25:54|3.3766
20:25:56|3.3766
20:25:57|3.3766
20:25:58|3.3766
20:25:59|3.378
20:26:00|3.378
20:26:01|3.3779
20:26:02|3.3776
20:26:04|3.3776
20:26:04|3.3776
20:26:05|3.3776
20:26:06|3.3776
20:26:07|3.3704
20:26:08|3.375
20:26:09|3.375
20:26:10|3.375
20:26:11|3.375
20:26:12|3.3744
20:26:14|3.3755
20:26:14|3.3773
20:26:15|3.3763
20:26:17|3.378
20:26:18|3.378
20:26:19|3.378
20:26:19|3.378
20:26:21|3.378
20:26:22|3.378
20:26:22|3.378
20:26:24|3.378
20:26:25|3.378
20:26:26|3.378
20:26:27|3.378
20:26:27|3.3789
20:26:29|3.3772
20:26:30|3.3818
20:26:31|3.3797
20:26:32|3.3795
20:26:33|3.3807
20:26:34|3.3807
20:26:35|3.3807
20:26:36|3.3807
20:26:37|3.3807
20:26:38|3.3807
20:26:38|3.383
20:26:39|3.383
20:26:41|3.383
20:26:43|3.383
20:26:44|3.39
20:26:46|3.3859
20:26:47|3.3894
20:26:49|3.3903
20:26:50|3.3931
20:26:51|3.3931
20:26:52|3.3931
20:26:53|3.3931
20:26:54|3.3931
20:26:55|3.3931
20:26:56|3.3931
20:26:57|3.3931
20:26:58|3.3931
20:26:59|3.3931
20:27:00|3.3931
20:27:01|3.3931
20:27:02|3.3931
20:27:04|3.3931
20:27:05|3.39
20:27:05|3.3937
20:27:06|3.3949
20:27:07|3.3984
20:27:09|3.3984
20:27:10|3.3984
20:27:10|3.3984
20:27:11|3.3984
20:27:13|3.398
20:27:14|3.398
20:27:15|3.398
20:27:16|3.398
20:27:16|3.3979
20:27:18|3.3979
20:27:18|3.3925
20:27:19|3.3925
20:27:20|3.3925
20:27:21|3.3978
20:27:22|3.3918
20:27:23|3.3912
20:27:25|3.39
20:27:26|3.3899
20:27:27|3.3871
20:27:27|3.3901
20:27:29|3.3938
20:27:29|3.3938
20:27:30|3.3883
20:27:32|3.3908
20:27:32|3.3913
20:27:34|3.3886
20:27:34|3.3886
20:27:36|3.384
20:27:37|3.3886
20:27:37|3.3886
20:27:39|3.3886
20:27:39|3.3871
20:27:41|3.3871
20:27:42|3.3871
20:27:44|3.3868
20:27:45|3.3868
20:27:47|3.3886
20:27:48|3.3885
20:27:49|3.3885
20:27:50|3.3885
20:27:51|3.3885
20:27:53|3.3885
20:27:53|3.3885
20:27:54|3.3885
20:27:56|3.3873
20:27:57|3.3873
20:27:58|3.3873
20:27:58|3.392
20:28:00|3.3923
20:28:01|3.3923
20:28:01|3.3923
20:28:03|3.3923
20:28:03|3.3923
20:28:05|3.3923
20:28:06|3.3923
20:28:08|3.3923
20:28:08|3.3915
20:28:09|3.3923
20:28:10|3.3923
20:28:11|3.3923
20:28:12|3.3883
20:28:13|3.3883
20:28:14|3.3883
20:28:15|3.394
20:28:16|3.394
20:28:17|3.394
20:28:19|3.394
20:28:19|3.394
20:28:20|3.394
20:28:22|3.3923
20:28:23|3.3923
20:28:24|3.3923
20:28:25|3.3923
20:28:26|3.3923
20:28:27|3.3923
20:28:28|3.3923
20:28:29|3.3923
20:28:30|3.3923
20:28:31|3.3923
20:28:32|3.3923
20:28:33|3.3923
20:28:34|3.3923
20:28:35|3.39
20:28:36|3.39
20:28:37|3.39
20:28:38|3.39
20:28:39|3.3945
20:28:40|3.3945
20:28:41|3.3945
20:28:43|3.3942
20:28:45|3.3945
20:28:46|3.3942
20:28:47|3.3942
20:28:49|3.3942
20:28:51|3.3942
20:28:52|3.3942
20:28:52|3.3923
20:28:54|3.3923
20:28:54|3.3923
20:28:55|3.3923
20:28:57|3.3923
20:28:57|3.3897
20:28:59|3.3942
20:28:59|3.3924
20:29:00|3.3898
20:29:02|3.3942
20:29:03|3.3942
20:29:03|3.3902
20:29:04|3.394
20:29:05|3.394
20:29:06|3.3946
20:29:07|3.395
20:29:08|3.395
20:29:09|3.395
20:29:10|3.395
20:29:11|3.395
20:29:12|3.395
20:29:13|3.395
20:29:15|3.395
20:29:15|3.3935
20:29:16|3.3935
20:29:17|3.3935
20:29:18|3.3935
20:29:19|3.3935
20:29:20|3.3935
20:29:22|3.3935
20:29:22|3.3935
20:29:24|3.3905
20:29:24|3.3905
20:29:25|3.3905
20:29:26|3.394
20:29:27|3.394
20:29:28|3.394
20:29:30|3.394
20:29:31|3.394
20:29:32|3.3977
20:29:32|3.3977
20:29:34|3.3872
20:29:35|3.3872
20:29:36|3.3872
20:29:36|3.3872
20:29:37|3.3872
20:29:38|3.3863
20:29:39|3.3863
20:29:40|3.3863
20:29:41|3.3863
20:29:42|3.3863
20:29:44|3.3907
20:29:46|3.3907
20:29:47|3.3907
20:29:49|3.3907
20:29:50|3.3896
20:29:51|3.3896
20:29:52|3.3896
20:29:53|3.3837
20:29:55|3.384
20:29:57|3.3839
20:29:58|3.3815
20:29:58|3.384
20:29:59|3.387
20:30:00|3.387
20:30:01|3.387
20:30:02|3.3901
20:30:03|3.3901
20:30:04|3.3848
20:30:06|3.38
20:30:06|3.3816
20:30:08|3.3816
20:30:08|3.3818
20:30:09|3.3818
20:30:10|3.3774
20:30:11|3.3822
20:30:13|3.3822
20:30:13|3.3822
20:30:14|3.3822
20:30:15|3.3886
20:30:17|3.3886
20:30:18|3.3762
20:30:19|3.3762
20:30:20|3.3762
20:30:21|3.3762
20:30:22|3.37
20:30:23|3.3695
20:30:24|3.365
20:30:25|3.3688
20:30:26|3.3644
20:30:27|3.3586
20:30:28|3.3586
20:30:29|3.3595
20:30:30|3.3729
20:30:31|3.3653
20:30:32|3.3653
20:30:33|3.3681
20:30:34|3.3716
20:30:35|3.3716
20:30:36|3.3716
20:30:37|3.3659
20:30:38|3.3656
20:30:39|3.3656
20:30:40|3.362
20:30:42|3.3708
20:30:43|3.3708
20:30:44|3.3708
20:30:45|3.3708
20:30:47|3.3708
20:30:48|3.3716
20:30:49|3.3678
20:30:50|3.3678
20:30:51|3.3737
20:30:52|3.3737
20:30:53|3.3737
20:30:54|3.3737
20:30:56|3.3737
20:30:58|3.365
20:30:58|3.365
20:30:59|3.365
20:31:01|3.3694
20:31:01|3.3694
20:31:03|3.3694
20:31:04|3.3694
20:31:05|3.3675
20:31:06|3.3675
20:31:07|3.3675
20:31:08|3.3628
20:31:09|3.3628
20:31:10|3.3628
20:31:11|3.3628
20:31:12|3.3628
20:31:13|3.3619
20:31:14|3.3664
20:31:15|3.361
20:31:16|3.3603
20:31:17|3.3581
20:31:18|3.3581
20:31:19|3.3581
20:31:20|3.3561
20:31:21|3.3561
20:31:22|3.3561
20:31:23|3.3561
20:31:24|3.3561
20:31:25|3.3561
20:31:26|3.3561
20:31:27|3.3547
20:31:28|3.3591
20:31:29|3.3559
20:31:30|3.36
20:31:31|3.3615
20:31:32|3.3606
20:31:33|3.3668
20:31:35|3.3682
20:31:36|3.3682
20:31:36|3.3682
20:31:38|3.3682
20:31:38|3.3682
20:31:40|3.3682
20:31:41|3.3682
20:31:41|3.3641
20:31:43|3.3641
20:31:44|3.3635
20:31:45|3.3635
20:31:45|3.361
20:31:48|3.361
20:31:49|3.361
20:31:51|3.361
20:31:52|3.361
20:31:53|3.361
20:31:54|3.361
20:31:55|3.366
20:31:56|3.366
20:31:57|3.366
20:31:59|3.366
20:32:00|3.366
20:32:00|3.366
20:32:01|3.366
20:32:03|3.366
20:32:04|3.366
20:32:05|3.366
20:32:05|3.366
20:32:07|3.366
20:32:09|3.3659
20:32:09|3.3659
20:32:11|3.3659
20:32:11|3.3659
20:32:12|3.3659
20:32:14|3.3659
20:32:15|3.3659
20:32:15|3.3659
20:32:17|3.3629
20:32:17|3.3629
20:32:18|3.3629
20:32:20|3.366
20:32:21|3.3682
20:32:21|3.3702
20:32:22|3.3702
20:32:24|3.3702
20:32:25|3.3702
20:32:25|3.3702
20:32:27|3.3702
20:32:28|3.3673
20:32:28|3.3643
20:32:30|3.3643
20:32:30|3.3643
20:32:31|3.3643
20:32:32|3.3643
20:32:33|3.3643
20:32:35|3.367
20:32:35|3.367
20:32:37|3.367
20:32:37|3.367
20:32:39|3.367
20:32:39|3.3697
20:32:40|3.3697
20:32:41|3.3697
20:32:43|3.3641
20:32:43|3.3719
20:32:44|3.3695
20:32:46|3.3695
20:32:46|3.372
20:32:48|3.3718
20:32:50|3.3767
20:32:51|3.3767
20:32:53|3.3767
20:32:54|3.3743
20:32:55|3.3743
20:32:56|3.3743
20:32:56|3.3743
20:32:57|3.3743
20:33:00|3.3743
20:33:01|3.3743
20:33:01|3.3743
20:33:02|3.3743
20:33:03|3.3743
20:33:05|3.3743
20:33:05|3.373
20:33:06|3.373
20:33:07|3.3742
20:33:08|3.3742
20:33:10|3.3742
20:33:11|3.3742
20:33:12|3.3742
20:33:13|3.3742
20:33:14|3.373
20:33:16|3.3729
20:33:17|3.373
20:33:18|3.373
20:33:19|3.373
20:33:20|3.373
20:33:21|3.373
20:33:23|3.373
20:33:24|3.373
20:33:24|3.373
20:33:25|3.373
20:33:27|3.373
20:33:27|3.371
20:33:28|3.371
20:33:29|3.3742
20:33:31|3.3742
20:33:32|3.3742
20:33:32|3.3719
20:33:34|3.3719
20:33:35|3.373
20:33:36|3.373
20:33:36|3.373
20:33:37|3.373
20:33:39|3.373
20:33:40|3.373
20:33:40|3.373
20:33:42|3.373
20:33:43|3.373
20:33:44|3.373
20:33:44|3.373
20:33:46|3.373
20:33:47|3.3765
20:33:47|3.3765
20:33:50|3.3765
20:33:51|3.3765
20:33:52|3.3765
20:33:53|3.3765
20:33:54|3.3765
20:33:56|3.3712
20:33:57|3.3712
20:33:58|3.3712
20:34:00|3.3712
20:34:01|3.3712
20:34:02|3.3747
20:34:03|3.3747
20:34:03|3.3747
20:34:04|3.3747
20:34:05|3.3747
20:34:06|3.3747
20:34:07|3.3747
20:34:08|3.3747
20:34:09|3.3747
20:34:10|3.3708
20:34:11|3.3708
20:34:13|3.3708
20:34:13|3.3708
20:34:14|3.3708
20:34:15|3.3708
20:34:16|3.3708
20:34:18|3.3708
20:34:18|3.3708
20:34:19|3.3708
20:34:20|3.3708
20:34:21|3.3708
20:34:23|3.3711
20:34:23|3.3711
20:34:24|3.3709
20:34:25|3.3709
20:34:27|3.3709
20:34:27|3.3709
20:34:29|3.3612
20:34:30|3.3612
20:34:30|3.3612
20:34:32|3.3612
20:34:33|3.3612
20:34:34|3.3612
20:34:34|3.3612
20:34:36|3.3612
20:34:37|3.3612
20:34:38|3.3612
20:34:38|3.3612
20:34:39|3.3612
20:34:40|3.3612
20:34:42|3.3612
20:34:42|3.3612
20:34:44|3.3612
20:34:45|3.3612
20:34:45|3.3612
20:34:47|3.3612
20:34:48|3.3612
20:34:48|3.3612
20:34:50|3.3612
20:34:52|3.3612
20:34:52|3.37
20:34:54|3.3653
20:34:55|3.3653
20:34:56|3.3653
20:34:57|3.3708
20:34:58|3.37
20:34:59|3.37
20:35:01|3.37
20:35:01|3.37
20:35:03|3.37
20:35:04|3.37
20:35:05|3.3706
20:35:06|3.3705
20:35:06|3.3705
20:35:08|3.3655
20:35:09|3.3655
20:35:11|3.3655
20:35:11|3.3655
20:35:13|3.37
20:35:14|3.37
20:35:15|3.37
20:35:16|3.37
20:35:16|3.37
20:35:17|3.3662
20:35:18|3.3662
20:35:20|3.3662
20:35:21|3.3662
20:35:22|3.3662
20:35:23|3.3655
20:35:24|3.3655
20:35:25|3.3655
20:35:26|3.3655
20:35:27|3.3695
20:35:28|3.3662
20:35:29|3.3662
20:35:30|3.3662
20:35:31|3.3708
20:35:32|3.3739
20:35:32|3.3739
20:35:34|3.3739
20:35:35|3.3749
20:35:36|3.3749
20:35:37|3.3751
20:35:38|3.379
20:35:39|3.379
20:35:40|3.382
20:35:41|3.3842
20:35:41|3.389
20:35:43|3.389
20:35:43|3.3896
20:35:44|3.3896
20:35:46|3.3896
20:35:46|3.3896
20:35:47|3.3896
20:35:48|3.3896
20:35:49|3.3856
20:35:52|3.3896
20:35:53|3.39
20:35:54|3.39
20:35:56|3.3897
20:35:57|3.3895
20:35:58|3.3895
20:36:00|3.3895
20:36:01|3.389
20:36:03|3.389
20:36:04|3.389
20:36:05|3.389
20:36:06|3.389
20:36:07|3.389
20:36:07|3.3924
20:36:08|3.3924
20:36:10|3.3885
20:36:11|3.3885
20:36:12|3.3933
20:36:13|3.3933
20:36:14|3.3905
20:36:15|3.3906
20:36:16|3.3906
20:36:17|3.3906
20:36:18|3.3906
20:36:19|3.3937
20:36:20|3.3913
20:36:21|3.3993
20:36:22|3.393
20:36:23|3.393
20:36:24|3.393
20:36:25|3.393
20:36:26|3.393
20:36:27|3.3987
20:36:28|3.393
20:36:29|3.393
20:36:30|3.393
20:36:31|3.393
20:36:32|3.393
20:36:33|3.393
20:36:34|3.395
20:36:35|3.395
20:36:36|3.395
20:36:37|3.395
20:36:38|3.395
20:36:39|3.395
20:36:40|3.3942
20:36:41|3.3992
20:36:42|3.3992
20:36:43|3.3992
20:36:44|3.3992
20:36:45|3.3992
20:36:46|3.3992
20:36:47|3.3992
20:36:48|3.3992
20:36:49|3.3992
20:36:50|3.3992
20:36:51|3.399
20:36:52|3.3989
20:36:54|3.3989
20:36:54|3.3989
20:36:56|3.3989
20:36:58|3.3991
20:36:59|3.3991
20:36:59|3.3991
20:37:01|3.3991
20:37:02|3.3996
20:37:03|3.3994
20:37:04|3.3994
20:37:05|3.3996
20:37:07|3.3996
20:37:08|3.3996
20:37:09|3.3996
20:37:10|3.3998
20:37:11|3.3998
20:37:13|3.3964
20:37:13|3.402
20:37:14|3.4022
20:37:15|3.4022
20:37:16|3.4022
20:37:17|3.394
20:37:18|3.4039
20:37:19|3.4039
20:37:20|3.4039
20:37:21|3.4039
20:37:22|3.4039
20:37:23|3.4039
20:37:24|3.4039
20:37:25|3.4
20:37:26|3.4
20:37:27|3.4
20:37:28|3.4
20:37:29|3.4
20:37:30|3.3994
20:37:31|3.3994
20:37:32|3.3994
20:37:33|3.3994
20:37:34|3.3994
20:37:35|3.4048
20:37:36|3.4048
20:37:37|3.3968
20:37:38|3.3968
20:37:39|3.3968
20:37:41|3.3968
20:37:41|3.3968
20:37:42|3.3968
20:37:43|3.3968
20:37:44|3.4044
20:37:45|3.4044
20:37:47|3.4044
20:37:48|3.4044
20:37:49|3.4044
20:37:50|3.4044
20:37:51|3.4044
20:37:52|3.4044
20:37:54|3.4044
20:37:56|3.3997
20:37:57|3.4004
20:37:58|3.3996
20:37:59|3.3996
20:38:00|3.3996
20:38:01|3.3996
20:38:02|3.3996
20:38:03|3.3996
20:38:04|3.4014
20:38:06|3.4014
20:38:07|3.4014
20:38:08|3.4014
20:38:09|3.4014
20:38:10|3.3997
20:38:11|3.3997
20:38:12|3.3997
20:38:13|3.3997
20:38:15|3.4008
20:38:15|3.4008
20:38:16|3.4008
20:38:17|3.4008
20:38:18|3.4007
20:38:20|3.4007
20:38:21|3.4044
20:38:22|3.4044
20:38:22|3.4044
20:38:23|3.4044
20:38:24|3.4044
20:38:25|3.4044
20:38:27|3.4044
20:38:28|3.4044
20:38:28|3.4044
20:38:31|3.4041
20:38:31|3.3986
20:38:32|3.3986
20:38:33|3.3986
20:38:34|3.3986
20:38:35|3.3986
20:38:36|3.3986
20:38:37|3.3986
20:38:38|3.3986
20:38:39|3.3986
20:38:40|3.3986
20:38:41|3.3986
20:38:42|3.3986
20:38:43|3.3986
20:38:44|3.3986
20:38:45|3.3986
20:38:46|3.3986
20:38:47|3.3986
20:38:48|3.3986
20:38:49|3.3986
20:38:50|3.3986
20:38:51|3.3986
20:38:52|3.3986
20:38:53|3.3986
20:38:55|3.3987
20:38:57|3.3987
20:38:57|3.3987
20:39:00|3.3987
20:39:00|3.3987
20:39:02|3.3987
20:39:02|3.3987
20:39:03|3.3987
20:39:04|3.3987
20:39:05|3.3987
20:39:06|3.3987
20:39:07|3.404
20:39:08|3.404
20:39:10|3.404
20:39:10|3.404
20:39:12|3.405
20:39:13|3.4013
20:39:14|3.3972
20:39:15|3.3991
20:39:16|3.3991
20:39:17|3.3991
20:39:18|3.3991
20:39:19|3.3991
20:39:20|3.3991
20:39:21|3.3991
20:39:22|3.3991
20:39:23|3.3991
20:39:24|3.3991
20:39:25|3.3991
20:39:26|3.3991
20:39:27|3.3991
20:39:28|3.3967
20:39:29|3.3967
20:39:30|3.3973
20:39:31|3.3973
20:39:32|3.3973
20:39:33|3.3973
20:39:34|3.3973
20:39:35|3.4003
20:39:36|3.4003
20:39:37|3.3922
20:39:38|3.3922
20:39:39|3.3896
20:39:40|3.3892
20:39:41|3.3892
20:39:42|3.3935
20:39:43|3.3935
20:39:44|3.3929
20:39:45|3.3929
20:39:46|3.3929
20:39:47|3.3929
20:39:48|3.3903
20:39:49|3.3946
20:39:50|3.3946
20:39:51|3.3946
20:39:52|3.3946
20:39:53|3.3946
20:39:54|3.3946
20:39:56|3.3946
20:39:58|3.395
20:39:59|3.4038
20:40:00|3.4038
20:40:00|3.4038
20:40:02|3.4038
20:40:03|3.4038
20:40:04|3.4038
20:40:05|3.4041
20:40:06|3.4041
20:40:07|3.4041
20:40:08|3.4039
20:40:09|3.4039
20:40:10|3.4039
20:40:11|3.4039
20:40:12|3.4039
20:40:13|3.4011
20:40:14|3.4011
20:40:15|3.4
20:40:16|3.4
20:40:17|3.4
20:40:18|3.4
20:40:19|3.4049
20:40:20|3.4048
20:40:21|3.4094
20:40:22|3.4063
20:40:23|3.4063
20:40:24|3.4063
20:40:25|3.4063
20:40:26|3.4063
20:40:27|3.4078
20:40:28|3.4078
20:40:29|3.4094
20:40:30|3.4094
20:40:31|3.4094
20:40:32|3.4094
20:40:33|3.4094
20:40:34|3.4094
20:40:35|3.4094
20:40:36|3.4094
20:40:37|3.4094
20:40:38|3.4094
20:40:39|3.4094
20:40:40|3.4094
20:40:41|3.4059
20:40:42|3.4059
20:40:43|3.4059
20:40:44|3.4128
20:40:45|3.4118
20:40:46|3.4015
20:40:47|3.4045
20:40:48|3.3989
20:40:49|3.3997
20:40:50|3.4082
20:40:51|3.4082
20:40:52|3.4082
20:40:53|3.4057
20:40:54|3.4133
20:40:56|3.4133
20:40:58|3.407
20:40:59|3.407
20:41:01|3.407
20:41:01|3.3921
20:41:03|3.3896
20:41:03|3.3894
20:41:05|3.3941
20:41:06|3.3941
20:41:07|3.3941
20:41:09|3.3994
20:41:10|3.4084
20:41:11|3.3916
20:41:12|3.3916
20:41:12|3.3916
20:41:13|3.3916
20:41:15|3.3916
20:41:17|3.3916
20:41:17|3.3978
20:41:19|3.3978
20:41:19|3.3978
20:41:21|3.3978
20:41:22|3.395
20:41:22|3.395
20:41:23|3.395
20:41:25|3.4002
20:41:26|3.4091
20:41:27|3.4091
20:41:28|3.4088
20:41:29|3.4088
20:41:30|3.4086
20:41:31|3.4086
20:41:32|3.4084
20:41:33|3.4084
20:41:34|3.4084
20:41:35|3.4083
20:41:36|3.4083
20:41:37|3.4083
20:41:38|3.4007
20:41:39|3.4007
20:41:40|3.3981
20:41:41|3.3981
20:41:42|3.4002
20:41:44|3.4002
20:41:44|3.4002
20:41:45|3.4005
20:41:46|3.4005
20:41:47|3.4074
20:41:48|3.4074
20:41:49|3.4074
20:41:50|3.4078
20:41:51|3.4078
20:41:52|3.4078
20:41:53|3.4078
20:41:54|3.4078
20:41:55|3.4078
20:41:57|3.4078
20:41:58|3.4078
20:41:59|3.4078
20:42:01|3.4078
20:42:02|3.4078
20:42:04|3.4078
20:42:05|3.4022
20:42:06|3.4022
20:42:06|3.4022
20:42:08|3.4022
20:42:09|3.4022
20:42:09|3.4022
20:42:11|3.4022
20:42:11|3.4022
20:42:13|3.4022
20:42:14|3.4022
20:42:15|3.4017
20:42:16|3.4017
20:42:16|3.402
20:42:17|3.402
20:42:19|3.4054
20:42:19|3.405
20:42:20|3.405
20:42:23|3.405
20:42:23|3.4078
20:42:24|3.4078
20:42:25|3.4078
20:42:26|3.4084
20:42:27|3.4022
20:42:28|3.4015
20:42:29|3.4056
20:42:30|3.4056
20:42:31|3.4056
20:42:32|3.4056
20:42:33|3.3967
20:42:34|3.3967
20:42:35|3.399
20:42:36|3.399
20:42:37|3.399
20:42:38|3.399
20:42:39|3.394
20:42:40|3.394
20:42:41|3.4
20:42:42|3.3949
20:42:43|3.3949
20:42:44|3.3949
20:42:45|3.3945
20:42:46|3.3995
20:42:47|3.3995
20:42:49|3.3988
20:42:50|3.3939
20:42:51|3.3913
20:42:52|3.3894
20:42:53|3.3892
20:42:54|3.3936
20:42:55|3.3936
20:42:56|3.3936
20:42:57|3.3936
20:42:59|3.3936
20:43:01|3.3936
20:43:02|3.3928
20:43:03|3.3957
20:43:04|3.3957
20:43:06|3.386
20:43:07|3.386
20:43:08|3.386
20:43:09|3.386
20:43:11|3.386
20:43:12|3.386
20:43:13|3.3849
20:43:14|3.386
20:43:15|3.386
20:43:16|3.386
20:43:17|3.3818
20:43:18|3.3818
20:43:20|3.3856
20:43:21|3.3856
20:43:22|3.3856
20:43:23|3.386
20:43:24|3.386
20:43:25|3.386
20:43:26|3.386
20:43:27|3.386
20:43:28|3.386
20:43:29|3.3831
20:43:30|3.3829
20:43:31|3.3772
20:43:32|3.3764
20:43:33|3.3745
20:43:34|3.3805
20:43:35|3.3805
20:43:36|3.3805
20:43:37|3.3805
20:43:38|3.3805
20:43:39|3.3756
20:43:40|3.3756
20:43:41|3.3756
20:43:42|3.3756
20:43:43|3.3756
20:43:44|3.3838
20:43:45|3.3838
20:43:46|3.3838
20:43:47|3.3838
20:43:48|3.3838
20:43:49|3.3838
20:43:50|3.3838
20:43:51|3.3838
20:43:52|3.3838
20:43:53|3.3838
20:43:54|3.3838
20:43:55|3.386
20:43:56|3.3861
20:43:57|3.3808
20:43:58|3.3809
20:44:00|3.3809
20:44:02|3.3809
20:44:02|3.3809
20:44:04|3.3809
20:44:05|3.3809
20:44:06|3.3809
20:44:08|3.3809
20:44:09|3.381
20:44:10|3.381
20:44:11|3.381
20:44:12|3.381
20:44:13|3.381
20:44:14|3.381
20:44:15|3.381
20:44:16|3.381
20:44:17|3.381
20:44:18|3.3851
20:44:19|3.3851
20:44:20|3.3851
20:44:21|3.3851
20:44:22|3.3851
20:44:23|3.3761
20:44:24|3.3761
20:44:25|3.3761
20:44:26|3.3788
20:44:27|3.3788
20:44:28|3.3788
20:44:29|3.3756
20:44:30|3.3756
20:44:31|3.3756
20:44:32|3.3756
20:44:33|3.3742
20:44:34|3.3735
20:44:35|3.3735
20:44:36|3.3735
20:44:37|3.371
20:44:38|3.3707
20:44:39|3.3707
20:44:40|3.3707
20:44:41|3.3697
20:44:42|3.3692
20:44:43|3.3692
20:44:44|3.3684
20:44:45|3.3741
20:44:46|3.371
20:44:47|3.3789
20:44:48|3.3721
20:44:49|3.3721
20:44:50|3.3721
20:44:51|3.3721
20:44:52|3.3721
20:44:53|3.3725
20:44:54|3.3725
20:44:55|3.3725
20:44:57|3.3688
20:44:58|3.367
20:45:00|3.3648
20:45:01|3.3679
20:45:03|3.3681
20:45:04|3.3683
20:45:05|3.3647
20:45:06|3.3609
20:45:08|3.3608
20:45:09|3.3604
20:45:10|3.3604
20:45:12|3.3607
20:45:13|3.3607
20:45:14|3.3607
20:45:15|3.3577
20:45:15|3.3577
20:45:17|3.3577
20:45:17|3.3577
20:45:19|3.3577
20:45:20|3.3571
20:45:21|3.351
20:45:22|3.3532
20:45:23|3.3562
20:45:24|3.3562
20:45:25|3.354
20:45:26|3.3562
20:45:27|3.3577
20:45:28|3.3577
20:45:29|3.3577
20:45:30|3.3577
20:45:31|3.3577
20:45:32|3.3577
20:45:33|3.3577
20:45:34|3.3577
20:45:35|3.3577
20:45:36|3.3558
20:45:37|3.3558
20:45:38|3.3561
20:45:39|3.3507
20:45:40|3.3507
20:45:41|3.3507
20:45:42|3.3518
20:45:43|3.3516
20:45:44|3.3516
20:45:45|3.3587
20:45:46|3.3521
20:45:47|3.3521
20:45:48|3.3521
20:45:49|3.3521
20:45:50|3.3521
20:45:51|3.3521
20:45:52|3.3521
20:45:53|3.3521
20:45:54|3.3521
20:45:55|3.3521
20:45:56|3.3521
20:45:57|3.3521
20:45:58|3.35
20:46:00|3.3507
20:46:02|3.3507
20:46:03|3.3507
20:46:04|3.346
20:46:06|3.346
20:46:08|3.3496
20:46:08|3.3461
20:46:09|3.3461
20:46:10|3.3461
20:46:11|3.3518
20:46:12|3.3478
20:46:13|3.3478
20:46:14|3.3478
20:46:15|3.3478
20:46:16|3.3478
20:46:17|3.3478
20:46:18|3.3479
20:46:19|3.3479
20:46:20|3.3479
20:46:21|3.352
20:46:22|3.352
20:46:23|3.352
20:46:24|3.352
20:46:25|3.352
20:46:26|3.352
20:46:27|3.3462
20:46:28|3.346
20:46:29|3.346
20:46:30|3.346
20:46:31|3.3523
20:46:32|3.3597
20:46:33|3.3567
20:46:34|3.3568
20:46:35|3.3568
20:46:36|3.3568
20:46:38|3.3568
20:46:38|3.3551
20:46:39|3.3551
20:46:40|3.3551
20:46:41|3.3524
20:46:42|3.3578
20:46:43|3.3578
20:46:44|3.3578
20:46:45|3.3531
20:46:46|3.352
20:46:47|3.352
20:46:48|3.3512
20:46:49|3.3512
20:46:50|3.3512
20:46:51|3.3512
20:46:52|3.3512
20:46:53|3.3512
20:46:54|3.3481
20:46:55|3.3481
20:46:56|3.3481
20:46:57|3.3518
20:46:58|3.3518
20:46:59|3.3518
20:47:01|3.3518
20:47:02|3.3518
20:47:03|3.3518
20:47:04|3.3534
20:47:05|3.3534
20:47:06|3.3534
20:47:07|3.3534
20:47:08|3.3534
20:47:09|3.3534
20:47:10|3.3534
20:47:11|3.3534
20:47:12|3.3532
20:47:13|3.3532
20:47:14|3.3532
20:47:15|3.3532
20:47:16|3.3533
20:47:17|3.3533
20:47:18|3.3533
20:47:19|3.3531
20:47:20|3.3531
20:47:21|3.3531
20:47:22|3.3534
20:47:23|3.3531
20:47:24|3.3531
20:47:25|3.3531
20:47:26|3.3514
20:47:27|3.3531
20:47:28|3.3531
20:47:29|3.3531
20:47:31|3.3531
20:47:32|3.3531
20:47:33|3.3531
20:47:33|3.3531
20:47:35|3.3531
20:47:36|3.3512
20:47:37|3.3512
20:47:38|3.3512
20:47:38|3.3512
20:47:40|3.3512
20:47:41|3.3512
20:47:42|3.3512
20:47:43|3.3512
20:47:44|3.3512
20:47:44|3.35
20:47:45|3.35
20:47:47|3.35
20:47:48|3.35
20:47:48|3.35
20:47:50|3.35
20:47:51|3.3502
20:47:51|3.3502
20:47:53|3.3502
20:47:53|3.3502
20:47:55|3.3493
20:47:56|3.3471
20:47:56|3.346
20:47:58|3.346
20:47:59|3.3453
20:47:59|3.3453
20:48:01|3.3453
20:48:03|3.3453
20:48:05|3.3453
20:48:06|3.3453
20:48:07|3.3448
20:48:08|3.3416
20:48:09|3.3416
20:48:10|3.3382
20:48:11|3.3373
20:48:13|3.3352
20:48:14|3.3352
20:48:15|3.341
20:48:16|3.341
20:48:17|3.341
20:48:18|3.341
20:48:19|3.341
20:48:20|3.341
20:48:21|3.341
20:48:22|3.341
20:48:23|3.341
20:48:24|3.3394
20:48:25|3.3394
20:48:25|3.3394
20:48:27|3.3394
20:48:28|3.3406
20:48:28|3.3406
20:48:29|3.3406
20:48:30|3.3406
20:48:32|3.3406
20:48:33|3.3406
20:48:34|3.3406
20:48:35|3.3406
20:48:36|3.3406
20:48:37|3.3406
20:48:38|3.3406
20:48:38|3.3406
20:48:39|3.3406
20:48:41|3.3406
20:48:42|3.3406
20:48:43|3.3406
20:48:43|3.3406
20:48:45|3.34
20:48:45|3.34
20:48:47|3.34
20:48:48|3.34
20:48:48|3.34
20:48:50|3.34
20:48:51|3.34
20:48:51|3.34
20:48:53|3.3406
20:48:55|3.3436
20:48:55|3.3436
20:48:56|3.3443
20:48:58|3.3446
20:48:59|3.3446
20:49:00|3.3446
20:49:01|3.3446
20:49:02|3.3408
20:49:04|3.3448
20:49:05|3.3416
20:49:06|3.3416
20:49:07|3.3416
20:49:08|3.3416
20:49:09|3.3416
20:49:10|3.3416
20:49:11|3.3416
20:49:13|3.3416
20:49:13|3.3416
20:49:15|3.3416
20:49:16|3.3416
20:49:18|3.3416
20:49:19|3.3416
20:49:20|3.3416
20:49:21|3.339
20:49:22|3.339
20:49:23|3.3406
20:49:24|3.3406
20:49:25|3.3406
20:49:26|3.3406
20:49:27|3.3406
20:49:28|3.3406
20:49:29|3.3406
20:49:30|3.3406
20:49:31|3.3406
20:49:32|3.3406
20:49:33|3.3406
20:49:34|3.3406
20:49:35|3.3406
20:49:36|3.3406
20:49:37|3.3406
20:49:38|3.3406
20:49:39|3.3318
20:49:40|3.3318
20:49:41|3.3318
20:49:42|3.3315
20:49:43|3.3315
20:49:44|3.3315
20:49:45|3.3316
20:49:46|3.3315
20:49:47|3.3295
20:49:48|3.3255
20:49:49|3.3238
20:49:50|3.3238
20:49:51|3.3238
20:49:52|3.3241
20:49:53|3.3255
20:49:54|3.3255
20:49:55|3.3255
20:49:56|3.3255
20:49:57|3.3255
20:49:58|3.3255
20:49:59|3.3255
20:50:01|3.3255
20:50:02|3.3232
20:50:02|3.3232
20:50:05|3.3272
20:50:06|3.3272
20:50:07|3.3251
20:50:09|3.3251
20:50:11|3.3251
20:50:11|3.3251
20:50:12|3.3251
20:50:13|3.3251
20:50:15|3.325
20:50:15|3.325
20:50:17|3.325
20:50:18|3.325
20:50:19|3.325
20:50:19|3.325
20:50:21|3.3282
20:50:21|3.3293
20:50:22|3.3293
20:50:23|3.3293
20:50:25|3.3293
20:50:26|3.3274
20:50:26|3.3281
20:50:27|3.3281
20:50:28|3.3281
20:50:29|3.3281
20:50:30|3.3281
20:50:31|3.3281
20:50:32|3.3281
20:50:34|3.3281
20:50:35|3.3281
20:50:35|3.3281
20:50:37|3.3281
20:50:38|3.3281
20:50:38|3.3281
20:50:39|3.3281
20:50:40|3.3281
20:50:42|3.3281
20:50:43|3.3281
20:50:43|3.3294
20:50:44|3.3294
20:50:45|3.3294
20:50:46|3.3294
20:50:47|3.3294
20:50:48|3.3294
20:50:49|3.3294
20:50:50|3.3327
20:50:51|3.3327
20:50:52|3.3327
20:50:54|3.3327
20:50:54|3.3327
20:50:55|3.3327
20:50:56|3.3294
20:50:57|3.3259
20:50:58|3.3259
20:51:00|3.3259
20:51:00|3.3259
20:51:01|3.3259
20:51:02|3.3259
20:51:03|3.3259
20:51:06|3.3259
20:51:07|3.3259
20:51:08|3.3286
20:51:09|3.3286
20:51:10|3.3286
20:51:11|3.3294
20:51:12|3.3294
20:51:13|3.3294
20:51:14|3.3294
20:51:15|3.3322
20:51:16|3.3322
20:51:18|3.3322
20:51:19|3.3322
20:51:20|3.332
20:51:20|3.332
20:51:21|3.332
20:51:23|3.332
20:51:23|3.332
20:51:24|3.3258
20:51:26|3.3268
20:51:27|3.3268
20:51:27|3.3268
20:51:29|3.3268
20:51:30|3.3366
20:51:31|3.3366
20:51:31|3.3366
20:51:33|3.3364
20:51:34|3.3364
20:51:35|3.3364
20:51:36|3.3325
20:51:37|3.3325
20:51:38|3.3325
20:51:39|3.3325
20:51:40|3.3322
20:51:41|3.3364
20:51:42|3.3364
20:51:42|3.3364
20:51:44|3.336
20:51:45|3.336
20:51:46|3.336
20:51:46|3.336
20:51:48|3.336
20:51:48|3.336
20:51:50|3.336
20:51:51|3.3373
20:51:51|3.3373
20:51:53|3.3373
20:51:54|3.3373
20:51:55|3.3373
20:51:56|3.3373
20:51:57|3.3373
20:51:57|3.3373
20:51:58|3.3373
20:52:00|3.3373
20:52:01|3.3373
20:52:01|3.3373
20:52:03|3.3373
20:52:04|3.3373
20:52:05|3.3373
20:52:07|3.3419
20:52:07|3.3419
20:52:08|3.3419
20:52:09|3.3419
20:52:10|3.3419
20:52:12|3.3419
20:52:13|3.3391
20:52:14|3.3391
20:52:15|3.3378
20:52:16|3.3427
20:52:17|3.3429
20:52:18|3.3441
20:52:19|3.3441
20:52:20|3.3441
20:52:21|3.3441
20:52:22|3.3441
20:52:23|3.3441
20:52:24|3.3441
20:52:25|3.3448
20:52:26|3.3448
20:52:27|3.3455
20:52:29|3.3479
20:52:30|3.3502
20:52:31|3.3451
20:52:32|3.3539
20:52:33|3.3539
20:52:34|3.3539
20:52:35|3.355
20:52:36|3.355
20:52:37|3.355
20:52:38|3.355
20:52:39|3.355
20:52:40|3.355
20:52:41|3.3559
20:52:42|3.356
20:52:43|3.356
20:52:44|3.3565
20:52:45|3.3573
20:52:46|3.36
20:52:47|3.3638
20:52:48|3.366
20:52:49|3.3658
20:52:50|3.3658
20:52:51|3.3662
20:52:52|3.3682
20:52:53|3.3707
20:52:54|3.3697
20:52:55|3.3697
20:52:56|3.3775
20:52:57|3.3801
20:52:58|3.3765
20:52:59|3.3801
20:53:01|3.3752
20:53:01|3.3768
20:53:04|3.3788
20:53:04|3.3788
20:53:05|3.3788
20:53:07|3.3745
20:53:09|3.3704
20:53:11|3.3691
20:53:12|3.3691
20:53:13|3.3691
20:53:14|3.3709
20:53:15|3.3696
20:53:16|3.3695
20:53:18|3.3691
20:53:19|3.3699
20:53:20|3.3699
20:53:21|3.3729
20:53:21|3.3729
20:53:23|3.3729
20:53:24|3.3729
20:53:25|3.3758
20:53:25|3.3758
20:53:27|3.3758
20:53:28|3.3752
20:53:28|3.3752
20:53:30|3.3752
20:53:31|3.3752
20:53:32|3.3752
20:53:33|3.3775
20:53:33|3.382
20:53:35|3.3831
20:53:36|3.3805
20:53:37|3.3895
20:53:38|3.3895
20:53:39|3.3895
20:53:40|3.3895
20:53:41|3.3914
20:53:42|3.3923
20:53:42|3.3923
20:53:44|3.3924
20:53:45|3.3968
20:53:46|3.3993
20:53:47|3.3993
20:53:48|3.4117
20:53:49|3.4067
20:53:50|3.4072
20:53:51|3.3989
20:53:51|3.3945
20:53:52|3.3964
20:53:54|3.3974
20:53:55|3.4017
20:53:56|3.4017
20:53:56|3.4018
20:53:58|3.4018
20:53:59|3.4018
20:54:00|3.4039
20:54:01|3.4039
20:54:02|3.4015
20:54:03|3.4015
20:54:05|3.4015
20:54:05|3.4015
20:54:06|3.4015
20:54:08|3.4021
20:54:10|3.4015
20:54:11|3.4015
20:54:12|3.4015
20:54:14|3.4019
20:54:15|3.404
20:54:16|3.404
20:54:17|3.404
20:54:18|3.404
20:54:19|3.4039
20:54:20|3.4038
20:54:21|3.4038
20:54:22|3.4072
20:54:23|3.4072
20:54:24|3.4072
20:54:25|3.4072
20:54:26|3.4019
20:54:27|3.4021
20:54:28|3.4021
20:54:29|3.4021
20:54:30|3.4021
20:54:31|3.4015
20:54:32|3.4049
20:54:33|3.4049
20:54:34|3.4049
20:54:35|3.4049
20:54:36|3.4049
20:54:37|3.4049
20:54:38|3.4036
20:54:39|3.4036
20:54:40|3.4064
20:54:41|3.4064
20:54:42|3.4008
20:54:43|3.4008
20:54:44|3.4008
20:54:45|3.4008
20:54:46|3.3968
20:54:47|3.3968
20:54:48|3.3968
20:54:49|3.4016
20:54:50|3.4016
20:54:51|3.3957
20:54:52|3.388
20:54:53|3.3823
20:54:54|3.3823
20:54:55|3.3823
20:54:56|3.388
20:54:57|3.388
20:54:58|3.388
20:54:59|3.3932
20:55:00|3.3932
20:55:01|3.3845
20:55:02|3.3845
20:55:03|3.3845
20:55:04|3.3845
20:55:05|3.3845
20:55:06|3.3845
20:55:07|3.3884
20:55:08|3.3884
20:55:10|3.3931
20:55:11|3.3883
20:55:13|3.3872
20:55:14|3.3908
20:55:15|3.3908
20:55:16|3.3908
20:55:17|3.3876
20:55:18|3.3876
20:55:19|3.3876
20:55:20|3.3876
20:55:21|3.3876
20:55:22|3.3876
20:55:23|3.3876
20:55:24|3.3876
20:55:25|3.3876
20:55:26|3.3876
20:55:27|3.3819
20:55:28|3.3815
20:55:29|3.3775
20:55:31|3.3775
20:55:31|3.3775
20:55:33|3.3775
20:55:34|3.3754
20:55:35|3.3775
20:55:36|3.3775
20:55:37|3.3775
20:55:38|3.3775
20:55:40|3.3775
20:55:40|3.3775
20:55:42|3.3775
20:55:42|3.3775
20:55:44|3.3775
20:55:44|3.3775
20:55:46|3.3775
20:55:46|3.377
20:55:48|3.377
20:55:48|3.377
20:55:49|3.377
20:55:52|3.377
20:55:52|3.3828
20:55:53|3.3831
20:55:54|3.3831
20:55:55|3.3831
20:55:56|3.3831
20:55:57|3.3831
20:55:58|3.39
20:55:59|3.39
20:56:00|3.3899
20:56:01|3.39
20:56:02|3.3935
20:56:03|3.3935
20:56:04|3.3935
20:56:05|3.3935
20:56:06|3.3935
20:56:07|3.3935
20:56:08|3.3935
20:56:10|3.3935
20:56:12|3.3935
20:56:14|3.3935
20:56:14|3.3935
20:56:15|3.39
20:56:16|3.39
20:56:18|3.3937
20:56:19|3.3937
20:56:20|3.3937
20:56:21|3.3877
20:56:22|3.3877
20:56:23|3.3877
20:56:24|3.3877
20:56:25|3.3963
20:56:26|3.3963
20:56:28|3.3963
20:56:29|3.3963
20:56:30|3.3993
20:56:31|3.3963
20:56:32|3.3963
20:56:33|3.4011
20:56:34|3.4013
20:56:36|3.4013
20:56:37|3.4024
20:56:38|3.4036
20:56:39|3.4036
20:56:40|3.4036
20:56:41|3.4051
20:56:42|3.3981
20:56:42|3.3981
20:56:43|3.3981
20:56:45|3.3981
20:56:45|3.3981
20:56:47|3.4
20:56:48|3.4
20:56:49|3.3981
20:56:49|3.3945
20:56:51|3.3945
20:56:52|3.3945
20:56:53|3.4012
20:56:53|3.3949
20:56:55|3.3949
20:56:56|3.3949
20:56:56|3.3949
20:56:58|3.3949
20:56:58|3.3949
20:57:00|3.3989
20:57:01|3.3945
20:57:03|3.3945
20:57:04|3.3945
20:57:04|3.3945
20:57:05|3.3945
20:57:06|3.3945
20:57:08|3.3945
20:57:08|3.3982
20:57:09|3.3955
20:57:11|3.3955
20:57:13|3.3955
20:57:14|3.3955
20:57:15|3.3955
20:57:16|3.4009
20:57:18|3.4009
20:57:18|3.4009
20:57:20|3.4009
20:57:21|3.4009
20:57:21|3.4009
20:57:22|3.4009
20:57:23|3.4003
20:57:24|3.4003
20:57:25|3.397
20:57:26|3.397
20:57:28|3.3955
20:57:28|3.3955
20:57:29|3.3948
20:57:31|3.3924
20:57:31|3.3967
20:57:32|3.3903
20:57:33|3.3905
20:57:34|3.3966
20:57:37|3.3966
20:57:37|3.3966
20:57:38|3.3967
20:57:39|3.3967
20:57:40|3.3967
20:57:41|3.3967
20:57:42|3.3967
20:57:43|3.3967
20:57:45|3.3967
20:57:46|3.4003
20:57:46|3.4003
20:57:47|3.4042
20:57:49|3.4025
20:57:51|3.4025
20:57:51|3.4028
20:57:52|3.4028
20:57:54|3.4028
20:57:55|3.4025
20:57:56|3.4025
20:57:57|3.4025
20:57:58|3.3974
20:57:59|3.3974
20:58:00|3.3974
20:58:01|3.3974
20:58:02|3.3988
20:58:03|3.3988
20:58:04|3.4028
20:58:05|3.4028
20:58:06|3.4028
20:58:07|3.4028
20:58:08|3.4061
20:58:09|3.4061
20:58:10|3.4061
20:58:11|3.4061
20:58:13|3.4028
20:58:14|3.4064
20:58:14|3.4064
20:58:17|3.4064
20:58:17|3.4007
20:58:19|3.4007
20:58:20|3.4007
20:58:21|3.4007
20:58:22|3.3988
20:58:23|3.3988
20:58:24|3.3974
20:58:25|3.3974
20:58:26|3.3971
20:58:27|3.3971
20:58:28|3.3971
20:58:29|3.3954
20:58:30|3.395
20:58:31|3.395
20:58:32|3.393
20:58:33|3.3926
20:58:34|3.3926
20:58:35|3.3926
20:58:37|3.391
20:58:38|3.391
20:58:38|3.391
20:58:40|3.391
20:58:41|3.391
20:58:42|3.3945
20:58:42|3.3926
20:58:44|3.3926
20:58:44|3.3926
20:58:45|3.3926
20:58:46|3.3917
20:58:48|3.3917
20:58:48|3.3917
20:58:50|3.391
20:58:50|3.391
20:58:52|3.391
20:58:53|3.391
20:58:54|3.391
20:58:55|3.391
20:58:56|3.391
20:58:57|3.3952
20:58:58|3.3952
20:58:59|3.3952
20:58:59|3.3947
20:59:01|3.3947
20:59:01|3.3947
20:59:03|3.3945
20:59:04|3.3945
20:59:04|3.3945
20:59:05|3.3912
20:59:07|3.3912
20:59:07|3.3962
20:59:08|3.3962
20:59:10|3.3962
20:59:11|3.3962
20:59:13|3.3915
20:59:14|3.3915
20:59:16|3.3915
20:59:17|3.3915
20:59:19|3.3915
20:59:21|3.3915
20:59:21|3.3915
20:59:23|3.3982
20:59:23|3.3982
20:59:24|3.3982
20:59:26|3.3982
20:59:27|3.3982
20:59:28|3.3982
20:59:29|3.3967
20:59:30|3.3967
20:59:31|3.3967
20:59:32|3.3967
20:59:33|3.3967
20:59:34|3.3967
20:59:35|3.3967
20:59:36|3.3969
20:59:37|3.3969
20:59:38|3.3967
20:59:39|3.3967
20:59:40|3.3967
20:59:41|3.3996
20:59:42|3.3996
20:59:43|3.3996
20:59:44|3.3996
20:59:45|3.3996
20:59:46|3.3996
20:59:47|3.4
20:59:48|3.4
20:59:49|3.4
20:59:50|3.4019
20:59:51|3.4019
20:59:52|3.4019
20:59:53|3.4019
20:59:54|3.4019
20:59:55|3.4019
20:59:56|3.4019
20:59:57|3.4019
20:59:58|3.4019
20:59:59|3.3963
21:00:00|3.3963
21:00:01|3.3963
21:00:02|3.3962
21:00:04|3.3962
21:00:06|3.3962
21:00:06|3.3962
21:00:07|3.3962
21:00:08|3.3962
21:00:09|3.3997
21:00:10|3.3943
21:00:11|3.3943
21:00:12|3.3943
21:00:14|3.3943
21:00:16|3.3943
21:00:18|3.3943
21:00:19|3.3943
21:00:21|3.3943
21:00:21|3.3943
21:00:22|3.4
21:00:23|3.4
21:00:24|3.4
21:00:25|3.4
21:00:26|3.4
21:00:27|3.4
21:00:28|3.3962
21:00:30|3.3962
21:00:30|3.3927
21:00:31|3.39
21:00:32|3.39
21:00:33|3.3896
21:00:34|3.3896
21:00:35|3.3896
21:00:36|3.3896
21:00:37|3.3896
21:00:38|3.3896
21:00:39|3.3933
21:00:40|3.3892
21:00:42|3.3892
21:00:43|3.3892
21:00:44|3.38
21:00:45|3.3719
21:00:46|3.3688
21:00:47|3.3688
21:00:48|3.3688
21:00:50|3.3688
21:00:50|3.3697
21:00:51|3.3682
21:00:52|3.368
21:00:53|3.3658
21:00:54|3.365
21:00:55|3.365
21:00:56|3.365
21:00:57|3.3694
21:00:58|3.3725
21:00:59|3.3725
21:01:01|3.3785
21:01:02|3.3785
21:01:03|3.3726
21:01:03|3.3785
21:01:05|3.3785
21:01:06|3.3773
21:01:06|3.3818
21:01:07|3.3818
21:01:09|3.3818
21:01:09|3.3795
21:01:10|3.3795
21:01:11|3.3762
21:01:12|3.382
21:01:15|3.3865
21:01:16|3.3863
21:01:17|3.3863
21:01:18|3.3806
21:01:20|3.381
21:01:22|3.381
21:01:23|3.381
21:01:24|3.388
21:01:25|3.3842
21:01:26|3.3897
21:01:27|3.39
21:01:28|3.39
21:01:28|3.39
21:01:30|3.39
21:01:31|3.39
21:01:32|3.39
21:01:33|3.39
21:01:34|3.3897
21:01:35|3.3897
21:01:36|3.3872
21:01:37|3.3872
21:01:38|3.3872
21:01:39|3.3872
21:01:39|3.3872
21:01:41|3.3872
21:01:41|3.3871
21:01:42|3.3871
21:01:44|3.3871
21:01:45|3.3871
21:01:46|3.3871
21:01:47|3.3871
21:01:48|3.387
21:01:48|3.386
21:01:49|3.3839
21:01:51|3.3839
21:01:51|3.3839
21:01:53|3.387
21:01:54|3.387
21:01:55|3.384
21:01:56|3.384
21:01:56|3.384
21:01:57|3.384
21:01:59|3.384
21:02:00|3.384
21:02:01|3.384
21:02:01|3.384
21:02:03|3.384
21:02:04|3.384
21:02:04|3.384
21:02:06|3.384
21:02:07|3.384
21:02:08|3.3848
21:02:09|3.3848
21:02:10|3.3848
21:02:11|3.3848
21:02:12|3.3848
21:02:13|3.3848
21:02:14|3.3848
21:02:16|3.3848
21:02:17|3.3848
21:02:19|3.3848
21:02:20|3.3848
21:02:22|3.3848
21:02:23|3.3848
21:02:25|3.3848
21:02:25|3.3817
21:02:27|3.38
21:02:27|3.38
21:02:28|3.38
21:02:29|3.38
21:02:30|3.38
21:02:31|3.38
21:02:32|3.38
21:02:33|3.38
21:02:34|3.3783
21:02:36|3.3783
21:02:37|3.3783
21:02:38|3.3783
21:02:39|3.3783
21:02:40|3.3783
21:02:41|3.3783
21:02:42|3.3783
21:02:43|3.3783
21:02:44|3.38
21:02:45|3.38
21:02:46|3.38
21:02:47|3.38
21:02:48|3.38
21:02:49|3.38
21:02:50|3.38
21:02:51|3.38
21:02:52|3.38
21:02:53|3.38
21:02:54|3.38
21:02:55|3.38
21:02:56|3.38
21:02:57|3.3787
21:02:58|3.3787
21:02:59|3.3787
21:03:00|3.379
21:03:01|3.379
21:03:02|3.379
21:03:03|3.379
21:03:04|3.379
21:03:05|3.3783
21:03:06|3.3783
21:03:07|3.3762
21:03:08|3.3795
21:03:09|3.3789
21:03:10|3.3789
21:03:11|3.3789
21:03:12|3.38
21:03:13|3.3789
21:03:14|3.3819
21:03:16|3.3817
21:03:17|3.3839
21:03:18|3.3839
21:03:20|3.384
21:03:21|3.384
21:03:22|3.384
21:03:23|3.3879
21:03:24|3.3879
21:03:24|3.3879
21:03:25|3.3879
21:03:28|3.3879
21:03:28|3.3879
21:03:29|3.3879
21:03:30|3.3879
21:03:31|3.3869
21:03:33|3.3869
21:03:33|3.3869
21:03:34|3.3817
21:03:35|3.3817
21:03:36|3.3817
21:03:37|3.3817
21:03:39|3.3817
21:03:39|3.3853
21:03:40|3.3853
21:03:41|3.3853
21:03:42|3.3853
21:03:44|3.3853
21:03:44|3.3853
21:03:45|3.3853
21:03:46|3.3853
21:03:47|3.3853
21:03:49|3.3853
21:03:49|3.3853
21:03:50|3.3818
21:03:51|3.3818
21:03:52|3.3818
21:03:53|3.3818
21:03:54|3.3818
21:03:55|3.3818
21:03:56|3.3853
21:03:57|3.3853
21:03:59|3.3818
21:03:59|3.3818
21:04:00|3.3818
21:04:01|3.3818
21:04:02|3.3818
21:04:03|3.3818
21:04:04|3.3818
21:04:05|3.3818
21:04:06|3.3818
21:04:07|3.388
21:04:09|3.388
21:04:09|3.388
21:04:10|3.385
21:04:11|3.385
21:04:12|3.3892
21:04:14|3.3892
21:04:14|3.3893
21:04:15|3.3893
21:04:17|3.39
21:04:19|3.39
21:04:20|3.39
21:04:22|3.3899
21:04:23|3.388
21:04:23|3.388
21:04:26|3.388
21:04:26|3.3896
21:04:27|3.3859
21:04:28|3.3859
21:04:30|3.3859
21:04:31|3.3859
21:04:32|3.3859
21:04:33|3.3859
21:04:34|3.3859
21:04:35|3.3859
21:04:36|3.3859
21:04:37|3.394
21:04:38|3.394
21:04:39|3.3881
21:04:40|3.389
21:04:41|3.389
21:04:42|3.389
21:04:43|3.389
21:04:44|3.3908
21:04:45|3.3908
21:04:46|3.385
21:04:47|3.385
21:04:48|3.385
21:04:49|3.3873
21:04:50|3.3873
21:04:51|3.3873
21:04:52|3.3873
21:04:53|3.3856
21:04:54|3.3856
21:04:55|3.3856
21:04:56|3.3847
21:04:57|3.3845
21:04:58|3.3845
21:04:59|3.3845
21:05:00|3.3845
21:05:01|3.3845
21:05:02|3.3845
21:05:03|3.3845
21:05:04|3.3845
21:05:05|3.3845
21:05:06|3.3845
21:05:07|3.3854
21:05:09|3.3856
21:05:10|3.3856
21:05:11|3.3856
21:05:12|3.3856
21:05:13|3.3856
21:05:13|3.3856
21:05:15|3.3801
21:05:15|3.3844
21:05:18|3.3844
21:05:19|3.3844
21:05:20|3.3835
21:05:22|3.3835
21:05:23|3.3835
21:05:24|3.3835
21:05:25|3.3855
21:05:25|3.3855
21:05:26|3.3855
21:05:28|3.3855
21:05:29|3.3835
21:05:29|3.3835
21:05:31|3.3835
21:05:32|3.3835
21:05:33|3.3835
21:05:34|3.3835
21:05:35|3.3835
21:05:35|3.3835
21:05:37|3.3835
21:05:38|3.3835
21:05:39|3.3804
21:05:40|3.3804
21:05:40|3.3804
21:05:42|3.3804
21:05:43|3.3804
21:05:43|3.3804
21:05:45|3.3804
21:05:46|3.3804
21:05:47|3.3807
21:05:48|3.3841
21:05:49|3.38
21:05:50|3.38
21:05:51|3.38
21:05:52|3.38
21:05:53|3.38
21:05:54|3.38
21:05:55|3.3783
21:05:56|3.3783
21:05:57|3.3783
21:05:58|3.3783
21:05:59|3.38
21:06:00|3.38
21:06:01|3.38
21:06:02|3.38
21:06:03|3.38
21:06:04|3.38
21:06:05|3.38
21:06:07|3.38
21:06:08|3.38
21:06:08|3.38
21:06:09|3.38
21:06:10|3.38
21:06:12|3.38
21:06:13|3.38
21:06:14|3.38
21:06:14|3.38
21:06:15|3.38
21:06:17|3.38
21:06:19|3.38
21:06:19|3.38
21:06:21|3.38
21:06:22|3.38
21:06:23|3.38
21:06:24|3.38
21:06:25|3.38
21:06:27|3.38
21:06:29|3.38
21:06:30|3.38
21:06:30|3.38
21:06:32|3.38
21:06:32|3.38
21:06:34|3.3783
21:06:34|3.3764
21:06:36|3.3732
21:06:36|3.3732
21:06:38|3.3691
21:06:38|3.3698
21:06:40|3.3698
21:06:41|3.3698
21:06:42|3.3675
21:06:43|3.3675
21:06:43|3.3675
21:06:45|3.366
21:06:46|3.364
21:06:47|3.3617
21:06:48|3.3617
21:06:49|3.3617
21:06:50|3.3617
21:06:51|3.3617
21:06:52|3.3617
21:06:53|3.3617
21:06:54|3.3617
21:06:55|3.3646
21:06:56|3.3632
21:06:57|3.3632
21:06:58|3.3588
21:06:59|3.3567
21:06:59|3.3555
21:07:00|3.3547
21:07:01|3.3547
21:07:03|3.3547
21:07:04|3.3547
21:07:05|3.3547
21:07:05|3.3593
21:07:07|3.3593
21:07:07|3.3593
21:07:09|3.3604
21:07:09|3.3604
21:07:11|3.3577
21:07:12|3.3577
21:07:13|3.3581
21:07:14|3.3581
21:07:14|3.3581
21:07:15|3.3581
21:07:16|3.3581
21:07:17|3.3589
21:07:18|3.3628
21:07:20|3.3628
21:07:21|3.3628
21:07:22|3.3628
21:07:23|3.359
21:07:25|3.359
21:07:26|3.359
21:07:27|3.359
21:07:29|3.359
21:07:29|3.359
21:07:30|3.3617
21:07:31|3.3617
21:07:32|3.3627
21:07:33|3.3645
21:07:34|3.3628
21:07:35|3.3632
21:07:37|3.3632
21:07:38|3.3632
21:07:39|3.3694
21:07:40|3.3694
21:07:41|3.3694
21:07:42|3.3694
21:07:43|3.3694
21:07:44|3.3694
21:07:45|3.3694
21:07:47|3.3694
21:07:47|3.3694
21:07:48|3.3694
21:07:49|3.3694
21:07:50|3.3647
21:07:52|3.3645
21:07:52|3.3645
21:07:54|3.3645
21:07:54|3.3645
21:07:55|3.3632
21:07:56|3.3632
21:07:57|3.3595
21:07:58|3.3595
21:07:59|3.3595
21:08:00|3.3595
21:08:01|3.3595
21:08:02|3.3595
21:08:03|3.3595
21:08:04|3.3595
21:08:05|3.3595
21:08:06|3.3595
21:08:07|3.3595
21:08:08|3.3595
21:08:10|3.3595
21:08:11|3.3595
21:08:12|3.3595
21:08:13|3.3595
21:08:14|3.3588
21:08:15|3.3588
21:08:16|3.3588
21:08:17|3.3588
21:08:18|3.3588
21:08:19|3.3547
21:08:21|3.3547
21:08:23|3.354
21:08:24|3.354
21:08:25|3.3536
21:08:26|3.3486
21:08:27|3.3443
21:08:29|3.35
21:08:30|3.3493
21:08:31|3.3493
21:08:32|3.3486
21:08:33|3.3486
21:08:34|3.3486
21:08:35|3.3486
21:08:37|3.3486
21:08:38|3.3559
21:08:38|3.3559
21:08:41|3.3497
21:08:41|3.3497
21:08:42|3.3497
21:08:43|3.3497
21:08:44|3.3503
21:08:45|3.3503
21:08:46|3.3503
21:08:47|3.3503
21:08:48|3.3503
21:08:49|3.3467
21:08:50|3.3504
21:08:52|3.3504
21:08:53|3.3504
21:08:54|3.3504
21:08:55|3.3504
21:08:56|3.3551
21:08:57|3.3551
21:08:58|3.3551
21:08:59|3.3551
21:09:00|3.3551
21:09:01|3.3551
21:09:03|3.3551
21:09:04|3.3551
21:09:04|3.3551
21:09:06|3.3551
21:09:06|3.3563
21:09:08|3.3563
21:09:09|3.3563
21:09:10|3.3563
21:09:10|3.3563
21:09:11|3.3563
21:09:13|3.3577
21:09:14|3.3577
21:09:14|3.3577
21:09:15|3.3577
21:09:16|3.3532
21:09:17|3.3532
21:09:18|3.3532
21:09:20|3.3532
21:09:22|3.3532
21:09:23|3.3532
21:09:25|3.3529
21:09:26|3.3529
21:09:28|3.3465
21:09:29|3.3465
21:09:30|3.3465
21:09:30|3.3465
21:09:31|3.3465
21:09:33|3.3465
21:09:34|3.3479
21:09:35|3.3479
21:09:36|3.3479
21:09:38|3.3479
21:09:38|3.3479
21:09:40|3.348
21:09:40|3.3474
21:09:41|3.3474
21:09:43|3.345
21:09:43|3.345
21:09:45|3.3465
21:09:46|3.3465
21:09:46|3.3465
21:09:48|3.3465
21:09:48|3.3433
21:09:49|3.3433
21:09:51|3.3433
21:09:51|3.3431
21:09:53|3.3434
21:09:54|3.3413
21:09:55|3.3447
21:09:56|3.341
21:09:57|3.34
21:09:57|3.34
21:09:59|3.34
21:10:00|3.3389
21:10:01|3.3389
21:10:02|3.3434
21:10:02|3.3434
21:10:04|3.3434
21:10:05|3.3434
21:10:05|3.3434
21:10:07|3.3434
21:10:08|3.3434
21:10:09|3.3434
21:10:09|3.3434
21:10:11|3.3434
21:10:12|3.343
21:10:14|3.3429
21:10:14|3.3429
21:10:15|3.3429
21:10:16|3.3429
21:10:17|3.3429
21:10:18|3.3429
21:10:19|3.3429
21:10:20|3.341
21:10:22|3.341
21:10:23|3.3413
21:10:24|3.3413
21:10:25|3.3413
21:10:26|3.3413
21:10:27|3.3413
21:10:28|3.3413
21:10:29|3.3413
21:10:30|3.3413
21:10:31|3.3413
21:10:32|3.348
21:10:33|3.3489
21:10:34|3.3489
21:10:36|3.3498
21:10:37|3.3498
21:10:38|3.3498
21:10:39|3.3498
21:10:40|3.3498
21:10:41|3.3498
21:10:42|3.3464
21:10:43|3.3464
21:10:44|3.3464
21:10:45|3.3464
21:10:46|3.3464
21:10:47|3.3464
21:10:48|3.3464
21:10:49|3.3464
21:10:50|3.3464
21:10:51|3.3464
21:10:52|3.3545
21:10:53|3.3545
21:10:54|3.3545
21:10:55|3.3545
21:10:56|3.3545
21:10:57|3.3545
21:10:58|3.3545
21:10:59|3.3545
21:11:00|3.3545
21:11:01|3.3534
21:11:02|3.3534
21:11:03|3.3534
21:11:04|3.3534
21:11:05|3.3532
21:11:06|3.3532
21:11:08|3.3532
21:11:08|3.3532
21:11:10|3.3532
21:11:10|3.3532
21:11:11|3.347
21:11:12|3.347
21:11:13|3.347
21:11:15|3.347
21:11:15|3.3539
21:11:16|3.3539
21:11:17|3.3539
21:11:18|3.3539
21:11:19|3.3539
21:11:21|3.3553
21:11:21|3.3563
21:11:23|3.3565
21:11:25|3.3565
21:11:26|3.3563
21:11:27|3.359
21:11:28|3.3601
21:11:29|3.3601
21:11:31|3.359
21:11:32|3.359
21:11:33|3.359
21:11:34|3.359
21:11:35|3.3586
21:11:36|3.3586
21:11:37|3.3586
21:11:38|3.3602
21:11:39|3.3602
21:11:39|3.3602
21:11:40|3.3602
21:11:42|3.3602
21:11:42|3.3602
21:11:43|3.3602
21:11:45|3.3602
21:11:46|3.3593
21:11:47|3.3593
21:11:48|3.3593
21:11:49|3.3593
21:11:50|3.3593
21:11:51|3.3593
21:11:52|3.3565
21:11:53|3.3565
21:11:54|3.3565
21:11:55|3.3565
21:11:55|3.3565
21:11:57|3.3565
21:11:58|3.3563
21:11:59|3.3563
21:12:00|3.3563
21:12:01|3.3563
21:12:02|3.3557
21:12:03|3.3557
21:12:04|3.3557
21:12:04|3.3531
21:12:05|3.359
21:12:07|3.359
21:12:08|3.359
21:12:09|3.3628
21:12:09|3.358
21:12:11|3.3633
21:12:12|3.3651
21:12:12|3.3676
21:12:13|3.3681
21:12:15|3.3681
21:12:15|3.3681
21:12:17|3.3681
21:12:18|3.3681
21:12:19|3.3681
21:12:20|3.3681
21:12:21|3.3681
21:12:22|3.3641
21:12:22|3.3675
21:12:25|3.3675
21:12:26|3.3675
21:12:27|3.3675
21:12:28|3.3633
21:12:30|3.3633
21:12:31|3.3641
21:12:32|3.3641
21:12:33|3.3641
21:12:34|3.3641
21:12:35|3.3641
21:12:36|3.3641
21:12:37|3.366
21:12:38|3.366
21:12:39|3.3631
21:12:40|3.3631
21:12:41|3.3631
21:12:42|3.3631
21:12:44|3.3631
21:12:45|3.3631
21:12:46|3.3631
21:12:47|3.3631
21:12:48|3.3631
21:12:49|3.3631
21:12:50|3.3631
21:12:51|3.3631
21:12:53|3.3631
21:12:53|3.3631
21:12:55|3.3659
21:12:55|3.3659
21:12:57|3.3659
21:12:59|3.3659
21:12:59|3.3659
21:13:00|3.3659
21:13:01|3.3659
21:13:02|3.3657
21:13:03|3.3657
21:13:04|3.3657
21:13:05|3.3657
21:13:06|3.3591
21:13:07|3.3591
21:13:08|3.3591
21:13:09|3.3591
21:13:10|3.3591
21:13:11|3.3591
21:13:12|3.3591
21:13:13|3.3591
21:13:14|3.3591
21:13:15|3.3676
21:13:17|3.3682
21:13:17|3.365
21:13:18|3.3654
21:13:19|3.3654
21:13:20|3.3654
21:13:21|3.3654
21:13:22|3.3648
21:13:23|3.3648
21:13:25|3.3648
21:13:27|3.3675
21:13:28|3.3675
21:13:29|3.3673
21:13:31|3.3673
21:13:32|3.3673
21:13:33|3.3699
21:13:34|3.3673
21:13:35|3.3673
21:13:36|3.3677
21:13:37|3.3677
21:13:38|3.3677
21:13:40|3.3677
21:13:41|3.3677
21:13:41|3.3677
21:13:43|3.3677
21:13:44|3.3677
21:13:44|3.3677
21:13:46|3.3677
21:13:47|3.3677
21:13:47|3.3677
21:13:48|3.3677
21:13:49|3.3677
21:13:50|3.3677
21:13:51|3.3677
21:13:52|3.3677
21:13:53|3.3677
21:13:55|3.3677
21:13:55|3.3677
21:13:57|3.3677
21:13:57|3.3677
21:13:58|3.3677
21:13:59|3.362
21:14:00|3.362
21:14:01|3.362
21:14:03|3.362
21:14:04|3.362
21:14:05|3.362
21:14:05|3.362
21:14:06|3.362
21:14:07|3.362
21:14:08|3.362
21:14:09|3.362
21:14:10|3.362
21:14:11|3.362
21:14:13|3.362
21:14:13|3.3584
21:14:14|3.3584
21:14:15|3.3612
21:14:16|3.3612
21:14:18|3.3571
21:14:19|3.3571
21:14:19|3.3562
21:14:21|3.3562
21:14:22|3.3555
21:14:23|3.3537
21:14:24|3.3595
21:14:25|3.3537
21:14:26|3.3537
21:14:28|3.3537
21:14:29|3.3537
21:14:29|3.3538
21:14:31|3.3538
21:14:31|3.3538
21:14:33|3.3538
21:14:34|3.3538
21:14:35|3.3538
21:14:36|3.3538
21:14:37|3.3595
21:14:38|3.3595
21:14:40|3.3536
21:14:40|3.3535
21:14:42|3.3535
21:14:43|3.3583
21:14:45|3.3583
21:14:46|3.3512
21:14:47|3.3512
21:14:47|3.3512
21:14:49|3.3512
21:14:50|3.3512
21:14:51|3.35
21:14:52|3.35
21:14:53|3.35
21:14:54|3.35
21:14:54|3.35
21:14:56|3.35
21:14:57|3.35
21:14:58|3.35
21:14:59|3.35
21:15:00|3.35
21:15:01|3.35
21:15:02|3.35
21:15:03|3.35
21:15:04|3.3541
21:15:05|3.3541
21:15:06|3.3541
21:15:07|3.3541
21:15:08|3.3541
21:15:09|3.3541
21:15:11|3.3541
21:15:12|3.3541
21:15:13|3.3541
21:15:14|3.3541
21:15:15|3.3541
21:15:16|3.3541
21:15:16|3.354
21:15:17|3.354
21:15:18|3.354
21:15:20|3.354
21:15:21|3.354
21:15:21|3.354
21:15:22|3.354
21:15:23|3.354
21:15:24|3.354
21:15:27|3.3504
21:15:28|3.3469
21:15:30|3.3443
21:15:31|3.3469
21:15:32|3.34
21:15:33|3.3452
21:15:34|3.34
21:15:35|3.34
21:15:36|3.34
21:15:37|3.34
21:15:39|3.34
21:15:39|3.34
21:15:41|3.34
21:15:41|3.34
21:15:43|3.34
21:15:44|3.34
21:15:45|3.34
21:15:46|3.34
21:15:47|3.3436
21:15:47|3.3436
21:15:49|3.3436
21:15:49|3.3436
21:15:51|3.3436
21:15:52|3.3454
21:15:53|3.3454
21:15:53|3.34
21:15:55|3.3452
21:15:55|3.3452
21:15:56|3.3452
21:15:58|3.3452
21:15:58|3.3405
21:16:00|3.3405
21:16:00|3.3405
21:16:02|3.3405
21:16:03|3.3405
21:16:04|3.3405
21:16:04|3.3405
21:16:05|3.3464
21:16:06|3.3464
21:16:07|3.3464
21:16:09|3.3464
21:16:09|3.3464
21:16:10|3.3464
21:16:11|3.3426
21:16:12|3.3426
21:16:14|3.3426
21:16:14|3.3426
21:16:16|3.3432
21:16:16|3.3432
21:16:17|3.3432
21:16:18|3.35
21:16:19|3.35
21:16:20|3.35
21:16:21|3.35
21:16:22|3.3536
21:16:23|3.3536
21:16:24|3.3536
21:16:25|3.3536
21:16:28|3.3536
21:16:28|3.3536
21:16:30|3.3536
21:16:31|3.3536
21:16:33|3.3536
21:16:35|3.3509
21:16:35|3.3415
21:16:37|3.3415
21:16:38|3.3415
21:16:38|3.3415
21:16:40|3.3415
21:16:41|3.3415
21:16:41|3.3415
21:16:42|3.3415
21:16:43|3.3415
21:16:44|3.3415
21:16:46|3.3415
21:16:46|3.3415
21:16:48|3.3415
21:16:48|3.3438
21:16:50|3.3438
21:16:51|3.3438
21:16:51|3.3438
21:16:52|3.3438
21:16:53|3.3438
21:16:55|3.3438
21:16:56|3.3438
21:16:57|3.3418
21:16:58|3.3418
21:16:59|3.3418
21:17:01|3.3418
21:17:01|3.3418
21:17:02|3.3418
21:17:03|3.3418
21:17:04|3.3418
21:17:05|3.3418
21:17:06|3.3418
21:17:07|3.3418
21:17:08|3.3418
21:17:10|3.3418
21:17:10|3.3418
21:17:11|3.3418
21:17:12|3.3418
21:17:13|3.3418
21:17:14|3.342
21:17:15|3.342
21:17:16|3.3418
21:17:17|3.34
21:17:18|3.34
21:17:20|3.3383
21:17:21|3.3382
21:17:22|3.3362
21:17:23|3.3353
21:17:24|3.3353
21:17:25|3.3353
21:17:26|3.3353
21:17:27|3.3353
21:17:29|3.3327
21:17:31|3.3314
21:17:32|3.3314
21:17:32|3.3314
21:17:34|3.3314
21:17:36|3.3314
21:17:36|3.333
21:17:37|3.333
21:17:38|3.333
21:17:39|3.333
21:17:40|3.333
21:17:42|3.333
21:17:42|3.333
21:17:43|3.333
21:17:44|3.333
21:17:46|3.3329
21:17:46|3.3329
21:17:47|3.3329
21:17:48|3.3311
21:17:49|3.333
21:17:51|3.335
21:17:52|3.335
21:17:53|3.335
21:17:54|3.335
21:17:55|3.335
21:17:56|3.335
21:17:57|3.335
21:17:58|3.335
21:17:59|3.335
21:18:00|3.3311
21:18:01|3.3316
21:18:02|3.3316
21:18:03|3.3316
21:18:04|3.3316
21:18:05|3.3316
21:18:06|3.3316
21:18:07|3.3316
21:18:08|3.3316
21:18:09|3.3313
21:18:10|3.3304
21:18:11|3.3304
21:18:12|3.3304
21:18:14|3.3303
21:18:14|3.3303
21:18:15|3.3304
21:18:16|3.3304
21:18:18|3.3304
21:18:19|3.3304
21:18:20|3.3304
21:18:21|3.3304
21:18:22|3.3256
21:18:23|3.3247
21:18:24|3.32
21:18:25|3.32
21:18:26|3.32
21:18:27|3.32
21:18:28|3.3178
21:18:30|3.3176
21:18:32|3.3169
21:18:33|3.3151
21:18:34|3.3151
21:18:34|3.3151
21:18:36|3.3151
21:18:38|3.3151
21:18:38|3.3176
21:18:40|3.3217
21:18:41|3.3217
21:18:42|3.3217
21:18:42|3.3217
21:18:43|3.3217
21:18:44|3.3217
21:18:45|3.3217
21:18:47|3.3252
21:18:47|3.3252
21:18:48|3.3252
21:18:50|3.3227
21:18:50|3.3227
21:18:52|3.3227
21:18:52|3.3227
21:18:53|3.3227
21:18:54|3.3227
21:18:55|3.3227
21:18:56|3.3227
21:18:57|3.3227
21:18:59|3.3243
21:18:59|3.3243
21:19:00|3.3225
21:19:01|3.3225
21:19:03|3.3225
21:19:03|3.3225
21:19:04|3.3225
21:19:06|3.3225
21:19:06|3.3285
21:19:07|3.3285
21:19:08|3.3285
21:19:09|3.3285
21:19:11|3.3285
21:19:11|3.3285
21:19:13|3.3285
21:19:13|3.3285
21:19:15|3.3285
21:19:15|3.3285
21:19:16|3.3285
21:19:17|3.3285
21:19:18|3.3285
21:19:20|3.3285
21:19:20|3.3285
21:19:22|3.3285
21:19:22|3.3285
21:19:24|3.3223
21:19:25|3.3223
21:19:26|3.3223
21:19:26|3.3223
21:19:28|3.3223
21:19:28|3.3223
21:19:30|3.3276
21:19:32|3.3226
21:19:34|3.3275
21:19:35|3.3275
21:19:36|3.3195
21:19:37|3.3195
21:19:37|3.3195
21:19:40|3.3195
21:19:40|3.3225
21:19:41|3.3225
21:19:42|3.3263
21:19:43|3.3263
21:19:44|3.3263
21:19:45|3.3263
21:19:46|3.3263
21:19:47|3.3263
21:19:48|3.3263
21:19:49|3.3263
21:19:50|3.3263
21:19:51|3.3263
21:19:52|3.3263
21:19:53|3.3223
21:19:54|3.3223
21:19:55|3.3223
21:19:56|3.3223
21:19:58|3.315
21:20:00|3.315
21:20:00|3.315
21:20:01|3.315
21:20:03|3.3187
21:20:05|3.3186
21:20:05|3.32
21:20:06|3.32
21:20:07|3.32
21:20:08|3.32
21:20:09|3.32
21:20:10|3.32
21:20:11|3.32
21:20:12|3.32
21:20:13|3.32
21:20:14|3.3243
21:20:15|3.3262
21:20:16|3.3262
21:20:17|3.3262
21:20:18|3.3276
21:20:19|3.328
21:20:20|3.3296
21:20:21|3.33
21:20:22|3.33
21:20:23|3.33
21:20:24|3.33
21:20:25|3.33
21:20:26|3.33
21:20:27|3.33
21:20:28|3.33
21:20:30|3.33
21:20:31|3.3262
21:20:33|3.3296
21:20:34|3.3296
21:20:35|3.3296
21:20:36|3.3304
21:20:37|3.3343
21:20:37|3.3343
21:20:38|3.3343
21:20:40|3.3343
21:20:41|3.3343
21:20:42|3.335
21:20:42|3.335
21:20:43|3.335
21:20:45|3.335
21:20:45|3.335
21:20:47|3.335
21:20:48|3.335
21:20:49|3.3304
21:20:50|3.3304
21:20:50|3.3304
21:20:52|3.3304
21:20:53|3.332
21:20:54|3.332
21:20:55|3.332
21:20:56|3.3298
21:20:57|3.3298
21:20:58|3.3298
21:20:59|3.3298
21:21:01|3.33
21:21:01|3.33
21:21:02|3.3264
21:21:03|3.3264
21:21:04|3.3264
21:21:05|3.332
21:21:06|3.332
21:21:07|3.3275
21:21:08|3.3275
21:21:10|3.3275
21:21:10|3.3275
21:21:11|3.3275
21:21:12|3.3275
21:21:13|3.3313
21:21:14|3.33
21:21:15|3.33
21:21:16|3.33
21:21:17|3.33
21:21:18|3.33
21:21:19|3.33
21:21:20|3.33
21:21:21|3.33
21:21:22|3.33
21:21:23|3.33
21:21:24|3.33
21:21:25|3.33
21:21:26|3.33
21:21:27|3.33
21:21:28|3.33
21:21:29|3.33
21:21:31|3.33
21:21:33|3.33
21:21:35|3.3332
21:21:36|3.3332
21:21:36|3.3332
21:21:37|3.3332
21:21:39|3.3317
21:21:39|3.3297
21:21:41|3.3297
21:21:42|3.3297
21:21:43|3.3297
21:21:44|3.3297
21:21:45|3.3257
21:21:46|3.3257
21:21:47|3.3257
21:21:48|3.3257
21:21:49|3.3322
21:21:50|3.3322
21:21:51|3.3322
21:21:52|3.3296
21:21:53|3.3296
21:21:54|3.3296
21:21:55|3.3296
21:21:56|3.3296
21:21:57|3.3296
21:21:59|3.3296
21:22:00|3.3296
21:22:01|3.3296
21:22:02|3.3296
21:22:03|3.3293
21:22:04|3.3293
21:22:05|3.3296
21:22:05|3.3296
21:22:07|3.3296
21:22:08|3.3296
21:22:08|3.3296
21:22:09|3.3296
21:22:12|3.3296
21:22:13|3.3296
21:22:13|3.3321
21:22:15|3.3316
21:22:16|3.3316
21:22:16|3.3316
21:22:17|3.3316
21:22:18|3.3316
21:22:19|3.3316
21:22:21|3.3316
21:22:21|3.3316
21:22:22|3.3316
21:22:23|3.3316
21:22:24|3.3316
21:22:26|3.3316
21:22:26|3.3316
21:22:27|3.3316
21:22:28|3.3316
21:22:29|3.3316
21:22:30|3.3316
21:22:32|3.3316
21:22:32|3.3316
21:22:34|3.3316
21:22:35|3.3316
21:22:35|3.327
21:22:37|3.327
21:22:38|3.327
21:22:39|3.33
21:22:41|3.33
21:22:41|3.326
21:22:42|3.326
21:22:44|3.3261
21:22:44|3.3262
21:22:46|3.3262
21:22:47|3.3262
21:22:48|3.3262
21:22:48|3.3262
21:22:49|3.3262
21:22:51|3.3262
21:22:52|3.3262
21:22:52|3.3262
21:22:54|3.3262
21:22:54|3.3262
21:22:56|3.3262
21:22:57|3.3262
21:22:57|3.3262
21:22:58|3.3302
21:23:00|3.3302
21:23:00|3.3362
21:23:01|3.3373
21:23:02|3.3373
21:23:03|3.3373
21:23:05|3.3393
21:23:06|3.34
21:23:07|3.34
21:23:08|3.34
21:23:09|3.3409
21:23:10|3.3409
21:23:11|3.3409
21:23:12|3.3413
21:23:13|3.3419
21:23:14|3.3419
21:23:15|3.3419
21:23:16|3.3419
21:23:17|3.3419
21:23:18|3.3419
21:23:19|3.3419
21:23:20|3.3419
21:23:21|3.3419
21:23:22|3.3419
21:23:23|3.3419
21:23:24|3.3419
21:23:25|3.3428
21:23:26|3.3428
21:23:27|3.3428
21:23:28|3.3428
21:23:29|3.3428
21:23:30|3.3409
21:23:32|3.3409
21:23:34|3.3409
21:23:36|3.3409
21:23:37|3.3409
21:23:38|3.3409
21:23:39|3.3422
21:23:40|3.3422
21:23:42|3.3429
21:23:43|3.3429
21:23:45|3.3429
21:23:45|3.3435
21:23:46|3.3435
21:23:48|3.3435
21:23:48|3.3435
21:23:49|3.3435
21:23:50|3.3435
21:23:51|3.3437
21:23:52|3.3441
21:23:53|3.3441
21:23:55|3.3441
21:23:56|3.3448
21:23:56|3.3448
21:23:58|3.3448
21:23:58|3.3455
21:24:00|3.3455
21:24:01|3.3455
21:24:01|3.3455
21:24:02|3.3455
21:24:04|3.3455
21:24:05|3.347
21:24:05|3.347
21:24:06|3.347
21:24:08|3.347
21:24:08|3.347
21:24:09|3.347
21:24:10|3.3455
21:24:12|3.3455
21:24:12|3.3455
21:24:13|3.3428
21:24:15|3.3428
21:24:15|3.3428
21:24:17|3.3428
21:24:17|3.3432
21:24:18|3.3432
21:24:19|3.3432
21:24:20|3.3395
21:24:21|3.3395
21:24:22|3.3395
21:24:23|3.3395
21:24:24|3.3342
21:24:25|3.3342
21:24:27|3.3342
21:24:27|3.3342
21:24:28|3.3307
21:24:29|3.3307
21:24:31|3.3307
21:24:32|3.33
21:24:34|3.3296
21:24:35|3.3296
21:24:37|3.3296
21:24:38|3.3296
21:24:39|3.3374
21:24:41|3.3374
21:24:42|3.3374
21:24:42|3.3374
21:24:43|3.3374
21:24:44|3.3374
21:24:45|3.3374
21:24:47|3.3374
21:24:47|3.3374
21:24:48|3.3374
21:24:50|3.3374
21:24:51|3.3374
21:24:52|3.3374
21:24:53|3.3374
21:24:54|3.3331
21:24:56|3.3331
21:24:56|3.3301
21:24:57|3.3301
21:24:58|3.3301
21:24:59|3.3301
21:25:00|3.3301
21:25:01|3.3301
21:25:02|3.3301
21:25:03|3.3301
21:25:05|3.3301
21:25:06|3.3301
21:25:07|3.3301
21:25:08|3.3301
21:25:09|3.3243
21:25:10|3.3238
21:25:11|3.323
21:25:12|3.323
21:25:13|3.323
21:25:14|3.323
21:25:15|3.323
21:25:16|3.3217
21:25:18|3.3217
21:25:18|3.3217
21:25:19|3.3217
21:25:21|3.3217
21:25:23|3.323
21:25:23|3.323
21:25:24|3.323
21:25:25|3.3215
21:25:26|3.3215
21:25:27|3.3215
21:25:28|3.3215
21:25:30|3.3215
21:25:31|3.3211
21:25:32|3.3215
21:25:33|3.3215
21:25:35|3.3207
21:25:36|3.3207
21:25:37|3.32
21:25:39|3.3215
21:25:40|3.3215
21:25:42|3.3215
21:25:43|3.3215
21:25:44|3.3215
21:25:45|3.3215
21:25:45|3.3215
21:25:46|3.3215
21:25:48|3.3215
21:25:49|3.3215
21:25:50|3.3215
21:25:52|3.3178
21:25:52|3.3178
21:25:53|3.3161
21:25:54|3.3161
21:25:55|3.3161
21:25:56|3.3161
21:25:57|3.3161
21:25:59|3.3189
21:26:00|3.3155
21:26:01|3.3155
21:26:02|3.3155
21:26:03|3.3155
21:26:04|3.3155
21:26:06|3.3201
21:26:07|3.3201
21:26:07|3.3201
21:26:09|3.3201
21:26:10|3.3201
21:26:10|3.3201
21:26:11|3.3201
21:26:13|3.3201
21:26:14|3.3201
21:26:15|3.32
21:26:15|3.32
21:26:17|3.32
21:26:18|3.32
21:26:19|3.32
21:26:20|3.32
21:26:21|3.32
21:26:21|3.32
21:26:23|3.32
21:26:24|3.32
21:26:25|3.32
21:26:26|3.32
21:26:27|3.32
21:26:28|3.32
21:26:28|3.32
21:26:30|3.32
21:26:31|3.315
21:26:33|3.315
21:26:34|3.315
21:26:35|3.3148
21:26:36|3.3148
21:26:38|3.3148
21:26:38|3.3068
21:26:41|3.3068
21:26:42|3.3068
21:26:43|3.3068
21:26:44|3.3068
21:26:45|3.3068
21:26:46|3.3068
21:26:46|3.3068
21:26:48|3.3068
21:26:48|3.3059
21:26:50|3.3046
21:26:51|3.3038
21:26:52|3.3061
21:26:53|3.3075
21:26:54|3.3075
21:26:54|3.3075
21:26:55|3.3075
21:26:57|3.3075
21:26:57|3.3075
21:26:58|3.3075
21:27:00|3.3046
21:27:00|3.3046
21:27:02|3.3043
21:27:03|3.3075
21:27:04|3.3075
21:27:04|3.3075
21:27:06|3.3075
21:27:07|3.3125
21:27:07|3.3125
21:27:08|3.3125
21:27:09|3.3157
21:27:10|3.3157
21:27:12|3.3157
21:27:13|3.3157
21:27:13|3.3157
21:27:14|3.3157
21:27:16|3.3157
21:27:16|3.3157
21:27:17|3.3157
21:27:18|3.3157
21:27:19|3.3157
21:27:20|3.3157
21:27:21|3.3157
21:27:22|3.3157
21:27:24|3.3157
21:27:25|3.3127
21:27:26|3.3127
21:27:26|3.3127
21:27:27|3.3127
21:27:29|3.3127
21:27:30|3.3141
21:27:31|3.3141
21:27:32|3.3141
21:27:33|3.3141
21:27:34|3.3141
21:27:36|3.3127
21:27:37|3.3127
21:27:38|3.3127
21:27:40|3.3127
21:27:42|3.3127
21:27:43|3.3127
21:27:44|3.3151
21:27:45|3.3155
21:27:47|3.3155
21:27:48|3.3156
21:27:49|3.3156
21:27:50|3.3156
21:27:51|3.3122
21:27:52|3.3122
21:27:53|3.3122
21:27:54|3.3122
21:27:55|3.3122
21:27:56|3.3122
21:27:57|3.3122
21:27:58|3.3122
21:27:59|3.3122
21:28:00|3.31
21:28:01|3.31
21:28:02|3.31
21:28:03|3.31
21:28:04|3.31
21:28:05|3.31
21:28:06|3.31
21:28:07|3.31
21:28:08|3.31
21:28:09|3.31
21:28:10|3.3122
21:28:11|3.3122
21:28:12|3.3122
21:28:13|3.3122
21:28:14|3.3122
21:28:16|3.3122
21:28:17|3.3122
21:28:17|3.3122
21:28:19|3.3122
21:28:21|3.3122
21:28:21|3.3122
21:28:22|3.3122
21:28:23|3.3107
21:28:24|3.3107
21:28:25|3.3107
21:28:26|3.3106
21:28:27|3.3106
21:28:28|3.3106
21:28:29|3.3106
21:28:30|3.3145
21:28:31|3.3145
21:28:32|3.3157
21:28:33|3.3211
21:28:34|3.3214
21:28:35|3.3213
21:28:37|3.3216
21:28:39|3.3229
21:28:40|3.3229
21:28:41|3.3229
21:28:42|3.3246
21:28:42|3.3214
21:28:43|3.3214
21:28:45|3.3214
21:28:46|3.3214
21:28:47|3.3214
21:28:48|3.3214
21:28:49|3.3168
21:28:50|3.3168
21:28:51|3.3168
21:28:52|3.3168
21:28:53|3.32
21:28:54|3.3204
21:28:55|3.3204
21:28:56|3.3204
21:28:58|3.3204
21:28:59|3.3204
21:28:59|3.3204
21:29:00|3.3178
21:29:01|3.3178
21:29:03|3.3178
21:29:05|3.3178
21:29:06|3.3178
21:29:06|3.3178
21:29:08|3.3178
21:29:09|3.3178
21:29:10|3.3178
21:29:11|3.3178
21:29:12|3.3178
21:29:13|3.3178
21:29:14|3.3219
21:29:15|3.3219
21:29:16|3.3219
21:29:17|3.3147
21:29:18|3.3147
21:29:19|3.3147
21:29:20|3.3147
21:29:21|3.3147
21:29:22|3.3147
21:29:23|3.3147
21:29:24|3.3147
21:29:25|3.3147
21:29:26|3.3147
21:29:27|3.3147
21:29:28|3.3147
21:29:29|3.3147
21:29:30|3.3147
21:29:31|3.3147
21:29:32|3.3147
21:29:34|3.3147
21:29:34|3.3147
21:29:35|3.3147
21:29:36|3.3147
21:29:39|3.3147
21:29:39|3.3147
21:29:40|3.3147
21:29:41|3.3111
21:29:42|3.3111
21:29:44|3.3138
21:29:46|3.3087
21:29:47|3.3087
21:29:47|3.3087
21:29:49|3.3087
21:29:50|3.3117
21:29:51|3.312
21:29:52|3.312
21:29:53|3.312
21:29:54|3.312
21:29:54|3.312
21:29:56|3.312
21:29:58|3.312
21:29:58|3.312
21:29:59|3.312
21:30:00|3.312
21:30:01|3.312
21:30:02|3.312
21:30:03|3.312
21:30:05|3.32
21:30:05|3.32
21:30:07|3.32
21:30:08|3.32
21:30:09|3.3147
21:30:10|3.3147
21:30:11|3.3196
21:30:11|3.316
21:30:12|3.316
21:30:13|3.316
21:30:14|3.316
21:30:15|3.316
21:30:17|3.316
21:30:18|3.316
21:30:18|3.3162
21:30:20|3.3162
21:30:20|3.3162
21:30:21|3.3162
21:30:22|3.3162
21:30:23|3.3162
21:30:24|3.3162
21:30:25|3.3162
21:30:26|3.3162
21:30:27|3.3162
21:30:28|3.3162
21:30:29|3.3162
21:30:30|3.3165
21:30:31|3.3165
21:30:32|3.3165
21:30:33|3.3165
21:30:34|3.3165
21:30:36|3.3165
21:30:37|3.3165
21:30:39|3.3165
21:30:41|3.3165
21:30:41|3.3165
21:30:43|3.3165
21:30:45|3.3165
21:30:46|3.3165
21:30:47|3.3165
21:30:48|3.3165
21:30:49|3.3165
21:30:50|3.3165
21:30:52|3.3165
21:30:53|3.3138
21:30:54|3.3138
21:30:55|3.3138
21:30:56|3.3138
21:30:56|3.3138
21:30:58|3.3179
21:30:59|3.3179
21:30:59|3.3179
21:31:01|3.3179
21:31:02|3.3179
21:31:02|3.3179
21:31:04|3.3156
21:31:05|3.3156
21:31:06|3.3171
21:31:07|3.3216
21:31:08|3.3235
21:31:09|3.3254
21:31:10|3.3254
21:31:11|3.3254
21:31:11|3.3313
21:31:14|3.3313
21:31:14|3.3313
21:31:15|3.3331
21:31:16|3.3347
21:31:18|3.3362
21:31:19|3.3362
21:31:20|3.3362
21:31:21|3.3362
21:31:22|3.3333
21:31:23|3.3333
21:31:24|3.3333
21:31:25|3.3333
21:31:26|3.3333
21:31:27|3.3357
21:31:28|3.33
21:31:29|3.33
21:31:30|3.33
21:31:31|3.3298
21:31:32|3.3298
21:31:33|3.3296
21:31:34|3.3296
21:31:35|3.3296
21:31:36|3.3296
21:31:37|3.3264
21:31:38|3.3264
21:31:39|3.3264
21:31:41|3.3264
21:31:43|3.3264
21:31:44|3.3264
21:31:46|3.33
21:31:46|3.33
21:31:48|3.33
21:31:49|3.3297
21:31:50|3.3297
21:31:51|3.327
21:31:52|3.327
21:31:53|3.327
21:31:54|3.327
21:31:55|3.327
21:31:56|3.327
21:31:57|3.3235
21:31:58|3.3235
21:31:59|3.3235
21:32:00|3.3235
21:32:01|3.3229
21:32:02|3.3229
21:32:03|3.3229
21:32:04|3.3229
21:32:05|3.3229
21:32:06|3.3229
21:32:07|3.3229
21:32:08|3.3229
21:32:09|3.3229
21:32:10|3.3229
21:32:11|3.3229
21:32:12|3.3229
21:32:13|3.3229
21:32:14|3.3229
21:32:15|3.3229
21:32:16|3.3229
21:32:17|3.3215
21:32:18|3.3211
21:32:19|3.3211
21:32:20|3.3211
21:32:21|3.3211
21:32:22|3.3211
21:32:23|3.3211
21:32:24|3.3211
21:32:25|3.3211
21:32:26|3.3211
21:32:27|3.3207
21:32:28|3.3207
21:32:29|3.3207
21:32:30|3.32
21:32:31|3.32
21:32:32|3.32
21:32:33|3.3198
21:32:34|3.3198
21:32:36|3.3198
21:32:37|3.3198
21:32:38|3.3198
21:32:39|3.3198
21:32:40|3.3198
21:32:42|3.3198
21:32:43|3.3198
21:32:45|3.3197
21:32:47|3.3198
21:32:47|3.3198
21:32:49|3.3198
21:32:50|3.3198
21:32:50|3.3231
21:32:52|3.3231
21:32:52|3.3231
21:32:54|3.3231
21:32:55|3.3231
21:32:56|3.3231
21:32:57|3.3231
21:32:58|3.3231
21:33:00|3.3231
21:33:00|3.3231
21:33:01|3.3231
21:33:02|3.32
21:33:03|3.32
21:33:05|3.3195
21:33:06|3.3182
21:33:06|3.318
21:33:07|3.3169
21:33:08|3.3183
21:33:10|3.3183
21:33:10|3.3183
21:33:11|3.3164
21:33:12|3.3164
21:33:13|3.3164
21:33:14|3.3164
21:33:15|3.3164
21:33:16|3.3164
21:33:17|3.3164
21:33:18|3.3151
21:33:19|3.3151
21:33:20|3.3151
21:33:21|3.3151
21:33:22|3.3151
21:33:23|3.3139
21:33:24|3.3139
21:33:25|3.3139
21:33:26|3.312
21:33:27|3.3164
21:33:29|3.3164
21:33:30|3.3153
21:33:31|3.3103
21:33:32|3.3103
21:33:33|3.3103
21:33:34|3.3103
21:33:35|3.3103
21:33:36|3.3103
21:33:37|3.3097
21:33:38|3.3097
21:33:39|3.3097
21:33:40|3.3097
21:33:41|3.3097
21:33:43|3.3097
21:33:45|3.3097
21:33:46|3.3078
21:33:48|3.3111
21:33:49|3.3111
21:33:50|3.3073
21:33:51|3.3059
21:33:52|3.3059
21:33:54|3.3059
21:33:55|3.3059
21:33:56|3.3059
21:33:56|3.3059
21:33:57|3.3052
21:33:58|3.3052
21:34:00|3.3055
21:34:01|3.3058
21:34:02|3.3059
21:34:03|3.3062
21:34:04|3.3062
21:34:05|3.3058
21:34:06|3.3058
21:34:07|3.3058
21:34:08|3.3058
21:34:09|3.3086
21:34:10|3.3047
21:34:11|3.3047
21:34:12|3.3047
21:34:13|3.3047
21:34:14|3.3104
21:34:15|3.3104
21:34:16|3.3104
21:34:17|3.3104
21:34:18|3.3104
21:34:19|3.3104
21:34:20|3.3
21:34:21|3.3
21:34:22|3.3048
21:34:23|3.3048
21:34:24|3.3048
21:34:25|3.3047
21:34:26|3.3047
21:34:27|3.3047
21:34:28|3.3047
21:34:29|3.3093
21:34:30|3.3098
21:34:31|3.3098
21:34:32|3.3098
21:34:33|3.3098
21:34:34|3.3098
21:34:35|3.3098
21:34:36|3.3098
21:34:37|3.3021
21:34:38|3.3025
21:34:39|3.3025
21:34:40|3.3025
21:34:41|3.3025
21:34:42|3.3025
21:34:43|3.3025
21:34:45|3.3035
21:34:47|3.3035
21:34:48|3.3035
21:34:49|3.3035
21:34:50|3.3035
21:34:52|3.3035
21:34:53|3.3035
21:34:54|3.3035
21:34:55|3.3035
21:34:57|3.3073
21:34:57|3.3036
21:34:59|3.3022
21:35:00|3.3022
21:35:01|3.3077
21:35:02|3.3077
21:35:03|3.3077
21:35:04|3.3077
21:35:05|3.3039
21:35:06|3.3039
21:35:07|3.3039
21:35:08|3.3039
21:35:09|3.3062
21:35:10|3.313
21:35:11|3.313
21:35:12|3.3078
21:35:13|3.3078
21:35:14|3.3078
21:35:16|3.3078
21:35:16|3.3078
21:35:17|3.3078
21:35:19|3.3078
21:35:20|3.3078
21:35:21|3.3078
21:35:22|3.3151
21:35:23|3.3152
21:35:24|3.3152
21:35:25|3.3159
21:35:26|3.3163
21:35:27|3.3163
21:35:27|3.3163
21:35:29|3.3163
21:35:30|3.3163
21:35:31|3.3168
21:35:32|3.3171
21:35:32|3.3171
21:35:33|3.3171
21:35:34|3.3171
21:35:36|3.3171
21:35:37|3.3158
21:35:38|3.3158
21:35:39|3.3158
21:35:40|3.3158
21:35:40|3.3158
21:35:42|3.3189
21:35:43|3.32
21:35:45|3.32
21:35:46|3.32
21:35:48|3.32
21:35:49|3.32
21:35:50|3.32
21:35:52|3.32
21:35:53|3.32
21:35:55|3.32
21:35:55|3.32
21:35:57|3.32
21:35:57|3.3185
21:35:58|3.3185
21:35:59|3.3185
21:36:01|3.3185
21:36:01|3.3167
21:36:02|3.3167
21:36:04|3.3167
21:36:05|3.3167
21:36:06|3.3139
21:36:07|3.3139
21:36:08|3.3193
21:36:09|3.3204
21:36:09|3.3204
21:36:11|3.3204
21:36:12|3.3204
21:36:12|3.32
21:36:14|3.3216
21:36:15|3.3216
21:36:16|3.3216
21:36:16|3.3216
21:36:18|3.3216
21:36:18|3.3216
21:36:19|3.3248
21:36:21|3.328
21:36:21|3.328
21:36:22|3.328
21:36:23|3.328
21:36:24|3.3275
21:36:25|3.3275
21:36:26|3.3275
21:36:27|3.3275
21:36:29|3.3275
21:36:29|3.323
21:36:30|3.323
21:36:31|3.323
21:36:33|3.323
21:36:33|3.323
21:36:34|3.323
21:36:36|3.323
21:36:36|3.3231
21:36:38|3.3231
21:36:38|3.323
21:36:39|3.323
21:36:40|3.327
21:36:41|3.327
21:36:42|3.327
21:36:44|3.327
21:36:46|3.327
21:36:46|3.327
21:36:48|3.327
21:36:50|3.328
21:36:52|3.3295
21:36:53|3.3295
21:36:53|3.3295
21:36:55|3.3295
21:36:55|3.3295
21:36:56|3.3297
21:36:57|3.33
21:36:58|3.33
21:36:59|3.33
21:37:00|3.3266
21:37:01|3.3266
21:37:02|3.3266
21:37:04|3.3266
21:37:04|3.3266
21:37:05|3.3266
21:37:06|3.3266
21:37:07|3.3266
21:37:08|3.3266
21:37:09|3.3266
21:37:10|3.3265
21:37:11|3.3265
21:37:12|3.3265
21:37:13|3.3265
21:37:15|3.3265
21:37:16|3.3265
21:37:18|3.3265
21:37:18|3.3265
21:37:20|3.3265
21:37:21|3.3265
21:37:22|3.327
21:37:23|3.327
21:37:23|3.3235
21:37:24|3.3232
21:37:25|3.3232
21:37:27|3.3232
21:37:28|3.3232
21:37:29|3.3232
21:37:29|3.3232
21:37:31|3.3232
21:37:31|3.3232
21:37:33|3.3232
21:37:33|3.3232
21:37:34|3.324
21:37:36|3.324
21:37:37|3.3229
21:37:38|3.3229
21:37:39|3.3229
21:37:40|3.3268
21:37:41|3.3268
21:37:41|3.3268
21:37:43|3.3268
21:37:44|3.3268
21:37:45|3.3268
21:37:47|3.3268
21:37:48|3.3268
21:37:49|3.3268
21:37:51|3.3268
21:37:52|3.3268
21:37:54|3.3268
21:37:55|3.3294
21:37:55|3.3294
21:37:57|3.3265
21:37:58|3.3265
21:37:59|3.3265
21:38:00|3.3293
21:38:00|3.3293
21:38:01|3.3293
21:38:03|3.3293
21:38:03|3.3293
21:38:04|3.3293
21:38:05|3.3298
21:38:07|3.3301
21:38:08|3.3301
21:38:09|3.3269
21:38:09|3.327
21:38:11|3.327
21:38:11|3.327
21:38:12|3.327
21:38:13|3.327
21:38:14|3.327
21:38:15|3.327
21:38:17|3.327
21:38:18|3.327
21:38:18|3.327
21:38:19|3.327
21:38:20|3.327
21:38:21|3.325
21:38:22|3.325
21:38:24|3.325
21:38:25|3.325
21:38:26|3.325
21:38:26|3.325
21:38:28|3.3265
21:38:29|3.3265
21:38:30|3.3304
21:38:30|3.3304
21:38:31|3.3304
21:38:32|3.3304
21:38:33|3.3304
21:38:34|3.3304
21:38:35|3.3304
21:38:36|3.3313
21:38:37|3.3313
21:38:38|3.3304
21:38:39|3.3304
21:38:41|3.3347
21:38:41|3.3326
21:38:42|3.3366
21:38:44|3.3381
21:38:45|3.3388
21:38:45|3.3393
21:38:46|3.34
21:38:48|3.34
21:38:49|3.3388
21:38:51|3.3388
21:38:53|3.3388
21:38:54|3.3388
21:38:55|3.3359
21:38:56|3.3359
21:38:58|3.3359
21:38:59|3.3359
21:39:00|3.3359
21:39:01|3.3359
21:39:03|3.3359
21:39:03|3.3359
21:39:05|3.3364
21:39:05|3.3364
21:39:06|3.3364
21:39:07|3.3364
21:39:08|3.335
21:39:09|3.335
21:39:11|3.3369
21:39:12|3.3369
21:39:13|3.3369
21:39:14|3.3369
21:39:16|3.334
21:39:16|3.3336
21:39:17|3.3336
21:39:19|3.3342
21:39:19|3.3342
21:39:21|3.3342
21:39:22|3.3342
21:39:22|3.3342
21:39:23|3.3342
21:39:25|3.3342
21:39:25|3.3342
21:39:26|3.3332
21:39:27|3.3332
21:39:29|3.3381
21:39:30|3.3381
21:39:30|3.3381
21:39:31|3.3381
21:39:33|3.3351
21:39:33|3.3351
21:39:35|3.3351
21:39:35|3.3351
21:39:37|3.3351
21:39:38|3.3351
21:39:39|3.3351
21:39:39|3.3351
21:39:40|3.3351
21:39:41|3.3351
21:39:43|3.3351
21:39:44|3.3351
21:39:44|3.3351
21:39:46|3.3351
21:39:47|3.3351
21:39:49|3.3351
21:39:49|3.336
21:39:51|3.336
21:39:53|3.3381
21:39:54|3.3381
21:39:55|3.3381
21:39:56|3.3396
21:39:58|3.3404
21:39:59|3.3404
21:39:59|3.3404
21:40:00|3.3355
21:40:01|3.3355
21:40:03|3.3391
21:40:03|3.3391
21:40:05|3.3391
21:40:06|3.3391
21:40:07|3.3436
21:40:08|3.3436
21:40:09|3.3431
21:40:10|3.3431
21:40:11|3.3431
21:40:12|3.3431
21:40:13|3.3431
21:40:14|3.3431
21:40:15|3.3386
21:40:16|3.3386
21:40:17|3.3386
21:40:18|3.3418
21:40:19|3.3391
21:40:20|3.3391
21:40:21|3.3391
21:40:22|3.3391
21:40:23|3.3391
21:40:24|3.3391
21:40:25|3.3391
21:40:26|3.3391
21:40:27|3.3391
21:40:28|3.3432
21:40:29|3.3461
21:40:30|3.3475
21:40:31|3.3481
21:40:32|3.3458
21:40:33|3.3458
21:40:34|3.3458
21:40:35|3.3517
21:40:36|3.3517
21:40:37|3.3517
21:40:38|3.3531
21:40:39|3.3531
21:40:40|3.3498
21:40:41|3.3498
21:40:42|3.3498
21:40:43|3.3498
21:40:44|3.3498
21:40:45|3.3531
21:40:46|3.3531
21:40:47|3.3531
21:40:48|3.3531
21:40:50|3.3531
21:40:51|3.3531
21:40:52|3.3497
21:40:53|3.3524
21:40:54|3.3522
21:40:55|3.3522
21:40:56|3.352
21:40:58|3.352
21:40:59|3.3472
21:40:59|3.3503
21:41:01|3.3503
21:41:02|3.3503
21:41:03|3.3503
21:41:04|3.3503
21:41:05|3.3503
21:41:06|3.3503
21:41:08|3.3517
21:41:08|3.3503
21:41:10|3.3496
21:41:11|3.3496
21:41:11|3.3496
21:41:12|3.3496
21:41:13|3.3496
21:41:15|3.3517
21:41:16|3.3517
21:41:17|3.3517
21:41:17|3.3517
21:41:19|3.3517
21:41:19|3.3517
21:41:21|3.3524
21:41:22|3.3496
21:41:23|3.3496
21:41:24|3.3496
21:41:25|3.3496
21:41:26|3.3496
21:41:27|3.3496
21:41:28|3.3496
21:41:29|3.3502
21:41:30|3.3502
21:41:31|3.3502
21:41:32|3.3502
21:41:33|3.3502
21:41:34|3.3481
21:41:36|3.3476
21:41:37|3.3476
21:41:38|3.3476
21:41:38|3.3476
21:41:39|3.3476
21:41:40|3.3476
21:41:41|3.3476
21:41:42|3.3474
21:41:43|3.3474
21:41:44|3.3474
21:41:46|3.3497
21:41:47|3.3497
21:41:47|3.3497
21:41:48|3.3497
21:41:50|3.3497
21:41:51|3.35
21:41:53|3.3484
21:41:54|3.3548
21:41:56|3.3553
21:41:57|3.356
21:41:58|3.356
21:41:59|3.3565
21:42:01|3.3576
21:42:01|3.3576
21:42:04|3.3576
21:42:04|3.3574
21:42:06|3.3574
21:42:06|3.3574
21:42:07|3.3573
21:42:08|3.3573
21:42:09|3.3573
21:42:11|3.3531
21:42:12|3.3531
21:42:13|3.353
21:42:14|3.353
21:42:15|3.353
21:42:16|3.353
21:42:17|3.3499
21:42:18|3.3499
21:42:19|3.3531
21:42:20|3.3531
21:42:21|3.3531
21:42:22|3.353
21:42:23|3.3532
21:42:24|3.3532
21:42:25|3.3532
21:42:26|3.3532
21:42:27|3.3532
21:42:28|3.3561
21:42:29|3.3507
21:42:30|3.3508
21:42:31|3.3508
21:42:32|3.3508
21:42:33|3.3508
21:42:34|3.3508
21:42:35|3.3528
21:42:36|3.3528
21:42:38|3.3528
21:42:38|3.3528
21:42:40|3.3528
21:42:41|3.3528
21:42:42|3.3528
21:42:43|3.3528
21:42:44|3.3528
21:42:44|3.3528
21:42:46|3.3528
21:42:47|3.3528
21:42:48|3.3528
21:42:49|3.3528
21:42:49|3.3528
21:42:52|3.3528
21:42:53|3.3528
21:42:54|3.3528
21:42:56|3.3528
21:42:57|3.353
21:42:58|3.353
21:42:59|3.353
21:43:00|3.353
21:43:01|3.353
21:43:02|3.353
21:43:03|3.353
21:43:05|3.353
21:43:06|3.353
21:43:06|3.353
21:43:07|3.349
21:43:08|3.349
21:43:10|3.349
21:43:11|3.349
21:43:12|3.349
21:43:13|3.349
21:43:14|3.349
21:43:14|3.3527
21:43:15|3.3527
21:43:16|3.3527
21:43:17|3.3527
21:43:18|3.3527
21:43:19|3.3527
21:43:20|3.3527
21:43:22|3.3527
21:43:22|3.3527
21:43:23|3.3487
21:43:25|3.3487
21:43:25|3.3487
21:43:27|3.3487
21:43:28|3.3464
21:43:29|3.3464
21:43:30|3.3464
21:43:31|3.3464
21:43:31|3.3464
21:43:32|3.3464
21:43:35|3.3487
21:43:35|3.3487
21:43:36|3.3487
21:43:38|3.3448
21:43:39|3.3447
21:43:41|3.3424
21:43:42|3.3424
21:43:42|3.3424
21:43:43|3.3424
21:43:45|3.3424
21:43:45|3.3424
21:43:47|3.3424
21:43:48|3.3424
21:43:48|3.3431
21:43:50|3.3431
21:43:50|3.3407
21:43:53|3.3407
21:43:54|3.3389
21:43:55|3.3375
21:43:56|3.3362
21:43:57|3.3362
21:43:58|3.3353
21:43:59|3.3343
21:44:00|3.3323
21:44:02|3.3343
21:44:02|3.3343
21:44:04|3.3343
21:44:05|3.3343
21:44:06|3.3343
21:44:07|3.3343
21:44:08|3.3343
21:44:08|3.3343
21:44:10|3.3343
21:44:11|3.3343
21:44:12|3.3343
21:44:13|3.3343
21:44:14|3.3343
21:44:15|3.3343
21:44:16|3.3343
21:44:17|3.3343
21:44:18|3.3343
21:44:19|3.3343
21:44:20|3.3343
21:44:20|3.3343
21:44:21|3.3343
21:44:22|3.3343
21:44:24|3.3343
21:44:24|3.3343
21:44:26|3.3343
21:44:28|3.3343
21:44:28|3.3343
21:44:30|3.3343
21:44:31|3.3343
21:44:31|3.3343
21:44:32|3.3343
21:44:33|3.3343
21:44:34|3.3343
21:44:35|3.33
21:44:36|3.33
21:44:38|3.33
21:44:38|3.33
21:44:39|3.33
21:44:40|3.33
21:44:41|3.33
21:44:42|3.33
21:44:43|3.33
21:44:44|3.33
21:44:45|3.33
21:44:47|3.33
21:44:47|3.33
21:44:49|3.33
21:44:49|3.33
21:44:51|3.33
21:44:52|3.33
21:44:53|3.33
21:44:55|3.33
21:44:57|3.3288
21:44:58|3.3288
21:44:59|3.3288
21:45:01|3.3288
21:45:02|3.3288
21:45:03|3.3288
21:45:04|3.3288
21:45:05|3.3339
21:45:06|3.3339
21:45:07|3.3339
21:45:08|3.3289
21:45:09|3.3289
21:45:10|3.3289
21:45:11|3.3289
21:45:12|3.3289
21:45:13|3.3289
21:45:14|3.3289
21:45:15|3.3289
21:45:16|3.3289
21:45:17|3.3229
21:45:19|3.3229
21:45:19|3.3254
21:45:20|3.3254
21:45:21|3.3252
21:45:22|3.3209
21:45:23|3.3206
21:45:24|3.3206
21:45:26|3.3206
21:45:26|3.3214
21:45:27|3.3214
21:45:28|3.319
21:45:29|3.3206
21:45:31|3.3206
21:45:31|3.3206
21:45:32|3.3206
21:45:33|3.3228
21:45:34|3.3228
21:45:35|3.3228
21:45:38|3.3228
21:45:38|3.3228
21:45:39|3.3228
21:45:40|3.3229
21:45:41|3.323
21:45:42|3.323
21:45:43|3.323
21:45:44|3.323
21:45:45|3.323
21:45:46|3.3259
21:45:47|3.3268
21:45:48|3.3268
21:45:49|3.3268
21:45:50|3.3268
21:45:51|3.3268
21:45:52|3.3268
21:45:54|3.3228
21:45:56|3.3228
21:45:56|3.3228
21:45:59|3.3228
21:45:59|3.3228
21:46:01|3.3228
21:46:01|3.3228
21:46:03|3.3228
21:46:04|3.3228
21:46:05|3.3228
21:46:06|3.3228
21:46:07|3.3228
21:46:08|3.3228
21:46:09|3.3228
21:46:10|3.3228
21:46:11|3.3228
21:46:12|3.3228
21:46:13|3.3228
21:46:14|3.3228
21:46:15|3.3228
21:46:16|3.3228
21:46:17|3.3228
21:46:18|3.3288
21:46:19|3.3288
21:46:20|3.3259
21:46:21|3.332
21:46:22|3.3319
21:46:23|3.3319
21:46:24|3.3319
21:46:25|3.3319
21:46:26|3.3319
21:46:27|3.3319
21:46:28|3.3319
21:46:29|3.3319
21:46:30|3.327
21:46:31|3.327
21:46:32|3.327
21:46:33|3.327
21:46:34|3.327
21:46:35|3.327
21:46:36|3.327
21:46:37|3.327
21:46:38|3.327
21:46:39|3.3235
21:46:40|3.3236
21:46:41|3.3236
21:46:42|3.3236
21:46:43|3.3236
21:46:44|3.3236
21:46:45|3.3236
21:46:46|3.3236
21:46:47|3.3236
21:46:48|3.3236
21:46:49|3.3236
21:46:50|3.3236
21:46:51|3.3236
21:46:52|3.3236
21:46:53|3.3236
21:46:55|3.3236
21:46:56|3.3205
21:46:58|3.3209
21:46:58|3.3209
21:47:00|3.3285
21:47:01|3.3285
21:47:03|3.3285
21:47:04|3.3285
21:47:05|3.3285
21:47:06|3.3285
21:47:07|3.3285
21:47:08|3.3227
21:47:09|3.3227
21:47:10|3.3227
21:47:11|3.3227
21:47:12|3.3227
21:47:13|3.3227
21:47:15|3.3227
21:47:16|3.3227
21:47:16|3.3227
21:47:18|3.3227
21:47:19|3.3227
21:47:19|3.3227
21:47:20|3.3227
21:47:22|3.3227
21:47:22|3.3227
21:47:24|3.3191
21:47:25|3.3186
21:47:26|3.3181
21:47:27|3.318
21:47:28|3.3145
21:47:29|3.3145
21:47:29|3.3134
21:47:31|3.3134
21:47:32|3.3131
21:47:33|3.312
21:47:33|3.312
21:47:34|3.312
21:47:36|3.312
21:47:37|3.312
21:47:37|3.3114
21:47:39|3.3108
21:47:40|3.3106
21:47:41|3.3106
21:47:42|3.31
21:47:43|3.3114
21:47:44|3.3114
21:47:44|3.3088
21:47:45|3.3098
21:47:47|3.311
21:47:48|3.311
21:47:49|3.311
21:47:50|3.3114
21:47:51|3.3115
21:47:52|3.3115
21:47:54|3.3115
21:47:54|3.3115
21:47:56|3.3133
21:47:58|3.3101
21:48:00|3.3101
21:48:02|3.315
21:48:02|3.3102
21:48:04|3.3101
21:48:05|3.313
21:48:06|3.313
21:48:08|3.313
21:48:09|3.309
21:48:11|3.309
21:48:11|3.3059
21:48:12|3.3059
21:48:13|3.3077
21:48:14|3.308
21:48:15|3.308
21:48:16|3.308
21:48:17|3.308
21:48:19|3.308
21:48:19|3.308
21:48:20|3.308
21:48:21|3.308
21:48:22|3.3092
21:48:24|3.3092
21:48:24|3.3092
21:48:25|3.3092
21:48:26|3.3092
21:48:27|3.3092
21:48:28|3.3092
21:48:29|3.3081
21:48:30|3.3081
21:48:31|3.3081
21:48:32|3.3081
21:48:33|3.3081
21:48:34|3.3081
21:48:35|3.3081
21:48:36|3.3081
21:48:37|3.3081
21:48:38|3.3081
21:48:40|3.3081
21:48:41|3.3081
21:48:42|3.3081
21:48:43|3.3081
21:48:44|3.3081
21:48:45|3.3081
21:48:46|3.3081
21:48:47|3.3081
21:48:48|3.3114
21:48:49|3.308
21:48:50|3.308
21:48:51|3.308
21:48:52|3.308
21:48:53|3.3081
21:48:54|3.3081
21:48:55|3.3081
21:48:56|3.3081
21:48:58|3.3081
21:48:59|3.306
21:49:01|3.306
21:49:02|3.306
21:49:03|3.306
21:49:04|3.306
21:49:05|3.306
21:49:06|3.3087
21:49:07|3.3087
21:49:08|3.3087
21:49:09|3.3087
21:49:10|3.3087
21:49:11|3.3087
21:49:13|3.3087
21:49:14|3.3087
21:49:15|3.3087
21:49:16|3.3087
21:49:17|3.3087
21:49:18|3.3087
21:49:20|3.3087
21:49:21|3.3056
21:49:21|3.3056
21:49:22|3.3098
21:49:23|3.3135
21:49:24|3.3106
21:49:26|3.3106
21:49:27|3.3106
21:49:28|3.3168
21:49:29|3.3168
21:49:29|3.3131
21:49:31|3.3131
21:49:31|3.3131
21:49:33|3.3131
21:49:34|3.3131
21:49:34|3.3131
21:49:36|3.3131
21:49:36|3.3131
21:49:37|3.3131
21:49:38|3.3146
21:49:40|3.3146
21:49:40|3.3146
21:49:41|3.3146
21:49:43|3.3146
21:49:44|3.3146
21:49:44|3.3146
21:49:45|3.3146
21:49:47|3.3146
21:49:47|3.3146
21:49:49|3.3137
21:49:49|3.3137
21:49:51|3.3146
21:49:52|3.3146
21:49:53|3.3146
21:49:54|3.3146
21:49:55|3.3146
21:49:56|3.3146
21:49:57|3.3146
21:49:59|3.3146
21:49:59|3.3146
21:50:01|3.3154
21:50:03|3.3154
21:50:03|3.3154
21:50:04|3.3154
21:50:05|3.3154
21:50:07|3.3154
21:50:08|3.3154
21:50:09|3.3154
21:50:10|3.3154
21:50:11|3.3118
21:50:12|3.3118
21:50:13|3.3118
21:50:14|3.3118
21:50:15|3.3138
21:50:16|3.3138
21:50:17|3.3138
21:50:18|3.3132
21:50:19|3.3132
21:50:20|3.3097
21:50:22|3.3097
21:50:23|3.3097
21:50:24|3.3097
21:50:25|3.3097
21:50:25|3.3097
21:50:27|3.3097
21:50:28|3.3097
21:50:29|3.3097
21:50:30|3.3093
21:50:31|3.3093
21:50:32|3.3093
21:50:33|3.3093
21:50:34|3.3093
21:50:35|3.3167
21:50:36|3.3167
21:50:37|3.3167
21:50:38|3.3167
21:50:38|3.3167
21:50:40|3.3167
21:50:40|3.3167
21:50:41|3.3189
21:50:43|3.3189
21:50:43|3.3189
21:50:44|3.3204
21:50:46|3.3204
21:50:46|3.3216
21:50:48|3.3236
21:50:49|3.3272
21:50:50|3.3272
21:50:51|3.3272
21:50:52|3.3272
21:50:53|3.3272
21:50:53|3.3272
21:50:55|3.3277
21:50:56|3.3277
21:50:57|3.3277
21:50:58|3.328
21:51:00|3.3319
21:51:00|3.3333
21:51:01|3.3333
21:51:02|3.3333
21:51:03|3.3346
21:51:05|3.3336
21:51:06|3.3336
21:51:06|3.3362
21:51:08|3.3362
21:51:09|3.3373
21:51:10|3.3373
21:51:11|3.3381
21:51:11|3.3381
21:51:13|3.3357
21:51:14|3.3395
21:51:15|3.3395
21:51:15|3.3395
21:51:17|3.3519
21:51:17|3.3519
21:51:18|3.3516
21:51:20|3.3516
21:51:22|3.3565
21:51:22|3.3565
21:51:24|3.3576
21:51:24|3.3576
21:51:25|3.3576
21:51:26|3.3581
21:51:27|3.3581
21:51:28|3.3715
21:51:29|3.3709
21:51:30|3.3717
21:51:31|3.3651
21:51:32|3.3651
21:51:33|3.3713
21:51:35|3.3681
21:51:35|3.3628
21:51:36|3.3641
21:51:37|3.3641
21:51:39|3.3641
21:51:39|3.3634
21:51:40|3.3633
21:51:41|3.3697
21:51:42|3.3697
21:51:43|3.3616
21:51:44|3.3616
21:51:45|3.3654
21:51:46|3.3559
21:51:47|3.3559
21:51:48|3.3573
21:51:49|3.3573
21:51:50|3.3547
21:51:51|3.3547
21:51:52|3.3547
21:51:53|3.3525
21:51:54|3.3525
21:51:55|3.3543
21:51:56|3.3537
21:51:57|3.3537
21:51:58|3.3534
21:52:00|3.3534
21:52:02|3.3627
21:52:03|3.3627
21:52:05|3.3627
21:52:05|3.3627
21:52:07|3.3627
21:52:08|3.3627
21:52:09|3.3627
21:52:09|3.3685
21:52:11|3.3685
21:52:11|3.3685
21:52:13|3.3685
21:52:14|3.3673
21:52:15|3.3634
21:52:16|3.3681
21:52:17|3.3681
21:52:18|3.3681
21:52:20|3.3681
21:52:20|3.3619
21:52:21|3.3619
21:52:22|3.3588
21:52:24|3.3588
21:52:25|3.361
21:52:26|3.361
21:52:26|3.361
21:52:28|3.361
21:52:28|3.36
21:52:29|3.36
21:52:30|3.36
21:52:31|3.3566
21:52:32|3.3562
21:52:34|3.3588
21:52:34|3.3588
21:52:36|3.3588
21:52:37|3.357
21:52:37|3.3572
21:52:38|3.3572
21:52:40|3.3572
21:52:41|3.3547
21:52:42|3.3547
21:52:42|3.3547
21:52:43|3.3545
21:52:45|3.35
21:52:45|3.3494
21:52:46|3.3494
21:52:47|3.3479
21:52:49|3.3479
21:52:49|3.344
21:52:51|3.35
21:52:52|3.3486
21:52:53|3.3486
21:52:53|3.3486
21:52:54|3.3486
21:52:55|3.3486
21:52:56|3.3481
21:52:57|3.3481
21:52:58|3.3481
21:53:01|3.3481
21:53:01|3.3481
21:53:03|3.3481
21:53:05|3.3481
21:53:06|3.3481
21:53:07|3.3481
21:53:08|3.349
21:53:10|3.349
21:53:11|3.349
21:53:12|3.349
21:53:13|3.3559
21:53:14|3.3559
21:53:15|3.3559
21:53:16|3.3559
21:53:17|3.3559
21:53:18|3.3559
21:53:19|3.3553
21:53:20|3.3523
21:53:21|3.3523
21:53:22|3.3523
21:53:23|3.3523
21:53:24|3.3523
21:53:25|3.3523
21:53:26|3.3523
21:53:27|3.3523
21:53:28|3.3523
21:53:29|3.3523
21:53:30|3.3523
21:53:31|3.3523
21:53:32|3.3523
21:53:33|3.3523
21:53:34|3.3523
21:53:35|3.3523
21:53:36|3.3523
21:53:37|3.3523
21:53:38|3.3523
21:53:39|3.3523
21:53:40|3.3523
21:53:41|3.3523
21:53:42|3.3523
21:53:43|3.3522
21:53:44|3.3522
21:53:45|3.3522
21:53:46|3.3522
21:53:47|3.3522
21:53:48|3.3522
21:53:49|3.3522
21:53:50|3.3522
21:53:51|3.3522
21:53:52|3.3522
21:53:53|3.3498
21:53:54|3.3498
21:53:55|3.3498
21:53:56|3.3426
21:53:57|3.3426
21:53:58|3.3413
21:53:59|3.3398
21:54:00|3.3374
21:54:01|3.3374
21:54:03|3.3374
21:54:04|3.3374
21:54:04|3.3374
21:54:07|3.3374
21:54:08|3.3374
21:54:09|3.3367
21:54:10|3.3367
21:54:11|3.3426
21:54:12|3.3426
21:54:13|3.3426
21:54:14|3.3426
21:54:14|3.3426
21:54:15|3.3426
21:54:17|3.3426
21:54:17|3.3426
21:54:18|3.3426
21:54:20|3.3426
21:54:22|3.3426
21:54:22|3.3426
21:54:23|3.3426
21:54:24|3.3426
21:54:26|3.3488
21:54:27|3.3488
21:54:28|3.3487
21:54:29|3.3489
21:54:30|3.3489
21:54:31|3.3489
21:54:32|3.3489
21:54:33|3.3525
21:54:34|3.3525
21:54:36|3.3537
21:54:36|3.3537
21:54:38|3.3537
21:54:40|3.356
21:54:40|3.356
21:54:41|3.3577
21:54:42|3.3577
21:54:43|3.3577
21:54:44|3.3586
21:54:45|3.3586
21:54:46|3.3586
21:54:47|3.3586
21:54:48|3.3586
21:54:49|3.3586
21:54:50|3.3586
21:54:51|3.3586
21:54:52|3.3586
21:54:53|3.3586
21:54:54|3.3647
21:54:55|3.365
21:54:56|3.3628
21:54:57|3.3628
21:54:58|3.3628
21:54:59|3.3628
21:55:00|3.3628
21:55:01|3.3628
21:55:03|3.3628
21:55:05|3.3627
21:55:07|3.3627
21:55:07|3.3627
21:55:08|3.3627
21:55:09|3.3627
21:55:11|3.3627
21:55:12|3.3627
21:55:13|3.3627
21:55:15|3.3643
21:55:15|3.3579
21:55:17|3.3579
21:55:18|3.3579
21:55:20|3.3552
21:55:21|3.3552
21:55:21|3.3552
21:55:23|3.3552
21:55:23|3.3552
21:55:25|3.3552
21:55:25|3.3552
21:55:26|3.3552
21:55:27|3.3552
21:55:28|3.3552
21:55:29|3.3552
21:55:31|3.3552
21:55:31|3.3552
21:55:32|3.3552
21:55:34|3.3552
21:55:34|3.3523
21:55:36|3.3521
21:55:36|3.3512
21:55:37|3.3512
21:55:38|3.3512
21:55:39|3.3512
21:55:41|3.3512
21:55:41|3.3512
21:55:42|3.3512
21:55:43|3.3483
21:55:44|3.3479
21:55:45|3.3447
21:55:47|3.3447
21:55:47|3.3447
21:55:49|3.3447
21:55:50|3.3438
21:55:50|3.3438
21:55:51|3.3438
21:55:52|3.3493
21:55:53|3.3512
21:55:54|3.3512
21:55:56|3.3512
21:55:56|3.3512
21:55:58|3.3512
21:55:58|3.3512
21:55:59|3.3512
21:56:00|3.3512
21:56:01|3.3512
21:56:02|3.3512
21:56:04|3.3492
21:56:06|3.3503
21:56:08|3.3515
21:56:09|3.3515
21:56:11|3.35
21:56:11|3.3511
21:56:13|3.3514
21:56:14|3.3551
21:56:16|3.3551
21:56:17|3.3551
21:56:17|3.3551
21:56:18|3.3551
21:56:19|3.3551
21:56:21|3.3551
21:56:22|3.3551
21:56:23|3.3554
21:56:24|3.3554
21:56:24|3.3554
21:56:25|3.3554
21:56:26|3.3554
21:56:28|3.3559
21:56:29|3.3559
21:56:30|3.3512
21:56:31|3.3512
21:56:32|3.3512
21:56:33|3.3512
21:56:34|3.3512
21:56:34|3.3512
21:56:36|3.3512
21:56:37|3.3512
21:56:37|3.3512
21:56:39|3.3509
21:56:40|3.3509
21:56:41|3.3509
21:56:42|3.3509
21:56:43|3.3509
21:56:44|3.3531
21:56:45|3.35
21:56:46|3.35
21:56:47|3.35
21:56:47|3.35
21:56:48|3.35
21:56:50|3.35
21:56:51|3.35
21:56:52|3.3507
21:56:53|3.3515
21:56:54|3.3515
21:56:54|3.3489
21:56:56|3.3489
21:56:57|3.3489
21:56:58|3.3489
21:57:00|3.3489
21:57:00|3.3489
21:57:01|3.3489
21:57:02|3.3489
21:57:03|3.3489
21:57:05|3.3489
21:57:06|3.3489
21:57:08|3.3489
21:57:10|3.3489
21:57:11|3.3489
21:57:12|3.3529
21:57:13|3.3529
21:57:14|3.3529
21:57:15|3.3553
21:57:16|3.3553
21:57:17|3.3553
21:57:19|3.3553
21:57:19|3.3553
21:57:21|3.3553
21:57:22|3.3512
21:57:22|3.3512
21:57:23|3.3512
21:57:24|3.3512
21:57:25|3.3512
21:57:26|3.3512
21:57:27|3.3512
21:57:28|3.3559
21:57:29|3.3559
21:57:31|3.3559
21:57:31|3.3559
21:57:32|3.3559
21:57:33|3.3559
21:57:34|3.3577
21:57:35|3.359
21:57:36|3.359
21:57:37|3.359
21:57:38|3.359
21:57:39|3.359
21:57:40|3.36
21:57:41|3.3601
21:57:42|3.359
21:57:43|3.3571
21:57:45|3.3571
21:57:45|3.3571
21:57:46|3.3571
21:57:47|3.3571
21:57:48|3.3571
21:57:49|3.3571
21:57:50|3.3571
21:57:51|3.3571
21:57:52|3.3571
21:57:53|3.3571
21:57:54|3.3571
21:57:55|3.358
21:57:56|3.358
21:57:57|3.358
21:57:58|3.358
21:57:59|3.358
21:58:00|3.3571
21:58:01|3.3538
21:58:02|3.3515
21:58:03|3.3515
21:58:04|3.3515
21:58:05|3.3515
21:58:06|3.3515
21:58:07|3.3515
21:58:09|3.3515
21:58:10|3.3506
21:58:11|3.3538
21:58:12|3.3552
21:58:13|3.3552
21:58:15|3.3552
21:58:16|3.3552
21:58:17|3.3552
21:58:18|3.3552
21:58:19|3.3552
21:58:20|3.3552
21:58:21|3.3552
21:58:23|3.3595
21:58:23|3.3595
21:58:25|3.3595
21:58:26|3.3595
21:58:27|3.3595
21:58:28|3.3595
21:58:28|3.3595
21:58:30|3.3595
21:58:30|3.3595
21:58:32|3.3595
21:58:32|3.3595
21:58:34|3.3595
21:58:34|3.3505
21:58:36|3.3505
21:58:36|3.3505
21:58:37|3.3505
21:58:38|3.3505
21:58:40|3.3505
21:58:40|3.3505
21:58:41|3.3595
21:58:42|3.3627
21:58:44|3.366
21:58:45|3.366
21:58:45|3.366
21:58:46|3.366
21:58:47|3.3686
21:58:49|3.3686
21:58:50|3.3686
21:58:50|3.3672
21:58:52|3.3677
21:58:52|3.3657
21:58:54|3.3677
21:58:55|3.3699
21:58:56|3.3707
21:58:57|3.3767
21:58:58|3.3728
21:58:59|3.3707
21:59:00|3.3764
21:59:01|3.3727
21:59:02|3.3727
21:59:03|3.3727
21:59:04|3.3745
21:59:05|3.3737
21:59:07|3.3737
21:59:09|3.3737
21:59:11|3.3737
21:59:12|3.3737
21:59:14|3.3754
21:59:14|3.3754
21:59:15|3.3754
21:59:17|3.3754
21:59:17|3.3754
21:59:18|3.3754
21:59:19|3.3754
21:59:20|3.3766
21:59:21|3.3766
21:59:22|3.3766
21:59:23|3.3727
21:59:24|3.3727
21:59:26|3.3727
21:59:26|3.3674
21:59:28|3.3712
21:59:29|3.3712
21:59:29|3.3712
21:59:30|3.3712
21:59:32|3.3712
21:59:33|3.3712
21:59:34|3.3712
21:59:35|3.3712
21:59:36|3.365
21:59:37|3.365
21:59:37|3.365
21:59:39|3.365
21:59:39|3.365
21:59:41|3.365
21:59:41|3.365
21:59:42|3.365
21:59:43|3.365
21:59:44|3.365
21:59:46|3.365
21:59:46|3.3678
21:59:47|3.3678
21:59:48|3.37
21:59:50|3.37
21:59:50|3.37
21:59:51|3.37
21:59:52|3.37
21:59:53|3.37
21:59:55|3.37
21:59:55|3.37
21:59:56|3.37
21:59:58|3.37
21:59:58|3.37
22:00:00|3.37
22:00:00|3.37
22:00:01|3.37
22:00:02|3.37
22:00:03|3.37
22:00:04|3.3681
22:00:05|3.3681
22:00:06|3.3705
22:00:09|3.3727
22:00:10|3.3727
22:00:11|3.3724
22:00:12|3.3724
22:00:13|3.3724
22:00:14|3.3636
22:00:15|3.3593
22:00:16|3.3648
22:00:17|3.3648
22:00:18|3.3593
22:00:19|3.3552
22:00:20|3.3552
22:00:21|3.3608
22:00:22|3.3584
22:00:23|3.3584
22:00:24|3.3584
22:00:25|3.3584
22:00:26|3.3584
22:00:27|3.3577
22:00:28|3.3577
22:00:29|3.3577
22:00:30|3.3595
22:00:31|3.3595
22:00:32|3.3639
22:00:33|3.3685
22:00:34|3.369
22:00:36|3.369
22:00:37|3.369
22:00:38|3.369
22:00:39|3.3694
22:00:39|3.371
22:00:41|3.371
22:00:42|3.371
22:00:42|3.3689
22:00:43|3.3689
22:00:45|3.3689
22:00:45|3.3689
22:00:46|3.37
22:00:47|3.3691
22:00:48|3.3691
22:00:49|3.3691
22:00:52|3.3691
22:00:52|3.3691
22:00:53|3.3691
22:00:54|3.3653
22:00:55|3.3605
22:00:56|3.3634
22:00:57|3.3634
22:00:58|3.3634
22:00:59|3.3634
22:01:00|3.3633
22:01:01|3.3633
22:01:02|3.3633
22:01:03|3.3633
22:01:04|3.3634
22:01:05|3.3547
22:01:06|3.3535
22:01:07|3.3614
22:01:09|3.3614
22:01:10|3.3551
22:01:12|3.3494
22:01:14|3.3525
22:01:14|3.3525
22:01:15|3.3559
22:01:16|3.3684
22:01:17|3.3638
22:01:18|3.3636
22:01:19|3.3636
22:01:20|3.3636
22:01:21|3.3636
22:01:22|3.3598
22:01:23|3.3598
22:01:24|3.3598
22:01:26|3.3598
22:01:26|3.3598
22:01:28|3.363
22:01:29|3.363
22:01:30|3.363
22:01:31|3.363
22:01:32|3.363
22:01:33|3.363
22:01:34|3.363
22:01:35|3.363
22:01:36|3.363
22:01:37|3.363
22:01:38|3.363
22:01:39|3.3598
22:01:40|3.3598
22:01:41|3.3598
22:01:42|3.3598
22:01:43|3.3598
22:01:44|3.3557
22:01:45|3.356
22:01:46|3.3584
22:01:47|3.3584
22:01:48|3.3584
22:01:49|3.3584
22:01:50|3.3584
22:01:51|3.3584
22:01:52|3.3607
22:01:53|3.363
22:01:54|3.3651
22:01:55|3.3651
22:01:56|3.3651
22:01:57|3.3651
22:01:58|3.3651
22:01:59|3.3651
22:02:01|3.3651
22:02:02|3.3651
22:02:02|3.3655
22:02:03|3.3651
22:02:04|3.3651
22:02:06|3.3651
22:02:07|3.3651
22:02:07|3.367
22:02:09|3.367
22:02:09|3.367
22:02:12|3.367
22:02:12|3.367
22:02:14|3.3622
22:02:14|3.3584
22:02:16|3.3584
22:02:17|3.3584
22:02:18|3.3584
22:02:19|3.3584
22:02:20|3.3584
22:02:21|3.3584
22:02:22|3.3611
22:02:23|3.3613
22:02:23|3.3613
22:02:24|3.3613
22:02:26|3.3613
22:02:27|3.3613
22:02:28|3.3613
22:02:29|3.3581
22:02:30|3.3581
22:02:31|3.3581
22:02:31|3.3581
22:02:32|3.3581
22:02:34|3.3581
22:02:34|3.3581
22:02:36|3.3581
22:02:36|3.3581
22:02:37|3.3581
22:02:38|3.3582
22:02:39|3.3554
22:02:41|3.3547
22:02:41|3.3593
22:02:42|3.3593
22:02:43|3.3593
22:02:44|3.3593
22:02:45|3.3626
22:02:46|3.3582
22:02:48|3.3582
22:02:48|3.354
22:02:50|3.354
22:02:50|3.354
22:02:51|3.354
22:02:52|3.354
22:02:53|3.354
22:02:54|3.354
22:02:55|3.3571
22:02:56|3.3571
22:02:57|3.3571
22:02:59|3.3577
22:02:59|3.3577
22:03:01|3.3577
22:03:01|3.3606
22:03:02|3.3606
22:03:03|3.3606
22:03:04|3.3582
22:03:05|3.3582
22:03:06|3.3572
22:03:08|3.3572
22:03:08|3.3572
22:03:10|3.3572
22:03:10|3.3565
22:03:13|3.3565
22:03:13|3.3539
22:03:14|3.3539
22:03:16|3.3524
22:03:18|3.3524
22:03:19|3.3539
22:03:19|3.3539
22:03:20|3.3539
22:03:22|3.3539
22:03:23|3.3539
22:03:25|3.3539
22:03:25|3.3539
22:03:26|3.3539
22:03:27|3.3539
22:03:28|3.3539
22:03:29|3.364
22:03:30|3.364
22:03:31|3.364
22:03:32|3.364
22:03:33|3.364
22:03:34|3.364
22:03:35|3.364
22:03:36|3.364
22:03:37|3.364
22:03:38|3.3642
22:03:39|3.3642
22:03:40|3.3642
22:03:41|3.3642
22:03:42|3.3642
22:03:43|3.3642
22:03:44|3.3642
22:03:46|3.3642
22:03:47|3.3642
22:03:47|3.3642
22:03:49|3.3642
22:03:50|3.3642
22:03:51|3.3642
22:03:52|3.3642
22:03:53|3.3642
22:03:54|3.3642
22:03:55|3.3642
22:03:56|3.3642
22:03:57|3.3642
22:03:58|3.3619
22:03:59|3.3619
22:04:00|3.3619
22:04:01|3.3619
22:04:02|3.3619
22:04:03|3.3619
22:04:04|3.3589
22:04:05|3.3589
22:04:06|3.358
22:04:07|3.358
22:04:08|3.3562
22:04:09|3.3562
22:04:10|3.3562
22:04:12|3.3562
22:04:13|3.3562
22:04:15|3.3562
22:04:16|3.3562
22:04:17|3.3562
22:04:18|3.3562
22:04:19|3.3562
22:04:19|3.3606
22:04:20|3.3606
22:04:22|3.3606
22:04:24|3.3575
22:04:25|3.3575
22:04:26|3.36
22:04:27|3.36
22:04:28|3.3568
22:04:28|3.3568
22:04:29|3.3568
22:04:31|3.3568
22:04:32|3.3568
22:04:33|3.3568
22:04:34|3.3568
22:04:35|3.3568
22:04:35|3.3568
22:04:37|3.3568
22:04:38|3.3619
22:04:38|3.3586
22:04:40|3.3586
22:04:41|3.359
22:04:42|3.359
22:04:43|3.359
22:04:43|3.359
22:04:44|3.359
22:04:45|3.359
22:04:46|3.359
22:04:47|3.359
22:04:49|3.359
22:04:49|3.359
22:04:50|3.359
22:04:51|3.359
22:04:53|3.359
22:04:53|3.359
22:04:55|3.359
22:04:56|3.359
22:04:56|3.359
22:04:58|3.359
22:04:58|3.359
22:04:59|3.359
22:05:00|3.359
22:05:02|3.359
22:05:02|3.359
22:05:04|3.359
22:05:05|3.359
22:05:06|3.359
22:05:07|3.359
22:05:08|3.359
22:05:08|3.359
22:05:09|3.359
22:05:10|3.359
22:05:11|3.359
22:05:12|3.359
22:05:14|3.359
22:05:16|3.359
22:05:17|3.359
22:05:18|3.359
22:05:20|3.3558
22:05:20|3.3558
22:05:21|3.3558
22:05:23|3.3558
22:05:24|3.3558
22:05:25|3.3558
22:05:25|3.3558
22:05:26|3.3558
22:05:28|3.3558
22:05:29|3.3585
22:05:30|3.3585
22:05:30|3.3585
22:05:32|3.3585
22:05:32|3.3585
22:05:33|3.3585
22:05:34|3.3524
22:05:35|3.3512
22:05:37|3.3512
22:05:38|3.3512
22:05:39|3.3512
22:05:39|3.3512
22:05:41|3.3512
22:05:41|3.3512
22:05:43|3.3502
22:05:43|3.3502
22:05:45|3.355
22:05:45|3.355
22:05:46|3.355
22:05:47|3.355
22:05:48|3.355
22:05:50|3.355
22:05:50|3.355
22:05:52|3.355
22:05:52|3.355
22:05:54|3.355
22:05:55|3.355
22:05:56|3.355
22:05:56|3.355
22:05:57|3.355
22:05:58|3.355
22:06:00|3.355
22:06:01|3.355
22:06:02|3.355
22:06:02|3.355
22:06:03|3.355
22:06:05|3.355
22:06:06|3.355
22:06:06|3.3549
22:06:08|3.3549
22:06:08|3.3549
22:06:10|3.3549
22:06:11|3.3549
22:06:12|3.3549
22:06:13|3.3549
22:06:15|3.3598
22:06:15|3.3598
22:06:17|3.3598
22:06:18|3.3598
22:06:19|3.3598
22:06:20|3.3626
22:06:21|3.3626
22:06:22|3.3626
22:06:23|3.3626
22:06:24|3.3626
22:06:25|3.3626
22:06:26|3.3626
22:06:27|3.3551
22:06:28|3.3551
22:06:29|3.3551
22:06:30|3.3551
22:06:32|3.3551
22:06:33|3.3549
22:06:34|3.3549
22:06:34|3.357
22:06:35|3.357
22:06:37|3.357
22:06:38|3.357
22:06:39|3.357
22:06:40|3.357
22:06:41|3.357
22:06:42|3.362
22:06:42|3.362
22:06:43|3.362
22:06:45|3.362
22:06:45|3.362
22:06:47|3.362
22:06:47|3.362
22:06:49|3.362
22:06:50|3.3585
22:06:52|3.3585
22:06:53|3.3585
22:06:53|3.3585
22:06:54|3.3616
22:06:56|3.3565
22:06:56|3.3565
22:06:57|3.3615
22:06:59|3.3615
22:07:00|3.3565
22:07:00|3.3565
22:07:02|3.3565
22:07:03|3.3565
22:07:03|3.3565
22:07:05|3.3565
22:07:06|3.3565
22:07:08|3.3565
22:07:08|3.3565
22:07:09|3.3565
22:07:10|3.3516
22:07:11|3.3516
22:07:12|3.3516
22:07:13|3.3516
22:07:14|3.3516
22:07:16|3.3516
22:07:17|3.3516
22:07:19|3.3516
22:07:21|3.3516
22:07:22|3.3516
22:07:23|3.3516
22:07:23|3.3516
22:07:24|3.3516
22:07:26|3.3516
22:07:27|3.3516
22:07:28|3.3516
22:07:29|3.3516
22:07:30|3.3516
22:07:31|3.3516
22:07:32|3.3516
22:07:32|3.3516
22:07:34|3.3516
22:07:34|3.3516
22:07:35|3.3516
22:07:37|3.3516
22:07:37|3.3516
22:07:39|3.3516
22:07:40|3.3516
22:07:41|3.3516
22:07:41|3.3516
22:07:43|3.3516
22:07:44|3.3516
22:07:45|3.3516
22:07:46|3.3516
22:07:47|3.3552
22:07:48|3.3552
22:07:49|3.3552
22:07:50|3.3552
22:07:51|3.35
22:07:51|3.35
22:07:52|3.35
22:07:54|3.35
22:07:54|3.35
22:07:56|3.35
22:07:57|3.35
22:07:58|3.35
22:07:59|3.35
22:08:00|3.35
22:08:01|3.35
22:08:02|3.35
22:08:03|3.35
22:08:03|3.35
22:08:04|3.35
22:08:06|3.35
22:08:06|3.35
22:08:08|3.3558
22:08:09|3.3558
22:08:09|3.3558
22:08:11|3.3558
22:08:12|3.3558
22:08:12|3.3558
22:08:14|3.3506
22:08:14|3.3506
22:08:17|3.3506
22:08:18|3.3506
22:08:19|3.3506
22:08:21|3.3506
22:08:22|3.3506
22:08:23|3.3506
22:08:24|3.3506
22:08:24|3.3506
22:08:26|3.3506
22:08:27|3.3506
22:08:27|3.3506
22:08:29|3.3506
22:08:30|3.3506
22:08:31|3.3506
22:08:32|3.3506
22:08:33|3.3506
22:08:34|3.3506
22:08:35|3.3502
22:08:36|3.3506
22:08:37|3.3506
22:08:38|3.3506
22:08:40|3.3506
22:08:41|3.3506
22:08:42|3.3506
22:08:43|3.3506
22:08:44|3.3506
22:08:44|3.3506
22:08:45|3.3506
22:08:47|3.3506
22:08:48|3.3506
22:08:49|3.3506
22:08:50|3.3506
22:08:51|3.3506
22:08:52|3.3506
22:08:52|3.3506
22:08:54|3.3506
22:08:55|3.3505
22:08:56|3.3492
22:08:56|3.3492
22:08:58|3.3483
22:08:59|3.3483
22:09:00|3.3483
22:09:00|3.3483
22:09:02|3.3483
22:09:03|3.3466
22:09:03|3.3466
22:09:05|3.3466
22:09:06|3.3466
22:09:07|3.3466
22:09:08|3.3466
22:09:08|3.3466
22:09:09|3.3466
22:09:11|3.3466
22:09:13|3.3466
22:09:14|3.3466
22:09:14|3.3466
22:09:15|3.3466
22:09:17|3.3466
22:09:18|3.3466
22:09:19|3.3466
22:09:21|3.3466
22:09:22|3.3466
22:09:23|3.3466
22:09:24|3.3466
22:09:26|3.3466
22:09:27|3.3533
22:09:27|3.3533
22:09:28|3.3533
22:09:29|3.3533
22:09:31|3.3533
22:09:32|3.3533
22:09:33|3.3533
22:09:33|3.3533
22:09:34|3.3533
22:09:36|3.3533
22:09:37|3.3533
22:09:37|3.3533
22:09:38|3.3533
22:09:39|3.3533
22:09:41|3.3533
22:09:42|3.3533
22:09:43|3.3533
22:09:44|3.3533
22:09:45|3.3533
22:09:46|3.3533
22:09:47|3.3533
22:09:48|3.3533
22:09:49|3.3533
22:09:50|3.3533
22:09:51|3.3533
22:09:52|3.3533
22:09:53|3.3477
22:09:54|3.3477
22:09:55|3.3477
22:09:56|3.3477
22:09:57|3.3477
22:09:58|3.3477
22:09:59|3.3477
22:10:00|3.3477
22:10:01|3.3477
22:10:02|3.3477
22:10:04|3.3477
22:10:05|3.3516
22:10:05|3.3516
22:10:06|3.3516
22:10:07|3.3509
22:10:09|3.3509
22:10:09|3.3461
22:10:10|3.3461
22:10:11|3.3461
22:10:12|3.3461
22:10:14|3.3461
22:10:14|3.3461
22:10:15|3.3461
22:10:17|3.3461
22:10:18|3.3461
22:10:19|3.3461
22:10:20|3.3461
22:10:22|3.35
22:10:23|3.3468
22:10:25|3.3468
22:10:26|3.3468
22:10:26|3.3468
22:10:29|3.3468
22:10:30|3.3468
22:10:31|3.3468
22:10:32|3.3468
22:10:33|3.3468
22:10:35|3.3517
22:10:35|3.3517
22:10:37|3.3517
22:10:37|3.3517
22:10:39|3.3535
22:10:40|3.3535
22:10:42|3.3535
22:10:43|3.3516
22:10:43|3.3516
22:10:44|3.3516
22:10:45|3.3516
22:10:46|3.3516
22:10:47|3.3516
22:10:48|3.3516
22:10:49|3.3516
22:10:50|3.3516
22:10:51|3.3527
22:10:52|3.3527
22:10:53|3.3527
22:10:54|3.3527
22:10:55|3.3527
22:10:56|3.3527
22:10:57|3.3527
22:10:58|3.3525
22:10:59|3.3525
22:11:00|3.3525
22:11:01|3.3525
22:11:02|3.3525
22:11:03|3.3525
22:11:04|3.3525
22:11:05|3.3525
22:11:06|3.3525
22:11:07|3.3525
22:11:08|3.3525
22:11:09|3.3525
22:11:10|3.3525
22:11:11|3.3525
22:11:12|3.3525
22:11:13|3.3525
22:11:14|3.3525
22:11:15|3.3525
22:11:16|3.3525
22:11:17|3.3525
22:11:18|3.3525
22:11:20|3.3525
22:11:22|3.3525
22:11:23|3.3525
22:11:24|3.3525
22:11:25|3.3525
22:11:26|3.3525
22:11:28|3.3525
22:11:29|3.3525
22:11:30|3.3517
22:11:31|3.3517
22:11:32|3.3517
22:11:33|3.3517
22:11:34|3.3517
22:11:35|3.3517
22:11:36|3.3517
22:11:37|3.3517
22:11:38|3.3517
22:11:39|3.3517
22:11:40|3.3517
22:11:41|3.3455
22:11:42|3.3455
22:11:43|3.3455
22:11:44|3.3455
22:11:45|3.3455
22:11:46|3.3455
22:11:47|3.3455
22:11:48|3.3455
22:11:49|3.3455
22:11:50|3.3455
22:11:51|3.3455
22:11:52|3.3455
22:11:53|3.3455
22:11:55|3.3507
22:11:56|3.3428
22:11:57|3.3407
22:11:58|3.3407
22:11:59|3.3407
22:12:00|3.3402
22:12:01|3.3417
22:12:02|3.3417
22:12:02|3.3417
22:12:03|3.3417
22:12:05|3.3417
22:12:06|3.3417
22:12:07|3.3417
22:12:07|3.3382
22:12:09|3.3374
22:12:10|3.3377
22:12:10|3.3377
22:12:12|3.3357
22:12:13|3.3327
22:12:13|3.3327
22:12:14|3.331
22:12:15|3.3301
22:12:16|3.329
22:12:18|3.329
22:12:18|3.329
22:12:21|3.323
22:12:22|3.3205
22:12:24|3.3254
22:12:25|3.3254
22:12:27|3.3254
22:12:28|3.3209
22:12:30|3.3209
22:12:30|3.3209
22:12:31|3.3211
22:12:32|3.3211
22:12:33|3.3218
22:12:34|3.322
22:12:35|3.3223
22:12:36|3.3223
22:12:37|3.3213
22:12:38|3.3235
22:12:39|3.3217
22:12:41|3.3217
22:12:42|3.3217
22:12:43|3.3263
22:12:44|3.3286
22:12:45|3.3286
22:12:45|3.3299
22:12:46|3.3299
22:12:48|3.3263
22:12:48|3.3227
22:12:49|3.3227
22:12:51|3.3227
22:12:51|3.3227
22:12:53|3.3171
22:12:53|3.3171
22:12:55|3.3222
22:12:55|3.3222
22:12:56|3.3228
22:12:57|3.3228
22:12:58|3.3195
22:12:59|3.3177
22:13:00|3.3177
22:13:02|3.3177
22:13:03|3.3177
22:13:04|3.3177
22:13:05|3.3223
22:13:06|3.3223
22:13:08|3.3223
22:13:08|3.3223
22:13:10|3.3223
22:13:10|3.3223
22:13:11|3.3223
22:13:12|3.3189
22:13:13|3.3189
22:13:14|3.3189
22:13:15|3.3211
22:13:16|3.3211
22:13:17|3.3211
22:13:18|3.3211
22:13:20|3.3211
22:13:21|3.3228
22:13:22|3.3228
22:13:23|3.3228
22:13:24|3.3189
22:13:25|3.3189
22:13:26|3.3189
22:13:28|3.3202
22:13:30|3.3202
22:13:30|3.3202
22:13:31|3.3202
22:13:32|3.3202
22:13:34|3.3202
22:13:35|3.3216
22:13:36|3.3252
22:13:36|3.33
22:13:38|3.3304
22:13:39|3.3251
22:13:39|3.3251
22:13:41|3.3251
22:13:42|3.3251
22:13:43|3.3344
22:13:44|3.3344
22:13:45|3.3344
22:13:46|3.3344
22:13:47|3.3344
22:13:48|3.3371
22:13:49|3.3368
22:13:50|3.3368
22:13:51|3.3368
22:13:52|3.3368
22:13:54|3.3368
22:13:55|3.3368
22:13:56|3.3368
22:13:57|3.3322
22:13:57|3.3322
22:13:58|3.3322
22:13:59|3.3322
22:14:00|3.3322
22:14:01|3.3322
22:14:03|3.3286
22:14:04|3.3286
22:14:05|3.3286
22:14:06|3.3248
22:14:07|3.3248
22:14:07|3.3285
22:14:09|3.3285
22:14:09|3.3357
22:14:10|3.3357
22:14:12|3.3357
22:14:12|3.3357
22:14:13|3.3357
22:14:15|3.3269
22:14:15|3.3269
22:14:17|3.3269
22:14:17|3.3269
22:14:18|3.3269
22:14:19|3.3299
22:14:21|3.3299
22:14:23|3.3299
22:14:24|3.3257
22:14:25|3.3257
22:14:26|3.3257
22:14:27|3.3257
22:14:28|3.3257
22:14:29|3.3257
22:14:30|3.3257
22:14:31|3.3257
22:14:32|3.3257
22:14:33|3.3257
22:14:34|3.3257
22:14:35|3.3257
22:14:36|3.3257
22:14:37|3.3257
22:14:38|3.3257
22:14:39|3.3257
22:14:40|3.3257
22:14:41|3.3297
22:14:42|3.3297
22:14:43|3.3297
22:14:44|3.3297
22:14:46|3.3247
22:14:47|3.3247
22:14:48|3.3247
22:14:49|3.3247
22:14:50|3.323
22:14:51|3.323
22:14:52|3.323
22:14:53|3.323
22:14:55|3.323
22:14:55|3.323
22:14:56|3.323
22:14:57|3.3211
22:14:58|3.3207
22:14:59|3.32
22:15:00|3.32
22:15:01|3.32
22:15:02|3.32
22:15:04|3.32
22:15:04|3.32
22:15:05|3.3231
22:15:07|3.3256
22:15:08|3.3256
22:15:09|3.3256
22:15:10|3.3256
22:15:11|3.3256
22:15:12|3.3256
22:15:13|3.3256
22:15:14|3.3256
22:15:15|3.3256
22:15:17|3.3256
22:15:18|3.3221
22:15:18|3.3221
22:15:20|3.3221
22:15:21|3.3221
22:15:22|3.3221
22:15:24|3.3221
22:15:25|3.3221
22:15:26|3.3221
22:15:27|3.3221
22:15:28|3.3221
22:15:30|3.3199
22:15:31|3.3199
22:15:32|3.3199
22:15:32|3.3199
22:15:34|3.3199
22:15:34|3.3199
22:15:36|3.3218
22:15:36|3.3218
22:15:38|3.3222
22:15:39|3.3224
22:15:39|3.3224
22:15:41|3.3224
22:15:41|3.3228
22:15:43|3.3228
22:15:43|3.3228
22:15:44|3.3228
22:15:46|3.3228
22:15:47|3.3228
22:15:48|3.3228
22:15:49|3.3228
22:15:50|3.3228
22:15:51|3.3228
22:15:52|3.3228
22:15:53|3.3228
22:15:54|3.3228
22:15:55|3.3228
22:15:56|3.33
22:15:57|3.33
22:15:58|3.3391
22:15:59|3.3289
22:16:00|3.3289
22:16:01|3.3289
22:16:02|3.3289
22:16:03|3.3289
22:16:04|3.3289
22:16:05|3.3239
22:16:06|3.3239
22:16:07|3.3239
22:16:08|3.3224
22:16:09|3.3224
22:16:10|3.3224
22:16:11|3.3224
22:16:12|3.3224
22:16:13|3.3199
22:16:14|3.318
22:16:15|3.3169
22:16:16|3.3158
22:16:17|3.3158
22:16:18|3.3151
22:16:19|3.3145
22:16:20|3.3145
22:16:21|3.3145
22:16:22|3.3145
22:16:23|3.3145
22:16:25|3.3145
22:16:26|3.3145
22:16:27|3.3145
22:16:29|3.3145
22:16:29|3.3145
22:16:31|3.3116
22:16:32|3.3116
22:16:33|3.3116
22:16:34|3.3116
22:16:35|3.3116
22:16:36|3.3116
22:16:38|3.3116
22:16:39|3.3116
22:16:40|3.3116
22:16:41|3.3116
22:16:42|3.3116
22:16:43|3.3116
22:16:44|3.3116
22:16:45|3.3116
22:16:46|3.3151
22:16:47|3.3151
22:16:48|3.3109
22:16:49|3.3109
22:16:50|3.3167
22:16:50|3.3167
22:16:52|3.3167
22:16:53|3.3166
22:16:54|3.3166
22:16:55|3.3166
22:16:55|3.3166
22:16:57|3.3166
22:16:58|3.3166
22:16:58|3.3166
22:16:59|3.3166
22:17:00|3.3165
22:17:02|3.3165
22:17:02|3.3165
22:17:04|3.3166
22:17:05|3.3166
22:17:05|3.3166
22:17:06|3.3166
22:17:07|3.3166
22:17:08|3.3166
22:17:10|3.3166
22:17:11|3.3166
22:17:12|3.3166
22:17:13|3.3166
22:17:13|3.3166
22:17:15|3.3166
22:17:16|3.3166
22:17:16|3.3166
22:17:18|3.3166
22:17:19|3.3166
22:17:20|3.3166
22:17:21|3.3166
22:17:21|3.3166
22:17:23|3.3166
22:17:24|3.3166
22:17:26|3.3166
22:17:27|3.3166
22:17:29|3.3166
22:17:31|3.3166
22:17:32|3.3166
22:17:33|3.3166
22:17:34|3.3166
22:17:36|3.3166
22:17:37|3.3166
22:17:38|3.3166
22:17:38|3.3166
22:17:39|3.3166
22:17:41|3.3166
22:17:41|3.3166
22:17:43|3.3166
22:17:43|3.315
22:17:45|3.315
22:17:46|3.315
22:17:47|3.315
22:17:48|3.315
22:17:48|3.315
22:17:50|3.315
22:17:51|3.315
22:17:52|3.315
22:17:52|3.315
22:17:53|3.315
22:17:55|3.315
22:17:55|3.315
22:17:56|3.315
22:17:58|3.3137
22:17:59|3.3103
22:18:01|3.3103
22:18:01|3.3103
22:18:03|3.3103
22:18:04|3.3103
22:18:04|3.3103
22:18:05|3.3103
22:18:06|3.3103
22:18:07|3.3103
22:18:08|3.3103
22:18:09|3.3103
22:18:10|3.3147
22:18:11|3.3147
22:18:12|3.3103
22:18:13|3.3103
22:18:14|3.3103
22:18:15|3.3103
22:18:16|3.3103
22:18:17|3.3054
22:18:18|3.3045
22:18:19|3.3045
22:18:20|3.3045
22:18:21|3.3045
22:18:22|3.3045
22:18:23|3.3076
22:18:24|3.3076
22:18:26|3.3076
22:18:27|3.3076
22:18:28|3.3076
22:18:30|3.3076
22:18:31|3.3051
22:18:33|3.3051
22:18:34|3.3044
22:18:35|3.3044
22:18:36|3.3044
22:18:36|3.3044
22:18:37|3.3044
22:18:38|3.3044
22:18:40|3.3019
22:18:41|3.3019
22:18:42|3.3019
22:18:43|3.3019
22:18:44|3.3038
22:18:45|3.3038
22:18:46|3.2974
22:18:47|3.288
22:18:48|3.288
22:18:49|3.2863
22:18:50|3.285
22:18:51|3.285
22:18:52|3.2844
22:18:53|3.2919
22:18:54|3.2919
22:18:55|3.2919
22:18:56|3.2919
22:18:57|3.2919
22:18:58|3.2919
22:18:59|3.2901
22:19:00|3.2901
22:19:01|3.2901
22:19:02|3.2901
22:19:03|3.2901
22:19:04|3.2901
22:19:05|3.2901
22:19:06|3.294
22:19:07|3.294
22:19:08|3.294
22:19:09|3.29
22:19:10|3.29
22:19:12|3.29
22:19:13|3.29
22:19:14|3.29
22:19:15|3.29
22:19:16|3.29
22:19:17|3.29
22:19:18|3.2885
22:19:19|3.2875
22:19:21|3.2844
22:19:22|3.2844
22:19:22|3.2822
22:19:24|3.2822
22:19:24|3.2815
22:19:25|3.2803
22:19:27|3.2752
22:19:29|3.2797
22:19:30|3.2797
22:19:32|3.2798
22:19:32|3.2798
22:19:35|3.28
22:19:35|3.28
22:19:37|3.2796
22:19:38|3.2796
22:19:40|3.2796
22:19:41|3.2796
22:19:42|3.2796
22:19:43|3.2796
22:19:44|3.288
22:19:45|3.288
22:19:45|3.288
22:19:46|3.2898
22:19:47|3.2898
22:19:49|3.2898
22:19:50|3.2898
22:19:51|3.2875
22:19:52|3.2875
22:19:53|3.2875
22:19:54|3.2875
22:19:55|3.2841
22:19:55|3.2841
22:19:58|3.2811
22:19:58|3.2811
22:19:59|3.2809
22:20:00|3.2809
22:20:01|3.2809
22:20:02|3.2825
22:20:03|3.2824
22:20:04|3.2824
22:20:06|3.2824
22:20:07|3.2824
22:20:08|3.2824
22:20:09|3.2824
22:20:10|3.2941
22:20:11|3.2972
22:20:12|3.2858
22:20:13|3.2858
22:20:14|3.2858
22:20:15|3.2858
22:20:16|3.2858
22:20:17|3.2858
22:20:18|3.2858
22:20:19|3.2858
22:20:20|3.2858
22:20:21|3.2858
22:20:22|3.2858
22:20:23|3.2858
22:20:24|3.2858
22:20:25|3.2858
22:20:26|3.2858
22:20:27|3.2858
22:20:29|3.2858
22:20:30|3.2931
22:20:32|3.2931
22:20:32|3.2931
22:20:33|3.2931
22:20:35|3.285
22:20:36|3.285
22:20:36|3.285
22:20:39|3.2785
22:20:39|3.2785
22:20:40|3.2785
22:20:41|3.2785
22:20:42|3.2785
22:20:43|3.2855
22:20:44|3.2855
22:20:45|3.2855
22:20:46|3.2772
22:20:47|3.2766
22:20:48|3.2766
22:20:49|3.2766
22:20:51|3.2766
22:20:52|3.2766
22:20:53|3.2766
22:20:54|3.2762
22:20:55|3.2762
22:20:56|3.2762
22:20:57|3.2798
22:20:58|3.2797
22:20:59|3.2787
22:21:00|3.2796
22:21:01|3.2796
22:21:02|3.2796
22:21:03|3.2808
22:21:04|3.2772
22:21:05|3.2772
22:21:06|3.2772
22:21:07|3.2772
22:21:08|3.2772
22:21:09|3.2772
22:21:10|3.2772
22:21:11|3.2772
22:21:12|3.2798
22:21:13|3.2798
22:21:14|3.2798
22:21:15|3.2798
22:21:17|3.2867
22:21:17|3.2867
22:21:19|3.2867
22:21:20|3.2867
22:21:20|3.2917
22:21:22|3.2917
22:21:22|3.2917
22:21:23|3.2917
22:21:24|3.2917
22:21:25|3.2883
22:21:27|3.2929
22:21:27|3.294
22:21:30|3.2998
22:21:31|3.2998
22:21:32|3.2971
22:21:33|3.2971
22:21:35|3.2931
22:21:36|3.2937
22:21:37|3.2937
22:21:38|3.2937
22:21:39|3.2927
22:21:40|3.2927
22:21:41|3.2946
22:21:42|3.2946
22:21:43|3.2946
22:21:44|3.2931
22:21:46|3.2902
22:21:47|3.2915
22:21:48|3.29
22:21:49|3.2897
22:21:50|3.288
22:21:51|3.2863
22:21:52|3.2863
22:21:53|3.2863
22:21:54|3.2875
22:21:55|3.2882
22:21:56|3.2882
22:21:56|3.2882
22:21:57|3.2882
22:21:59|3.2932
22:22:01|3.2932
22:22:01|3.2932
22:22:02|3.2932
22:22:03|3.2932
22:22:04|3.292
22:22:05|3.292
22:22:06|3.292
22:22:07|3.292
22:22:08|3.292
22:22:09|3.292
22:22:11|3.292
22:22:12|3.292
22:22:13|3.292
22:22:14|3.292
22:22:15|3.292
22:22:16|3.2853
22:22:17|3.2853
22:22:18|3.2853
22:22:19|3.2853
22:22:20|3.2853
22:22:21|3.2853
22:22:22|3.2853
22:22:23|3.2853
22:22:24|3.2853
22:22:25|3.29
22:22:26|3.2934
22:22:27|3.2934
22:22:28|3.2934
22:22:30|3.2934
22:22:32|3.2934
22:22:32|3.2934
22:22:34|3.2934
22:22:35|3.2934
22:22:36|3.2934
22:22:37|3.2934
22:22:38|3.2934
22:22:39|3.2934
22:22:40|3.2934
22:22:42|3.2934
22:22:43|3.2934
22:22:44|3.2864
22:22:45|3.2864
22:22:46|3.2887
22:22:47|3.2887
22:22:48|3.2887
22:22:49|3.2887
22:22:50|3.2887
22:22:51|3.2887
22:22:52|3.2887
22:22:53|3.2887
22:22:55|3.2887
22:22:56|3.2887
22:22:57|3.2887
22:22:58|3.2887
22:23:00|3.285
22:23:00|3.2872
22:23:02|3.2872
22:23:03|3.2856
22:23:05|3.2841
22:23:06|3.2834
22:23:07|3.278
22:23:08|3.278
22:23:09|3.2839
22:23:10|3.2743
22:23:11|3.2739
22:23:12|3.2739
22:23:13|3.2739
22:23:14|3.2739
22:23:15|3.2739
22:23:16|3.277
22:23:17|3.277
22:23:18|3.277
22:23:19|3.277
22:23:20|3.277
22:23:21|3.277
22:23:22|3.277
22:23:23|3.277
22:23:24|3.2733
22:23:25|3.2733
22:23:26|3.2733
22:23:27|3.2732
22:23:28|3.2729
22:23:29|3.2732
22:23:31|3.2729
22:23:33|3.2732
22:23:34|3.2732
22:23:35|3.2729
22:23:36|3.2754
22:23:38|3.2754
22:23:39|3.2729
22:23:39|3.2729
22:23:42|3.2729
22:23:42|3.2729
22:23:44|3.2729
22:23:45|3.2705
22:23:45|3.2657
22:23:46|3.2635
22:23:47|3.2635
22:23:48|3.2632
22:23:49|3.2633
22:23:50|3.2636
22:23:51|3.2662
22:23:52|3.27
22:23:53|3.27
22:23:54|3.27
22:23:56|3.2662
22:23:56|3.2662
22:23:57|3.2662
22:23:58|3.2662
22:24:00|3.2662
22:24:01|3.2662
22:24:02|3.2662
22:24:03|3.2662
22:24:03|3.2662
22:24:04|3.2662
22:24:06|3.2662
22:24:07|3.2662
22:24:08|3.27
22:24:09|3.2733
22:24:10|3.2699
22:24:11|3.2736
22:24:12|3.2762
22:24:13|3.2762
22:24:14|3.2762
22:24:15|3.2762
22:24:17|3.2762
22:24:18|3.2762
22:24:18|3.2762
22:24:19|3.2762
22:24:20|3.2737
22:24:22|3.2713
22:24:22|3.2713
22:24:23|3.2713
22:24:24|3.2713
22:24:26|3.2733
22:24:26|3.2733
22:24:27|3.2718
22:24:28|3.2739
22:24:29|3.2718
22:24:31|3.2718
22:24:33|3.2718
22:24:34|3.2718
22:24:35|3.2718
22:24:37|3.269
22:24:38|3.269
22:24:39|3.269
22:24:40|3.269
22:24:41|3.269
22:24:42|3.269
22:24:43|3.269
22:24:44|3.2678
22:24:45|3.2678
22:24:46|3.2678
22:24:47|3.2678
22:24:48|3.2678
22:24:49|3.2678
22:24:49|3.2678
22:24:51|3.2678
22:24:52|3.2678
22:24:52|3.2678
22:24:54|3.2678
22:24:55|3.2678
22:24:56|3.2678
22:24:57|3.2678
22:24:58|3.2678
22:24:59|3.2678
22:25:00|3.2678
22:25:01|3.2642
22:25:02|3.2642
22:25:03|3.2668
22:25:04|3.2668
22:25:04|3.2668
22:25:06|3.2685
22:25:06|3.2634
22:25:08|3.2789
22:25:08|3.2789
22:25:10|3.2789
22:25:10|3.2789
22:25:11|3.2789
22:25:12|3.2789
22:25:13|3.2722
22:25:14|3.2722
22:25:16|3.2788
22:25:17|3.2722
22:25:17|3.2722
22:25:18|3.2722
22:25:20|3.2716
22:25:21|3.2716
22:25:21|3.2736
22:25:22|3.2737
22:25:24|3.2737
22:25:25|3.2785
22:25:25|3.2785
22:25:27|3.2785
22:25:28|3.2785
22:25:29|3.2758
22:25:30|3.2758
22:25:30|3.2789
22:25:31|3.2789
22:25:34|3.2789
22:25:35|3.2758
22:25:36|3.2701
22:25:37|3.2701
22:25:39|3.2701
22:25:39|3.2696
22:25:41|3.2696
22:25:42|3.2696
22:25:43|3.2696
22:25:45|3.2696
22:25:46|3.2641
22:25:47|3.2641
22:25:48|3.2641
22:25:50|3.2641
22:25:51|3.2641
22:25:51|3.2641
22:25:52|3.2641
22:25:54|3.2641
22:25:54|3.2641
22:25:56|3.2641
22:25:56|3.2642
22:25:58|3.2642
22:25:58|3.2642
22:25:59|3.2642
22:26:01|3.2642
22:26:01|3.2642
22:26:02|3.2642
22:26:04|3.2681
22:26:04|3.268
22:26:06|3.2672
22:26:06|3.264
22:26:08|3.2629
22:26:08|3.2645
22:26:09|3.2636
22:26:10|3.2636
22:26:11|3.2636
22:26:12|3.2636
22:26:14|3.2636
22:26:14|3.2636
22:26:15|3.2705
22:26:17|3.2705
22:26:17|3.2705
22:26:18|3.2705
22:26:19|3.2705
22:26:20|3.2705
22:26:22|3.2761
22:26:22|3.2761
22:26:23|3.2761
22:26:25|3.2761
22:26:25|3.2761
22:26:27|3.2761
22:26:27|3.2761
22:26:28|3.2761
22:26:29|3.2761
22:26:30|3.2714
22:26:31|3.2714
22:26:33|3.2714
22:26:34|3.2714
22:26:36|3.2714
22:26:37|3.2714
22:26:38|3.2714
22:26:38|3.2714
22:26:40|3.2752
22:26:41|3.2752
22:26:42|3.2752
22:26:43|3.2752
22:26:45|3.2752
22:26:45|3.2752
22:26:46|3.2752
22:26:47|3.2752
22:26:49|3.2752
22:26:50|3.2752
22:26:51|3.2752
22:26:52|3.2752
22:26:53|3.2752
22:26:54|3.2752
22:26:55|3.2752
22:26:56|3.2752
22:26:57|3.2752
22:26:58|3.2752
22:26:59|3.2752
22:27:00|3.2714
22:27:01|3.2714
22:27:02|3.2758
22:27:03|3.2758
22:27:04|3.2714
22:27:05|3.2714
22:27:06|3.2714
22:27:07|3.2714
22:27:08|3.2714
22:27:09|3.2714
22:27:11|3.2714
22:27:11|3.2714
22:27:13|3.2714
22:27:13|3.2714
22:27:15|3.2714
22:27:16|3.2714
22:27:16|3.2714
22:27:17|3.2714
22:27:19|3.2714
22:27:19|3.2714
22:27:21|3.2714
22:27:22|3.2714
22:27:23|3.2745
22:27:24|3.2745
22:27:24|3.2715
22:27:25|3.2715
22:27:27|3.2715
22:27:28|3.2717
22:27:29|3.2717
22:27:31|3.2717
22:27:32|3.2717
22:27:33|3.2717
22:27:34|3.2717
22:27:36|3.2717
22:27:37|3.2717
22:27:38|3.2717
22:27:39|3.2717
22:27:40|3.2717
22:27:41|3.2717
22:27:42|3.2717
22:27:43|3.2717
22:27:44|3.27
22:27:44|3.2739
22:27:46|3.2739
22:27:47|3.2691
22:27:49|3.2691
22:27:50|3.2717
22:27:50|3.2717
22:27:52|3.2717
22:27:53|3.2717
22:27:54|3.2717
22:27:55|3.2717
22:27:56|3.2717
22:27:57|3.2717
22:27:58|3.2717
22:27:59|3.2717
22:28:00|3.2717
22:28:01|3.2717
22:28:02|3.2717
22:28:03|3.2717
22:28:04|3.2717
22:28:05|3.2717
22:28:06|3.2717
22:28:07|3.2691
22:28:07|3.2691
22:28:08|3.2691
22:28:10|3.2691
22:28:10|3.2691
22:28:12|3.2691
22:28:13|3.2739
22:28:14|3.2739
22:28:15|3.2739
22:28:15|3.2739
22:28:17|3.2739
22:28:17|3.2739
22:28:19|3.2739
22:28:20|3.2739
22:28:21|3.2739
22:28:22|3.2739
22:28:23|3.2739
22:28:23|3.2744
22:28:25|3.2744
22:28:26|3.2744
22:28:27|3.2744
22:28:28|3.2744
22:28:29|3.2744
22:28:29|3.2739
22:28:31|3.2739
22:28:32|3.2739
22:28:33|3.2763
22:28:34|3.2742
22:28:34|3.2815
22:28:36|3.2815
22:28:37|3.283
22:28:38|3.287
22:28:40|3.287
22:28:40|3.2885
22:28:42|3.2885
22:28:43|3.2901
22:28:45|3.2961
22:28:45|3.2961
22:28:46|3.29
22:28:48|3.29
22:28:49|3.29
22:28:50|3.29
22:28:51|3.29
22:28:52|3.29
22:28:53|3.29
22:28:54|3.29
22:28:55|3.29
22:28:56|3.29
22:28:58|3.29
22:28:59|3.29
22:29:00|3.29
22:29:01|3.29
22:29:02|3.29
22:29:03|3.29
22:29:04|3.29
22:29:05|3.29
22:29:06|3.295
22:29:07|3.2902
22:29:08|3.2902
22:29:09|3.2902
22:29:10|3.2902
22:29:11|3.2902
22:29:12|3.2945
22:29:14|3.2945
22:29:15|3.2945
22:29:16|3.2945
22:29:17|3.2945
22:29:17|3.2945
22:29:19|3.2945
22:29:20|3.2945
22:29:21|3.2945
22:29:22|3.2945
22:29:22|3.2945
22:29:23|3.2945
22:29:25|3.2945
22:29:25|3.2945
22:29:27|3.2943
22:29:28|3.2943
22:29:29|3.295
22:29:30|3.295
22:29:31|3.295
22:29:31|3.295
22:29:32|3.295
22:29:33|3.295
22:29:35|3.2914
22:29:36|3.2885
22:29:38|3.2885
22:29:40|3.2941
22:29:41|3.2941
22:29:41|3.2941
22:29:42|3.2941
22:29:43|3.2941
22:29:45|3.2941
22:29:45|3.2941
22:29:46|3.2941
22:29:47|3.2941
22:29:49|3.2893
22:29:50|3.2893
22:29:51|3.2893
22:29:52|3.2893
22:29:53|3.2893
22:29:54|3.2893
22:29:56|3.2893
22:29:56|3.2893
22:29:58|3.2893
22:29:59|3.2893
22:29:59|3.2893
22:30:01|3.2893
22:30:02|3.2893
22:30:04|3.2893
22:30:04|3.2893
22:30:05|3.2893
22:30:06|3.2893
22:30:08|3.2894
22:30:08|3.2894
22:30:09|3.2894
22:30:10|3.2928
22:30:11|3.2928
22:30:12|3.2928
22:30:13|3.2928
22:30:14|3.2928
22:30:15|3.2928
22:30:16|3.2928
22:30:17|3.2928
22:30:18|3.2928
22:30:20|3.2928
22:30:20|3.2928
22:30:22|3.2941
22:30:23|3.2941
22:30:23|3.2941
22:30:24|3.2941
22:30:25|3.2941
22:30:26|3.2941
22:30:27|3.2941
22:30:28|3.2941
22:30:29|3.2941
22:30:30|3.2941
22:30:31|3.292
22:30:32|3.292
22:30:34|3.292
22:30:34|3.292
22:30:35|3.292
22:30:36|3.292
22:30:38|3.292
22:30:40|3.292
22:30:42|3.292
22:30:43|3.2851
22:30:44|3.2846
22:30:45|3.2846
22:30:46|3.2846
22:30:47|3.2846
22:30:48|3.2846
22:30:49|3.2851
22:30:51|3.2851
22:30:52|3.2851
22:30:53|3.2851
22:30:54|3.2851
22:30:55|3.2851
22:30:56|3.2851
22:30:57|3.2851
22:30:58|3.2851
22:30:59|3.2851
22:31:00|3.2851
22:31:01|3.2851
22:31:02|3.2851
22:31:03|3.2851
22:31:04|3.2851
22:31:05|3.296
22:31:06|3.2958
22:31:07|3.2958
22:31:08|3.2958
22:31:09|3.2958
22:31:10|3.2958
22:31:11|3.2958
22:31:12|3.2958
22:31:13|3.2958
22:31:14|3.2958
22:31:15|3.2958
22:31:16|3.2951
22:31:17|3.286
22:31:18|3.286
22:31:19|3.2869
22:31:20|3.2861
22:31:21|3.2869
22:31:22|3.2869
22:31:23|3.2869
22:31:24|3.2869
22:31:25|3.2869
22:31:26|3.2869
22:31:27|3.2869
22:31:28|3.2869
22:31:29|3.2869
22:31:30|3.2869
22:31:31|3.2869
22:31:32|3.2869
22:31:33|3.2869
22:31:34|3.2869
22:31:35|3.2869
22:31:37|3.2869
22:31:37|3.2869
22:31:40|3.2869
22:31:40|3.2869
22:31:41|3.2869
22:31:42|3.291
22:31:43|3.291
22:31:45|3.291
22:31:46|3.291
22:31:47|3.291
22:31:48|3.291
22:31:49|3.291
22:31:50|3.287
22:31:51|3.287
22:31:52|3.287
22:31:53|3.287
22:31:54|3.287
22:31:55|3.287
22:31:56|3.286
22:31:57|3.286
22:31:58|3.286
22:31:59|3.286
22:32:00|3.286
22:32:01|3.286
22:32:02|3.286
22:32:03|3.286
22:32:04|3.2839
22:32:05|3.2822
22:32:06|3.2822
22:32:07|3.2817
22:32:08|3.2817
22:32:09|3.2817
22:32:10|3.2801
22:32:11|3.2801
22:32:12|3.2801
22:32:13|3.28
22:32:14|3.28
22:32:15|3.2769
22:32:16|3.2769
22:32:17|3.2769
22:32:18|3.2769
22:32:19|3.2774
22:32:20|3.2774
22:32:21|3.2774
22:32:22|3.2774
22:32:23|3.28
22:32:24|3.28
22:32:25|3.28
22:32:26|3.28
22:32:27|3.28
22:32:28|3.28
22:32:29|3.28
22:32:30|3.2777
22:32:31|3.2777
22:32:32|3.28
22:32:33|3.28
22:32:34|3.28
22:32:35|3.28
22:32:37|3.2773
22:32:38|3.2766
22:32:38|3.2766
22:32:41|3.2736
22:32:41|3.2733
22:32:43|3.273
22:32:44|3.273
22:32:45|3.273
22:32:46|3.272
22:32:47|3.272
22:32:47|3.2717
22:32:50|3.2717
22:32:51|3.2759
22:32:51|3.2708
22:32:52|3.2686
22:32:54|3.2686
22:32:55|3.2685
22:32:56|3.2682
22:32:57|3.2682
22:32:58|3.2682
22:32:59|3.2682
22:33:00|3.2682
22:33:01|3.2675
22:33:03|3.2675
22:33:04|3.2636
22:33:04|3.2636
22:33:06|3.2636
22:33:06|3.2636
22:33:07|3.2678
22:33:09|3.2701
22:33:09|3.2701
22:33:11|3.2701
22:33:12|3.27
22:33:13|3.27
22:33:14|3.27
22:33:14|3.27
22:33:16|3.277
22:33:17|3.2772
22:33:18|3.2772
22:33:18|3.2754
22:33:19|3.2733
22:33:21|3.2733
22:33:23|3.2733
22:33:23|3.2733
22:33:25|3.2733
22:33:25|3.2733
22:33:26|3.2733
22:33:27|3.2733
22:33:28|3.2733
22:33:29|3.2733
22:33:30|3.2736
22:33:32|3.2732
22:33:33|3.2733
22:33:34|3.2733
22:33:35|3.2733
22:33:36|3.2733
22:33:37|3.2733
22:33:38|3.2733
22:33:39|3.2733
22:33:40|3.2733
22:33:42|3.2733
22:33:44|3.279
22:33:45|3.279
22:33:46|3.279
22:33:47|3.279
22:33:48|3.279
22:33:49|3.279
22:33:51|3.279
22:33:52|3.279
22:33:53|3.279
22:33:54|3.279
22:33:55|3.279
22:33:56|3.2777
22:33:57|3.2757
22:33:58|3.2757
22:33:59|3.2757
22:34:00|3.2757
22:34:01|3.2757
22:34:02|3.2735
22:34:03|3.2735
22:34:04|3.2735
22:34:05|3.2735
22:34:06|3.2735
22:34:07|3.2735
22:34:08|3.2735
22:34:09|3.2735
22:34:10|3.2735
22:34:11|3.2735
22:34:12|3.2735
22:34:13|3.2735
22:34:14|3.2735
22:34:15|3.2735
22:34:16|3.2735
22:34:17|3.2756
22:34:18|3.2756
22:34:19|3.2756
22:34:20|3.2756
22:34:21|3.2756
22:34:22|3.2743
22:34:23|3.2743
22:34:24|3.2773
22:34:25|3.2773
22:34:26|3.2773
22:34:27|3.2773
22:34:28|3.2773
22:34:29|3.2773
22:34:30|3.2773
22:34:31|3.2773
22:34:32|3.2773
22:34:33|3.2773
22:34:34|3.2773
22:34:35|3.2773
22:34:36|3.2742
22:34:37|3.2742
22:34:38|3.274
22:34:39|3.2743
22:34:40|3.2743
22:34:42|3.274
22:34:42|3.274
22:34:45|3.274
22:34:46|3.274
22:34:48|3.274
22:34:49|3.2711
22:34:50|3.2711
22:34:51|3.2711
22:34:52|3.2711
22:34:53|3.2711
22:34:54|3.2711
22:34:55|3.2711
22:34:56|3.2711
22:34:58|3.2711
22:34:58|3.2711
22:34:59|3.2711
22:35:01|3.2711
22:35:02|3.2711
22:35:02|3.2711
22:35:03|3.2711
22:35:05|3.2711
22:35:06|3.2711
22:35:06|3.2725
22:35:08|3.2725
22:35:09|3.2725
22:35:10|3.2725
22:35:11|3.2725
22:35:12|3.2725
22:35:13|3.2718
22:35:13|3.2718
22:35:15|3.2718
22:35:16|3.2718
22:35:16|3.2718
22:35:18|3.2718
22:35:19|3.2718
22:35:20|3.2718
22:35:21|3.2718
22:35:22|3.2718
22:35:22|3.2718
22:35:24|3.2718
22:35:25|3.2718
22:35:25|3.2718
22:35:26|3.2718
22:35:27|3.2718
22:35:28|3.2718
22:35:29|3.2718
22:35:30|3.2726
22:35:32|3.2726
22:35:33|3.2726
22:35:33|3.2726
22:35:35|3.2726
22:35:35|3.2726
22:35:37|3.2726
22:35:37|3.2726
22:35:39|3.2726
22:35:40|3.2726
22:35:41|3.2726
22:35:42|3.2726
22:35:44|3.2726
22:35:44|3.2726
22:35:47|3.2751
22:35:48|3.2751
22:35:48|3.2751
22:35:50|3.2751
22:35:52|3.2751
22:35:52|3.2749
22:35:53|3.2749
22:35:54|3.2749
22:35:55|3.2749
22:35:57|3.2749
22:35:57|3.2749
22:35:59|3.2749
22:36:00|3.2749
22:36:00|3.2749
22:36:02|3.2749
22:36:03|3.2749
22:36:04|3.2749
22:36:06|3.2749
22:36:07|3.2749
22:36:07|3.2749
22:36:09|3.2749
22:36:10|3.2749
22:36:11|3.2749
22:36:11|3.2749
22:36:13|3.2773
22:36:13|3.2773
22:36:15|3.2773
22:36:15|3.28
22:36:17|3.28
22:36:18|3.28
22:36:19|3.2835
22:36:20|3.2774
22:36:20|3.2832
22:36:22|3.2832
22:36:22|3.2832
22:36:25|3.2832
22:36:25|3.2832
22:36:27|3.2832
22:36:28|3.2832
22:36:29|3.2832
22:36:30|3.2832
22:36:31|3.2832
22:36:32|3.2832
22:36:33|3.2832
22:36:34|3.2832
22:36:35|3.2832
22:36:36|3.2832
22:36:37|3.2835
22:36:38|3.2832
22:36:39|3.2832
22:36:40|3.2832
22:36:41|3.2832
22:36:42|3.2832
22:36:43|3.2832
22:36:45|3.2832
22:36:47|3.2875
22:36:48|3.2875
22:36:49|3.2875
22:36:50|3.2875
22:36:51|3.2875
22:36:52|3.2875
22:36:54|3.2871
22:36:55|3.2873
22:36:56|3.2873
22:36:57|3.2885
22:36:58|3.2885
22:36:59|3.2862
22:37:00|3.2862
22:37:01|3.2862
22:37:01|3.2862
22:37:03|3.2901
22:37:03|3.2906
22:37:05|3.2906
22:37:05|3.2906
22:37:07|3.2906
22:37:07|3.2935
22:37:08|3.2935
22:37:10|3.294
22:37:10|3.294
22:37:11|3.294
22:37:13|3.2911
22:37:14|3.2911
22:37:14|3.2911
22:37:16|3.2911
22:37:16|3.2911
22:37:17|3.2911
22:37:19|3.2911
22:37:20|3.2911
22:37:20|3.2911
22:37:22|3.2911
22:37:22|3.2911
22:37:24|3.2911
22:37:25|3.2911
22:37:25|3.2911
22:37:27|3.2911
22:37:28|3.2911
22:37:29|3.2911
22:37:30|3.2911
22:37:31|3.2911
22:37:31|3.2911
22:37:33|3.2911
22:37:34|3.2911
22:37:35|3.2911
22:37:35|3.2911
22:37:36|3.2911
22:37:37|3.2911
22:37:38|3.2911
22:37:39|3.2891
22:37:40|3.2891
22:37:42|3.2891
22:37:43|3.2891
22:37:44|3.2891
22:37:46|3.2891
22:37:48|3.2891
22:37:49|3.2891
22:37:50|3.2891
22:37:52|3.2891
22:37:54|3.2906
22:37:55|3.2906
22:37:56|3.2863
22:37:58|3.2863
22:37:59|3.2863
22:38:00|3.2888
22:38:01|3.2888
22:38:02|3.2888
22:38:03|3.2888
22:38:04|3.2888
22:38:06|3.2888
22:38:07|3.2888
22:38:07|3.2888
22:38:09|3.2888
22:38:10|3.2888
22:38:11|3.2888
22:38:12|3.2888
22:38:13|3.2888
22:38:14|3.2888
22:38:15|3.2906
22:38:16|3.2906
22:38:17|3.2906
22:38:18|3.2907
22:38:19|3.2907
22:38:20|3.2907
22:38:21|3.2906
22:38:22|3.2906
22:38:23|3.2906
22:38:24|3.2906
22:38:25|3.2906
22:38:26|3.2906
22:38:27|3.2906
22:38:28|3.2902
22:38:29|3.2902
22:38:30|3.2902
22:38:31|3.2902
22:38:32|3.2902
22:38:33|3.2902
22:38:34|3.2902
22:38:35|3.2902
22:38:36|3.2902
22:38:37|3.2902
22:38:38|3.2902
22:38:39|3.2902
22:38:40|3.2902
22:38:41|3.2902
22:38:42|3.2902
22:38:43|3.2902
22:38:44|3.2911
22:38:45|3.2884
22:38:46|3.2911
22:38:47|3.2911
22:38:48|3.2911
22:38:50|3.2911
22:38:51|3.2911
22:38:52|3.2911
22:38:54|3.2912
22:38:55|3.2912
22:38:56|3.2912
22:38:57|3.2912
22:38:58|3.294
22:38:59|3.294
22:39:00|3.294
22:39:00|3.294
22:39:02|3.294
22:39:03|3.2946
22:39:03|3.2949
22:39:05|3.2949
22:39:06|3.2962
22:39:07|3.2978
22:39:08|3.2993
22:39:08|3.2999
22:39:10|3.3
22:39:11|3.2974
22:39:12|3.298
22:39:12|3.298
22:39:15|3.2979
22:39:15|3.2979
22:39:16|3.2979
22:39:17|3.2979
22:39:19|3.2979
22:39:19|3.2979
22:39:20|3.2979
22:39:21|3.2979
22:39:22|3.2979
22:39:23|3.2979
22:39:24|3.3002
22:39:25|3.3002
22:39:26|3.3012
22:39:27|3.3012
22:39:28|3.3012
22:39:29|3.3059
22:39:30|3.3057
22:39:31|3.3057
22:39:32|3.3057
22:39:33|3.3057
22:39:34|3.3057
22:39:35|3.3057
22:39:36|3.3037
22:39:37|3.3037
22:39:38|3.3037
22:39:39|3.2984
22:39:40|3.298
22:39:41|3.298
22:39:42|3.2957
22:39:43|3.2957
22:39:44|3.2957
22:39:45|3.2957
22:39:47|3.2957
22:39:48|3.2957
22:39:50|3.2957
22:39:52|3.2957
22:39:53|3.2957
22:39:54|3.2957
22:39:55|3.2957
22:39:56|3.2957
22:39:57|3.2957
22:39:58|3.2957
22:39:59|3.2957
22:40:01|3.2957
22:40:01|3.2957
22:40:03|3.2957
22:40:04|3.2957
22:40:05|3.2957
22:40:06|3.2957
22:40:06|3.2911
22:40:08|3.2911
22:40:08|3.2911
22:40:10|3.2957
22:40:10|3.2957
22:40:11|3.2957
22:40:13|3.2957
22:40:13|3.305
22:40:15|3.305
22:40:16|3.3057
22:40:16|3.3062
22:40:17|3.3078
22:40:19|3.3084
22:40:19|3.3088
22:40:20|3.3088
22:40:22|3.31
22:40:22|3.31
22:40:24|3.31
22:40:25|3.31
22:40:25|3.31
22:40:26|3.31
22:40:28|3.31
22:40:29|3.31
22:40:30|3.3097
22:40:30|3.3013
22:40:32|3.3088
22:40:32|3.3088
22:40:34|3.3088
22:40:35|3.3088
22:40:35|3.3088
22:40:36|3.3088
22:40:38|3.309
22:40:40|3.309
22:40:40|3.309
22:40:41|3.309
22:40:42|3.3083
22:40:43|3.3083
22:40:44|3.3083
22:40:45|3.3102
22:40:46|3.3102
22:40:48|3.3117
22:40:50|3.312
22:40:51|3.312
22:40:51|3.312
22:40:53|3.312
22:40:54|3.312
22:40:55|3.312
22:40:55|3.312
22:40:57|3.312
22:40:57|3.312
22:41:00|3.312
22:41:01|3.312
22:41:02|3.312
22:41:03|3.312
22:41:04|3.312
22:41:05|3.312
22:41:06|3.312
22:41:07|3.3129
22:41:08|3.3137
22:41:09|3.3139
22:41:10|3.3139
22:41:11|3.3139
22:41:13|3.3139
22:41:14|3.3167
22:41:15|3.3167
22:41:16|3.3185
22:41:16|3.3185
22:41:18|3.3185
22:41:18|3.3185
22:41:20|3.3195
22:41:20|3.3195
22:41:22|3.3195
22:41:23|3.3195
22:41:23|3.3195
22:41:24|3.3195
22:41:26|3.3195
22:41:27|3.3195
22:41:28|3.3195
22:41:29|3.3195
22:41:30|3.3244
22:41:30|3.328
22:41:31|3.33
22:41:32|3.3283
22:41:33|3.3313
22:41:34|3.3313
22:41:35|3.3312
22:41:37|3.3312
22:41:38|3.3311
22:41:39|3.3311
22:41:40|3.328
22:41:40|3.328
22:41:41|3.328
22:41:42|3.33
22:41:44|3.33
22:41:45|3.33
22:41:45|3.3227
22:41:47|3.3227
22:41:47|3.3227
22:41:50|3.3227
22:41:50|3.3202
22:41:52|3.3227
22:41:53|3.3227
22:41:54|3.3227
22:41:55|3.3227
22:41:56|3.3227
22:41:57|3.3227
22:41:58|3.3227
22:41:59|3.3227
22:42:01|3.3273
22:42:02|3.3273
22:42:02|3.3273
22:42:03|3.3273
22:42:04|3.3273
22:42:05|3.3273
22:42:06|3.3273
22:42:07|3.3273
22:42:08|3.3273
22:42:09|3.327
22:42:10|3.327
22:42:12|3.327
22:42:12|3.327
22:42:13|3.3266
22:42:14|3.3266
22:42:15|3.3266
22:42:16|3.3266
22:42:17|3.3182
22:42:18|3.318
22:42:19|3.318
22:42:20|3.3139
22:42:22|3.3203
22:42:22|3.3115
22:42:23|3.3104
22:42:24|3.3103
22:42:25|3.3097
22:42:26|3.3058
22:42:28|3.3058
22:42:28|3.3058
22:42:29|3.3058
22:42:30|3.3058
22:42:32|3.3058
22:42:32|3.3058
22:42:33|3.3058
22:42:34|3.3058
22:42:35|3.3058
22:42:36|3.3033
22:42:37|3.3023
22:42:39|3.3012
22:42:39|3.3012
22:42:40|3.2996
22:42:41|3.297
22:42:42|3.297
22:42:43|3.297
22:42:44|3.297
22:42:46|3.297
22:42:47|3.297
22:42:48|3.3038
22:42:49|3.304
22:42:50|3.304
22:42:52|3.304
22:42:53|3.304
22:42:54|3.304
22:42:56|3.304
22:42:57|3.3185
22:42:58|3.3185
22:43:00|3.3185
22:43:00|3.3185
22:43:01|3.3185
22:43:02|3.3185
22:43:03|3.3183
22:43:05|3.3183
22:43:05|3.3182
22:43:06|3.3182
22:43:07|3.3216
22:43:08|3.3216
22:43:09|3.3216
22:43:10|3.3216
22:43:11|3.3216
22:43:13|3.3216
22:43:13|3.3216
22:43:15|3.3152
22:43:15|3.3152
22:43:17|3.3169
22:43:17|3.3169
22:43:18|3.3169
22:43:19|3.3169
22:43:20|3.3169
22:43:21|3.3169
22:43:22|3.3171
22:43:23|3.3171
22:43:24|3.3171
22:43:25|3.3171
22:43:26|3.3168
22:43:28|3.3169
22:43:28|3.3169
22:43:30|3.3168
22:43:30|3.3169
22:43:31|3.3169
22:43:33|3.3169
22:43:34|3.3171
22:43:34|3.3171
22:43:36|3.3171
22:43:37|3.3171
22:43:38|3.3171
22:43:38|3.3171
22:43:39|3.3171
22:43:40|3.3171
22:43:41|3.3151
22:43:43|3.3151
22:43:44|3.3151
22:43:45|3.3151
22:43:46|3.3087
22:43:46|3.3087
22:43:48|3.3157
22:43:48|3.3157
22:43:49|3.3157
22:43:52|3.3157
22:43:53|3.3157
22:43:55|3.3157
22:43:56|3.3058
22:43:57|3.3058
22:43:57|3.3144
22:44:00|3.3137
22:44:00|3.3137
22:44:01|3.3137
22:44:02|3.3137
22:44:03|3.3137
22:44:05|3.3137
22:44:05|3.3137
22:44:06|3.3137
22:44:07|3.3137
22:44:08|3.3137
22:44:09|3.3137
22:44:10|3.3152
22:44:11|3.3152
22:44:12|3.3151
22:44:13|3.3151
22:44:14|3.3151
22:44:15|3.3151
22:44:16|3.3137
22:44:17|3.3137
22:44:18|3.3137
22:44:19|3.3137
22:44:20|3.3137
22:44:21|3.3137
22:44:23|3.3137
22:44:24|3.3137
22:44:24|3.3137
22:44:25|3.3137
22:44:26|3.3137
22:44:27|3.3137
22:44:28|3.3157
22:44:29|3.3157
22:44:30|3.3157
22:44:31|3.3157
22:44:32|3.3121
22:44:33|3.3121
22:44:34|3.3121
22:44:35|3.3121
22:44:36|3.3121
22:44:37|3.3121
22:44:38|3.3121
22:44:39|3.3121
22:44:41|3.3121
22:44:42|3.3121
22:44:43|3.3121
22:44:44|3.3151
22:44:45|3.3151
22:44:46|3.3151
22:44:47|3.3151
22:44:48|3.3151
22:44:49|3.3123
22:44:50|3.3123
22:44:51|3.3123
22:44:53|3.3151
22:44:54|3.3151
22:44:56|3.3151
22:44:57|3.3151
22:44:58|3.3151
22:44:59|3.3151
22:45:00|3.3151
22:45:01|3.3151
22:45:02|3.3151
22:45:03|3.3151
22:45:04|3.3151
22:45:06|3.3151
22:45:07|3.3151
22:45:08|3.3151
22:45:09|3.3151
22:45:11|3.3151
22:45:12|3.3151
22:45:12|3.3156
22:45:13|3.3156
22:45:14|3.3156
22:45:15|3.32
22:45:16|3.3166
22:45:18|3.3166
22:45:18|3.3168
22:45:19|3.3168
22:45:21|3.3168
22:45:21|3.3168
22:45:22|3.3168
22:45:23|3.3168
22:45:24|3.3168
22:45:25|3.3168
22:45:26|3.3168
22:45:27|3.3168
22:45:28|3.3168
22:45:29|3.3168
22:45:30|3.3168
22:45:31|3.3168
22:45:32|3.3168
22:45:33|3.3168
22:45:34|3.3168
22:45:35|3.3168
22:45:36|3.3168
22:45:37|3.3168
22:45:38|3.32
22:45:39|3.32
22:45:40|3.32
22:45:41|3.32
22:45:42|3.32
22:45:43|3.32
22:45:44|3.32
22:45:45|3.32
22:45:46|3.32
22:45:47|3.32
22:45:48|3.32
22:45:49|3.32
22:45:51|3.32
22:45:52|3.32
22:45:53|3.32
22:45:55|3.32
22:45:56|3.3211
22:45:58|3.3211
22:45:59|3.3211
22:46:01|3.3211
22:46:03|3.3211
22:46:03|3.3213
22:46:05|3.3213
22:46:05|3.3213
22:46:07|3.3213
22:46:07|3.3213
22:46:08|3.3213
22:46:10|3.3213
22:46:11|3.3213
22:46:11|3.3213
22:46:13|3.3213
22:46:14|3.3213
22:46:14|3.3213
22:46:15|3.3213
22:46:17|3.3213
22:46:18|3.3213
22:46:18|3.3213
22:46:19|3.3213
22:46:21|3.3213
22:46:21|3.3213
22:46:22|3.3213
22:46:23|3.3213
22:46:24|3.3213
22:46:25|3.3213
22:46:26|3.3213
22:46:28|3.3213
22:46:28|3.321
22:46:30|3.321
22:46:30|3.321
22:46:31|3.321
22:46:33|3.321
22:46:33|3.321
22:46:34|3.321
22:46:35|3.321
22:46:36|3.321
22:46:37|3.321
22:46:39|3.3151
22:46:40|3.3151
22:46:41|3.3151
22:46:42|3.3151
22:46:43|3.3151
22:46:44|3.3151
22:46:45|3.3151
22:46:46|3.3151
22:46:47|3.3151
22:46:48|3.3151
22:46:49|3.3151
22:46:51|3.3133
22:46:51|3.3133
22:46:52|3.3133
22:46:54|3.3133
22:46:56|3.3133
22:46:58|3.3133
22:46:59|3.3099
22:47:00|3.3099
22:47:02|3.3099
22:47:03|3.3099
22:47:04|3.3099
22:47:05|3.3113
22:47:06|3.3113
22:47:07|3.3201
22:47:08|3.3201
22:47:09|3.3201
22:47:10|3.3201
22:47:11|3.3201
22:47:12|3.3201
22:47:13|3.3201
22:47:14|3.3201
22:47:15|3.3201
22:47:16|3.3202
22:47:17|3.3202
22:47:18|3.3202
22:47:19|3.3202
22:47:20|3.3202
22:47:21|3.3202
22:47:22|3.3201
22:47:23|3.3229
22:47:24|3.3236
22:47:25|3.3254
22:47:26|3.3254
22:47:27|3.3236
22:47:28|3.3236
22:47:29|3.3236
22:47:30|3.3253
22:47:32|3.3253
22:47:33|3.3253
22:47:33|3.3253
22:47:35|3.3253
22:47:35|3.3253
22:47:37|3.3253
22:47:38|3.3264
22:47:39|3.3264
22:47:39|3.3264
22:47:41|3.3264
22:47:42|3.3264
22:47:43|3.3264
22:47:43|3.3264
22:47:44|3.3253
22:47:45|3.3253
22:47:47|3.325
22:47:48|3.325
22:47:49|3.325
22:47:49|3.32
22:47:51|3.32
22:47:52|3.32
22:47:53|3.32
22:47:53|3.32
22:47:56|3.32
22:47:57|3.32
22:47:59|3.32
22:48:00|3.32
22:48:01|3.32
22:48:02|3.32
22:48:03|3.32
22:48:04|3.32
22:48:05|3.32
22:48:06|3.3198
22:48:08|3.3198
22:48:09|3.3198
22:48:10|3.3198
22:48:12|3.3198
22:48:13|3.32
22:48:13|3.32
22:48:15|3.32
22:48:16|3.32
22:48:17|3.32
22:48:17|3.32
22:48:18|3.32
22:48:19|3.32
22:48:20|3.32
22:48:22|3.32
22:48:24|3.32
22:48:25|3.32
22:48:26|3.32
22:48:27|3.32
22:48:28|3.32
22:48:29|3.32
22:48:30|3.32
22:48:31|3.32
22:48:32|3.32
22:48:33|3.32
22:48:34|3.32
22:48:35|3.32
22:48:36|3.32
22:48:37|3.32
22:48:38|3.32
22:48:39|3.32
22:48:40|3.32
22:48:41|3.32
22:48:42|3.32
22:48:43|3.32
22:48:44|3.32
22:48:45|3.32
22:48:46|3.32
22:48:47|3.32
22:48:48|3.32
22:48:49|3.32
22:48:50|3.32
22:48:51|3.32
22:48:52|3.32
22:48:53|3.32
22:48:54|3.32
22:48:55|3.32
22:48:57|3.32
22:48:59|3.32
22:49:00|3.32
22:49:00|3.319
22:49:01|3.32
22:49:02|3.32
22:49:04|3.32
22:49:04|3.32
22:49:06|3.3189
22:49:07|3.3189
22:49:08|3.3189
22:49:09|3.3189
22:49:10|3.3189
22:49:11|3.3189
22:49:12|3.3189
22:49:13|3.32
22:49:14|3.32
22:49:15|3.32
22:49:16|3.32
22:49:17|3.32
22:49:18|3.32
22:49:19|3.32
22:49:20|3.32
22:49:21|3.32
22:49:23|3.32
22:49:24|3.32
22:49:25|3.32
22:49:26|3.32
22:49:27|3.3173
22:49:28|3.3197
22:49:28|3.3173
22:49:30|3.3173
22:49:30|3.3173
22:49:32|3.3163
22:49:33|3.3163
22:49:33|3.3163
22:49:34|3.3163
22:49:35|3.3163
22:49:36|3.3163
22:49:38|3.3103
22:49:39|3.3103
22:49:39|3.3103
22:49:40|3.3103
22:49:41|3.3067
22:49:43|3.3052
22:49:44|3.3052
22:49:45|3.3036
22:49:45|3.3032
22:49:47|3.3023
22:49:48|3.3023
22:49:48|3.3023
22:49:50|3.3023
22:49:51|3.3023
22:49:52|3.3015
22:49:52|3.3015
22:49:53|3.3015
22:49:55|3.3005
22:49:55|3.3
22:49:58|3.2995
22:49:58|3.2995
22:50:00|3.2995
22:50:01|3.2995
22:50:02|3.2995
22:50:03|3.2969
22:50:04|3.2969
22:50:06|3.2967
22:50:06|3.2961
22:50:07|3.2969
22:50:09|3.2969
22:50:10|3.2969
22:50:10|3.2969
22:50:11|3.297
22:50:12|3.2971
22:50:13|3.2971
22:50:14|3.2971
22:50:15|3.2971
22:50:17|3.2971
22:50:17|3.3023
22:50:18|3.3021
22:50:19|3.3021
22:50:20|3.3021
22:50:21|3.3021
22:50:22|3.3021
22:50:23|3.3021
22:50:24|3.3021
22:50:25|3.2985
22:50:26|3.2965
22:50:27|3.2946
22:50:28|3.294
22:50:29|3.2813
22:50:30|3.2808
22:50:31|3.2808
22:50:32|3.2845
22:50:33|3.2813
22:50:34|3.2813
22:50:35|3.2813
22:50:36|3.2813
22:50:37|3.2813
22:50:38|3.2813
22:50:39|3.2813
22:50:40|3.2993
22:50:42|3.2993
22:50:43|3.3001
22:50:44|3.3001
22:50:45|3.3001
22:50:46|3.3001
22:50:47|3.3001
22:50:48|3.3001
22:50:49|3.3001
22:50:50|3.3001
22:50:51|3.3001
22:50:52|3.2935
22:50:53|3.2905
22:50:54|3.2903
22:50:55|3.2903
22:50:56|3.2847
22:50:57|3.2848
22:50:59|3.2836
22:51:00|3.2834
22:51:01|3.2834
22:51:02|3.2834
22:51:04|3.2834
22:51:05|3.2842
22:51:06|3.2842
22:51:07|3.2842
22:51:08|3.2842
22:51:09|3.2842
22:51:10|3.2842
22:51:11|3.2842
22:51:13|3.2938
22:51:14|3.2938
22:51:14|3.2929
22:51:16|3.2929
22:51:17|3.2929
22:51:18|3.2929
22:51:19|3.2929
22:51:19|3.2929
22:51:21|3.2929
22:51:22|3.2929
22:51:23|3.2929
22:51:24|3.2929
22:51:25|3.2929
22:51:26|3.2929
22:51:28|3.2929
22:51:28|3.2929
22:51:30|3.2929
22:51:31|3.2929
22:51:31|3.2929
22:51:32|3.2929
22:51:34|3.2929
22:51:34|3.2929
22:51:36|3.2929
22:51:37|3.2929
22:51:38|3.2929
22:51:38|3.2929
22:51:40|3.2929
22:51:40|3.2929
22:51:41|3.2891
22:51:42|3.2891
22:51:43|3.2891
22:51:44|3.2891
22:51:46|3.2929
22:51:47|3.2929
22:51:47|3.2929
22:51:48|3.2929
22:51:49|3.2929
22:51:50|3.296
22:51:52|3.296
22:51:53|3.296
22:51:53|3.296
22:51:54|3.296
22:51:55|3.296
22:51:57|3.296
22:51:59|3.296
22:52:01|3.296
22:52:03|3.296
22:52:04|3.296
22:52:05|3.296
22:52:07|3.296
22:52:08|3.296
22:52:08|3.296
22:52:10|3.296
22:52:10|3.296
22:52:11|3.296
22:52:13|3.2958
22:52:14|3.2958
22:52:15|3.2958
22:52:17|3.2958
22:52:18|3.2958
22:52:18|3.2966
22:52:19|3.2966
22:52:20|3.2966
22:52:22|3.2966
22:52:23|3.2966
22:52:24|3.2993
22:52:25|3.3015
22:52:26|3.3045
22:52:27|3.3061
22:52:28|3.3061
22:52:29|3.3061
22:52:30|3.3061
22:52:31|3.3061
22:52:32|3.3061
22:52:33|3.3061
22:52:34|3.3061
22:52:35|3.3061
22:52:36|3.3061
22:52:37|3.3061
22:52:38|3.3061
22:52:39|3.3061
22:52:40|3.3061
22:52:41|3.3061
22:52:42|3.3061
22:52:43|3.3061
22:52:44|3.3061
22:52:45|3.3061
22:52:46|3.3061
22:52:47|3.3061
22:52:48|3.3061
22:52:49|3.3061
22:52:50|3.3061
22:52:51|3.3061
22:52:52|3.2882
22:52:53|3.2882
22:52:54|3.2882
22:52:55|3.2882
22:52:56|3.2882
22:52:57|3.2882
22:52:58|3.288
22:53:00|3.287
22:53:01|3.2845
22:53:02|3.2845
22:53:04|3.2845
22:53:05|3.2845
22:53:06|3.2845
22:53:07|3.2845
22:53:07|3.2845
22:53:09|3.2845
22:53:10|3.2845
22:53:11|3.2845
22:53:12|3.2845
22:53:14|3.2845
22:53:14|3.2865
22:53:16|3.2865
22:53:16|3.2865
22:53:17|3.2865
22:53:18|3.2865
22:53:19|3.2865
22:53:20|3.2865
22:53:21|3.2865
22:53:22|3.2865
22:53:23|3.2865
22:53:24|3.2865
22:53:25|3.2865
22:53:26|3.2865
22:53:27|3.2865
22:53:28|3.2865
22:53:29|3.2865
22:53:30|3.2865
22:53:31|3.2865
22:53:33|3.2865
22:53:33|3.2865
22:53:34|3.2865
22:53:35|3.2865
22:53:36|3.2865
22:53:38|3.2865
22:53:38|3.2865
22:53:39|3.2865
22:53:40|3.2865
22:53:41|3.2865
22:53:42|3.2865
22:53:43|3.2865
22:53:44|3.2865
22:53:45|3.2892
22:53:46|3.2892
22:53:47|3.2867
22:53:49|3.2867
22:53:49|3.2867
22:53:50|3.2867
22:53:51|3.2867
22:53:52|3.2867
22:53:53|3.2867
22:53:55|3.2867
22:53:55|3.2867
22:53:56|3.2869
22:53:58|3.2869
22:53:59|3.2869
22:54:00|3.2869
22:54:02|3.2869
22:54:02|3.2869
22:54:04|3.2869
22:54:06|3.2869
22:54:07|3.2869
22:54:08|3.2869
22:54:08|3.2958
22:54:10|3.2958
22:54:11|3.2958
22:54:13|3.2958
22:54:13|3.2958
22:54:15|3.2958
22:54:16|3.2958
22:54:17|3.2958
22:54:18|3.2958
22:54:18|3.2958
22:54:20|3.2958
22:54:21|3.2958
22:54:22|3.2906
22:54:22|3.2906
22:54:24|3.2952
22:54:24|3.2952
22:54:25|3.2952
22:54:27|3.2952
22:54:27|3.2952
22:54:28|3.2952
22:54:29|3.2952
22:54:30|3.2952
22:54:32|3.2895
22:54:33|3.2895
22:54:34|3.2895
22:54:34|3.2895
22:54:37|3.2895
22:54:37|3.2895
22:54:38|3.2958
22:54:39|3.2958
22:54:40|3.2958
22:54:41|3.2958
22:54:42|3.2958
22:54:44|3.2958
22:54:44|3.2958
22:54:45|3.2958
22:54:46|3.2958
22:54:47|3.2958
22:54:48|3.2958
22:54:49|3.2958
22:54:50|3.2958
22:54:51|3.2958
22:54:52|3.2958
22:54:53|3.2958
22:54:54|3.2958
22:54:55|3.2958
22:54:56|3.2958
22:54:57|3.2958
22:54:59|3.2958
22:54:59|3.2958
22:55:00|3.2958
22:55:02|3.2958
22:55:04|3.2958
22:55:05|3.2958
22:55:06|3.2958
22:55:07|3.2958
22:55:08|3.2958
22:55:09|3.2958
22:55:10|3.2958
22:55:10|3.2958
22:55:12|3.2958
22:55:13|3.2958
22:55:14|3.2958
22:55:15|3.2958
22:55:16|3.2958
22:55:17|3.2958
22:55:18|3.2958
22:55:18|3.2958
22:55:19|3.2958
22:55:21|3.2958
22:55:23|3.2958
22:55:24|3.2964
22:55:24|3.2964
22:55:25|3.2964
22:55:26|3.2964
22:55:28|3.2964
22:55:28|3.2964
22:55:30|3.2964
22:55:31|3.2964
22:55:31|3.2964
22:55:33|3.2964
22:55:33|3.2964
22:55:35|3.3
22:55:35|3.3
22:55:37|3.3
22:55:37|3.3002
22:55:38|3.3002
22:55:40|3.3002
22:55:41|3.3032
22:55:43|3.3029
22:55:43|3.3032
22:55:45|3.3032
22:55:45|3.3045
22:55:47|3.3045
22:55:48|3.3045
22:55:49|3.3045
22:55:49|3.3045
22:55:51|3.3045
22:55:51|3.3045
22:55:52|3.3045
22:55:53|3.3045
22:55:54|3.3045
22:55:55|3.3045
22:55:57|3.3054
22:55:58|3.3054
22:55:59|3.3054
22:56:00|3.3054
22:56:01|3.3057
22:56:02|3.3057
22:56:04|3.3007
22:56:05|3.3007
22:56:07|3.3007
22:56:08|3.3007
22:56:08|3.3013
22:56:10|3.3002
22:56:11|3.3002
22:56:12|3.3002
22:56:13|3.3002
22:56:14|3.3002
22:56:15|3.3002
22:56:16|3.3002
22:56:17|3.3002
22:56:18|3.3002
22:56:19|3.3002
22:56:20|3.3002
22:56:21|3.3002
22:56:22|3.3002
22:56:23|3.3002
22:56:24|3.3002
22:56:25|3.3002
22:56:27|3.3002
22:56:28|3.3002
22:56:29|3.3002
22:56:30|3.3002
22:56:31|3.3002
22:56:32|3.3002
22:56:33|3.3002
22:56:34|3.3002
22:56:35|3.3002
22:56:36|3.3002
22:56:37|3.3002
22:56:38|3.3002
22:56:39|3.305
22:56:40|3.305
22:56:41|3.305
22:56:43|3.3059
22:56:44|3.3069
22:56:44|3.3079
22:56:45|3.3079
22:56:47|3.3088
22:56:48|3.3088
22:56:48|3.3088
22:56:49|3.3061
22:56:50|3.3061
22:56:52|3.3096
22:56:53|3.3096
22:56:53|3.3099
22:56:54|3.3099
22:56:56|3.3099
22:56:56|3.3099
22:56:58|3.3099
22:56:58|3.3099
22:57:00|3.3099
22:57:01|3.3099
22:57:01|3.3099
22:57:03|3.3099
22:57:03|3.3099
22:57:05|3.3099
22:57:06|3.3099
22:57:07|3.3099
22:57:08|3.306
22:57:09|3.306
22:57:10|3.306
22:57:11|3.306
22:57:12|3.31
22:57:12|3.3103
22:57:14|3.3128
22:57:14|3.3128
22:57:15|3.3128
22:57:17|3.3128
22:57:18|3.3128
22:57:19|3.3128
22:57:20|3.3128
22:57:21|3.3128
22:57:23|3.3128
22:57:24|3.3128
22:57:24|3.3177
22:57:25|3.3177
22:57:26|3.3177
22:57:28|3.3177
22:57:29|3.3177
22:57:29|3.3177
22:57:31|3.3177
22:57:32|3.3177
22:57:33|3.3177
22:57:34|3.3177
22:57:35|3.3177
22:57:36|3.32
22:57:37|3.32
22:57:38|3.32
22:57:39|3.32
22:57:40|3.32
22:57:41|3.32
22:57:42|3.32
22:57:43|3.32
22:57:44|3.32
22:57:45|3.3177
22:57:46|3.3177
22:57:47|3.3177
22:57:48|3.3177
22:57:49|3.3177
22:57:50|3.3177
22:57:51|3.3177
22:57:52|3.3177
22:57:53|3.3177
22:57:54|3.3153
22:57:55|3.3153
22:57:56|3.3153
22:57:57|3.31
22:57:58|3.31
22:57:59|3.31
22:58:00|3.31
22:58:01|3.31
22:58:02|3.31
22:58:03|3.31
22:58:04|3.31
22:58:05|3.31
22:58:07|3.31
22:58:09|3.31
22:58:10|3.31
22:58:11|3.3224
22:58:13|3.3226
22:58:14|3.3236
22:58:15|3.3236
22:58:16|3.3236
22:58:17|3.3236
22:58:18|3.3236
22:58:19|3.3246
22:58:20|3.3246
22:58:21|3.3246
22:58:22|3.3217
22:58:23|3.3217
22:58:24|3.3216
22:58:25|3.3218
22:58:26|3.3215
22:58:27|3.3216
22:58:28|3.3218
22:58:29|3.3218
22:58:30|3.3218
22:58:31|3.3218
22:58:32|3.3218
22:58:33|3.3218
22:58:34|3.3218
22:58:35|3.3245
22:58:36|3.3245
22:58:37|3.3245
22:58:38|3.3245
22:58:39|3.3245
22:58:40|3.3245
22:58:42|3.3245
22:58:42|3.3245
22:58:44|3.3245
22:58:44|3.3245
22:58:45|3.3245
22:58:46|3.3245
22:58:48|3.3245
22:58:49|3.3245
22:58:50|3.3245
22:58:51|3.3254
22:58:52|3.328
22:58:52|3.328
22:58:54|3.3282
22:58:55|3.3282
22:58:56|3.3282
22:58:56|3.3282
22:58:57|3.3286
22:58:58|3.3283
22:59:00|3.3283
22:59:01|3.3281
22:59:02|3.3281
22:59:02|3.3281
22:59:03|3.3281
22:59:04|3.3298
22:59:07|3.3333
22:59:08|3.3333
22:59:08|3.3344
22:59:10|3.334
22:59:11|3.3362
22:59:13|3.3382
22:59:14|3.335
22:59:15|3.3386
22:59:16|3.3384
22:59:17|3.3384
22:59:18|3.3384
22:59:18|3.3384
22:59:20|3.3388
22:59:21|3.3388
22:59:21|3.3388
22:59:23|3.3388
22:59:24|3.3388
22:59:25|3.3388
22:59:26|3.3388
22:59:27|3.3388
22:59:28|3.3388
22:59:29|3.3388
22:59:29|3.3388
22:59:31|3.338
22:59:31|3.3388
22:59:32|3.3389
22:59:34|3.34
22:59:34|3.34
22:59:36|3.3409
22:59:37|3.3422
22:59:38|3.3411
22:59:38|3.3411
22:59:40|3.3428
22:59:41|3.3428
22:59:42|3.3411
22:59:42|3.3411
22:59:44|3.3411
22:59:45|3.3441
22:59:46|3.3448
22:59:46|3.3448
22:59:47|3.3448
22:59:49|3.3431
22:59:49|3.3388
22:59:51|3.3388
22:59:51|3.3388
22:59:53|3.3388
22:59:54|3.3411
22:59:54|3.3449
22:59:56|3.3449
22:59:56|3.3431
22:59:58|3.3431
22:59:58|3.3431
22:59:59|3.3431
23:00:00|3.3431
23:00:02|3.3431
23:00:03|3.3431
23:00:03|3.3427
23:00:05|3.3337
23:00:05|3.3334
23:00:08|3.3297
23:00:09|3.3369
23:00:10|3.3337
23:00:11|3.3396
23:00:12|3.3443
23:00:13|3.3443
23:00:15|3.3443
23:00:15|3.3443
23:00:17|3.3463
23:00:18|3.3451
23:00:19|3.3451
23:00:20|3.348
23:00:20|3.3496
23:00:21|3.3477
23:00:22|3.3496
23:00:24|3.3462
23:00:25|3.345
23:00:25|3.341
23:00:27|3.345
23:00:28|3.3494
23:00:29|3.3494
23:00:30|3.3494
23:00:31|3.35
23:00:32|3.35
23:00:32|3.3503
23:00:34|3.3471
23:00:35|3.3471
23:00:35|3.3471
23:00:37|3.3471
23:00:38|3.3471
23:00:39|3.3471
23:00:39|3.3471
23:00:41|3.3471
23:00:41|3.3537
23:00:43|3.3499
23:00:44|3.3496
23:00:45|3.3496
23:00:45|3.3496
23:00:46|3.3499
23:00:48|3.3499
23:00:49|3.3455
23:00:50|3.3408
23:00:51|3.3408
23:00:52|3.3491
23:00:53|3.3491
23:00:53|3.3491
23:00:54|3.3491
23:00:55|3.3491
23:00:56|3.3491
23:00:58|3.3491
23:00:58|3.3491
23:00:59|3.3491
23:01:00|3.3491
23:01:02|3.3491
23:01:02|3.3491
23:01:03|3.3491
23:01:05|3.3497
23:01:06|3.3497
23:01:06|3.3497
23:01:09|3.3497
23:01:10|3.3471
23:01:12|3.3471
23:01:12|3.3472
23:01:14|3.3484
23:01:14|3.3546
23:01:16|3.3571
23:01:17|3.3571
23:01:18|3.3576
23:01:20|3.3514
23:01:21|3.3514
23:01:22|3.3514
23:01:23|3.3514
23:01:24|3.3542
23:01:25|3.358
23:01:26|3.358
23:01:27|3.358
23:01:28|3.358
23:01:29|3.3536
23:01:30|3.3539
23:01:31|3.3539
23:01:32|3.3539
23:01:33|3.3539
23:01:34|3.3528
23:01:35|3.357
23:01:36|3.357
23:01:37|3.3493
23:01:38|3.3498
23:01:39|3.3498
23:01:40|3.3498
23:01:41|3.3498
23:01:42|3.3498
23:01:43|3.357
23:01:44|3.357
23:01:45|3.357
23:01:46|3.357
23:01:47|3.3581
23:01:48|3.3588
23:01:49|3.359
23:01:50|3.359
23:01:51|3.3571
23:01:52|3.3573
23:01:53|3.357
23:01:54|3.357
23:01:55|3.357
23:01:56|3.357
23:01:57|3.357
23:01:58|3.357
23:01:59|3.357
23:02:00|3.3596
23:02:01|3.3596
23:02:02|3.36
23:02:03|3.3616
23:02:04|3.3627
23:02:05|3.3655
23:02:06|3.3681
23:02:07|3.3678
23:02:08|3.3641
23:02:10|3.3626
23:02:12|3.3658
23:02:12|3.3658
23:02:13|3.3615
23:02:15|3.3661
23:02:16|3.3681
23:02:17|3.3681
23:02:18|3.3681
23:02:19|3.3661
23:02:20|3.3657
23:02:21|3.3654
23:02:22|3.3681
23:02:24|3.3663
23:02:25|3.3683
23:02:25|3.3687
23:02:27|3.3687
23:02:28|3.3687
23:02:28|3.3687
23:02:30|3.3687
23:02:31|3.3687
23:02:32|3.3687
23:02:33|3.3687
23:02:33|3.3681
23:02:35|3.3694
23:02:36|3.3694
23:02:37|3.3694
23:02:37|3.3694
23:02:39|3.3694
23:02:40|3.3681
23:02:41|3.3645
23:02:41|3.3645
23:02:43|3.3645
23:02:44|3.3645
23:02:46|3.3645
23:02:46|3.3645
23:02:47|3.3645
23:02:48|3.3693
23:02:49|3.3693
23:02:50|3.3693
23:02:51|3.3622
23:02:52|3.3622
23:02:53|3.36
23:02:54|3.36
23:02:55|3.3577
23:02:56|3.36
23:02:57|3.3577
23:02:58|3.3597
23:02:59|3.36
23:03:00|3.36
23:03:01|3.36
23:03:02|3.36
23:03:03|3.36
23:03:05|3.36
23:03:06|3.36
23:03:06|3.36
23:03:07|3.3573
23:03:08|3.3547
23:03:10|3.3529
23:03:11|3.3527
23:03:13|3.3527
23:03:15|3.3574
23:03:16|3.3574
23:03:17|3.3574
23:03:19|3.3574
23:03:19|3.3572
23:03:21|3.3574
23:03:22|3.3574
23:03:23|3.3574
23:03:24|3.3574
23:03:25|3.3574
23:03:26|3.36
23:03:27|3.36
23:03:28|3.3598
23:03:28|3.3598
23:03:30|3.3598
23:03:31|3.3529
23:03:32|3.3626
23:03:33|3.3626
23:03:34|3.3626
23:03:35|3.3626
23:03:36|3.3626
23:03:37|3.3626
23:03:38|3.3626
23:03:39|3.3626
23:03:40|3.3626
23:03:41|3.3626
23:03:41|3.3626
23:03:42|3.3626
23:03:44|3.3626
23:03:45|3.3626
23:03:46|3.3626
23:03:47|3.3626
23:03:48|3.3626
23:03:49|3.3626
23:03:50|3.3626
23:03:51|3.3626
23:03:52|3.3626
23:03:53|3.3626
23:03:54|3.3626
23:03:54|3.3626
23:03:55|3.3626
23:03:57|3.3626
23:03:57|3.3626
23:03:58|3.3626
23:04:00|3.3626
23:04:01|3.3627
23:04:02|3.3627
23:04:03|3.3627
23:04:04|3.3677
23:04:06|3.3677
23:04:07|3.3677
23:04:07|3.3677
23:04:08|3.3677
23:04:10|3.3677
23:04:12|3.3626
23:04:13|3.3626
23:04:13|3.3626
23:04:15|3.3626
23:04:15|3.3626
23:04:16|3.3626
23:04:18|3.3626
23:04:18|3.3626
23:04:20|3.3677
23:04:21|3.3674
23:04:22|3.3682
23:04:22|3.3682
23:04:24|3.3682
23:04:24|3.3682
23:04:26|3.3682
23:04:27|3.3682
23:04:28|3.3682
23:04:29|3.3677
23:04:30|3.3693
23:04:31|3.3634
23:04:32|3.3634
23:04:33|3.3677
23:04:35|3.3677
23:04:36|3.37
23:04:37|3.37
23:04:38|3.37
23:04:39|3.37
23:04:40|3.37
23:04:42|3.37
23:04:42|3.37
23:04:43|3.37
23:04:44|3.37
23:04:46|3.37
23:04:46|3.37
23:04:48|3.37
23:04:49|3.37
23:04:50|3.37
23:04:51|3.37
23:04:51|3.37
23:04:53|3.37
23:04:53|3.37
23:04:55|3.37
23:04:56|3.37
23:04:56|3.37
23:04:58|3.37
23:04:58|3.37
23:04:59|3.37
23:05:01|3.37
23:05:01|3.37
23:05:03|3.3694
23:05:04|3.3694
23:05:05|3.3694
23:05:06|3.3694
23:05:07|3.3694
23:05:08|3.3642
23:05:09|3.3642
23:05:10|3.3633
23:05:11|3.3617
23:05:13|3.3614
23:05:14|3.3686
23:05:16|3.3681
23:05:17|3.3681
23:05:18|3.3681
23:05:20|3.3681
23:05:20|3.3681
23:05:23|3.3681
23:05:23|3.3681
23:05:24|3.3681
23:05:25|3.3681
23:05:26|3.3681
23:05:27|3.3681
23:05:28|3.3681
23:05:29|3.3681
23:05:30|3.3681
23:05:31|3.3667
23:05:32|3.3666
23:05:33|3.3666
23:05:34|3.3666
23:05:36|3.3561
23:05:36|3.3552
23:05:37|3.3548
23:05:38|3.3548
23:05:39|3.3548
23:05:40|3.3548
23:05:42|3.3548
23:05:42|3.3548
23:05:43|3.3555
23:05:44|3.3555
23:05:45|3.3555
23:05:46|3.3555
23:05:47|3.3555
23:05:49|3.3555
23:05:49|3.3555
23:05:50|3.3555
23:05:51|3.3555
23:05:52|3.3555
23:05:53|3.3555
23:05:54|3.3555
23:05:55|3.3555
23:05:56|3.3555
23:05:57|3.3555
23:05:58|3.3555
23:05:59|3.3555
23:06:00|3.3547
23:06:01|3.3547
23:06:02|3.3547
23:06:03|3.3547
23:06:04|3.3596
23:06:05|3.36
23:06:06|3.36
23:06:07|3.36
23:06:08|3.36
23:06:09|3.36
23:06:10|3.36
23:06:12|3.36
23:06:13|3.36
23:06:15|3.3598
23:06:16|3.3598
23:06:17|3.3598
23:06:19|3.3598
23:06:20|3.3598
23:06:22|3.3598
23:06:23|3.3598
23:06:24|3.3598
23:06:24|3.36
23:06:26|3.36
23:06:27|3.36
23:06:28|3.36
23:06:29|3.36
23:06:29|3.36
23:06:30|3.3599
23:06:32|3.3599
23:06:33|3.36
23:06:34|3.36
23:06:35|3.3678
23:06:36|3.3678
23:06:37|3.3678
23:06:38|3.3678
23:06:39|3.3678
23:06:40|3.3609
23:06:41|3.3609
23:06:42|3.3609
23:06:43|3.3609
23:06:44|3.3609
23:06:45|3.36
23:06:46|3.36
23:06:47|3.36
23:06:48|3.36
23:06:49|3.3609
23:06:50|3.3574
23:06:52|3.3574
23:06:53|3.3576
23:06:53|3.3576
23:06:54|3.3576
23:06:55|3.3576
23:06:56|3.3578
23:06:58|3.3578
23:06:59|3.3578
23:07:00|3.3578
23:07:01|3.3578
23:07:02|3.3578
23:07:02|3.3578
23:07:03|3.3578
23:07:04|3.3578
23:07:05|3.3578
23:07:06|3.3578
23:07:07|3.3578
23:07:08|3.3574
23:07:09|3.3574
23:07:11|3.3574
23:07:11|3.3574
23:07:12|3.3574
23:07:15|3.3574
23:07:15|3.3605
23:07:16|3.3605
23:07:17|3.3605
23:07:18|3.352
23:07:20|3.3498
23:07:21|3.3498
23:07:21|3.3483
23:07:22|3.3483
23:07:23|3.3483
23:07:24|3.3483
23:07:25|3.3483
23:07:26|3.3483
23:07:28|3.3483
23:07:28|3.3483
23:07:29|3.3483
23:07:30|3.3483
23:07:32|3.3483
23:07:33|3.3483
23:07:33|3.3483
23:07:35|3.3515
23:07:35|3.3515
23:07:36|3.3518
23:07:37|3.3519
23:07:38|3.3519
23:07:40|3.3519
23:07:40|3.3578
23:07:41|3.3578
23:07:42|3.3578
23:07:44|3.3578
23:07:45|3.3496
23:07:46|3.3496
23:07:47|3.3496
23:07:48|3.3496
23:07:49|3.3496
23:07:49|3.3496
23:07:50|3.3496
23:07:52|3.3585
23:07:52|3.3585
23:07:54|3.3513
23:07:55|3.3513
23:07:56|3.3513
23:07:57|3.3513
23:07:57|3.3598
23:07:58|3.3598
23:07:59|3.3598
23:08:00|3.3598
23:08:01|3.3598
23:08:02|3.3599
23:08:03|3.3599
23:08:04|3.3599
23:08:05|3.3598
23:08:06|3.3598
23:08:07|3.3599
23:08:08|3.3599
23:08:10|3.3599
23:08:10|3.3599
23:08:12|3.3599
23:08:12|3.3599
23:08:14|3.36
23:08:16|3.36
23:08:17|3.36
23:08:19|3.36
23:08:20|3.36
23:08:20|3.36
23:08:23|3.36
23:08:23|3.36
23:08:24|3.36
23:08:25|3.36
23:08:26|3.36
23:08:27|3.3565
23:08:28|3.3565
23:08:29|3.3564
23:08:30|3.3564
23:08:31|3.3564
23:08:32|3.3564
23:08:33|3.3564
23:08:34|3.3564
23:08:35|3.3564
23:08:36|3.3564
23:08:37|3.3564
23:08:38|3.3564
23:08:39|3.3564
23:08:40|3.3564
23:08:41|3.3534
23:08:42|3.3534
23:08:43|3.3534
23:08:44|3.3534
23:08:45|3.3534
23:08:46|3.3534
23:08:47|3.3534
23:08:48|3.3534
23:08:49|3.3558
23:08:50|3.3558
23:08:51|3.3558
23:08:52|3.3558
23:08:53|3.3558
23:08:54|3.3558
23:08:55|3.3558
23:08:56|3.3558
23:08:57|3.3558
23:08:59|3.3493
23:08:59|3.3493
23:09:01|3.3493
23:09:01|3.3493
23:09:02|3.3493
23:09:03|3.3493
23:09:04|3.3493
23:09:05|3.3487
23:09:06|3.3487
23:09:07|3.3487
23:09:08|3.3487
23:09:09|3.3489
23:09:10|3.3483
23:09:11|3.3479
23:09:12|3.3451
23:09:13|3.3451
23:09:14|3.3451
23:09:16|3.3451
23:09:18|3.3444
23:09:19|3.3444
23:09:21|3.3444
23:09:22|3.3444
23:09:22|3.3444
23:09:24|3.3459
23:09:24|3.3459
23:09:26|3.3459
23:09:27|3.3459
23:09:28|3.3459
23:09:28|3.3459
23:09:30|3.3459
23:09:31|3.3459
23:09:31|3.35
23:09:33|3.35
23:09:33|3.35
23:09:35|3.35
23:09:36|3.3463
23:09:37|3.3463
23:09:37|3.3464
23:09:39|3.3464
23:09:40|3.3529
23:09:41|3.3529
23:09:42|3.3529
23:09:43|3.3529
23:09:44|3.3521
23:09:45|3.3521
23:09:46|3.3521
23:09:47|3.3521
23:09:48|3.3521
23:09:49|3.3521
23:09:50|3.3521
23:09:51|3.3521
23:09:52|3.3521
23:09:53|3.3521
23:09:54|3.3521
23:09:55|3.3521
23:09:56|3.3521
23:09:57|3.3521
23:09:58|3.3521
23:09:59|3.3521
23:10:00|3.3521
23:10:01|3.3521
23:10:02|3.3521
23:10:04|3.3521
23:10:04|3.3521
23:10:05|3.3521
23:10:06|3.3521
23:10:07|3.3521
23:10:08|3.3521
23:10:10|3.3521
23:10:10|3.3521
23:10:11|3.3574
23:10:12|3.3574
23:10:13|3.3574
23:10:14|3.3574
23:10:15|3.3574
23:10:17|3.3574
23:10:19|3.3574
23:10:20|3.3574
23:10:21|3.3574
23:10:22|3.3522
23:10:23|3.3522
23:10:24|3.3522
23:10:25|3.3522
23:10:26|3.3522
23:10:27|3.3522
23:10:28|3.3522
23:10:30|3.3522
23:10:31|3.3522
23:10:32|3.3522
23:10:33|3.3522
23:10:34|3.3522
23:10:34|3.3522
23:10:36|3.3522
23:10:36|3.3522
23:10:38|3.3522
23:10:39|3.3599
23:10:41|3.3475
23:10:41|3.3444
23:10:43|3.352
23:10:43|3.352
23:10:44|3.352
23:10:46|3.3447
23:10:47|3.3447
23:10:47|3.3447
23:10:49|3.3447
23:10:49|3.3447
23:10:50|3.3447
23:10:51|3.3447
23:10:52|3.3447
23:10:53|3.3447
23:10:55|3.3447
23:10:56|3.3447
23:10:56|3.3447
23:10:57|3.3447
23:10:58|3.3447
23:10:59|3.3447
23:11:01|3.3447
23:11:02|3.3447
23:11:02|3.3447
23:11:04|3.3447
23:11:04|3.3447
23:11:05|3.3447
23:11:06|3.3447
23:11:07|3.3447
23:11:08|3.3447
23:11:10|3.3449
23:11:11|3.3449
23:11:11|3.3449
23:11:13|3.3449
23:11:13|3.3449
23:11:14|3.3449
23:11:15|3.3449
23:11:16|3.3449
23:11:17|3.3449
23:11:20|3.3449
23:11:21|3.3449
23:11:22|3.3473
23:11:23|3.3473
23:11:24|3.3474
23:11:26|3.3474
23:11:27|3.3474
23:11:28|3.3474
23:11:29|3.3474
23:11:29|3.3474
23:11:31|3.3497
23:11:33|3.3497
23:11:33|3.3497
23:11:34|3.3497
23:11:36|3.3497
23:11:37|3.3585
23:11:38|3.3588
23:11:39|3.3588
23:11:40|3.3588
23:11:41|3.3588
23:11:42|3.3588
23:11:43|3.3588
23:11:44|3.3588
23:11:45|3.3588
23:11:46|3.3601
23:11:47|3.3601
23:11:48|3.3601
23:11:49|3.3601
23:11:50|3.3613
23:11:51|3.3613
23:11:52|3.3613
23:11:53|3.3627
23:11:54|3.3677
23:11:55|3.3677
23:11:56|3.3677
23:11:57|3.3677
23:11:58|3.3677
23:11:59|3.3677
23:12:00|3.3677
23:12:01|3.3677
23:12:02|3.3677
23:12:03|3.3677
23:12:04|3.3677
23:12:05|3.3677
23:12:06|3.3677
23:12:07|3.3595
23:12:08|3.3595
23:12:09|3.3627
23:12:10|3.3585
23:12:11|3.3585
23:12:12|3.3585
23:12:13|3.3585
23:12:14|3.3585
23:12:16|3.3585
23:12:17|3.3585
23:12:18|3.3585
23:12:20|3.3585
23:12:21|3.3585
23:12:23|3.3585
23:12:24|3.358
23:12:25|3.358
23:12:26|3.355
23:12:27|3.355
23:12:28|3.355
23:12:29|3.355
23:12:30|3.355
23:12:31|3.355
23:12:32|3.355
23:12:33|3.355
23:12:34|3.355
23:12:35|3.355
23:12:36|3.355
23:12:37|3.355
23:12:38|3.355
23:12:39|3.355
23:12:40|3.355
23:12:41|3.355
23:12:42|3.3567
23:12:43|3.3567
23:12:44|3.3567
23:12:45|3.3567
23:12:46|3.3567
23:12:48|3.3567
23:12:49|3.3567
23:12:49|3.3567
23:12:50|3.3567
23:12:52|3.3567
23:12:53|3.3524
23:12:54|3.3524
23:12:55|3.3524
23:12:55|3.3524
23:12:57|3.3524
23:12:58|3.355
23:12:59|3.3512
23:13:01|3.3512
23:13:02|3.3512
23:13:03|3.3512
23:13:04|3.3479
23:13:05|3.3479
23:13:06|3.3479
23:13:07|3.3479
23:13:08|3.3479
23:13:09|3.3479
23:13:10|3.3479
23:13:11|3.3479
23:13:12|3.3479
23:13:13|3.3479
23:13:14|3.3477
23:13:15|3.3477
23:13:16|3.3477
23:13:17|3.3471
23:13:18|3.3443
23:13:19|3.3443
23:13:21|3.3443
23:13:23|3.3443
23:13:23|3.3443
23:13:25|3.3443
23:13:26|3.3443
23:13:27|3.3443
23:13:28|3.3443
23:13:29|3.3443
23:13:30|3.3443
23:13:31|3.3443
23:13:33|3.3552
23:13:34|3.3592
23:13:35|3.3592
23:13:36|3.3592
23:13:37|3.3592
23:13:38|3.3592
23:13:39|3.3591
23:13:41|3.3591
23:13:42|3.3591
23:13:43|3.3591
23:13:45|3.3591
23:13:45|3.3589
23:13:46|3.3589
23:13:47|3.3589
23:13:48|3.3589
23:13:49|3.359
23:13:50|3.359
23:13:51|3.359
23:13:52|3.359
23:13:53|3.359
23:13:54|3.359
23:13:55|3.359
23:13:56|3.359
23:13:57|3.3585
23:13:58|3.3585
23:13:59|3.3585
23:14:00|3.3585
23:14:01|3.3585
23:14:02|3.3585
23:14:03|3.3585
23:14:04|3.3585
23:14:05|3.3585
23:14:06|3.3585
23:14:07|3.3479
23:14:08|3.3479
23:14:09|3.3479
23:14:10|3.3479
23:14:11|3.3479
23:14:12|3.3479
23:14:13|3.3479
23:14:14|3.3479
23:14:15|3.3479
23:14:16|3.3479
23:14:17|3.3479
23:14:18|3.3479
23:14:19|3.3479
23:14:21|3.3479
23:14:22|3.3479
23:14:24|3.3479
23:14:25|3.3479
23:14:27|3.3479
23:14:27|3.3479
23:14:29|3.3479
23:14:30|3.3479
23:14:31|3.3479
23:14:32|3.3479
23:14:33|3.3479
23:14:34|3.3479
23:14:35|3.3479
23:14:36|3.3479
23:14:37|3.3479
23:14:38|3.3479
23:14:39|3.3479
23:14:40|3.3479
23:14:41|3.3479
23:14:42|3.3479
23:14:43|3.3479
23:14:44|3.3479
23:14:45|3.3479
23:14:46|3.3479
23:14:47|3.3479
23:14:48|3.3479
23:14:49|3.3525
23:14:50|3.3525
23:14:51|3.3525
23:14:52|3.3525
23:14:53|3.3525
23:14:54|3.3525
23:14:55|3.3525
23:14:56|3.3525
23:14:57|3.3525
23:14:58|3.345
23:14:59|3.345
23:15:00|3.3442
23:15:01|3.3442
23:15:02|3.3442
23:15:03|3.3442
23:15:04|3.3442
23:15:05|3.3443
23:15:06|3.3443
23:15:07|3.3443
23:15:08|3.3403
23:15:09|3.3403
23:15:10|3.3402
23:15:11|3.3385
23:15:12|3.3398
23:15:13|3.3398
23:15:14|3.3398
23:15:15|3.3359
23:15:16|3.335
23:15:17|3.335
23:15:18|3.3342
23:15:19|3.3327
23:15:20|3.3318
23:15:22|3.3297
23:15:24|3.3298
23:15:24|3.3318
23:15:27|3.3318
23:15:28|3.3254
23:15:30|3.3274
23:15:30|3.3274
23:15:32|3.3274
23:15:33|3.3274
23:15:35|3.3274
23:15:35|3.3274
23:15:36|3.3281
23:15:37|3.3268
23:15:39|3.3268
23:15:40|3.3268
23:15:41|3.3268
23:15:42|3.3373
23:15:44|3.3373
23:15:45|3.3313
23:15:46|3.3377
23:15:47|3.3377
23:15:48|3.3377
23:15:48|3.3377
23:15:50|3.3377
23:15:50|3.3377
23:15:51|3.3377
23:15:53|3.3377
23:15:53|3.3377
23:15:55|3.3377
23:15:56|3.3377
23:15:56|3.3377
23:15:58|3.3378
23:15:59|3.3378
23:15:59|3.3378
23:16:00|3.3378
23:16:02|3.3378
23:16:02|3.3409
23:16:04|3.3409
23:16:05|3.3449
23:16:06|3.3427
23:16:07|3.3427
23:16:08|3.3427
23:16:09|3.3455
23:16:10|3.3455
23:16:11|3.3455
23:16:12|3.3494
23:16:12|3.3494
23:16:14|3.3494
23:16:15|3.3494
23:16:16|3.3494
23:16:16|3.3494
23:16:17|3.3494
23:16:19|3.3505
23:16:20|3.3508
23:16:20|3.3508
23:16:21|3.3508
23:16:24|3.3475
23:16:25|3.3475
23:16:26|3.3537
23:16:28|3.355
23:16:29|3.3565
23:16:30|3.358
23:16:31|3.3585
23:16:32|3.3601
23:16:33|3.3603
23:16:34|3.3613
23:16:35|3.3635
23:16:36|3.3596
23:16:37|3.3596
23:16:39|3.3596
23:16:40|3.3596
23:16:41|3.3596
23:16:42|3.3647
23:16:43|3.3634
23:16:44|3.3636
23:16:45|3.3636
23:16:46|3.3636
23:16:46|3.3636
23:16:48|3.3636
23:16:49|3.3636
23:16:49|3.3636
23:16:50|3.3636
23:16:52|3.3627
23:16:52|3.3635
23:16:54|3.3635
23:16:55|3.36
23:16:56|3.36
23:16:56|3.3593
23:16:58|3.3593
23:16:59|3.3593
23:16:59|3.3593
23:17:00|3.3593
23:17:02|3.3593
23:17:02|3.3662
23:17:04|3.3662
23:17:04|3.3662
23:17:06|3.3662
23:17:06|3.3643
23:17:08|3.3682
23:17:09|3.3682
23:17:10|3.3694
23:17:11|3.3694
23:17:12|3.3694
23:17:12|3.3682
23:17:14|3.3682
23:17:15|3.3682
23:17:16|3.3682
23:17:17|3.3682
23:17:17|3.3682
23:17:19|3.3682
23:17:20|3.3682
23:17:21|3.3699
23:17:22|3.3737
23:17:23|3.3754
23:17:25|3.3802
23:17:27|3.3808
23:17:28|3.379
23:17:29|3.379
23:17:31|3.3691
23:17:31|3.3768
23:17:33|3.3768
23:17:34|3.3768
23:17:35|3.3718
23:17:36|3.3718
23:17:37|3.3718
23:17:38|3.3704
23:17:39|3.3704
23:17:40|3.3687
23:17:41|3.3665
23:17:42|3.3687
23:17:43|3.3708
23:17:44|3.3653
23:17:44|3.3704
23:17:46|3.3704
23:17:47|3.3704
23:17:48|3.3704
23:17:49|3.364
23:17:50|3.364
23:17:51|3.3653
23:17:52|3.364
23:17:53|3.3627
23:17:54|3.3627
23:17:55|3.3627
23:17:56|3.3718
23:17:57|3.3718
23:17:58|3.3718
23:17:59|3.3718
23:18:00|3.3718
23:18:01|3.3718
23:18:02|3.3718
23:18:03|3.3718
23:18:04|3.3718
23:18:05|3.3718
23:18:06|3.37
23:18:07|3.37
23:18:08|3.37
23:18:09|3.37
23:18:10|3.37
23:18:11|3.37
23:18:12|3.3695
23:18:13|3.3694
23:18:14|3.3694
23:18:15|3.3694
23:18:16|3.3694
23:18:17|3.3694
23:18:19|3.3693
23:18:20|3.3693
23:18:21|3.3693
23:18:21|3.3693
23:18:22|3.3693
23:18:24|3.3693
23:18:26|3.3693
23:18:27|3.3693
23:18:28|3.3693
23:18:29|3.3693
23:18:30|3.3693
23:18:32|3.3693
23:18:34|3.361
23:18:35|3.3646
23:18:35|3.3646
23:18:36|3.3646
23:18:37|3.3545
23:18:39|3.3542
23:18:39|3.3623
23:18:42|3.3623
23:18:42|3.3623
23:18:43|3.3623
23:18:44|3.3623
23:18:46|3.3629
23:18:46|3.3629
23:18:47|3.3629
23:18:48|3.3629
23:18:49|3.3629
23:18:51|3.3629
23:18:52|3.3629
23:18:52|3.3629
23:18:53|3.3555
23:18:55|3.3555
23:18:56|3.354
23:18:56|3.354
23:18:57|3.354
23:18:59|3.354
23:18:59|3.354
23:19:01|3.354
23:19:01|3.354
23:19:02|3.354
23:19:04|3.354
23:19:04|3.354
23:19:06|3.354
23:19:06|3.354
23:19:08|3.354
23:19:08|3.354
23:19:09|3.354
23:19:10|3.354
23:19:12|3.354
23:19:12|3.354
23:19:13|3.3551
23:19:15|3.355
23:19:16|3.3532
23:19:17|3.3532
23:19:18|3.3532
23:19:19|3.3532
23:19:20|3.3537
23:19:21|3.355
23:19:22|3.355
23:19:23|3.355
23:19:24|3.355
23:19:26|3.355
23:19:27|3.355
23:19:28|3.355
23:19:30|3.355
23:19:32|3.355
23:19:32|3.355
23:19:34|3.355
23:19:35|3.3512
23:19:36|3.3474
23:19:37|3.3474
23:19:38|3.3474
23:19:39|3.3474
23:19:40|3.3533
23:19:41|3.3533
23:19:43|3.3473
23:19:44|3.3473
23:19:45|3.3473
23:19:46|3.3512
23:19:47|3.3512
23:19:48|3.3512
23:19:49|3.3512
23:19:49|3.3512
23:19:50|3.3512
23:19:52|3.3512
23:19:53|3.3512
23:19:53|3.3512
23:19:55|3.3512
23:19:56|3.3512
23:19:56|3.3512
23:19:57|3.3512
23:19:59|3.3512
23:19:59|3.3512
23:20:01|3.3512
23:20:02|3.3512
23:20:03|3.3512
23:20:04|3.3512
23:20:04|3.3512
23:20:06|3.3512
23:20:06|3.3512
23:20:08|3.3512
23:20:09|3.3512
23:20:10|3.3548
23:20:10|3.3548
23:20:12|3.3548
23:20:12|3.3546
23:20:13|3.3512
23:20:15|3.3512
23:20:16|3.3512
23:20:16|3.3512
23:20:18|3.3512
23:20:18|3.3512
23:20:20|3.3512
23:20:20|3.3512
23:20:22|3.3512
23:20:23|3.3512
23:20:23|3.3512
23:20:25|3.359
23:20:26|3.359
23:20:28|3.359
23:20:29|3.359
23:20:30|3.359
23:20:31|3.359
23:20:32|3.359
23:20:33|3.3569
23:20:34|3.3569
23:20:35|3.3569
23:20:37|3.3569
23:20:38|3.3569
23:20:39|3.3569
23:20:39|3.3569
23:20:40|3.3569
23:20:42|3.3569
23:20:44|3.3569
23:20:45|3.3569
23:20:46|3.3532
23:20:47|3.3569
23:20:47|3.3569
23:20:49|3.3569
23:20:50|3.3569
23:20:52|3.3569
23:20:52|3.3569
23:20:53|3.3569
23:20:54|3.3569
23:20:55|3.3569
23:20:57|3.3569
23:20:57|3.3569
23:20:58|3.3569
23:20:59|3.3569
23:21:00|3.3569
23:21:01|3.3569
23:21:02|3.3569
23:21:03|3.3599
23:21:04|3.3611
23:21:06|3.3613
23:21:07|3.3613
23:21:08|3.3613
23:21:09|3.3613
23:21:10|3.3613
23:21:11|3.3613
23:21:13|3.3613
23:21:13|3.3613
23:21:14|3.3613
23:21:15|3.3613
23:21:16|3.3613
23:21:17|3.3613
23:21:19|3.3613
23:21:20|3.3613
23:21:21|3.3613
23:21:22|3.3613
23:21:23|3.3627
23:21:24|3.3627
23:21:25|3.3627
23:21:26|3.366
23:21:28|3.3689
23:21:30|3.3694
23:21:31|3.37
23:21:32|3.37
23:21:33|3.37
23:21:34|3.37
23:21:35|3.37
23:21:36|3.37
23:21:38|3.37
23:21:38|3.37
23:21:41|3.37
23:21:41|3.3697
23:21:43|3.3695
23:21:44|3.3695
23:21:46|3.3613
23:21:46|3.3613
23:21:47|3.3644
23:21:48|3.3644
23:21:49|3.3644
23:21:50|3.3644
23:21:51|3.3644
23:21:53|3.3644
23:21:53|3.3644
23:21:54|3.3644
23:21:55|3.3644
23:21:56|3.3644
23:21:57|3.3644
23:21:58|3.3644
23:21:59|3.3644
23:22:00|3.3644
23:22:01|3.3644
23:22:02|3.3644
23:22:03|3.3644
23:22:04|3.3644
23:22:05|3.3644
23:22:06|3.3644
23:22:07|3.3576
23:22:08|3.3576
23:22:09|3.3576
23:22:11|3.3561
23:22:12|3.3547
23:22:13|3.3547
23:22:14|3.3547
23:22:15|3.3566
23:22:16|3.3566
23:22:17|3.3566
23:22:18|3.3566
23:22:19|3.3527
23:22:20|3.3527
23:22:21|3.3527
23:22:22|3.3527
23:22:23|3.3527
23:22:24|3.3527
23:22:25|3.3527
23:22:26|3.3527
23:22:27|3.3527
23:22:29|3.3527
23:22:30|3.3601
23:22:32|3.3601
23:22:33|3.3524
23:22:34|3.3524
23:22:36|3.3524
23:22:36|3.3524
23:22:38|3.3524
23:22:38|3.3524
23:22:40|3.35
23:22:41|3.35
23:22:42|3.35
23:22:43|3.3471
23:22:44|3.3462
23:22:44|3.3456
23:22:46|3.3458
23:22:47|3.3458
23:22:48|3.3446
23:22:49|3.3436
23:22:50|3.3478
23:22:51|3.3478
23:22:52|3.3478
23:22:53|3.3478
23:22:54|3.3478
23:22:55|3.3478
23:22:56|3.3478
23:22:57|3.3478
23:22:58|3.3478
23:22:59|3.3478
23:23:00|3.3478
23:23:01|3.3478
23:23:02|3.3478
23:23:03|3.3478
23:23:04|3.3478
23:23:05|3.3478
23:23:06|3.3478
23:23:07|3.3478
23:23:08|3.3421
23:23:09|3.3428
23:23:10|3.3409
23:23:12|3.3407
23:23:13|3.3407
23:23:14|3.3407
23:23:15|3.3407
23:23:16|3.3407
23:23:17|3.3407
23:23:18|3.3407
23:23:19|3.3407
23:23:20|3.3407
23:23:21|3.3407
23:23:22|3.3407
23:23:23|3.3407
23:23:24|3.3407
23:23:25|3.3407
23:23:26|3.3457
23:23:27|3.3459
23:23:28|3.3459
23:23:30|3.3459
23:23:30|3.3459
23:23:32|3.3459
23:23:32|3.3459
23:23:34|3.3459
23:23:35|3.3459
23:23:35|3.3459
23:23:36|3.3459
23:23:37|3.3459
23:23:39|3.3459
23:23:40|3.3459
23:23:41|3.3459
23:23:42|3.3459
23:23:42|3.3459
23:23:45|3.3459
23:23:45|3.3459
23:23:47|3.3459
23:23:47|3.3459
23:23:48|3.3459
23:23:49|3.3459
23:23:50|3.3459
23:23:51|3.3459
23:23:52|3.3459
23:23:53|3.3459
23:23:54|3.3459
23:23:55|3.3459
23:23:56|3.3459
23:23:57|3.3459
23:23:58|3.3459
23:23:59|3.3459
23:24:00|3.3459
23:24:01|3.3459
23:24:03|3.3459
23:24:03|3.3459
23:24:05|3.3459
23:24:05|3.345
23:24:06|3.345
23:24:07|3.345
23:24:09|3.345
23:24:10|3.345
23:24:10|3.345
23:24:11|3.345
23:24:12|3.345
23:24:13|3.345
23:24:14|3.345
23:24:16|3.3407
23:24:17|3.3407
23:24:17|3.3407
23:24:18|3.3407
23:24:20|3.3407
23:24:20|3.3407
23:24:22|3.3482
23:24:22|3.3482
23:24:23|3.3482
23:24:24|3.3482
23:24:25|3.3482
23:24:26|3.3482
23:24:27|3.3482
23:24:28|3.3482
23:24:31|3.3482
23:24:32|3.3482
23:24:33|3.3482
23:24:35|3.3482
23:24:36|3.3482
23:24:36|3.3482
23:24:37|3.3504
23:24:38|3.3458
23:24:40|3.3458
23:24:41|3.3458
23:24:42|3.3458
23:24:43|3.3458
23:24:44|3.3494
23:24:45|3.3494
23:24:46|3.3494
23:24:48|3.3482
23:24:49|3.3502
23:24:50|3.3502
23:24:51|3.3502
23:24:51|3.3512
23:24:52|3.3523
23:24:54|3.3523
23:24:55|3.3523
23:24:56|3.3523
23:24:56|3.3523
23:24:57|3.3523
23:24:58|3.3519
23:24:59|3.3519
23:25:01|3.3519
23:25:01|3.3519
23:25:02|3.3519
23:25:03|3.3519
23:25:04|3.3519
23:25:06|3.3519
23:25:07|3.3519
23:25:08|3.3519
23:25:09|3.3381
23:25:10|3.3381
23:25:11|3.3362
23:25:12|3.3357
23:25:13|3.3357
23:25:14|3.3357
23:25:15|3.3357
23:25:16|3.3357
23:25:17|3.3357
23:25:18|3.3414
23:25:19|3.3414
23:25:20|3.3414
23:25:21|3.3414
23:25:22|3.3414
23:25:23|3.3405
23:25:24|3.3442
23:25:25|3.3487
23:25:27|3.3486
23:25:27|3.3486
23:25:28|3.3486
23:25:29|3.3486
23:25:32|3.3486
23:25:33|3.3486
23:25:35|3.3465
23:25:36|3.3464
23:25:37|3.3475
23:25:38|3.3475
23:25:39|3.3475
23:25:40|3.3475
23:25:41|3.3475
23:25:42|3.3475
23:25:43|3.3475
23:25:44|3.3475
23:25:45|3.3475
23:25:46|3.3475
23:25:47|3.3475
23:25:48|3.3475
23:25:50|3.3475
23:25:51|3.3467
23:25:51|3.3467
23:25:53|3.3467
23:25:53|3.3467
23:25:56|3.3467
23:25:56|3.3467
23:25:57|3.3467
23:25:59|3.3467
23:25:59|3.3467
23:26:00|3.3467
23:26:01|3.3467
23:26:02|3.3467
23:26:04|3.3467
23:26:05|3.3467
23:26:06|3.3467
23:26:07|3.3467
23:26:08|3.3467
23:26:09|3.3467
23:26:10|3.3467
23:26:11|3.3467
23:26:12|3.3467
23:26:13|3.3467
23:26:14|3.3467
23:26:15|3.3467
23:26:16|3.3467
23:26:17|3.3467
23:26:18|3.3467
23:26:19|3.3456
23:26:20|3.3456
23:26:21|3.3456
23:26:22|3.3456
23:26:23|3.3456
23:26:24|3.3456
23:26:25|3.3456
23:26:26|3.3456
23:26:27|3.3456
23:26:28|3.3456
23:26:29|3.3456
23:26:30|3.3456
23:26:32|3.3456
23:26:33|3.3455
23:26:34|3.3455
23:26:34|3.3455
23:26:37|3.3455
23:26:37|3.3455
23:26:39|3.3456
23:26:40|3.3456
23:26:40|3.3456
23:26:41|3.3456
23:26:43|3.3456
23:26:44|3.3456
23:26:45|3.3456
23:26:46|3.3456
23:26:46|3.3456
23:26:48|3.3456
23:26:49|3.3486
23:26:50|3.3494
23:26:51|3.3494
23:26:52|3.3494
23:26:53|3.3494
23:26:54|3.3511
23:26:55|3.3511
23:26:56|3.3511
23:26:57|3.3511
23:26:58|3.3511
23:26:59|3.3511
23:27:00|3.3511
23:27:01|3.3511
23:27:02|3.3511
23:27:03|3.3511
23:27:04|3.3511
23:27:05|3.3511
23:27:06|3.3509
23:27:07|3.3509
23:27:08|3.3508
23:27:09|3.3508
23:27:10|3.3508
23:27:11|3.3508
23:27:12|3.3508
23:27:14|3.3508
23:27:15|3.3508
23:27:16|3.3508
23:27:17|3.3508
23:27:18|3.3508
23:27:19|3.3508
23:27:20|3.3453
23:27:20|3.3453
23:27:21|3.3453
23:27:23|3.3453
23:27:24|3.3453
23:27:25|3.3453
23:27:26|3.3453
23:27:27|3.3453
23:27:28|3.3453
23:27:29|3.3453
23:27:30|3.3453
23:27:31|3.3453
23:27:33|3.3453
23:27:34|3.3453
23:27:35|3.3453
23:27:37|3.3453
23:27:38|3.3453
23:27:39|3.3453
23:27:40|3.3453
23:27:41|3.3453
23:27:42|3.3453
23:27:43|3.3453
23:27:44|3.3453
23:27:45|3.3453
23:27:46|3.3453
23:27:47|3.3453
23:27:48|3.3453
23:27:49|3.3453
23:27:50|3.3453
23:27:51|3.3453
23:27:52|3.3453
23:27:53|3.3453
23:27:54|3.3429
23:27:56|3.3429
23:27:56|3.3508
23:27:58|3.3508
23:27:58|3.3508
23:27:59|3.3508
23:28:00|3.3508
23:28:02|3.3508
23:28:04|3.3508
23:28:05|3.3508
23:28:07|3.3508
23:28:09|3.3508
23:28:11|3.3508
23:28:12|3.3508
23:28:14|3.3524
23:28:15|3.355
23:28:16|3.355
23:28:18|3.3596
23:28:19|3.3595
23:28:20|3.3595
23:28:20|3.3595
23:28:22|3.3595
23:28:23|3.3595
23:28:24|3.3595
23:28:25|3.3595
23:28:26|3.3595
23:28:27|3.3595
23:28:28|3.3607
23:28:29|3.3613
23:28:30|3.3633
23:28:31|3.3647
23:28:31|3.3647
23:28:33|3.3662
23:28:34|3.3682
23:28:34|3.3707
23:28:36|3.3707
23:28:37|3.3716
23:28:38|3.369
23:28:39|3.3676
23:28:40|3.3676
23:28:41|3.369
23:28:42|3.3681
23:28:42|3.3681
23:28:44|3.3676
23:28:45|3.3676
23:28:46|3.3676
23:28:47|3.3676
23:28:47|3.3676
23:28:49|3.3676
23:28:50|3.3676
23:28:50|3.3651
23:28:51|3.3651
23:28:53|3.3651
23:28:53|3.3651
23:28:55|3.3651
23:28:57|3.3651
23:28:58|3.3651
23:28:58|3.3651
23:28:59|3.3651
23:29:00|3.3651
23:29:01|3.3651
23:29:02|3.3651
23:29:05|3.3651
23:29:06|3.369
23:29:08|3.369
23:29:09|3.3731
23:29:10|3.3731
23:29:11|3.374
23:29:12|3.3745
23:29:12|3.3772
23:29:15|3.3723
23:29:15|3.3781
23:29:16|3.3787
23:29:18|3.382
23:29:19|3.3781
23:29:19|3.376
23:29:21|3.3774
23:29:21|3.3787
23:29:22|3.3762
23:29:24|3.37
23:29:24|3.37
23:29:26|3.3685
23:29:26|3.3685
23:29:27|3.37
23:29:29|3.37
23:29:30|3.3688
23:29:31|3.3688
23:29:32|3.37
23:29:32|3.3761
23:29:33|3.3761
23:29:36|3.382
23:29:36|3.382
23:29:37|3.382
23:29:38|3.3767
23:29:39|3.3736
23:29:40|3.3805
23:29:41|3.3805
23:29:42|3.3805
23:29:43|3.3805
23:29:44|3.3805
23:29:45|3.3805
23:29:46|3.3805
23:29:47|3.3805
23:29:48|3.3805
23:29:49|3.3805
23:29:50|3.3796
23:29:51|3.3796
23:29:52|3.3796
23:29:53|3.3796
23:29:54|3.3796
23:29:55|3.3796
23:29:56|3.3796
23:29:57|3.379
23:29:58|3.379
23:29:59|3.379
23:30:00|3.3787
23:30:01|3.3722
23:30:02|3.3722
23:30:03|3.3722
23:30:05|3.3685
23:30:07|3.3685
23:30:08|3.3685
23:30:09|3.3685
23:30:10|3.3685
23:30:11|3.3685
23:30:12|3.3685
23:30:13|3.3685
23:30:14|3.3756
23:30:15|3.3756
23:30:16|3.3691
23:30:16|3.3691
23:30:18|3.3691
23:30:19|3.3691
23:30:20|3.3756
23:30:21|3.3756
23:30:22|3.3693
23:30:23|3.3693
23:30:24|3.3693
23:30:25|3.3693
23:30:26|3.3693
23:30:27|3.3755
23:30:28|3.3755
23:30:28|3.3701
23:30:30|3.3752
23:30:31|3.3752
23:30:33|3.3694
23:30:35|3.3694
23:30:35|3.3694
23:30:36|3.3763
23:30:37|3.3763
23:30:38|3.3763
23:30:39|3.3763
23:30:40|3.3763
23:30:41|3.3763
23:30:42|3.3763
23:30:43|3.3763
23:30:45|3.3752
23:30:46|3.3753
23:30:47|3.3753
23:30:48|3.3707
23:30:49|3.3685
23:30:50|3.3685
23:30:51|3.3685
23:30:52|3.3685
23:30:53|3.3685
23:30:54|3.3685
23:30:55|3.3685
23:30:56|3.3685
23:30:57|3.3685
23:30:58|3.3685
23:30:59|3.3685
23:31:00|3.37
23:31:01|3.37
23:31:02|3.3719
23:31:03|3.3655
23:31:04|3.3655
23:31:05|3.3649
23:31:07|3.3641
23:31:09|3.3641
23:31:10|3.3641
23:31:12|3.3641
23:31:12|3.3641
23:31:13|3.3641
23:31:15|3.365
23:31:17|3.3652
23:31:18|3.3652
23:31:18|3.3693
23:31:20|3.3693
23:31:21|3.3693
23:31:21|3.3693
23:31:22|3.3693
23:31:24|3.3693
23:31:25|3.3651
23:31:26|3.3651
23:31:27|3.3651
23:31:28|3.3651
23:31:29|3.3697
23:31:30|3.3697
23:31:30|3.3697
23:31:32|3.3655
23:31:32|3.3655
23:31:34|3.3655
23:31:35|3.3655
23:31:36|3.3655
23:31:37|3.3655
23:31:38|3.3655
23:31:39|3.3655
23:31:40|3.3655
23:31:40|3.3655
23:31:42|3.3667
23:31:43|3.3667
23:31:44|3.3704
23:31:44|3.3704
23:31:46|3.3671
23:31:46|3.3671
23:31:47|3.3671
23:31:49|3.3671
23:31:50|3.3671
23:31:51|3.3671
23:31:52|3.3671
23:31:53|3.3671
23:31:53|3.3671
23:31:55|3.3671
23:31:55|3.3671
23:31:57|3.3671
23:31:58|3.3671
23:31:59|3.3671
23:32:00|3.3671
23:32:00|3.3671
23:32:02|3.3671
23:32:03|3.3671
23:32:04|3.369
23:32:06|3.369
23:32:08|3.3675
23:32:09|3.3651
23:32:10|3.3659
23:32:12|3.3662
23:32:14|3.3662
23:32:14|3.3697
23:32:16|3.3697
23:32:17|3.3697
23:32:18|3.3657
23:32:19|3.3657
23:32:20|3.3657
23:32:22|3.3705
23:32:23|3.3705
23:32:24|3.3705
23:32:25|3.3705
23:32:26|3.3705
23:32:27|3.3705
23:32:28|3.3705
23:32:28|3.3705
23:32:31|3.3705
23:32:32|3.3705
23:32:32|3.3705
23:32:33|3.3635
23:32:34|3.3635
23:32:35|3.3635
23:32:36|3.3635
23:32:37|3.3634
23:32:38|3.3634
23:32:40|3.3634
23:32:41|3.3634
23:32:41|3.3668
23:32:42|3.3668
23:32:44|3.3668
23:32:44|3.3668
23:32:45|3.3668
23:32:47|3.3668
23:32:47|3.3668
23:32:49|3.3668
23:32:50|3.3616
23:32:50|3.3616
23:32:52|3.3616
23:32:52|3.3616
23:32:53|3.3603
23:32:54|3.3603
23:32:56|3.3603
23:32:56|3.3603
23:32:58|3.3594
23:32:58|3.36
23:32:59|3.36
23:33:01|3.3577
23:33:01|3.3577
23:33:02|3.3577
23:33:04|3.3577
23:33:05|3.3577
23:33:05|3.3577
23:33:07|3.3577
23:33:09|3.3577
23:33:10|3.3577
23:33:11|3.3577
23:33:12|3.3577
23:33:13|3.3577
23:33:14|3.3577
23:33:15|3.3577
23:33:16|3.3577
23:33:18|3.3595
23:33:19|3.3585
23:33:21|3.3585
23:33:21|3.3585
23:33:23|3.3585
23:33:24|3.3571
23:33:26|3.3567
23:33:26|3.3567
23:33:28|3.3561
23:33:28|3.3561
23:33:29|3.3522
23:33:30|3.35
23:33:31|3.35
23:33:33|3.3542
23:33:34|3.3546
23:33:35|3.3546
23:33:36|3.3546
23:33:38|3.3546
23:33:39|3.3542
23:33:39|3.3542
23:33:40|3.3542
23:33:42|3.3542
23:33:43|3.3542
23:33:44|3.3542
23:33:44|3.3542
23:33:46|3.3542
23:33:46|3.3542
23:33:49|3.3542
23:33:49|3.3542
23:33:50|3.3542
23:33:51|3.3544
23:33:53|3.3544
23:33:53|3.3612
23:33:54|3.3612
23:33:55|3.3543
23:33:58|3.3543
23:33:58|3.3543
23:33:59|3.3543
23:34:01|3.3543
23:34:02|3.3535
23:34:03|3.3535
23:34:04|3.3535
23:34:05|3.3535
23:34:06|3.3535
23:34:07|3.3535
23:34:08|3.3535
23:34:10|3.3487
23:34:11|3.3505
23:34:13|3.3485
23:34:13|3.348
23:34:15|3.348
23:34:16|3.348
23:34:17|3.348
23:34:18|3.348
23:34:20|3.348
23:34:21|3.348
23:34:22|3.348
23:34:23|3.348
23:34:24|3.348
23:34:25|3.35
23:34:26|3.35
23:34:27|3.35
23:34:28|3.35
23:34:29|3.35
23:34:30|3.35
23:34:31|3.3443
23:34:32|3.3438
23:34:33|3.3428
23:34:34|3.3428
23:34:35|3.3428
23:34:36|3.3428
23:34:37|3.3428
23:34:38|3.3445
23:34:38|3.3445
23:34:39|3.3445
23:34:42|3.3445
23:34:43|3.3437
23:34:43|3.3437
23:34:45|3.3437
23:34:45|3.3437
23:34:48|3.3437
23:34:48|3.3437
23:34:49|3.3437
23:34:50|3.3437
23:34:51|3.3428
23:34:52|3.3428
23:34:53|3.3428
23:34:54|3.3428
23:34:55|3.3472
23:34:56|3.3472
23:34:57|3.3472
23:34:58|3.3472
23:34:59|3.3472
23:35:00|3.3472
23:35:01|3.3472
23:35:02|3.3472
23:35:03|3.3472
23:35:04|3.3451
23:35:05|3.3451
23:35:06|3.3451
23:35:07|3.3451
23:35:08|3.3451
23:35:10|3.3451
23:35:12|3.3451
23:35:13|3.3451
23:35:15|3.3451
23:35:15|3.3451
23:35:18|3.3437
23:35:18|3.3437
23:35:20|3.3437
23:35:20|3.3437
23:35:21|3.3437
23:35:22|3.3437
23:35:23|3.3437
23:35:24|3.3437
23:35:25|3.3437
23:35:26|3.3437
23:35:28|3.3437
23:35:28|3.3437
23:35:30|3.3437
23:35:31|3.3437
23:35:32|3.3437
23:35:33|3.3437
23:35:34|3.3437
23:35:35|3.3437
23:35:36|3.3437
23:35:37|3.3437
23:35:38|3.3437
23:35:39|3.3515
23:35:40|3.3515
23:35:41|3.3515
23:35:42|3.3515
23:35:43|3.3515
23:35:44|3.3449
23:35:45|3.3449
23:35:46|3.3449
23:35:47|3.3449
23:35:48|3.3449
23:35:49|3.3449
23:35:50|3.3449
23:35:51|3.3449
23:35:52|3.3449
23:35:53|3.3449
23:35:54|3.3449
23:35:55|3.3449
23:35:56|3.3449
23:35:57|3.3449
23:35:58|3.3449
23:35:59|3.3449
23:36:00|3.3449
23:36:01|3.3476
23:36:02|3.3476
23:36:03|3.3476
23:36:04|3.3476
23:36:05|3.3476
23:36:06|3.3476
23:36:07|3.3476
23:36:08|3.3476
23:36:09|3.3476
23:36:10|3.3476
23:36:12|3.3476
23:36:13|3.3476
23:36:15|3.3476
23:36:16|3.3476
23:36:18|3.3476
23:36:19|3.3449
23:36:21|3.3417
23:36:22|3.3417
23:36:22|3.3413
23:36:24|3.3425
23:36:25|3.3425
23:36:26|3.3425
23:36:27|3.3425
23:36:28|3.3425
23:36:29|3.3378
23:36:30|3.3378
23:36:31|3.3355
23:36:32|3.3346
23:36:33|3.3336
23:36:34|3.3325
23:36:35|3.3319
23:36:36|3.3176
23:36:37|3.3202
23:36:38|3.3202
23:36:39|3.3202
23:36:40|3.3202
23:36:41|3.3202
23:36:42|3.3261
23:36:43|3.3261
23:36:44|3.3303
23:36:45|3.3303
23:36:46|3.3303
23:36:47|3.3303
23:36:48|3.3304
23:36:49|3.3304
23:36:50|3.3304
23:36:51|3.3304
23:36:52|3.3304
23:36:53|3.3304
23:36:54|3.3304
23:36:55|3.3304
23:36:56|3.3304
23:36:57|3.3304
23:36:58|3.3304
23:36:59|3.3304
23:37:00|3.3304
23:37:01|3.3304
23:37:02|3.3304
23:37:03|3.3304
23:37:04|3.3304
23:37:05|3.3304
23:37:06|3.33
23:37:07|3.3298
23:37:08|3.3298
23:37:09|3.3298
23:37:10|3.3298
23:37:11|3.3298
23:37:13|3.3298
23:37:15|3.3298
23:37:16|3.321
23:37:17|3.3209
23:37:19|3.3202
23:37:20|3.321
23:37:21|3.321
23:37:23|3.321
23:37:25|3.3171
23:37:26|3.315
23:37:27|3.3176
23:37:28|3.3149
23:37:29|3.3142
23:37:30|3.3173
23:37:31|3.3203
23:37:32|3.3203
23:37:33|3.3203
23:37:34|3.32
23:37:35|3.32
23:37:36|3.32
23:37:37|3.32
23:37:38|3.32
23:37:39|3.32
23:37:40|3.32
23:37:41|3.32
23:37:42|3.32
23:37:43|3.32
23:37:44|3.32
23:37:45|3.32
23:37:46|3.32
23:37:47|3.32
23:37:48|3.32
23:37:49|3.32
23:37:50|3.32
23:37:51|3.32
23:37:52|3.3212
23:37:53|3.3212
23:37:54|3.3212
23:37:55|3.3212
23:37:56|3.3212
23:37:57|3.3212
23:37:58|3.3212
23:37:59|3.3212
23:38:00|3.3212
23:38:01|3.3212
23:38:02|3.3212
23:38:03|3.3212
23:38:04|3.3212
23:38:05|3.3212
23:38:06|3.3212
23:38:07|3.3212
23:38:08|3.3203
23:38:09|3.3203
23:38:10|3.3203
23:38:11|3.3203
23:38:12|3.3203
23:38:14|3.3203
23:38:16|3.3203
23:38:17|3.3203
23:38:19|3.3139
23:38:20|3.3114
23:38:20|3.3114
23:38:22|3.31
23:38:23|3.3144
23:38:24|3.3144
23:38:25|3.3144
23:38:27|3.3144
23:38:28|3.31
23:38:29|3.31
23:38:29|3.31
23:38:31|3.31
23:38:32|3.31
23:38:33|3.31
23:38:34|3.31
23:38:35|3.31
23:38:36|3.31
23:38:37|3.3106
23:38:38|3.3106
23:38:38|3.3106
23:38:40|3.3106
23:38:41|3.3106
23:38:42|3.3185
23:38:43|3.3185
23:38:43|3.3185
23:38:44|3.3185
23:38:46|3.3193
23:38:47|3.3193
23:38:48|3.3193
23:38:48|3.3193
23:38:50|3.3193
23:38:51|3.3193
23:38:52|3.3193
23:38:53|3.3191
23:38:54|3.3191
23:38:55|3.3191
23:38:56|3.3191
23:38:57|3.3191
23:38:58|3.3191
23:38:59|3.3191
23:39:00|3.3191
23:39:01|3.3191
23:39:02|3.3191
23:39:03|3.3101
23:39:03|3.3059
23:39:05|3.3054
23:39:06|3.3041
23:39:07|3.3041
23:39:07|3.3041
23:39:09|3.3081
23:39:09|3.3081
23:39:11|3.3081
23:39:12|3.3081
23:39:14|3.308
23:39:16|3.308
23:39:16|3.308
23:39:18|3.308
23:39:20|3.308
23:39:22|3.3108
23:39:22|3.3023
23:39:24|3.3011
23:39:24|3.2993
23:39:26|3.298
23:39:27|3.2999
23:39:27|3.2999
23:39:29|3.3
23:39:30|3.3
23:39:30|3.3
23:39:32|3.3
23:39:33|3.3
23:39:34|3.3
23:39:35|3.3
23:39:36|3.3
23:39:37|3.3
23:39:38|3.3
23:39:40|3.3
23:39:41|3.2979
23:39:42|3.3044
23:39:43|3.3044
23:39:44|3.305
23:39:45|3.305
23:39:46|3.305
23:39:47|3.305
23:39:48|3.305
23:39:49|3.305
23:39:50|3.305
23:39:51|3.305
23:39:52|3.305
23:39:53|3.305
23:39:54|3.3048
23:39:55|3.3064
23:39:56|3.3064
23:39:57|3.3064
23:39:58|3.31
23:39:59|3.31
23:40:00|3.31
23:40:01|3.3149
23:40:02|3.3149
23:40:03|3.3149
23:40:04|3.3173
23:40:06|3.3193
23:40:06|3.3193
23:40:08|3.3193
23:40:09|3.3193
23:40:09|3.3193
23:40:10|3.3193
23:40:12|3.3193
23:40:12|3.3193
23:40:13|3.3193
23:40:16|3.3193
23:40:17|3.3193
23:40:19|3.3193
23:40:20|3.3193
23:40:21|3.3193
23:40:22|3.3193
23:40:23|3.3193
23:40:23|3.3193
23:40:25|3.3193
23:40:26|3.3193
23:40:27|3.3193
23:40:28|3.3193
23:40:29|3.3193
23:40:30|3.3193
23:40:31|3.3193
23:40:31|3.3193
23:40:32|3.3193
23:40:34|3.3193
23:40:35|3.3132
23:40:36|3.312
23:40:37|3.312
23:40:37|3.312
23:40:39|3.312
23:40:40|3.312
23:40:40|3.3063
23:40:42|3.3035
23:40:43|3.3035
23:40:44|3.3032
23:40:45|3.3025
23:40:46|3.3015
23:40:48|3.3004
23:40:49|3.3004
23:40:50|3.3004
23:40:51|3.3004
23:40:52|3.3004
23:40:52|3.3004
23:40:54|3.3004
23:40:54|3.3004
23:40:56|3.3004
23:40:57|3.2983
23:40:57|3.3038
23:40:59|3.3038
23:41:00|3.3006
23:41:00|3.3006
23:41:02|3.3006
23:41:03|3.3006
23:41:04|3.3006
23:41:05|3.3006
23:41:06|3.3006
23:41:07|3.3006
23:41:07|3.3006
23:41:08|3.305
23:41:09|3.305
23:41:10|3.305
23:41:11|3.305
23:41:12|3.305
23:41:14|3.305
23:41:15|3.305
23:41:17|3.305
23:41:17|3.3004
23:41:19|3.3004
23:41:21|3.3004
23:41:22|3.3004
23:41:23|3.3004
23:41:24|3.2977
23:41:25|3.2947
23:41:27|3.2881
23:41:28|3.2939
23:41:29|3.2939
23:41:29|3.2939
23:41:30|3.2939
23:41:31|3.2974
23:41:33|3.2974
23:41:33|3.2974
23:41:36|3.2987
23:41:36|3.3024
23:41:37|3.3024
23:41:38|3.3024
23:41:39|3.3024
23:41:40|3.3024
23:41:41|3.3024
23:41:43|3.3024
23:41:43|3.3024
23:41:44|3.3024
23:41:46|3.3024
23:41:47|3.3024
23:41:47|3.3024
23:41:48|3.3024
23:41:49|3.3024
23:41:50|3.3024
23:41:51|3.3024
23:41:52|3.3024
23:41:53|3.3024
23:41:54|3.3024
23:41:55|3.3024
23:41:57|3.3024
23:41:58|3.3088
23:41:58|3.3102
23:41:59|3.3102
23:42:00|3.306
23:42:01|3.306
23:42:02|3.306
23:42:03|3.306
23:42:04|3.306
23:42:05|3.306
23:42:06|3.306
23:42:07|3.306
23:42:08|3.306
23:42:09|3.306
23:42:10|3.306
23:42:11|3.306
23:42:12|3.306
23:42:13|3.306
23:42:14|3.306
23:42:15|3.306
23:42:17|3.306
23:42:19|3.306
23:42:21|3.306
23:42:22|3.2937
23:42:23|3.2937
23:42:25|3.2937
23:42:25|3.2938
23:42:26|3.2938
23:42:27|3.2938
23:42:28|3.2985
23:42:29|3.2985
23:42:30|3.2983
23:42:31|3.2983
23:42:32|3.2983
23:42:33|3.2983
23:42:35|3.2983
23:42:35|3.2983
23:42:36|3.292
23:42:37|3.292
23:42:38|3.292
23:42:39|3.292
23:42:40|3.292
23:42:41|3.292
23:42:43|3.292
23:42:43|3.292
23:42:45|3.292
23:42:46|3.292
23:42:46|3.292
23:42:47|3.292
23:42:49|3.292
23:42:50|3.2913
23:42:51|3.2913
23:42:52|3.2913
23:42:53|3.2913
23:42:54|3.2913
23:42:55|3.2913
23:42:57|3.2913
23:42:58|3.2913
23:42:59|3.2901
23:42:59|3.2901
23:43:00|3.2913
23:43:01|3.2929
23:43:02|3.2929
23:43:03|3.2904
23:43:04|3.2879
23:43:06|3.2879
23:43:07|3.2879
23:43:08|3.2879
23:43:08|3.2879
23:43:09|3.2879
23:43:11|3.2879
23:43:11|3.2879
23:43:12|3.2879
23:43:14|3.2875
23:43:15|3.2875
23:43:16|3.2875
23:43:18|3.2875
23:43:20|3.285
23:43:20|3.285
23:43:22|3.285
23:43:22|3.285
23:43:25|3.285
23:43:25|3.285
23:43:27|3.2844
23:43:29|3.284
23:43:29|3.2807
23:43:31|3.2803
23:43:32|3.2803
23:43:33|3.2786
23:43:33|3.2784
23:43:35|3.2784
23:43:35|3.2824
23:43:38|3.2824
23:43:38|3.28
23:43:40|3.28
23:43:40|3.29
23:43:42|3.29
23:43:43|3.29
23:43:44|3.29
23:43:45|3.2824
23:43:46|3.2824
23:43:47|3.2824
23:43:47|3.2824
23:43:49|3.2824
23:43:49|3.2824
23:43:50|3.2824
23:43:51|3.2824
23:43:52|3.2824
23:43:53|3.2824
23:43:54|3.2896
23:43:55|3.2896
23:43:57|3.2896
23:43:57|3.2896
23:43:58|3.2896
23:44:00|3.2896
23:44:01|3.2896
23:44:01|3.2896
23:44:03|3.2899
23:44:03|3.29
23:44:05|3.29
23:44:06|3.29
23:44:06|3.29
23:44:08|3.29
23:44:09|3.29
23:44:09|3.29
23:44:11|3.29
23:44:11|3.29
23:44:12|3.29
23:44:14|3.29
23:44:15|3.29
23:44:16|3.29
23:44:18|3.29
23:44:20|3.29
23:44:20|3.29
23:44:22|3.29
23:44:23|3.2899
23:44:24|3.29
23:44:26|3.29
23:44:26|3.29
23:44:28|3.29
23:44:29|3.29
23:44:30|3.29
23:44:31|3.29
23:44:33|3.29
23:44:34|3.29
23:44:34|3.29
23:44:36|3.29
23:44:37|3.29
23:44:38|3.29
23:44:39|3.29
23:44:39|3.29
23:44:40|3.29
23:44:41|3.2878
23:44:43|3.2878
23:44:44|3.2878
23:44:45|3.2878
23:44:46|3.2878
23:44:46|3.2878
23:44:47|3.2878
23:44:49|3.2878
23:44:50|3.2878
23:44:50|3.2881
23:44:52|3.2881
23:44:52|3.2881
23:44:53|3.2881
23:44:54|3.2881
23:44:56|3.286
23:44:58|3.286
23:44:58|3.286
23:44:59|3.286
23:45:00|3.286
23:45:01|3.286
23:45:02|3.286
23:45:03|3.286
23:45:04|3.286
23:45:05|3.286
23:45:06|3.286
23:45:07|3.2928
23:45:08|3.2928
23:45:09|3.2929
23:45:10|3.2929
23:45:11|3.2929
23:45:12|3.2929
23:45:13|3.2929
23:45:14|3.2929
23:45:15|3.2929
23:45:16|3.2929
23:45:17|3.2929
23:45:18|3.2852
23:45:20|3.2852
23:45:22|3.2852
23:45:23|3.2852
23:45:24|3.2935
23:45:25|3.2958
23:45:26|3.2966
23:45:28|3.3044
23:45:28|3.3044
23:45:30|3.3044
23:45:30|3.3044
23:45:32|3.2943
23:45:32|3.2943
23:45:33|3.2943
23:45:34|3.2943
23:45:36|3.2943
23:45:37|3.2943
23:45:37|3.2943
23:45:38|3.3042
23:45:39|3.303
23:45:41|3.303
23:45:41|3.303
23:45:43|3.3028
23:45:44|3.3043
23:45:44|3.3043
23:45:45|3.3042
23:45:46|3.3042
23:45:48|3.3042
23:45:48|3.3042
23:45:49|3.3042
23:45:50|3.3041
23:45:51|3.3041
23:45:52|3.2971
23:45:54|3.2971
23:45:55|3.3037
23:45:55|3.3037
23:45:56|3.2921
23:45:58|3.2851
23:45:59|3.2841
23:46:00|3.2833
23:46:00|3.2804
23:46:02|3.2878
23:46:03|3.2882
23:46:04|3.2882
23:46:04|3.2882
23:46:05|3.2882
23:46:06|3.2882
23:46:07|3.2882
23:46:08|3.2831
23:46:10|3.2865
23:46:10|3.2803
23:46:13|3.2776
23:46:14|3.2766
23:46:15|3.2823
23:46:16|3.2816
23:46:17|3.2816
23:46:18|3.2736
23:46:19|3.2736
23:46:20|3.2736
23:46:22|3.2787
23:46:24|3.2787
23:46:25|3.2787
23:46:26|3.2735
23:46:26|3.2735
23:46:27|3.2735
23:46:29|3.2735
23:46:30|3.2735
23:46:31|3.2735
23:46:31|3.2735
23:46:33|3.2727
23:46:34|3.2727
23:46:36|3.2727
23:46:37|3.2727
23:46:38|3.2727
23:46:39|3.2727
23:46:40|3.2727
23:46:41|3.2727
23:46:42|3.2727
23:46:43|3.2807
23:46:44|3.2807
23:46:45|3.2807
23:46:46|3.2807
23:46:47|3.2773
23:46:48|3.2773
23:46:49|3.2773
23:46:50|3.2773
23:46:51|3.2773
23:46:52|3.2773
23:46:53|3.2773
23:46:54|3.2773
23:46:55|3.2773
23:46:56|3.2773
23:46:57|3.2773
23:46:58|3.2773
23:46:59|3.2827
23:47:00|3.2801
23:47:01|3.28
23:47:02|3.28
23:47:03|3.28
23:47:04|3.28
23:47:05|3.28
23:47:06|3.28
23:47:07|3.28
23:47:08|3.28
23:47:09|3.28
23:47:10|3.28
23:47:11|3.28
23:47:12|3.2803
23:47:13|3.2802
23:47:14|3.2802
23:47:15|3.2802
23:47:16|3.2802
23:47:17|3.2802
23:47:18|3.2802
23:47:19|3.2802
23:47:20|3.2802
23:47:21|3.28
23:47:22|3.28
23:47:24|3.28
23:47:26|3.2813
23:47:26|3.28
23:47:28|3.28
23:47:30|3.28
23:47:30|3.2809
23:47:31|3.2863
23:47:32|3.2867
23:47:33|3.2867
23:47:35|3.2867
23:47:35|3.2867
23:47:36|3.2867
23:47:37|3.285
23:47:38|3.285
23:47:39|3.285
23:47:40|3.285
23:47:41|3.285
23:47:42|3.285
23:47:43|3.285
23:47:45|3.2818
23:47:45|3.2833
23:47:46|3.2833
23:47:47|3.28
23:47:48|3.28
23:47:50|3.28
23:47:50|3.2801
23:47:52|3.2801
23:47:52|3.2801
23:47:53|3.2801
23:47:54|3.2801
23:47:55|3.28
23:47:56|3.28
23:47:57|3.28
23:47:58|3.28
23:47:59|3.28
23:48:00|3.28
23:48:01|3.28
23:48:03|3.28
23:48:03|3.28
23:48:04|3.28
23:48:05|3.28
23:48:06|3.28
23:48:07|3.28
23:48:09|3.28
23:48:10|3.28
23:48:11|3.2837
23:48:12|3.2801
23:48:13|3.2801
23:48:14|3.2801
23:48:15|3.2801
23:48:16|3.2801
23:48:17|3.2801
23:48:18|3.2801
23:48:19|3.2801
23:48:20|3.2801
23:48:21|3.2801
23:48:22|3.2801
23:48:24|3.2801
23:48:26|3.2801
23:48:27|3.2801
23:48:28|3.2801
23:48:29|3.2801
23:48:30|3.2801
23:48:31|3.2801
23:48:31|3.2801
23:48:32|3.2801
23:48:34|3.2801
23:48:35|3.2801
23:48:36|3.2801
23:48:38|3.2801
23:48:38|3.2867
23:48:39|3.2867
23:48:40|3.2867
23:48:41|3.2867
23:48:42|3.2867
23:48:43|3.2867
23:48:45|3.2867
23:48:46|3.2867
23:48:47|3.2867
23:48:48|3.2801
23:48:49|3.28
23:48:50|3.28
23:48:51|3.2829
23:48:52|3.2829
23:48:53|3.2829
23:48:54|3.2829
23:48:55|3.2829
23:48:56|3.2829
23:48:57|3.2829
23:48:58|3.2829
23:48:59|3.2829
23:49:00|3.2829
23:49:01|3.2829
23:49:03|3.2829
23:49:03|3.2829
23:49:04|3.2829
23:49:05|3.2829
23:49:06|3.2829
23:49:07|3.2803
23:49:08|3.2803
23:49:09|3.2803
23:49:10|3.2803
23:49:11|3.2803
23:49:12|3.2803
23:49:13|3.2803
23:49:14|3.2803
23:49:15|3.2803
23:49:17|3.28
23:49:17|3.28
23:49:18|3.28
23:49:19|3.28
23:49:20|3.28
23:49:21|3.28
23:49:22|3.28
23:49:24|3.28
23:49:25|3.28
23:49:26|3.28
23:49:27|3.28
23:49:28|3.28
23:49:29|3.28
23:49:30|3.2821
23:49:31|3.2821
23:49:33|3.2821
23:49:34|3.2821
23:49:35|3.2821
23:49:37|3.2821
23:49:38|3.2821
23:49:38|3.28
23:49:39|3.28
23:49:40|3.28
23:49:42|3.28
23:49:43|3.2801
23:49:44|3.28
23:49:45|3.28
23:49:46|3.28
23:49:46|3.28
23:49:47|3.28
23:49:49|3.28
23:49:50|3.28
23:49:50|3.28
23:49:51|3.28
23:49:52|3.28
23:49:53|3.28
23:49:55|3.28
23:49:56|3.28
23:49:56|3.28
23:49:58|3.28
23:49:58|3.28
23:49:59|3.28
23:50:00|3.28
23:50:01|3.28
23:50:02|3.28
23:50:03|3.28
23:50:05|3.28
23:50:06|3.2815
23:50:06|3.28
23:50:07|3.28
23:50:09|3.28
23:50:10|3.28
23:50:11|3.28
23:50:11|3.28
23:50:12|3.28
23:50:13|3.28
23:50:14|3.28
23:50:15|3.28
23:50:16|3.28
23:50:18|3.28
23:50:19|3.28
23:50:19|3.28
23:50:20|3.28
23:50:21|3.28
23:50:22|3.28
23:50:23|3.28
23:50:26|3.28
23:50:26|3.28
23:50:27|3.28
23:50:29|3.28
23:50:30|3.2822
23:50:31|3.2822
23:50:32|3.2822
23:50:33|3.2822
23:50:34|3.2822
23:50:35|3.2822
23:50:36|3.2822
23:50:37|3.2822
23:50:39|3.2822
23:50:40|3.2822
23:50:41|3.2822
23:50:41|3.2822
23:50:43|3.2801
23:50:44|3.2801
23:50:45|3.2801
23:50:46|3.2801
23:50:47|3.2851
23:50:48|3.2851
23:50:50|3.2851
23:50:50|3.2851
23:50:51|3.2851
23:50:52|3.2851
23:50:53|3.2851
23:50:54|3.2851
23:50:56|3.2851
23:50:56|3.2851
23:50:57|3.2801
23:50:58|3.2801
23:50:59|3.2801
23:51:01|3.2801
23:51:02|3.2801
23:51:03|3.2801
23:51:04|3.2839
23:51:05|3.2839
23:51:06|3.2841
23:51:07|3.284
23:51:08|3.284
23:51:09|3.284
23:51:10|3.284
23:51:11|3.284
23:51:12|3.284
23:51:13|3.284
23:51:14|3.2842
23:51:16|3.2805
23:51:17|3.2805
23:51:18|3.2805
23:51:18|3.2805
23:51:20|3.2805
23:51:21|3.2805
23:51:21|3.2805
23:51:22|3.2805
23:51:24|3.2805
23:51:25|3.2805
23:51:26|3.2805
23:51:27|3.2805
23:51:29|3.2805
23:51:30|3.2805
23:51:31|3.2805
23:51:33|3.2805
23:51:34|3.2807
23:51:36|3.2807
23:51:38|3.2807
23:51:39|3.2874
23:51:40|3.2874
23:51:40|3.2851
23:51:41|3.2851
23:51:42|3.2851
23:51:44|3.2895
23:51:45|3.2895
23:51:45|3.2897
23:51:47|3.2897
23:51:47|3.2897
23:51:48|3.2898
23:51:49|3.2906
23:51:50|3.2908
23:51:51|3.2908
23:51:52|3.2898
23:51:53|3.2922
23:51:54|3.2922
23:51:56|3.2922
23:51:56|3.2922
23:51:58|3.2922
23:51:58|3.2922
23:51:59|3.2919
23:52:00|3.2919
23:52:01|3.2919
23:52:02|3.2898
23:52:03|3.2898
23:52:04|3.2898
23:52:06|3.2915
23:52:07|3.2871
23:52:08|3.2871
23:52:09|3.2871
23:52:10|3.2852
23:52:11|3.2852
23:52:12|3.2852
23:52:13|3.2852
23:52:14|3.2852
23:52:15|3.2893
23:52:16|3.2893
23:52:17|3.2855
23:52:18|3.2855
23:52:20|3.2855
23:52:21|3.2855
23:52:22|3.2855
23:52:23|3.2855
23:52:24|3.2855
23:52:25|3.2855
23:52:26|3.2855
23:52:26|3.2855
23:52:29|3.2844
23:52:30|3.2844
23:52:31|3.2844
23:52:32|3.2844
23:52:34|3.2801
23:52:34|3.2794
23:52:36|3.2794
23:52:37|3.2818
23:52:37|3.2818
23:52:38|3.2846
23:52:39|3.2846
23:52:40|3.2846
23:52:42|3.2846
23:52:42|3.2846
23:52:44|3.2846
23:52:44|3.2846
23:52:46|3.2846
23:52:46|3.2846
23:52:47|3.2846
23:52:48|3.2846
23:52:49|3.2846
23:52:50|3.2846
23:52:51|3.2846
23:52:52|3.2846
23:52:53|3.2846
23:52:54|3.2803
23:52:55|3.2834
23:52:56|3.2834
23:52:57|3.2834
23:52:58|3.2834
23:53:00|3.2834
23:53:01|3.2834
23:53:03|3.2834
23:53:04|3.2834
23:53:04|3.2834
23:53:06|3.2834
23:53:06|3.2779
23:53:09|3.2779
23:53:10|3.2779
23:53:10|3.2779
23:53:11|3.2779
23:53:12|3.2779
23:53:13|3.2866
23:53:15|3.2866
23:53:16|3.2859
23:53:17|3.2859
23:53:17|3.2859
23:53:19|3.2859
23:53:20|3.2859
23:53:21|3.2859
23:53:21|3.2859
23:53:23|3.2859
23:53:23|3.2859
23:53:25|3.2859
23:53:25|3.2859
23:53:28|3.2859
23:53:29|3.2834
23:53:31|3.2834
23:53:32|3.2834
23:53:33|3.2834
23:53:35|3.2834
23:53:36|3.2834
23:53:38|3.2834
23:53:39|3.2834
23:53:40|3.2834
23:53:41|3.2834
23:53:42|3.2834
23:53:42|3.2834
23:53:43|3.2834
23:53:44|3.2834
23:53:46|3.2834
23:53:47|3.2834
23:53:47|3.2834
23:53:49|3.2834
23:53:50|3.2834
23:53:50|3.2834
23:53:51|3.2834
23:53:53|3.2834
23:53:54|3.2834
23:53:55|3.2834
23:53:55|3.2834
23:53:57|3.2834
23:53:58|3.2834
23:53:59|3.2834
23:54:00|3.2834
23:54:01|3.2834
23:54:02|3.2834
23:54:04|3.2878
23:54:05|3.2878
23:54:06|3.2878
23:54:07|3.2878
23:54:08|3.2878
23:54:09|3.2878
23:54:10|3.2842
23:54:11|3.2842
23:54:12|3.2842
23:54:13|3.2842
23:54:14|3.2842
23:54:15|3.2842
23:54:16|3.2842
23:54:17|3.2842
23:54:18|3.2896
23:54:19|3.2896
23:54:20|3.2896
23:54:21|3.2896
23:54:22|3.2896
23:54:23|3.2854
23:54:24|3.2854
23:54:25|3.2854
23:54:27|3.2854
23:54:28|3.2854
23:54:30|3.2854
23:54:32|3.2854
23:54:33|3.2854
23:54:34|3.2863
23:54:35|3.2905
23:54:36|3.2905
23:54:37|3.2905
23:54:38|3.2905
23:54:39|3.2905
23:54:41|3.2905
23:54:43|3.2905
23:54:45|3.2905
23:54:45|3.2946
23:54:47|3.29
23:54:48|3.2961
23:54:49|3.2961
23:54:50|3.2961
23:54:51|3.2961
23:54:52|3.2961
23:54:53|3.2961
23:54:54|3.2961
23:54:55|3.2961
23:54:56|3.2961
23:54:57|3.296
23:54:58|3.296
23:54:59|3.296
23:55:00|3.296
23:55:01|3.296
23:55:02|3.296
23:55:03|3.296
23:55:04|3.296
23:55:05|3.296
23:55:06|3.2893
23:55:07|3.2893
23:55:08|3.2893
23:55:09|3.2893
23:55:10|3.2875
23:55:11|3.293
23:55:13|3.293
23:55:15|3.293
23:55:16|3.293
23:55:16|3.293
23:55:17|3.293
23:55:18|3.2907
23:55:19|3.2907
23:55:21|3.2925
23:55:21|3.2925
23:55:22|3.2925
23:55:23|3.2925
23:55:24|3.2925
23:55:25|3.2925
23:55:26|3.2925
23:55:27|3.2925
23:55:28|3.2925
23:55:29|3.2925
23:55:31|3.2925
23:55:33|3.2925
23:55:34|3.2925
23:55:35|3.3008
23:55:36|3.3031
23:55:38|3.299
23:55:38|3.3034
23:55:39|3.3034
23:55:40|3.3034
23:55:41|3.3034
23:55:42|3.3007
23:55:43|3.3007
23:55:45|3.3007
23:55:46|3.3007
23:55:46|3.3007
23:55:49|3.3007
23:55:49|3.3007
23:55:50|3.3
23:55:51|3.2961
23:55:52|3.2961
23:55:53|3.2961
23:55:54|3.304
23:55:55|3.3049
23:55:57|3.3061
23:55:57|3.3068
23:55:58|3.3068
23:55:59|3.3068
23:56:00|3.3068
23:56:01|3.3068
23:56:02|3.3068
23:56:03|3.304
23:56:04|3.304
23:56:06|3.304
23:56:07|3.304
23:56:08|3.304
23:56:09|3.3069
23:56:10|3.3069
23:56:11|3.3069
23:56:12|3.3079
23:56:13|3.3079
23:56:14|3.3079
23:56:15|3.3112
23:56:16|3.3112
23:56:17|3.3112
23:56:18|3.3109
23:56:19|3.3109
23:56:20|3.3109
23:56:21|3.3109
23:56:22|3.3109
23:56:23|3.3109
23:56:24|3.3109
23:56:25|3.3043
23:56:26|3.3044
23:56:27|3.3044
23:56:28|3.3044
23:56:29|3.3104
23:56:30|3.3104
23:56:32|3.3104
23:56:33|3.3104
23:56:34|3.3104
23:56:36|3.3104
23:56:37|3.3104
23:56:38|3.3104
23:56:39|3.3104
23:56:40|3.3104
23:56:40|3.3104
23:56:43|3.3104
23:56:43|3.3104
23:56:44|3.3104
23:56:45|3.3104
23:56:46|3.3104
23:56:48|3.3104
23:56:48|3.3104
23:56:49|3.3104
23:56:50|3.3104
23:56:51|3.3104
23:56:52|3.3104
23:56:53|3.3106
23:56:54|3.3106
23:56:55|3.3106
23:56:57|3.3106
23:56:57|3.3135
23:56:58|3.3135
23:57:00|3.3135
23:57:00|3.3135
23:57:01|3.3135
23:57:02|3.3135
23:57:03|3.3177
23:57:04|3.3192
23:57:05|3.3196
23:57:06|3.3196
23:57:07|3.3196
23:57:08|3.3196
23:57:09|3.3196
23:57:10|3.3196
23:57:11|3.3196
23:57:12|3.3196
23:57:13|3.3196
23:57:15|3.3196
23:57:15|3.3196
23:57:16|3.3196
23:57:18|3.3196
23:57:18|3.3147
23:57:19|3.319
23:57:20|3.319
23:57:21|3.3143
23:57:22|3.3142
23:57:23|3.3142
23:57:24|3.3142
23:57:25|3.3159
23:57:26|3.3159
23:57:27|3.3159
23:57:28|3.3159
23:57:29|3.3157
23:57:30|3.3157
23:57:31|3.3157
23:57:33|3.3157
23:57:34|3.3157
23:57:36|3.3157
23:57:38|3.3157
23:57:39|3.3157
23:57:41|3.3126
23:57:42|3.3126
23:57:43|3.3104
23:57:44|3.3104
23:57:45|3.3104
23:57:46|3.3104
23:57:47|3.3104
23:57:49|3.3077
23:57:50|3.3077
23:57:50|3.3077
23:57:51|3.3077
23:57:53|3.3075
23:57:54|3.3122
23:57:54|3.3122
23:57:56|3.3122
23:57:57|3.3122
23:57:58|3.3122
23:57:59|3.3122
23:58:00|3.3122
23:58:01|3.3122
23:58:02|3.3157
23:58:03|3.3157
23:58:05|3.3157
23:58:06|3.3157
23:58:07|3.3159
23:58:08|3.3159
23:58:10|3.3159
23:58:10|3.3159
23:58:11|3.3159
23:58:12|3.3159
23:58:13|3.3204
23:58:15|3.3204
23:58:16|3.3204
23:58:16|3.3284
23:58:19|3.3278
23:58:19|3.3304
23:58:20|3.3303
23:58:21|3.3303
23:58:22|3.3303
23:58:23|3.3303
23:58:24|3.3301
23:58:25|3.3301
23:58:26|3.3301
23:58:27|3.3301
23:58:28|3.3301
23:58:29|3.3301
23:58:30|3.3248
23:58:31|3.3248
23:58:32|3.3248
23:58:33|3.3248
23:58:34|3.3248
23:58:36|3.3248
23:58:38|3.3248
23:58:40|3.3313
23:58:41|3.3313
23:58:41|3.3313
23:58:42|3.3313
23:58:44|3.3337
23:58:45|3.3337
23:58:46|3.3342
23:58:47|3.3342
23:58:48|3.3342
23:58:49|3.3339
23:58:50|3.3339
23:58:51|3.3332
23:58:52|3.3239
23:58:53|3.3239
23:58:54|3.3239
23:58:55|3.3286
23:58:56|3.3244
23:58:57|3.3244
23:58:58|3.3244
23:58:59|3.3248
23:59:00|3.3248
23:59:01|3.3248
23:59:02|3.3248
23:59:03|3.3248
23:59:04|3.3245
23:59:05|3.3246
23:59:06|3.3246
23:59:08|3.329
23:59:09|3.329
23:59:10|3.3256
23:59:11|3.3256
23:59:12|3.3329
23:59:13|3.3329
23:59:14|3.3329
23:59:15|3.3329
23:59:17|3.3329
23:59:17|3.3329
23:59:19|3.3285
23:59:20|3.3285
23:59:21|3.3285
23:59:22|3.3285
23:59:23|3.3285
23:59:24|3.3285
23:59:25|3.3285
23:59:26|3.3285
23:59:27|3.3285
23:59:28|3.3285
23:59:29|3.3285
23:59:30|3.3285
23:59:31|3.3285
23:59:32|3.3285
23:59:33|3.3285
23:59:34|3.3285
23:59:36|3.3344
23:59:36|3.3352
23:59:38|3.3352
23:59:39|3.3352
23:59:41|3.3352
23:59:42|3.3352
23:59:44|3.3352
23:59:45|3.3352
23:59:46|3.3352
23:59:46|3.3352
23:59:48|3.3352
23:59:49|3.3352
23:59:50|3.3352
23:59:51|3.3352
23:59:53|3.3369
23:59:53|3.3373
23:59:56|3.3377
23:59:56|3.3424
23:59:58|3.3422
23:59:59|3.3422