00:00:00|3.0302
00:00:01|3.0302
00:00:02|3.0302
00:00:03|3.0302
00:00:04|3.0302
00:00:06|3.0341
00:00:07|3.0345
00:00:08|3.0346
00:00:09|3.0316
00:00:10|3.0316
00:00:11|3.0316
00:00:12|3.0356
00:00:13|3.0356
00:00:14|3.0356
00:00:15|3.0356
00:00:16|3.0354
00:00:17|3.0355
00:00:18|3.0356
00:00:19|3.0356
00:00:20|3.0355
00:00:21|3.0367
00:00:22|3.0367
00:00:23|3.0387
00:00:24|3.04
00:00:25|3.0495
00:00:26|3.0512
00:00:27|3.0512
00:00:28|3.0534
00:00:29|3.0534
00:00:30|3.0472
00:00:32|3.0409
00:00:32|3.0361
00:00:33|3.0361
00:00:34|3.0361
00:00:35|3.0352
00:00:36|3.0352
00:00:37|3.0352
00:00:38|3.0415
00:00:40|3.0418
00:00:41|3.0456
00:00:42|3.0566
00:00:43|3.0566
00:00:44|3.0566
00:00:45|3.0566
00:00:46|3.0567
00:00:47|3.0495
00:00:48|3.0504
00:00:49|3.0504
00:00:50|3.0504
00:00:52|3.0564
00:00:53|3.0561
00:00:53|3.0561
00:00:55|3.057
00:00:56|3.057
00:00:57|3.0584
00:00:57|3.0589
00:00:59|3.0589
00:01:00|3.0589
00:01:01|3.0589
00:01:03|3.052
00:01:03|3.0455
00:01:04|3.0455
00:01:05|3.0406
00:01:07|3.0406
00:01:08|3.0406
00:01:08|3.0406
00:01:09|3.0406
00:01:11|3.0402
00:01:11|3.0385
00:01:13|3.0443
00:01:14|3.0412
00:01:15|3.0412
00:01:15|3.0396
00:01:16|3.0399
00:01:17|3.0294
00:01:19|3.0273
00:01:19|3.0302
00:01:21|3.025
00:01:22|3.0273
00:01:23|3.0292
00:01:24|3.0256
00:01:24|3.0256
00:01:26|3.0256
00:01:27|3.0256
00:01:27|3.0263
00:01:28|3.0263
00:01:30|3.0316
00:01:30|3.0316
00:01:31|3.0238
00:01:32|3.0238
00:01:33|3.0246
00:01:34|3.0236
00:01:35|3.02
00:01:36|3.02
00:01:37|3.0245
00:01:38|3.0245
00:01:40|3.02
00:01:41|3.0242
00:01:43|3.0237
00:01:44|3.02
00:01:45|3.02
00:01:47|3.02
00:01:48|3.02
00:01:49|3.02
00:01:50|3.0238
00:01:51|3.0261
00:01:53|3.03
00:01:54|3.0361
00:01:55|3.0223
00:01:56|3.0223
00:01:57|3.0223
00:01:58|3.0223
00:01:59|3.0303
00:02:00|3.0303
00:02:01|3.0256
00:02:02|3.0321
00:02:03|3.0331
00:02:04|3.0331
00:02:05|3.0331
00:02:06|3.0331
00:02:07|3.0331
00:02:08|3.0331
00:02:09|3.0331
00:02:10|3.0331
00:02:11|3.0331
00:02:12|3.0331
00:02:12|3.0331
00:02:14|3.0331
00:02:15|3.0367
00:02:15|3.0333
00:02:16|3.0306
00:02:18|3.032
00:02:18|3.032
00:02:20|3.032
00:02:21|3.032
00:02:22|3.0312
00:02:23|3.0338
00:02:24|3.0338
00:02:25|3.0338
00:02:26|3.0338
00:02:27|3.0306
00:02:28|3.0306
00:02:29|3.0306
00:02:30|3.0306
00:02:32|3.0306
00:02:32|3.0306
00:02:33|3.0306
00:02:34|3.0268
00:02:35|3.0254
00:02:36|3.0223
00:02:37|3.0206
00:02:38|3.0197
00:02:39|3.0199
00:02:40|3.0228
00:02:41|3.0224
00:02:43|3.0224
00:02:44|3.0259
00:02:46|3.0259
00:02:47|3.0259
00:02:47|3.0205
00:02:49|3.0205
00:02:51|3.0205
00:02:52|3.0181
00:02:54|3.0181
00:02:55|3.0193
00:02:57|3.0193
00:02:57|3.0193
00:02:59|3.0234
00:02:59|3.0234
00:03:01|3.0234
00:03:02|3.0234
00:03:02|3.0234
00:03:03|3.0234
00:03:05|3.0193
00:03:06|3.0193
00:03:06|3.0234
00:03:08|3.0234
00:03:08|3.0234
00:03:10|3.0234
00:03:11|3.0234
00:03:13|3.0186
00:03:15|3.0207
00:03:15|3.0207
00:03:16|3.0207
00:03:17|3.0234
00:03:18|3.0234
00:03:19|3.0219
00:03:20|3.0219
00:03:21|3.0277
00:03:23|3.0277
00:03:24|3.0163
00:03:24|3.0173
00:03:26|3.0186
00:03:27|3.0186
00:03:27|3.0186
00:03:29|3.0186
00:03:29|3.0186
00:03:31|3.014
00:03:32|3.0186
00:03:32|3.0186
00:03:35|3.0186
00:03:35|3.0186
00:03:36|3.0186
00:03:37|3.0177
00:03:38|3.0186
00:03:39|3.0218
00:03:40|3.0218
00:03:41|3.0163
00:03:42|3.0137
00:03:44|3.0137
00:03:46|3.0125
00:03:47|3.0137
00:03:48|3.0157
00:03:49|3.0189
00:03:50|3.0189
00:03:51|3.0189
00:03:52|3.0189
00:03:53|3.0189
00:03:54|3.0189
00:03:56|3.0189
00:03:57|3.0179
00:03:58|3.0179
00:03:58|3.0179
00:04:00|3.0179
00:04:01|3.0179
00:04:02|3.0114
00:04:03|3.0058
00:04:04|3.0063
00:04:04|3.
00:04:06|3.0015
00:04:07|2.9967
00:04:08|2.9957
00:04:09|2.9967
00:04:10|2.9999
00:04:11|2.9992
00:04:11|2.9999
00:04:14|3.0046
00:04:14|3.0065
00:04:16|3.0112
00:04:16|3.012
00:04:18|3.0079
00:04:18|3.0033
00:04:19|3.0133
00:04:20|3.0075
00:04:21|3.0053
00:04:22|3.0052
00:04:23|3.0061
00:04:24|3.0152
00:04:25|3.0087
00:04:26|2.9979
00:04:27|3.0031
00:04:28|3.0031
00:04:29|3.0025
00:04:30|3.0096
00:04:31|3.0096
00:04:33|3.0031
00:04:33|3.0031
00:04:34|3.0031
00:04:35|3.0013
00:04:36|3.0013
00:04:37|3.0013
00:04:38|3.0013
00:04:39|2.9907
00:04:40|3.0025
00:04:41|3.0033
00:04:42|2.9975
00:04:43|3.0025
00:04:45|3.0038
00:04:47|3.0002
00:04:48|2.9967
00:04:50|3.0013
00:04:51|3.0013
00:04:53|2.9963
00:04:53|2.998
00:04:54|2.9962
00:04:55|2.9966
00:04:56|2.9966
00:04:57|2.9967
00:04:58|2.9967
00:04:59|3.0002
00:05:00|2.9999
00:05:01|3.0013
00:05:02|2.9983
00:05:03|3.0038
00:05:04|3.0038
00:05:05|3.0038
00:05:06|2.9967
00:05:08|3.0026
00:05:09|3.0026
00:05:10|3.0055
00:05:11|3.0057
00:05:12|3.0057
00:05:13|3.0057
00:05:15|3.0014
00:05:15|3.0004
00:05:17|2.9958
00:05:17|2.9993
00:05:18|2.9993
00:05:19|2.9977
00:05:20|2.9977
00:05:21|2.9993
00:05:22|2.9993
00:05:23|3.
00:05:24|3.
00:05:25|3.
00:05:26|2.9977
00:05:28|2.9977
00:05:28|2.9992
00:05:29|3.
00:05:30|3.
00:05:31|2.997
00:05:32|2.9977
00:05:33|2.9977
00:05:34|3.0003
00:05:35|3.0003
00:05:36|3.
00:05:37|3.
00:05:38|3.
00:05:39|3.
00:05:40|3.0015
00:05:41|3.0043
00:05:42|3.0049
00:05:43|3.0049
00:05:44|3.0103
00:05:46|2.9989
00:05:47|2.9999
00:05:49|3.
00:05:49|3.
00:05:50|3.
00:05:52|3.
00:05:52|2.9967
00:05:54|2.9967
00:05:54|2.9967
00:05:56|3.0023
00:05:57|3.0024
00:05:58|3.0024
00:05:59|3.0024
00:06:00|3.0024
00:06:01|3.0024
00:06:02|3.0024
00:06:03|3.
00:06:04|2.9957
00:06:05|3.0011
00:06:06|2.9916
00:06:07|2.9916
00:06:08|2.9916
00:06:09|2.9979
00:06:11|3.
00:06:12|2.9981
00:06:12|2.9981
00:06:13|2.9981
00:06:15|2.9981
00:06:16|2.9981
00:06:16|2.9963
00:06:18|2.9963
00:06:19|2.9977
00:06:19|2.9977
00:06:21|2.9906
00:06:21|2.989
00:06:23|2.989
00:06:23|2.989
00:06:24|2.9844
00:06:25|2.9844
00:06:26|2.989
00:06:27|2.9844
00:06:29|2.9844
00:06:30|2.9808
00:06:31|2.9877
00:06:32|2.9877
00:06:33|2.9877
00:06:34|2.9801
00:06:34|2.9874
00:06:36|2.9874
00:06:37|2.9874
00:06:38|2.9835
00:06:38|2.9835
00:06:40|2.9835
00:06:41|2.98
00:06:41|2.9865
00:06:43|2.9808
00:06:43|2.9858
00:06:44|2.9784
00:06:46|2.9784
00:06:48|2.9784
00:06:49|2.9784
00:06:51|2.983
00:06:52|2.98
00:06:53|2.98
00:06:54|2.983
00:06:55|2.9828
00:06:56|2.9828
00:06:58|2.9821
00:06:59|2.9848
00:07:01|2.9848
00:07:02|2.9827
00:07:03|2.9781
00:07:04|2.983
00:07:05|2.9848
00:07:06|2.9848
00:07:08|2.983
00:07:09|2.9831
00:07:10|2.9798
00:07:11|2.9861
00:07:12|2.9874
00:07:14|2.9869
00:07:14|2.9908
00:07:15|2.9939
00:07:17|2.9978
00:07:17|2.997
00:07:18|2.9901
00:07:20|2.9941
00:07:20|2.9965
00:07:22|2.9965
00:07:23|2.9919
00:07:24|2.9919
00:07:24|2.9981
00:07:25|2.9923
00:07:27|2.9976
00:07:27|2.9976
00:07:28|2.9933
00:07:29|2.9933
00:07:31|2.9971
00:07:32|2.9971
00:07:32|2.9971
00:07:34|2.9971
00:07:35|2.9921
00:07:35|2.9921
00:07:36|2.9939
00:07:38|2.989
00:07:39|2.9866
00:07:40|2.9865
00:07:41|2.9817
00:07:42|2.9831
00:07:43|2.9854
00:07:44|2.9821
00:07:45|2.9818
00:07:46|2.9817
00:07:47|2.9805
00:07:49|2.9774
00:07:50|2.9773
00:07:51|2.9794
00:07:52|2.9745
00:07:53|2.9745
00:07:55|2.9726
00:07:55|2.9789
00:07:56|2.9724
00:07:57|2.9716
00:07:58|2.9717
00:07:59|2.9705
00:08:00|2.9705
00:08:01|2.9708
00:08:02|2.9708
00:08:04|2.9766
00:08:05|2.984
00:08:06|2.9846
00:08:07|2.985
00:08:08|2.985
00:08:09|2.9793
00:08:10|2.9793
00:08:11|2.9793
00:08:12|2.9795
00:08:13|2.9795
00:08:14|2.9795
00:08:15|2.9795
00:08:16|2.9794
00:08:17|2.976
00:08:18|2.9795
00:08:19|2.9795
00:08:20|2.9818
00:08:21|2.9892
00:08:22|2.9892
00:08:23|2.9865
00:08:24|2.9865
00:08:25|2.9785
00:08:26|2.9785
00:08:27|2.9798
00:08:28|2.9863
00:08:29|2.9795
00:08:30|2.9795
00:08:31|2.9795
00:08:32|2.9795
00:08:33|2.9785
00:08:34|2.9785
00:08:35|2.9825
00:08:36|2.9825
00:08:37|2.9825
00:08:38|2.9825
00:08:39|2.9825
00:08:40|2.981
00:08:41|2.9875
00:08:42|2.9875
00:08:43|2.9825
00:08:44|2.9854
00:08:46|2.9892
00:08:47|2.9892
00:08:48|2.987
00:08:49|2.9878
00:08:50|2.9878
00:08:52|2.9878
00:08:52|2.9891
00:08:54|2.9891
00:08:54|2.9891
00:08:55|2.99
00:08:57|2.99
00:08:57|2.9888
00:08:59|2.9888
00:09:00|2.9839
00:09:01|2.9839
00:09:02|2.9839
00:09:03|2.9839
00:09:04|2.9874
00:09:05|2.9874
00:09:07|2.9874
00:09:07|2.9843
00:09:10|2.9822
00:09:10|2.9796
00:09:11|2.9796
00:09:12|2.9796
00:09:13|2.9796
00:09:14|2.9807
00:09:15|2.9807
00:09:16|2.9807
00:09:17|2.9807
00:09:19|2.9805
00:09:19|2.9805
00:09:20|2.9805
00:09:21|2.9805
00:09:22|2.9838
00:09:23|2.9838
00:09:24|2.9838
00:09:25|2.9785
00:09:26|2.9775
00:09:27|2.9768
00:09:28|2.9768
00:09:29|2.9764
00:09:30|2.9784
00:09:31|2.975
00:09:32|2.9791
00:09:33|2.9791
00:09:34|2.9758
00:09:36|2.9758
00:09:37|2.9783
00:09:37|2.9783
00:09:39|2.9783
00:09:40|2.9791
00:09:41|2.9768
00:09:42|2.9783
00:09:43|2.9783
00:09:43|2.9783
00:09:45|2.9783
00:09:46|2.9783
00:09:46|2.9831
00:09:48|2.9831
00:09:49|2.9831
00:09:51|2.9831
00:09:51|2.9831
00:09:52|2.9875
00:09:54|2.9855
00:09:55|2.9823
00:09:56|2.9801
00:09:57|2.9796
00:09:58|2.9816
00:09:59|2.9816
00:10:00|2.9783
00:10:01|2.98
00:10:02|2.98
00:10:04|2.9811
00:10:05|2.9811
00:10:05|2.9774
00:10:07|2.9774
00:10:08|2.981
00:10:09|2.981
00:10:10|2.981
00:10:11|2.981
00:10:12|2.981
00:10:13|2.981
00:10:14|2.981
00:10:15|2.9811
00:10:16|2.9811
00:10:17|2.9868
00:10:18|2.9868
00:10:19|2.9868
00:10:20|2.9868
00:10:21|2.987
00:10:22|2.987
00:10:23|2.9807
00:10:24|2.9852
00:10:25|2.9796
00:10:26|2.9814
00:10:27|2.9814
00:10:28|2.9814
00:10:29|2.9814
00:10:30|2.9814
00:10:31|2.9814
00:10:32|2.9814
00:10:33|2.9814
00:10:34|2.9814
00:10:35|2.9776
00:10:36|2.9776
00:10:37|2.9776
00:10:38|2.9792
00:10:40|2.9792
00:10:41|2.9792
00:10:41|2.9776
00:10:42|2.9776
00:10:43|2.9854
00:10:44|2.9854
00:10:45|2.9854
00:10:46|2.9854
00:10:48|2.9828
00:10:48|2.987
00:10:49|2.9853
00:10:52|2.9853
00:10:52|2.9853
00:10:53|2.9807
00:10:54|2.9807
00:10:55|2.9814
00:10:57|2.9814
00:10:58|2.9814
00:10:59|2.9814
00:10:59|2.9751
00:11:01|2.9737
00:11:02|2.9709
00:11:03|2.9709
00:11:04|2.975
00:11:05|2.9756
00:11:06|2.9753
00:11:07|2.9753
00:11:08|2.9753
00:11:09|2.9753
00:11:10|2.9734
00:11:11|2.9734
00:11:12|2.9734
00:11:13|2.9734
00:11:14|2.9734
00:11:15|2.9734
00:11:16|2.9734
00:11:17|2.9734
00:11:18|2.9807
00:11:19|2.9807
00:11:20|2.9807
00:11:21|2.9807
00:11:22|2.9807
00:11:23|2.9782
00:11:24|2.9782
00:11:25|2.9782
00:11:26|2.9782
00:11:27|2.9834
00:11:28|2.9834
00:11:29|2.9767
00:11:30|2.9767
00:11:31|2.9767
00:11:33|2.9844
00:11:34|2.9768
00:11:35|2.9768
00:11:35|2.9831
00:11:37|2.9768
00:11:38|2.9768
00:11:38|2.9768
00:11:40|2.983
00:11:40|2.983
00:11:41|2.983
00:11:43|2.983
00:11:44|2.983
00:11:44|2.9776
00:11:45|2.9835
00:11:46|2.9835
00:11:47|2.9893
00:11:48|2.9891
00:11:50|2.9807
00:11:51|2.9807
00:11:53|2.9824
00:11:53|2.9824
00:11:55|2.9922
00:11:57|2.9944
00:11:57|2.9946
00:11:58|3.0021
00:12:00|3.0021
00:12:01|3.0056
00:12:02|3.0056
00:12:03|3.0056
00:12:04|3.0072
00:12:06|3.0088
00:12:06|3.0088
00:12:08|3.001
00:12:09|3.
00:12:10|3.0045
00:12:12|2.989
00:12:13|2.9983
00:12:14|2.9939
00:12:15|2.9939
00:12:16|3.0005
00:12:17|3.0005
00:12:17|3.
00:12:19|3.0015
00:12:20|2.9999
00:12:21|2.9999
00:12:22|2.9999
00:12:23|2.9999
00:12:24|2.9999
00:12:25|2.9999
00:12:26|2.9999
00:12:27|2.9999
00:12:28|3.0013
00:12:29|3.0012
00:12:30|3.0038
00:12:31|3.0038
00:12:32|3.0038
00:12:33|3.0038
00:12:33|3.007
00:12:35|3.0058
00:12:36|3.0058
00:12:37|3.006
00:12:38|3.0055
00:12:39|3.0055
00:12:40|3.0103
00:12:41|3.0103
00:12:41|3.0103
00:12:42|3.0103
00:12:44|3.0103
00:12:45|3.0096
00:12:46|3.0091
00:12:47|3.0092
00:12:47|3.0103
00:12:49|3.0121
00:12:50|3.0157
00:12:51|3.0157
00:12:52|3.0157
00:12:54|3.0165
00:12:54|3.0165
00:12:56|3.0161
00:12:58|3.0163
00:12:59|3.0163
00:13:00|3.0163
00:13:01|3.0114
00:13:02|3.0157
00:13:03|3.0183
00:13:04|3.0175
00:13:05|3.0175
00:13:06|3.0175
00:13:07|3.0078
00:13:08|3.0078
00:13:09|3.0097
00:13:10|3.0024
00:13:11|3.0024
00:13:12|3.0024
00:13:13|3.0024
00:13:14|3.0019
00:13:15|3.0002
00:13:16|3.0044
00:13:17|3.0077
00:13:18|3.0077
00:13:19|3.0078
00:13:21|3.0107
00:13:21|3.0107
00:13:23|3.0154
00:13:24|3.0154
00:13:24|3.0112
00:13:26|3.0164
00:13:27|3.0164
00:13:27|3.0164
00:13:28|3.0207
00:13:30|3.0207
00:13:32|3.0132
00:13:33|3.0132
00:13:34|3.0127
00:13:35|3.0201
00:13:35|3.0139
00:13:37|3.0122
00:13:38|3.0094
00:13:39|3.0151
00:13:40|3.005
00:13:41|3.0128
00:13:42|3.004
00:13:43|3.004
00:13:44|3.0024
00:13:45|3.0026
00:13:45|3.0026
00:13:47|3.0026
00:13:48|3.0061
00:13:48|3.0129
00:13:50|3.0118
00:13:51|3.0113
00:13:52|3.0085
00:13:53|3.0085
00:13:55|3.0154
00:13:56|3.0154
00:13:57|3.0154
00:13:59|3.0154
00:14:00|3.0154
00:14:01|3.0154
00:14:02|3.0154
00:14:03|3.0156
00:14:04|3.0156
00:14:05|3.0156
00:14:06|3.0113
00:14:07|3.0066
00:14:09|3.0037
00:14:09|3.0037
00:14:10|3.0071
00:14:11|3.0071
00:14:12|3.0071
00:14:14|3.0071
00:14:15|3.0074
00:14:16|3.0075
00:14:17|3.0075
00:14:18|3.0075
00:14:19|3.0075
00:14:20|3.0075
00:14:21|3.0098
00:14:22|3.0098
00:14:23|3.0098
00:14:24|3.0147
00:14:25|3.0147
00:14:26|3.0147
00:14:27|3.0147
00:14:28|3.0147
00:14:30|3.0147
00:14:31|3.0147
00:14:32|3.0147
00:14:33|3.0076
00:14:34|3.0076
00:14:34|3.0076
00:14:36|3.004
00:14:36|3.004
00:14:38|3.004
00:14:39|3.0076
00:14:40|3.0076
00:14:41|3.0077
00:14:42|3.0077
00:14:43|3.0077
00:14:43|3.0077
00:14:45|3.0077
00:14:46|3.0144
00:14:47|3.0144
00:14:48|3.0144
00:14:49|3.0144
00:14:49|3.0144
00:14:51|3.0144
00:14:51|3.0144
00:14:53|3.0063
00:14:54|3.0063
00:14:56|3.005
00:14:57|3.004
00:14:58|3.004
00:14:58|3.004
00:15:00|3.004
00:15:01|3.004
00:15:01|3.004
00:15:02|3.0013
00:15:03|3.0077
00:15:05|3.0077
00:15:06|3.0154
00:15:07|3.0154
00:15:09|3.014
00:15:10|3.014
00:15:11|3.014
00:15:12|3.0123
00:15:13|3.0081
00:15:14|3.0081
00:15:15|3.0081
00:15:16|3.0146
00:15:17|3.0146
00:15:18|3.0146
00:15:19|3.0146
00:15:20|3.0146
00:15:21|3.0146
00:15:22|3.0128
00:15:23|3.0128
00:15:24|3.0123
00:15:25|3.0123
00:15:26|3.0123
00:15:27|3.0123
00:15:28|3.0123
00:15:29|3.0123
00:15:30|3.0123
00:15:31|3.0123
00:15:32|3.0123
00:15:33|3.0123
00:15:34|3.0123
00:15:35|3.0123
00:15:36|3.0123
00:15:37|3.0123
00:15:38|3.0123
00:15:39|3.0146
00:15:40|3.0146
00:15:41|3.0146
00:15:42|3.0146
00:15:43|3.0146
00:15:44|3.0146
00:15:45|3.0146
00:15:46|3.0146
00:15:47|3.0146
00:15:48|3.0123
00:15:49|3.0123
00:15:50|3.0123
00:15:51|3.0078
00:15:52|3.0043
00:15:53|3.0043
00:15:55|3.0043
00:15:55|3.0043
00:15:57|3.0043
00:15:58|3.0043
00:15:59|3.0043
00:16:00|3.0043
00:16:02|3.0089
00:16:03|3.0089
00:16:03|3.0075
00:16:05|3.0043
00:16:05|3.0065
00:16:07|3.0065
00:16:07|3.0065
00:16:08|3.0065
00:16:09|3.0035
00:16:11|3.0034
00:16:11|3.0034
00:16:13|3.0006
00:16:14|2.998
00:16:15|2.998
00:16:16|2.9991
00:16:17|2.9999
00:16:17|2.9999
00:16:20|2.9999
00:16:20|2.9979
00:16:21|2.9973
00:16:22|2.9973
00:16:23|2.9943
00:16:24|2.9943
00:16:25|2.9937
00:16:26|2.9932
00:16:27|2.9885
00:16:28|2.9885
00:16:29|2.9924
00:16:31|2.9912
00:16:31|2.9912
00:16:32|2.9912
00:16:33|2.9842
00:16:35|2.9851
00:16:36|2.9816
00:16:36|2.9801
00:16:37|2.9831
00:16:38|2.9831
00:16:39|2.9831
00:16:42|2.9803
00:16:42|2.9803
00:16:43|2.9803
00:16:44|2.9847
00:16:45|2.9847
00:16:46|2.9846
00:16:47|2.9846
00:16:48|2.9846
00:16:49|2.9846
00:16:50|2.9846
00:16:51|2.9846
00:16:52|2.9837
00:16:53|2.9831
00:16:54|2.9846
00:16:55|2.9848
00:16:57|2.9814
00:16:58|2.9814
00:16:59|2.9814
00:17:01|2.9814
00:17:02|2.9814
00:17:04|2.9819
00:17:04|2.9819
00:17:07|2.9814
00:17:07|2.9847
00:17:08|2.9848
00:17:09|2.9885
00:17:10|2.9885
00:17:11|2.9885
00:17:13|2.99
00:17:14|2.99
00:17:15|2.9835
00:17:16|2.9835
00:17:17|2.9835
00:17:18|2.9835
00:17:19|2.984
00:17:21|2.984
00:17:22|2.984
00:17:22|2.984
00:17:23|2.984
00:17:25|2.9927
00:17:26|2.9927
00:17:27|2.9881
00:17:27|2.9943
00:17:28|2.9943
00:17:30|2.9943
00:17:30|2.9943
00:17:31|2.99
00:17:33|2.99
00:17:34|2.99
00:17:35|2.99
00:17:35|2.99
00:17:36|2.99
00:17:38|2.9865
00:17:38|2.9884
00:17:39|2.9883
00:17:40|2.9835
00:17:41|2.9835
00:17:42|2.9835
00:17:43|2.9849
00:17:44|2.9868
00:17:45|2.9868
00:17:46|2.9909
00:17:47|2.9909
00:17:48|2.9909
00:17:50|2.9909
00:17:50|2.9909
00:17:51|2.9887
00:17:52|2.9934
00:17:53|2.9934
00:17:55|2.9934
00:17:56|2.9934
00:17:57|2.9934
00:17:59|2.9934
00:17:59|2.9899
00:18:00|2.9899
00:18:01|2.9899
00:18:03|2.9899
00:18:04|2.9899
00:18:05|2.9899
00:18:06|2.9899
00:18:07|2.9899
00:18:08|2.9934
00:18:09|2.9934
00:18:09|2.9934
00:18:11|2.9983
00:18:12|2.9983
00:18:13|2.9983
00:18:14|2.996
00:18:15|2.996
00:18:16|2.9965
00:18:17|2.9965
00:18:19|2.9943
00:18:20|2.9943
00:18:21|2.9943
00:18:22|2.9943
00:18:22|2.9943
00:18:24|2.9943
00:18:25|2.9943
00:18:26|2.9943
00:18:27|2.9943
00:18:27|2.9943
00:18:29|2.9943
00:18:30|2.9943
00:18:31|2.9943
00:18:32|2.9943
00:18:33|2.9943
00:18:34|2.9943
00:18:36|2.9943
00:18:36|2.9936
00:18:37|2.9936
00:18:38|2.9936
00:18:39|2.9932
00:18:40|2.9931
00:18:41|2.9936
00:18:42|2.9936
00:18:43|2.9936
00:18:44|2.9936
00:18:45|2.9996
00:18:46|2.9996
00:18:47|2.9996
00:18:48|2.9996
00:18:49|2.9996
00:18:50|2.9996
00:18:51|2.9994
00:18:52|2.9994
00:18:53|2.9994
00:18:54|2.9994
00:18:55|2.9994
00:18:56|2.9959
00:18:57|2.9959
00:18:59|2.9959
00:19:01|2.9899
00:19:02|2.9899
00:19:04|2.9899
00:19:04|2.9899
00:19:06|2.9899
00:19:07|2.9899
00:19:08|2.9968
00:19:09|2.9979
00:19:09|2.9979
00:19:11|2.9979
00:19:12|2.9979
00:19:13|2.9977
00:19:14|2.9979
00:19:15|2.9979
00:19:16|2.9979
00:19:17|2.9979
00:19:18|3.0025
00:19:19|3.0025
00:19:20|3.0025
00:19:21|3.0025
00:19:22|3.0025
00:19:23|3.0025
00:19:24|3.0025
00:19:25|3.0025
00:19:27|3.0032
00:19:28|3.0032
00:19:29|3.0038
00:19:30|3.0038
00:19:31|3.0049
00:19:31|3.0057
00:19:32|3.0078
00:19:33|3.0078
00:19:34|3.0083
00:19:36|3.0083
00:19:36|3.006
00:19:37|3.0032
00:19:39|3.0032
00:19:39|3.0074
00:19:41|3.0074
00:19:41|3.0074
00:19:42|3.0074
00:19:43|3.007
00:19:44|3.007
00:19:46|3.007
00:19:46|3.0023
00:19:48|3.0022
00:19:49|3.0022
00:19:49|3.0022
00:19:50|3.0022
00:19:51|3.0022
00:19:52|3.0022
00:19:54|2.9992
00:19:54|2.9992
00:19:55|2.9992
00:19:56|2.9988
00:19:57|2.9981
00:19:58|2.9981
00:19:59|2.9981
00:20:01|2.9981
00:20:03|2.9981
00:20:04|2.9981
00:20:05|2.9981
00:20:07|2.9981
00:20:08|3.0009
00:20:09|3.0009
00:20:10|3.0009
00:20:12|3.0009
00:20:13|3.0009
00:20:14|3.002
00:20:14|3.002
00:20:16|3.002
00:20:17|3.002
00:20:17|3.0074
00:20:20|3.0074
00:20:20|3.0074
00:20:21|3.002
00:20:22|3.002
00:20:23|3.0076
00:20:24|3.01
00:20:25|3.011
00:20:26|3.0118
00:20:28|3.0118
00:20:28|3.0118
00:20:30|3.0127
00:20:31|3.0127
00:20:31|3.0127
00:20:32|3.0137
00:20:34|3.0137
00:20:35|3.0137
00:20:36|3.0137
00:20:37|3.0137
00:20:38|3.0137
00:20:38|3.0151
00:20:40|3.0181
00:20:41|3.0181
00:20:41|3.0181
00:20:43|3.0176
00:20:43|3.0176
00:20:45|3.0184
00:20:46|3.0177
00:20:47|3.0177
00:20:47|3.0177
00:20:49|3.0177
00:20:50|3.0177
00:20:50|3.0177
00:20:51|3.0177
00:20:53|3.0177
00:20:54|3.0177
00:20:55|3.0177
00:20:56|3.0177
00:20:57|3.0177
00:20:58|3.0177
00:20:58|3.0177
00:20:59|3.0177
00:21:01|3.0177
00:21:03|3.0177
00:21:04|3.015
00:21:05|3.015
00:21:07|3.0116
00:21:08|3.0169
00:21:09|3.0169
00:21:11|3.0169
00:21:11|3.0169
00:21:13|3.0142
00:21:14|3.0108
00:21:15|3.0142
00:21:16|3.0142
00:21:17|3.01
00:21:19|3.0093
00:21:19|3.0093
00:21:20|3.0109
00:21:21|3.0109
00:21:22|3.0109
00:21:23|3.0088
00:21:24|3.0088
00:21:25|3.0088
00:21:26|3.0088
00:21:27|3.0088
00:21:28|3.0074
00:21:29|3.0037
00:21:30|3.0037
00:21:31|3.0037
00:21:32|3.0037
00:21:33|3.0081
00:21:34|3.0081
00:21:35|3.0081
00:21:36|3.0081
00:21:37|3.0081
00:21:38|3.0081
00:21:39|3.0081
00:21:40|3.0029
00:21:41|3.006
00:21:42|3.006
00:21:43|3.006
00:21:44|3.006
00:21:45|3.0051
00:21:46|3.0051
00:21:47|3.0051
00:21:48|3.0051
00:21:49|3.0051
00:21:50|3.0027
00:21:51|3.002
00:21:52|3.0019
00:21:53|3.0019
00:21:54|3.0001
00:21:55|3.
00:21:56|3.
00:21:57|3.
00:21:58|3.
00:21:59|3.
00:22:00|3.
00:22:02|3.0021
00:22:03|3.0081
00:22:04|3.0081
00:22:06|3.0054
00:22:06|3.0054
00:22:07|3.0054
00:22:09|3.0054
00:22:10|3.004
00:22:11|3.004
00:22:11|3.004
00:22:13|3.0081
00:22:14|3.0081
00:22:15|3.0099
00:22:16|3.0099
00:22:16|3.0102
00:22:18|3.0085
00:22:19|3.0085
00:22:20|3.0116
00:22:20|3.0118
00:22:21|3.0118
00:22:22|3.0158
00:22:24|3.0158
00:22:24|3.0158
00:22:26|3.0158
00:22:26|3.0123
00:22:28|3.0158
00:22:28|3.012
00:22:29|3.012
00:22:31|3.012
00:22:31|3.0121
00:22:33|3.0121
00:22:33|3.01
00:22:34|3.01
00:22:35|3.0134
00:22:36|3.0134
00:22:37|3.0134
00:22:39|3.0134
00:22:39|3.0134
00:22:40|3.0134
00:22:42|3.0134
00:22:42|3.0124
00:22:44|3.0124
00:22:45|3.0124
00:22:45|3.0124
00:22:47|3.0124
00:22:47|3.0124
00:22:48|3.0124
00:22:49|3.0124
00:22:50|3.0124
00:22:51|3.0124
00:22:52|3.0124
00:22:53|3.0124
00:22:54|3.0124
00:22:55|3.0124
00:22:57|3.0087
00:22:58|3.0087
00:22:58|3.0087
00:23:00|3.0087
00:23:01|3.0138
00:23:01|3.0138
00:23:04|3.0156
00:23:05|3.0156
00:23:07|3.0156
00:23:08|3.0146
00:23:10|3.0146
00:23:11|3.0146
00:23:12|3.0165
00:23:13|3.0165
00:23:14|3.0135
00:23:16|3.0164
00:23:16|3.0164
00:23:17|3.0164
00:23:18|3.0164
00:23:19|3.0164
00:23:20|3.0169
00:23:21|3.0169
00:23:22|3.0169
00:23:23|3.0169
00:23:24|3.0194
00:23:25|3.0155
00:23:27|3.0148
00:23:27|3.0148
00:23:28|3.0148
00:23:29|3.0148
00:23:30|3.0148
00:23:32|3.0189
00:23:33|3.0189
00:23:34|3.0178
00:23:35|3.018
00:23:36|3.018
00:23:37|3.0221
00:23:38|3.0223
00:23:39|3.026
00:23:40|3.031
00:23:41|3.0277
00:23:42|3.0274
00:23:43|3.0344
00:23:44|3.0344
00:23:45|3.0344
00:23:46|3.0344
00:23:47|3.0344
00:23:48|3.0271
00:23:49|3.0232
00:23:50|3.0274
00:23:51|3.0274
00:23:53|3.0274
00:23:54|3.028
00:23:54|3.031
00:23:56|3.031
00:23:57|3.036
00:23:59|3.0297
00:23:59|3.035
00:24:00|3.035
00:24:02|3.035
00:24:03|3.0326
00:24:03|3.0326
00:24:06|3.0326
00:24:07|3.028
00:24:08|3.0249
00:24:09|3.0249
00:24:10|3.0249
00:24:11|3.0232
00:24:12|3.0232
00:24:14|3.0272
00:24:15|3.0259
00:24:16|3.0259
00:24:17|3.0258
00:24:18|3.0258
00:24:18|3.0258
00:24:20|3.0258
00:24:20|3.0262
00:24:22|3.0262
00:24:22|3.0262
00:24:23|3.0262
00:24:24|3.0239
00:24:26|3.0239
00:24:26|3.0239
00:24:27|3.0239
00:24:29|3.0239
00:24:30|3.0239
00:24:30|3.0262
00:24:31|3.0262
00:24:32|3.0262
00:24:34|3.0262
00:24:35|3.0262
00:24:35|3.0298
00:24:36|3.0326
00:24:38|3.0326
00:24:38|3.0326
00:24:39|3.0327
00:24:41|3.0327
00:24:41|3.0425
00:24:43|3.0376
00:24:44|3.0359
00:24:45|3.0324
00:24:46|3.029
00:24:47|3.029
00:24:48|3.0319
00:24:49|3.0319
00:24:50|3.0319
00:24:51|3.0364
00:24:52|3.0364
00:24:53|3.0364
00:24:53|3.0364
00:24:55|3.0364
00:24:56|3.0397
00:24:57|3.0397
00:24:58|3.0405
00:24:59|3.0404
00:25:00|3.0404
00:25:00|3.0404
00:25:02|3.0404
00:25:03|3.0405
00:25:04|3.0405
00:25:05|3.0427
00:25:07|3.0405
00:25:07|3.0405
00:25:08|3.0405
00:25:10|3.0428
00:25:11|3.0428
00:25:12|3.0438
00:25:13|3.0441
00:25:14|3.0443
00:25:15|3.0453
00:25:16|3.0482
00:25:17|3.0449
00:25:18|3.0484
00:25:19|3.0489
00:25:20|3.0489
00:25:21|3.0487
00:25:22|3.049
00:25:23|3.0491
00:25:24|3.0482
00:25:25|3.0491
00:25:26|3.0478
00:25:27|3.0491
00:25:28|3.0491
00:25:29|3.0491
00:25:30|3.0491
00:25:31|3.0474
00:25:32|3.0428
00:25:33|3.0394
00:25:34|3.0362
00:25:35|3.0362
00:25:36|3.0362
00:25:37|3.0395
00:25:38|3.0401
00:25:39|3.0401
00:25:40|3.0401
00:25:41|3.0454
00:25:42|3.0454
00:25:43|3.0454
00:25:44|3.0484
00:25:45|3.0484
00:25:46|3.0426
00:25:47|3.0403
00:25:48|3.0403
00:25:49|3.0403
00:25:50|3.0403
00:25:51|3.0403
00:25:52|3.0403
00:25:53|3.0456
00:25:54|3.0424
00:25:55|3.0424
00:25:56|3.0483
00:25:57|3.0483
00:25:58|3.0483
00:25:59|3.0484
00:26:00|3.0484
00:26:01|3.0484
00:26:02|3.0483
00:26:03|3.0436
00:26:04|3.0478
00:26:06|3.0478
00:26:08|3.0478
00:26:09|3.0478
00:26:10|3.0478
00:26:12|3.0478
00:26:12|3.0437
00:26:13|3.0475
00:26:14|3.0433
00:26:16|3.0401
00:26:16|3.0394
00:26:17|3.04
00:26:18|3.0357
00:26:20|3.0416
00:26:21|3.0326
00:26:22|3.0257
00:26:22|3.0257
00:26:23|3.0268
00:26:24|3.0268
00:26:25|3.0256
00:26:27|3.0252
00:26:27|3.0366
00:26:29|3.0292
00:26:30|3.0289
00:26:30|3.0289
00:26:32|3.0289
00:26:33|3.0289
00:26:34|3.0265
00:26:35|3.0248
00:26:36|3.0221
00:26:37|3.0184
00:26:38|3.0184
00:26:39|3.0249
00:26:40|3.0249
00:26:41|3.0249
00:26:42|3.0249
00:26:43|3.0249
00:26:44|3.0249
00:26:45|3.0249
00:26:45|3.0249
00:26:47|3.0249
00:26:48|3.0225
00:26:48|3.0212
00:26:50|3.0208
00:26:51|3.0208
00:26:52|3.0265
00:26:53|3.0254
00:26:54|3.0254
00:26:55|3.0365
00:26:56|3.0367
00:26:57|3.032
00:26:58|3.0319
00:26:59|3.0319
00:27:00|3.0319
00:27:01|3.0319
00:27:02|3.0319
00:27:03|3.0338
00:27:04|3.0288
00:27:05|3.0288
00:27:06|3.0288
00:27:08|3.0288
00:27:08|3.0286
00:27:10|3.0284
00:27:11|3.0284
00:27:12|3.0284
00:27:13|3.0284
00:27:14|3.0284
00:27:15|3.025
00:27:16|3.0212
00:27:17|3.0212
00:27:19|3.0213
00:27:19|3.0197
00:27:20|3.0197
00:27:22|3.0198
00:27:23|3.0198
00:27:24|3.0198
00:27:24|3.0198
00:27:25|3.0234
00:27:27|3.0256
00:27:28|3.027
00:27:29|3.027
00:27:30|3.027
00:27:31|3.027
00:27:31|3.027
00:27:32|3.027
00:27:33|3.0278
00:27:34|3.027
00:27:36|3.027
00:27:36|3.027
00:27:38|3.027
00:27:38|3.0278
00:27:40|3.0246
00:27:40|3.0246
00:27:41|3.0302
00:27:43|3.0302
00:27:44|3.0302
00:27:45|3.0302
00:27:46|3.0302
00:27:47|3.0302
00:27:48|3.033
00:27:48|3.033
00:27:50|3.033
00:27:51|3.033
00:27:52|3.0345
00:27:53|3.0345
00:27:54|3.0345
00:27:55|3.035
00:27:55|3.0362
00:27:57|3.0362
00:27:58|3.0367
00:27:59|3.037
00:28:00|3.0395
00:28:01|3.0395
00:28:02|3.0395
00:28:03|3.0395
00:28:04|3.0395
00:28:05|3.0395
00:28:05|3.0395
00:28:07|3.0369
00:28:09|3.0437
00:28:09|3.0437
00:28:11|3.0427
00:28:12|3.0438
00:28:14|3.0438
00:28:14|3.0413
00:28:16|3.0437
00:28:18|3.0383
00:28:18|3.0383
00:28:20|3.0383
00:28:21|3.0383
00:28:22|3.0383
00:28:23|3.0383
00:28:23|3.0383
00:28:25|3.0383
00:28:26|3.0383
00:28:26|3.0375
00:28:28|3.0375
00:28:29|3.0404
00:28:31|3.0404
00:28:31|3.0404
00:28:32|3.0404
00:28:33|3.0356
00:28:34|3.0358
00:28:35|3.0358
00:28:36|3.0358
00:28:37|3.0383
00:28:38|3.0383
00:28:39|3.0383
00:28:40|3.0383
00:28:42|3.0383
00:28:42|3.0434
00:28:44|3.0434
00:28:45|3.0434
00:28:46|3.0434
00:28:47|3.0434
00:28:48|3.0441
00:28:49|3.046
00:28:50|3.046
00:28:51|3.046
00:28:52|3.046
00:28:53|3.046
00:28:54|3.046
00:28:55|3.046
00:28:56|3.046
00:28:56|3.046
00:28:58|3.046
00:28:59|3.046
00:29:00|3.046
00:29:01|3.046
00:29:02|3.046
00:29:04|3.0396
00:29:04|3.038
00:29:05|3.0394
00:29:06|3.043
00:29:07|3.043
00:29:09|3.043
00:29:11|3.043
00:29:11|3.0461
00:29:13|3.0461
00:29:15|3.0462
00:29:16|3.0462
00:29:17|3.0475
00:29:18|3.0475
00:29:19|3.0476
00:29:20|3.0476
00:29:21|3.0476
00:29:22|3.0496
00:29:23|3.0496
00:29:24|3.0511
00:29:25|3.0518
00:29:26|3.0518
00:29:27|3.0518
00:29:28|3.0502
00:29:29|3.0502
00:29:30|3.0502
00:29:31|3.0499
00:29:32|3.0499
00:29:34|3.0499
00:29:35|3.0499
00:29:37|3.0518
00:29:37|3.0518
00:29:39|3.0518
00:29:40|3.0521
00:29:40|3.049
00:29:41|3.049
00:29:42|3.0477
00:29:44|3.0514
00:29:45|3.0516
00:29:46|3.0485
00:29:47|3.0485
00:29:48|3.0485
00:29:49|3.0485
00:29:50|3.0505
00:29:51|3.0505
00:29:52|3.0508
00:29:53|3.0508
00:29:54|3.0514
00:29:55|3.0526
00:29:56|3.0526
00:29:57|3.0526
00:29:58|3.0548
00:29:59|3.0572
00:30:00|3.0576
00:30:01|3.0583
00:30:02|3.0583
00:30:03|3.0583
00:30:04|3.055
00:30:05|3.0561
00:30:06|3.0561
00:30:07|3.0505
00:30:08|3.0505
00:30:09|3.0505
00:30:11|3.0511
00:30:11|3.0511
00:30:13|3.0538
00:30:14|3.0584
00:30:15|3.0584
00:30:17|3.0583
00:30:17|3.0583
00:30:18|3.0583
00:30:19|3.0586
00:30:20|3.06
00:30:21|3.0609
00:30:23|3.0616
00:30:23|3.0616
00:30:24|3.064
00:30:25|3.0671
00:30:26|3.0692
00:30:28|3.0682
00:30:28|3.0682
00:30:29|3.07
00:30:30|3.0703
00:30:31|3.0703
00:30:32|3.0703
00:30:33|3.0703
00:30:34|3.0706
00:30:35|3.067
00:30:36|3.0703
00:30:38|3.0665
00:30:39|3.0672
00:30:39|3.0676
00:30:40|3.0676
00:30:41|3.0638
00:30:42|3.0647
00:30:43|3.068
00:30:45|3.068
00:30:45|3.068
00:30:47|3.0676
00:30:47|3.065
00:30:49|3.0676
00:30:49|3.076
00:30:51|3.076
00:30:52|3.082
00:30:53|3.083
00:30:53|3.0762
00:30:54|3.0762
00:30:55|3.0731
00:30:57|3.082
00:30:57|3.0806
00:30:58|3.0809
00:30:59|3.0788
00:31:00|3.0788
00:31:01|3.0821
00:31:03|3.0857
00:31:03|3.0857
00:31:04|3.0857
00:31:05|3.0874
00:31:06|3.0874
00:31:07|3.0858
00:31:09|3.0858
00:31:09|3.0821
00:31:12|3.0878
00:31:12|3.0874
00:31:14|3.0874
00:31:15|3.0874
00:31:16|3.0874
00:31:17|3.0805
00:31:18|3.0784
00:31:19|3.0753
00:31:21|3.0714
00:31:22|3.0701
00:31:22|3.076
00:31:24|3.08
00:31:25|3.08
00:31:26|3.071
00:31:27|3.071
00:31:28|3.0701
00:31:29|3.0684
00:31:30|3.0684
00:31:31|3.0684
00:31:32|3.0684
00:31:33|3.0672
00:31:34|3.0739
00:31:35|3.0739
00:31:36|3.0739
00:31:37|3.0794
00:31:38|3.0794
00:31:39|3.0794
00:31:40|3.0794
00:31:41|3.0747
00:31:42|3.0792
00:31:43|3.0756
00:31:44|3.0756
00:31:45|3.0797
00:31:46|3.08
00:31:47|3.08
00:31:48|3.0798
00:31:49|3.0767
00:31:50|3.0767
00:31:51|3.0767
00:31:52|3.0767
00:31:53|3.0756
00:31:54|3.0752
00:31:55|3.0752
00:31:56|3.0698
00:31:57|3.0766
00:31:58|3.0766
00:31:59|3.0762
00:32:00|3.0762
00:32:01|3.0762
00:32:02|3.0762
00:32:03|3.0677
00:32:04|3.0677
00:32:05|3.0677
00:32:06|3.0677
00:32:07|3.0677
00:32:08|3.0742
00:32:09|3.0742
00:32:10|3.0743
00:32:11|3.0744
00:32:13|3.0795
00:32:14|3.0797
00:32:16|3.0799
00:32:17|3.0799
00:32:18|3.0892
00:32:19|3.092
00:32:20|3.092
00:32:21|3.0921
00:32:22|3.0894
00:32:24|3.092
00:32:25|3.0913
00:32:26|3.0895
00:32:27|3.0838
00:32:28|3.0838
00:32:29|3.0838
00:32:30|3.0859
00:32:31|3.0859
00:32:31|3.0859
00:32:32|3.0859
00:32:34|3.0859
00:32:35|3.0859
00:32:37|3.0859
00:32:37|3.0859
00:32:38|3.0859
00:32:39|3.0859
00:32:40|3.0859
00:32:41|3.0872
00:32:42|3.0872
00:32:43|3.0914
00:32:44|3.0927
00:32:45|3.0972
00:32:46|3.0968
00:32:47|3.0972
00:32:48|3.0927
00:32:49|3.0982
00:32:50|3.0984
00:32:51|3.1
00:32:52|3.1011
00:32:53|3.1002
00:32:54|3.1065
00:32:55|3.1065
00:32:56|3.1068
00:32:57|3.1065
00:32:58|3.103
00:32:59|3.1047
00:33:00|3.1069
00:33:01|3.1077
00:33:02|3.108
00:33:03|3.1106
00:33:04|3.1133
00:33:05|3.1176
00:33:06|3.1179
00:33:08|3.1179
00:33:09|3.1179
00:33:10|3.1179
00:33:11|3.114
00:33:12|3.114
00:33:14|3.1213
00:33:14|3.1217
00:33:15|3.1273
00:33:17|3.1254
00:33:18|3.1292
00:33:19|3.1265
00:33:20|3.1273
00:33:21|3.1248
00:33:22|3.13
00:33:23|3.1322
00:33:24|3.1341
00:33:25|3.1364
00:33:26|3.1363
00:33:27|3.14
00:33:28|3.1364
00:33:30|3.143
00:33:31|3.1408
00:33:31|3.1272
00:33:33|3.1271
00:33:34|3.1261
00:33:35|3.127
00:33:36|3.1353
00:33:37|3.1349
00:33:38|3.1349
00:33:38|3.1354
00:33:40|3.128
00:33:40|3.131
00:33:42|3.1347
00:33:43|3.1347
00:33:44|3.1344
00:33:45|3.1356
00:33:46|3.1351
00:33:46|3.1346
00:33:48|3.131
00:33:49|3.1355
00:33:50|3.131
00:33:51|3.1346
00:33:52|3.1355
00:33:53|3.1357
00:33:54|3.1346
00:33:56|3.124
00:33:56|3.1239
00:33:57|3.1403
00:33:58|3.1382
00:33:59|3.1406
00:34:00|3.1355
00:34:01|3.1439
00:34:02|3.1439
00:34:03|3.1408
00:34:04|3.1408
00:34:06|3.1449
00:34:07|3.147
00:34:08|3.1473
00:34:09|3.1491
00:34:10|3.1514
00:34:11|3.1546
00:34:12|3.1591
00:34:13|3.154
00:34:15|3.1582
00:34:16|3.1578
00:34:18|3.1611
00:34:18|3.1546
00:34:20|3.153
00:34:21|3.1488
00:34:22|3.1439
00:34:23|3.1558
00:34:24|3.1558
00:34:25|3.1533
00:34:26|3.1536
00:34:27|3.1503
00:34:28|3.15
00:34:29|3.1516
00:34:30|3.1483
00:34:31|3.1507
00:34:32|3.1499
00:34:33|3.1516
00:34:34|3.151
00:34:35|3.1515
00:34:36|3.1515
00:34:37|3.1516
00:34:38|3.1499
00:34:39|3.1499
00:34:40|3.1499
00:34:41|3.1467
00:34:42|3.1438
00:34:43|3.1422
00:34:44|3.1407
00:34:45|3.1467
00:34:46|3.1467
00:34:47|3.1467
00:34:48|3.1467
00:34:49|3.1436
00:34:50|3.15
00:34:51|3.1457
00:34:53|3.1493
00:34:53|3.1449
00:34:54|3.1465
00:34:55|3.1453
00:34:56|3.149
00:34:57|3.149
00:34:58|3.1462
00:34:59|3.15
00:35:00|3.15
00:35:02|3.1531
00:35:02|3.15
00:35:03|3.1536
00:35:04|3.1536
00:35:05|3.1536
00:35:06|3.1541
00:35:07|3.1572
00:35:08|3.1544
00:35:09|3.1574
00:35:10|3.1608
00:35:11|3.1572
00:35:12|3.1537
00:35:13|3.1545
00:35:15|3.1504
00:35:17|3.15
00:35:18|3.1398
00:35:20|3.1401
00:35:20|3.1415
00:35:22|3.1412
00:35:23|3.1378
00:35:23|3.1378
00:35:25|3.1408
00:35:26|3.1378
00:35:27|3.1238
00:35:29|3.1126
00:35:30|3.1158
00:35:31|3.124
00:35:32|3.1306
00:35:33|3.1225
00:35:34|3.1286
00:35:34|3.1185
00:35:36|3.1216
00:35:37|3.1192
00:35:38|3.1226
00:35:39|3.1226
00:35:40|3.1219
00:35:41|3.1263
00:35:43|3.1263
00:35:43|3.1295
00:35:44|3.13
00:35:45|3.1313
00:35:46|3.1269
00:35:47|3.1284
00:35:48|3.1283
00:35:49|3.1305
00:35:50|3.1278
00:35:51|3.1301
00:35:52|3.1301
00:35:53|3.1301
00:35:54|3.1301
00:35:55|3.1301
00:35:56|3.1301
00:35:57|3.1301
00:35:58|3.1301
00:35:59|3.13
00:36:00|3.13
00:36:01|3.13
00:36:02|3.13
00:36:03|3.13
00:36:04|3.13
00:36:05|3.13
00:36:06|3.13
00:36:07|3.13
00:36:08|3.1294
00:36:09|3.1244
00:36:10|3.122
00:36:11|3.122
00:36:12|3.122
00:36:13|3.1213
00:36:14|3.1197
00:36:16|3.1152
00:36:18|3.1097
00:36:20|3.1125
00:36:21|3.1134
00:36:22|3.112
00:36:23|3.112
00:36:24|3.1096
00:36:25|3.1096
00:36:26|3.1096
00:36:27|3.1086
00:36:28|3.108
00:36:29|3.108
00:36:30|3.1094
00:36:31|3.1117
00:36:33|3.1094
00:36:34|3.1134
00:36:34|3.1134
00:36:36|3.1134
00:36:36|3.1134
00:36:37|3.1121
00:36:38|3.1125
00:36:40|3.1125
00:36:42|3.1063
00:36:42|3.106
00:36:43|3.1058
00:36:44|3.1045
00:36:45|3.1092
00:36:46|3.1092
00:36:47|3.1092
00:36:48|3.1066
00:36:49|3.1066
00:36:51|3.1066
00:36:52|3.1066
00:36:52|3.1046
00:36:54|3.104
00:36:56|3.1024
00:36:56|3.1007
00:36:58|3.1025
00:36:58|3.1025
00:36:59|3.1004
00:37:00|3.0983
00:37:02|3.1025
00:37:02|3.0992
00:37:03|3.0991
00:37:05|3.1044
00:37:05|3.1044
00:37:07|3.1066
00:37:07|3.11
00:37:09|3.1172
00:37:10|3.1094
00:37:10|3.1116
00:37:12|3.1118
00:37:13|3.1095
00:37:14|3.1095
00:37:15|3.1095
00:37:15|3.1124
00:37:17|3.112
00:37:19|3.1093
00:37:20|3.1095
00:37:21|3.1095
00:37:22|3.1095
00:37:23|3.1095
00:37:24|3.1087
00:37:25|3.1095
00:37:26|3.1113
00:37:27|3.1095
00:37:28|3.1095
00:37:29|3.11
00:37:30|3.11
00:37:31|3.11
00:37:32|3.11
00:37:33|3.1124
00:37:35|3.1124
00:37:36|3.1124
00:37:37|3.11
00:37:38|3.11
00:37:38|3.11
00:37:40|3.11
00:37:41|3.1224
00:37:42|3.1249
00:37:44|3.1155
00:37:45|3.1124
00:37:46|3.1124
00:37:47|3.1173
00:37:47|3.1173
00:37:48|3.1152
00:37:50|3.1167
00:37:51|3.1175
00:37:52|3.1175
00:37:53|3.1175
00:37:54|3.1148
00:37:55|3.1213
00:37:56|3.1251
00:37:57|3.1251
00:37:58|3.1251
00:37:59|3.1251
00:38:00|3.1251
00:38:01|3.1251
00:38:02|3.1251
00:38:03|3.1213
00:38:04|3.1213
00:38:05|3.1213
00:38:06|3.127
00:38:07|3.127
00:38:08|3.1273
00:38:09|3.1273
00:38:10|3.1245
00:38:11|3.1297
00:38:12|3.1296
00:38:14|3.1301
00:38:14|3.1303
00:38:16|3.132
00:38:17|3.1341
00:38:18|3.1341
00:38:20|3.132
00:38:21|3.132
00:38:23|3.1343
00:38:24|3.1294
00:38:25|3.1295
00:38:26|3.129
00:38:27|3.129
00:38:29|3.1261
00:38:30|3.1261
00:38:32|3.1228
00:38:32|3.1228
00:38:33|3.1205
00:38:34|3.1205
00:38:36|3.1205
00:38:36|3.1202
00:38:37|3.1202
00:38:39|3.1202
00:38:39|3.1218
00:38:41|3.121
00:38:41|3.1208
00:38:42|3.1208
00:38:43|3.1208
00:38:44|3.1208
00:38:45|3.1208
00:38:46|3.1208
00:38:47|3.1208
00:38:48|3.1208
00:38:50|3.1238
00:38:50|3.1238
00:38:51|3.128
00:38:52|3.128
00:38:53|3.128
00:38:54|3.1331
00:38:55|3.1331
00:38:56|3.1284
00:38:58|3.1284
00:38:58|3.1284
00:38:59|3.1278
00:39:00|3.1278
00:39:02|3.1278
00:39:02|3.1278
00:39:03|3.1278
00:39:05|3.133
00:39:05|3.133
00:39:06|3.1278
00:39:08|3.1261
00:39:09|3.1261
00:39:09|3.1274
00:39:10|3.1274
00:39:12|3.1258
00:39:13|3.1258
00:39:15|3.1258
00:39:15|3.1202
00:39:16|3.1192
00:39:17|3.1148
00:39:19|3.1137
00:39:20|3.1137
00:39:22|3.1137
00:39:23|3.1137
00:39:23|3.1137
00:39:25|3.1168
00:39:26|3.1197
00:39:27|3.1193
00:39:28|3.1193
00:39:29|3.1197
00:39:30|3.1197
00:39:31|3.1197
00:39:32|3.1197
00:39:33|3.1197
00:39:34|3.1197
00:39:35|3.1197
00:39:37|3.1181
00:39:37|3.1178
00:39:38|3.118
00:39:39|3.118
00:39:40|3.118
00:39:41|3.118
00:39:42|3.118
00:39:44|3.118
00:39:45|3.118
00:39:46|3.1197
00:39:47|3.1197
00:39:47|3.1242
00:39:49|3.1242
00:39:50|3.1242
00:39:51|3.1242
00:39:52|3.1242
00:39:53|3.1225
00:39:54|3.1256
00:39:55|3.1261
00:39:56|3.1273
00:39:57|3.1272
00:39:58|3.1246
00:39:59|3.1273
00:40:00|3.1273
00:40:01|3.13
00:40:02|3.1318
00:40:03|3.135
00:40:04|3.135
00:40:05|3.135
00:40:07|3.135
00:40:08|3.135
00:40:08|3.1324
00:40:09|3.1324
00:40:10|3.1324
00:40:11|3.1288
00:40:13|3.1288
00:40:14|3.1288
00:40:15|3.1288
00:40:15|3.1288
00:40:16|3.1289
00:40:19|3.1319
00:40:20|3.127
00:40:21|3.1242
00:40:23|3.1242
00:40:24|3.1147
00:40:25|3.1057
00:40:26|3.1169
00:40:28|3.1152
00:40:29|3.1152
00:40:29|3.1118
00:40:30|3.1147
00:40:31|3.119
00:40:32|3.1169
00:40:33|3.1169
00:40:34|3.1145
00:40:35|3.1155
00:40:36|3.1155
00:40:37|3.11
00:40:38|3.11
00:40:39|3.11
00:40:40|3.11
00:40:41|3.1102
00:40:42|3.1065
00:40:43|3.1065
00:40:45|3.1098
00:40:46|3.1098
00:40:47|3.1098
00:40:48|3.1098
00:40:49|3.1134
00:40:50|3.1175
00:40:51|3.1175
00:40:52|3.1116
00:40:53|3.1116
00:40:54|3.1099
00:40:55|3.1099
00:40:56|3.1139
00:40:57|3.1176
00:40:58|3.1176
00:40:59|3.1105
00:41:00|3.1105
00:41:01|3.1105
00:41:02|3.1104
00:41:03|3.1164
00:41:04|3.1161
00:41:05|3.1161
00:41:06|3.1161
00:41:07|3.1147
00:41:08|3.115
00:41:09|3.115
00:41:10|3.115
00:41:11|3.1121
00:41:12|3.1121
00:41:13|3.1121
00:41:14|3.1149
00:41:15|3.1149
00:41:16|3.1149
00:41:17|3.1149
00:41:18|3.1134
00:41:19|3.1095
00:41:20|3.1095
00:41:22|3.1095
00:41:22|3.1095
00:41:24|3.1048
00:41:25|3.1032
00:41:26|3.0976
00:41:27|3.0923
00:41:28|3.0811
00:41:29|3.0758
00:41:30|3.0694
00:41:31|3.0804
00:41:32|3.0853
00:41:33|3.0864
00:41:34|3.09
00:41:35|3.09
00:41:36|3.0864
00:41:37|3.0862
00:41:38|3.0845
00:41:39|3.0844
00:41:40|3.0836
00:41:41|3.0789
00:41:42|3.0772
00:41:43|3.0772
00:41:45|3.0772
00:41:46|3.0772
00:41:47|3.0772
00:41:47|3.0772
00:41:49|3.0772
00:41:50|3.0782
00:41:51|3.0782
00:41:52|3.0782
00:41:53|3.0793
00:41:55|3.0793
00:41:55|3.0772
00:41:56|3.077
00:41:57|3.0753
00:41:58|3.0735
00:41:59|3.0757
00:42:00|3.0757
00:42:01|3.0757
00:42:02|3.0716
00:42:03|3.0761
00:42:05|3.0724
00:42:05|3.0723
00:42:06|3.0755
00:42:07|3.0808
00:42:09|3.0803
00:42:10|3.0808
00:42:11|3.0864
00:42:12|3.0864
00:42:13|3.0901
00:42:13|3.093
00:42:15|3.0944
00:42:16|3.0944
00:42:17|3.0921
00:42:18|3.0955
00:42:19|3.0955
00:42:20|3.0955
00:42:21|3.0945
00:42:23|3.0945
00:42:25|3.0917
00:42:25|3.0917
00:42:27|3.0917
00:42:28|3.087
00:42:28|3.087
00:42:30|3.087
00:42:31|3.0923
00:42:32|3.0923
00:42:33|3.0923
00:42:34|3.0951
00:42:35|3.087
00:42:36|3.09
00:42:37|3.09
00:42:38|3.0886
00:42:39|3.0895
00:42:41|3.0895
00:42:41|3.0895
00:42:42|3.0947
00:42:45|3.0895
00:42:45|3.0932
00:42:46|3.09
00:42:47|3.0855
00:42:48|3.0855
00:42:49|3.0855
00:42:50|3.0855
00:42:51|3.0855
00:42:52|3.0855
00:42:54|3.0855
00:42:55|3.0855
00:42:56|3.0838
00:42:57|3.0838
00:42:58|3.08
00:42:59|3.0795
00:43:00|3.0795
00:43:01|3.0801
00:43:02|3.0801
00:43:03|3.0801
00:43:04|3.0801
00:43:05|3.0801
00:43:05|3.0801
00:43:07|3.0801
00:43:07|3.0801
00:43:08|3.0801
00:43:11|3.0818
00:43:11|3.0818
00:43:12|3.0818
00:43:14|3.0818
00:43:15|3.0818
00:43:16|3.0818
00:43:17|3.0818
00:43:18|3.0818
00:43:18|3.0899
00:43:20|3.0899
00:43:22|3.0906
00:43:23|3.0963
00:43:25|3.0963
00:43:26|3.0963
00:43:27|3.0963
00:43:28|3.0963
00:43:29|3.0971
00:43:31|3.0971
00:43:32|3.0963
00:43:33|3.0963
00:43:34|3.0963
00:43:36|3.0963
00:43:36|3.097
00:43:38|3.1034
00:43:39|3.1034
00:43:40|3.1061
00:43:41|3.1068
00:43:42|3.1074
00:43:43|3.1074
00:43:44|3.1074
00:43:45|3.1078
00:43:46|3.1069
00:43:47|3.1074
00:43:49|3.1074
00:43:50|3.1074
00:43:50|3.1044
00:43:52|3.1044
00:43:52|3.1044
00:43:53|3.1044
00:43:54|3.1075
00:43:55|3.1012
00:43:56|3.1012
00:43:57|3.1044
00:43:58|3.098
00:43:59|3.1031
00:44:00|3.1031
00:44:02|3.0949
00:44:03|3.0949
00:44:04|3.0949
00:44:05|3.0949
00:44:06|3.0949
00:44:07|3.0949
00:44:08|3.0922
00:44:09|3.092
00:44:10|3.092
00:44:10|3.095
00:44:13|3.0997
00:44:13|3.0969
00:44:14|3.0964
00:44:15|3.0964
00:44:16|3.0964
00:44:17|3.1009
00:44:18|3.103
00:44:19|3.103
00:44:20|3.103
00:44:21|3.103
00:44:22|3.103
00:44:24|3.103
00:44:26|3.1029
00:44:26|3.1029
00:44:27|3.1029
00:44:29|3.1034
00:44:31|3.1046
00:44:32|3.1046
00:44:33|3.1046
00:44:34|3.1046
00:44:34|3.1046
00:44:36|3.1029
00:44:38|3.1029
00:44:38|3.1082
00:44:39|3.1082
00:44:41|3.1082
00:44:41|3.1082
00:44:43|3.1082
00:44:43|3.1056
00:44:44|3.1056
00:44:45|3.1082
00:44:47|3.1082
00:44:48|3.1085
00:44:49|3.1085
00:44:49|3.1085
00:44:51|3.1099
00:44:52|3.1099
00:44:53|3.1099
00:44:54|3.1099
00:44:55|3.1099
00:44:56|3.1099
00:44:57|3.1099
00:44:58|3.1099
00:44:58|3.1096
00:45:00|3.1082
00:45:01|3.1082
00:45:02|3.1082
00:45:02|3.1082
00:45:04|3.1082
00:45:05|3.1056
00:45:06|3.1029
00:45:07|3.1029
00:45:07|3.1005
00:45:09|3.099
00:45:10|3.0973
00:45:11|3.0973
00:45:12|3.0995
00:45:13|3.0995
00:45:14|3.0995
00:45:15|3.0995
00:45:16|3.0995
00:45:17|3.0842
00:45:18|3.0901
00:45:19|3.0904
00:45:20|3.0904
00:45:21|3.0842
00:45:22|3.0842
00:45:23|3.0842
00:45:24|3.0842
00:45:26|3.0832
00:45:27|3.0873
00:45:28|3.0873
00:45:30|3.0873
00:45:30|3.0873
00:45:31|3.0873
00:45:33|3.0851
00:45:34|3.0851
00:45:35|3.0888
00:45:36|3.0888
00:45:37|3.0787
00:45:39|3.071
00:45:39|3.0721
00:45:40|3.0731
00:45:41|3.0726
00:45:42|3.0726
00:45:43|3.0726
00:45:45|3.0726
00:45:45|3.0801
00:45:47|3.0801
00:45:49|3.0801
00:45:49|3.0877
00:45:50|3.0901
00:45:52|3.0901
00:45:53|3.0868
00:45:53|3.0901
00:45:54|3.0901
00:45:55|3.0901
00:45:57|3.0901
00:45:57|3.0901
00:45:58|3.0915
00:46:00|3.092
00:46:01|3.093
00:46:01|3.0935
00:46:02|3.0902
00:46:03|3.0902
00:46:05|3.0902
00:46:05|3.0933
00:46:07|3.1039
00:46:08|3.1039
00:46:09|3.1039
00:46:10|3.104
00:46:11|3.1045
00:46:12|3.1045
00:46:14|3.1045
00:46:14|3.1074
00:46:15|3.11
00:46:16|3.11
00:46:18|3.1141
00:46:18|3.1153
00:46:20|3.119
00:46:21|3.119
00:46:22|3.1187
00:46:22|3.1207
00:46:23|3.1216
00:46:24|3.1223
00:46:26|3.1242
00:46:28|3.1299
00:46:30|3.1274
00:46:31|3.1256
00:46:32|3.1256
00:46:33|3.1296
00:46:34|3.1296
00:46:35|3.1248
00:46:36|3.1318
00:46:37|3.1297
00:46:38|3.1233
00:46:39|3.13
00:46:40|3.1345
00:46:42|3.1406
00:46:43|3.1527
00:46:43|3.1509
00:46:45|3.1532
00:46:46|3.16
00:46:47|3.1542
00:46:48|3.1599
00:46:49|3.1599
00:46:51|3.1558
00:46:52|3.1502
00:46:52|3.1475
00:46:53|3.1474
00:46:54|3.1474
00:46:55|3.1521
00:46:56|3.1431
00:46:58|3.1531
00:46:59|3.1477
00:46:59|3.1477
00:47:00|3.1531
00:47:02|3.1536
00:47:03|3.154
00:47:03|3.154
00:47:05|3.154
00:47:05|3.1549
00:47:07|3.1581
00:47:08|3.1581
00:47:08|3.1594
00:47:10|3.1567
00:47:11|3.1567
00:47:12|3.1583
00:47:13|3.1583
00:47:14|3.1583
00:47:15|3.1609
00:47:16|3.1615
00:47:17|3.1592
00:47:18|3.1619
00:47:19|3.1599
00:47:20|3.1653
00:47:21|3.1647
00:47:22|3.157
00:47:23|3.1504
00:47:24|3.1533
00:47:25|3.1599
00:47:26|3.1599
00:47:28|3.162
00:47:29|3.1596
00:47:30|3.1598
00:47:30|3.1598
00:47:32|3.1621
00:47:33|3.1598
00:47:35|3.1598
00:47:35|3.1598
00:47:37|3.1598
00:47:37|3.1598
00:47:39|3.1598
00:47:40|3.1637
00:47:41|3.1637
00:47:42|3.1637
00:47:44|3.1593
00:47:44|3.1593
00:47:45|3.1597
00:47:46|3.159
00:47:47|3.159
00:47:48|3.159
00:47:49|3.1623
00:47:51|3.1623
00:47:52|3.1623
00:47:53|3.1629
00:47:54|3.1656
00:47:55|3.17
00:47:56|3.1701
00:47:57|3.17
00:47:58|3.1655
00:47:59|3.1655
00:48:00|3.1691
00:48:01|3.1631
00:48:02|3.159
00:48:03|3.1617
00:48:04|3.1617
00:48:06|3.1637
00:48:07|3.1656
00:48:08|3.1633
00:48:09|3.1629
00:48:09|3.1694
00:48:11|3.1694
00:48:12|3.1694
00:48:13|3.1694
00:48:13|3.1692
00:48:14|3.169
00:48:16|3.171
00:48:17|3.1722
00:48:18|3.171
00:48:18|3.1604
00:48:20|3.1657
00:48:21|3.1722
00:48:21|3.1606
00:48:22|3.1531
00:48:24|3.1531
00:48:25|3.1562
00:48:26|3.1562
00:48:27|3.1531
00:48:28|3.1666
00:48:30|3.1666
00:48:31|3.1561
00:48:33|3.1564
00:48:33|3.1564
00:48:34|3.1537
00:48:36|3.1586
00:48:37|3.1586
00:48:38|3.1588
00:48:40|3.1588
00:48:41|3.1588
00:48:42|3.1563
00:48:43|3.1563
00:48:44|3.1607
00:48:44|3.1527
00:48:46|3.1513
00:48:47|3.1513
00:48:49|3.1531
00:48:49|3.1563
00:48:51|3.1563
00:48:52|3.1579
00:48:52|3.1614
00:48:53|3.1614
00:48:55|3.1614
00:48:56|3.1614
00:48:57|3.1614
00:48:57|3.1614
00:48:58|3.1614
00:48:59|3.1614
00:49:01|3.1613
00:49:02|3.1613
00:49:03|3.1613
00:49:04|3.1613
00:49:05|3.1572
00:49:06|3.1572
00:49:07|3.1554
00:49:08|3.1554
00:49:09|3.1554
00:49:10|3.1554
00:49:11|3.1554
00:49:12|3.1554
00:49:13|3.1554
00:49:14|3.1579
00:49:15|3.1579
00:49:16|3.1565
00:49:17|3.15
00:49:18|3.149
00:49:19|3.1477
00:49:20|3.1476
00:49:21|3.1451
00:49:22|3.1413
00:49:23|3.1391
00:49:24|3.1359
00:49:25|3.1452
00:49:26|3.1456
00:49:27|3.1417
00:49:28|3.1417
00:49:30|3.1454
00:49:30|3.1413
00:49:32|3.1417
00:49:33|3.1438
00:49:34|3.1434
00:49:35|3.139
00:49:35|3.139
00:49:37|3.1433
00:49:39|3.1433
00:49:40|3.139
00:49:41|3.1452
00:49:42|3.1414
00:49:43|3.1414
00:49:44|3.141
00:49:45|3.1441
00:49:46|3.1433
00:49:47|3.1456
00:49:48|3.1481
00:49:49|3.1433
00:49:50|3.1433
00:49:51|3.1433
00:49:52|3.1459
00:49:53|3.1454
00:49:54|3.1454
00:49:55|3.1455
00:49:56|3.1455
00:49:57|3.1455
00:49:58|3.1455
00:49:59|3.1455
00:50:00|3.1455
00:50:01|3.1455
00:50:02|3.1455
00:50:03|3.1434
00:50:04|3.1434
00:50:05|3.1498
00:50:06|3.1602
00:50:07|3.1602
00:50:08|3.1614
00:50:09|3.1637
00:50:10|3.1655
00:50:11|3.1669
00:50:12|3.165
00:50:13|3.1649
00:50:14|3.164
00:50:15|3.164
00:50:16|3.1591
00:50:17|3.1591
00:50:18|3.1591
00:50:19|3.1624
00:50:20|3.16
00:50:21|3.16
00:50:22|3.1628
00:50:23|3.1628
00:50:24|3.1628
00:50:25|3.1628
00:50:26|3.163
00:50:27|3.163
00:50:28|3.1555
00:50:29|3.1619
00:50:30|3.1619
00:50:32|3.1619
00:50:32|3.1619
00:50:34|3.1619
00:50:34|3.1619
00:50:36|3.1585
00:50:36|3.1585
00:50:37|3.1598
00:50:38|3.1598
00:50:40|3.1585
00:50:41|3.1598
00:50:41|3.1598
00:50:42|3.16
00:50:43|3.16
00:50:45|3.16
00:50:46|3.163
00:50:48|3.1627
00:50:48|3.1627
00:50:49|3.1646
00:50:50|3.1744
00:50:51|3.177
00:50:52|3.177
00:50:53|3.18
00:50:54|3.18
00:50:55|3.1799
00:50:56|3.1842
00:50:57|3.1834
00:50:58|3.1773
00:50:59|3.1823
00:51:00|3.1841
00:51:02|3.1825
00:51:03|3.1847
00:51:04|3.18
00:51:05|3.1816
00:51:06|3.1813
00:51:07|3.1802
00:51:08|3.184
00:51:09|3.184
00:51:10|3.1803
00:51:11|3.1751
00:51:12|3.1751
00:51:13|3.1793
00:51:14|3.1789
00:51:15|3.1789
00:51:16|3.1789
00:51:17|3.1839
00:51:19|3.1839
00:51:19|3.1849
00:51:20|3.1849
00:51:21|3.1849
00:51:22|3.1836
00:51:23|3.1852
00:51:25|3.1857
00:51:26|3.1849
00:51:27|3.1859
00:51:28|3.1876
00:51:29|3.1901
00:51:30|3.1909
00:51:32|3.1926
00:51:34|3.1926
00:51:35|3.1959
00:51:36|3.1959
00:51:38|3.195
00:51:38|3.1942
00:51:39|3.1942
00:51:40|3.1897
00:51:41|3.1908
00:51:42|3.1862
00:51:44|3.1877
00:51:44|3.1874
00:51:47|3.1914
00:51:47|3.1917
00:51:48|3.1917
00:51:49|3.19
00:51:51|3.186
00:51:52|3.186
00:51:53|3.186
00:51:54|3.186
00:51:55|3.1912
00:51:56|3.1912
00:51:57|3.1902
00:51:58|3.1901
00:51:59|3.1901
00:52:00|3.1876
00:52:01|3.19
00:52:02|3.1887
00:52:02|3.1917
00:52:04|3.189
00:52:05|3.1869
00:52:06|3.1875
00:52:07|3.1873
00:52:09|3.1818
00:52:10|3.1789
00:52:12|3.1796
00:52:12|3.1795
00:52:13|3.18
00:52:14|3.1764
00:52:15|3.1764
00:52:16|3.1764
00:52:17|3.1764
00:52:18|3.1883
00:52:19|3.1749
00:52:20|3.1715
00:52:21|3.1701
00:52:22|3.1755
00:52:23|3.1688
00:52:24|3.1716
00:52:25|3.1664
00:52:27|3.1635
00:52:28|3.1683
00:52:28|3.1635
00:52:30|3.1635
00:52:31|3.1633
00:52:32|3.1702
00:52:33|3.1702
00:52:35|3.16
00:52:36|3.16
00:52:37|3.1648
00:52:39|3.1668
00:52:41|3.1569
00:52:42|3.1504
00:52:42|3.1554
00:52:45|3.1574
00:52:45|3.1621
00:52:46|3.157
00:52:47|3.1518
00:52:48|3.1545
00:52:49|3.1545
00:52:50|3.1565
00:52:52|3.1565
00:52:52|3.1565
00:52:53|3.1605
00:52:54|3.1552
00:52:55|3.1514
00:52:56|3.1514
00:52:58|3.1514
00:52:59|3.1565
00:53:00|3.1601
00:53:01|3.1509
00:53:02|3.1509
00:53:03|3.1509
00:53:04|3.1529
00:53:05|3.15
00:53:06|3.1474
00:53:07|3.1503
00:53:08|3.1488
00:53:09|3.1488
00:53:09|3.1516
00:53:11|3.1513
00:53:12|3.1513
00:53:13|3.1513
00:53:14|3.1513
00:53:15|3.1513
00:53:16|3.1513
00:53:17|3.1513
00:53:18|3.1579
00:53:19|3.1605
00:53:20|3.1579
00:53:21|3.1574
00:53:22|3.1574
00:53:23|3.1578
00:53:24|3.1563
00:53:25|3.1561
00:53:26|3.1617
00:53:27|3.1617
00:53:28|3.1482
00:53:29|3.155
00:53:30|3.1588
00:53:31|3.154
00:53:32|3.1612
00:53:34|3.1612
00:53:35|3.1612
00:53:37|3.1612
00:53:39|3.1646
00:53:40|3.1693
00:53:41|3.1693
00:53:42|3.1693
00:53:43|3.1693
00:53:44|3.1583
00:53:45|3.1583
00:53:46|3.1583
00:53:47|3.1583
00:53:48|3.1554
00:53:49|3.149
00:53:50|3.1512
00:53:51|3.1512
00:53:52|3.1518
00:53:54|3.1444
00:53:54|3.1463
00:53:55|3.1467
00:53:57|3.1467
00:53:58|3.1511
00:53:59|3.1522
00:54:00|3.1626
00:54:01|3.1626
00:54:02|3.1626
00:54:04|3.1511
00:54:05|3.1511
00:54:06|3.1539
00:54:06|3.1493
00:54:08|3.1493
00:54:08|3.1493
00:54:09|3.1534
00:54:11|3.15
00:54:12|3.15
00:54:12|3.15
00:54:13|3.1468
00:54:15|3.1462
00:54:16|3.1462
00:54:17|3.1475
00:54:18|3.1504
00:54:18|3.1477
00:54:20|3.1536
00:54:20|3.1469
00:54:21|3.1524
00:54:23|3.1528
00:54:24|3.1528
00:54:24|3.1528
00:54:25|3.1507
00:54:27|3.1507
00:54:27|3.1507
00:54:28|3.1507
00:54:29|3.1507
00:54:31|3.1525
00:54:31|3.1525
00:54:33|3.1525
00:54:34|3.1515
00:54:36|3.1515
00:54:38|3.1515
00:54:39|3.1514
00:54:40|3.1429
00:54:42|3.1416
00:54:43|3.1378
00:54:44|3.1362
00:54:45|3.1411
00:54:45|3.1525
00:54:47|3.1525
00:54:48|3.1525
00:54:48|3.1416
00:54:50|3.1407
00:54:51|3.1407
00:54:52|3.1483
00:54:53|3.1514
00:54:54|3.1514
00:54:55|3.1514
00:54:56|3.1514
00:54:57|3.1487
00:54:58|3.1487
00:54:59|3.1528
00:55:00|3.1501
00:55:01|3.1457
00:55:02|3.1457
00:55:03|3.1431
00:55:04|3.1388
00:55:05|3.1367
00:55:06|3.1367
00:55:07|3.1367
00:55:08|3.1443
00:55:09|3.1432
00:55:10|3.1432
00:55:11|3.1432
00:55:12|3.143
00:55:13|3.143
00:55:14|3.143
00:55:15|3.143
00:55:16|3.1392
00:55:17|3.1392
00:55:18|3.1392
00:55:19|3.1392
00:55:19|3.1412
00:55:21|3.1412
00:55:23|3.1412
00:55:23|3.1412
00:55:24|3.1487
00:55:25|3.15
00:55:27|3.15
00:55:27|3.15
00:55:28|3.15
00:55:29|3.1504
00:55:30|3.153
00:55:31|3.1539
00:55:32|3.1546
00:55:33|3.1478
00:55:35|3.1498
00:55:37|3.1518
00:55:37|3.1518
00:55:39|3.1518
00:55:40|3.1505
00:55:41|3.1505
00:55:42|3.1449
00:55:43|3.1449
00:55:44|3.1449
00:55:45|3.1487
00:55:46|3.1487
00:55:47|3.15
00:55:48|3.1532
00:55:49|3.1498
00:55:51|3.1498
00:55:52|3.1498
00:55:52|3.1498
00:55:54|3.1481
00:55:55|3.1519
00:55:56|3.1519
00:55:56|3.1481
00:55:57|3.148
00:55:58|3.148
00:56:00|3.148
00:56:01|3.1464
00:56:02|3.1479
00:56:03|3.1537
00:56:04|3.1537
00:56:05|3.1537
00:56:06|3.1537
00:56:07|3.1498
00:56:08|3.1498
00:56:09|3.1482
00:56:10|3.1456
00:56:11|3.1521
00:56:12|3.1429
00:56:13|3.1429
00:56:14|3.1429
00:56:15|3.1431
00:56:16|3.1392
00:56:17|3.1392
00:56:18|3.1427
00:56:19|3.1427
00:56:20|3.1427
00:56:21|3.1456
00:56:22|3.1427
00:56:23|3.1427
00:56:24|3.1453
00:56:25|3.1455
00:56:26|3.1455
00:56:27|3.1493
00:56:28|3.1493
00:56:29|3.1493
00:56:30|3.1493
00:56:31|3.1493
00:56:32|3.1514
00:56:33|3.1514
00:56:34|3.1514
00:56:35|3.1514
00:56:37|3.1514
00:56:38|3.1457
00:56:38|3.1456
00:56:40|3.1555
00:56:41|3.1488
00:56:42|3.1488
00:56:43|3.1561
00:56:45|3.1567
00:56:45|3.1567
00:56:47|3.1551
00:56:48|3.1532
00:56:49|3.1532
00:56:50|3.1532
00:56:51|3.1532
00:56:53|3.1561
00:56:54|3.1561
00:56:55|3.1521
00:56:55|3.1521
00:56:56|3.1521
00:56:57|3.1586
00:56:58|3.1663
00:57:00|3.1668
00:57:01|3.1668
00:57:01|3.1623
00:57:03|3.1621
00:57:05|3.1692
00:57:05|3.1692
00:57:06|3.1669
00:57:07|3.1668
00:57:08|3.167
00:57:09|3.1657
00:57:10|3.1657
00:57:11|3.1653
00:57:13|3.1653
00:57:15|3.163
00:57:15|3.1643
00:57:16|3.1668
00:57:18|3.1668
00:57:19|3.1668
00:57:20|3.17
00:57:20|3.1697
00:57:22|3.1674
00:57:22|3.1674
00:57:24|3.1674
00:57:24|3.1674
00:57:26|3.1674
00:57:26|3.1677
00:57:27|3.1677
00:57:29|3.1717
00:57:30|3.1717
00:57:31|3.1687
00:57:32|3.1687
00:57:33|3.1724
00:57:34|3.1711
00:57:35|3.17
00:57:36|3.17
00:57:37|3.17
00:57:39|3.17
00:57:40|3.1682
00:57:42|3.1682
00:57:43|3.1732
00:57:44|3.1699
00:57:45|3.1785
00:57:46|3.1785
00:57:47|3.1789
00:57:49|3.1789
00:57:50|3.18
00:57:51|3.1778
00:57:52|3.18
00:57:53|3.18
00:57:53|3.1814
00:57:54|3.1814
00:57:55|3.18
00:57:57|3.18
00:57:58|3.18
00:57:58|3.18
00:58:00|3.1799
00:58:00|3.1799
00:58:01|3.18
00:58:02|3.18
00:58:03|3.18
00:58:04|3.18
00:58:05|3.18
00:58:06|3.179
00:58:08|3.1769
00:58:08|3.1769
00:58:10|3.1757
00:58:11|3.1735
00:58:12|3.1727
00:58:13|3.1727
00:58:14|3.177
00:58:15|3.1768
00:58:16|3.1777
00:58:17|3.1777
00:58:18|3.1727
00:58:19|3.1758
00:58:20|3.1734
00:58:21|3.1734
00:58:22|3.1757
00:58:23|3.1757
00:58:24|3.1757
00:58:25|3.1757
00:58:26|3.1757
00:58:27|3.1757
00:58:28|3.1757
00:58:29|3.1701
00:58:30|3.1701
00:58:31|3.175
00:58:32|3.175
00:58:33|3.175
00:58:34|3.175
00:58:35|3.175
00:58:36|3.18
00:58:37|3.1769
00:58:39|3.1769
00:58:40|3.1772
00:58:41|3.1774
00:58:42|3.1795
00:58:43|3.1795
00:58:44|3.1795
00:58:45|3.1795
00:58:46|3.1795
00:58:47|3.1793
00:58:48|3.1772
00:58:49|3.1772
00:58:50|3.1758
00:58:51|3.1758
00:58:52|3.1765
00:58:53|3.1765
00:58:54|3.1737
00:58:56|3.1781
00:58:57|3.1781
00:58:57|3.1781
00:58:58|3.1721
00:58:59|3.17
00:59:00|3.1686
00:59:02|3.1679
00:59:03|3.1647
00:59:04|3.1647
00:59:05|3.1647
00:59:06|3.1647
00:59:06|3.1646
00:59:07|3.1635
00:59:09|3.1664
00:59:10|3.1679
00:59:11|3.1673
00:59:12|3.1673
00:59:13|3.1673
00:59:14|3.1643
00:59:15|3.1643
00:59:16|3.1649
00:59:18|3.1649
00:59:19|3.1649
00:59:19|3.1656
00:59:20|3.1697
00:59:22|3.1742
00:59:24|3.1661
00:59:25|3.1618
00:59:25|3.1618
00:59:27|3.1618
00:59:28|3.1597
00:59:28|3.1685
00:59:29|3.1591
00:59:30|3.1586
00:59:31|3.1586
00:59:32|3.1585
00:59:34|3.1594
00:59:34|3.1594
00:59:35|3.1594
00:59:37|3.1574
00:59:37|3.1488
00:59:40|3.129
00:59:40|3.1252
00:59:42|3.1316
00:59:43|3.1423
00:59:44|3.1419
00:59:46|3.1375
00:59:47|3.1385
00:59:48|3.1385
00:59:49|3.1293
00:59:51|3.1272
00:59:52|3.1107
00:59:52|3.1129
00:59:54|3.1152
00:59:54|3.1024
00:59:56|3.118
00:59:57|3.1235
00:59:58|3.1235
00:59:58|3.1235
01:00:00|3.1164
01:00:00|3.1161
01:00:02|3.1089
01:00:03|3.1168
01:00:04|3.1102
01:00:05|3.1149
01:00:06|3.1172
01:00:07|3.1253
01:00:08|3.1331
01:00:10|3.1271
01:00:11|3.134
01:00:11|3.1314
01:00:13|3.1314
01:00:14|3.1397
01:00:15|3.144
01:00:16|3.1408
01:00:17|3.1408
01:00:18|3.1518
01:00:19|3.1518
01:00:20|3.1479
01:00:21|3.1518
01:00:22|3.1483
01:00:23|3.1524
01:00:24|3.1459
01:00:25|3.1454
01:00:26|3.1454
01:00:27|3.1371
01:00:28|3.14
01:00:30|3.1406
01:00:31|3.1384
01:00:32|3.137
01:00:32|3.137
01:00:34|3.1408
01:00:35|3.1389
01:00:37|3.1389
01:00:37|3.1392
01:00:38|3.1392
01:00:39|3.1392
01:00:41|3.1389
01:00:42|3.1421
01:00:43|3.137
01:00:44|3.1365
01:00:46|3.1339
01:00:46|3.1339
01:00:48|3.1339
01:00:49|3.1339
01:00:49|3.1488
01:00:51|3.146
01:00:52|3.146
01:00:53|3.146
01:00:54|3.146
01:00:55|3.1485
01:00:56|3.1435
01:00:56|3.1435
01:00:58|3.1435
01:00:59|3.1191
01:00:59|3.1279
01:01:01|3.127
01:01:02|3.1159
01:01:03|3.1129
01:01:04|3.1282
01:01:05|3.1267
01:01:06|3.1248
01:01:07|3.1258
01:01:08|3.1258
01:01:09|3.1155
01:01:10|3.1168
01:01:11|3.1193
01:01:12|3.1189
01:01:13|3.1167
01:01:14|3.1193
01:01:16|3.1142
01:01:16|3.1142
01:01:17|3.1172
01:01:19|3.1142
01:01:19|3.1141
01:01:20|3.1181
01:01:22|3.1133
01:01:22|3.1133
01:01:23|3.1163
01:01:24|3.1163
01:01:25|3.1163
01:01:26|3.1163
01:01:28|3.1108
01:01:29|3.1055
01:01:29|3.1055
01:01:30|3.1126
01:01:31|3.1053
01:01:32|3.1053
01:01:34|3.1055
01:01:34|3.1114
01:01:36|3.1064
01:01:36|3.1064
01:01:38|3.1064
01:01:38|3.1064
01:01:39|3.1064
01:01:42|3.1064
01:01:43|3.1064
01:01:44|3.11
01:01:45|3.11
01:01:47|3.1135
01:01:49|3.1135
01:01:50|3.1135
01:01:50|3.1085
01:01:51|3.1114
01:01:52|3.1114
01:01:53|3.1058
01:01:55|3.1058
01:01:55|3.1058
01:01:56|3.1058
01:01:57|3.1058
01:01:58|3.1058
01:01:59|3.112
01:02:00|3.1121
01:02:01|3.1133
01:02:02|3.1072
01:02:03|3.107
01:02:05|3.1121
01:02:06|3.1121
01:02:07|3.1121
01:02:08|3.1081
01:02:09|3.1083
01:02:10|3.1117
01:02:11|3.1117
01:02:12|3.1179
01:02:13|3.12
01:02:14|3.12
01:02:15|3.12
01:02:16|3.12
01:02:17|3.12
01:02:19|3.12
01:02:19|3.12
01:02:21|3.12
01:02:22|3.12
01:02:22|3.12
01:02:23|3.12
01:02:25|3.12
01:02:25|3.12
01:02:27|3.12
01:02:27|3.12
01:02:28|3.1217
01:02:30|3.1217
01:02:31|3.1235
01:02:31|3.1216
01:02:33|3.1214
01:02:33|3.1196
01:02:34|3.1124
01:02:35|3.1166
01:02:36|3.1166
01:02:38|3.1166
01:02:39|3.1171
01:02:40|3.1221
01:02:41|3.1221
01:02:42|3.1221
01:02:43|3.1221
01:02:45|3.1184
01:02:46|3.12
01:02:48|3.1198
01:02:48|3.1171
01:02:49|3.1171
01:02:51|3.1171
01:02:52|3.1171
01:02:53|3.1171
01:02:54|3.1174
01:02:56|3.1174
01:02:57|3.1174
01:02:57|3.1174
01:02:59|3.1174
01:03:00|3.1174
01:03:01|3.1174
01:03:02|3.1174
01:03:03|3.1174
01:03:04|3.1176
01:03:05|3.1176
01:03:06|3.1176
01:03:07|3.1176
01:03:08|3.1176
01:03:09|3.1176
01:03:10|3.1176
01:03:11|3.1176
01:03:12|3.1176
01:03:13|3.1176
01:03:14|3.1176
01:03:15|3.1176
01:03:16|3.12
01:03:17|3.12
01:03:18|3.1182
01:03:19|3.1234
01:03:20|3.1234
01:03:21|3.1233
01:03:22|3.1235
01:03:23|3.1235
01:03:24|3.1256
01:03:25|3.1232
01:03:26|3.1232
01:03:27|3.1232
01:03:28|3.1232
01:03:29|3.1232
01:03:30|3.1232
01:03:31|3.1232
01:03:32|3.1273
01:03:33|3.1273
01:03:34|3.13
01:03:35|3.13
01:03:36|3.1333
01:03:37|3.1333
01:03:38|3.1292
01:03:39|3.1345
01:03:40|3.1342
01:03:41|3.1342
01:03:42|3.1341
01:03:44|3.1341
01:03:46|3.1312
01:03:48|3.13
01:03:48|3.13
01:03:49|3.13
01:03:51|3.1363
01:03:51|3.1363
01:03:52|3.1373
01:03:53|3.1373
01:03:55|3.1373
01:03:56|3.1373
01:03:57|3.144
01:03:58|3.144
01:04:00|3.1422
01:04:01|3.1468
01:04:01|3.1514
01:04:03|3.1464
01:04:04|3.1464
01:04:05|3.1483
01:04:06|3.1508
01:04:07|3.1431
01:04:08|3.1392
01:04:09|3.1431
01:04:10|3.1431
01:04:11|3.1417
01:04:12|3.1417
01:04:13|3.1417
01:04:14|3.1417
01:04:15|3.1417
01:04:16|3.1417
01:04:17|3.1466
01:04:18|3.1466
01:04:19|3.1495
01:04:20|3.1524
01:04:21|3.1495
01:04:22|3.1495
01:04:23|3.1495
01:04:24|3.1541
01:04:26|3.1568
01:04:26|3.1574
01:04:28|3.1574
01:04:29|3.1629
01:04:30|3.1549
01:04:31|3.1585
01:04:32|3.1576
01:04:33|3.158
01:04:34|3.158
01:04:34|3.16
01:04:36|3.16
01:04:36|3.16
01:04:37|3.159
01:04:39|3.159
01:04:40|3.1512
01:04:41|3.1512
01:04:42|3.1512
01:04:43|3.1512
01:04:45|3.1513
01:04:46|3.151
01:04:48|3.151
01:04:48|3.1559
01:04:50|3.1559
01:04:51|3.1489
01:04:52|3.1483
01:04:53|3.1483
01:04:54|3.1483
01:04:55|3.1481
01:04:56|3.1481
01:04:57|3.1481
01:04:58|3.1481
01:04:59|3.1481
01:05:00|3.1481
01:05:01|3.1481
01:05:02|3.1481
01:05:03|3.1481
01:05:04|3.1493
01:05:06|3.1493
01:05:07|3.1515
01:05:08|3.1482
01:05:09|3.1469
01:05:10|3.1475
01:05:11|3.1416
01:05:11|3.1451
01:05:13|3.1451
01:05:14|3.1441
01:05:16|3.144
01:05:17|3.144
01:05:19|3.144
01:05:19|3.144
01:05:21|3.144
01:05:21|3.142
01:05:22|3.1438
01:05:23|3.1451
01:05:24|3.1406
01:05:25|3.145
01:05:26|3.1448
01:05:27|3.1448
01:05:28|3.1448
01:05:29|3.1448
01:05:30|3.1474
01:05:31|3.1474
01:05:33|3.1471
01:05:33|3.1471
01:05:34|3.1505
01:05:35|3.15
01:05:36|3.1541
01:05:37|3.1546
01:05:38|3.1546
01:05:39|3.1511
01:05:40|3.1511
01:05:41|3.1511
01:05:42|3.1511
01:05:43|3.1511
01:05:45|3.1574
01:05:47|3.1574
01:05:48|3.1574
01:05:49|3.1574
01:05:50|3.1574
01:05:51|3.1574
01:05:52|3.1574
01:05:53|3.1574
01:05:54|3.1574
01:05:55|3.1572
01:05:56|3.1572
01:05:57|3.1572
01:05:58|3.1571
01:05:59|3.1571
01:06:00|3.1571
01:06:02|3.1571
01:06:03|3.1571
01:06:04|3.1571
01:06:04|3.1572
01:06:06|3.1572
01:06:06|3.1572
01:06:08|3.1531
01:06:10|3.1531
01:06:10|3.1548
01:06:12|3.1487
01:06:12|3.1487
01:06:14|3.1487
01:06:14|3.1459
01:06:15|3.1459
01:06:18|3.1503
01:06:18|3.1503
01:06:19|3.1503
01:06:20|3.154
01:06:21|3.154
01:06:22|3.154
01:06:23|3.1572
01:06:24|3.1581
01:06:25|3.16
01:06:26|3.1639
01:06:27|3.1639
01:06:28|3.1639
01:06:29|3.164
01:06:30|3.164
01:06:31|3.164
01:06:32|3.1641
01:06:33|3.1638
01:06:34|3.1638
01:06:35|3.1614
01:06:37|3.1614
01:06:38|3.162
01:06:39|3.1639
01:06:40|3.1639
01:06:41|3.1639
01:06:42|3.1598
01:06:43|3.1598
01:06:44|3.1598
01:06:45|3.1598
01:06:47|3.1532
01:06:48|3.1532
01:06:49|3.1532
01:06:50|3.1584
01:06:51|3.1584
01:06:53|3.1584
01:06:53|3.1584
01:06:54|3.1584
01:06:55|3.1584
01:06:57|3.1584
01:06:57|3.1566
01:06:59|3.1512
01:07:00|3.1576
01:07:01|3.1576
01:07:02|3.1576
01:07:03|3.1563
01:07:04|3.1563
01:07:06|3.1563
01:07:07|3.1548
01:07:08|3.1548
01:07:08|3.1548
01:07:10|3.1636
01:07:11|3.1652
01:07:12|3.1744
01:07:13|3.1714
01:07:14|3.1787
01:07:15|3.1787
01:07:16|3.1783
01:07:17|3.1784
01:07:18|3.1787
01:07:20|3.1799
01:07:21|3.1889
01:07:22|3.1889
01:07:22|3.1888
01:07:24|3.1888
01:07:25|3.1888
01:07:26|3.1857
01:07:26|3.1843
01:07:27|3.1949
01:07:29|3.1888
01:07:30|3.1886
01:07:31|3.1946
01:07:32|3.189
01:07:33|3.1938
01:07:34|3.1919
01:07:35|3.1898
01:07:36|3.19
01:07:37|3.1873
01:07:38|3.1853
01:07:39|3.1816
01:07:40|3.1816
01:07:41|3.1818
01:07:42|3.1778
01:07:43|3.1808
01:07:44|3.1764
01:07:45|3.1796
01:07:46|3.1708
01:07:48|3.1805
01:07:48|3.1805
01:07:50|3.1871
01:07:51|3.1864
01:07:52|3.187
01:07:53|3.188
01:07:55|3.188
01:07:56|3.188
01:07:57|3.189
01:07:58|3.189
01:07:59|3.19
01:08:01|3.1925
01:08:02|3.193
01:08:03|3.2
01:08:04|3.1944
01:08:05|3.2001
01:08:07|3.2015
01:08:08|3.2052
01:08:09|3.2084
01:08:09|3.2072
01:08:11|3.2079
01:08:12|3.2051
01:08:12|3.206
01:08:13|3.2088
01:08:14|3.2088
01:08:15|3.2089
01:08:17|3.2103
01:08:17|3.2106
01:08:19|3.2011
01:08:20|3.2019
01:08:21|3.2025
01:08:21|3.2088
01:08:23|3.2088
01:08:24|3.2088
01:08:26|3.212
01:08:26|3.212
01:08:27|3.21
01:08:28|3.212
01:08:29|3.2119
01:08:30|3.219
01:08:31|3.2206
01:08:32|3.2232
01:08:33|3.231
01:08:34|3.2231
01:08:35|3.226
01:08:36|3.2231
01:08:38|3.2176
01:08:39|3.2176
01:08:40|3.2188
01:08:41|3.2309
01:08:42|3.2307
01:08:43|3.2185
01:08:45|3.2303
01:08:45|3.227
01:08:46|3.2282
01:08:49|3.2317
01:08:51|3.2338
01:08:52|3.2341
01:08:53|3.2338
01:08:54|3.2354
01:08:55|3.2338
01:08:56|3.2338
01:08:57|3.2329
01:08:58|3.2357
01:08:59|3.2362
01:09:00|3.2362
01:09:01|3.2319
01:09:03|3.2238
01:09:04|3.2226
01:09:05|3.2273
01:09:06|3.2298
01:09:07|3.2318
01:09:08|3.2318
01:09:09|3.2318
01:09:10|3.2334
01:09:11|3.2334
01:09:12|3.2318
01:09:13|3.2318
01:09:14|3.2318
01:09:14|3.2318
01:09:15|3.2318
01:09:17|3.2285
01:09:17|3.2257
01:09:18|3.2322
01:09:20|3.2294
01:09:20|3.2294
01:09:22|3.2278
01:09:23|3.2278
01:09:23|3.2343
01:09:24|3.233
01:09:26|3.2378
01:09:26|3.2314
01:09:28|3.2378
01:09:28|3.2376
01:09:30|3.2308
01:09:31|3.232
01:09:31|3.2374
01:09:32|3.2372
01:09:34|3.2379
01:09:34|3.2331
01:09:36|3.2368
01:09:37|3.231
01:09:37|3.2346
01:09:38|3.2346
01:09:39|3.2266
01:09:40|3.2243
01:09:41|3.2273
01:09:42|3.227
01:09:43|3.2266
01:09:44|3.2355
01:09:45|3.2297
01:09:46|3.23
01:09:47|3.2266
01:09:49|3.2299
01:09:51|3.23
01:09:52|3.2297
01:09:53|3.2257
01:09:55|3.2256
01:09:56|3.2243
01:09:57|3.2243
01:09:58|3.2313
01:09:59|3.2243
01:10:00|3.2227
01:10:01|3.2211
01:10:02|3.2313
01:10:03|3.2313
01:10:04|3.2313
01:10:06|3.2307
01:10:08|3.2345
01:10:09|3.2345
01:10:09|3.2345
01:10:10|3.2345
01:10:11|3.2344
01:10:13|3.2344
01:10:14|3.2349
01:10:14|3.2346
01:10:15|3.2328
01:10:16|3.2346
01:10:17|3.235
01:10:18|3.235
01:10:20|3.235
01:10:21|3.237
01:10:22|3.237
01:10:23|3.237
01:10:23|3.237
01:10:25|3.237
01:10:26|3.2345
01:10:27|3.2329
01:10:28|3.2329
01:10:29|3.2329
01:10:29|3.2368
01:10:31|3.2368
01:10:31|3.2345
01:10:32|3.2329
01:10:33|3.2379
01:10:35|3.2379
01:10:36|3.232
01:10:36|3.2272
01:10:37|3.2324
01:10:39|3.2318
01:10:39|3.2318
01:10:40|3.224
01:10:42|3.2262
01:10:43|3.2262
01:10:43|3.2331
01:10:45|3.2331
01:10:45|3.2377
01:10:46|3.2333
01:10:47|3.2377
01:10:49|3.2373
01:10:50|3.2371
01:10:51|3.2371
01:10:52|3.2371
01:10:53|3.2372
01:10:54|3.2372
01:10:56|3.2297
01:10:56|3.2297
01:10:58|3.2371
01:10:59|3.2371
01:11:00|3.2371
01:11:00|3.2371
01:11:02|3.2372
01:11:03|3.2372
01:11:05|3.2372
01:11:06|3.2386
01:11:07|3.2397
01:11:08|3.2388
01:11:09|3.238
01:11:10|3.238
01:11:11|3.2372
01:11:12|3.2396
01:11:13|3.2396
01:11:14|3.2396
01:11:15|3.2396
01:11:16|3.2396
01:11:17|3.2396
01:11:18|3.2376
01:11:19|3.2393
01:11:20|3.2393
01:11:21|3.24
01:11:22|3.24
01:11:23|3.242
01:11:24|3.2434
01:11:25|3.2441
01:11:26|3.2443
01:11:27|3.2443
01:11:29|3.2448
01:11:29|3.2453
01:11:30|3.2458
01:11:32|3.2443
01:11:33|3.2437
01:11:34|3.245
01:11:35|3.2444
01:11:35|3.2463
01:11:37|3.2453
01:11:37|3.2441
01:11:39|3.2441
01:11:40|3.2442
01:11:40|3.2433
01:11:42|3.2363
01:11:42|3.239
01:11:43|3.2402
01:11:44|3.2351
01:11:46|3.2372
01:11:47|3.2409
01:11:48|3.2409
01:11:49|3.2463
01:11:50|3.2416
01:11:51|3.2433
01:11:52|3.2428
01:11:53|3.2428
01:11:54|3.2459
01:11:56|3.2397
01:11:57|3.2396
01:11:59|3.2433
01:12:00|3.243
01:12:01|3.243
01:12:02|3.239
01:12:03|3.239
01:12:04|3.2372
01:12:05|3.2414
01:12:06|3.2414
01:12:07|3.2414
01:12:08|3.235
01:12:09|3.2335
01:12:10|3.24
01:12:11|3.2327
01:12:12|3.235
01:12:13|3.235
01:12:14|3.235
01:12:15|3.235
01:12:16|3.2387
01:12:17|3.2388
01:12:18|3.2328
01:12:19|3.2359
01:12:20|3.2309
01:12:21|3.2327
01:12:22|3.231
01:12:23|3.2311
01:12:24|3.2311
01:12:25|3.2347
01:12:26|3.2354
01:12:27|3.2312
01:12:28|3.22
01:12:29|3.2121
01:12:30|3.2182
01:12:31|3.2182
01:12:32|3.2182
01:12:33|3.2115
01:12:35|3.2073
01:12:36|3.2
01:12:37|3.2058
01:12:37|3.1936
01:12:38|3.1927
01:12:39|3.1927
01:12:40|3.2007
01:12:41|3.1934
01:12:43|3.2007
01:12:43|3.1995
01:12:44|3.1944
01:12:45|3.2004
01:12:46|3.2031
01:12:47|3.2068
01:12:48|3.2078
01:12:49|3.2181
01:12:51|3.2181
01:12:52|3.2175
01:12:54|3.2171
01:12:55|3.2171
01:12:57|3.2167
01:12:58|3.2167
01:13:00|3.2163
01:13:01|3.2163
01:13:02|3.2161
01:13:03|3.2161
01:13:04|3.2161
01:13:05|3.2171
01:13:07|3.2199
01:13:08|3.2221
01:13:09|3.2287
01:13:10|3.2275
01:13:12|3.2275
01:13:13|3.2319
01:13:14|3.2323
01:13:15|3.2323
01:13:15|3.2401
01:13:17|3.2331
01:13:18|3.2396
01:13:19|3.2377
01:13:19|3.2395
01:13:21|3.2391
01:13:22|3.2361
01:13:23|3.2364
01:13:23|3.2363
01:13:24|3.2321
01:13:26|3.2303
01:13:26|3.2322
01:13:27|3.2374
01:13:29|3.2307
01:13:29|3.2307
01:13:30|3.2307
01:13:32|3.2299
01:13:34|3.2299
01:13:35|3.2299
01:13:36|3.2262
01:13:36|3.2238
01:13:37|3.2327
01:13:39|3.2327
01:13:40|3.2344
01:13:40|3.2374
01:13:41|3.2374
01:13:42|3.2357
01:13:44|3.2357
01:13:44|3.2357
01:13:45|3.2357
01:13:46|3.2369
01:13:47|3.2397
01:13:48|3.2397
01:13:49|3.2397
01:13:50|3.2358
01:13:51|3.2357
01:13:53|3.2357
01:13:55|3.2381
01:13:56|3.2397
01:13:58|3.2423
01:13:58|3.2423
01:13:59|3.2381
01:14:00|3.2381
01:14:02|3.2381
01:14:04|3.2381
01:14:04|3.2326
01:14:05|3.2326
01:14:06|3.2326
01:14:07|3.2389
01:14:08|3.2423
01:14:09|3.2402
01:14:11|3.2402
01:14:12|3.2417
01:14:13|3.2417
01:14:14|3.2408
01:14:15|3.2415
01:14:16|3.2389
01:14:17|3.2358
01:14:18|3.238
01:14:19|3.2342
01:14:20|3.2342
01:14:21|3.2342
01:14:22|3.2359
01:14:23|3.239
01:14:24|3.239
01:14:25|3.2399
01:14:26|3.2399
01:14:27|3.2417
01:14:28|3.2443
01:14:29|3.2451
01:14:30|3.2429
01:14:31|3.2429
01:14:32|3.2429
01:14:33|3.2427
01:14:34|3.2444
01:14:35|3.2462
01:14:36|3.2462
01:14:37|3.2461
01:14:38|3.2429
01:14:39|3.2426
01:14:40|3.238
01:14:41|3.2378
01:14:42|3.2378
01:14:43|3.2378
01:14:44|3.235
01:14:45|3.2283
01:14:46|3.2281
01:14:47|3.2265
01:14:48|3.2274
01:14:49|3.2274
01:14:50|3.2274
01:14:51|3.2274
01:14:52|3.2289
01:14:53|3.2289
01:14:55|3.2337
01:14:57|3.2308
01:14:58|3.2378
01:14:59|3.2373
01:15:00|3.2373
01:15:01|3.2387
01:15:03|3.2332
01:15:04|3.2321
01:15:04|3.2321
01:15:05|3.2321
01:15:07|3.2275
01:15:08|3.23
01:15:08|3.23
01:15:09|3.23
01:15:11|3.2245
01:15:12|3.2235
01:15:13|3.2214
01:15:13|3.2245
01:15:16|3.2278
01:15:17|3.2278
01:15:18|3.2243
01:15:18|3.2243
01:15:19|3.222
01:15:21|3.221
01:15:21|3.221
01:15:22|3.22
01:15:23|3.2271
01:15:24|3.2255
01:15:25|3.2309
01:15:27|3.2309
01:15:27|3.2209
01:15:28|3.2209
01:15:30|3.2209
01:15:30|3.2255
01:15:32|3.2255
01:15:32|3.2214
01:15:33|3.2201
01:15:35|3.2201
01:15:35|3.2201
01:15:37|3.2201
01:15:37|3.2168
01:15:38|3.22
01:15:39|3.2164
01:15:40|3.2171
01:15:42|3.2171
01:15:42|3.2141
01:15:43|3.21
01:15:44|3.2055
01:15:45|3.2032
01:15:46|3.2063
01:15:47|3.2034
01:15:49|3.2037
01:15:49|3.2053
01:15:50|3.2005
01:15:52|3.2037
01:15:53|3.2053
01:15:54|3.2071
01:15:55|3.2026
01:15:57|3.2055
01:15:57|3.2042
01:15:59|3.205
01:15:59|3.2044
01:16:01|3.2015
01:16:02|3.2015
01:16:03|3.2081
01:16:04|3.2057
01:16:05|3.2057
01:16:06|3.212
01:16:08|3.21
01:16:09|3.2123
01:16:11|3.2128
01:16:11|3.2128
01:16:12|3.2128
01:16:13|3.2128
01:16:15|3.2139
01:16:16|3.2158
01:16:17|3.2205
01:16:17|3.224
01:16:19|3.2273
01:16:19|3.2282
01:16:20|3.2291
01:16:21|3.2291
01:16:22|3.2291
01:16:24|3.2291
01:16:24|3.2279
01:16:25|3.2212
01:16:27|3.2212
01:16:27|3.2212
01:16:29|3.2212
01:16:29|3.2234
01:16:30|3.2234
01:16:31|3.2234
01:16:32|3.2216
01:16:33|3.2212
01:16:34|3.2186
01:16:35|3.2213
01:16:36|3.2172
01:16:37|3.2141
01:16:38|3.2141
01:16:39|3.1975
01:16:40|3.1973
01:16:41|3.1995
01:16:42|3.1934
01:16:43|3.1943
01:16:44|3.2012
01:16:46|3.1995
01:16:47|3.1989
01:16:48|3.1989
01:16:49|3.1952
01:16:50|3.1983
01:16:51|3.1983
01:16:52|3.1989
01:16:53|3.1952
01:16:54|3.1937
01:16:55|3.1989
01:16:57|3.1989
01:16:59|3.195
01:17:00|3.2054
01:17:00|3.2078
01:17:03|3.2078
01:17:03|3.2
01:17:05|3.2081
01:17:06|3.2056
01:17:07|3.2027
01:17:08|3.2086
01:17:09|3.2089
01:17:10|3.2062
01:17:11|3.2062
01:17:12|3.2096
01:17:13|3.2126
01:17:14|3.2078
01:17:15|3.2099
01:17:16|3.2076
01:17:17|3.2097
01:17:18|3.2099
01:17:20|3.2099
01:17:20|3.2019
01:17:21|3.2
01:17:23|3.1999
01:17:24|3.2012
01:17:24|3.2014
01:17:25|3.2014
01:17:26|3.2014
01:17:27|3.2023
01:17:28|3.2024
01:17:29|3.2024
01:17:30|3.201
01:17:31|3.201
01:17:32|3.2
01:17:33|3.2
01:17:34|3.2014
01:17:35|3.2063
01:17:36|3.2063
01:17:37|3.2063
01:17:38|3.2063
01:17:39|3.2063
01:17:41|3.1955
01:17:41|3.1955
01:17:42|3.2011
01:17:44|3.2011
01:17:45|3.2011
01:17:45|3.2011
01:17:47|3.2095
01:17:48|3.2081
01:17:48|3.2081
01:17:49|3.2081
01:17:50|3.2139
01:17:52|3.2123
01:17:52|3.2152
01:17:54|3.2165
01:17:54|3.2186
01:17:55|3.2186
01:17:58|3.2186
01:17:59|3.2123
01:18:01|3.2066
01:18:02|3.2069
01:18:03|3.2069
01:18:04|3.2069
01:18:05|3.209
01:18:06|3.209
01:18:07|3.209
01:18:08|3.209
01:18:09|3.209
01:18:10|3.209
01:18:11|3.209
01:18:12|3.2122
01:18:13|3.2071
01:18:13|3.2073
01:18:14|3.2073
01:18:15|3.2071
01:18:16|3.2071
01:18:17|3.2071
01:18:19|3.2071
01:18:20|3.2076
01:18:21|3.2076
01:18:21|3.2076
01:18:23|3.2081
01:18:24|3.2129
01:18:24|3.21
01:18:26|3.21
01:18:27|3.21
01:18:27|3.21
01:18:29|3.21
01:18:29|3.21
01:18:30|3.21
01:18:31|3.21
01:18:33|3.21
01:18:34|3.21
01:18:34|3.2089
01:18:35|3.2082
01:18:36|3.2063
01:18:38|3.2053
01:18:38|3.2053
01:18:39|3.2027
01:18:41|3.1994
01:18:41|3.1983
01:18:42|3.2005
01:18:43|3.2001
01:18:45|3.2027
01:18:45|3.2027
01:18:46|3.2089
01:18:47|3.2026
01:18:48|3.2026
01:18:49|3.2026
01:18:50|3.2027
01:18:51|3.2065
01:18:52|3.2065
01:18:54|3.2048
01:18:54|3.2048
01:18:56|3.2048
01:18:56|3.2048
01:18:58|3.2062
01:19:00|3.2096
01:19:00|3.2048
01:19:02|3.2048
01:19:02|3.2048
01:19:04|3.2048
01:19:04|3.2044
01:19:06|3.2044
01:19:07|3.2095
01:19:08|3.2048
01:19:09|3.2048
01:19:10|3.2048
01:19:11|3.2048
01:19:12|3.2051
01:19:13|3.2051
01:19:14|3.2051
01:19:16|3.2046
01:19:18|3.2042
01:19:18|3.2042
01:19:19|3.2042
01:19:20|3.2042
01:19:21|3.2042
01:19:22|3.2042
01:19:23|3.2051
01:19:24|3.2051
01:19:25|3.2051
01:19:26|3.2051
01:19:27|3.2051
01:19:28|3.2051
01:19:29|3.2051
01:19:30|3.2051
01:19:31|3.2051
01:19:32|3.2051
01:19:33|3.2051
01:19:34|3.2051
01:19:35|3.2051
01:19:36|3.2051
01:19:37|3.2051
01:19:38|3.2004
01:19:39|3.2004
01:19:40|3.1998
01:19:41|3.2003
01:19:42|3.2005
01:19:43|3.2005
01:19:44|3.2004
01:19:45|3.1997
01:19:46|3.1997
01:19:47|3.1997
01:19:48|3.1983
01:19:49|3.1983
01:19:50|3.2012
01:19:51|3.2012
01:19:52|3.2003
01:19:53|3.1999
01:19:54|3.1919
01:19:55|3.1864
01:19:56|3.1879
01:19:57|3.1879
01:19:59|3.1888
01:20:01|3.1898
01:20:02|3.1898
01:20:03|3.1816
01:20:04|3.1769
01:20:05|3.1603
01:20:06|3.1611
01:20:07|3.1747
01:20:09|3.1764
01:20:10|3.1744
01:20:10|3.1708
01:20:12|3.1688
01:20:13|3.1682
01:20:13|3.1636
01:20:14|3.1682
01:20:15|3.1682
01:20:16|3.1675
01:20:17|3.1637
01:20:19|3.1655
01:20:19|3.1611
01:20:21|3.164
01:20:21|3.164
01:20:22|3.1628
01:20:24|3.1634
01:20:25|3.1607
01:20:25|3.1607
01:20:27|3.1574
01:20:27|3.1571
01:20:29|3.1562
01:20:29|3.1573
01:20:31|3.1573
01:20:32|3.153
01:20:33|3.1524
01:20:33|3.1493
01:20:34|3.1474
01:20:35|3.1451
01:20:36|3.1487
01:20:37|3.1487
01:20:38|3.1456
01:20:39|3.1494
01:20:41|3.1445
01:20:42|3.1479
01:20:42|3.1408
01:20:43|3.1408
01:20:44|3.1411
01:20:46|3.141
01:20:47|3.141
01:20:47|3.1409
01:20:48|3.1461
01:20:49|3.1489
01:20:51|3.1436
01:20:52|3.1436
01:20:53|3.1436
01:20:54|3.1492
01:20:55|3.1484
01:20:56|3.1467
01:20:57|3.1467
01:20:58|3.1498
01:20:59|3.1498
01:21:00|3.1498
01:21:01|3.1498
01:21:03|3.148
01:21:04|3.1498
01:21:05|3.1498
01:21:06|3.1498
01:21:06|3.1498
01:21:08|3.1498
01:21:10|3.1479
01:21:10|3.1478
01:21:11|3.1494
01:21:12|3.1481
01:21:13|3.146
01:21:15|3.1439
01:21:16|3.1439
01:21:17|3.146
01:21:18|3.1477
01:21:19|3.1477
01:21:20|3.1477
01:21:21|3.1477
01:21:22|3.1477
01:21:22|3.1477
01:21:24|3.1477
01:21:25|3.1476
01:21:26|3.1476
01:21:27|3.1452
01:21:28|3.1452
01:21:28|3.1452
01:21:31|3.1452
01:21:31|3.1427
01:21:32|3.1427
01:21:33|3.1393
01:21:34|3.1396
01:21:35|3.1375
01:21:37|3.1402
01:21:37|3.1402
01:21:38|3.1402
01:21:39|3.1402
01:21:40|3.1495
01:21:41|3.1442
01:21:42|3.1439
01:21:43|3.1418
01:21:44|3.1418
01:21:45|3.1418
01:21:46|3.1418
01:21:47|3.1418
01:21:48|3.1418
01:21:49|3.1418
01:21:50|3.1442
01:21:51|3.1418
01:21:52|3.1439
01:21:53|3.1439
01:21:54|3.1439
01:21:55|3.1439
01:21:56|3.1439
01:21:57|3.1439
01:21:59|3.1439
01:21:59|3.1439
01:22:00|3.1439
01:22:02|3.1452
01:22:04|3.1452
01:22:05|3.1452
01:22:06|3.1467
01:22:07|3.1467
01:22:07|3.1467
01:22:09|3.143
01:22:10|3.143
01:22:11|3.1474
01:22:12|3.1474
01:22:13|3.1474
01:22:14|3.1474
01:22:15|3.1474
01:22:16|3.1474
01:22:17|3.1474
01:22:18|3.1474
01:22:19|3.1468
01:22:20|3.1393
01:22:21|3.1313
01:22:22|3.1386
01:22:23|3.1386
01:22:24|3.1386
01:22:25|3.1309
01:22:26|3.1296
01:22:27|3.1272
01:22:28|3.1246
01:22:29|3.1246
01:22:30|3.1246
01:22:31|3.1246
01:22:31|3.1237
01:22:33|3.1237
01:22:35|3.1212
01:22:35|3.1205
01:22:36|3.1202
01:22:37|3.12
01:22:38|3.1202
01:22:39|3.1202
01:22:41|3.12
01:22:41|3.1246
01:22:42|3.1246
01:22:44|3.1246
01:22:45|3.1184
01:22:46|3.1159
01:22:47|3.1156
01:22:48|3.1116
01:22:49|3.111
01:22:50|3.1125
01:22:51|3.1125
01:22:52|3.1156
01:22:52|3.1156
01:22:54|3.1156
01:22:55|3.1156
01:22:56|3.1165
01:22:57|3.1247
01:22:58|3.1273
01:22:59|3.1277
01:23:00|3.1303
01:23:01|3.1303
01:23:02|3.1299
01:23:03|3.1298
01:23:05|3.1224
01:23:05|3.128
01:23:07|3.1273
01:23:08|3.1273
01:23:09|3.1273
01:23:09|3.1321
01:23:10|3.1321
01:23:12|3.1333
01:23:13|3.1348
01:23:14|3.132
01:23:15|3.1333
01:23:15|3.1333
01:23:17|3.1307
01:23:18|3.1307
01:23:19|3.1307
01:23:20|3.1307
01:23:20|3.1307
01:23:22|3.1307
01:23:23|3.1307
01:23:23|3.1332
01:23:26|3.13
01:23:26|3.1315
01:23:27|3.1315
01:23:28|3.1315
01:23:29|3.1315
01:23:30|3.1315
01:23:31|3.1315
01:23:32|3.1315
01:23:33|3.1323
01:23:34|3.13
01:23:35|3.1273
01:23:36|3.1307
01:23:37|3.1238
01:23:38|3.1238
01:23:39|3.1238
01:23:40|3.1238
01:23:41|3.1238
01:23:42|3.1263
01:23:43|3.1264
01:23:44|3.1238
01:23:45|3.1201
01:23:46|3.1174
01:23:48|3.1174
01:23:49|3.1197
01:23:50|3.1197
01:23:50|3.1197
01:23:51|3.1197
01:23:52|3.1304
01:23:53|3.1295
01:23:54|3.1278
01:23:55|3.1278
01:23:56|3.1278
01:23:57|3.1251
01:23:58|3.1251
01:23:59|3.1251
01:24:00|3.1251
01:24:01|3.1307
01:24:03|3.1315
01:24:05|3.13
01:24:06|3.13
01:24:06|3.13
01:24:08|3.13
01:24:09|3.1341
01:24:09|3.1362
01:24:12|3.1378
01:24:13|3.1368
01:24:13|3.1324
01:24:14|3.1324
01:24:15|3.1376
01:24:16|3.1368
01:24:17|3.1288
01:24:18|3.1361
01:24:19|3.1361
01:24:20|3.1346
01:24:21|3.1275
01:24:22|3.1296
01:24:23|3.1296
01:24:24|3.1249
01:24:25|3.1249
01:24:26|3.1247
01:24:28|3.1239
01:24:29|3.1239
01:24:30|3.1222
01:24:31|3.1222
01:24:32|3.1233
01:24:33|3.1233
01:24:34|3.1233
01:24:35|3.1233
01:24:36|3.1254
01:24:37|3.1254
01:24:38|3.1217
01:24:39|3.1213
01:24:40|3.1213
01:24:41|3.1213
01:24:42|3.1213
01:24:43|3.1213
01:24:44|3.1218
01:24:45|3.126
01:24:46|3.126
01:24:47|3.1219
01:24:48|3.1219
01:24:49|3.1219
01:24:50|3.1219
01:24:51|3.1314
01:24:52|3.1314
01:24:53|3.1314
01:24:54|3.1314
01:24:55|3.1262
01:24:56|3.1262
01:24:57|3.1262
01:24:58|3.1262
01:24:59|3.1312
01:25:00|3.1312
01:25:01|3.1275
01:25:02|3.1275
01:25:04|3.126
01:25:05|3.1222
01:25:06|3.1222
01:25:07|3.1222
01:25:08|3.1222
01:25:09|3.1222
01:25:10|3.1222
01:25:11|3.1218
01:25:12|3.1227
01:25:13|3.1197
01:25:14|3.1197
01:25:15|3.1197
01:25:16|3.1197
01:25:17|3.1197
01:25:18|3.1185
01:25:19|3.1176
01:25:20|3.1176
01:25:21|3.1176
01:25:22|3.1176
01:25:23|3.1176
01:25:24|3.1176
01:25:25|3.1175
01:25:26|3.1175
01:25:27|3.1173
01:25:28|3.1173
01:25:29|3.1173
01:25:30|3.1196
01:25:31|3.1197
01:25:32|3.1222
01:25:33|3.1222
01:25:34|3.1154
01:25:35|3.1154
01:25:36|3.1154
01:25:37|3.1154
01:25:38|3.1154
01:25:39|3.1154
01:25:40|3.1154
01:25:41|3.1154
01:25:42|3.1154
01:25:43|3.1174
01:25:44|3.1174
01:25:45|3.1118
01:25:46|3.11
01:25:48|3.1129
01:25:49|3.1108
01:25:50|3.1109
01:25:50|3.1182
01:25:51|3.1182
01:25:52|3.1182
01:25:53|3.1182
01:25:54|3.1182
01:25:55|3.1182
01:25:57|3.1108
01:25:58|3.1177
01:25:58|3.1177
01:25:59|3.1177
01:26:00|3.1177
01:26:01|3.1177
01:26:02|3.1177
01:26:03|3.1177
01:26:05|3.1119
01:26:07|3.1179
01:26:08|3.1221
01:26:09|3.1217
01:26:09|3.1217
01:26:11|3.1222
01:26:12|3.1222
01:26:13|3.1222
01:26:14|3.1192
01:26:15|3.1192
01:26:16|3.1235
01:26:17|3.1235
01:26:18|3.1193
01:26:19|3.1149
01:26:20|3.1149
01:26:21|3.1149
01:26:22|3.1209
01:26:23|3.1209
01:26:24|3.1207
01:26:25|3.1208
01:26:26|3.1204
01:26:27|3.1204
01:26:29|3.1204
01:26:29|3.1204
01:26:30|3.1135
01:26:32|3.1135
01:26:32|3.1141
01:26:33|3.1115
01:26:34|3.1182
01:26:35|3.1182
01:26:37|3.1182
01:26:38|3.1182
01:26:38|3.1182
01:26:40|3.1182
01:26:40|3.1182
01:26:41|3.1118
01:26:43|3.1118
01:26:44|3.1118
01:26:45|3.111
01:26:45|3.1109
01:26:46|3.1109
01:26:47|3.1136
01:26:48|3.1136
01:26:50|3.1136
01:26:50|3.1136
01:26:51|3.1136
01:26:53|3.1136
01:26:54|3.1136
01:26:54|3.1136
01:26:55|3.1173
01:26:56|3.1173
01:26:57|3.1136
01:26:59|3.1136
01:26:59|3.1136
01:27:00|3.1136
01:27:01|3.1136
01:27:03|3.1136
01:27:04|3.1136
01:27:04|3.1102
01:27:06|3.111
01:27:08|3.11
01:27:09|3.11
01:27:10|3.11
01:27:11|3.1139
01:27:12|3.1136
01:27:13|3.11
01:27:14|3.11
01:27:15|3.11
01:27:16|3.11
01:27:17|3.11
01:27:18|3.11
01:27:19|3.107
01:27:20|3.107
01:27:21|3.107
01:27:22|3.107
01:27:23|3.1131
01:27:24|3.11
01:27:25|3.11
01:27:26|3.1162
01:27:27|3.1162
01:27:28|3.115
01:27:29|3.115
01:27:31|3.1157
01:27:32|3.1157
01:27:33|3.1157
01:27:33|3.1155
01:27:34|3.1113
01:27:36|3.1113
01:27:37|3.1113
01:27:37|3.11
01:27:39|3.11
01:27:40|3.1072
01:27:41|3.1063
01:27:42|3.1056
01:27:43|3.1034
01:27:43|3.1034
01:27:45|3.1027
01:27:45|3.1027
01:27:47|3.1052
01:27:48|3.1052
01:27:49|3.1052
01:27:50|3.1052
01:27:51|3.1052
01:27:52|3.1051
01:27:53|3.1052
01:27:54|3.1084
01:27:55|3.1133
01:27:56|3.1133
01:27:57|3.1133
01:27:58|3.1133
01:27:59|3.1133
01:28:00|3.1133
01:28:01|3.1107
01:28:02|3.1107
01:28:03|3.1086
01:28:04|3.1086
01:28:05|3.1086
01:28:06|3.1101
01:28:07|3.1101
01:28:09|3.1097
01:28:10|3.1057
01:28:11|3.1135
01:28:12|3.1135
01:28:13|3.1135
01:28:14|3.1135
01:28:15|3.1111
01:28:16|3.1111
01:28:16|3.1133
01:28:17|3.1133
01:28:18|3.1133
01:28:19|3.1133
01:28:21|3.1133
01:28:21|3.1129
01:28:23|3.1133
01:28:24|3.1133
01:28:25|3.1133
01:28:25|3.1133
01:28:26|3.1135
01:28:28|3.1135
01:28:29|3.1135
01:28:30|3.1135
01:28:30|3.1135
01:28:32|3.1135
01:28:32|3.1135
01:28:34|3.1135
01:28:35|3.1135
01:28:36|3.1135
01:28:37|3.1135
01:28:38|3.1135
01:28:39|3.1135
01:28:40|3.1135
01:28:41|3.1087
01:28:42|3.1087
01:28:43|3.1087
01:28:44|3.1087
01:28:45|3.1087
01:28:46|3.1087
01:28:47|3.1087
01:28:48|3.1087
01:28:49|3.1087
01:28:50|3.1087
01:28:51|3.1013
01:28:52|3.1013
01:28:53|3.1011
01:28:54|3.1005
01:28:55|3.1005
01:28:56|3.1005
01:28:57|3.095
01:28:58|3.095
01:28:59|3.095
01:29:00|3.095
01:29:01|3.095
01:29:02|3.095
01:29:03|3.095
01:29:04|3.095
01:29:05|3.095
01:29:06|3.0953
01:29:07|3.1014
01:29:09|3.1005
01:29:11|3.0976
01:29:11|3.1053
01:29:13|3.1053
01:29:14|3.1053
01:29:15|3.1053
01:29:16|3.1053
01:29:18|3.1053
01:29:18|3.1053
01:29:19|3.1053
01:29:20|3.1053
01:29:21|3.1053
01:29:22|3.1053
01:29:23|3.1053
01:29:24|3.1053
01:29:25|3.1053
01:29:26|3.1053
01:29:27|3.1053
01:29:28|3.1053
01:29:29|3.1053
01:29:30|3.1053
01:29:31|3.1053
01:29:32|3.1053
01:29:33|3.1053
01:29:34|3.1053
01:29:35|3.1081
01:29:36|3.1099
01:29:37|3.1099
01:29:38|3.1099
01:29:39|3.1099
01:29:41|3.1042
01:29:41|3.1042
01:29:43|3.1042
01:29:44|3.1042
01:29:45|3.1096
01:29:45|3.1047
01:29:47|3.1099
01:29:48|3.1099
01:29:48|3.1099
01:29:50|3.1099
01:29:51|3.1099
01:29:52|3.1099
01:29:53|3.1055
01:29:53|3.1055
01:29:55|3.1055
01:29:55|3.1055
01:29:57|3.1055
01:29:57|3.1055
01:29:58|3.1055
01:30:00|3.1073
01:30:01|3.1099
01:30:02|3.1099
01:30:03|3.1099
01:30:05|3.1099
01:30:05|3.1099
01:30:06|3.1118
01:30:08|3.1134
01:30:09|3.1107
01:30:10|3.1136
01:30:12|3.1136
01:30:12|3.1121
01:30:13|3.1121
01:30:14|3.1121
01:30:15|3.1201
01:30:16|3.1218
01:30:18|3.1218
01:30:18|3.1218
01:30:19|3.1233
01:30:21|3.1167
01:30:22|3.1138
01:30:23|3.1167
01:30:24|3.1204
01:30:24|3.1204
01:30:26|3.1199
01:30:27|3.114
01:30:28|3.1187
01:30:29|3.1187
01:30:30|3.1187
01:30:31|3.1187
01:30:32|3.1187
01:30:33|3.1213
01:30:34|3.1213
01:30:35|3.1213
01:30:36|3.1213
01:30:37|3.1213
01:30:39|3.1213
01:30:40|3.1235
01:30:40|3.1235
01:30:41|3.1235
01:30:42|3.1241
01:30:43|3.126
01:30:45|3.1278
01:30:45|3.1296
01:30:47|3.1296
01:30:47|3.1296
01:30:48|3.1315
01:30:49|3.1315
01:30:50|3.1296
01:30:51|3.1291
01:30:53|3.13
01:30:53|3.1265
01:30:54|3.1273
01:30:56|3.1269
01:30:57|3.1269
01:30:57|3.1269
01:30:58|3.1269
01:31:00|3.1269
01:31:00|3.1269
01:31:01|3.1269
01:31:02|3.1269
01:31:03|3.1222
01:31:04|3.1184
01:31:05|3.1201
01:31:06|3.1201
01:31:07|3.113
01:31:08|3.1137
01:31:10|3.1137
01:31:11|3.1137
01:31:12|3.1173
01:31:13|3.1173
01:31:14|3.1173
01:31:16|3.11
01:31:17|3.11
01:31:18|3.1105
01:31:19|3.118
01:31:20|3.118
01:31:21|3.118
01:31:22|3.118
01:31:23|3.1158
01:31:24|3.1185
01:31:25|3.1185
01:31:26|3.1185
01:31:27|3.1185
01:31:28|3.1185
01:31:28|3.1185
01:31:30|3.1185
01:31:31|3.1185
01:31:32|3.1164
01:31:33|3.1164
01:31:34|3.1164
01:31:35|3.1164
01:31:36|3.1118
01:31:37|3.1118
01:31:38|3.1118
01:31:39|3.1118
01:31:40|3.1119
01:31:41|3.1119
01:31:42|3.112
01:31:43|3.112
01:31:44|3.112
01:31:44|3.1163
01:31:46|3.1163
01:31:47|3.1159
01:31:48|3.1159
01:31:50|3.1159
01:31:50|3.1159
01:31:51|3.1159
01:31:52|3.1159
01:31:53|3.1159
01:31:54|3.1126
01:31:55|3.1126
01:31:56|3.1126
01:31:57|3.1153
01:31:58|3.1153
01:31:59|3.1153
01:32:00|3.1153
01:32:01|3.1153
01:32:02|3.1153
01:32:03|3.1153
01:32:04|3.1153
01:32:05|3.1153
01:32:06|3.1153
01:32:07|3.1153
01:32:08|3.1159
01:32:09|3.1159
01:32:11|3.1159
01:32:12|3.1159
01:32:14|3.1126
01:32:14|3.1139
01:32:17|3.1139
01:32:17|3.1116
01:32:18|3.1116
01:32:19|3.11
01:32:21|3.1144
01:32:21|3.1143
01:32:23|3.1143
01:32:24|3.1143
01:32:25|3.1143
01:32:26|3.1143
01:32:27|3.11
01:32:28|3.11
01:32:29|3.11
01:32:30|3.1092
01:32:31|3.1082
01:32:32|3.1082
01:32:33|3.1082
01:32:34|3.1074
01:32:34|3.1074
01:32:36|3.107
01:32:37|3.1036
01:32:38|3.1
01:32:39|3.1028
01:32:40|3.0984
01:32:41|3.0984
01:32:42|3.096
01:32:43|3.096
01:32:44|3.0977
01:32:45|3.0977
01:32:46|3.0956
01:32:47|3.0956
01:32:48|3.0992
01:32:48|3.0992
01:32:50|3.0992
01:32:50|3.0992
01:32:52|3.0953
01:32:52|3.095
01:32:54|3.0938
01:32:55|3.0929
01:32:56|3.0886
01:32:57|3.0886
01:32:57|3.0862
01:32:59|3.0863
01:33:00|3.0855
01:33:01|3.0855
01:33:02|3.0855
01:33:03|3.0855
01:33:03|3.0864
01:33:06|3.0864
01:33:06|3.0864
01:33:07|3.0864
01:33:08|3.0864
01:33:09|3.0864
01:33:10|3.086
01:33:12|3.086
01:33:13|3.086
01:33:14|3.0861
01:33:15|3.0861
01:33:16|3.0861
01:33:17|3.0861
01:33:18|3.0861
01:33:19|3.0861
01:33:20|3.09
01:33:22|3.0874
01:33:22|3.0874
01:33:24|3.0874
01:33:25|3.0874
01:33:26|3.0874
01:33:27|3.093
01:33:28|3.093
01:33:29|3.093
01:33:30|3.093
01:33:31|3.093
01:33:32|3.0883
01:33:33|3.0883
01:33:34|3.0883
01:33:35|3.0883
01:33:36|3.0883
01:33:37|3.0883
01:33:38|3.0883
01:33:39|3.0883
01:33:40|3.0888
01:33:41|3.0887
01:33:42|3.0887
01:33:43|3.0886
01:33:44|3.0924
01:33:45|3.0924
01:33:46|3.0924
01:33:47|3.0888
01:33:48|3.0888
01:33:49|3.0888
01:33:50|3.093
01:33:51|3.0888
01:33:52|3.0888
01:33:53|3.0888
01:33:54|3.0888
01:33:55|3.0888
01:33:56|3.0888
01:33:57|3.0888
01:33:58|3.0888
01:33:59|3.0888
01:34:00|3.0888
01:34:01|3.0888
01:34:02|3.0888
01:34:03|3.0901
01:34:04|3.0901
01:34:05|3.0901
01:34:06|3.0901
01:34:07|3.0901
01:34:08|3.093
01:34:09|3.094
01:34:10|3.094
01:34:11|3.094
01:34:12|3.094
01:34:14|3.094
01:34:16|3.0966
01:34:17|3.0966
01:34:18|3.0966
01:34:19|3.1034
01:34:20|3.1034
01:34:21|3.1005
01:34:22|3.1005
01:34:23|3.1005
01:34:24|3.1005
01:34:24|3.1005
01:34:26|3.1005
01:34:27|3.1005
01:34:28|3.1005
01:34:29|3.1005
01:34:30|3.0993
01:34:31|3.0993
01:34:32|3.0993
01:34:33|3.1005
01:34:34|3.1005
01:34:35|3.1005
01:34:36|3.1005
01:34:37|3.1005
01:34:39|3.0966
01:34:40|3.0966
01:34:41|3.0985
01:34:41|3.0985
01:34:42|3.0985
01:34:43|3.0985
01:34:44|3.0985
01:34:45|3.0985
01:34:46|3.0985
01:34:47|3.0985
01:34:49|3.094
01:34:49|3.0958
01:34:51|3.0958
01:34:51|3.0958
01:34:52|3.0958
01:34:53|3.0958
01:34:54|3.0958
01:34:56|3.0958
01:34:57|3.0958
01:34:58|3.0958
01:34:58|3.0958
01:35:00|3.094
01:35:01|3.094
01:35:02|3.094
01:35:03|3.0907
01:35:04|3.0907
01:35:04|3.0913
01:35:05|3.0914
01:35:07|3.0914
01:35:08|3.0904
01:35:09|3.0904
01:35:09|3.0904
01:35:11|3.09
01:35:12|3.0874
01:35:14|3.0874
01:35:16|3.0874
01:35:17|3.0874
01:35:18|3.0874
01:35:19|3.0874
01:35:20|3.0903
01:35:21|3.0856
01:35:21|3.0854
01:35:23|3.0848
01:35:24|3.0823
01:35:25|3.0883
01:35:26|3.0883
01:35:27|3.0789
01:35:28|3.0789
01:35:29|3.0787
01:35:30|3.0779
01:35:31|3.0769
01:35:32|3.0745
01:35:33|3.078
01:35:34|3.0745
01:35:35|3.0777
01:35:36|3.075
01:35:37|3.078
01:35:37|3.078
01:35:38|3.075
01:35:40|3.075
01:35:40|3.075
01:35:42|3.075
01:35:43|3.075
01:35:44|3.0745
01:35:45|3.0745
01:35:46|3.0768
01:35:47|3.0768
01:35:48|3.0768
01:35:49|3.0746
01:35:49|3.0746
01:35:51|3.0746
01:35:52|3.0746
01:35:52|3.0746
01:35:54|3.0746
01:35:55|3.0746
01:35:55|3.0746
01:35:56|3.0754
01:35:58|3.0754
01:35:58|3.0754
01:35:59|3.0754
01:36:01|3.0806
01:36:02|3.0806
01:36:03|3.0806
01:36:04|3.0806
01:36:04|3.0806
01:36:06|3.0806
01:36:07|3.0794
01:36:07|3.0859
01:36:08|3.0859
01:36:10|3.0859
01:36:10|3.09
01:36:12|3.0916
01:36:12|3.0916
01:36:13|3.0916
01:36:16|3.0864
01:36:17|3.0865
01:36:18|3.09
01:36:20|3.092
01:36:21|3.092
01:36:21|3.092
01:36:23|3.092
01:36:24|3.0952
01:36:24|3.0963
01:36:25|3.0991
01:36:27|3.0991
01:36:28|3.0991
01:36:29|3.0991
01:36:30|3.0991
01:36:31|3.0991
01:36:32|3.0991
01:36:33|3.1007
01:36:34|3.1011
01:36:35|3.1011
01:36:36|3.1011
01:36:37|3.1011
01:36:38|3.1011
01:36:39|3.1011
01:36:40|3.0987
01:36:41|3.1009
01:36:42|3.1009
01:36:43|3.1009
01:36:44|3.1009
01:36:45|3.1009
01:36:46|3.1014
01:36:47|3.0968
01:36:48|3.1013
01:36:49|3.1013
01:36:50|3.1013
01:36:51|3.1013
01:36:52|3.1013
01:36:53|3.1013
01:36:54|3.1017
01:36:55|3.1017
01:36:56|3.1017
01:36:57|3.1034
01:36:58|3.1034
01:36:59|3.1034
01:37:00|3.1051
01:37:01|3.1051
01:37:02|3.1051
01:37:03|3.1066
01:37:04|3.1066
01:37:05|3.1039
01:37:06|3.1065
01:37:07|3.1065
01:37:08|3.1065
01:37:09|3.1065
01:37:10|3.1059
01:37:11|3.1059
01:37:12|3.1059
01:37:13|3.1059
01:37:14|3.1059
01:37:15|3.1059
01:37:17|3.1059
01:37:19|3.1059
01:37:19|3.1059
01:37:20|3.1059
01:37:21|3.0999
01:37:23|3.0999
01:37:23|3.1004
01:37:25|3.1004
01:37:25|3.1004
01:37:26|3.1004
01:37:28|3.1004
01:37:28|3.1004
01:37:30|3.1004
01:37:30|3.1004
01:37:31|3.1004
01:37:33|3.1004
01:37:33|3.1004
01:37:34|3.1004
01:37:35|3.1004
01:37:36|3.1004
01:37:37|3.1019
01:37:38|3.1019
01:37:39|3.1019
01:37:40|3.1064
01:37:41|3.1069
01:37:42|3.1049
01:37:43|3.1074
01:37:44|3.1081
01:37:45|3.1088
01:37:46|3.1093
01:37:47|3.1093
01:37:48|3.1093
01:37:49|3.1093
01:37:50|3.1093
01:37:51|3.1118
01:37:52|3.1118
01:37:53|3.1118
01:37:54|3.1144
01:37:55|3.1144
01:37:57|3.1144
01:37:57|3.1147
01:37:58|3.1148
01:37:59|3.1148
01:38:00|3.1148
01:38:01|3.1148
01:38:02|3.1169
01:38:03|3.1169
01:38:05|3.1142
01:38:06|3.1138
01:38:07|3.1106
01:38:08|3.1148
01:38:09|3.1148
01:38:10|3.113
01:38:11|3.113
01:38:11|3.113
01:38:13|3.113
01:38:15|3.113
01:38:15|3.113
01:38:16|3.113
01:38:18|3.1074
01:38:20|3.1114
01:38:21|3.1133
01:38:21|3.1133
01:38:22|3.1086
01:38:24|3.1086
01:38:25|3.1086
01:38:26|3.1086
01:38:27|3.1092
01:38:28|3.1092
01:38:30|3.1125
01:38:31|3.1095
01:38:31|3.1149
01:38:32|3.1149
01:38:33|3.1149
01:38:34|3.1149
01:38:35|3.1149
01:38:36|3.1149
01:38:37|3.1111
01:38:38|3.1111
01:38:39|3.1111
01:38:40|3.1123
01:38:41|3.1116
01:38:42|3.1117
01:38:43|3.1117
01:38:44|3.1117
01:38:45|3.1138
01:38:47|3.1138
01:38:47|3.1138
01:38:48|3.1138
01:38:50|3.1138
01:38:51|3.1138
01:38:51|3.1138
01:38:52|3.1138
01:38:53|3.1138
01:38:54|3.1138
01:38:55|3.1138
01:38:57|3.1138
01:38:58|3.1138
01:38:59|3.1136
01:39:00|3.1136
01:39:01|3.1136
01:39:03|3.1136
01:39:03|3.1136
01:39:05|3.1136
01:39:05|3.1136
01:39:07|3.1136
01:39:08|3.1136
01:39:08|3.1136
01:39:09|3.1136
01:39:10|3.1136
01:39:11|3.1136
01:39:12|3.1076
01:39:13|3.1032
01:39:15|3.1
01:39:16|3.1
01:39:16|3.1
01:39:18|3.1043
01:39:20|3.1043
01:39:22|3.1057
01:39:22|3.1057
01:39:23|3.1104
01:39:24|3.1104
01:39:25|3.1104
01:39:26|3.1135
01:39:27|3.1135
01:39:28|3.1135
01:39:30|3.1135
01:39:31|3.1135
01:39:32|3.1153
01:39:33|3.1153
01:39:34|3.1153
01:39:35|3.1109
01:39:37|3.1109
01:39:37|3.1109
01:39:38|3.1109
01:39:39|3.115
01:39:40|3.115
01:39:42|3.115
01:39:42|3.1186
01:39:43|3.1186
01:39:44|3.1186
01:39:46|3.1186
01:39:46|3.1186
01:39:47|3.1186
01:39:49|3.1186
01:39:50|3.1186
01:39:50|3.1186
01:39:51|3.1186
01:39:52|3.1186
01:39:53|3.1186
01:39:56|3.1174
01:39:56|3.1174
01:39:57|3.118
01:39:59|3.1185
01:40:00|3.1201
01:40:01|3.1185
01:40:02|3.1234
01:40:03|3.1234
01:40:04|3.1234
01:40:05|3.1234
01:40:06|3.1152
01:40:07|3.1152
01:40:08|3.1152
01:40:09|3.1152
01:40:10|3.1152
01:40:11|3.1152
01:40:12|3.1152
01:40:13|3.1152
01:40:14|3.1152
01:40:15|3.1152
01:40:16|3.1152
01:40:17|3.1152
01:40:18|3.1152
01:40:20|3.1152
01:40:20|3.1152
01:40:22|3.1152
01:40:22|3.1273
01:40:23|3.129
01:40:24|3.1321
01:40:25|3.1319
01:40:26|3.1319
01:40:27|3.1322
01:40:28|3.1275
01:40:29|3.1275
01:40:30|3.1286
01:40:32|3.1286
01:40:33|3.119
01:40:34|3.119
01:40:35|3.1275
01:40:36|3.1275
01:40:37|3.1275
01:40:38|3.1263
01:40:39|3.1263
01:40:40|3.1254
01:40:42|3.1257
01:40:42|3.1257
01:40:44|3.1257
01:40:44|3.1295
01:40:46|3.1321
01:40:47|3.1319
01:40:47|3.1319
01:40:49|3.1246
01:40:49|3.1246
01:40:50|3.1313
01:40:51|3.1313
01:40:53|3.1279
01:40:53|3.1311
01:40:54|3.1311
01:40:56|3.1311
01:40:56|3.1311
01:40:57|3.1322
01:40:58|3.1333
01:41:00|3.1333
01:41:00|3.134
01:41:01|3.1346
01:41:02|3.1347
01:41:03|3.1351
01:41:04|3.1378
01:41:05|3.1379
01:41:06|3.1354
01:41:07|3.1384
01:41:08|3.1355
01:41:09|3.1382
01:41:10|3.1291
01:41:11|3.1291
01:41:12|3.1291
01:41:14|3.1282
01:41:15|3.1282
01:41:16|3.1282
01:41:16|3.1282
01:41:18|3.1339
01:41:18|3.1362
01:41:20|3.1384
01:41:21|3.14
01:41:22|3.14
01:41:24|3.14
01:41:26|3.1364
01:41:27|3.1364
01:41:29|3.1368
01:41:29|3.1315
01:41:30|3.1293
01:41:31|3.1213
01:41:32|3.125
01:41:33|3.1214
01:41:36|3.1213
01:41:37|3.1213
01:41:37|3.1213
01:41:38|3.1213
01:41:40|3.1213
01:41:41|3.1213
01:41:41|3.1213
01:41:42|3.1213
01:41:44|3.1213
01:41:44|3.1245
01:41:45|3.1245
01:41:46|3.1245
01:41:47|3.1245
01:41:49|3.1245
01:41:49|3.1245
01:41:51|3.1245
01:41:51|3.1245
01:41:53|3.1245
01:41:53|3.1245
01:41:55|3.1273
01:41:56|3.1273
01:41:57|3.1273
01:41:58|3.1273
01:41:59|3.1273
01:42:00|3.1273
01:42:01|3.1273
01:42:02|3.1273
01:42:03|3.1319
01:42:05|3.1319
01:42:05|3.1319
01:42:07|3.1319
01:42:07|3.1319
01:42:08|3.1319
01:42:10|3.1319
01:42:10|3.1319
01:42:11|3.1289
01:42:13|3.1289
01:42:14|3.1319
01:42:15|3.1319
01:42:16|3.1319
01:42:17|3.1319
01:42:18|3.1319
01:42:19|3.1339
01:42:20|3.1339
01:42:21|3.1339
01:42:23|3.1339
01:42:24|3.1339
01:42:24|3.1347
01:42:26|3.1347
01:42:27|3.1345
01:42:28|3.1345
01:42:29|3.1346
01:42:30|3.1346
01:42:31|3.1301
01:42:32|3.1301
01:42:33|3.1301
01:42:34|3.1309
01:42:35|3.1322
01:42:36|3.1322
01:42:38|3.1322
01:42:39|3.1328
01:42:40|3.1328
01:42:41|3.1327
01:42:42|3.1327
01:42:43|3.1327
01:42:44|3.1327
01:42:45|3.1327
01:42:46|3.1325
01:42:47|3.1325
01:42:48|3.1325
01:42:49|3.1325
01:42:50|3.1325
01:42:52|3.1334
01:42:52|3.1334
01:42:53|3.1339
01:42:54|3.1339
01:42:56|3.1306
01:42:57|3.1353
01:42:58|3.1353
01:42:59|3.1353
01:42:59|3.1353
01:43:00|3.1353
01:43:02|3.1348
01:43:02|3.1348
01:43:03|3.1348
01:43:05|3.1348
01:43:06|3.1348
01:43:06|3.1277
01:43:08|3.1277
01:43:08|3.1341
01:43:09|3.1341
01:43:10|3.1341
01:43:12|3.1341
01:43:13|3.1341
01:43:14|3.1341
01:43:15|3.1341
01:43:16|3.1341
01:43:17|3.1277
01:43:18|3.1277
01:43:19|3.1277
01:43:20|3.1277
01:43:21|3.1277
01:43:23|3.1277
01:43:23|3.1277
01:43:25|3.1277
01:43:27|3.1349
01:43:28|3.1315
01:43:29|3.1315
01:43:30|3.1315
01:43:31|3.1315
01:43:32|3.1315
01:43:33|3.1315
01:43:33|3.1315
01:43:36|3.13
01:43:37|3.13
01:43:38|3.13
01:43:38|3.13
01:43:39|3.13
01:43:40|3.1362
01:43:42|3.1362
01:43:43|3.1362
01:43:43|3.1362
01:43:44|3.1362
01:43:45|3.1362
01:43:47|3.1375
01:43:47|3.1409
01:43:49|3.1409
01:43:50|3.1409
01:43:51|3.1433
01:43:52|3.1433
01:43:52|3.1384
01:43:53|3.1428
01:43:55|3.1465
01:43:55|3.1465
01:43:57|3.1458
01:43:58|3.1458
01:43:59|3.1458
01:44:00|3.1434
01:44:01|3.1426
01:44:02|3.1409
01:44:03|3.1449
01:44:04|3.1383
01:44:05|3.1432
01:44:06|3.1426
01:44:07|3.1434
01:44:08|3.1434
01:44:09|3.1434
01:44:10|3.1434
01:44:11|3.1434
01:44:12|3.1434
01:44:13|3.1434
01:44:14|3.1434
01:44:15|3.142
01:44:16|3.142
01:44:17|3.142
01:44:18|3.142
01:44:19|3.142
01:44:20|3.142
01:44:21|3.145
01:44:22|3.1486
01:44:24|3.1486
01:44:26|3.1486
01:44:27|3.1486
01:44:28|3.1486
01:44:29|3.1486
01:44:30|3.1486
01:44:31|3.1486
01:44:32|3.1491
01:44:33|3.1491
01:44:34|3.1491
01:44:34|3.1459
01:44:36|3.1459
01:44:37|3.145
01:44:38|3.1436
01:44:39|3.142
01:44:40|3.142
01:44:41|3.142
01:44:42|3.142
01:44:43|3.142
01:44:44|3.142
01:44:45|3.1461
01:44:46|3.142
01:44:47|3.1491
01:44:48|3.1458
01:44:50|3.1521
01:44:51|3.1542
01:44:52|3.1551
01:44:52|3.1548
01:44:53|3.1515
01:44:54|3.1515
01:44:55|3.1501
01:44:57|3.1543
01:44:58|3.1514
01:44:59|3.1514
01:45:00|3.1514
01:45:00|3.1514
01:45:02|3.1514
01:45:03|3.152
01:45:04|3.1514
01:45:04|3.155
01:45:05|3.155
01:45:07|3.1566
01:45:08|3.1566
01:45:09|3.1574
01:45:10|3.1577
01:45:10|3.1577
01:45:12|3.1577
01:45:12|3.1595
01:45:14|3.1595
01:45:14|3.1595
01:45:15|3.1591
01:45:17|3.1535
01:45:18|3.1588
01:45:18|3.1588
01:45:19|3.1551
01:45:21|3.1551
01:45:22|3.1551
01:45:23|3.1551
01:45:24|3.161
01:45:25|3.161
01:45:26|3.1553
01:45:28|3.1605
01:45:30|3.1549
01:45:30|3.1549
01:45:32|3.1549
01:45:32|3.1549
01:45:33|3.1549
01:45:34|3.1549
01:45:35|3.1549
01:45:37|3.1591
01:45:37|3.1562
01:45:38|3.1562
01:45:39|3.1562
01:45:41|3.1562
01:45:42|3.16
01:45:42|3.16
01:45:43|3.16
01:45:45|3.16
01:45:46|3.1601
01:45:46|3.1554
01:45:48|3.1556
01:45:50|3.1606
01:45:50|3.1606
01:45:51|3.1606
01:45:53|3.1606
01:45:54|3.1576
01:45:55|3.1568
01:45:56|3.1568
01:45:57|3.1622
01:45:58|3.1622
01:45:59|3.1622
01:46:00|3.1622
01:46:01|3.1575
01:46:02|3.1575
01:46:03|3.1575
01:46:04|3.1575
01:46:05|3.1575
01:46:06|3.1575
01:46:07|3.1575
01:46:08|3.1575
01:46:09|3.1575
01:46:10|3.1575
01:46:11|3.1575
01:46:12|3.1575
01:46:13|3.1575
01:46:14|3.1549
01:46:15|3.1549
01:46:16|3.1549
01:46:17|3.1574
01:46:18|3.155
01:46:19|3.155
01:46:20|3.155
01:46:21|3.155
01:46:23|3.155
01:46:24|3.155
01:46:26|3.16
01:46:26|3.1565
01:46:28|3.1565
01:46:29|3.1565
01:46:30|3.1565
01:46:31|3.1565
01:46:32|3.1565
01:46:33|3.1565
01:46:34|3.1565
01:46:35|3.1565
01:46:36|3.1605
01:46:36|3.1605
01:46:38|3.1605
01:46:40|3.1605
01:46:40|3.1618
01:46:41|3.1618
01:46:42|3.1566
01:46:43|3.1605
01:46:44|3.1567
01:46:46|3.1569
01:46:46|3.1569
01:46:48|3.1569
01:46:49|3.1597
01:46:50|3.1605
01:46:51|3.1643
01:46:52|3.175
01:46:52|3.1728
01:46:53|3.1757
01:46:55|3.1735
01:46:55|3.1701
01:46:56|3.1775
01:46:57|3.1753
01:46:58|3.1751
01:46:59|3.1751
01:47:00|3.1751
01:47:02|3.1764
01:47:03|3.1717
01:47:04|3.1712
01:47:05|3.17
01:47:06|3.1651
01:47:07|3.1651
01:47:08|3.169
01:47:09|3.1647
01:47:10|3.1726
01:47:11|3.1726
01:47:12|3.1768
01:47:13|3.1726
01:47:14|3.1726
01:47:15|3.1726
01:47:16|3.1726
01:47:17|3.1726
01:47:18|3.1726
01:47:19|3.1726
01:47:20|3.1726
01:47:21|3.1726
01:47:22|3.1778
01:47:23|3.1777
01:47:24|3.1777
01:47:25|3.1777
01:47:27|3.1815
01:47:28|3.1839
01:47:30|3.1826
01:47:31|3.1781
01:47:32|3.1825
01:47:34|3.1826
01:47:35|3.1826
01:47:36|3.1844
01:47:37|3.1844
01:47:39|3.183
01:47:40|3.1826
01:47:42|3.1826
01:47:42|3.1811
01:47:44|3.1856
01:47:45|3.1856
01:47:46|3.1847
01:47:47|3.1832
01:47:48|3.1845
01:47:48|3.1863
01:47:49|3.1871
01:47:51|3.1885
01:47:52|3.1885
01:47:52|3.1885
01:47:54|3.1885
01:47:54|3.1885
01:47:55|3.1885
01:47:57|3.1875
01:47:58|3.1843
01:47:59|3.1843
01:48:00|3.1843
01:48:01|3.1882
01:48:02|3.1882
01:48:03|3.1861
01:48:04|3.1803
01:48:05|3.1852
01:48:06|3.1892
01:48:07|3.1902
01:48:08|3.1864
01:48:09|3.1908
01:48:10|3.1908
01:48:11|3.1908
01:48:12|3.1902
01:48:13|3.1912
01:48:14|3.1945
01:48:15|3.1947
01:48:16|3.1967
01:48:17|3.1992
01:48:18|3.1941
01:48:19|3.1989
01:48:20|3.1986
01:48:21|3.1969
01:48:22|3.1963
01:48:22|3.1927
01:48:24|3.1891
01:48:25|3.1908
01:48:26|3.1922
01:48:28|3.1898
01:48:29|3.196
01:48:30|3.196
01:48:31|3.1923
01:48:31|3.1923
01:48:32|3.1994
01:48:33|3.193
01:48:34|3.1926
01:48:35|3.1926
01:48:36|3.1926
01:48:37|3.1925
01:48:39|3.197
01:48:40|3.1919
01:48:42|3.19
01:48:43|3.1919
01:48:44|3.1919
01:48:45|3.1881
01:48:47|3.1897
01:48:47|3.19
01:48:48|3.1899
01:48:50|3.1864
01:48:50|3.1864
01:48:51|3.1864
01:48:52|3.1867
01:48:53|3.1866
01:48:54|3.1849
01:48:55|3.1849
01:48:56|3.183
01:48:57|3.1854
01:48:58|3.1766
01:48:59|3.1789
01:49:00|3.1756
01:49:01|3.1755
01:49:02|3.1749
01:49:03|3.1846
01:49:04|3.1846
01:49:05|3.1846
01:49:06|3.1846
01:49:07|3.1858
01:49:08|3.1804
01:49:09|3.176
01:49:10|3.1746
01:49:11|3.1746
01:49:12|3.1778
01:49:13|3.1778
01:49:14|3.1778
01:49:15|3.1778
01:49:16|3.1778
01:49:17|3.1778
01:49:18|3.1763
01:49:19|3.1754
01:49:20|3.1811
01:49:21|3.1811
01:49:22|3.1754
01:49:23|3.1771
01:49:24|3.1718
01:49:25|3.1697
01:49:27|3.1688
01:49:28|3.1675
01:49:30|3.1636
01:49:30|3.1595
01:49:32|3.1595
01:49:34|3.1595
01:49:34|3.1595
01:49:35|3.1626
01:49:37|3.1616
01:49:38|3.162
01:49:40|3.162
01:49:41|3.1656
01:49:41|3.1656
01:49:43|3.1684
01:49:44|3.1645
01:49:45|3.1633
01:49:46|3.1629
01:49:47|3.1625
01:49:48|3.157
01:49:49|3.1613
01:49:49|3.1613
01:49:51|3.1613
01:49:52|3.1611
01:49:54|3.1574
01:49:55|3.1574
01:49:56|3.16
01:49:57|3.16
01:49:58|3.1547
01:49:59|3.1627
01:50:00|3.1627
01:50:01|3.1627
01:50:02|3.1606
01:50:04|3.1606
01:50:04|3.1606
01:50:05|3.1573
01:50:07|3.1573
01:50:07|3.165
01:50:09|3.165
01:50:09|3.165
01:50:10|3.1649
01:50:12|3.1649
01:50:12|3.1649
01:50:14|3.165
01:50:14|3.1649
01:50:15|3.1649
01:50:16|3.1659
01:50:17|3.1659
01:50:18|3.1659
01:50:20|3.1625
01:50:20|3.1625
01:50:22|3.1671
01:50:22|3.1671
01:50:23|3.1671
01:50:24|3.1607
01:50:25|3.1607
01:50:26|3.1627
01:50:27|3.1627
01:50:30|3.1627
01:50:31|3.1614
01:50:32|3.1616
01:50:32|3.1616
01:50:34|3.1616
01:50:35|3.1616
01:50:36|3.1616
01:50:38|3.1616
01:50:40|3.1616
01:50:40|3.17
01:50:41|3.1764
01:50:42|3.1764
01:50:43|3.1764
01:50:44|3.1744
01:50:45|3.1767
01:50:46|3.1766
01:50:47|3.1766
01:50:48|3.1767
01:50:49|3.1767
01:50:50|3.1767
01:50:51|3.1767
01:50:52|3.1809
01:50:53|3.1744
01:50:54|3.1744
01:50:55|3.1809
01:50:57|3.1826
01:50:57|3.187
01:50:58|3.19
01:50:59|3.1918
01:51:00|3.1925
01:51:01|3.1927
01:51:02|3.1934
01:51:03|3.1945
01:51:04|3.1926
01:51:05|3.1926
01:51:06|3.1852
01:51:07|3.1897
01:51:08|3.1897
01:51:09|3.1808
01:51:10|3.1808
01:51:11|3.1808
01:51:12|3.1838
01:51:13|3.1838
01:51:14|3.1827
01:51:15|3.1827
01:51:16|3.1827
01:51:17|3.1827
01:51:18|3.1827
01:51:19|3.1827
01:51:20|3.1827
01:51:21|3.1827
01:51:22|3.1827
01:51:23|3.1827
01:51:24|3.1827
01:51:26|3.187
01:51:27|3.187
01:51:28|3.187
01:51:29|3.187
01:51:31|3.1827
01:51:33|3.1827
01:51:33|3.1845
01:51:35|3.1845
01:51:36|3.1845
01:51:37|3.1845
01:51:39|3.192
01:51:39|3.192
01:51:41|3.1954
01:51:41|3.1954
01:51:42|3.1962
01:51:44|3.1962
01:51:46|3.1958
01:51:46|3.1939
01:51:47|3.1939
01:51:49|3.1882
01:51:50|3.1882
01:51:50|3.1882
01:51:51|3.1882
01:51:53|3.1882
01:51:53|3.1882
01:51:54|3.1882
01:51:56|3.1881
01:51:57|3.1882
01:51:57|3.1882
01:52:00|3.1882
01:52:00|3.1877
01:52:01|3.1877
01:52:02|3.1877
01:52:03|3.1877
01:52:04|3.1877
01:52:05|3.1877
01:52:06|3.1877
01:52:08|3.18
01:52:09|3.1843
01:52:10|3.1801
01:52:11|3.1843
01:52:11|3.1843
01:52:13|3.1859
01:52:13|3.1859
01:52:14|3.185
01:52:16|3.1874
01:52:17|3.1814
01:52:18|3.1814
01:52:18|3.1814
01:52:20|3.1814
01:52:21|3.1918
01:52:23|3.1918
01:52:23|3.1849
01:52:24|3.18
01:52:25|3.18
01:52:26|3.18
01:52:27|3.18
01:52:28|3.1756
01:52:29|3.1756
01:52:31|3.1727
01:52:33|3.1681
01:52:34|3.1662
01:52:35|3.1615
01:52:35|3.1641
01:52:37|3.1628
01:52:38|3.1651
01:52:39|3.1641
01:52:40|3.1641
01:52:41|3.1641
01:52:42|3.1666
01:52:43|3.1666
01:52:44|3.1666
01:52:45|3.1666
01:52:46|3.1695
01:52:47|3.1695
01:52:48|3.1724
01:52:49|3.1764
01:52:50|3.1831
01:52:51|3.1831
01:52:52|3.1838
01:52:53|3.1838
01:52:54|3.1768
01:52:55|3.1768
01:52:56|3.1751
01:52:57|3.1751
01:52:58|3.18
01:52:59|3.18
01:53:00|3.1854
01:53:01|3.1815
01:53:02|3.1825
01:53:03|3.1838
01:53:04|3.1838
01:53:05|3.1838
01:53:06|3.1838
01:53:07|3.1838
01:53:08|3.1838
01:53:09|3.1838
01:53:10|3.1838
01:53:12|3.1876
01:53:13|3.1895
01:53:14|3.1936
01:53:15|3.1954
01:53:16|3.1993
01:53:17|3.2027
01:53:17|3.2126
01:53:19|3.2142
01:53:20|3.2152
01:53:20|3.2141
01:53:22|3.2123
01:53:23|3.2086
01:53:24|3.2088
01:53:25|3.2088
01:53:26|3.2098
01:53:27|3.2098
01:53:28|3.2098
01:53:28|3.2098
01:53:30|3.2158
01:53:31|3.2114
01:53:33|3.2116
01:53:34|3.1953
01:53:35|3.2049
01:53:36|3.2109
01:53:36|3.2158
01:53:39|3.2152
01:53:40|3.2174
01:53:40|3.2174
01:53:41|3.2228
01:53:42|3.225
01:53:43|3.2323
01:53:44|3.2304
01:53:45|3.2328
01:53:47|3.2319
01:53:48|3.2303
01:53:49|3.23
01:53:50|3.2337
01:53:51|3.2318
01:53:52|3.2265
01:53:53|3.2265
01:53:54|3.2312
01:53:55|3.2186
01:53:56|3.2239
01:53:57|3.2266
01:53:58|3.2266
01:53:59|3.2272
01:54:00|3.2319
01:54:01|3.2311
01:54:02|3.2274
01:54:03|3.2237
01:54:05|3.2232
01:54:06|3.2286
01:54:08|3.2274
01:54:08|3.2287
01:54:09|3.2319
01:54:10|3.2335
01:54:11|3.2277
01:54:12|3.2289
01:54:14|3.2274
01:54:15|3.2279
01:54:16|3.2208
01:54:17|3.2257
01:54:18|3.2257
01:54:19|3.2193
01:54:20|3.2179
01:54:21|3.2179
01:54:22|3.222
01:54:23|3.222
01:54:24|3.222
01:54:25|3.222
01:54:26|3.222
01:54:27|3.2246
01:54:28|3.2299
01:54:29|3.2299
01:54:30|3.2258
01:54:31|3.2258
01:54:32|3.2258
01:54:33|3.2262
01:54:35|3.2262
01:54:36|3.2348
01:54:38|3.2364
01:54:39|3.2369
01:54:40|3.237
01:54:41|3.237
01:54:42|3.2379
01:54:43|3.238
01:54:44|3.238
01:54:45|3.24
01:54:46|3.2404
01:54:47|3.2424
01:54:48|3.2449
01:54:49|3.2455
01:54:50|3.2422
01:54:51|3.2434
01:54:52|3.241
01:54:53|3.2414
01:54:54|3.2372
01:54:55|3.2198
01:54:56|3.238
01:54:57|3.2371
01:54:58|3.2371
01:54:59|3.2371
01:55:00|3.2341
01:55:01|3.2341
01:55:02|3.228
01:55:03|3.235
01:55:04|3.235
01:55:05|3.235
01:55:07|3.2288
01:55:07|3.231
01:55:08|3.2284
01:55:09|3.2284
01:55:10|3.2307
01:55:11|3.2262
01:55:13|3.2242
01:55:13|3.2205
01:55:14|3.2227
01:55:16|3.2205
01:55:18|3.2243
01:55:18|3.2148
01:55:19|3.2203
01:55:20|3.215
01:55:21|3.215
01:55:22|3.2153
01:55:23|3.2277
01:55:24|3.2201
01:55:25|3.2233
01:55:26|3.2217
01:55:27|3.2217
01:55:29|3.218
01:55:29|3.2216
01:55:31|3.2178
01:55:31|3.2215
01:55:33|3.2213
01:55:34|3.2213
01:55:36|3.2213
01:55:37|3.2213
01:55:38|3.2213
01:55:39|3.2213
01:55:40|3.2213
01:55:41|3.2264
01:55:42|3.2319
01:55:43|3.2372
01:55:44|3.2344
01:55:46|3.2329
01:55:47|3.2329
01:55:48|3.2329
01:55:49|3.2329
01:55:50|3.2332
01:55:51|3.2333
01:55:52|3.2333
01:55:52|3.2389
01:55:54|3.2402
01:55:55|3.2449
01:55:56|3.25
01:55:57|3.2498
01:55:58|3.2498
01:55:59|3.2498
01:56:00|3.2425
01:56:01|3.2492
01:56:02|3.2473
01:56:03|3.2473
01:56:03|3.2493
01:56:05|3.2539
01:56:06|3.2556
01:56:07|3.2563
01:56:08|3.2551
01:56:08|3.255
01:56:10|3.2551
01:56:11|3.2588
01:56:12|3.26
01:56:13|3.2564
01:56:14|3.2535
01:56:15|3.2555
01:56:15|3.2564
01:56:17|3.2534
01:56:18|3.261
01:56:19|3.2648
01:56:19|3.2622
01:56:21|3.26
01:56:22|3.268
01:56:22|3.2617
01:56:23|3.2614
01:56:24|3.2584
01:56:26|3.2635
01:56:27|3.2594
01:56:27|3.2637
01:56:29|3.2643
01:56:30|3.2639
01:56:31|3.2639
01:56:32|3.2634
01:56:33|3.2631
01:56:33|3.2676
01:56:35|3.2676
01:56:35|3.2676
01:56:37|3.2682
01:56:38|3.2681
01:56:39|3.2681
01:56:41|3.2637
01:56:42|3.2675
01:56:42|3.2675
01:56:43|3.2675
01:56:44|3.2675
01:56:45|3.268
01:56:46|3.2672
01:56:47|3.2682
01:56:48|3.2684
01:56:49|3.2684
01:56:50|3.2684
01:56:51|3.2682
01:56:52|3.262
01:56:53|3.262
01:56:54|3.27
01:56:55|3.2655
01:56:56|3.2658
01:56:57|3.2678
01:56:59|3.2676
01:56:59|3.2676
01:57:00|3.2699
01:57:02|3.2698
01:57:03|3.2554
01:57:04|3.2542
01:57:05|3.2596
01:57:06|3.2551
01:57:06|3.2598
01:57:08|3.2539
01:57:08|3.25
01:57:11|3.2481
01:57:11|3.2478
01:57:12|3.2441
01:57:13|3.2411
01:57:14|3.2482
01:57:15|3.2536
01:57:16|3.2521
01:57:17|3.2502
01:57:18|3.2488
01:57:19|3.2491
01:57:20|3.2488
01:57:21|3.2488
01:57:22|3.2477
01:57:23|3.2478
01:57:24|3.2478
01:57:25|3.2407
01:57:26|3.2414
01:57:27|3.2449
01:57:28|3.2407
01:57:29|3.2364
01:57:30|3.2345
01:57:31|3.24
01:57:32|3.24
01:57:33|3.24
01:57:34|3.2442
01:57:36|3.248
01:57:37|3.2437
01:57:39|3.2435
01:57:40|3.2436
01:57:41|3.2339
01:57:43|3.2378
01:57:44|3.245
01:57:46|3.2495
01:57:47|3.2437
01:57:48|3.2497
01:57:49|3.2497
01:57:50|3.2497
01:57:51|3.248
01:57:52|3.248
01:57:53|3.2543
01:57:54|3.2557
01:57:55|3.2522
01:57:56|3.2577
01:57:57|3.2577
01:57:58|3.2577
01:57:58|3.2559
01:57:59|3.2559
01:58:00|3.2505
01:58:02|3.2505
01:58:03|3.255
01:58:04|3.255
01:58:05|3.2545
01:58:05|3.255
01:58:07|3.255
01:58:08|3.2517
01:58:09|3.2517
01:58:09|3.2562
01:58:11|3.2562
01:58:11|3.2578
01:58:13|3.2578
01:58:14|3.2601
01:58:14|3.2589
01:58:16|3.2648
01:58:17|3.2645
01:58:18|3.2564
01:58:18|3.2559
01:58:20|3.2593
01:58:21|3.2585
01:58:22|3.254
01:58:23|3.2591
01:58:24|3.2591
01:58:24|3.2541
01:58:26|3.2542
01:58:27|3.2496
01:58:28|3.2495
01:58:28|3.2403
01:58:29|3.2372
01:58:31|3.2428
01:58:32|3.2431
01:58:33|3.2431
01:58:33|3.25
01:58:34|3.2492
01:58:36|3.24
01:58:36|3.2402
01:58:39|3.2442
01:58:39|3.2405
01:58:41|3.24
01:58:42|3.2416
01:58:42|3.2417
01:58:44|3.2365
01:58:46|3.2328
01:58:46|3.2314
01:58:47|3.23
01:58:48|3.2338
01:58:49|3.2263
01:58:50|3.2248
01:58:52|3.2237
01:58:53|3.2246
01:58:54|3.225
01:58:55|3.2287
01:58:56|3.2287
01:58:57|3.229
01:58:58|3.229
01:58:59|3.229
01:59:00|3.2358
01:59:01|3.2328
01:59:02|3.2321
01:59:03|3.2321
01:59:04|3.2321
01:59:05|3.2359
01:59:06|3.2284
01:59:07|3.2209
01:59:08|3.2209
01:59:09|3.231
01:59:10|3.231
01:59:11|3.231
01:59:12|3.231
01:59:13|3.231
01:59:14|3.232
01:59:15|3.2272
01:59:16|3.2318
01:59:17|3.2275
01:59:18|3.2275
01:59:19|3.2275
01:59:20|3.2274
01:59:21|3.23
01:59:22|3.2443
01:59:23|3.2447
01:59:24|3.2417
01:59:25|3.2431
01:59:26|3.2431
01:59:27|3.2473
01:59:28|3.248
01:59:29|3.2494
01:59:30|3.2567
01:59:31|3.2486
01:59:32|3.2545
01:59:33|3.2488
01:59:34|3.2488
01:59:35|3.2507
01:59:36|3.2507
01:59:38|3.2479
01:59:39|3.2561
01:59:41|3.25
01:59:42|3.25
01:59:43|3.25
01:59:44|3.25
01:59:46|3.2581
01:59:46|3.2503
01:59:47|3.2573
01:59:49|3.2508
01:59:50|3.2503
01:59:51|3.2514
01:59:52|3.2518
01:59:53|3.2518
01:59:55|3.2472
01:59:56|3.2543
01:59:57|3.2447
01:59:58|3.2433
01:59:59|3.2515
02:00:00|3.2509
02:00:01|3.2551
02:00:03|3.2508
02:00:03|3.2588
02:00:05|3.2508
02:00:07|3.2508
02:00:07|3.2508
02:00:09|3.2508
02:00:10|3.2572
02:00:11|3.252
02:00:12|3.2558
02:00:12|3.2566
02:00:13|3.2566
02:00:14|3.2566
02:00:16|3.2558
02:00:16|3.2664
02:00:18|3.2655
02:00:18|3.2651
02:00:20|3.2608
02:00:21|3.2651
02:00:22|3.2648
02:00:23|3.2648
02:00:24|3.2648
02:00:25|3.2666
02:00:26|3.2666
02:00:27|3.2666
02:00:28|3.2667
02:00:28|3.2667
02:00:30|3.2649
02:00:31|3.27
02:00:31|3.2712
02:00:32|3.2712
02:00:34|3.2721
02:00:35|3.2721
02:00:36|3.272
02:00:37|3.272
02:00:38|3.272
02:00:40|3.2622
02:00:40|3.2673
02:00:42|3.2587
02:00:43|3.2573
02:00:44|3.2573
02:00:45|3.2649
02:00:47|3.264
02:00:48|3.2667
02:00:49|3.2667
02:00:50|3.2667
02:00:51|3.262
02:00:52|3.262
02:00:53|3.2667
02:00:54|3.26
02:00:55|3.2585
02:00:56|3.2651
02:00:57|3.2601
02:00:59|3.2591
02:00:59|3.2562
02:01:00|3.2539
02:01:02|3.2603
02:01:03|3.2669
02:01:04|3.2669
02:01:04|3.2651
02:01:06|3.2651
02:01:07|3.2651
02:01:08|3.2664
02:01:09|3.2719
02:01:10|3.272
02:01:10|3.2682
02:01:12|3.2669
02:01:13|3.2669
02:01:15|3.2747
02:01:15|3.2716
02:01:16|3.2713
02:01:17|3.2713
02:01:18|3.2682
02:01:19|3.2727
02:01:20|3.2683
02:01:21|3.2682
02:01:23|3.2722
02:01:23|3.2722
02:01:24|3.2753
02:01:25|3.2753
02:01:26|3.2753
02:01:27|3.2753
02:01:28|3.2753
02:01:29|3.2753
02:01:30|3.2753
02:01:31|3.2752
02:01:32|3.2752
02:01:33|3.272
02:01:34|3.2746
02:01:35|3.2746
02:01:36|3.2746
02:01:37|3.2746
02:01:38|3.2746
02:01:40|3.275
02:01:40|3.2746
02:01:43|3.2766
02:01:43|3.278
02:01:44|3.2787
02:01:46|3.2777
02:01:46|3.2802
02:01:47|3.2874
02:01:49|3.2807
02:01:50|3.2868
02:01:51|3.286
02:01:52|3.2889
02:01:53|3.2905
02:01:54|3.286
02:01:55|3.2966
02:01:56|3.2955
02:01:58|3.2948
02:01:59|3.2942
02:02:00|3.2896
02:02:01|3.2922
02:02:02|3.2854
02:02:03|3.283
02:02:04|3.2829
02:02:05|3.2878
02:02:06|3.2967
02:02:07|3.2855
02:02:08|3.287
02:02:09|3.2871
02:02:10|3.2819
02:02:12|3.2865
02:02:12|3.2846
02:02:13|3.2866
02:02:14|3.2866
02:02:15|3.2896
02:02:16|3.2896
02:02:17|3.2895
02:02:19|3.2895
02:02:19|3.2861
02:02:20|3.2846
02:02:21|3.2877
02:02:22|3.2896
02:02:23|3.2896
02:02:24|3.2814
02:02:25|3.28
02:02:26|3.283
02:02:27|3.2803
02:02:28|3.2862
02:02:29|3.2862
02:02:30|3.2769
02:02:31|3.2762
02:02:32|3.2779
02:02:33|3.2779
02:02:34|3.2856
02:02:35|3.2856
02:02:36|3.2839
02:02:37|3.2814
02:02:38|3.286
02:02:39|3.2799
02:02:41|3.2868
02:02:43|3.2849
02:02:43|3.2884
02:02:44|3.2884
02:02:45|3.2884
02:02:47|3.2898
02:02:48|3.29
02:02:49|3.2927
02:02:50|3.2927
02:02:51|3.2927
02:02:52|3.2922
02:02:53|3.2922
02:02:54|3.2922
02:02:55|3.2914
02:02:56|3.2887
02:02:57|3.2913
02:02:58|3.29
02:02:59|3.2884
02:03:00|3.2927
02:03:01|3.2887
02:03:02|3.2829
02:03:03|3.2829
02:03:04|3.28
02:03:05|3.2799
02:03:06|3.2793
02:03:07|3.2853
02:03:08|3.2853
02:03:09|3.2783
02:03:10|3.2837
02:03:11|3.2837
02:03:12|3.2848
02:03:13|3.2847
02:03:14|3.2811
02:03:15|3.2794
02:03:16|3.2892
02:03:17|3.2892
02:03:18|3.2892
02:03:19|3.2892
02:03:20|3.2843
02:03:21|3.2748
02:03:22|3.267
02:03:23|3.266
02:03:24|3.2625
02:03:25|3.2604
02:03:26|3.2635
02:03:27|3.2654
02:03:28|3.2589
02:03:29|3.2589
02:03:30|3.266
02:03:31|3.266
02:03:32|3.266
02:03:33|3.2532
02:03:34|3.2605
02:03:35|3.2531
02:03:36|3.2483
02:03:37|3.243
02:03:38|3.2481
02:03:39|3.2416
02:03:40|3.2446
02:03:41|3.2405
02:03:43|3.2361
02:03:45|3.2346
02:03:45|3.2361
02:03:47|3.2361
02:03:48|3.2347
02:03:49|3.2278
02:03:50|3.2263
02:03:51|3.2263
02:03:52|3.2263
02:03:53|3.2253
02:03:54|3.2255
02:03:55|3.2334
02:03:56|3.2405
02:03:58|3.2397
02:03:59|3.2437
02:04:00|3.2483
02:04:01|3.2483
02:04:01|3.2416
02:04:03|3.2464
02:04:04|3.2447
02:04:05|3.2447
02:04:06|3.2317
02:04:07|3.2317
02:04:08|3.238
02:04:09|3.238
02:04:10|3.238
02:04:11|3.2302
02:04:12|3.232
02:04:13|3.2378
02:04:14|3.2359
02:04:15|3.238
02:04:16|3.2434
02:04:17|3.25
02:04:18|3.2402
02:04:19|3.2402
02:04:20|3.2477
02:04:21|3.2403
02:04:22|3.2403
02:04:23|3.2403
02:04:24|3.2403
02:04:25|3.2373
02:04:26|3.2373
02:04:27|3.2407
02:04:28|3.2545
02:04:29|3.2526
02:04:30|3.2536
02:04:31|3.2536
02:04:32|3.2537
02:04:33|3.2559
02:04:34|3.2559
02:04:35|3.2559
02:04:36|3.2543
02:04:37|3.2559
02:04:38|3.2559
02:04:39|3.258
02:04:40|3.2595
02:04:41|3.2571
02:04:42|3.2571
02:04:43|3.2571
02:04:44|3.2583
02:04:46|3.2606
02:04:47|3.2606
02:04:47|3.2606
02:04:50|3.2606
02:04:51|3.26
02:04:52|3.26
02:04:53|3.2614
02:04:54|3.2617
02:04:55|3.2752
02:04:56|3.2734
02:04:57|3.2732
02:04:58|3.2732
02:04:59|3.2694
02:05:00|3.2751
02:05:01|3.2646
02:05:02|3.2686
02:05:03|3.2686
02:05:04|3.2699
02:05:05|3.2713
02:05:06|3.2714
02:05:07|3.2689
02:05:08|3.2687
02:05:09|3.2687
02:05:10|3.2687
02:05:11|3.2826
02:05:12|3.2688
02:05:13|3.2686
02:05:14|3.2726
02:05:15|3.2704
02:05:16|3.2684
02:05:17|3.2684
02:05:18|3.2667
02:05:19|3.2668
02:05:20|3.2668
02:05:22|3.2679
02:05:22|3.2679
02:05:23|3.2676
02:05:24|3.2641
02:05:25|3.2641
02:05:27|3.2599
02:05:27|3.261
02:05:28|3.261
02:05:29|3.261
02:05:30|3.261
02:05:31|3.261
02:05:32|3.2591
02:05:33|3.2582
02:05:34|3.2582
02:05:35|3.2582
02:05:36|3.2618
02:05:37|3.2618
02:05:38|3.259
02:05:39|3.259
02:05:40|3.259
02:05:41|3.2614
02:05:42|3.2612
02:05:44|3.2612
02:05:46|3.253
02:05:47|3.2504
02:05:49|3.272
02:05:50|3.2657
02:05:50|3.2657
02:05:52|3.2612
02:05:53|3.2621
02:05:53|3.2609
02:05:55|3.2603
02:05:56|3.2603
02:05:57|3.2607
02:05:58|3.2587
02:06:00|3.2587
02:06:00|3.2557
02:06:01|3.2522
02:06:02|3.2552
02:06:03|3.2534
02:06:04|3.2541
02:06:05|3.2541
02:06:06|3.2541
02:06:07|3.2541
02:06:08|3.2541
02:06:09|3.2554
02:06:10|3.256
02:06:11|3.26
02:06:12|3.2574
02:06:13|3.2576
02:06:14|3.2575
02:06:15|3.2575
02:06:16|3.2582
02:06:17|3.2582
02:06:18|3.2582
02:06:20|3.2523
02:06:20|3.2523
02:06:21|3.2523
02:06:22|3.2523
02:06:23|3.2523
02:06:24|3.2523
02:06:25|3.2549
02:06:26|3.257
02:06:27|3.2495
02:06:28|3.2487
02:06:29|3.2467
02:06:30|3.2507
02:06:31|3.2452
02:06:32|3.2408
02:06:33|3.2461
02:06:34|3.2461
02:06:35|3.2456
02:06:36|3.2446
02:06:37|3.2446
02:06:38|3.2446
02:06:39|3.2446
02:06:40|3.2446
02:06:41|3.2422
02:06:42|3.2422
02:06:43|3.2474
02:06:45|3.235
02:06:47|3.2108
02:06:48|3.2038
02:06:49|3.2087
02:06:50|3.208
02:06:52|3.213
02:06:53|3.2165
02:06:54|3.2205
02:06:55|3.224
02:06:56|3.2232
02:06:57|3.2177
02:06:58|3.2177
02:07:00|3.2239
02:07:00|3.2273
02:07:01|3.2283
02:07:03|3.231
02:07:03|3.2317
02:07:05|3.2336
02:07:06|3.2365
02:07:07|3.2369
02:07:08|3.2389
02:07:09|3.2388
02:07:10|3.236
02:07:11|3.2389
02:07:12|3.235
02:07:13|3.235
02:07:14|3.2308
02:07:15|3.231
02:07:16|3.2345
02:07:17|3.2347
02:07:18|3.2347
02:07:19|3.2273
02:07:20|3.2245
02:07:21|3.2189
02:07:22|3.2159
02:07:23|3.2159
02:07:24|3.2159
02:07:25|3.2159
02:07:25|3.219
02:07:27|3.2197
02:07:28|3.2197
02:07:29|3.2197
02:07:30|3.2154
02:07:31|3.218
02:07:32|3.2196
02:07:32|3.217
02:07:34|3.217
02:07:35|3.2198
02:07:36|3.227
02:07:37|3.2233
02:07:38|3.2233
02:07:39|3.2233
02:07:40|3.2233
02:07:41|3.2233
02:07:42|3.2235
02:07:43|3.2233
02:07:44|3.2195
02:07:45|3.2195
02:07:47|3.2258
02:07:48|3.2257
02:07:50|3.2256
02:07:51|3.2257
02:07:52|3.2257
02:07:52|3.226
02:07:54|3.227
02:07:55|3.227
02:07:56|3.227
02:07:57|3.2291
02:07:58|3.2307
02:07:59|3.2257
02:08:00|3.2257
02:08:00|3.2257
02:08:03|3.2257
02:08:03|3.2257
02:08:05|3.2257
02:08:06|3.2257
02:08:07|3.2215
02:08:08|3.2253
02:08:08|3.2237
02:08:09|3.227
02:08:11|3.227
02:08:11|3.227
02:08:12|3.227
02:08:14|3.227
02:08:14|3.2319
02:08:16|3.2319
02:08:17|3.2336
02:08:17|3.2315
02:08:19|3.2315
02:08:19|3.2335
02:08:21|3.2331
02:08:21|3.2331
02:08:23|3.2315
02:08:24|3.2315
02:08:24|3.2315
02:08:25|3.2315
02:08:26|3.2315
02:08:27|3.2325
02:08:28|3.2325
02:08:29|3.2325
02:08:30|3.2325
02:08:31|3.2325
02:08:32|3.2325
02:08:34|3.2229
02:08:35|3.2229
02:08:35|3.227
02:08:36|3.2283
02:08:38|3.2283
02:08:38|3.2234
02:08:40|3.2234
02:08:41|3.2234
02:08:41|3.2246
02:08:43|3.2246
02:08:43|3.2246
02:08:44|3.223
02:08:45|3.223
02:08:48|3.2281
02:08:49|3.2281
02:08:50|3.227
02:08:51|3.227
02:08:52|3.2222
02:08:53|3.2215
02:08:54|3.2169
02:08:55|3.2169
02:08:56|3.2205
02:08:57|3.2205
02:08:58|3.2171
02:08:59|3.2186
02:09:00|3.2141
02:09:02|3.2131
02:09:02|3.2153
02:09:03|3.2132
02:09:05|3.2132
02:09:06|3.2211
02:09:06|3.2211
02:09:08|3.2181
02:09:08|3.2118
02:09:09|3.2222
02:09:11|3.2222
02:09:11|3.2172
02:09:13|3.2172
02:09:14|3.2235
02:09:15|3.2255
02:09:16|3.2255
02:09:17|3.2205
02:09:18|3.2205
02:09:19|3.2205
02:09:21|3.2214
02:09:21|3.2214
02:09:23|3.2214
02:09:23|3.2214
02:09:24|3.227
02:09:25|3.2282
02:09:27|3.2282
02:09:28|3.2282
02:09:28|3.2282
02:09:29|3.2282
02:09:30|3.2282
02:09:31|3.2282
02:09:33|3.2207
02:09:33|3.2207
02:09:34|3.2207
02:09:36|3.225
02:09:37|3.225
02:09:37|3.2254
02:09:38|3.2233
02:09:40|3.2233
02:09:41|3.2233
02:09:41|3.2189
02:09:43|3.2189
02:09:44|3.2189
02:09:45|3.2189
02:09:45|3.2189
02:09:47|3.2189
02:09:48|3.2189
02:09:49|3.2189
02:09:51|3.2189
02:09:52|3.2189
02:09:53|3.2189
02:09:54|3.2189
02:09:55|3.2189
02:09:56|3.2189
02:09:57|3.2189
02:09:58|3.2189
02:09:59|3.2189
02:10:00|3.2189
02:10:01|3.2189
02:10:02|3.215
02:10:03|3.2141
02:10:05|3.2132
02:10:06|3.2133
02:10:07|3.2132
02:10:08|3.2169
02:10:08|3.218
02:10:09|3.2235
02:10:11|3.2223
02:10:12|3.2223
02:10:13|3.2253
02:10:13|3.2247
02:10:15|3.2248
02:10:15|3.2248
02:10:16|3.2277
02:10:18|3.2291
02:10:19|3.2299
02:10:20|3.2299
02:10:20|3.2299
02:10:21|3.2299
02:10:23|3.2299
02:10:24|3.2299
02:10:24|3.2299
02:10:25|3.2299
02:10:26|3.2298
02:10:27|3.2298
02:10:29|3.2253
02:10:29|3.2253
02:10:30|3.2298
02:10:31|3.2298
02:10:32|3.2298
02:10:34|3.2299
02:10:35|3.23
02:10:36|3.2265
02:10:36|3.2223
02:10:38|3.2235
02:10:38|3.2235
02:10:40|3.2235
02:10:41|3.2235
02:10:41|3.2235
02:10:42|3.2235
02:10:43|3.2235
02:10:44|3.2231
02:10:45|3.2231
02:10:46|3.2231
02:10:47|3.2231
02:10:48|3.2231
02:10:50|3.2231
02:10:51|3.2231
02:10:53|3.2231
02:10:54|3.2253
02:10:55|3.224
02:10:56|3.2261
02:10:57|3.2325
02:10:58|3.2298
02:10:59|3.2272
02:11:00|3.23
02:11:01|3.23
02:11:02|3.23
02:11:03|3.23
02:11:04|3.2324
02:11:06|3.2336
02:11:06|3.2347
02:11:08|3.2372
02:11:09|3.2389
02:11:09|3.2429
02:11:11|3.2435
02:11:12|3.2451
02:11:12|3.2451
02:11:14|3.2435
02:11:16|3.2455
02:11:16|3.2469
02:11:17|3.2435
02:11:18|3.2435
02:11:19|3.2432
02:11:20|3.2432
02:11:21|3.2432
02:11:22|3.2432
02:11:23|3.2432
02:11:24|3.2469
02:11:25|3.2469
02:11:26|3.2469
02:11:27|3.249
02:11:28|3.2498
02:11:29|3.2503
02:11:30|3.2503
02:11:31|3.2471
02:11:32|3.2471
02:11:33|3.2451
02:11:34|3.2451
02:11:35|3.2451
02:11:36|3.2427
02:11:37|3.2479
02:11:38|3.2479
02:11:39|3.2484
02:11:40|3.2484
02:11:41|3.2484
02:11:43|3.2484
02:11:43|3.2484
02:11:44|3.2484
02:11:45|3.2484
02:11:46|3.2484
02:11:47|3.2507
02:11:48|3.2507
02:11:50|3.2507
02:11:52|3.2489
02:11:52|3.2482
02:11:53|3.2489
02:11:55|3.2513
02:11:56|3.2513
02:11:57|3.2484
02:11:58|3.2416
02:11:59|3.2441
02:12:00|3.2368
02:12:01|3.2368
02:12:02|3.2389
02:12:02|3.2359
02:12:05|3.2374
02:12:05|3.2374
02:12:06|3.2344
02:12:07|3.2365
02:12:08|3.2334
02:12:09|3.2309
02:12:10|3.2302
02:12:11|3.2302
02:12:12|3.2363
02:12:13|3.2413
02:12:14|3.2413
02:12:15|3.2413
02:12:16|3.2406
02:12:17|3.2406
02:12:18|3.2428
02:12:19|3.2428
02:12:20|3.2428
02:12:21|3.2378
02:12:22|3.2378
02:12:23|3.2378
02:12:24|3.2413
02:12:25|3.2413
02:12:26|3.2413
02:12:27|3.2426
02:12:28|3.2426
02:12:29|3.2451
02:12:30|3.2453
02:12:31|3.2453
02:12:32|3.2426
02:12:33|3.2426
02:12:34|3.2426
02:12:35|3.2426
02:12:36|3.2426
02:12:37|3.2381
02:12:38|3.2408
02:12:39|3.2408
02:12:40|3.2408
02:12:41|3.2381
02:12:42|3.2382
02:12:43|3.2345
02:12:44|3.2342
02:12:45|3.2378
02:12:46|3.2365
02:12:47|3.2336
02:12:48|3.2336
02:12:49|3.2331
02:12:50|3.2331
02:12:52|3.2361
02:12:53|3.2361
02:12:54|3.2361
02:12:55|3.2322
02:12:56|3.2322
02:12:57|3.2322
02:12:58|3.2322
02:13:00|3.2322
02:13:01|3.2322
02:13:02|3.2322
02:13:03|3.2322
02:13:03|3.2322
02:13:04|3.23
02:13:06|3.2282
02:13:06|3.2269
02:13:07|3.2269
02:13:09|3.2269
02:13:11|3.226
02:13:11|3.2236
02:13:12|3.22
02:13:13|3.22
02:13:14|3.2193
02:13:15|3.2188
02:13:16|3.2181
02:13:17|3.221
02:13:18|3.221
02:13:19|3.2179
02:13:20|3.2179
02:13:21|3.2149
02:13:22|3.2232
02:13:23|3.2245
02:13:24|3.2245
02:13:25|3.2245
02:13:26|3.225
02:13:27|3.2291
02:13:28|3.2266
02:13:29|3.225
02:13:30|3.225
02:13:31|3.225
02:13:33|3.2299
02:13:33|3.2319
02:13:35|3.2319
02:13:35|3.2336
02:13:36|3.2319
02:13:38|3.237
02:13:39|3.237
02:13:40|3.237
02:13:41|3.237
02:13:41|3.2301
02:13:43|3.2301
02:13:43|3.2301
02:13:45|3.2301
02:13:46|3.2301
02:13:46|3.2301
02:13:47|3.2309
02:13:49|3.2292
02:13:49|3.2264
02:13:51|3.2245
02:13:53|3.2219
02:13:53|3.2181
02:13:55|3.2169
02:13:56|3.2197
02:13:58|3.2197
02:13:59|3.2197
02:14:01|3.2197
02:14:01|3.2282
02:14:04|3.2211
02:14:04|3.2226
02:14:05|3.2226
02:14:06|3.2226
02:14:07|3.2174
02:14:08|3.2174
02:14:09|3.2133
02:14:11|3.2131
02:14:12|3.2124
02:14:13|3.2123
02:14:14|3.2123
02:14:15|3.2123
02:14:16|3.2157
02:14:17|3.2157
02:14:18|3.2157
02:14:19|3.2157
02:14:20|3.2157
02:14:21|3.21
02:14:22|3.21
02:14:23|3.2142
02:14:24|3.2079
02:14:25|3.2075
02:14:26|3.21
02:14:27|3.21
02:14:28|3.2057
02:14:29|3.2028
02:14:30|3.2018
02:14:31|3.1999
02:14:32|3.1999
02:14:33|3.1999
02:14:34|3.1999
02:14:35|3.1999
02:14:36|3.1999
02:14:37|3.1999
02:14:38|3.1983
02:14:39|3.2018
02:14:40|3.2018
02:14:41|3.2018
02:14:42|3.2018
02:14:43|3.2018
02:14:44|3.2026
02:14:45|3.2082
02:14:46|3.2082
02:14:47|3.2055
02:14:48|3.2055
02:14:49|3.2022
02:14:50|3.2067
02:14:51|3.2067
02:14:52|3.2067
02:14:54|3.2021
02:14:56|3.2021
02:14:57|3.2021
02:14:58|3.2021
02:14:59|3.2021
02:15:01|3.1979
02:15:02|3.1968
02:15:02|3.1946
02:15:03|3.1946
02:15:04|3.1919
02:15:06|3.1919
02:15:07|3.1919
02:15:08|3.1919
02:15:08|3.1977
02:15:10|3.2003
02:15:11|3.1932
02:15:12|3.1985
02:15:12|3.1985
02:15:14|3.1973
02:15:14|3.1973
02:15:16|3.1973
02:15:17|3.2028
02:15:18|3.2028
02:15:18|3.2028
02:15:20|3.2028
02:15:20|3.202
02:15:21|3.2063
02:15:22|3.2075
02:15:24|3.209
02:15:25|3.2069
02:15:26|3.2067
02:15:26|3.2067
02:15:27|3.2028
02:15:28|3.2028
02:15:29|3.2028
02:15:30|3.2028
02:15:31|3.2028
02:15:32|3.2
02:15:34|3.2
02:15:34|3.2
02:15:36|3.203
02:15:36|3.191
02:15:37|3.191
02:15:38|3.191
02:15:40|3.194
02:15:40|3.1915
02:15:42|3.1967
02:15:43|3.1922
02:15:43|3.1922
02:15:45|3.1922
02:15:46|3.1906
02:15:46|3.1935
02:15:47|3.1885
02:15:48|3.1912
02:15:49|3.1908
02:15:51|3.1907
02:15:52|3.1872
02:15:53|3.185
02:15:54|3.1883
02:15:56|3.1845
02:15:57|3.1845
02:15:58|3.1908
02:15:59|3.1914
02:16:00|3.1914
02:16:01|3.1914
02:16:02|3.1924
02:16:03|3.2071
02:16:04|3.2061
02:16:05|3.1995
02:16:06|3.2057
02:16:07|3.2057
02:16:08|3.2058
02:16:09|3.2058
02:16:10|3.209
02:16:11|3.209
02:16:12|3.2143
02:16:13|3.2158
02:16:13|3.2185
02:16:15|3.2183
02:16:16|3.2182
02:16:17|3.2182
02:16:18|3.2145
02:16:19|3.2158
02:16:20|3.2158
02:16:20|3.2158
02:16:22|3.2158
02:16:23|3.2158
02:16:24|3.2158
02:16:24|3.2113
02:16:26|3.2113
02:16:27|3.2083
02:16:27|3.206
02:16:28|3.2083
02:16:30|3.2107
02:16:31|3.2107
02:16:32|3.2107
02:16:33|3.2107
02:16:33|3.2107
02:16:35|3.2107
02:16:36|3.2107
02:16:37|3.2107
02:16:38|3.2129
02:16:39|3.2108
02:16:40|3.2152
02:16:40|3.2152
02:16:42|3.2152
02:16:43|3.2152
02:16:44|3.2152
02:16:44|3.2152
02:16:46|3.2152
02:16:47|3.2212
02:16:48|3.2212
02:16:49|3.2212
02:16:50|3.2172
02:16:50|3.213
02:16:52|3.213
02:16:52|3.213
02:16:54|3.213
02:16:56|3.2168
02:16:57|3.2198
02:16:58|3.2198
02:16:59|3.2211
02:17:00|3.2211
02:17:02|3.2209
02:17:02|3.2172
02:17:04|3.217
02:17:05|3.217
02:17:06|3.2212
02:17:07|3.2221
02:17:08|3.2225
02:17:09|3.2225
02:17:10|3.2232
02:17:11|3.2283
02:17:13|3.2298
02:17:13|3.2322
02:17:14|3.2324
02:17:15|3.2325
02:17:16|3.2325
02:17:17|3.2328
02:17:18|3.2322
02:17:19|3.2375
02:17:20|3.2392
02:17:21|3.2405
02:17:22|3.2423
02:17:23|3.2428
02:17:24|3.2443
02:17:25|3.2451
02:17:26|3.2426
02:17:27|3.2415
02:17:28|3.2453
02:17:29|3.2439
02:17:30|3.2425
02:17:31|3.2418
02:17:32|3.2418
02:17:33|3.2399
02:17:34|3.2374
02:17:35|3.2362
02:17:36|3.2341
02:17:37|3.2318
02:17:38|3.2346
02:17:39|3.2302
02:17:40|3.2283
02:17:41|3.2323
02:17:42|3.2245
02:17:43|3.226
02:17:44|3.226
02:17:45|3.226
02:17:46|3.2258
02:17:47|3.2278
02:17:48|3.23
02:17:49|3.2299
02:17:50|3.2295
02:17:51|3.2295
02:17:52|3.2327
02:17:53|3.2341
02:17:54|3.2341
02:17:56|3.2345
02:17:57|3.2345
02:17:59|3.2372
02:18:00|3.2366
02:18:01|3.24
02:18:02|3.2405
02:18:03|3.24
02:18:04|3.2405
02:18:05|3.2405
02:18:06|3.2405
02:18:07|3.2405
02:18:08|3.2405
02:18:09|3.2387
02:18:10|3.2407
02:18:11|3.2407
02:18:12|3.2407
02:18:13|3.2407
02:18:14|3.233
02:18:15|3.233
02:18:16|3.2293
02:18:17|3.2273
02:18:18|3.2293
02:18:19|3.2283
02:18:20|3.2265
02:18:21|3.2269
02:18:22|3.2269
02:18:23|3.2288
02:18:24|3.2288
02:18:25|3.2288
02:18:26|3.2309
02:18:27|3.2309
02:18:28|3.2309
02:18:29|3.2309
02:18:30|3.2309
02:18:31|3.2357
02:18:32|3.2357
02:18:33|3.2372
02:18:34|3.2372
02:18:36|3.2369
02:18:37|3.2369
02:18:37|3.2369
02:18:38|3.2338
02:18:41|3.2349
02:18:41|3.2349
02:18:42|3.2352
02:18:43|3.2352
02:18:44|3.2352
02:18:45|3.2353
02:18:46|3.2353
02:18:47|3.2353
02:18:48|3.2353
02:18:49|3.2353
02:18:50|3.2353
02:18:51|3.2353
02:18:52|3.2353
02:18:53|3.2353
02:18:54|3.2353
02:18:55|3.2353
02:18:57|3.2275
02:18:58|3.226
02:18:59|3.2296
02:19:00|3.2296
02:19:02|3.2296
02:19:03|3.2296
02:19:04|3.2291
02:19:06|3.226
02:19:06|3.226
02:19:08|3.226
02:19:09|3.226
02:19:09|3.226
02:19:10|3.2254
02:19:12|3.2254
02:19:12|3.2254
02:19:14|3.2278
02:19:14|3.2237
02:19:15|3.2237
02:19:17|3.22
02:19:17|3.22
02:19:18|3.22
02:19:20|3.22
02:19:20|3.2242
02:19:22|3.2242
02:19:22|3.2242
02:19:23|3.2231
02:19:24|3.2231
02:19:26|3.2231
02:19:26|3.2231
02:19:27|3.2211
02:19:29|3.2211
02:19:29|3.2238
02:19:30|3.2238
02:19:31|3.2206
02:19:33|3.2191
02:19:34|3.219
02:19:35|3.22
02:19:36|3.22
02:19:37|3.22
02:19:38|3.217
02:19:39|3.2158
02:19:40|3.2188
02:19:41|3.22
02:19:42|3.22
02:19:43|3.22
02:19:44|3.22
02:19:45|3.22
02:19:46|3.2201
02:19:47|3.2249
02:19:48|3.2288
02:19:49|3.2288
02:19:50|3.2288
02:19:51|3.2288
02:19:52|3.2288
02:19:53|3.2288
02:19:54|3.2288
02:19:55|3.2288
02:19:56|3.2289
02:19:57|3.2322
02:19:59|3.2372
02:20:00|3.2394
02:20:02|3.2353
02:20:02|3.2397
02:20:03|3.2338
02:20:04|3.2338
02:20:05|3.2338
02:20:07|3.2295
02:20:08|3.2288
02:20:09|3.2285
02:20:09|3.2288
02:20:11|3.2288
02:20:11|3.2288
02:20:12|3.2288
02:20:13|3.2288
02:20:15|3.2288
02:20:16|3.2288
02:20:17|3.2288
02:20:18|3.2288
02:20:19|3.2288
02:20:20|3.2288
02:20:21|3.2288
02:20:22|3.2288
02:20:23|3.2288
02:20:24|3.2245
02:20:25|3.2266
02:20:26|3.2264
02:20:27|3.2258
02:20:28|3.2255
02:20:29|3.2276
02:20:30|3.2233
02:20:31|3.2233
02:20:32|3.2233
02:20:33|3.2233
02:20:34|3.2233
02:20:35|3.2288
02:20:36|3.2288
02:20:37|3.2288
02:20:38|3.2288
02:20:39|3.2316
02:20:40|3.2348
02:20:41|3.231
02:20:42|3.231
02:20:43|3.231
02:20:44|3.231
02:20:45|3.2335
02:20:46|3.2335
02:20:47|3.235
02:20:48|3.235
02:20:49|3.235
02:20:50|3.2366
02:20:51|3.2366
02:20:52|3.2366
02:20:53|3.2366
02:20:54|3.2366
02:20:55|3.2366
02:20:56|3.2366
02:20:57|3.2366
02:20:58|3.2307
02:21:00|3.2307
02:21:01|3.2307
02:21:02|3.2307
02:21:03|3.2307
02:21:05|3.2307
02:21:06|3.2324
02:21:07|3.2287
02:21:08|3.23
02:21:08|3.228
02:21:10|3.228
02:21:10|3.2245
02:21:11|3.2245
02:21:13|3.2245
02:21:14|3.2253
02:21:15|3.2263
02:21:16|3.2263
02:21:17|3.2263
02:21:17|3.2238
02:21:19|3.2222
02:21:19|3.2332
02:21:21|3.2305
02:21:22|3.2305
02:21:23|3.2305
02:21:24|3.2348
02:21:25|3.2347
02:21:26|3.2405
02:21:27|3.2409
02:21:28|3.2409
02:21:29|3.2418
02:21:30|3.2397
02:21:31|3.2397
02:21:31|3.2397
02:21:33|3.2375
02:21:34|3.2299
02:21:34|3.2299
02:21:36|3.2299
02:21:36|3.2363
02:21:38|3.2363
02:21:39|3.2363
02:21:40|3.2363
02:21:41|3.2363
02:21:42|3.2363
02:21:43|3.2363
02:21:44|3.2363
02:21:45|3.2363
02:21:46|3.2363
02:21:47|3.2363
02:21:48|3.2357
02:21:49|3.2357
02:21:50|3.2357
02:21:51|3.2357
02:21:52|3.2357
02:21:53|3.2357
02:21:54|3.2338
02:21:55|3.2338
02:21:56|3.228
02:21:57|3.228
02:21:58|3.2273
02:21:59|3.2273
02:22:01|3.2276
02:22:02|3.228
02:22:03|3.2265
02:22:04|3.2266
02:22:05|3.2249
02:22:06|3.2245
02:22:07|3.2245
02:22:08|3.2266
02:22:09|3.2266
02:22:10|3.2306
02:22:11|3.2306
02:22:12|3.2266
02:22:13|3.227
02:22:14|3.227
02:22:15|3.227
02:22:16|3.227
02:22:17|3.227
02:22:18|3.2308
02:22:19|3.2247
02:22:20|3.227
02:22:21|3.2281
02:22:22|3.227
02:22:23|3.2273
02:22:24|3.2273
02:22:25|3.2247
02:22:26|3.2247
02:22:27|3.2262
02:22:28|3.2262
02:22:29|3.227
02:22:30|3.227
02:22:31|3.227
02:22:32|3.227
02:22:33|3.227
02:22:34|3.227
02:22:35|3.227
02:22:36|3.227
02:22:37|3.227
02:22:38|3.2234
02:22:39|3.2234
02:22:40|3.22
02:22:41|3.2184
02:22:43|3.2184
02:22:43|3.2184
02:22:44|3.2181
02:22:45|3.2181
02:22:46|3.2169
02:22:47|3.2118
02:22:49|3.2136
02:22:49|3.2075
02:22:50|3.2076
02:22:51|3.2077
02:22:52|3.2
02:22:54|3.2002
02:22:54|3.201
02:22:55|3.1968
02:22:56|3.1935
02:22:57|3.1919
02:22:59|3.1876
02:22:59|3.1924
02:23:00|3.1928
02:23:01|3.1928
02:23:02|3.1909
02:23:04|3.1977
02:23:05|3.2026
02:23:05|3.2026
02:23:08|3.2033
02:23:09|3.2033
02:23:09|3.1988
02:23:10|3.1957
02:23:12|3.1957
02:23:13|3.1957
02:23:14|3.1957
02:23:15|3.1957
02:23:16|3.1957
02:23:17|3.1988
02:23:18|3.1988
02:23:19|3.1988
02:23:19|3.1988
02:23:21|3.1986
02:23:22|3.1986
02:23:23|3.1986
02:23:23|3.1984
02:23:24|3.1984
02:23:25|3.1984
02:23:27|3.1922
02:23:28|3.1963
02:23:29|3.1963
02:23:29|3.1963
02:23:30|3.1965
02:23:31|3.1984
02:23:33|3.1962
02:23:33|3.192
02:23:35|3.192
02:23:35|3.1963
02:23:37|3.1968
02:23:38|3.1983
02:23:38|3.1983
02:23:40|3.1983
02:23:40|3.1983
02:23:41|3.1983
02:23:43|3.1983
02:23:44|3.1983
02:23:45|3.1988
02:23:46|3.1988
02:23:47|3.1988
02:23:48|3.1988
02:23:49|3.1988
02:23:50|3.1988
02:23:51|3.205
02:23:52|3.205
02:23:53|3.205
02:23:54|3.205
02:23:55|3.205
02:23:56|3.2055
02:23:57|3.2055
02:23:57|3.2055
02:23:59|3.2055
02:24:00|3.2001
02:24:01|3.2
02:24:03|3.2
02:24:03|3.2
02:24:04|3.2
02:24:05|3.2
02:24:07|3.2
02:24:07|3.2
02:24:08|3.2
02:24:09|3.196
02:24:11|3.196
02:24:12|3.1918
02:24:13|3.1925
02:24:14|3.1904
02:24:15|3.1917
02:24:16|3.1898
02:24:17|3.1898
02:24:18|3.1898
02:24:20|3.1948
02:24:20|3.1948
02:24:22|3.1948
02:24:22|3.1948
02:24:23|3.1948
02:24:24|3.1948
02:24:25|3.1915
02:24:26|3.1909
02:24:28|3.1909
02:24:28|3.1942
02:24:29|3.1942
02:24:31|3.1942
02:24:32|3.1942
02:24:33|3.1942
02:24:33|3.1942
02:24:34|3.1942
02:24:35|3.1942
02:24:37|3.1983
02:24:38|3.1983
02:24:38|3.1983
02:24:40|3.2026
02:24:40|3.2015
02:24:41|3.2015
02:24:42|3.2015
02:24:43|3.2015
02:24:44|3.2015
02:24:46|3.2015
02:24:46|3.2015
02:24:48|3.2035
02:24:48|3.2015
02:24:49|3.2015
02:24:50|3.2015
02:24:51|3.2015
02:24:53|3.2015
02:24:53|3.2015
02:24:55|3.1978
02:24:55|3.1978
02:24:56|3.1978
02:24:57|3.1978
02:24:59|3.1978
02:24:59|3.1908
02:25:01|3.1908
02:25:02|3.1908
02:25:04|3.1908
02:25:05|3.1904
02:25:06|3.1904
02:25:08|3.1859
02:25:09|3.1858
02:25:10|3.185
02:25:11|3.185
02:25:11|3.1837
02:25:13|3.1826
02:25:15|3.1797
02:25:15|3.179
02:25:16|3.179
02:25:17|3.1858
02:25:19|3.1858
02:25:19|3.1859
02:25:20|3.1859
02:25:21|3.1858
02:25:22|3.1858
02:25:23|3.1858
02:25:24|3.1887
02:25:25|3.1887
02:25:26|3.1887
02:25:27|3.1887
02:25:28|3.1887
02:25:29|3.1887
02:25:30|3.1887
02:25:31|3.1742
02:25:32|3.1732
02:25:33|3.1706
02:25:34|3.1686
02:25:35|3.1672
02:25:36|3.1669
02:25:37|3.1705
02:25:38|3.1804
02:25:39|3.1847
02:25:40|3.1773
02:25:41|3.1773
02:25:42|3.1778
02:25:43|3.1719
02:25:44|3.1719
02:25:45|3.1719
02:25:46|3.178
02:25:47|3.178
02:25:48|3.181
02:25:49|3.181
02:25:50|3.181
02:25:51|3.1719
02:25:52|3.1719
02:25:53|3.1719
02:25:54|3.1719
02:25:56|3.1719
02:25:57|3.1719
02:25:58|3.1719
02:25:59|3.1719
02:26:00|3.1719
02:26:01|3.1667
02:26:02|3.1558
02:26:04|3.147
02:26:05|3.1435
02:26:06|3.1406
02:26:08|3.1374
02:26:09|3.1504
02:26:11|3.1609
02:26:11|3.155
02:26:13|3.155
02:26:13|3.1534
02:26:15|3.1532
02:26:16|3.147
02:26:17|3.1542
02:26:18|3.1586
02:26:20|3.1506
02:26:20|3.1506
02:26:22|3.1572
02:26:22|3.1572
02:26:24|3.1572
02:26:24|3.1561
02:26:26|3.1552
02:26:26|3.1554
02:26:27|3.1576
02:26:28|3.1576
02:26:29|3.1576
02:26:31|3.1576
02:26:31|3.1537
02:26:34|3.1582
02:26:34|3.1582
02:26:35|3.1582
02:26:36|3.1582
02:26:37|3.1582
02:26:38|3.1546
02:26:39|3.1546
02:26:40|3.1546
02:26:41|3.1546
02:26:42|3.1554
02:26:43|3.1534
02:26:44|3.1529
02:26:45|3.1529
02:26:46|3.1575
02:26:47|3.1586
02:26:48|3.1586
02:26:49|3.1584
02:26:50|3.1637
02:26:51|3.1561
02:26:52|3.1576
02:26:53|3.1556
02:26:54|3.1556
02:26:55|3.1547
02:26:56|3.1555
02:26:57|3.1555
02:26:58|3.1555
02:26:59|3.1555
02:27:00|3.1555
02:27:01|3.1555
02:27:02|3.1623
02:27:03|3.1592
02:27:05|3.1592
02:27:06|3.1592
02:27:08|3.1555
02:27:08|3.1581
02:27:10|3.156
02:27:10|3.1515
02:27:12|3.1504
02:27:13|3.1504
02:27:14|3.1525
02:27:15|3.1525
02:27:17|3.1525
02:27:17|3.1558
02:27:18|3.1558
02:27:20|3.1558
02:27:21|3.1611
02:27:21|3.1565
02:27:23|3.1606
02:27:23|3.1535
02:27:24|3.1535
02:27:26|3.1535
02:27:26|3.1474
02:27:28|3.1454
02:27:29|3.1454
02:27:30|3.1454
02:27:31|3.1454
02:27:32|3.1516
02:27:32|3.1503
02:27:34|3.1503
02:27:34|3.1549
02:27:35|3.157
02:27:36|3.1507
02:27:38|3.1483
02:27:38|3.1483
02:27:39|3.1455
02:27:40|3.1455
02:27:42|3.1455
02:27:43|3.1455
02:27:44|3.1455
02:27:45|3.1455
02:27:46|3.1429
02:27:47|3.1483
02:27:48|3.1483
02:27:49|3.1483
02:27:51|3.1483
02:27:51|3.1483
02:27:52|3.1483
02:27:53|3.1483
02:27:54|3.1483
02:27:56|3.1483
02:27:56|3.1483
02:27:57|3.1488
02:27:59|3.1543
02:27:59|3.1543
02:28:01|3.1543
02:28:01|3.1543
02:28:03|3.1578
02:28:03|3.1515
02:28:04|3.156
02:28:06|3.156
02:28:07|3.156
02:28:08|3.156
02:28:10|3.156
02:28:10|3.1575
02:28:12|3.1575
02:28:13|3.1575
02:28:13|3.1575
02:28:15|3.1575
02:28:16|3.1575
02:28:18|3.1578
02:28:19|3.1563
02:28:20|3.1563
02:28:21|3.1563
02:28:22|3.1563
02:28:22|3.1606
02:28:24|3.161
02:28:25|3.1581
02:28:26|3.1581
02:28:27|3.1581
02:28:28|3.1581
02:28:29|3.1581
02:28:30|3.1611
02:28:31|3.1611
02:28:32|3.1611
02:28:34|3.156
02:28:35|3.1486
02:28:36|3.1486
02:28:37|3.1553
02:28:38|3.1553
02:28:39|3.1527
02:28:40|3.1527
02:28:41|3.1527
02:28:42|3.1576
02:28:43|3.1576
02:28:44|3.1558
02:28:45|3.1558
02:28:45|3.1558
02:28:47|3.1558
02:28:48|3.1561
02:28:49|3.1552
02:28:49|3.1487
02:28:51|3.1535
02:28:52|3.1488
02:28:53|3.146
02:28:53|3.146
02:28:55|3.1484
02:28:55|3.1484
02:28:57|3.1487
02:28:57|3.1487
02:28:59|3.1487
02:28:59|3.1487
02:29:01|3.1487
02:29:02|3.1484
02:29:03|3.1526
02:29:04|3.1526
02:29:05|3.1447
02:29:06|3.1534
02:29:08|3.1534
02:29:09|3.1578
02:29:10|3.1455
02:29:12|3.1414
02:29:13|3.1485
02:29:13|3.149
02:29:14|3.149
02:29:15|3.149
02:29:17|3.149
02:29:18|3.149
02:29:18|3.1496
02:29:20|3.149
02:29:20|3.151
02:29:22|3.1535
02:29:22|3.1535
02:29:23|3.1522
02:29:25|3.1522
02:29:27|3.1522
02:29:27|3.1522
02:29:28|3.1522
02:29:29|3.153
02:29:30|3.153
02:29:31|3.1529
02:29:32|3.1529
02:29:33|3.1541
02:29:34|3.1543
02:29:35|3.1543
02:29:36|3.1543
02:29:37|3.1543
02:29:38|3.1515
02:29:39|3.154
02:29:40|3.15
02:29:41|3.15
02:29:42|3.15
02:29:43|3.15
02:29:44|3.1528
02:29:45|3.1528
02:29:46|3.1528
02:29:47|3.1555
02:29:48|3.1555
02:29:49|3.1555
02:29:50|3.1555
02:29:51|3.1525
02:29:52|3.1549
02:29:53|3.1523
02:29:54|3.1523
02:29:55|3.1485
02:29:56|3.1485
02:29:57|3.1485
02:29:58|3.1485
02:29:59|3.1485
02:30:00|3.1485
02:30:01|3.1485
02:30:02|3.1485
02:30:04|3.1485
02:30:05|3.1485
02:30:06|3.1485
02:30:07|3.1469
02:30:09|3.145
02:30:10|3.1469
02:30:11|3.1469
02:30:11|3.1471
02:30:13|3.1471
02:30:13|3.1471
02:30:14|3.1412
02:30:15|3.1413
02:30:16|3.1413
02:30:17|3.1413
02:30:18|3.1413
02:30:19|3.1413
02:30:20|3.1454
02:30:21|3.1417
02:30:22|3.1417
02:30:23|3.1513
02:30:24|3.1513
02:30:25|3.153
02:30:26|3.1534
02:30:27|3.1534
02:30:28|3.1534
02:30:29|3.1534
02:30:30|3.1534
02:30:31|3.1534
02:30:32|3.1523
02:30:33|3.1593
02:30:34|3.1593
02:30:35|3.1593
02:30:36|3.1617
02:30:37|3.1623
02:30:38|3.1623
02:30:39|3.1623
02:30:40|3.1623
02:30:41|3.1623
02:30:42|3.1623
02:30:43|3.1623
02:30:44|3.1674
02:30:45|3.1674
02:30:46|3.1609
02:30:47|3.1609
02:30:48|3.1609
02:30:49|3.1609
02:30:50|3.1671
02:30:51|3.1671
02:30:52|3.1671
02:30:53|3.1606
02:30:54|3.1606
02:30:55|3.1606
02:30:56|3.1606
02:30:57|3.1606
02:30:58|3.1606
02:30:59|3.1712
02:31:00|3.1712
02:31:01|3.1689
02:31:02|3.1687
02:31:03|3.1687
02:31:04|3.1687
02:31:05|3.1712
02:31:06|3.1712
02:31:07|3.1701
02:31:09|3.1715
02:31:09|3.1715
02:31:11|3.1715
02:31:13|3.1715
02:31:13|3.1715
02:31:15|3.1721
02:31:15|3.1723
02:31:16|3.1715
02:31:17|3.1725
02:31:19|3.1723
02:31:20|3.1734
02:31:21|3.1734
02:31:22|3.1734
02:31:23|3.1734
02:31:24|3.1734
02:31:26|3.17
02:31:27|3.1664
02:31:28|3.1585
02:31:29|3.1666
02:31:29|3.1666
02:31:30|3.1666
02:31:31|3.1666
02:31:33|3.1666
02:31:33|3.1624
02:31:34|3.1623
02:31:36|3.1623
02:31:36|3.1623
02:31:37|3.1634
02:31:38|3.1642
02:31:39|3.1668
02:31:40|3.1668
02:31:42|3.171
02:31:43|3.171
02:31:44|3.171
02:31:44|3.171
02:31:45|3.171
02:31:46|3.171
02:31:47|3.171
02:31:49|3.1685
02:31:49|3.1679
02:31:50|3.1679
02:31:51|3.1679
02:31:52|3.1679
02:31:53|3.1679
02:31:54|3.1711
02:31:56|3.1747
02:31:56|3.171
02:31:57|3.171
02:31:59|3.171
02:31:59|3.171
02:32:01|3.171
02:32:01|3.171
02:32:02|3.171
02:32:03|3.171
02:32:04|3.1686
02:32:05|3.1683
02:32:06|3.1603
02:32:07|3.1614
02:32:08|3.1611
02:32:09|3.1611
02:32:11|3.1611
02:32:12|3.1574
02:32:13|3.1608
02:32:14|3.1608
02:32:15|3.1576
02:32:16|3.16
02:32:17|3.1568
02:32:18|3.1526
02:32:19|3.1524
02:32:20|3.1524
02:32:21|3.1568
02:32:22|3.1568
02:32:24|3.1568
02:32:25|3.1585
02:32:26|3.1585
02:32:27|3.1585
02:32:28|3.1585
02:32:29|3.1585
02:32:29|3.1601
02:32:31|3.1601
02:32:31|3.1601
02:32:33|3.1601
02:32:33|3.1601
02:32:34|3.1601
02:32:35|3.1601
02:32:36|3.1601
02:32:38|3.1601
02:32:38|3.1601
02:32:39|3.1601
02:32:40|3.1601
02:32:42|3.155
02:32:43|3.155
02:32:44|3.155
02:32:45|3.155
02:32:46|3.155
02:32:47|3.155
02:32:48|3.1549
02:32:49|3.1557
02:32:50|3.1557
02:32:51|3.1557
02:32:52|3.1512
02:32:53|3.1512
02:32:54|3.1455
02:32:55|3.1513
02:32:56|3.1534
02:32:57|3.1534
02:32:58|3.1467
02:32:59|3.1423
02:33:00|3.1423
02:33:01|3.1488
02:33:02|3.1488
02:33:03|3.1488
02:33:04|3.1488
02:33:05|3.1488
02:33:06|3.1488
02:33:07|3.1403
02:33:08|3.1391
02:33:09|3.1363
02:33:10|3.1363
02:33:11|3.1347
02:33:13|3.1341
02:33:14|3.1341
02:33:15|3.1341
02:33:16|3.1364
02:33:17|3.1335
02:33:18|3.1335
02:33:19|3.1363
02:33:19|3.1363
02:33:21|3.1364
02:33:22|3.1364
02:33:23|3.1364
02:33:24|3.1335
02:33:25|3.1341
02:33:26|3.1341
02:33:27|3.1341
02:33:28|3.1341
02:33:29|3.1341
02:33:29|3.1341
02:33:31|3.1341
02:33:31|3.1378
02:33:32|3.1378
02:33:34|3.1348
02:33:35|3.14
02:33:36|3.14
02:33:37|3.14
02:33:38|3.14
02:33:39|3.14
02:33:40|3.14
02:33:41|3.14
02:33:42|3.14
02:33:43|3.14
02:33:45|3.1353
02:33:46|3.1398
02:33:48|3.1348
02:33:48|3.1348
02:33:49|3.1348
02:33:50|3.1348
02:33:51|3.1348
02:33:52|3.1348
02:33:53|3.1348
02:33:54|3.1348
02:33:55|3.1365
02:33:56|3.1474
02:33:57|3.1474
02:33:58|3.1474
02:34:00|3.1474
02:34:00|3.1474
02:34:01|3.1474
02:34:02|3.1474
02:34:03|3.1474
02:34:04|3.1474
02:34:05|3.1474
02:34:06|3.143
02:34:07|3.1486
02:34:08|3.1491
02:34:09|3.1514
02:34:10|3.1514
02:34:12|3.1514
02:34:14|3.1514
02:34:15|3.1514
02:34:16|3.1514
02:34:17|3.1514
02:34:18|3.1514
02:34:20|3.1522
02:34:21|3.1546
02:34:22|3.1568
02:34:22|3.1578
02:34:23|3.1586
02:34:24|3.1586
02:34:26|3.1543
02:34:27|3.1543
02:34:27|3.1543
02:34:29|3.1543
02:34:29|3.1514
02:34:31|3.146
02:34:32|3.146
02:34:33|3.146
02:34:33|3.1452
02:34:34|3.1429
02:34:36|3.1406
02:34:36|3.1419
02:34:38|3.1382
02:34:39|3.1382
02:34:39|3.1382
02:34:41|3.1382
02:34:42|3.1382
02:34:43|3.1418
02:34:44|3.1418
02:34:45|3.1418
02:34:46|3.1418
02:34:47|3.1418
02:34:48|3.1418
02:34:50|3.1418
02:34:50|3.1418
02:34:51|3.1418
02:34:52|3.1418
02:34:53|3.1418
02:34:54|3.1418
02:34:55|3.1418
02:34:56|3.1418
02:34:57|3.1418
02:34:58|3.1453
02:34:59|3.1453
02:35:00|3.1453
02:35:01|3.1461
02:35:03|3.1408
02:35:03|3.1432
02:35:04|3.1432
02:35:05|3.1432
02:35:06|3.1488
02:35:07|3.1488
02:35:09|3.1488
02:35:09|3.1488
02:35:10|3.1513
02:35:11|3.1454
02:35:13|3.1454
02:35:14|3.1454
02:35:16|3.1454
02:35:16|3.1514
02:35:17|3.1514
02:35:18|3.15
02:35:19|3.15
02:35:20|3.15
02:35:21|3.15
02:35:22|3.1522
02:35:23|3.1522
02:35:24|3.1522
02:35:25|3.1522
02:35:26|3.1522
02:35:27|3.1552
02:35:29|3.1538
02:35:29|3.1538
02:35:30|3.1524
02:35:31|3.1524
02:35:32|3.1524
02:35:33|3.1524
02:35:34|3.1524
02:35:35|3.1524
02:35:36|3.15
02:35:37|3.1496
02:35:38|3.1484
02:35:39|3.1484
02:35:40|3.1484
02:35:41|3.1484
02:35:42|3.1484
02:35:43|3.1484
02:35:44|3.1484
02:35:45|3.1484
02:35:46|3.1484
02:35:47|3.1484
02:35:48|3.1484
02:35:50|3.1484
02:35:51|3.1484
02:35:52|3.1539
02:35:53|3.1539
02:35:54|3.1539
02:35:54|3.1559
02:35:56|3.1578
02:35:57|3.1609
02:35:58|3.1609
02:35:59|3.1577
02:36:00|3.1596
02:36:01|3.1596
02:36:02|3.1596
02:36:03|3.1596
02:36:04|3.1596
02:36:04|3.1596
02:36:06|3.1553
02:36:06|3.1553
02:36:07|3.1553
02:36:09|3.1553
02:36:10|3.1553
02:36:10|3.1553
02:36:12|3.1553
02:36:13|3.1553
02:36:15|3.1553
02:36:16|3.1553
02:36:17|3.1553
02:36:18|3.1553
02:36:19|3.1553
02:36:21|3.1639
02:36:22|3.1639
02:36:23|3.1603
02:36:24|3.1603
02:36:25|3.159
02:36:26|3.159
02:36:27|3.159
02:36:28|3.1553
02:36:29|3.1584
02:36:30|3.1584
02:36:31|3.1504
02:36:32|3.1504
02:36:33|3.1504
02:36:34|3.1504
02:36:35|3.15
02:36:37|3.1484
02:36:37|3.1484
02:36:38|3.1489
02:36:39|3.1538
02:36:40|3.1538
02:36:41|3.1538
02:36:43|3.1538
02:36:43|3.1538
02:36:44|3.1538
02:36:45|3.1538
02:36:46|3.1522
02:36:47|3.1471
02:36:48|3.1521
02:36:49|3.1474
02:36:50|3.1474
02:36:51|3.1474
02:36:52|3.14
02:36:53|3.1322
02:36:54|3.1319
02:36:55|3.1319
02:36:56|3.13
02:36:57|3.13
02:36:58|3.1329
02:36:59|3.13
02:37:00|3.129
02:37:01|3.129
02:37:02|3.125
02:37:03|3.125
02:37:04|3.125
02:37:05|3.1237
02:37:06|3.1287
02:37:07|3.1287
02:37:08|3.1287
02:37:09|3.1297
02:37:10|3.1297
02:37:11|3.1297
02:37:12|3.1375
02:37:13|3.1346
02:37:14|3.1346
02:37:16|3.1346
02:37:17|3.1278
02:37:18|3.1409
02:37:20|3.1411
02:37:20|3.1411
02:37:21|3.1303
02:37:22|3.1303
02:37:23|3.1303
02:37:24|3.1303
02:37:25|3.1303
02:37:26|3.1303
02:37:27|3.1423
02:37:29|3.1445
02:37:31|3.144
02:37:32|3.144
02:37:33|3.1433
02:37:34|3.1433
02:37:35|3.1433
02:37:35|3.1433
02:37:37|3.1354
02:37:38|3.1353
02:37:39|3.1353
02:37:40|3.1353
02:37:41|3.1343
02:37:42|3.1343
02:37:43|3.1343
02:37:44|3.1427
02:37:44|3.1454
02:37:46|3.1434
02:37:47|3.1509
02:37:47|3.1509
02:37:49|3.1509
02:37:50|3.1509
02:37:51|3.1509
02:37:51|3.1509
02:37:53|3.1509
02:37:54|3.1509
02:37:55|3.1426
02:37:56|3.1426
02:37:57|3.1426
02:37:58|3.1426
02:37:59|3.1427
02:38:00|3.1376
02:38:01|3.1376
02:38:02|3.1403
02:38:03|3.1403
02:38:04|3.1403
02:38:05|3.1403
02:38:06|3.1403
02:38:07|3.1403
02:38:08|3.1403
02:38:09|3.1403
02:38:10|3.1403
02:38:11|3.1403
02:38:12|3.1403
02:38:13|3.1403
02:38:14|3.1403
02:38:15|3.1403
02:38:16|3.1499
02:38:17|3.1465
02:38:18|3.1465
02:38:20|3.154
02:38:21|3.154
02:38:22|3.154
02:38:23|3.154
02:38:24|3.1533
02:38:25|3.1533
02:38:26|3.1533
02:38:27|3.1533
02:38:27|3.1533
02:38:29|3.1533
02:38:29|3.1479
02:38:31|3.1479
02:38:32|3.1479
02:38:33|3.1451
02:38:35|3.1451
02:38:36|3.1451
02:38:37|3.1457
02:38:38|3.1457
02:38:39|3.1457
02:38:40|3.1457
02:38:40|3.1457
02:38:42|3.1457
02:38:43|3.1443
02:38:43|3.1443
02:38:45|3.1443
02:38:46|3.1443
02:38:47|3.1443
02:38:48|3.1443
02:38:49|3.1443
02:38:50|3.1443
02:38:51|3.1443
02:38:52|3.1443
02:38:53|3.1443
02:38:54|3.1443
02:38:55|3.1443
02:38:56|3.1443
02:38:57|3.1443
02:38:58|3.1443
02:38:59|3.1443
02:39:00|3.1443
02:39:01|3.1443
02:39:02|3.1455
02:39:03|3.1455
02:39:04|3.1448
02:39:05|3.1448
02:39:06|3.1448
02:39:06|3.1445
02:39:08|3.1445
02:39:09|3.1445
02:39:09|3.144
02:39:11|3.1448
02:39:12|3.1448
02:39:12|3.1448
02:39:14|3.1448
02:39:15|3.1448
02:39:15|3.1448
02:39:17|3.1448
02:39:18|3.1448
02:39:20|3.1448
02:39:21|3.1448
02:39:22|3.1448
02:39:23|3.1448
02:39:25|3.1448
02:39:25|3.1448
02:39:26|3.1445
02:39:27|3.1445
02:39:28|3.1445
02:39:30|3.1445
02:39:30|3.1445
02:39:31|3.1445
02:39:32|3.1445
02:39:33|3.1445
02:39:35|3.1445
02:39:35|3.1445
02:39:36|3.1417
02:39:37|3.1417
02:39:38|3.1417
02:39:39|3.1417
02:39:40|3.1417
02:39:41|3.1417
02:39:42|3.1417
02:39:43|3.1417
02:39:44|3.1417
02:39:45|3.1448
02:39:46|3.1448
02:39:47|3.1448
02:39:48|3.1448
02:39:49|3.1498
02:39:50|3.1498
02:39:51|3.1498
02:39:52|3.1498
02:39:53|3.1468
02:39:54|3.1468
02:39:55|3.1514
02:39:56|3.1514
02:39:57|3.1514
02:39:58|3.1514
02:39:59|3.1514
02:40:00|3.1514
02:40:01|3.1514
02:40:02|3.144
02:40:03|3.144
02:40:04|3.144
02:40:06|3.1414
02:40:07|3.139
02:40:08|3.139
02:40:09|3.139
02:40:10|3.139
02:40:11|3.139
02:40:12|3.139
02:40:13|3.139
02:40:14|3.1375
02:40:15|3.1375
02:40:16|3.1375
02:40:17|3.1365
02:40:19|3.1349
02:40:20|3.1341
02:40:21|3.1341
02:40:22|3.1341
02:40:23|3.1341
02:40:24|3.1341
02:40:26|3.1341
02:40:26|3.1341
02:40:28|3.1332
02:40:29|3.1332
02:40:30|3.1332
02:40:30|3.1361
02:40:31|3.1386
02:40:32|3.1345
02:40:34|3.1345
02:40:35|3.1345
02:40:36|3.1345
02:40:37|3.1332
02:40:38|3.1332
02:40:39|3.1315
02:40:40|3.1343
02:40:41|3.1413
02:40:42|3.1413
02:40:43|3.1413
02:40:45|3.1413
02:40:45|3.1454
02:40:46|3.1454
02:40:47|3.1468
02:40:49|3.1468
02:40:50|3.1502
02:40:50|3.1508
02:40:51|3.1508
02:40:52|3.1487
02:40:53|3.1487
02:40:54|3.151
02:40:55|3.151
02:40:57|3.1488
02:40:57|3.1488
02:40:58|3.1516
02:41:00|3.1516
02:41:00|3.1516
02:41:01|3.1555
02:41:02|3.1468
02:41:04|3.1468
02:41:04|3.1402
02:41:06|3.1402
02:41:06|3.1455
02:41:07|3.1455
02:41:08|3.1455
02:41:09|3.1455
02:41:11|3.1455
02:41:11|3.1455
02:41:14|3.1455
02:41:14|3.1455
02:41:15|3.1455
02:41:16|3.1568
02:41:17|3.1568
02:41:19|3.1578
02:41:20|3.1578
02:41:21|3.1625
02:41:22|3.1626
02:41:23|3.1626
02:41:24|3.1626
02:41:25|3.1626
02:41:27|3.1592
02:41:28|3.1592
02:41:29|3.1592
02:41:31|3.1592
02:41:31|3.1585
02:41:32|3.1592
02:41:33|3.1592
02:41:35|3.156
02:41:35|3.1632
02:41:36|3.1632
02:41:37|3.1633
02:41:38|3.1633
02:41:39|3.1633
02:41:40|3.1632
02:41:41|3.1632
02:41:42|3.1655
02:41:43|3.1655
02:41:44|3.1668
02:41:45|3.1699
02:41:46|3.1699
02:41:47|3.1699
02:41:49|3.1699
02:41:50|3.1699
02:41:51|3.17
02:41:52|3.17
02:41:53|3.17
02:41:53|3.1707
02:41:54|3.1707
02:41:55|3.1707
02:41:57|3.1707
02:41:58|3.1707
02:41:59|3.1737
02:42:00|3.1736
02:42:01|3.1693
02:42:02|3.1707
02:42:03|3.1691
02:42:04|3.1691
02:42:05|3.1693
02:42:05|3.1693
02:42:06|3.1693
02:42:08|3.1693
02:42:09|3.1592
02:42:10|3.1592
02:42:11|3.161
02:42:11|3.161
02:42:13|3.161
02:42:14|3.161
02:42:14|3.161
02:42:16|3.161
02:42:16|3.161
02:42:18|3.161
02:42:18|3.1629
02:42:21|3.1629
02:42:22|3.1629
02:42:23|3.163
02:42:24|3.163
02:42:25|3.16
02:42:27|3.16
02:42:28|3.16
02:42:29|3.16
02:42:30|3.1603
02:42:31|3.16
02:42:32|3.16
02:42:33|3.16
02:42:34|3.16
02:42:35|3.1571
02:42:36|3.1557
02:42:38|3.1515
02:42:39|3.1515
02:42:39|3.1515
02:42:41|3.1515
02:42:42|3.1555
02:42:43|3.1555
02:42:43|3.1555
02:42:44|3.1555
02:42:46|3.1555
02:42:47|3.1555
02:42:47|3.1555
02:42:49|3.1605
02:42:49|3.1605
02:42:50|3.163
02:42:51|3.163
02:42:53|3.163
02:42:53|3.163
02:42:54|3.1633
02:42:55|3.1633
02:42:56|3.1633
02:42:57|3.1633
02:42:59|3.1633
02:42:59|3.1671
02:43:00|3.1671
02:43:01|3.1671
02:43:03|3.1671
02:43:03|3.1631
02:43:05|3.1631
02:43:05|3.1631
02:43:06|3.1631
02:43:07|3.163
02:43:09|3.163
02:43:09|3.163
02:43:10|3.163
02:43:11|3.163
02:43:12|3.163
02:43:14|3.16
02:43:15|3.16
02:43:15|3.16
02:43:17|3.16
02:43:18|3.159
02:43:19|3.159
02:43:20|3.159
02:43:22|3.1551
02:43:23|3.1549
02:43:25|3.1515
02:43:26|3.1513
02:43:27|3.1513
02:43:27|3.1513
02:43:28|3.1513
02:43:29|3.1513
02:43:30|3.1576
02:43:32|3.1576
02:43:32|3.151
02:43:34|3.151
02:43:35|3.151
02:43:35|3.151
02:43:37|3.151
02:43:39|3.151
02:43:39|3.151
02:43:40|3.1562
02:43:42|3.1562
02:43:43|3.1549
02:43:43|3.1549
02:43:44|3.1549
02:43:45|3.1549
02:43:46|3.1549
02:43:47|3.1524
02:43:48|3.1524
02:43:50|3.151
02:43:50|3.151
02:43:52|3.151
02:43:52|3.151
02:43:54|3.151
02:43:55|3.151
02:43:56|3.1524
02:43:57|3.1524
02:43:58|3.1506
02:43:59|3.1506
02:44:00|3.1506
02:44:01|3.1552
02:44:02|3.1518
02:44:03|3.1518
02:44:04|3.1518
02:44:05|3.1518
02:44:06|3.1518
02:44:07|3.1496
02:44:08|3.1496
02:44:09|3.1496
02:44:10|3.1496
02:44:11|3.1455
02:44:12|3.1455
02:44:13|3.1436
02:44:14|3.1436
02:44:15|3.1425
02:44:16|3.1425
02:44:17|3.1466
02:44:19|3.1464
02:44:19|3.1464
02:44:20|3.1453
02:44:22|3.1453
02:44:23|3.1453
02:44:24|3.1453
02:44:25|3.1439
02:44:27|3.1439
02:44:28|3.1407
02:44:29|3.1407
02:44:29|3.1407
02:44:32|3.1407
02:44:32|3.1407
02:44:35|3.1407
02:44:35|3.1407
02:44:36|3.1407
02:44:37|3.1407
02:44:38|3.1387
02:44:39|3.1409
02:44:40|3.1409
02:44:41|3.1375
02:44:42|3.1375
02:44:43|3.1375
02:44:44|3.1375
02:44:45|3.1375
02:44:46|3.1375
02:44:48|3.1409
02:44:48|3.1409
02:44:50|3.1409
02:44:50|3.1409
02:44:52|3.139
02:44:53|3.139
02:44:53|3.139
02:44:54|3.137
02:44:55|3.137
02:44:56|3.137
02:44:57|3.137
02:44:58|3.1354
02:44:59|3.1354
02:45:00|3.1354
02:45:01|3.1347
02:45:02|3.1331
02:45:03|3.1322
02:45:04|3.1322
02:45:05|3.1342
02:45:06|3.1311
02:45:08|3.1311
02:45:08|3.1337
02:45:09|3.1336
02:45:10|3.1337
02:45:11|3.1337
02:45:12|3.1368
02:45:13|3.1321
02:45:14|3.1304
02:45:15|3.1304
02:45:16|3.1333
02:45:17|3.1321
02:45:18|3.1321
02:45:19|3.1338
02:45:20|3.1338
02:45:21|3.1385
02:45:23|3.1385
02:45:24|3.1385
02:45:26|3.1385
02:45:27|3.1385
02:45:27|3.1385
02:45:29|3.1384
02:45:30|3.1384
02:45:30|3.1384
02:45:32|3.1384
02:45:33|3.1384
02:45:34|3.1384
02:45:34|3.1384
02:45:36|3.1384
02:45:36|3.1384
02:45:38|3.1403
02:45:39|3.1402
02:45:40|3.1406
02:45:41|3.1406
02:45:42|3.1454
02:45:42|3.1454
02:45:43|3.1466
02:45:45|3.1468
02:45:46|3.1468
02:45:47|3.1461
02:45:48|3.1459
02:45:48|3.1448
02:45:49|3.1448
02:45:51|3.1448
02:45:52|3.1448
02:45:53|3.1448
02:45:54|3.1475
02:45:55|3.1475
02:45:56|3.1491
02:45:57|3.1514
02:45:57|3.1514
02:45:59|3.1434
02:46:00|3.1434
02:46:01|3.152
02:46:02|3.152
02:46:03|3.152
02:46:05|3.1535
02:46:05|3.154
02:46:06|3.154
02:46:07|3.1566
02:46:08|3.1616
02:46:09|3.1616
02:46:11|3.1616
02:46:11|3.1588
02:46:12|3.1534
02:46:14|3.1534
02:46:14|3.1611
02:46:15|3.1611
02:46:16|3.1587
02:46:17|3.1578
02:46:18|3.1578
02:46:19|3.1576
02:46:20|3.1576
02:46:21|3.1576
02:46:22|3.1521
02:46:24|3.1521
02:46:26|3.1521
02:46:28|3.1521
02:46:28|3.1521
02:46:29|3.1539
02:46:30|3.1539
02:46:31|3.1557
02:46:33|3.1555
02:46:33|3.1521
02:46:35|3.1521
02:46:36|3.1559
02:46:37|3.1559
02:46:38|3.149
02:46:39|3.149
02:46:40|3.149
02:46:41|3.1496
02:46:42|3.1496
02:46:43|3.1511
02:46:43|3.1511
02:46:44|3.1511
02:46:45|3.1511
02:46:47|3.1511
02:46:48|3.1586
02:46:49|3.1586
02:46:50|3.1586
02:46:51|3.1586
02:46:52|3.1586
02:46:53|3.1586
02:46:54|3.1586
02:46:55|3.1586
02:46:57|3.1584
02:46:57|3.1549
02:46:58|3.1549
02:46:59|3.1546
02:47:01|3.1546
02:47:02|3.1546
02:47:04|3.1546
02:47:05|3.1546
02:47:06|3.1546
02:47:07|3.1546
02:47:09|3.156
02:47:11|3.1586
02:47:11|3.1586
02:47:12|3.1586
02:47:14|3.16
02:47:15|3.16
02:47:16|3.1544
02:47:17|3.1544
02:47:18|3.1598
02:47:19|3.1598
02:47:20|3.1598
02:47:21|3.1598
02:47:22|3.16
02:47:23|3.16
02:47:24|3.16
02:47:25|3.16
02:47:27|3.16
02:47:28|3.16
02:47:29|3.16
02:47:30|3.1641
02:47:31|3.1641
02:47:32|3.1653
02:47:33|3.1655
02:47:34|3.1655
02:47:34|3.1644
02:47:36|3.1643
02:47:37|3.1603
02:47:37|3.1603
02:47:39|3.1604
02:47:39|3.163
02:47:40|3.163
02:47:41|3.163
02:47:43|3.163
02:47:44|3.163
02:47:45|3.163
02:47:45|3.163
02:47:46|3.163
02:47:48|3.163
02:47:49|3.163
02:47:50|3.163
02:47:51|3.163
02:47:52|3.163
02:47:52|3.163
02:47:54|3.163
02:47:55|3.1532
02:47:55|3.1532
02:47:56|3.1532
02:47:58|3.1532
02:48:00|3.1532
02:48:00|3.1532
02:48:02|3.1532
02:48:04|3.1564
02:48:05|3.1564
02:48:07|3.1564
02:48:07|3.1564
02:48:09|3.1564
02:48:10|3.1564
02:48:11|3.1564
02:48:12|3.1575
02:48:12|3.1575
02:48:14|3.1575
02:48:15|3.1575
02:48:17|3.1575
02:48:17|3.1577
02:48:18|3.1577
02:48:19|3.1577
02:48:20|3.1577
02:48:21|3.1577
02:48:22|3.1577
02:48:23|3.1577
02:48:24|3.1577
02:48:25|3.1577
02:48:26|3.1577
02:48:28|3.1577
02:48:28|3.1577
02:48:30|3.1577
02:48:30|3.1587
02:48:31|3.1587
02:48:32|3.1584
02:48:33|3.1584
02:48:34|3.1581
02:48:35|3.1577
02:48:36|3.1589
02:48:37|3.1589
02:48:38|3.1589
02:48:39|3.1577
02:48:40|3.1577
02:48:41|3.1577
02:48:42|3.1564
02:48:43|3.1577
02:48:44|3.1577
02:48:45|3.1577
02:48:46|3.1586
02:48:47|3.1586
02:48:48|3.1586
02:48:49|3.1586
02:48:50|3.1586
02:48:51|3.1586
02:48:52|3.1594
02:48:53|3.1586
02:48:54|3.16
02:48:55|3.16
02:48:56|3.16
02:48:57|3.1595
02:48:58|3.1595
02:49:00|3.1629
02:49:01|3.1629
02:49:02|3.1629
02:49:04|3.1629
02:49:04|3.1586
02:49:06|3.1571
02:49:08|3.1602
02:49:09|3.1602
02:49:10|3.1602
02:49:10|3.1602
02:49:12|3.1602
02:49:12|3.1602
02:49:14|3.1602
02:49:14|3.1602
02:49:16|3.1602
02:49:17|3.1612
02:49:18|3.1612
02:49:19|3.1595
02:49:20|3.1594
02:49:21|3.1632
02:49:22|3.1653
02:49:22|3.1653
02:49:24|3.1653
02:49:25|3.1668
02:49:26|3.1668
02:49:27|3.1668
02:49:28|3.1668
02:49:28|3.1668
02:49:30|3.1668
02:49:31|3.1668
02:49:32|3.1668
02:49:33|3.1668
02:49:34|3.17
02:49:35|3.17
02:49:36|3.17
02:49:37|3.1674
02:49:38|3.1704
02:49:39|3.1704
02:49:40|3.1704
02:49:41|3.1704
02:49:42|3.1704
02:49:43|3.1704
02:49:44|3.1712
02:49:45|3.1712
02:49:46|3.1682
02:49:47|3.1682
02:49:48|3.1719
02:49:49|3.1719
02:49:50|3.1719
02:49:51|3.1719
02:49:52|3.1719
02:49:53|3.1719
02:49:54|3.1719
02:49:55|3.1719
02:49:56|3.1719
02:49:57|3.1719
02:49:58|3.1719
02:49:59|3.1679
02:50:01|3.1647
02:50:02|3.1689
02:50:03|3.1684
02:50:04|3.1684
02:50:05|3.1684
02:50:07|3.1717
02:50:08|3.1717
02:50:10|3.1717
02:50:10|3.1717
02:50:11|3.1683
02:50:12|3.1701
02:50:14|3.1712
02:50:15|3.1662
02:50:16|3.1662
02:50:17|3.1662
02:50:18|3.172
02:50:19|3.172
02:50:20|3.178
02:50:21|3.1818
02:50:22|3.1818
02:50:23|3.1908
02:50:24|3.1882
02:50:25|3.1882
02:50:26|3.1803
02:50:27|3.1803
02:50:28|3.1797
02:50:29|3.1797
02:50:30|3.1863
02:50:31|3.1863
02:50:32|3.1793
02:50:33|3.1841
02:50:34|3.1843
02:50:35|3.1878
02:50:36|3.1878
02:50:37|3.1878
02:50:38|3.1863
02:50:39|3.1863
02:50:40|3.1869
02:50:41|3.1869
02:50:42|3.186
02:50:43|3.186
02:50:44|3.186
02:50:45|3.186
02:50:46|3.186
02:50:47|3.186
02:50:48|3.186
02:50:49|3.186
02:50:50|3.186
02:50:51|3.186
02:50:52|3.1845
02:50:53|3.1845
02:50:54|3.1845
02:50:55|3.1812
02:50:56|3.1793
02:50:57|3.1793
02:50:58|3.1844
02:50:59|3.1844
02:51:00|3.1844
02:51:01|3.1844
02:51:03|3.1844
02:51:04|3.1844
02:51:04|3.185
02:51:06|3.187
02:51:08|3.187
02:51:09|3.187
02:51:11|3.187
02:51:12|3.1887
02:51:14|3.1918
02:51:16|3.1918
02:51:17|3.1918
02:51:18|3.1884
02:51:20|3.1899
02:51:20|3.1883
02:51:22|3.1883
02:51:22|3.1883
02:51:24|3.1883
02:51:24|3.1883
02:51:26|3.1883
02:51:27|3.1883
02:51:28|3.1883
02:51:29|3.1883
02:51:30|3.1883
02:51:31|3.1918
02:51:32|3.1927
02:51:33|3.1928
02:51:34|3.1931
02:51:36|3.1941
02:51:37|3.1941
02:51:37|3.1948
02:51:38|3.1948
02:51:39|3.1927
02:51:40|3.1927
02:51:42|3.1931
02:51:42|3.1933
02:51:43|3.1931
02:51:44|3.1949
02:51:45|3.1949
02:51:47|3.1949
02:51:47|3.1949
02:51:48|3.1949
02:51:49|3.1949
02:51:50|3.1949
02:51:51|3.1949
02:51:53|3.1949
02:51:54|3.196
02:51:55|3.1964
02:51:56|3.1969
02:51:57|3.1984
02:51:58|3.1952
02:51:59|3.1952
02:52:00|3.1991
02:52:01|3.1991
02:52:03|3.1992
02:52:05|3.2
02:52:06|3.2021
02:52:07|3.2021
02:52:09|3.2018
02:52:10|3.2031
02:52:11|3.2031
02:52:11|3.1984
02:52:13|3.1981
02:52:14|3.198
02:52:15|3.1948
02:52:16|3.1917
02:52:17|3.194
02:52:18|3.1895
02:52:19|3.1878
02:52:20|3.1878
02:52:21|3.1941
02:52:22|3.1903
02:52:23|3.1903
02:52:24|3.1905
02:52:25|3.1905
02:52:26|3.1942
02:52:27|3.1942
02:52:28|3.1942
02:52:29|3.1942
02:52:30|3.1942
02:52:31|3.1942
02:52:32|3.1942
02:52:33|3.1942
02:52:34|3.1942
02:52:35|3.1948
02:52:36|3.1948
02:52:37|3.1948
02:52:38|3.1899
02:52:39|3.1899
02:52:40|3.1942
02:52:41|3.1942
02:52:42|3.1872
02:52:43|3.19
02:52:44|3.19
02:52:45|3.19
02:52:46|3.19
02:52:47|3.19
02:52:48|3.19
02:52:49|3.19
02:52:50|3.1901
02:52:51|3.19
02:52:52|3.19
02:52:53|3.1889
02:52:54|3.19
02:52:55|3.19
02:52:56|3.19
02:52:57|3.19
02:52:58|3.1877
02:52:59|3.1842
02:53:00|3.1842
02:53:01|3.1842
02:53:03|3.1842
02:53:04|3.1877
02:53:06|3.1877
02:53:07|3.19
02:53:08|3.19
02:53:09|3.19
02:53:11|3.19
02:53:11|3.19
02:53:12|3.19
02:53:13|3.19
02:53:14|3.19
02:53:16|3.19
02:53:17|3.19
02:53:18|3.1888
02:53:19|3.1938
02:53:20|3.1938
02:53:21|3.1888
02:53:22|3.1888
02:53:23|3.1914
02:53:24|3.1918
02:53:25|3.1918
02:53:26|3.1878
02:53:27|3.1877
02:53:28|3.1877
02:53:29|3.1877
02:53:30|3.1877
02:53:31|3.1877
02:53:32|3.1877
02:53:33|3.1895
02:53:34|3.1895
02:53:35|3.19
02:53:37|3.19
02:53:37|3.19
02:53:39|3.1861
02:53:39|3.1894
02:53:40|3.1861
02:53:41|3.1854
02:53:42|3.1895
02:53:44|3.1895
02:53:45|3.1895
02:53:45|3.1942
02:53:46|3.1942
02:53:48|3.1942
02:53:49|3.1942
02:53:50|3.1942
02:53:51|3.1895
02:53:52|3.1895
02:53:53|3.1941
02:53:54|3.1878
02:53:55|3.1878
02:53:55|3.1862
02:53:56|3.1862
02:53:58|3.1861
02:53:59|3.186
02:53:59|3.186
02:54:00|3.1828
02:54:03|3.1828
02:54:04|3.1828
02:54:05|3.1828
02:54:06|3.1828
02:54:07|3.1828
02:54:08|3.1828
02:54:10|3.1828
02:54:11|3.1828
02:54:12|3.1828
02:54:13|3.1828
02:54:13|3.1828
02:54:15|3.1828
02:54:16|3.1828
02:54:17|3.1844
02:54:18|3.1891
02:54:19|3.1891
02:54:20|3.1891
02:54:21|3.1848
02:54:22|3.1848
02:54:23|3.1848
02:54:24|3.1848
02:54:25|3.1816
02:54:26|3.1883
02:54:27|3.1883
02:54:28|3.1883
02:54:29|3.1883
02:54:30|3.1883
02:54:31|3.191
02:54:32|3.191
02:54:33|3.191
02:54:34|3.191
02:54:35|3.191
02:54:36|3.191
02:54:37|3.191
02:54:38|3.191
02:54:39|3.191
02:54:40|3.191
02:54:42|3.191
02:54:43|3.191
02:54:43|3.191
02:54:44|3.1939
02:54:45|3.19
02:54:47|3.1897
02:54:48|3.1883
02:54:49|3.1883
02:54:50|3.1883
02:54:51|3.1883
02:54:52|3.186
02:54:53|3.186
02:54:54|3.186
02:54:55|3.1917
02:54:56|3.1864
02:54:57|3.1864
02:54:58|3.1864
02:54:59|3.1864
02:55:00|3.1866
02:55:01|3.1866
02:55:02|3.1868
02:55:03|3.1868
02:55:05|3.1868
02:55:06|3.1883
02:55:08|3.1883
02:55:09|3.1883
02:55:10|3.1883
02:55:11|3.1883
02:55:11|3.1883
02:55:13|3.1883
02:55:14|3.1883
02:55:15|3.1862
02:55:17|3.186
02:55:18|3.186
02:55:20|3.186
02:55:20|3.186
02:55:21|3.186
02:55:22|3.186
02:55:23|3.186
02:55:24|3.186
02:55:25|3.186
02:55:27|3.186
02:55:27|3.186
02:55:28|3.186
02:55:29|3.186
02:55:30|3.186
02:55:31|3.1913
02:55:32|3.1913
02:55:33|3.1913
02:55:34|3.1913
02:55:35|3.1893
02:55:36|3.1893
02:55:37|3.1957
02:55:38|3.199
02:55:39|3.2017
02:55:40|3.2025
02:55:41|3.2025
02:55:42|3.1987
02:55:43|3.1987
02:55:45|3.1987
02:55:45|3.1987
02:55:47|3.1987
02:55:48|3.1987
02:55:49|3.1987
02:55:49|3.1987
02:55:50|3.1987
02:55:51|3.1987
02:55:53|3.1987
02:55:54|3.1987
02:55:54|3.1987
02:55:55|3.1987
02:55:57|3.1987
02:55:58|3.1987
02:55:58|3.1987
02:55:59|3.1987
02:56:01|3.1987
02:56:02|3.1987
02:56:04|3.1902
02:56:05|3.1902
02:56:07|3.1902
02:56:08|3.1902
02:56:09|3.1902
02:56:10|3.1902
02:56:11|3.1902
02:56:13|3.1895
02:56:14|3.1895
02:56:15|3.1895
02:56:15|3.1895
02:56:17|3.1896
02:56:18|3.1896
02:56:19|3.1896
02:56:20|3.19
02:56:21|3.19
02:56:22|3.19
02:56:23|3.19
02:56:23|3.19
02:56:25|3.1835
02:56:25|3.1835
02:56:27|3.1901
02:56:28|3.1834
02:56:29|3.1834
02:56:29|3.1834
02:56:31|3.1834
02:56:32|3.1834
02:56:32|3.1835
02:56:33|3.1829
02:56:34|3.1829
02:56:36|3.1829
02:56:36|3.1849
02:56:38|3.1849
02:56:38|3.1849
02:56:39|3.1829
02:56:40|3.1829
02:56:42|3.1829
02:56:42|3.1829
02:56:43|3.1829
02:56:44|3.1829
02:56:45|3.1829
02:56:46|3.1829
02:56:48|3.1829
02:56:48|3.1829
02:56:49|3.1829
02:56:50|3.1828
02:56:51|3.1828
02:56:53|3.1828
02:56:53|3.185
02:56:54|3.185
02:56:55|3.185
02:56:57|3.185
02:56:58|3.185
02:56:59|3.185
02:56:59|3.185
02:57:00|3.185
02:57:02|3.185
02:57:03|3.185
02:57:03|3.185
02:57:05|3.185
02:57:07|3.185
02:57:08|3.185
02:57:09|3.185
02:57:10|3.185
02:57:11|3.1853
02:57:12|3.1853
02:57:13|3.1853
02:57:14|3.1853
02:57:15|3.1853
02:57:16|3.1889
02:57:17|3.1889
02:57:17|3.1889
02:57:19|3.1889
02:57:20|3.1889
02:57:20|3.1957
02:57:22|3.1947
02:57:23|3.1953
02:57:24|3.1953
02:57:25|3.1967
02:57:26|3.1953
02:57:26|3.1953
02:57:28|3.1953
02:57:29|3.2
02:57:30|3.2
02:57:31|3.2
02:57:32|3.2
02:57:33|3.2
02:57:34|3.2
02:57:35|3.2
02:57:36|3.2014
02:57:37|3.2014
02:57:37|3.2014
02:57:38|3.1943
02:57:40|3.1942
02:57:41|3.1942
02:57:42|3.1942
02:57:43|3.1942
02:57:44|3.1942
02:57:45|3.1969
02:57:46|3.1969
02:57:47|3.1898
02:57:49|3.1898
02:57:49|3.1898
02:57:50|3.1898
02:57:51|3.1898
02:57:52|3.1898
02:57:53|3.1868
02:57:54|3.1868
02:57:55|3.1837
02:57:56|3.1845
02:57:57|3.1845
02:57:58|3.1845
02:58:00|3.1845
02:58:00|3.1845
02:58:01|3.1845
02:58:02|3.1843
02:58:03|3.1843
02:58:04|3.1843
02:58:06|3.1843
02:58:08|3.1843
02:58:10|3.1832
02:58:10|3.1828
02:58:11|3.1828
02:58:12|3.18
02:58:13|3.18
02:58:15|3.1837
02:58:15|3.1831
02:58:18|3.1831
02:58:18|3.1831
02:58:20|3.1831
02:58:20|3.18
02:58:23|3.18
02:58:24|3.18
02:58:25|3.1838
02:58:26|3.1838
02:58:26|3.1838
02:58:28|3.1838
02:58:29|3.1838
02:58:30|3.1838
02:58:31|3.185
02:58:32|3.1861
02:58:33|3.1861
02:58:34|3.1846
02:58:35|3.1846
02:58:37|3.1846
02:58:38|3.1846
02:58:39|3.1848
02:58:40|3.1848
02:58:41|3.1844
02:58:42|3.1828
02:58:43|3.1843
02:58:44|3.18
02:58:45|3.18
02:58:46|3.18
02:58:47|3.1839
02:58:48|3.1835
02:58:49|3.1953
02:58:50|3.2117
02:58:51|3.2054
02:58:52|3.1999
02:58:53|3.2031
02:58:54|3.2031
02:58:55|3.2016
02:58:56|3.2044
02:58:57|3.2018
02:58:58|3.2047
02:58:59|3.2024
02:59:00|3.2024
02:59:01|3.2024
02:59:02|3.2024
02:59:03|3.2084
02:59:04|3.2084
02:59:05|3.2027
02:59:07|3.2039
02:59:08|3.2064
02:59:10|3.2047
02:59:12|3.2047
02:59:12|3.202
02:59:14|3.202
02:59:15|3.1989
02:59:16|3.1989
02:59:17|3.1989
02:59:18|3.1963
02:59:19|3.2
02:59:20|3.2006
02:59:21|3.2006
02:59:22|3.2006
02:59:23|3.2006
02:59:24|3.2037
02:59:25|3.2037
02:59:26|3.2036
02:59:27|3.205
02:59:28|3.2105
02:59:29|3.2105
02:59:30|3.2105
02:59:31|3.2132
02:59:32|3.2189
02:59:33|3.2194
02:59:34|3.2194
02:59:35|3.2148
02:59:36|3.2195
02:59:37|3.2195
02:59:38|3.2152
02:59:39|3.2152
02:59:40|3.2153
02:59:41|3.2187
02:59:42|3.2184
02:59:43|3.2184
02:59:44|3.2091
02:59:45|3.2091
02:59:46|3.2106
02:59:47|3.2106
02:59:48|3.2106
02:59:49|3.21
02:59:50|3.2101
02:59:51|3.2101
02:59:52|3.2139
02:59:53|3.2139
02:59:54|3.2098
02:59:55|3.2098
02:59:56|3.2098
02:59:57|3.2098
02:59:58|3.2098
02:59:59|3.2098
03:00:00|3.2098
03:00:01|3.2066
03:00:02|3.2058
03:00:03|3.2057
03:00:04|3.2073
03:00:05|3.2073
03:00:06|3.1998
03:00:08|3.2015
03:00:09|3.2015
03:00:10|3.205
03:00:11|3.205
03:00:12|3.2079
03:00:13|3.2139
03:00:14|3.2158
03:00:15|3.2147
03:00:16|3.2152
03:00:17|3.2183
03:00:18|3.2183
03:00:19|3.215
03:00:20|3.215
03:00:21|3.2182
03:00:22|3.2196
03:00:24|3.2223
03:00:25|3.2225
03:00:26|3.2232
03:00:26|3.2232
03:00:28|3.2232
03:00:29|3.2201
03:00:30|3.2236
03:00:31|3.2236
03:00:31|3.2217
03:00:32|3.2282
03:00:33|3.2258
03:00:34|3.2236
03:00:36|3.2197
03:00:37|3.2197
03:00:37|3.2199
03:00:39|3.2268
03:00:39|3.2268
03:00:40|3.2268
03:00:42|3.2268
03:00:43|3.2268
03:00:44|3.2268
03:00:44|3.2268
03:00:45|3.2268
03:00:46|3.2237
03:00:48|3.2279
03:00:48|3.2279
03:00:49|3.2279
03:00:50|3.2236
03:00:51|3.2249
03:00:53|3.2242
03:00:54|3.2242
03:00:54|3.2242
03:00:55|3.2195
03:00:57|3.2152
03:00:57|3.2195
03:00:58|3.221
03:00:59|3.221
03:01:01|3.221
03:01:01|3.221
03:01:03|3.221
03:01:03|3.221
03:01:04|3.221
03:01:05|3.221
03:01:06|3.221
03:01:08|3.221
03:01:10|3.2237
03:01:11|3.2237
03:01:11|3.2237
03:01:13|3.2237
03:01:14|3.2215
03:01:15|3.2215
03:01:16|3.2217
03:01:17|3.2269
03:01:17|3.2267
03:01:19|3.2267
03:01:19|3.2264
03:01:21|3.2264
03:01:21|3.2264
03:01:23|3.2275
03:01:23|3.2275
03:01:24|3.2213
03:01:26|3.2213
03:01:28|3.221
03:01:28|3.2195
03:01:30|3.2211
03:01:30|3.2211
03:01:31|3.2211
03:01:32|3.2211
03:01:33|3.2211
03:01:34|3.221
03:01:35|3.221
03:01:36|3.221
03:01:38|3.221
03:01:38|3.221
03:01:40|3.2186
03:01:41|3.2186
03:01:41|3.2186
03:01:43|3.2186
03:01:43|3.2209
03:01:45|3.218
03:01:45|3.218
03:01:46|3.2186
03:01:47|3.2186
03:01:49|3.2186
03:01:49|3.2186
03:01:50|3.2162
03:01:52|3.2162
03:01:53|3.2142
03:01:54|3.2132
03:01:55|3.2131
03:01:55|3.2131
03:01:57|3.2131
03:01:58|3.2133
03:01:58|3.2133
03:01:59|3.2126
03:02:01|3.2128
03:02:01|3.2128
03:02:02|3.2128
03:02:04|3.2176
03:02:05|3.22
03:02:06|3.2199
03:02:07|3.2199
03:02:08|3.2115
03:02:10|3.2115
03:02:10|3.2115
03:02:12|3.2099
03:02:13|3.2099
03:02:15|3.2134
03:02:16|3.2138
03:02:17|3.2138
03:02:17|3.2106
03:02:19|3.2089
03:02:20|3.2076
03:02:21|3.2055
03:02:22|3.2026
03:02:23|3.2026
03:02:24|3.2026
03:02:25|3.2
03:02:26|3.1992
03:02:27|3.1987
03:02:28|3.1968
03:02:29|3.1962
03:02:30|3.1962
03:02:31|3.1945
03:02:32|3.195
03:02:33|3.1945
03:02:34|3.1965
03:02:35|3.1965
03:02:36|3.1965
03:02:37|3.1965
03:02:38|3.1965
03:02:39|3.1967
03:02:40|3.1965
03:02:41|3.1965
03:02:42|3.1965
03:02:43|3.2
03:02:44|3.2
03:02:45|3.2
03:02:46|3.2046
03:02:47|3.2046
03:02:48|3.2038
03:02:49|3.2038
03:02:50|3.2
03:02:51|3.2
03:02:52|3.1965
03:02:53|3.1965
03:02:54|3.1995
03:02:55|3.1995
03:02:56|3.1995
03:02:57|3.1951
03:02:58|3.192
03:02:59|3.192
03:03:00|3.1973
03:03:01|3.1973
03:03:02|3.1973
03:03:03|3.1973
03:03:04|3.1973
03:03:05|3.1965
03:03:06|3.1965
03:03:07|3.1965
03:03:08|3.1927
03:03:10|3.1927
03:03:11|3.1927
03:03:12|3.1927
03:03:13|3.1927
03:03:14|3.1927
03:03:15|3.1927
03:03:16|3.1927
03:03:17|3.1928
03:03:18|3.1928
03:03:19|3.1928
03:03:20|3.1928
03:03:21|3.1928
03:03:22|3.1928
03:03:23|3.1947
03:03:24|3.1947
03:03:25|3.1947
03:03:26|3.1947
03:03:27|3.1947
03:03:28|3.2
03:03:29|3.1965
03:03:30|3.1965
03:03:32|3.1965
03:03:33|3.1965
03:03:33|3.1965
03:03:34|3.2007
03:03:35|3.2007
03:03:36|3.2007
03:03:37|3.2007
03:03:38|3.1971
03:03:39|3.2018
03:03:40|3.2018
03:03:41|3.2018
03:03:42|3.2018
03:03:44|3.2018
03:03:45|3.2018
03:03:45|3.2018
03:03:46|3.2018
03:03:47|3.2018
03:03:48|3.2018
03:03:50|3.2018
03:03:51|3.2018
03:03:52|3.1988
03:03:52|3.1926
03:03:53|3.1926
03:03:55|3.1926
03:03:55|3.1926
03:03:57|3.1926
03:03:57|3.1929
03:03:58|3.1915
03:04:00|3.1913
03:04:00|3.1898
03:04:01|3.1895
03:04:03|3.1855
03:04:04|3.1844
03:04:04|3.1816
03:04:05|3.1805
03:04:07|3.1786
03:04:07|3.1742
03:04:08|3.1759
03:04:11|3.1822
03:04:12|3.1913
03:04:13|3.1944
03:04:14|3.1964
03:04:15|3.1964
03:04:16|3.1934
03:04:18|3.1934
03:04:19|3.1934
03:04:20|3.1934
03:04:20|3.1903
03:04:22|3.1903
03:04:23|3.1845
03:04:24|3.1845
03:04:25|3.1845
03:04:25|3.1845
03:04:26|3.1845
03:04:28|3.1879
03:04:28|3.1845
03:04:29|3.1851
03:04:30|3.1851
03:04:31|3.1851
03:04:32|3.1879
03:04:34|3.1879
03:04:35|3.1879
03:04:36|3.1879
03:04:36|3.1869
03:04:38|3.1869
03:04:39|3.1869
03:04:40|3.1869
03:04:41|3.1869
03:04:42|3.1869
03:04:43|3.1869
03:04:44|3.1869
03:04:45|3.1869
03:04:45|3.1869
03:04:47|3.1869
03:04:48|3.1869
03:04:49|3.1924
03:04:50|3.1863
03:04:50|3.1794
03:04:51|3.1794
03:04:53|3.1794
03:04:54|3.1794
03:04:55|3.1794
03:04:56|3.1794
03:04:57|3.1794
03:04:58|3.1807
03:04:59|3.1788
03:05:00|3.1785
03:05:01|3.1785
03:05:02|3.1808
03:05:03|3.1808
03:05:04|3.1807
03:05:05|3.1807
03:05:07|3.1785
03:05:07|3.1785
03:05:09|3.1785
03:05:09|3.1779
03:05:12|3.1775
03:05:13|3.1775
03:05:15|3.1764
03:05:16|3.1764
03:05:16|3.1759
03:05:17|3.1756
03:05:19|3.1755
03:05:19|3.1755
03:05:21|3.1741
03:05:22|3.1741
03:05:22|3.1741
03:05:23|3.1738
03:05:25|3.1735
03:05:26|3.1735
03:05:27|3.1735
03:05:28|3.1732
03:05:28|3.1706
03:05:29|3.17
03:05:31|3.1679
03:05:31|3.1661
03:05:32|3.1661
03:05:34|3.1691
03:05:34|3.1697
03:05:35|3.1697
03:05:36|3.1669
03:05:38|3.17
03:05:39|3.1676
03:05:40|3.1742
03:05:41|3.1687
03:05:42|3.1687
03:05:43|3.1719
03:05:44|3.1715
03:05:45|3.1715
03:05:46|3.1715
03:05:47|3.1715
03:05:48|3.1715
03:05:49|3.1715
03:05:50|3.166
03:05:51|3.166
03:05:52|3.1651
03:05:53|3.1651
03:05:54|3.166
03:05:56|3.166
03:05:56|3.1632
03:05:58|3.1621
03:05:59|3.1618
03:06:00|3.1584
03:06:00|3.1584
03:06:02|3.1579
03:06:03|3.1553
03:06:04|3.1553
03:06:05|3.1553
03:06:06|3.1553
03:06:07|3.1605
03:06:08|3.1572
03:06:08|3.1572
03:06:09|3.1607
03:06:12|3.1621
03:06:13|3.1635
03:06:15|3.1591
03:06:16|3.1635
03:06:17|3.1635
03:06:18|3.1635
03:06:19|3.1635
03:06:21|3.1635
03:06:22|3.1635
03:06:23|3.1721
03:06:24|3.169
03:06:25|3.169
03:06:26|3.1658
03:06:27|3.1658
03:06:28|3.1633
03:06:29|3.1633
03:06:30|3.1633
03:06:31|3.1633
03:06:31|3.1633
03:06:33|3.1671
03:06:34|3.1671
03:06:36|3.1678
03:06:36|3.1678
03:06:37|3.1678
03:06:38|3.1678
03:06:39|3.1678
03:06:40|3.1678
03:06:41|3.1678
03:06:42|3.1678
03:06:43|3.1678
03:06:44|3.1677
03:06:46|3.1677
03:06:46|3.1677
03:06:48|3.1677
03:06:48|3.1677
03:06:49|3.1661
03:06:50|3.1661
03:06:52|3.1661
03:06:52|3.1661
03:06:53|3.1661
03:06:55|3.1661
03:06:56|3.1661
03:06:56|3.1661
03:06:57|3.1661
03:06:59|3.1661
03:07:00|3.1661
03:07:01|3.1661
03:07:02|3.1661
03:07:03|3.1661
03:07:04|3.1661
03:07:05|3.1661
03:07:05|3.1661
03:07:06|3.1661
03:07:07|3.1661
03:07:08|3.1661
03:07:09|3.1661
03:07:11|3.1661
03:07:12|3.1677
03:07:14|3.1678
03:07:15|3.1678
03:07:15|3.1678
03:07:17|3.1678
03:07:18|3.1678
03:07:19|3.1677
03:07:20|3.1667
03:07:21|3.1667
03:07:22|3.169
03:07:23|3.1661
03:07:24|3.1661
03:07:25|3.1661
03:07:26|3.1633
03:07:27|3.1633
03:07:28|3.16
03:07:29|3.16
03:07:30|3.16
03:07:32|3.16
03:07:33|3.16
03:07:34|3.1633
03:07:34|3.1603
03:07:36|3.1603
03:07:37|3.1603
03:07:38|3.1603
03:07:39|3.1603
03:07:39|3.1603
03:07:41|3.1603
03:07:42|3.1603
03:07:42|3.165
03:07:44|3.165
03:07:45|3.165
03:07:45|3.165
03:07:47|3.165
03:07:47|3.165
03:07:48|3.165
03:07:50|3.165
03:07:50|3.165
03:07:51|3.165
03:07:53|3.165
03:07:53|3.1652
03:07:55|3.1652
03:07:55|3.1652
03:07:56|3.1652
03:07:57|3.165
03:07:58|3.1652
03:07:59|3.1652
03:08:00|3.1652
03:08:01|3.1652
03:08:03|3.1652
03:08:04|3.165
03:08:04|3.1682
03:08:05|3.1687
03:08:06|3.1687
03:08:07|3.1705
03:08:08|3.1705
03:08:09|3.1712
03:08:10|3.1705
03:08:12|3.1712
03:08:14|3.1712
03:08:15|3.1712
03:08:17|3.1712
03:08:17|3.1712
03:08:19|3.1712
03:08:20|3.1705
03:08:21|3.1705
03:08:22|3.1703
03:08:23|3.1703
03:08:24|3.1703
03:08:25|3.1703
03:08:26|3.1703
03:08:27|3.1703
03:08:28|3.1703
03:08:29|3.1703
03:08:30|3.1703
03:08:32|3.1703
03:08:33|3.1703
03:08:34|3.1703
03:08:35|3.1703
03:08:36|3.1712
03:08:37|3.1737
03:08:38|3.1737
03:08:39|3.1737
03:08:40|3.1707
03:08:41|3.1707
03:08:41|3.1707
03:08:42|3.1707
03:08:44|3.1707
03:08:44|3.1707
03:08:46|3.167
03:08:47|3.167
03:08:48|3.167
03:08:48|3.167
03:08:50|3.17
03:08:50|3.1646
03:08:53|3.1646
03:08:53|3.1686
03:08:54|3.162
03:08:55|3.162
03:08:56|3.1614
03:08:57|3.1639
03:08:58|3.1635
03:08:59|3.1635
03:09:00|3.1635
03:09:01|3.1635
03:09:02|3.1635
03:09:03|3.16
03:09:04|3.1632
03:09:06|3.1632
03:09:07|3.1632
03:09:08|3.1603
03:09:09|3.1603
03:09:10|3.1603
03:09:11|3.1601
03:09:13|3.16
03:09:14|3.16
03:09:16|3.1573
03:09:17|3.156
03:09:18|3.1599
03:09:19|3.1599
03:09:20|3.1599
03:09:21|3.1599
03:09:22|3.1599
03:09:24|3.1599
03:09:25|3.1599
03:09:26|3.1599
03:09:27|3.1599
03:09:27|3.1599
03:09:28|3.1689
03:09:30|3.1696
03:09:30|3.1696
03:09:32|3.1696
03:09:32|3.1719
03:09:33|3.1721
03:09:35|3.1806
03:09:35|3.1826
03:09:37|3.1788
03:09:37|3.1788
03:09:38|3.1788
03:09:39|3.1788
03:09:40|3.175
03:09:42|3.175
03:09:43|3.175
03:09:44|3.175
03:09:45|3.175
03:09:46|3.1802
03:09:46|3.1802
03:09:47|3.1802
03:09:49|3.1802
03:09:50|3.1737
03:09:50|3.1737
03:09:51|3.1717
03:09:53|3.1716
03:09:54|3.1701
03:09:55|3.1682
03:09:55|3.1682
03:09:57|3.1682
03:09:58|3.1708
03:09:59|3.1682
03:10:00|3.1682
03:10:01|3.1682
03:10:02|3.1682
03:10:03|3.1682
03:10:04|3.1682
03:10:05|3.1682
03:10:06|3.1767
03:10:07|3.1767
03:10:08|3.1767
03:10:09|3.1767
03:10:10|3.1767
03:10:11|3.1767
03:10:12|3.1767
03:10:13|3.1767
03:10:14|3.1767
03:10:16|3.1767
03:10:16|3.1801
03:10:17|3.18
03:10:19|3.187
03:10:20|3.1881
03:10:22|3.1901
03:10:23|3.1901
03:10:23|3.1901
03:10:25|3.1843
03:10:26|3.1775
03:10:27|3.1775
03:10:28|3.1825
03:10:29|3.1825
03:10:30|3.1843
03:10:31|3.1843
03:10:32|3.1843
03:10:33|3.1843
03:10:34|3.1843
03:10:35|3.1843
03:10:36|3.1843
03:10:37|3.1843
03:10:38|3.1843
03:10:39|3.1825
03:10:40|3.1843
03:10:41|3.1843
03:10:42|3.185
03:10:43|3.185
03:10:44|3.185
03:10:45|3.1872
03:10:46|3.1872
03:10:47|3.1872
03:10:48|3.1872
03:10:49|3.1872
03:10:51|3.1927
03:10:52|3.1964
03:10:52|3.1964
03:10:53|3.2026
03:10:55|3.2026
03:10:55|3.196
03:10:56|3.1952
03:10:57|3.1968
03:10:58|3.1952
03:10:59|3.1952
03:11:01|3.2023
03:11:02|3.2018
03:11:03|3.1959
03:11:04|3.2018
03:11:05|3.1953
03:11:05|3.1952
03:11:07|3.2054
03:11:07|3.2026
03:11:09|3.207
03:11:09|3.2074
03:11:11|3.2049
03:11:11|3.2016
03:11:12|3.2018
03:11:14|3.2051
03:11:15|3.2051
03:11:17|3.2051
03:11:18|3.205
03:11:19|3.2108
03:11:19|3.2158
03:11:21|3.2144
03:11:22|3.2144
03:11:23|3.2113
03:11:24|3.2104
03:11:25|3.2104
03:11:26|3.2104
03:11:27|3.2169
03:11:29|3.2169
03:11:30|3.2173
03:11:30|3.2169
03:11:31|3.2169
03:11:32|3.2171
03:11:33|3.2183
03:11:34|3.22
03:11:35|3.2176
03:11:36|3.2176
03:11:37|3.2201
03:11:38|3.2232
03:11:39|3.2212
03:11:40|3.2241
03:11:41|3.2241
03:11:42|3.2252
03:11:43|3.2277
03:11:44|3.2208
03:11:45|3.2141
03:11:46|3.2205
03:11:47|3.2209
03:11:48|3.2209
03:11:49|3.2215
03:11:50|3.2248
03:11:52|3.2211
03:11:52|3.2211
03:11:53|3.225
03:11:54|3.225
03:11:55|3.225
03:11:56|3.225
03:11:57|3.2267
03:11:59|3.2267
03:11:59|3.2266
03:12:00|3.2266
03:12:01|3.23
03:12:02|3.2283
03:12:03|3.2323
03:12:04|3.2336
03:12:05|3.2336
03:12:06|3.2299
03:12:07|3.2343
03:12:08|3.2364
03:12:10|3.2437
03:12:10|3.2428
03:12:11|3.2435
03:12:12|3.2438
03:12:13|3.2488
03:12:15|3.247
03:12:16|3.247
03:12:18|3.2494
03:12:18|3.2445
03:12:19|3.247
03:12:20|3.247
03:12:21|3.247
03:12:23|3.2497
03:12:24|3.2499
03:12:25|3.25
03:12:26|3.2464
03:12:27|3.2475
03:12:28|3.2446
03:12:29|3.245
03:12:30|3.245
03:12:31|3.245
03:12:32|3.242
03:12:33|3.2365
03:12:34|3.2343
03:12:35|3.2381
03:12:36|3.2415
03:12:38|3.2333
03:12:38|3.2342
03:12:39|3.2374
03:12:40|3.2415
03:12:41|3.2351
03:12:42|3.241
03:12:43|3.2403
03:12:44|3.2349
03:12:45|3.2387
03:12:46|3.2387
03:12:48|3.2371
03:12:48|3.2371
03:12:49|3.2371
03:12:50|3.2365
03:12:51|3.2286
03:12:52|3.2341
03:12:53|3.2341
03:12:54|3.2341
03:12:55|3.2354
03:12:56|3.2354
03:12:57|3.2356
03:12:58|3.2356
03:12:59|3.239
03:13:00|3.2378
03:13:02|3.2378
03:13:02|3.2387
03:13:03|3.2387
03:13:04|3.2352
03:13:05|3.2352
03:13:06|3.2352
03:13:07|3.2367
03:13:08|3.2367
03:13:09|3.2367
03:13:10|3.2359
03:13:11|3.2359
03:13:12|3.2398
03:13:13|3.2398
03:13:14|3.2423
03:13:16|3.2346
03:13:18|3.2346
03:13:19|3.2346
03:13:19|3.2346
03:13:20|3.2335
03:13:21|3.2335
03:13:23|3.231
03:13:23|3.231
03:13:24|3.231
03:13:26|3.2359
03:13:26|3.2359
03:13:28|3.2359
03:13:28|3.2358
03:13:29|3.2358
03:13:30|3.2358
03:13:31|3.2358
03:13:32|3.2371
03:13:33|3.2371
03:13:35|3.2371
03:13:35|3.2358
03:13:37|3.2358
03:13:37|3.2358
03:13:38|3.2358
03:13:40|3.2358
03:13:41|3.237
03:13:42|3.235
03:13:43|3.235
03:13:44|3.235
03:13:44|3.2373
03:13:46|3.2366
03:13:47|3.2403
03:13:48|3.2413
03:13:48|3.2435
03:13:49|3.2435
03:13:51|3.2435
03:13:51|3.248
03:13:52|3.2499
03:13:53|3.25
03:13:55|3.25
03:13:56|3.25
03:13:56|3.251
03:13:57|3.2512
03:13:58|3.2512
03:14:00|3.248
03:14:00|3.2421
03:14:02|3.2482
03:14:02|3.25
03:14:03|3.25
03:14:05|3.25
03:14:06|3.2471
03:14:07|3.2461
03:14:08|3.2461
03:14:09|3.2481
03:14:10|3.2473
03:14:11|3.2374
03:14:12|3.2414
03:14:13|3.2435
03:14:14|3.2395
03:14:15|3.2457
03:14:17|3.2415
03:14:19|3.2453
03:14:19|3.2453
03:14:21|3.249
03:14:22|3.249
03:14:23|3.249
03:14:23|3.249
03:14:24|3.249
03:14:26|3.2422
03:14:27|3.2422
03:14:28|3.2422
03:14:29|3.2422
03:14:30|3.2482
03:14:31|3.2493
03:14:32|3.2493
03:14:32|3.2446
03:14:34|3.2446
03:14:35|3.2446
03:14:36|3.2421
03:14:37|3.2421
03:14:39|3.2476
03:14:39|3.2476
03:14:41|3.25
03:14:41|3.25
03:14:42|3.25
03:14:43|3.2511
03:14:44|3.2524
03:14:45|3.2522
03:14:46|3.2523
03:14:47|3.2523
03:14:48|3.2482
03:14:49|3.2513
03:14:50|3.2473
03:14:51|3.2484
03:14:52|3.2478
03:14:53|3.2478
03:14:54|3.2425
03:14:55|3.2475
03:14:56|3.2475
03:14:57|3.25
03:14:58|3.25
03:14:59|3.2428
03:15:00|3.2432
03:15:02|3.2433
03:15:02|3.2461
03:15:03|3.2465
03:15:05|3.2448
03:15:06|3.2448
03:15:06|3.2448
03:15:07|3.2448
03:15:09|3.2433
03:15:10|3.2423
03:15:11|3.2472
03:15:12|3.2472
03:15:13|3.247
03:15:14|3.247
03:15:15|3.248
03:15:17|3.2433
03:15:18|3.2433
03:15:19|3.2433
03:15:20|3.2433
03:15:21|3.2433
03:15:22|3.2433
03:15:23|3.2433
03:15:24|3.2433
03:15:25|3.2433
03:15:26|3.2433
03:15:27|3.2433
03:15:28|3.2433
03:15:29|3.2433
03:15:30|3.2433
03:15:31|3.2433
03:15:32|3.2433
03:15:33|3.2433
03:15:34|3.2433
03:15:35|3.2433
03:15:36|3.2448
03:15:37|3.2433
03:15:38|3.2433
03:15:39|3.24
03:15:40|3.239
03:15:41|3.239
03:15:42|3.2383
03:15:43|3.2383
03:15:44|3.2383
03:15:45|3.2393
03:15:46|3.2426
03:15:47|3.2461
03:15:48|3.2461
03:15:49|3.2461
03:15:50|3.2439
03:15:51|3.2439
03:15:52|3.2439
03:15:53|3.2439
03:15:54|3.2439
03:15:55|3.25
03:15:56|3.2539
03:15:57|3.2451
03:15:58|3.2383
03:15:59|3.2433
03:16:00|3.2437
03:16:01|3.2435
03:16:02|3.2435
03:16:03|3.244
03:16:04|3.244
03:16:05|3.2477
03:16:07|3.2476
03:16:07|3.245
03:16:08|3.245
03:16:10|3.248
03:16:11|3.2405
03:16:12|3.2347
03:16:13|3.2347
03:16:14|3.2309
03:16:14|3.2313
03:16:15|3.232
03:16:17|3.2318
03:16:17|3.228
03:16:19|3.2282
03:16:21|3.2221
03:16:22|3.2317
03:16:23|3.2231
03:16:24|3.2259
03:16:25|3.2259
03:16:25|3.2259
03:16:26|3.2366
03:16:28|3.2366
03:16:28|3.2366
03:16:30|3.2371
03:16:31|3.2371
03:16:32|3.2333
03:16:33|3.2305
03:16:34|3.2305
03:16:35|3.2305
03:16:36|3.2305
03:16:38|3.2331
03:16:39|3.2331
03:16:39|3.2331
03:16:41|3.2305
03:16:42|3.233
03:16:43|3.2326
03:16:44|3.2326
03:16:45|3.2244
03:16:46|3.23
03:16:47|3.23
03:16:48|3.2333
03:16:49|3.2333
03:16:50|3.2333
03:16:51|3.2333
03:16:52|3.2296
03:16:53|3.2296
03:16:54|3.2296
03:16:55|3.2278
03:16:56|3.2273
03:16:57|3.2274
03:16:58|3.2274
03:16:59|3.231
03:17:00|3.231
03:17:01|3.231
03:17:02|3.231
03:17:03|3.2263
03:17:04|3.2263
03:17:05|3.2263
03:17:07|3.2263
03:17:07|3.225
03:17:09|3.2233
03:17:09|3.2261
03:17:11|3.2261
03:17:11|3.2261
03:17:13|3.2261
03:17:14|3.2261
03:17:14|3.2261
03:17:15|3.2261
03:17:17|3.2261
03:17:19|3.2178
03:17:20|3.2118
03:17:21|3.219
03:17:22|3.2169
03:17:22|3.2175
03:17:23|3.2175
03:17:25|3.2175
03:17:26|3.2175
03:17:27|3.2175
03:17:28|3.2175
03:17:29|3.2196
03:17:30|3.2167
03:17:31|3.2167
03:17:32|3.2175
03:17:33|3.2191
03:17:34|3.22
03:17:35|3.2184
03:17:36|3.2184
03:17:37|3.2184
03:17:39|3.2184
03:17:40|3.2175
03:17:41|3.2175
03:17:42|3.2175
03:17:42|3.219
03:17:44|3.219
03:17:45|3.2225
03:17:46|3.2246
03:17:47|3.2246
03:17:48|3.2213
03:17:49|3.2213
03:17:50|3.2213
03:17:51|3.2213
03:17:52|3.2213
03:17:53|3.2213
03:17:55|3.2213
03:17:56|3.2213
03:17:56|3.2213
03:17:57|3.2203
03:17:58|3.2189
03:17:59|3.2177
03:18:00|3.2177
03:18:01|3.2177
03:18:03|3.2177
03:18:04|3.2242
03:18:05|3.227
03:18:06|3.227
03:18:07|3.2257
03:18:08|3.2311
03:18:09|3.2311
03:18:10|3.2311
03:18:11|3.2311
03:18:12|3.2281
03:18:13|3.2282
03:18:14|3.2301
03:18:15|3.2301
03:18:16|3.2301
03:18:17|3.2298
03:18:19|3.2247
03:18:20|3.2248
03:18:21|3.2248
03:18:23|3.2248
03:18:24|3.2271
03:18:25|3.2271
03:18:26|3.2289
03:18:27|3.2311
03:18:29|3.2319
03:18:30|3.2336
03:18:32|3.2307
03:18:32|3.2346
03:18:33|3.2342
03:18:34|3.2336
03:18:35|3.2334
03:18:36|3.2334
03:18:37|3.2334
03:18:39|3.2346
03:18:39|3.2347
03:18:40|3.234
03:18:41|3.2361
03:18:42|3.2361
03:18:43|3.2345
03:18:44|3.2334
03:18:45|3.2361
03:18:46|3.2361
03:18:47|3.2359
03:18:48|3.2352
03:18:49|3.2352
03:18:50|3.2352
03:18:51|3.2352
03:18:53|3.2352
03:18:54|3.2352
03:18:55|3.2325
03:18:56|3.2324
03:18:57|3.2324
03:18:58|3.2324
03:18:59|3.2316
03:19:00|3.2316
03:19:01|3.2316
03:19:02|3.2316
03:19:03|3.234
03:19:04|3.234
03:19:05|3.234
03:19:06|3.2372
03:19:07|3.2396
03:19:08|3.24
03:19:09|3.24
03:19:10|3.24
03:19:11|3.24
03:19:12|3.2377
03:19:13|3.2377
03:19:14|3.2377
03:19:15|3.2377
03:19:16|3.2377
03:19:17|3.2377
03:19:18|3.2377
03:19:20|3.2377
03:19:21|3.2355
03:19:22|3.2355
03:19:23|3.2355
03:19:24|3.2355
03:19:25|3.2355
03:19:27|3.235
03:19:28|3.2355
03:19:28|3.2355
03:19:29|3.2355
03:19:31|3.2355
03:19:32|3.2418
03:19:33|3.2435
03:19:35|3.2451
03:19:36|3.2426
03:19:36|3.2426
03:19:37|3.2426
03:19:38|3.248
03:19:39|3.2555
03:19:40|3.2601
03:19:41|3.2626
03:19:42|3.2579
03:19:43|3.2574
03:19:45|3.2574
03:19:45|3.2611
03:19:46|3.2591
03:19:47|3.263
03:19:48|3.2591
03:19:49|3.2591
03:19:50|3.2591
03:19:51|3.2591
03:19:52|3.2591
03:19:53|3.2612
03:19:54|3.257
03:19:55|3.2556
03:19:56|3.2574
03:19:57|3.2597
03:19:58|3.2597
03:19:59|3.2591
03:20:00|3.261
03:20:01|3.261
03:20:02|3.2576
03:20:03|3.2576
03:20:04|3.2546
03:20:05|3.2566
03:20:06|3.2538
03:20:07|3.2526
03:20:08|3.2526
03:20:09|3.255
03:20:10|3.2566
03:20:11|3.2566
03:20:12|3.2584
03:20:13|3.2584
03:20:14|3.2648
03:20:15|3.2648
03:20:16|3.2648
03:20:17|3.2648
03:20:18|3.2602
03:20:20|3.2626
03:20:22|3.2631
03:20:23|3.2631
03:20:23|3.2631
03:20:25|3.2631
03:20:26|3.2712
03:20:27|3.2718
03:20:29|3.2747
03:20:29|3.2774
03:20:31|3.2748
03:20:32|3.2708
03:20:33|3.2743
03:20:34|3.2774
03:20:35|3.2765
03:20:36|3.2751
03:20:37|3.2722
03:20:38|3.2722
03:20:40|3.2722
03:20:41|3.2763
03:20:41|3.2763
03:20:43|3.2766
03:20:43|3.2766
03:20:45|3.2766
03:20:46|3.269
03:20:47|3.2687
03:20:47|3.2687
03:20:49|3.2642
03:20:50|3.2642
03:20:51|3.2714
03:20:52|3.2642
03:20:53|3.2642
03:20:54|3.27
03:20:55|3.27
03:20:56|3.27
03:20:57|3.2718
03:20:58|3.2707
03:20:59|3.2707
03:21:00|3.2707
03:21:02|3.2712
03:21:03|3.2707
03:21:04|3.2707
03:21:04|3.2707
03:21:05|3.2651
03:21:06|3.265
03:21:08|3.2682
03:21:09|3.2646
03:21:10|3.2642
03:21:11|3.261
03:21:12|3.26
03:21:13|3.2581
03:21:14|3.2568
03:21:15|3.2557
03:21:16|3.2552
03:21:17|3.2552
03:21:18|3.2552
03:21:19|3.2611
03:21:20|3.2611
03:21:22|3.2591
03:21:24|3.2614
03:21:24|3.2614
03:21:25|3.2609
03:21:27|3.2655
03:21:28|3.2684
03:21:29|3.2684
03:21:30|3.2652
03:21:31|3.2652
03:21:33|3.2691
03:21:34|3.2691
03:21:35|3.2779
03:21:36|3.2719
03:21:37|3.2706
03:21:38|3.2706
03:21:39|3.2706
03:21:40|3.2759
03:21:41|3.276
03:21:42|3.276
03:21:43|3.276
03:21:45|3.276
03:21:45|3.2777
03:21:46|3.2777
03:21:47|3.2775
03:21:48|3.2775
03:21:49|3.2775
03:21:51|3.2775
03:21:51|3.2776
03:21:52|3.2776
03:21:53|3.2773
03:21:54|3.2734
03:21:55|3.2754
03:21:56|3.2754
03:21:57|3.2754
03:21:58|3.2754
03:21:59|3.2754
03:22:00|3.2754
03:22:01|3.2714
03:22:02|3.274
03:22:03|3.2749
03:22:04|3.2722
03:22:05|3.2722
03:22:06|3.2699
03:22:07|3.2699
03:22:08|3.2723
03:22:09|3.2682
03:22:10|3.2682
03:22:11|3.2716
03:22:12|3.2716
03:22:14|3.2716
03:22:14|3.271
03:22:15|3.2716
03:22:17|3.2717
03:22:18|3.2717
03:22:19|3.2729
03:22:20|3.2729
03:22:20|3.2729
03:22:22|3.2729
03:22:23|3.2716
03:22:25|3.2696
03:22:27|3.2696
03:22:28|3.2696
03:22:29|3.2701
03:22:30|3.2666
03:22:31|3.2666
03:22:33|3.2666
03:22:34|3.2666
03:22:35|3.2666
03:22:36|3.2666
03:22:37|3.2666
03:22:38|3.2645
03:22:39|3.2639
03:22:40|3.2619
03:22:41|3.2597
03:22:42|3.2624
03:22:43|3.2624
03:22:44|3.2624
03:22:45|3.2652
03:22:46|3.2652
03:22:47|3.2666
03:22:48|3.2651
03:22:49|3.27
03:22:50|3.27
03:22:52|3.2669
03:22:53|3.2697
03:22:54|3.2654
03:22:55|3.2654
03:22:56|3.2654
03:22:56|3.269
03:22:57|3.269
03:22:58|3.269
03:23:00|3.269
03:23:00|3.2654
03:23:02|3.2654
03:23:03|3.2654
03:23:04|3.2654
03:23:05|3.2654
03:23:06|3.2683
03:23:07|3.2683
03:23:08|3.2654
03:23:08|3.265
03:23:09|3.2617
03:23:11|3.2613
03:23:12|3.2647
03:23:12|3.2647
03:23:13|3.2647
03:23:15|3.2647
03:23:15|3.2654
03:23:17|3.2654
03:23:18|3.2658
03:23:18|3.2658
03:23:20|3.2693
03:23:21|3.269
03:23:22|3.269
03:23:24|3.269
03:23:25|3.27
03:23:27|3.27
03:23:28|3.27
03:23:30|3.2723
03:23:31|3.2723
03:23:33|3.2734
03:23:33|3.2712
03:23:35|3.276
03:23:36|3.276
03:23:37|3.276
03:23:38|3.276
03:23:39|3.276
03:23:40|3.273
03:23:41|3.2723
03:23:43|3.2736
03:23:44|3.2755
03:23:45|3.2767
03:23:46|3.2794
03:23:47|3.2795
03:23:47|3.2775
03:23:49|3.28
03:23:50|3.2785
03:23:50|3.2767
03:23:53|3.2792
03:23:53|3.2795
03:23:54|3.2757
03:23:55|3.2732
03:23:56|3.2732
03:23:57|3.2751
03:23:58|3.2699
03:23:59|3.2699
03:24:00|3.2717
03:24:02|3.2718
03:24:03|3.2718
03:24:04|3.2718
03:24:05|3.2718
03:24:06|3.2728
03:24:07|3.2753
03:24:08|3.2753
03:24:09|3.2748
03:24:10|3.2702
03:24:11|3.2702
03:24:12|3.2751
03:24:13|3.2758
03:24:14|3.2758
03:24:15|3.2687
03:24:17|3.267
03:24:17|3.2677
03:24:18|3.2636
03:24:19|3.2647
03:24:20|3.2648
03:24:21|3.2648
03:24:22|3.2648
03:24:24|3.2648
03:24:26|3.2702
03:24:27|3.2681
03:24:28|3.2681
03:24:29|3.2645
03:24:29|3.2639
03:24:30|3.26
03:24:31|3.2665
03:24:33|3.2665
03:24:34|3.2665
03:24:35|3.2702
03:24:36|3.2702
03:24:37|3.2702
03:24:38|3.2702
03:24:39|3.2702
03:24:40|3.2668
03:24:42|3.2599
03:24:42|3.2582
03:24:43|3.2582
03:24:45|3.2582
03:24:45|3.2636
03:24:47|3.2639
03:24:48|3.2699
03:24:49|3.2699
03:24:50|3.2646
03:24:50|3.2636
03:24:52|3.2636
03:24:53|3.2734
03:24:54|3.2734
03:24:54|3.2748
03:24:56|3.2711
03:24:56|3.2691
03:24:58|3.2682
03:24:59|3.2683
03:25:00|3.2683
03:25:01|3.2683
03:25:01|3.2683
03:25:03|3.2683
03:25:04|3.2683
03:25:05|3.2683
03:25:06|3.2683
03:25:07|3.2698
03:25:08|3.267
03:25:09|3.267
03:25:10|3.267
03:25:11|3.2736
03:25:12|3.2736
03:25:13|3.2736
03:25:14|3.27
03:25:15|3.2662
03:25:16|3.2662
03:25:17|3.2662
03:25:19|3.2662
03:25:20|3.2662
03:25:21|3.2662
03:25:22|3.2662
03:25:22|3.2662
03:25:24|3.2662
03:25:26|3.2662
03:25:27|3.2715
03:25:28|3.2715
03:25:29|3.2711
03:25:30|3.2711
03:25:32|3.2711
03:25:33|3.2711
03:25:34|3.2711
03:25:35|3.2711
03:25:36|3.2711
03:25:37|3.2715
03:25:37|3.2715
03:25:39|3.274
03:25:40|3.274
03:25:41|3.274
03:25:42|3.274
03:25:43|3.28
03:25:44|3.2814
03:25:45|3.2815
03:25:46|3.282
03:25:47|3.2848
03:25:48|3.2845
03:25:49|3.2875
03:25:51|3.2851
03:25:51|3.287
03:25:52|3.2848
03:25:53|3.2848
03:25:54|3.2861
03:25:55|3.2846
03:25:56|3.2859
03:25:57|3.2862
03:25:58|3.2862
03:25:59|3.2848
03:26:00|3.2874
03:26:02|3.2846
03:26:03|3.2809
03:26:04|3.288
03:26:05|3.2871
03:26:06|3.2859
03:26:07|3.288
03:26:08|3.2879
03:26:09|3.2879
03:26:10|3.2879
03:26:11|3.2879
03:26:12|3.2897
03:26:13|3.2897
03:26:14|3.288
03:26:15|3.2846
03:26:16|3.2843
03:26:17|3.2843
03:26:18|3.2825
03:26:19|3.2825
03:26:20|3.2825
03:26:22|3.2882
03:26:22|3.285
03:26:24|3.2882
03:26:25|3.2882
03:26:27|3.2819
03:26:28|3.2854
03:26:29|3.2854
03:26:30|3.2815
03:26:31|3.2804
03:26:32|3.2804
03:26:33|3.2804
03:26:34|3.2797
03:26:35|3.2799
03:26:36|3.2799
03:26:37|3.2816
03:26:38|3.2816
03:26:39|3.2816
03:26:41|3.2863
03:26:42|3.2863
03:26:43|3.2863
03:26:43|3.2826
03:26:44|3.2826
03:26:46|3.2826
03:26:47|3.2826
03:26:47|3.2865
03:26:49|3.2865
03:26:50|3.2865
03:26:51|3.2865
03:26:52|3.2865
03:26:53|3.2865
03:26:54|3.2861
03:26:55|3.2861
03:26:55|3.2861
03:26:57|3.2778
03:26:57|3.2778
03:26:59|3.2723
03:26:59|3.2757
03:27:01|3.2756
03:27:02|3.2703
03:27:02|3.267
03:27:04|3.2644
03:27:05|3.2675
03:27:05|3.2664
03:27:06|3.2621
03:27:08|3.2614
03:27:09|3.2614
03:27:10|3.2635
03:27:11|3.2635
03:27:12|3.2614
03:27:12|3.2584
03:27:14|3.2582
03:27:15|3.2607
03:27:16|3.2753
03:27:17|3.2668
03:27:18|3.2668
03:27:18|3.2706
03:27:20|3.2666
03:27:21|3.2666
03:27:22|3.2642
03:27:23|3.2618
03:27:25|3.2635
03:27:27|3.2635
03:27:28|3.26
03:27:30|3.2627
03:27:31|3.2538
03:27:31|3.2537
03:27:33|3.2537
03:27:34|3.26
03:27:34|3.26
03:27:36|3.2573
03:27:37|3.2518
03:27:38|3.2518
03:27:39|3.2518
03:27:40|3.2518
03:27:41|3.2518
03:27:42|3.2518
03:27:43|3.2564
03:27:44|3.2584
03:27:45|3.2616
03:27:46|3.2616
03:27:47|3.2616
03:27:48|3.2627
03:27:49|3.2586
03:27:50|3.2592
03:27:51|3.2592
03:27:52|3.2592
03:27:53|3.2626
03:27:54|3.2587
03:27:55|3.2587
03:27:56|3.2645
03:27:57|3.2645
03:27:58|3.2593
03:27:59|3.2609
03:28:00|3.2609
03:28:01|3.2621
03:28:02|3.2621
03:28:03|3.2621
03:28:04|3.2621
03:28:05|3.2621
03:28:06|3.2621
03:28:07|3.2652
03:28:08|3.2652
03:28:09|3.2664
03:28:10|3.2662
03:28:11|3.2578
03:28:12|3.2599
03:28:13|3.2599
03:28:14|3.2599
03:28:15|3.2567
03:28:16|3.2567
03:28:17|3.2554
03:28:18|3.2552
03:28:19|3.2546
03:28:20|3.2652
03:28:21|3.2652
03:28:22|3.2652
03:28:23|3.2652
03:28:24|3.2652
03:28:25|3.262
03:28:27|3.2624
03:28:28|3.2624
03:28:30|3.262
03:28:30|3.263
03:28:31|3.263
03:28:32|3.2624
03:28:33|3.2624
03:28:34|3.2624
03:28:35|3.2624
03:28:36|3.2624
03:28:38|3.2651
03:28:38|3.2556
03:28:40|3.2513
03:28:41|3.2512
03:28:42|3.2537
03:28:43|3.2519
03:28:44|3.2614
03:28:45|3.263
03:28:46|3.263
03:28:47|3.263
03:28:48|3.263
03:28:49|3.263
03:28:50|3.263
03:28:51|3.263
03:28:52|3.263
03:28:53|3.263
03:28:54|3.263
03:28:55|3.263
03:28:56|3.263
03:28:57|3.263
03:28:58|3.2652
03:28:59|3.2652
03:29:00|3.2652
03:29:01|3.2675
03:29:02|3.2675
03:29:03|3.2675
03:29:04|3.2684
03:29:05|3.2684
03:29:06|3.2684
03:29:07|3.2675
03:29:08|3.27
03:29:09|3.2674
03:29:10|3.2677
03:29:11|3.2677
03:29:12|3.2651
03:29:13|3.2626
03:29:14|3.2626
03:29:16|3.2626
03:29:17|3.2626
03:29:17|3.2626
03:29:18|3.2649
03:29:20|3.2649
03:29:20|3.2652
03:29:21|3.2652
03:29:22|3.2652
03:29:24|3.2652
03:29:25|3.2652
03:29:25|3.2652
03:29:27|3.2652
03:29:28|3.2608
03:29:30|3.2608
03:29:32|3.2634
03:29:33|3.2634
03:29:35|3.2634
03:29:35|3.2634
03:29:37|3.2634
03:29:38|3.2609
03:29:39|3.2609
03:29:40|3.2646
03:29:41|3.2646
03:29:42|3.2646
03:29:43|3.2646
03:29:45|3.2666
03:29:46|3.2685
03:29:47|3.2685
03:29:47|3.2685
03:29:49|3.2685
03:29:50|3.2609
03:29:51|3.2609
03:29:52|3.2609
03:29:52|3.2609
03:29:54|3.2609
03:29:55|3.267
03:29:55|3.267
03:29:57|3.267
03:29:58|3.267
03:29:59|3.267
03:30:00|3.27
03:30:01|3.27
03:30:02|3.27
03:30:03|3.2651
03:30:03|3.2651
03:30:05|3.2651
03:30:06|3.2608
03:30:06|3.2657
03:30:08|3.2657
03:30:09|3.2657
03:30:09|3.2657
03:30:11|3.2657
03:30:12|3.2657
03:30:13|3.2657
03:30:14|3.2696
03:30:14|3.2696
03:30:16|3.2712
03:30:17|3.2734
03:30:18|3.2767
03:30:19|3.28
03:30:20|3.2803
03:30:20|3.2803
03:30:21|3.2804
03:30:22|3.2803
03:30:24|3.2803
03:30:25|3.2804
03:30:26|3.2803
03:30:28|3.2803
03:30:29|3.2771
03:30:31|3.2754
03:30:31|3.2799
03:30:32|3.2822
03:30:33|3.2826
03:30:34|3.2834
03:30:36|3.2836
03:30:37|3.2837
03:30:38|3.2834
03:30:39|3.2865
03:30:40|3.2865
03:30:41|3.2837
03:30:42|3.2837
03:30:44|3.2812
03:30:45|3.2812
03:30:45|3.281
03:30:46|3.2848
03:30:47|3.2848
03:30:48|3.2849
03:30:50|3.2836
03:30:50|3.28
03:30:52|3.2767
03:30:52|3.2834
03:30:54|3.2783
03:30:54|3.2832
03:30:55|3.2832
03:30:57|3.2836
03:30:58|3.2837
03:30:59|3.2837
03:30:59|3.2859
03:31:01|3.2824
03:31:01|3.2806
03:31:02|3.2857
03:31:03|3.2857
03:31:04|3.2857
03:31:05|3.2857
03:31:07|3.2857
03:31:07|3.2857
03:31:09|3.2882
03:31:10|3.29
03:31:11|3.29
03:31:12|3.2897
03:31:13|3.2898
03:31:14|3.2895
03:31:15|3.2866
03:31:16|3.2891
03:31:17|3.2889
03:31:18|3.2889
03:31:19|3.2842
03:31:20|3.2838
03:31:21|3.2873
03:31:22|3.2792
03:31:23|3.2792
03:31:24|3.2817
03:31:25|3.2818
03:31:26|3.2827
03:31:27|3.2794
03:31:28|3.2794
03:31:30|3.281
03:31:31|3.2796
03:31:32|3.2796
03:31:33|3.2796
03:31:35|3.2792
03:31:37|3.2708
03:31:38|3.2711
03:31:39|3.2711
03:31:41|3.2745
03:31:42|3.2762
03:31:43|3.2762
03:31:44|3.2751
03:31:45|3.275
03:31:46|3.2762
03:31:48|3.2762
03:31:48|3.2721
03:31:50|3.2721
03:31:51|3.2721
03:31:52|3.2721
03:31:53|3.2721
03:31:54|3.2721
03:31:55|3.2752
03:31:55|3.275
03:31:56|3.2712
03:31:57|3.2712
03:31:58|3.2712
03:31:59|3.2712
03:32:00|3.2749
03:32:02|3.2749
03:32:03|3.2749
03:32:04|3.2721
03:32:04|3.2721
03:32:06|3.2752
03:32:07|3.2752
03:32:08|3.2722
03:32:08|3.2766
03:32:09|3.2729
03:32:10|3.2729
03:32:11|3.2729
03:32:13|3.2808
03:32:14|3.2808
03:32:14|3.2808
03:32:16|3.2808
03:32:16|3.2808
03:32:18|3.2796
03:32:19|3.282
03:32:19|3.285
03:32:21|3.289
03:32:22|3.291
03:32:22|3.2972
03:32:23|3.2976
03:32:25|3.2977
03:32:26|3.2983
03:32:26|3.2989
03:32:28|3.2969
03:32:28|3.2939
03:32:30|3.2986
03:32:31|3.2941
03:32:33|3.291
03:32:34|3.2913
03:32:35|3.2874
03:32:36|3.2891
03:32:37|3.2893
03:32:38|3.2904
03:32:39|3.2904
03:32:41|3.2891
03:32:41|3.298
03:32:43|3.2978
03:32:45|3.3
03:32:45|3.3
03:32:46|3.2993
03:32:47|3.2945
03:32:48|3.2953
03:32:49|3.2996
03:32:50|3.2996
03:32:51|3.2996
03:32:53|3.3
03:32:53|3.3
03:32:54|3.3
03:32:55|3.3
03:32:56|3.3
03:32:57|3.3
03:32:58|3.3
03:32:59|3.2974
03:33:00|3.3
03:33:02|3.2999
03:33:03|3.2974
03:33:04|3.2974
03:33:05|3.2926
03:33:06|3.2921
03:33:07|3.2921
03:33:08|3.2906
03:33:10|3.2943
03:33:11|3.293
03:33:11|3.2897
03:33:13|3.2884
03:33:13|3.2917
03:33:14|3.2951
03:33:16|3.2914
03:33:16|3.2914
03:33:17|3.2914
03:33:18|3.3
03:33:19|3.3
03:33:20|3.2941
03:33:22|3.2941
03:33:22|3.2927
03:33:23|3.2941
03:33:25|3.2965
03:33:26|3.2918
03:33:26|3.2918
03:33:27|3.29
03:33:29|3.29
03:33:29|3.2918
03:33:31|3.293
03:33:32|3.2927
03:33:33|3.2927
03:33:34|3.2927
03:33:35|3.297
03:33:37|3.2984
03:33:39|3.2933
03:33:40|3.2926
03:33:41|3.2926
03:33:42|3.2926
03:33:43|3.2926
03:33:44|3.2926
03:33:45|3.2906
03:33:46|3.2942
03:33:47|3.2942
03:33:48|3.2973
03:33:49|3.2973
03:33:50|3.2973
03:33:51|3.2973
03:33:53|3.2973
03:33:53|3.2973
03:33:54|3.2973
03:33:55|3.2973
03:33:56|3.2973
03:33:57|3.2973
03:33:58|3.2973
03:33:59|3.2973
03:34:00|3.2973
03:34:01|3.2973
03:34:03|3.2973
03:34:04|3.3026
03:34:06|3.3026
03:34:07|3.2997
03:34:07|3.298
03:34:09|3.3028
03:34:09|3.3028
03:34:10|3.3043
03:34:11|3.3114
03:34:12|3.3114
03:34:13|3.3153
03:34:14|3.3132
03:34:15|3.3172
03:34:17|3.3187
03:34:18|3.3233
03:34:19|3.325
03:34:20|3.3257
03:34:20|3.3237
03:34:22|3.3265
03:34:23|3.3249
03:34:23|3.321
03:34:25|3.3172
03:34:26|3.3187
03:34:27|3.3207
03:34:27|3.3226
03:34:28|3.3232
03:34:30|3.3267
03:34:32|3.3252
03:34:33|3.3226
03:34:34|3.3213
03:34:36|3.3221
03:34:37|3.3274
03:34:38|3.3262
03:34:38|3.33
03:34:39|3.3299
03:34:41|3.3298
03:34:42|3.3297
03:34:44|3.3288
03:34:45|3.3282
03:34:47|3.33
03:34:48|3.3273
03:34:49|3.33
03:34:50|3.33
03:34:51|3.3302
03:34:52|3.3283
03:34:53|3.3302
03:34:54|3.3302
03:34:55|3.3313
03:34:56|3.3306
03:34:57|3.327
03:34:58|3.3238
03:34:58|3.3273
03:35:00|3.3273
03:35:00|3.3276
03:35:02|3.3311
03:35:03|3.328
03:35:04|3.3311
03:35:05|3.3275
03:35:06|3.3273
03:35:07|3.3306
03:35:08|3.3306
03:35:08|3.3284
03:35:10|3.3284
03:35:11|3.3262
03:35:11|3.3273
03:35:12|3.3313
03:35:14|3.3309
03:35:15|3.3253
03:35:15|3.325
03:35:17|3.3228
03:35:17|3.3269
03:35:19|3.3269
03:35:19|3.3276
03:35:21|3.3277
03:35:22|3.3299
03:35:23|3.3284
03:35:24|3.3329
03:35:25|3.3329
03:35:26|3.33
03:35:26|3.3299
03:35:28|3.3299
03:35:28|3.3283
03:35:29|3.3289
03:35:30|3.328
03:35:33|3.3235
03:35:33|3.3299
03:35:35|3.3329
03:35:36|3.3321
03:35:38|3.3243
03:35:38|3.3228
03:35:40|3.3228
03:35:41|3.3228
03:35:42|3.3291
03:35:43|3.3333
03:35:44|3.3335
03:35:46|3.333
03:35:47|3.3337
03:35:48|3.3337
03:35:49|3.3321
03:35:50|3.3322
03:35:50|3.3372
03:35:51|3.3372
03:35:53|3.3373
03:35:54|3.3349
03:35:55|3.3385
03:35:57|3.3385
03:35:57|3.3365
03:35:58|3.3365
03:35:59|3.3385
03:36:00|3.3374
03:36:01|3.3363
03:36:02|3.3382
03:36:03|3.3365
03:36:04|3.3381
03:36:05|3.3321
03:36:06|3.3363
03:36:07|3.3303
03:36:08|3.3252
03:36:09|3.328
03:36:10|3.328
03:36:11|3.3261
03:36:12|3.3261
03:36:13|3.3278
03:36:14|3.3252
03:36:15|3.3301
03:36:17|3.33
03:36:18|3.33
03:36:19|3.33
03:36:20|3.33
03:36:21|3.331
03:36:22|3.331
03:36:23|3.3334
03:36:24|3.3343
03:36:25|3.3334
03:36:26|3.3355
03:36:27|3.3355
03:36:28|3.3314
03:36:29|3.3299
03:36:30|3.3299
03:36:31|3.3301
03:36:32|3.3316
03:36:34|3.335
03:36:35|3.331
03:36:37|3.3316
03:36:39|3.3316
03:36:39|3.3339
03:36:41|3.3339
03:36:41|3.3339
03:36:43|3.3364
03:36:44|3.3364
03:36:44|3.3364
03:36:45|3.3364
03:36:46|3.3364
03:36:47|3.3364
03:36:49|3.3364
03:36:49|3.3366
03:36:50|3.339
03:36:51|3.339
03:36:52|3.339
03:36:53|3.339
03:36:54|3.339
03:36:55|3.339
03:36:56|3.3391
03:36:57|3.3399
03:36:58|3.3399
03:36:59|3.3405
03:37:00|3.3393
03:37:01|3.3393
03:37:02|3.3402
03:37:03|3.3422
03:37:04|3.3422
03:37:05|3.3422
03:37:06|3.3432
03:37:07|3.3446
03:37:08|3.3402
03:37:09|3.3402
03:37:10|3.3452
03:37:11|3.3464
03:37:12|3.3464
03:37:13|3.3469
03:37:14|3.3474
03:37:15|3.3498
03:37:16|3.3507
03:37:17|3.3525
03:37:18|3.3528
03:37:19|3.356
03:37:20|3.3557
03:37:21|3.3583
03:37:22|3.3509
03:37:23|3.3476
03:37:24|3.3472
03:37:25|3.3517
03:37:26|3.3516
03:37:27|3.3559
03:37:28|3.3525
03:37:29|3.3514
03:37:30|3.3517
03:37:31|3.3534
03:37:32|3.3554
03:37:33|3.3517
03:37:35|3.3519
03:37:36|3.35
03:37:37|3.3521
03:37:38|3.3521
03:37:40|3.3524
03:37:40|3.355
03:37:41|3.355
03:37:42|3.356
03:37:43|3.3535
03:37:44|3.3535
03:37:46|3.3535
03:37:47|3.3522
03:37:48|3.3522
03:37:49|3.3527
03:37:50|3.3527
03:37:51|3.3569
03:37:52|3.3571
03:37:53|3.3638
03:37:54|3.3644
03:37:55|3.364
03:37:56|3.3646
03:37:57|3.3588
03:37:58|3.3646
03:37:59|3.3645
03:38:00|3.3625
03:38:01|3.3646
03:38:02|3.365
03:38:03|3.3651
03:38:04|3.3651
03:38:05|3.3684
03:38:06|3.3652
03:38:07|3.3691
03:38:09|3.3652
03:38:09|3.3646
03:38:10|3.3684
03:38:11|3.3645
03:38:12|3.3666
03:38:13|3.3647
03:38:14|3.3614
03:38:15|3.3648
03:38:16|3.3651
03:38:17|3.3651
03:38:18|3.3651
03:38:19|3.3651
03:38:21|3.3699
03:38:21|3.3695
03:38:22|3.3713
03:38:23|3.3686
03:38:24|3.3739
03:38:25|3.3713
03:38:26|3.3746
03:38:27|3.3692
03:38:28|3.3674
03:38:29|3.3705
03:38:30|3.3712
03:38:32|3.3719
03:38:33|3.3712
03:38:34|3.3712
03:38:35|3.3761
03:38:37|3.3762
03:38:37|3.3678
03:38:39|3.3695
03:38:41|3.359
03:38:42|3.3558
03:38:43|3.3585
03:38:44|3.3633
03:38:45|3.3612
03:38:46|3.3637
03:38:47|3.3637
03:38:48|3.3652
03:38:50|3.3652
03:38:50|3.3652
03:38:51|3.3728
03:38:52|3.3706
03:38:53|3.3703
03:38:55|3.374
03:38:56|3.3739
03:38:57|3.374
03:38:58|3.3728
03:38:59|3.3716
03:39:00|3.3773
03:39:01|3.3739
03:39:02|3.3692
03:39:03|3.3692
03:39:04|3.3699
03:39:05|3.3692
03:39:06|3.376
03:39:07|3.3695
03:39:08|3.3728
03:39:09|3.3695
03:39:10|3.3726
03:39:12|3.3716
03:39:12|3.3693
03:39:13|3.3693
03:39:14|3.3693
03:39:15|3.3738
03:39:17|3.3759
03:39:17|3.3769
03:39:19|3.3769
03:39:19|3.3738
03:39:21|3.3704
03:39:21|3.3704
03:39:22|3.3751
03:39:24|3.3751
03:39:25|3.3708
03:39:25|3.3716
03:39:27|3.3725
03:39:27|3.37
03:39:29|3.37
03:39:29|3.3688
03:39:30|3.3712
03:39:31|3.371
03:39:32|3.376
03:39:33|3.3751
03:39:36|3.3727
03:39:36|3.3727
03:39:38|3.377
03:39:39|3.3727
03:39:40|3.3755
03:39:41|3.3756
03:39:42|3.3756
03:39:43|3.3727
03:39:45|3.3792
03:39:46|3.3792
03:39:47|3.3792
03:39:47|3.3792
03:39:49|3.3748
03:39:50|3.3789
03:39:51|3.3789
03:39:52|3.3792
03:39:53|3.3803
03:39:54|3.3841
03:39:55|3.3859
03:39:55|3.385
03:39:57|3.3874
03:39:58|3.3862
03:39:59|3.3917
03:40:00|3.3918
03:40:00|3.3916
03:40:02|3.3874
03:40:03|3.3909
03:40:03|3.391
03:40:05|3.3874
03:40:07|3.3929
03:40:07|3.3903
03:40:08|3.389
03:40:09|3.3922
03:40:10|3.3877
03:40:11|3.3867
03:40:12|3.3878
03:40:13|3.3859
03:40:14|3.381
03:40:15|3.3864
03:40:16|3.3879
03:40:17|3.3844
03:40:18|3.3851
03:40:19|3.3842
03:40:20|3.3868
03:40:21|3.3861
03:40:23|3.3822
03:40:24|3.3822
03:40:25|3.3785
03:40:26|3.3763
03:40:27|3.3764
03:40:28|3.3753
03:40:29|3.3762
03:40:30|3.3738
03:40:31|3.377
03:40:32|3.3742
03:40:33|3.3729
03:40:34|3.3729
03:40:35|3.3736
03:40:36|3.3751
03:40:38|3.3751
03:40:39|3.373
03:40:39|3.3742
03:40:41|3.3786
03:40:42|3.3778
03:40:43|3.3732
03:40:45|3.379
03:40:46|3.3787
03:40:47|3.3743
03:40:48|3.3743
03:40:49|3.3744
03:40:50|3.3779
03:40:50|3.3776
03:40:52|3.3731
03:40:53|3.3731
03:40:54|3.3731
03:40:55|3.3768
03:40:56|3.3794
03:40:57|3.3794
03:40:58|3.3728
03:40:59|3.3751
03:41:00|3.3764
03:41:01|3.3732
03:41:03|3.3759
03:41:03|3.3759
03:41:05|3.3722
03:41:06|3.3721
03:41:07|3.3741
03:41:07|3.3741
03:41:09|3.3688
03:41:10|3.366
03:41:11|3.3632
03:41:12|3.3632
03:41:13|3.3618
03:41:14|3.3659
03:41:15|3.3619
03:41:16|3.3648
03:41:17|3.3616
03:41:17|3.3616
03:41:18|3.3668
03:41:20|3.3617
03:41:21|3.3612
03:41:22|3.3599
03:41:23|3.357
03:41:24|3.3567
03:41:25|3.3599
03:41:26|3.3617
03:41:27|3.3616
03:41:28|3.3616
03:41:29|3.3616
03:41:29|3.3616
03:41:31|3.3611
03:41:31|3.3613
03:41:33|3.3613
03:41:34|3.3613
03:41:35|3.3613
03:41:36|3.3581
03:41:38|3.3581
03:41:38|3.3566
03:41:40|3.3566
03:41:41|3.3566
03:41:42|3.3547
03:41:43|3.3565
03:41:44|3.3565
03:41:46|3.3573
03:41:46|3.3573
03:41:47|3.3573
03:41:48|3.3568
03:41:49|3.3568
03:41:51|3.3583
03:41:52|3.3586
03:41:53|3.355
03:41:54|3.355
03:41:55|3.355
03:41:56|3.3527
03:41:57|3.357
03:41:59|3.3542
03:42:00|3.3573
03:42:01|3.3573
03:42:01|3.3573
03:42:04|3.3573
03:42:04|3.3586
03:42:05|3.3586
03:42:07|3.36
03:42:07|3.36
03:42:08|3.3654
03:42:10|3.3683
03:42:10|3.372
03:42:11|3.3749
03:42:12|3.3749
03:42:13|3.3749
03:42:15|3.3698
03:42:15|3.3754
03:42:16|3.3774
03:42:17|3.3784
03:42:18|3.3797
03:42:19|3.3797
03:42:20|3.3793
03:42:22|3.3756
03:42:23|3.3757
03:42:24|3.3749
03:42:25|3.3793
03:42:26|3.3793
03:42:27|3.3802
03:42:28|3.3761
03:42:29|3.3774
03:42:30|3.3737
03:42:31|3.381
03:42:32|3.3844
03:42:33|3.3861
03:42:34|3.3861
03:42:35|3.3861
03:42:36|3.3817
03:42:37|3.3808
03:42:38|3.382
03:42:40|3.3828
03:42:41|3.3828
03:42:43|3.385
03:42:44|3.3896
03:42:44|3.3888
03:42:46|3.3883
03:42:47|3.3862
03:42:48|3.3888
03:42:49|3.3847
03:42:50|3.388
03:42:51|3.3831
03:42:52|3.388
03:42:53|3.3842
03:42:54|3.3842
03:42:55|3.3883
03:42:56|3.3862
03:42:57|3.3862
03:42:58|3.3862
03:42:59|3.3862
03:43:00|3.3862
03:43:01|3.3883
03:43:02|3.3898
03:43:03|3.3898
03:43:04|3.3886
03:43:05|3.3831
03:43:06|3.3874
03:43:07|3.3871
03:43:08|3.3871
03:43:09|3.3916
03:43:10|3.3935
03:43:11|3.3935
03:43:12|3.3907
03:43:13|3.3893
03:43:14|3.3893
03:43:15|3.3973
03:43:16|3.3984
03:43:17|3.4001
03:43:18|3.403
03:43:19|3.4032
03:43:20|3.4048
03:43:21|3.4053
03:43:22|3.4032
03:43:23|3.3996
03:43:24|3.3952
03:43:25|3.3982
03:43:26|3.3999
03:43:27|3.4026
03:43:28|3.4026
03:43:29|3.4025
03:43:30|3.4025
03:43:31|3.4049
03:43:32|3.4049
03:43:33|3.4049
03:43:34|3.4049
03:43:35|3.4035
03:43:36|3.4017
03:43:37|3.4017
03:43:39|3.4069
03:43:40|3.4144
03:43:42|3.4165
03:43:43|3.4179
03:43:44|3.4179
03:43:45|3.415
03:43:46|3.4135
03:43:46|3.4165
03:43:48|3.4167
03:43:49|3.4209
03:43:50|3.4207
03:43:51|3.4121
03:43:52|3.4133
03:43:53|3.4173
03:43:55|3.42
03:43:56|3.4213
03:43:57|3.4238
03:43:58|3.4206
03:43:59|3.4203
03:44:00|3.4195
03:44:01|3.4164
03:44:02|3.4196
03:44:03|3.4199
03:44:04|3.4199
03:44:05|3.4199
03:44:06|3.4206
03:44:06|3.4213
03:44:08|3.42
03:44:09|3.4213
03:44:10|3.4213
03:44:11|3.4201
03:44:12|3.42
03:44:13|3.42
03:44:14|3.4215
03:44:15|3.4199
03:44:17|3.4225
03:44:18|3.4235
03:44:19|3.4238
03:44:19|3.4238
03:44:21|3.424
03:44:22|3.426
03:44:23|3.4241
03:44:24|3.4239
03:44:25|3.4238
03:44:26|3.4237
03:44:27|3.4198
03:44:27|3.4177
03:44:29|3.4146
03:44:30|3.4119
03:44:30|3.4162
03:44:31|3.4134
03:44:33|3.4134
03:44:34|3.4155
03:44:35|3.4163
03:44:36|3.4207
03:44:36|3.4159
03:44:38|3.4175
03:44:40|3.4158
03:44:40|3.4169
03:44:42|3.4173
03:44:44|3.4152
03:44:45|3.4129
03:44:46|3.4156
03:44:48|3.4105
03:44:48|3.4084
03:44:49|3.41
03:44:50|3.412
03:44:52|3.412
03:44:52|3.412
03:44:53|3.418
03:44:54|3.4224
03:44:55|3.4224
03:44:56|3.4172
03:44:57|3.416
03:44:58|3.416
03:44:59|3.4141
03:45:01|3.4141
03:45:01|3.4141
03:45:02|3.4156
03:45:03|3.4142
03:45:04|3.4145
03:45:05|3.4098
03:45:06|3.4094
03:45:07|3.4074
03:45:08|3.4149
03:45:10|3.4065
03:45:10|3.4031
03:45:12|3.4031
03:45:14|3.4
03:45:14|3.4
03:45:15|3.4036
03:45:16|3.4
03:45:17|3.4
03:45:18|3.3992
03:45:19|3.3957
03:45:20|3.3957
03:45:21|3.396
03:45:22|3.399
03:45:23|3.41
03:45:24|3.4082
03:45:25|3.4003
03:45:26|3.4008
03:45:27|3.4005
03:45:28|3.4003
03:45:29|3.4001
03:45:30|3.4004
03:45:31|3.4078
03:45:32|3.405
03:45:33|3.4111
03:45:34|3.4097
03:45:35|3.4159
03:45:36|3.4167
03:45:37|3.4197
03:45:38|3.4209
03:45:40|3.4248
03:45:41|3.4242
03:45:42|3.4215
03:45:43|3.4192
03:45:44|3.4245
03:45:45|3.4215
03:45:46|3.4245
03:45:48|3.42
03:45:49|3.42
03:45:51|3.4239
03:45:52|3.4229
03:45:52|3.4206
03:45:54|3.4174
03:45:55|3.4121
03:45:56|3.4121
03:45:56|3.42
03:45:57|3.4169
03:45:59|3.4229
03:45:59|3.4176
03:46:01|3.4173
03:46:02|3.4241
03:46:04|3.4241
03:46:05|3.4241
03:46:06|3.4185
03:46:07|3.4237
03:46:08|3.4237
03:46:08|3.4183
03:46:11|3.417
03:46:11|3.4188
03:46:12|3.4115
03:46:13|3.4057
03:46:14|3.4039
03:46:15|3.3988
03:46:16|3.3975
03:46:17|3.4034
03:46:18|3.4034
03:46:19|3.4009
03:46:20|3.4064
03:46:21|3.4064
03:46:22|3.4064
03:46:23|3.4071
03:46:24|3.4071
03:46:25|3.4039
03:46:26|3.4033
03:46:27|3.4066
03:46:28|3.4064
03:46:29|3.4034
03:46:30|3.4065
03:46:31|3.4042
03:46:32|3.4042
03:46:33|3.4042
03:46:34|3.4075
03:46:35|3.4075
03:46:36|3.4075
03:46:37|3.4016
03:46:38|3.4063
03:46:39|3.4057
03:46:40|3.4057
03:46:42|3.4057
03:46:43|3.4052
03:46:44|3.402
03:46:45|3.4016
03:46:46|3.3975
03:46:47|3.3975
03:46:49|3.3932
03:46:49|3.3959
03:46:50|3.3959
03:46:51|3.3961
03:46:52|3.3926
03:46:54|3.3975
03:46:55|3.3975
03:46:57|3.3926
03:46:58|3.3906
03:46:59|3.3881
03:47:00|3.3845
03:47:02|3.3802
03:47:02|3.384
03:47:04|3.3795
03:47:05|3.3767
03:47:06|3.3737
03:47:07|3.3704
03:47:09|3.3742
03:47:09|3.3742
03:47:10|3.3731
03:47:11|3.3731
03:47:12|3.3713
03:47:13|3.3686
03:47:14|3.3682
03:47:15|3.3653
03:47:16|3.3689
03:47:17|3.3691
03:47:18|3.373
03:47:19|3.373
03:47:20|3.373
03:47:21|3.373
03:47:22|3.3781
03:47:23|3.3752
03:47:24|3.3752
03:47:25|3.3752
03:47:26|3.3752
03:47:27|3.3752
03:47:28|3.3752
03:47:29|3.3802
03:47:30|3.387
03:47:31|3.387
03:47:32|3.3875
03:47:33|3.3903
03:47:34|3.3916
03:47:35|3.3941
03:47:36|3.3937
03:47:37|3.393
03:47:38|3.3967
03:47:39|3.4007
03:47:40|3.4064
03:47:42|3.3992
03:47:43|3.4051
03:47:44|3.4051
03:47:46|3.4051
03:47:47|3.4051
03:47:47|3.3991
03:47:48|3.4036
03:47:49|3.4036
03:47:51|3.4036
03:47:52|3.4018
03:47:53|3.4016
03:47:54|3.3967
03:47:54|3.3967
03:47:56|3.3979
03:47:57|3.3979
03:47:58|3.3979
03:47:59|3.3979
03:48:00|3.3979
03:48:01|3.3962
03:48:02|3.3962
03:48:03|3.3972
03:48:04|3.4012
03:48:05|3.4073
03:48:06|3.4085
03:48:07|3.4076
03:48:08|3.4055
03:48:09|3.4052
03:48:10|3.4036
03:48:11|3.4015
03:48:12|3.4
03:48:13|3.3974
03:48:14|3.4016
03:48:15|3.4
03:48:16|3.4009
03:48:17|3.4009
03:48:18|3.4009
03:48:19|3.403
03:48:20|3.4023
03:48:21|3.4034
03:48:22|3.3979
03:48:23|3.3979
03:48:24|3.3949
03:48:25|3.3932
03:48:27|3.3793
03:48:28|3.3843
03:48:29|3.3858
03:48:30|3.3842
03:48:31|3.3841
03:48:32|3.377
03:48:32|3.3769
03:48:33|3.3791
03:48:35|3.3804
03:48:35|3.3741
03:48:36|3.3769
03:48:38|3.3801
03:48:38|3.3801
03:48:39|3.3801
03:48:40|3.3801
03:48:43|3.38
03:48:43|3.382
03:48:45|3.382
03:48:45|3.38
03:48:47|3.38
03:48:48|3.38
03:48:50|3.3834
03:48:51|3.3801
03:48:52|3.3801
03:48:53|3.3833
03:48:54|3.3833
03:48:55|3.38
03:48:57|3.3785
03:48:58|3.3801
03:48:59|3.3771
03:49:00|3.3785
03:49:01|3.3785
03:49:02|3.376
03:49:04|3.376
03:49:06|3.378
03:49:07|3.375
03:49:08|3.375
03:49:09|3.37
03:49:11|3.37
03:49:12|3.3681
03:49:13|3.3728
03:49:14|3.3672
03:49:14|3.3661
03:49:16|3.366
03:49:17|3.3709
03:49:17|3.3729
03:49:19|3.3707
03:49:20|3.3725
03:49:21|3.3727
03:49:22|3.3729
03:49:23|3.3728
03:49:24|3.3778
03:49:25|3.3778
03:49:26|3.3779
03:49:27|3.3734
03:49:27|3.3734
03:49:28|3.3734
03:49:30|3.372
03:49:31|3.372
03:49:31|3.3773
03:49:32|3.3738
03:49:33|3.3754
03:49:34|3.3748
03:49:35|3.3748
03:49:36|3.3748
03:49:38|3.3748
03:49:38|3.3836
03:49:39|3.3836
03:49:41|3.3836
03:49:42|3.3836
03:49:43|3.387
03:49:45|3.387
03:49:45|3.387
03:49:47|3.387
03:49:48|3.387
03:49:49|3.387
03:49:49|3.3845
03:49:51|3.3845
03:49:52|3.3896
03:49:54|3.3874
03:49:55|3.3951
03:49:55|3.3912
03:49:57|3.3912
03:49:58|3.3912
03:49:59|3.3912
03:50:00|3.3884
03:50:00|3.3884
03:50:01|3.3884
03:50:03|3.3884
03:50:04|3.3884
03:50:04|3.3884
03:50:05|3.3884
03:50:06|3.3875
03:50:07|3.3875
03:50:08|3.3873
03:50:09|3.3873
03:50:10|3.38
03:50:11|3.3802
03:50:13|3.3805
03:50:14|3.3761
03:50:15|3.3796
03:50:16|3.3805
03:50:17|3.3826
03:50:18|3.3826
03:50:19|3.3826
03:50:20|3.3846
03:50:21|3.3856
03:50:22|3.382
03:50:23|3.382
03:50:24|3.382
03:50:26|3.382
03:50:27|3.382
03:50:27|3.3817
03:50:28|3.3803
03:50:29|3.3782
03:50:30|3.381
03:50:31|3.3786
03:50:32|3.3786
03:50:34|3.3855
03:50:34|3.3855
03:50:36|3.3855
03:50:36|3.3891
03:50:38|3.3904
03:50:39|3.3904
03:50:39|3.3904
03:50:40|3.3867
03:50:42|3.3867
03:50:43|3.3904
03:50:45|3.3904
03:50:46|3.3904
03:50:47|3.3849
03:50:48|3.3835
03:50:49|3.3803
03:50:50|3.3803
03:50:51|3.3803
03:50:53|3.3836
03:50:53|3.3815
03:50:55|3.3862
03:50:56|3.3832
03:50:57|3.3832
03:50:58|3.387
03:50:59|3.387
03:51:00|3.3859
03:51:01|3.3859
03:51:02|3.3859
03:51:02|3.3859
03:51:03|3.3859
03:51:05|3.3873
03:51:06|3.386
03:51:06|3.386
03:51:07|3.3861
03:51:09|3.386
03:51:10|3.386
03:51:11|3.3861
03:51:12|3.3861
03:51:13|3.3904
03:51:14|3.3904
03:51:15|3.3952
03:51:16|3.3954
03:51:17|3.3955
03:51:18|3.3917
03:51:19|3.396
03:51:20|3.3963
03:51:21|3.3963
03:51:22|3.3973
03:51:23|3.3973
03:51:24|3.3973
03:51:25|3.3973
03:51:26|3.3958
03:51:27|3.3968
03:51:28|3.3968
03:51:29|3.3973
03:51:30|3.398
03:51:31|3.3984
03:51:33|3.3979
03:51:33|3.3984
03:51:34|3.3993
03:51:36|3.4
03:51:36|3.4
03:51:37|3.4
03:51:38|3.3999
03:51:39|3.4
03:51:41|3.4003
03:51:41|3.4028
03:51:43|3.4035
03:51:43|3.4077
03:51:44|3.4082
03:51:46|3.4082
03:51:48|3.4082
03:51:49|3.4035
03:51:50|3.4035
03:51:51|3.4063
03:51:52|3.4076
03:51:53|3.4082
03:51:54|3.4088
03:51:55|3.409
03:51:56|3.4111
03:51:57|3.4095
03:51:58|3.4124
03:51:59|3.4124
03:52:00|3.4098
03:52:01|3.4136
03:52:02|3.4144
03:52:03|3.4124
03:52:04|3.4124
03:52:05|3.4144
03:52:06|3.4106
03:52:07|3.4124
03:52:08|3.4154
03:52:09|3.4132
03:52:10|3.4124
03:52:11|3.4153
03:52:12|3.4153
03:52:13|3.4153
03:52:14|3.416
03:52:15|3.4179
03:52:16|3.4151
03:52:17|3.4245
03:52:18|3.425
03:52:19|3.4306
03:52:20|3.4256
03:52:21|3.431
03:52:22|3.4307
03:52:23|3.4307
03:52:24|3.4307
03:52:25|3.4306
03:52:26|3.4291
03:52:27|3.4317
03:52:28|3.4311
03:52:29|3.4276
03:52:30|3.4237
03:52:31|3.4237
03:52:32|3.429
03:52:33|3.4191
03:52:34|3.4187
03:52:35|3.4164
03:52:36|3.4165
03:52:37|3.4202
03:52:38|3.4216
03:52:39|3.4216
03:52:40|3.4216
03:52:41|3.4233
03:52:42|3.4223
03:52:43|3.4223
03:52:44|3.4248
03:52:45|3.4253
03:52:47|3.428
03:52:48|3.4283
03:52:49|3.4292
03:52:51|3.4282
03:52:53|3.4259
03:52:54|3.4262
03:52:55|3.4262
03:52:56|3.4262
03:52:56|3.4262
03:52:58|3.4338
03:52:58|3.436
03:53:00|3.4376
03:53:01|3.4371
03:53:02|3.4371
03:53:03|3.4371
03:53:04|3.4376
03:53:05|3.4377
03:53:06|3.4387
03:53:07|3.4387
03:53:08|3.4413
03:53:09|3.4393
03:53:10|3.4438
03:53:11|3.4405
03:53:12|3.4393
03:53:14|3.429
03:53:14|3.4311
03:53:15|3.4211
03:53:16|3.4226
03:53:17|3.4297
03:53:19|3.4268
03:53:19|3.4202
03:53:20|3.4259
03:53:21|3.4252
03:53:22|3.4276
03:53:23|3.4276
03:53:25|3.4268
03:53:25|3.4312
03:53:26|3.4319
03:53:27|3.4352
03:53:28|3.4352
03:53:29|3.4351
03:53:30|3.4351
03:53:31|3.4348
03:53:33|3.4229
03:53:33|3.4246
03:53:34|3.4282
03:53:35|3.4282
03:53:36|3.4346
03:53:37|3.4303
03:53:38|3.4256
03:53:39|3.4295
03:53:40|3.4234
03:53:42|3.4278
03:53:43|3.4241
03:53:44|3.432
03:53:44|3.4284
03:53:46|3.429
03:53:47|3.4288
03:53:48|3.4309
03:53:49|3.4309
03:53:51|3.4294
03:53:52|3.429
03:53:54|3.4302
03:53:54|3.4281
03:53:55|3.4312
03:53:57|3.4311
03:53:58|3.431
03:53:58|3.4278
03:53:59|3.431
03:54:01|3.4319
03:54:01|3.4345
03:54:03|3.4299
03:54:04|3.4318
03:54:06|3.4309
03:54:07|3.4309
03:54:08|3.4194
03:54:09|3.423
03:54:10|3.4179
03:54:11|3.4158
03:54:12|3.4159
03:54:13|3.4127
03:54:14|3.41
03:54:15|3.41
03:54:16|3.413
03:54:17|3.413
03:54:19|3.4156
03:54:20|3.4185
03:54:20|3.417
03:54:21|3.4174
03:54:23|3.4125
03:54:24|3.4143
03:54:25|3.4104
03:54:25|3.412
03:54:27|3.4084
03:54:28|3.4097
03:54:28|3.4051
03:54:30|3.3997
03:54:31|3.4039
03:54:31|3.3977
03:54:33|3.4011
03:54:34|3.4
03:54:34|3.411
03:54:36|3.4
03:54:37|3.4024
03:54:37|3.4024
03:54:39|3.4033
03:54:40|3.4057
03:54:40|3.4012
03:54:42|3.4005
03:54:43|3.4027
03:54:43|3.3987
03:54:45|3.3984
03:54:46|3.4026
03:54:47|3.4066
03:54:48|3.4076
03:54:49|3.4092
03:54:50|3.4051
03:54:52|3.4092
03:54:53|3.4111
03:54:54|3.413
03:54:55|3.4131
03:54:56|3.4098
03:54:57|3.4098
03:54:58|3.4098
03:55:00|3.4142
03:55:00|3.4142
03:55:02|3.4142
03:55:03|3.4142
03:55:04|3.4134
03:55:05|3.4134
03:55:06|3.4098
03:55:07|3.4098
03:55:08|3.4106
03:55:09|3.4009
03:55:10|3.4
03:55:11|3.3974
03:55:12|3.4043
03:55:13|3.4043
03:55:14|3.4076
03:55:15|3.4076
03:55:16|3.4103
03:55:17|3.4103
03:55:18|3.4103
03:55:19|3.4103
03:55:20|3.409
03:55:21|3.409
03:55:22|3.409
03:55:23|3.409
03:55:24|3.408
03:55:25|3.408
03:55:26|3.408
03:55:27|3.401
03:55:28|3.4061
03:55:29|3.4012
03:55:30|3.4064
03:55:31|3.4088
03:55:32|3.4088
03:55:33|3.4108
03:55:34|3.395
03:55:35|3.396
03:55:36|3.3929
03:55:37|3.4007
03:55:38|3.4053
03:55:39|3.4065
03:55:40|3.4065
03:55:41|3.4065
03:55:42|3.3993
03:55:43|3.4023
03:55:44|3.4023
03:55:45|3.4023
03:55:46|3.4004
03:55:47|3.4006
03:55:49|3.3993
03:55:50|3.3993
03:55:50|3.3986
03:55:52|3.3971
03:55:54|3.3971
03:55:56|3.3974
03:55:57|3.3979
03:55:58|3.3904
03:55:59|3.3904
03:56:00|3.3954
03:56:02|3.3918
03:56:02|3.3918
03:56:03|3.3949
03:56:05|3.3949
03:56:06|3.3956
03:56:07|3.3963
03:56:08|3.3856
03:56:10|3.3928
03:56:11|3.3914
03:56:11|3.39
03:56:13|3.3911
03:56:14|3.3949
03:56:14|3.3962
03:56:15|3.3963
03:56:16|3.4066
03:56:18|3.401
03:56:18|3.405
03:56:19|3.3994
03:56:21|3.3974
03:56:21|3.3973
03:56:22|3.3994
03:56:24|3.3973
03:56:24|3.3967
03:56:26|3.4053
03:56:26|3.4074
03:56:28|3.4074
03:56:28|3.4033
03:56:29|3.3999
03:56:31|3.3998
03:56:31|3.4
03:56:33|3.3935
03:56:33|3.3982
03:56:34|3.3897
03:56:35|3.3967
03:56:36|3.3973
03:56:38|3.3973
03:56:38|3.3944
03:56:40|3.395
03:56:40|3.3911
03:56:42|3.3922
03:56:42|3.3915
03:56:43|3.3915
03:56:45|3.3875
03:56:46|3.3922
03:56:47|3.3923
03:56:48|3.3935
03:56:49|3.3925
03:56:51|3.3838
03:56:52|3.3862
03:56:52|3.3882
03:56:54|3.3882
03:56:55|3.3907
03:56:56|3.3907
03:56:58|3.3899
03:56:59|3.3899
03:57:00|3.3897
03:57:01|3.3973
03:57:03|3.392
03:57:04|3.392
03:57:05|3.392
03:57:07|3.3946
03:57:08|3.3954
03:57:08|3.3954
03:57:10|3.3954
03:57:10|3.3954
03:57:12|3.3933
03:57:13|3.3872
03:57:15|3.3874
03:57:15|3.3905
03:57:16|3.3863
03:57:17|3.3884
03:57:18|3.3874
03:57:19|3.3912
03:57:20|3.3912
03:57:21|3.3912
03:57:22|3.3902
03:57:23|3.3902
03:57:24|3.3855
03:57:25|3.3874
03:57:26|3.3874
03:57:27|3.39
03:57:28|3.39
03:57:29|3.39
03:57:30|3.3888
03:57:31|3.3888
03:57:32|3.3888
03:57:33|3.3888
03:57:34|3.3888
03:57:35|3.3888
03:57:36|3.3888
03:57:37|3.3888
03:57:38|3.3946
03:57:39|3.3946
03:57:40|3.395
03:57:41|3.395
03:57:42|3.395
03:57:43|3.395
03:57:44|3.3948
03:57:45|3.3949
03:57:46|3.3911
03:57:47|3.3911
03:57:49|3.3973
03:57:51|3.3942
03:57:51|3.3969
03:57:52|3.3969
03:57:53|3.3969
03:57:55|3.3965
03:57:56|3.39
03:57:57|3.3898
03:57:58|3.3893
03:57:59|3.3897
03:58:00|3.3897
03:58:01|3.3907
03:58:02|3.3869
03:58:04|3.3907
03:58:05|3.387
03:58:05|3.3918
03:58:07|3.3918
03:58:08|3.3918
03:58:09|3.3897
03:58:10|3.3917
03:58:11|3.3917
03:58:13|3.3886
03:58:13|3.3886
03:58:14|3.3886
03:58:15|3.3915
03:58:16|3.3915
03:58:18|3.3915
03:58:18|3.3915
03:58:19|3.3917
03:58:20|3.3917
03:58:21|3.3965
03:58:22|3.3965
03:58:23|3.3965
03:58:25|3.39
03:58:26|3.39
03:58:27|3.39
03:58:28|3.3894
03:58:28|3.3894
03:58:29|3.3917
03:58:31|3.3931
03:58:31|3.3917
03:58:32|3.3905
03:58:34|3.3915
03:58:34|3.3915
03:58:35|3.3915
03:58:36|3.3915
03:58:37|3.3819
03:58:39|3.3819
03:58:39|3.3819
03:58:40|3.3819
03:58:42|3.3819
03:58:43|3.3819
03:58:43|3.3802
03:58:45|3.3867
03:58:46|3.3867
03:58:46|3.3793
03:58:47|3.378
03:58:49|3.3808
03:58:50|3.3885
03:58:52|3.3885
03:58:52|3.3885
03:58:54|3.3848
03:58:56|3.3831
03:58:56|3.3831
03:58:58|3.3831
03:58:59|3.3824
03:59:00|3.3831
03:59:02|3.3831
03:59:03|3.3858
03:59:04|3.3858
03:59:05|3.3877
03:59:06|3.3877
03:59:07|3.3877
03:59:08|3.3877
03:59:09|3.3831
03:59:10|3.3761
03:59:12|3.3786
03:59:12|3.3786
03:59:14|3.3763
03:59:15|3.3723
03:59:16|3.3723
03:59:17|3.3758
03:59:18|3.3762
03:59:19|3.3752
03:59:20|3.3752
03:59:21|3.3752
03:59:22|3.3752
03:59:23|3.3721
03:59:24|3.3721
03:59:25|3.3765
03:59:26|3.372
03:59:27|3.372
03:59:28|3.369
03:59:29|3.3683
03:59:30|3.3661
03:59:31|3.3678
03:59:32|3.3634
03:59:33|3.3532
03:59:34|3.3609
03:59:35|3.3659
03:59:36|3.3641
03:59:37|3.3682
03:59:38|3.3682
03:59:39|3.3682
03:59:40|3.3682
03:59:41|3.3685
03:59:42|3.3735
03:59:43|3.3727
03:59:44|3.3727
03:59:45|3.3727
03:59:46|3.3727
03:59:47|3.3679
03:59:48|3.3679
03:59:49|3.3679
03:59:51|3.3679
03:59:52|3.3716
03:59:53|3.3756
03:59:54|3.3756
03:59:55|3.3756
03:59:56|3.3756
03:59:57|3.3734
03:59:58|3.3696
03:59:59|3.3683
04:00:00|3.3683
04:00:01|3.3759
04:00:02|3.3687
04:00:03|3.3693
04:00:05|3.378
04:00:06|3.3735
04:00:07|3.3726
04:00:08|3.3726
04:00:09|3.377
04:00:10|3.377
04:00:11|3.3761
04:00:12|3.3647
04:00:13|3.3647
04:00:14|3.3647
04:00:15|3.3636
04:00:16|3.3662
04:00:17|3.3644
04:00:18|3.3645
04:00:19|3.3602
04:00:20|3.3602
04:00:21|3.36
04:00:21|3.3602
04:00:23|3.3602
04:00:25|3.3588
04:00:25|3.3588
04:00:26|3.3602
04:00:27|3.3602
04:00:28|3.3591
04:00:29|3.3591
04:00:30|3.3591
04:00:31|3.3636
04:00:32|3.3614
04:00:33|3.3619
04:00:34|3.3619
04:00:35|3.3619
04:00:36|3.3619
04:00:37|3.3614
04:00:39|3.3577
04:00:40|3.354
04:00:41|3.3469
04:00:42|3.3556
04:00:43|3.3556
04:00:44|3.3532
04:00:45|3.3541
04:00:46|3.3541
04:00:47|3.3495
04:00:48|3.3495
04:00:49|3.3555
04:00:50|3.3526
04:00:52|3.3552
04:00:53|3.3662
04:00:53|3.3665
04:00:54|3.3651
04:00:55|3.3688
04:00:57|3.3698
04:00:57|3.3722
04:00:59|3.3714
04:01:00|3.3701
04:01:02|3.3706
04:01:04|3.3668
04:01:04|3.3668
04:01:05|3.3673
04:01:07|3.3714
04:01:07|3.3714
04:01:08|3.3714
04:01:09|3.3714
04:01:10|3.3714
04:01:11|3.3734
04:01:12|3.3774
04:01:13|3.3734
04:01:14|3.3734
04:01:15|3.3833
04:01:17|3.3833
04:01:17|3.3872
04:01:18|3.3815
04:01:19|3.39
04:01:20|3.3892
04:01:21|3.3886
04:01:22|3.3886
04:01:23|3.3929
04:01:24|3.3984
04:01:25|3.3986
04:01:26|3.3991
04:01:27|3.3998
04:01:28|3.3995
04:01:29|3.3955
04:01:30|3.4037
04:01:31|3.4036
04:01:32|3.4037
04:01:33|3.4043
04:01:34|3.4015
04:01:35|3.4036
04:01:36|3.4071
04:01:37|3.4071
04:01:38|3.4069
04:01:39|3.4015
04:01:40|3.4
04:01:41|3.4013
04:01:42|3.4013
04:01:43|3.4013
04:01:44|3.404
04:01:45|3.4038
04:01:46|3.408
04:01:48|3.4039
04:01:48|3.404
04:01:49|3.3934
04:01:50|3.3896
04:01:51|3.3919
04:01:52|3.3919
04:01:54|3.395
04:01:55|3.3898
04:01:56|3.3898
04:01:58|3.3898
04:01:59|3.3898
04:02:00|3.3899
04:02:02|3.3899
04:02:03|3.3996
04:02:04|3.3937
04:02:05|3.3937
04:02:06|3.3937
04:02:08|3.3899
04:02:09|3.3898
04:02:10|3.3868
04:02:11|3.3868
04:02:12|3.3868
04:02:13|3.3917
04:02:15|3.3895
04:02:15|3.3895
04:02:16|3.3942
04:02:18|3.3941
04:02:18|3.3941
04:02:19|3.3941
04:02:21|3.3941
04:02:22|3.3941
04:02:22|3.3965
04:02:23|3.3953
04:02:24|3.3953
04:02:25|3.3953
04:02:27|3.3953
04:02:27|3.3953
04:02:28|3.3953
04:02:29|3.3953
04:02:30|3.3953
04:02:31|3.3953
04:02:34|3.3953
04:02:34|3.3973
04:02:35|3.4008
04:02:36|3.4008
04:02:37|3.4036
04:02:38|3.3994
04:02:39|3.4025
04:02:40|3.4025
04:02:41|3.4025
04:02:42|3.4025
04:02:43|3.4025
04:02:44|3.4025
04:02:45|3.4025
04:02:46|3.4025
04:02:47|3.3965
04:02:48|3.3965
04:02:49|3.3961
04:02:50|3.3961
04:02:51|3.3995
04:02:53|3.3996
04:02:54|3.4013
04:02:56|3.4013
04:02:57|3.405
04:02:59|3.4054
04:03:00|3.4054
04:03:01|3.409
04:03:03|3.4023
04:03:03|3.4023
04:03:04|3.4023
04:03:05|3.4023
04:03:06|3.4025
04:03:07|3.4027
04:03:08|3.4051
04:03:09|3.4051
04:03:11|3.4049
04:03:12|3.4049
04:03:13|3.4059
04:03:14|3.4059
04:03:15|3.4059
04:03:16|3.4059
04:03:17|3.4055
04:03:18|3.4055
04:03:19|3.4056
04:03:21|3.4056
04:03:22|3.4085
04:03:23|3.4059
04:03:23|3.4059
04:03:24|3.4059
04:03:26|3.4061
04:03:26|3.4061
04:03:28|3.4089
04:03:29|3.41
04:03:29|3.41
04:03:30|3.4131
04:03:32|3.4113
04:03:33|3.414
04:03:33|3.4142
04:03:34|3.4131
04:03:35|3.4148
04:03:37|3.4183
04:03:37|3.42
04:03:39|3.4215
04:03:41|3.423
04:03:41|3.4277
04:03:42|3.4288
04:03:43|3.4288
04:03:44|3.423
04:03:45|3.4257
04:03:46|3.4253
04:03:47|3.424
04:03:48|3.424
04:03:49|3.4243
04:03:50|3.4285
04:03:51|3.4332
04:03:52|3.4342
04:03:54|3.4299
04:03:55|3.433
04:03:56|3.4314
04:03:57|3.4348
04:03:58|3.425
04:03:59|3.4306
04:04:00|3.4323
04:04:02|3.4284
04:04:03|3.4319
04:04:04|3.4315
04:04:05|3.4309
04:04:07|3.4341
04:04:07|3.4335
04:04:09|3.4345
04:04:11|3.4327
04:04:12|3.4327
04:04:13|3.4339
04:04:14|3.4342
04:04:15|3.4341
04:04:16|3.4341
04:04:17|3.4341
04:04:17|3.4303
04:04:18|3.4321
04:04:20|3.4275
04:04:21|3.4316
04:04:22|3.4289
04:04:23|3.4239
04:04:24|3.423
04:04:25|3.4261
04:04:26|3.4216
04:04:27|3.4216
04:04:28|3.4207
04:04:29|3.4239
04:04:30|3.4217
04:04:31|3.4215
04:04:32|3.4199
04:04:33|3.4199
04:04:34|3.4221
04:04:35|3.4199
04:04:36|3.4233
04:04:37|3.4234
04:04:38|3.4283
04:04:39|3.4287
04:04:40|3.4287
04:04:41|3.4263
04:04:42|3.421
04:04:43|3.421
04:04:44|3.4278
04:04:45|3.4278
04:04:46|3.4278
04:04:47|3.4215
04:04:48|3.4266
04:04:49|3.4266
04:04:50|3.4263
04:04:51|3.4229
04:04:52|3.4263
04:04:53|3.4231
04:04:54|3.4231
04:04:56|3.4231
04:04:57|3.4253
04:04:57|3.4253
04:04:58|3.4252
04:05:00|3.4252
04:05:01|3.4244
04:05:02|3.4216
04:05:03|3.4218
04:05:04|3.4215
04:05:05|3.4276
04:05:06|3.4276
04:05:07|3.4247
04:05:08|3.4247
04:05:10|3.4247
04:05:10|3.4236
04:05:12|3.4245
04:05:13|3.4245
04:05:14|3.4237
04:05:15|3.4202
04:05:16|3.4245
04:05:17|3.4247
04:05:18|3.425
04:05:19|3.425
04:05:20|3.425
04:05:22|3.4223
04:05:22|3.4223
04:05:23|3.4223
04:05:24|3.4223
04:05:25|3.4223
04:05:26|3.4223
04:05:27|3.4223
04:05:28|3.4223
04:05:29|3.4248
04:05:31|3.4248
04:05:32|3.4218
04:05:33|3.4203
04:05:34|3.42
04:05:35|3.4187
04:05:36|3.4088
04:05:37|3.4142
04:05:38|3.4163
04:05:39|3.4149
04:05:40|3.4149
04:05:41|3.4146
04:05:42|3.4164
04:05:43|3.4245
04:05:44|3.4217
04:05:45|3.4225
04:05:46|3.4254
04:05:47|3.4254
04:05:48|3.4254
04:05:49|3.4204
04:05:50|3.4196
04:05:51|3.42
04:05:52|3.4246
04:05:53|3.4246
04:05:54|3.4246
04:05:55|3.4242
04:05:56|3.4242
04:05:57|3.4213
04:05:58|3.4213
04:05:59|3.4245
04:06:01|3.4246
04:06:01|3.4222
04:06:03|3.4246
04:06:04|3.4227
04:06:05|3.4185
04:06:07|3.4207
04:06:08|3.4211
04:06:08|3.4211
04:06:10|3.4211
04:06:10|3.4223
04:06:12|3.4246
04:06:13|3.4224
04:06:14|3.4224
04:06:15|3.4238
04:06:15|3.4238
04:06:17|3.42
04:06:18|3.4163
04:06:19|3.4146
04:06:20|3.4157
04:06:21|3.4174
04:06:22|3.4172
04:06:23|3.4181
04:06:24|3.4181
04:06:25|3.4181
04:06:26|3.4181
04:06:27|3.4135
04:06:28|3.416
04:06:29|3.4112
04:06:30|3.4077
04:06:31|3.4116
04:06:32|3.4116
04:06:33|3.4116
04:06:34|3.4049
04:06:35|3.4049
04:06:36|3.4085
04:06:37|3.4087
04:06:38|3.4116
04:06:40|3.4116
04:06:41|3.4107
04:06:42|3.4107
04:06:42|3.4101
04:06:43|3.4111
04:06:44|3.4111
04:06:46|3.4178
04:06:47|3.4178
04:06:48|3.4178
04:06:49|3.4082
04:06:50|3.4125
04:06:51|3.4125
04:06:52|3.4125
04:06:53|3.4125
04:06:54|3.4125
04:06:55|3.4112
04:06:57|3.4112
04:06:57|3.4112
04:06:58|3.4112
04:07:00|3.4112
04:07:01|3.4049
04:07:03|3.4049
04:07:03|3.4049
04:07:04|3.4049
04:07:06|3.4049
04:07:07|3.4049
04:07:09|3.4085
04:07:09|3.405
04:07:11|3.405
04:07:12|3.4049
04:07:13|3.4045
04:07:14|3.4009
04:07:15|3.4004
04:07:17|3.4004
04:07:17|3.4004
04:07:18|3.405
04:07:19|3.405
04:07:20|3.405
04:07:21|3.403
04:07:22|3.403
04:07:23|3.4021
04:07:25|3.4021
04:07:25|3.4021
04:07:26|3.4021
04:07:27|3.3992
04:07:28|3.4019
04:07:30|3.4019
04:07:30|3.4007
04:07:31|3.4053
04:07:32|3.4044
04:07:33|3.4044
04:07:35|3.4071
04:07:35|3.4072
04:07:36|3.4045
04:07:37|3.4045
04:07:38|3.4194
04:07:40|3.4195
04:07:40|3.4153
04:07:41|3.4153
04:07:42|3.4081
04:07:43|3.4157
04:07:44|3.408
04:07:45|3.4077
04:07:46|3.4077
04:07:47|3.4113
04:07:48|3.4133
04:07:49|3.4133
04:07:50|3.4046
04:07:51|3.4157
04:07:52|3.4157
04:07:53|3.4157
04:07:54|3.4157
04:07:56|3.4157
04:07:57|3.4157
04:07:58|3.4047
04:08:00|3.4043
04:08:01|3.4099
04:08:02|3.4043
04:08:04|3.4051
04:08:05|3.4063
04:08:06|3.4063
04:08:07|3.4063
04:08:08|3.4026
04:08:09|3.4026
04:08:10|3.4009
04:08:11|3.399
04:08:12|3.4025
04:08:13|3.4025
04:08:15|3.4025
04:08:16|3.4026
04:08:17|3.4045
04:08:18|3.4045
04:08:19|3.4045
04:08:20|3.4025
04:08:21|3.4048
04:08:22|3.4067
04:08:23|3.4067
04:08:24|3.4131
04:08:24|3.4083
04:08:25|3.4153
04:08:27|3.4148
04:08:28|3.4167
04:08:29|3.4155
04:08:29|3.416
04:08:31|3.4124
04:08:32|3.4145
04:08:33|3.4112
04:08:33|3.4112
04:08:35|3.4099
04:08:36|3.4099
04:08:37|3.4116
04:08:37|3.3989
04:08:39|3.3989
04:08:40|3.4101
04:08:41|3.4101
04:08:42|3.408
04:08:43|3.4077
04:08:43|3.4075
04:08:45|3.4137
04:08:45|3.4137
04:08:46|3.41
04:08:48|3.41
04:08:49|3.41
04:08:50|3.4126
04:08:51|3.4126
04:08:52|3.4126
04:08:53|3.4126
04:08:53|3.4126
04:08:54|3.4126
04:08:56|3.4071
04:08:57|3.4069
04:08:58|3.4038
04:08:59|3.4038
04:09:00|3.4038
04:09:02|3.4038
04:09:03|3.4051
04:09:05|3.4082
04:09:06|3.4082
04:09:07|3.4077
04:09:08|3.4077
04:09:09|3.4077
04:09:10|3.4077
04:09:11|3.403
04:09:12|3.403
04:09:13|3.3988
04:09:14|3.4077
04:09:15|3.4077
04:09:16|3.4006
04:09:17|3.4006
04:09:18|3.4006
04:09:19|3.4006
04:09:20|3.4077
04:09:21|3.4126
04:09:22|3.4118
04:09:23|3.4158
04:09:24|3.4158
04:09:25|3.416
04:09:26|3.4163
04:09:27|3.4157
04:09:28|3.4157
04:09:29|3.4179
04:09:30|3.4214
04:09:31|3.4239
04:09:32|3.4284
04:09:33|3.4259
04:09:34|3.4283
04:09:35|3.4283
04:09:37|3.423
04:09:38|3.426
04:09:38|3.4269
04:09:39|3.4269
04:09:40|3.4269
04:09:42|3.4231
04:09:43|3.4214
04:09:43|3.4214
04:09:44|3.4214
04:09:46|3.4214
04:09:47|3.4221
04:09:47|3.42
04:09:48|3.42
04:09:50|3.42
04:09:50|3.42
04:09:51|3.4178
04:09:53|3.4178
04:09:54|3.4178
04:09:55|3.4178
04:09:55|3.4178
04:09:56|3.4178
04:09:58|3.4142
04:10:00|3.413
04:10:00|3.4153
04:10:03|3.4153
04:10:03|3.4206
04:10:04|3.4206
04:10:06|3.4213
04:10:07|3.4214
04:10:08|3.4214
04:10:09|3.4214
04:10:10|3.4242
04:10:11|3.423
04:10:13|3.423
04:10:14|3.4248
04:10:15|3.4248
04:10:15|3.4248
04:10:17|3.4248
04:10:18|3.4248
04:10:19|3.4261
04:10:20|3.4264
04:10:21|3.4288
04:10:22|3.4298
04:10:23|3.4297
04:10:24|3.4297
04:10:25|3.43
04:10:27|3.4321
04:10:28|3.4297
04:10:29|3.4307
04:10:30|3.4298
04:10:30|3.4298
04:10:31|3.4298
04:10:32|3.4298
04:10:33|3.4298
04:10:35|3.4282
04:10:35|3.4262
04:10:36|3.4285
04:10:37|3.4288
04:10:39|3.4283
04:10:40|3.4312
04:10:40|3.4307
04:10:42|3.433
04:10:43|3.435
04:10:43|3.4368
04:10:45|3.4404
04:10:45|3.448
04:10:46|3.4465
04:10:48|3.445
04:10:48|3.448
04:10:49|3.4486
04:10:51|3.4434
04:10:51|3.4488
04:10:52|3.448
04:10:54|3.4497
04:10:54|3.4461
04:10:56|3.4463
04:10:56|3.4413
04:10:58|3.437
04:10:59|3.437
04:11:00|3.4404
04:11:01|3.444
04:11:02|3.4454
04:11:03|3.4433
04:11:05|3.45
04:11:07|3.4424
04:11:08|3.4424
04:11:08|3.4454
04:11:09|3.4454
04:11:11|3.4458
04:11:12|3.4497
04:11:13|3.4507
04:11:14|3.4511
04:11:15|3.4509
04:11:16|3.4511
04:11:17|3.4517
04:11:18|3.4514
04:11:19|3.4514
04:11:20|3.4507
04:11:21|3.448
04:11:22|3.4478
04:11:23|3.4478
04:11:25|3.4478
04:11:26|3.4555
04:11:27|3.4649
04:11:28|3.4581
04:11:28|3.4578
04:11:30|3.4571
04:11:31|3.4653
04:11:32|3.4533
04:11:33|3.4478
04:11:34|3.4458
04:11:35|3.4505
04:11:36|3.4477
04:11:37|3.4505
04:11:38|3.4505
04:11:39|3.45
04:11:40|3.45
04:11:41|3.4542
04:11:42|3.4542
04:11:43|3.4535
04:11:44|3.4535
04:11:45|3.4542
04:11:46|3.4561
04:11:47|3.4593
04:11:48|3.4593
04:11:49|3.4554
04:11:50|3.4554
04:11:51|3.4591
04:11:52|3.4592
04:11:53|3.4556
04:11:54|3.4539
04:11:55|3.4578
04:11:56|3.4585
04:11:57|3.4584
04:11:58|3.454
04:11:59|3.454
04:12:01|3.4591
04:12:01|3.4585
04:12:03|3.4519
04:12:05|3.4504
04:12:06|3.4506
04:12:07|3.4497
04:12:09|3.449
04:12:09|3.4512
04:12:11|3.4512
04:12:12|3.4494
04:12:13|3.4494
04:12:13|3.4494
04:12:14|3.4497
04:12:16|3.4497
04:12:16|3.451
04:12:18|3.451
04:12:19|3.451
04:12:19|3.4419
04:12:21|3.4489
04:12:21|3.4466
04:12:23|3.4424
04:12:24|3.4424
04:12:25|3.4466
04:12:26|3.4417
04:12:27|3.4396
04:12:27|3.4347
04:12:28|3.4345
04:12:30|3.4381
04:12:31|3.4398
04:12:31|3.4398
04:12:32|3.4398
04:12:33|3.4383
04:12:35|3.4343
04:12:36|3.4322
04:12:37|3.4334
04:12:38|3.4334
04:12:39|3.4323
04:12:40|3.4296
04:12:41|3.433
04:12:42|3.4318
04:12:43|3.4292
04:12:44|3.4304
04:12:45|3.4303
04:12:46|3.4276
04:12:47|3.4323
04:12:48|3.4323
04:12:49|3.433
04:12:50|3.4328
04:12:51|3.4328
04:12:52|3.4328
04:12:53|3.4301
04:12:54|3.4303
04:12:55|3.4302
04:12:56|3.4339
04:12:57|3.4339
04:12:58|3.4284
04:12:59|3.4327
04:13:00|3.4327
04:13:01|3.4327
04:13:02|3.43
04:13:04|3.43
04:13:04|3.43
04:13:05|3.43
04:13:06|3.4281
04:13:08|3.4268
04:13:09|3.4268
04:13:10|3.4273
04:13:11|3.4279
04:13:12|3.4275
04:13:13|3.4216
04:13:13|3.4215
04:13:14|3.4215
04:13:16|3.4242
04:13:17|3.4267
04:13:18|3.429
04:13:19|3.4285
04:13:20|3.4285
04:13:21|3.4285
04:13:22|3.4285
04:13:22|3.4285
04:13:23|3.4285
04:13:25|3.4273
04:13:26|3.4302
04:13:27|3.4302
04:13:27|3.426
04:13:29|3.4291
04:13:30|3.4291
04:13:31|3.4286
04:13:31|3.4286
04:13:32|3.4286
04:13:34|3.4297
04:13:34|3.4331
04:13:36|3.4353
04:13:36|3.432
04:13:38|3.4319
04:13:38|3.4319
04:13:39|3.4344
04:13:41|3.4344
04:13:42|3.4342
04:13:42|3.4353
04:13:44|3.4306
04:13:46|3.4319
04:13:46|3.4345
04:13:47|3.4345
04:13:48|3.4386
04:13:50|3.4386
04:13:50|3.4395
04:13:51|3.4394
04:13:52|3.4364
04:13:53|3.4364
04:13:54|3.4346
04:13:56|3.4305
04:13:56|3.4305
04:13:57|3.4339
04:13:58|3.4328
04:13:59|3.4328
04:14:01|3.4325
04:14:02|3.4339
04:14:03|3.4339
04:14:05|3.4333
04:14:06|3.4275
04:14:07|3.425
04:14:08|3.4223
04:14:08|3.4223
04:14:10|3.4223
04:14:12|3.4168
04:14:12|3.4146
04:14:13|3.4144
04:14:14|3.4153
04:14:16|3.4152
04:14:17|3.4141
04:14:18|3.4133
04:14:19|3.4133
04:14:20|3.4158
04:14:21|3.4164
04:14:22|3.4178
04:14:23|3.4248
04:14:24|3.4213
04:14:25|3.4213
04:14:26|3.4276
04:14:27|3.4272
04:14:28|3.4264
04:14:29|3.4269
04:14:30|3.4269
04:14:31|3.4269
04:14:32|3.4269
04:14:33|3.4269
04:14:34|3.4269
04:14:35|3.4269
04:14:36|3.422
04:14:37|3.422
04:14:38|3.422
04:14:39|3.422
04:14:40|3.422
04:14:41|3.4287
04:14:42|3.4317
04:14:43|3.4317
04:14:44|3.4279
04:14:45|3.4279
04:14:46|3.4279
04:14:47|3.4321
04:14:48|3.43
04:14:49|3.429
04:14:50|3.429
04:14:51|3.429
04:14:52|3.429
04:14:53|3.429
04:14:54|3.429
04:14:55|3.4258
04:14:56|3.4258
04:14:57|3.4258
04:14:58|3.4258
04:14:59|3.428
04:15:00|3.428
04:15:01|3.4242
04:15:03|3.417
04:15:03|3.415
04:15:04|3.415
04:15:05|3.4188
04:15:06|3.4188
04:15:07|3.4174
04:15:09|3.4175
04:15:10|3.4175
04:15:10|3.4175
04:15:12|3.4202
04:15:13|3.415
04:15:14|3.4146
04:15:14|3.4154
04:15:16|3.4137
04:15:17|3.4101
04:15:18|3.4087
04:15:19|3.4068
04:15:20|3.4065
04:15:20|3.4045
04:15:21|3.4045
04:15:23|3.4097
04:15:24|3.4108
04:15:25|3.4108
04:15:25|3.4088
04:15:27|3.4088
04:15:28|3.4088
04:15:28|3.4088
04:15:29|3.4088
04:15:31|3.4088
04:15:32|3.4138
04:15:33|3.4138
04:15:34|3.4138
04:15:35|3.4122
04:15:36|3.4122
04:15:36|3.4108
04:15:37|3.4108
04:15:38|3.4111
04:15:40|3.4112
04:15:41|3.4122
04:15:42|3.4157
04:15:43|3.419
04:15:44|3.4182
04:15:45|3.4178
04:15:46|3.4174
04:15:47|3.4175
04:15:48|3.4099
04:15:49|3.4088
04:15:50|3.4115
04:15:51|3.4088
04:15:52|3.4044
04:15:53|3.4085
04:15:54|3.41
04:15:55|3.41
04:15:56|3.41
04:15:57|3.41
04:15:58|3.4088
04:15:59|3.4088
04:16:00|3.4088
04:16:01|3.4066
04:16:03|3.4066
04:16:05|3.41
04:16:05|3.41
04:16:07|3.4119
04:16:08|3.4067
04:16:08|3.406
04:16:09|3.4094
04:16:10|3.4094
04:16:11|3.4094
04:16:12|3.4076
04:16:13|3.4044
04:16:14|3.4075
04:16:15|3.4044
04:16:16|3.4044
04:16:17|3.4074
04:16:18|3.4009
04:16:19|3.407
04:16:20|3.407
04:16:21|3.407
04:16:22|3.407
04:16:23|3.4045
04:16:24|3.4031
04:16:25|3.4031
04:16:26|3.4031
04:16:27|3.4031
04:16:29|3.4004
04:16:30|3.4
04:16:30|3.4
04:16:31|3.4
04:16:32|3.4032
04:16:34|3.4062
04:16:35|3.4062
04:16:36|3.4062
04:16:37|3.4062
04:16:38|3.4062
04:16:39|3.4062
04:16:40|3.3988
04:16:41|3.3997
04:16:42|3.403
04:16:43|3.403
04:16:44|3.403
04:16:45|3.405
04:16:46|3.405
04:16:47|3.4131
04:16:48|3.4158
04:16:49|3.4158
04:16:50|3.4135
04:16:51|3.4135
04:16:52|3.4158
04:16:53|3.4179
04:16:54|3.4226
04:16:55|3.4135
04:16:56|3.4248
04:16:57|3.4235
04:16:58|3.4245
04:16:59|3.4276
04:17:00|3.4326
04:17:01|3.4293
04:17:03|3.4286
04:17:04|3.4286
04:17:05|3.4286
04:17:07|3.4315
04:17:08|3.4315
04:17:09|3.4334
04:17:10|3.4338
04:17:10|3.4301
04:17:12|3.4293
04:17:12|3.4293
04:17:14|3.4293
04:17:14|3.4328
04:17:16|3.4293
04:17:16|3.4293
04:17:18|3.4293
04:17:18|3.4312
04:17:20|3.4215
04:17:20|3.4181
04:17:21|3.4228
04:17:23|3.421
04:17:23|3.421
04:17:25|3.4181
04:17:26|3.42
04:17:26|3.42
04:17:27|3.4178
04:17:30|3.4178
04:17:30|3.4181
04:17:31|3.4181
04:17:32|3.4234
04:17:33|3.4283
04:17:34|3.4317
04:17:35|3.4356
04:17:36|3.4374
04:17:37|3.4345
04:17:38|3.4335
04:17:39|3.4366
04:17:40|3.4366
04:17:41|3.4316
04:17:42|3.4316
04:17:43|3.4316
04:17:44|3.4315
04:17:45|3.4314
04:17:46|3.4316
04:17:47|3.4316
04:17:48|3.4316
04:17:49|3.435
04:17:51|3.435
04:17:52|3.4334
04:17:53|3.4373
04:17:53|3.4334
04:17:54|3.4334
04:17:57|3.4333
04:17:57|3.433
04:17:58|3.4323
04:17:59|3.4316
04:18:01|3.4316
04:18:01|3.4316
04:18:02|3.4316
04:18:04|3.436
04:18:06|3.43
04:18:08|3.4292
04:18:08|3.425
04:18:10|3.42
04:18:11|3.4189
04:18:12|3.4256
04:18:13|3.4228
04:18:14|3.4228
04:18:15|3.4228
04:18:16|3.4228
04:18:17|3.4241
04:18:18|3.4228
04:18:19|3.4228
04:18:20|3.4236
04:18:21|3.4304
04:18:22|3.4267
04:18:23|3.4249
04:18:24|3.4229
04:18:25|3.4229
04:18:25|3.4258
04:18:27|3.4228
04:18:28|3.4228
04:18:29|3.4228
04:18:30|3.4228
04:18:31|3.4125
04:18:31|3.4125
04:18:33|3.4168
04:18:34|3.4169
04:18:35|3.4169
04:18:36|3.4168
04:18:37|3.4147
04:18:38|3.4136
04:18:38|3.4139
04:18:40|3.41
04:18:41|3.4099
04:18:42|3.4091
04:18:43|3.4083
04:18:44|3.4068
04:18:45|3.4068
04:18:46|3.4067
04:18:47|3.4067
04:18:48|3.4067
04:18:49|3.4067
04:18:50|3.4067
04:18:51|3.4108
04:18:52|3.4068
04:18:53|3.4068
04:18:54|3.4068
04:18:55|3.4068
04:18:56|3.4045
04:18:56|3.4049
04:18:58|3.4049
04:18:59|3.4068
04:19:00|3.4124
04:19:00|3.4124
04:19:02|3.4125
04:19:03|3.4125
04:19:04|3.4101
04:19:05|3.4101
04:19:06|3.4099
04:19:08|3.4051
04:19:09|3.4048
04:19:10|3.4089
04:19:11|3.4089
04:19:12|3.4073
04:19:13|3.411
04:19:14|3.411
04:19:15|3.411
04:19:16|3.4144
04:19:17|3.4096
04:19:18|3.4073
04:19:19|3.4119
04:19:21|3.4119
04:19:22|3.4119
04:19:22|3.4179
04:19:24|3.4214
04:19:25|3.4196
04:19:26|3.4193
04:19:26|3.4181
04:19:28|3.4181
04:19:28|3.4181
04:19:30|3.4206
04:19:31|3.4206
04:19:32|3.4206
04:19:32|3.4206
04:19:34|3.418
04:19:35|3.418
04:19:36|3.4141
04:19:36|3.4152
04:19:38|3.4112
04:19:39|3.4091
04:19:40|3.4091
04:19:40|3.4073
04:19:42|3.406
04:19:43|3.409
04:19:44|3.409
04:19:44|3.409
04:19:46|3.4125
04:19:47|3.4125
04:19:48|3.4127
04:19:48|3.4127
04:19:50|3.4125
04:19:50|3.4125
04:19:52|3.4081
04:19:53|3.4081
04:19:54|3.4081
04:19:55|3.4159
04:19:56|3.4159
04:19:57|3.4105
04:19:58|3.4105
04:19:59|3.4105
04:20:00|3.4102
04:20:01|3.4102
04:20:02|3.4102
04:20:02|3.4089
04:20:04|3.4077
04:20:05|3.403
04:20:07|3.403
04:20:08|3.403
04:20:09|3.403
04:20:11|3.4053
04:20:12|3.4053
04:20:12|3.4033
04:20:13|3.4031
04:20:15|3.4023
04:20:16|3.4023
04:20:16|3.4023
04:20:17|3.4018
04:20:19|3.4018
04:20:20|3.4018
04:20:21|3.402
04:20:22|3.4023
04:20:23|3.4023
04:20:24|3.4016
04:20:25|3.4011
04:20:26|3.4011
04:20:27|3.4011
04:20:28|3.4011
04:20:29|3.4011
04:20:30|3.4011
04:20:31|3.4046
04:20:32|3.4046
04:20:33|3.4046
04:20:34|3.4046
04:20:35|3.4
04:20:36|3.3974
04:20:37|3.3965
04:20:38|3.3964
04:20:39|3.3961
04:20:40|3.3956
04:20:41|3.3956
04:20:42|3.3986
04:20:43|3.4
04:20:44|3.3963
04:20:45|3.3999
04:20:46|3.4
04:20:47|3.4
04:20:48|3.4
04:20:49|3.4019
04:20:50|3.4011
04:20:51|3.4076
04:20:52|3.4097
04:20:53|3.4076
04:20:54|3.4101
04:20:55|3.4101
04:20:56|3.4103
04:20:57|3.4103
04:20:58|3.4145
04:20:59|3.4159
04:21:00|3.416
04:21:01|3.4167
04:21:02|3.4081
04:21:03|3.4062
04:21:05|3.4065
04:21:06|3.4064
04:21:08|3.4043
04:21:09|3.4043
04:21:10|3.4043
04:21:11|3.4061
04:21:12|3.4061
04:21:13|3.4077
04:21:14|3.4077
04:21:15|3.4088
04:21:16|3.4053
04:21:17|3.4051
04:21:18|3.4051
04:21:19|3.4011
04:21:20|3.4
04:21:21|3.4057
04:21:22|3.4057
04:21:23|3.4057
04:21:24|3.4093
04:21:25|3.4093
04:21:26|3.4093
04:21:27|3.4099
04:21:29|3.4099
04:21:30|3.4099
04:21:31|3.4099
04:21:32|3.4099
04:21:33|3.4172
04:21:34|3.4172
04:21:35|3.4113
04:21:36|3.4109
04:21:37|3.4109
04:21:38|3.4077
04:21:39|3.4077
04:21:40|3.4077
04:21:42|3.4077
04:21:42|3.4077
04:21:43|3.4077
04:21:44|3.4043
04:21:45|3.4043
04:21:47|3.3999
04:21:48|3.4043
04:21:49|3.4043
04:21:50|3.4038
04:21:51|3.4038
04:21:52|3.4032
04:21:53|3.4027
04:21:54|3.4026
04:21:55|3.405
04:21:56|3.4036
04:21:57|3.4036
04:21:58|3.4036
04:21:59|3.4036
04:22:00|3.4036
04:22:01|3.4061
04:22:02|3.4061
04:22:03|3.4055
04:22:04|3.4036
04:22:05|3.4036
04:22:07|3.4028
04:22:09|3.4047
04:22:10|3.4047
04:22:11|3.4047
04:22:12|3.4047
04:22:13|3.4
04:22:14|3.4
04:22:15|3.4018
04:22:16|3.4
04:22:18|3.3974
04:22:19|3.4004
04:22:19|3.4004
04:22:21|3.3972
04:22:22|3.396
04:22:23|3.3962
04:22:23|3.3963
04:22:24|3.3999
04:22:26|3.3962
04:22:27|3.3962
04:22:28|3.3962
04:22:28|3.399
04:22:29|3.399
04:22:30|3.399
04:22:31|3.3988
04:22:32|3.3988
04:22:33|3.3959
04:22:35|3.3959
04:22:35|3.396
04:22:36|3.3956
04:22:37|3.3956
04:22:38|3.398
04:22:40|3.396
04:22:40|3.3958
04:22:42|3.399
04:22:43|3.3961
04:22:44|3.3961
04:22:45|3.3961
04:22:46|3.3987
04:22:47|3.3987
04:22:48|3.3956
04:22:49|3.3956
04:22:50|3.3956
04:22:51|3.3956
04:22:52|3.3956
04:22:53|3.3956
04:22:54|3.3956
04:22:55|3.3956
04:22:56|3.3972
04:22:57|3.3972
04:22:58|3.3972
04:22:59|3.3972
04:23:00|3.3972
04:23:01|3.3972
04:23:02|3.3972
04:23:04|3.394
04:23:04|3.394
04:23:05|3.3939
04:23:07|3.3938
04:23:08|3.3899
04:23:10|3.39
04:23:11|3.39
04:23:13|3.3899
04:23:13|3.3916
04:23:14|3.3898
04:23:15|3.3931
04:23:17|3.3931
04:23:17|3.3931
04:23:18|3.3931
04:23:19|3.3896
04:23:21|3.3926
04:23:22|3.3933
04:23:23|3.3867
04:23:24|3.3865
04:23:25|3.3865
04:23:26|3.3865
04:23:27|3.3865
04:23:28|3.3866
04:23:29|3.3873
04:23:29|3.3873
04:23:31|3.3873
04:23:32|3.3911
04:23:33|3.3915
04:23:34|3.3973
04:23:35|3.399
04:23:36|3.4008
04:23:37|3.4008
04:23:38|3.3983
04:23:38|3.3973
04:23:39|3.3973
04:23:41|3.4028
04:23:42|3.4042
04:23:42|3.4042
04:23:44|3.4003
04:23:45|3.4004
04:23:45|3.4002
04:23:47|3.4002
04:23:47|3.3946
04:23:49|3.3946
04:23:50|3.3954
04:23:51|3.3981
04:23:52|3.3992
04:23:53|3.3992
04:23:54|3.4006
04:23:54|3.4006
04:23:56|3.4006
04:23:57|3.4006
04:23:58|3.404
04:23:59|3.404
04:24:00|3.404
04:24:01|3.4054
04:24:01|3.4054
04:24:02|3.3984
04:24:03|3.3956
04:24:05|3.3956
04:24:05|3.3982
04:24:07|3.3999
04:24:08|3.3999
04:24:10|3.4023
04:24:10|3.4023
04:24:12|3.4052
04:24:13|3.4052
04:24:14|3.4052
04:24:15|3.4052
04:24:16|3.4052
04:24:17|3.4066
04:24:18|3.4066
04:24:19|3.4066
04:24:20|3.4066
04:24:21|3.4071
04:24:22|3.4097
04:24:23|3.412
04:24:24|3.4159
04:24:25|3.4159
04:24:26|3.4159
04:24:27|3.4179
04:24:28|3.4182
04:24:29|3.4184
04:24:30|3.4184
04:24:31|3.4192
04:24:32|3.4165
04:24:33|3.4179
04:24:34|3.4184
04:24:35|3.42
04:24:36|3.4192
04:24:37|3.4192
04:24:38|3.4185
04:24:39|3.4192
04:24:40|3.4198
04:24:41|3.4198
04:24:43|3.4176
04:24:44|3.4247
04:24:44|3.425
04:24:46|3.4267
04:24:47|3.4267
04:24:47|3.4227
04:24:48|3.4231
04:24:49|3.4263
04:24:50|3.4263
04:24:51|3.4267
04:24:52|3.4267
04:24:54|3.4267
04:24:55|3.4283
04:24:56|3.4259
04:24:57|3.425
04:24:58|3.4208
04:24:58|3.4208
04:25:00|3.4259
04:25:01|3.4259
04:25:02|3.4259
04:25:03|3.4259
04:25:04|3.4154
04:25:05|3.4182
04:25:06|3.4182
04:25:07|3.4182
04:25:08|3.4201
04:25:09|3.4201
04:25:11|3.4226
04:25:12|3.4226
04:25:14|3.4226
04:25:14|3.4226
04:25:16|3.4207
04:25:18|3.4207
04:25:18|3.4267
04:25:19|3.4286
04:25:20|3.4331
04:25:22|3.4352
04:25:22|3.4385
04:25:23|3.4353
04:25:25|3.4326
04:25:25|3.4365
04:25:26|3.4369
04:25:27|3.4391
04:25:28|3.4425
04:25:29|3.4428
04:25:30|3.4446
04:25:31|3.4465
04:25:32|3.4494
04:25:33|3.4537
04:25:34|3.4555
04:25:36|3.4545
04:25:37|3.4547
04:25:37|3.4546
04:25:38|3.4529
04:25:40|3.4532
04:25:40|3.4545
04:25:41|3.4545
04:25:42|3.4518
04:25:44|3.4548
04:25:44|3.4548
04:25:45|3.4545
04:25:46|3.4511
04:25:48|3.456
04:25:48|3.456
04:25:49|3.4557
04:25:51|3.4522
04:25:52|3.4576
04:25:52|3.4556
04:25:53|3.46
04:25:54|3.46
04:25:55|3.4608
04:25:56|3.4588
04:25:58|3.4591
04:25:59|3.4563
04:25:59|3.4616
04:26:00|3.4626
04:26:01|3.4594
04:26:02|3.4643
04:26:03|3.4608
04:26:05|3.4594
04:26:06|3.4597
04:26:08|3.4641
04:26:08|3.4666
04:26:09|3.4662
04:26:11|3.4713
04:26:12|3.4762
04:26:14|3.4763
04:26:15|3.4795
04:26:16|3.474
04:26:17|3.4766
04:26:18|3.4773
04:26:19|3.4769
04:26:20|3.4756
04:26:21|3.4748
04:26:22|3.475
04:26:23|3.4721
04:26:24|3.4716
04:26:25|3.4709
04:26:26|3.4726
04:26:27|3.4732
04:26:28|3.4732
04:26:29|3.4719
04:26:30|3.4714
04:26:31|3.4714
04:26:32|3.471
04:26:33|3.48
04:26:34|3.48
04:26:35|3.4708
04:26:36|3.4642
04:26:37|3.4644
04:26:38|3.4678
04:26:39|3.4679
04:26:40|3.4671
04:26:41|3.4665
04:26:42|3.4655
04:26:43|3.4682
04:26:44|3.4674
04:26:45|3.4681
04:26:46|3.4669
04:26:47|3.4633
04:26:48|3.4597
04:26:49|3.4595
04:26:50|3.4624
04:26:51|3.4625
04:26:52|3.4701
04:26:53|3.4701
04:26:54|3.4685
04:26:55|3.466
04:26:56|3.4649
04:26:57|3.4639
04:26:59|3.4709
04:27:00|3.4709
04:27:01|3.4709
04:27:01|3.4686
04:27:03|3.4696
04:27:04|3.4712
04:27:04|3.4719
04:27:05|3.4698
04:27:07|3.4709
04:27:08|3.4726
04:27:08|3.4709
04:27:10|3.4736
04:27:10|3.4737
04:27:12|3.4752
04:27:14|3.4673
04:27:15|3.4697
04:27:16|3.4743
04:27:17|3.4754
04:27:18|3.4728
04:27:19|3.473
04:27:20|3.4705
04:27:20|3.4745
04:27:21|3.4686
04:27:23|3.471
04:27:25|3.471
04:27:25|3.4671
04:27:26|3.4671
04:27:27|3.4731
04:27:28|3.4737
04:27:29|3.4737
04:27:30|3.4765
04:27:31|3.4766
04:27:32|3.4766
04:27:33|3.4705
04:27:34|3.4705
04:27:35|3.4705
04:27:36|3.4705
04:27:37|3.4705
04:27:38|3.4705
04:27:39|3.475
04:27:41|3.476
04:27:41|3.4767
04:27:43|3.4767
04:27:43|3.4763
04:27:45|3.4779
04:27:46|3.4779
04:27:47|3.4752
04:27:48|3.4752
04:27:49|3.4752
04:27:50|3.4784
04:27:51|3.4822
04:27:52|3.4817
04:27:53|3.4836
04:27:54|3.4829
04:27:55|3.48
04:27:56|3.4773
04:27:57|3.4755
04:27:58|3.4752
04:27:59|3.4709
04:28:00|3.4709
04:28:01|3.4745
04:28:02|3.4752
04:28:03|3.4721
04:28:04|3.4791
04:28:05|3.4835
04:28:06|3.4835
04:28:07|3.4839
04:28:08|3.4852
04:28:09|3.4852
04:28:10|3.4852
04:28:11|3.4852
04:28:12|3.485
04:28:14|3.485
04:28:15|3.4838
04:28:16|3.4848
04:28:17|3.4852
04:28:18|3.4863
04:28:20|3.4819
04:28:21|3.4832
04:28:22|3.4825
04:28:23|3.4835
04:28:24|3.4835
04:28:25|3.4835
04:28:26|3.4803
04:28:27|3.485
04:28:28|3.485
04:28:28|3.485
04:28:29|3.485
04:28:31|3.4863
04:28:31|3.485
04:28:33|3.486
04:28:34|3.4874
04:28:35|3.4866
04:28:36|3.4857
04:28:36|3.486
04:28:37|3.4864
04:28:38|3.4864
04:28:39|3.4877
04:28:41|3.4877
04:28:42|3.4877
04:28:43|3.4877
04:28:44|3.4868
04:28:45|3.4868
04:28:46|3.4868
04:28:47|3.489
04:28:48|3.4867
04:28:49|3.4858
04:28:49|3.4858
04:28:51|3.4858
04:28:52|3.4858
04:28:52|3.4895
04:28:54|3.4883
04:28:54|3.4896
04:28:56|3.4895
04:28:57|3.4899
04:28:58|3.4904
04:28:59|3.4911
04:29:00|3.4875
04:29:01|3.485
04:29:02|3.4871
04:29:03|3.4868
04:29:04|3.4868
04:29:04|3.4885
04:29:06|3.4882
04:29:07|3.4882
04:29:07|3.4881
04:29:08|3.4885
04:29:09|3.4897
04:29:10|3.4882
04:29:11|3.4894
04:29:13|3.486
04:29:14|3.4883
04:29:16|3.4878
04:29:18|3.4815
04:29:18|3.4835
04:29:19|3.4803
04:29:20|3.485
04:29:22|3.4804
04:29:22|3.4825
04:29:24|3.4825
04:29:25|3.4834
04:29:27|3.4814
04:29:28|3.4804
04:29:29|3.4804
04:29:30|3.4832
04:29:31|3.4832
04:29:32|3.4792
04:29:34|3.4823
04:29:34|3.4823
04:29:35|3.4768
04:29:36|3.478
04:29:37|3.479
04:29:39|3.4777
04:29:40|3.4777
04:29:41|3.4777
04:29:42|3.4826
04:29:42|3.4856
04:29:44|3.4799
04:29:44|3.4826
04:29:45|3.4827
04:29:46|3.4827
04:29:47|3.4815
04:29:49|3.4771
04:29:49|3.4822
04:29:51|3.4822
04:29:52|3.4797
04:29:52|3.4819
04:29:53|3.4819
04:29:55|3.4815
04:29:55|3.4809
04:29:57|3.4809
04:29:58|3.4783
04:29:59|3.4783
04:30:00|3.4783
04:30:01|3.4758
04:30:02|3.4758
04:30:03|3.4759
04:30:04|3.4801
04:30:04|3.4801
04:30:06|3.4742
04:30:06|3.4777
04:30:08|3.4783
04:30:09|3.4783
04:30:10|3.4732
04:30:10|3.4732
04:30:12|3.4783
04:30:13|3.4799
04:30:15|3.4799
04:30:16|3.4826
04:30:17|3.4826
04:30:18|3.4876
04:30:19|3.4875
04:30:20|3.4875
04:30:21|3.4875
04:30:22|3.4899
04:30:23|3.49
04:30:24|3.4916
04:30:25|3.4905
04:30:26|3.4892
04:30:28|3.4892
04:30:28|3.4892
04:30:29|3.493
04:30:30|3.4929
04:30:32|3.493
04:30:32|3.4932
04:30:34|3.4923
04:30:35|3.4892
04:30:36|3.4887
04:30:37|3.4887
04:30:38|3.4898
04:30:39|3.4932
04:30:40|3.4932
04:30:41|3.4907
04:30:42|3.4933
04:30:43|3.4949
04:30:44|3.4974
04:30:45|3.4972
04:30:46|3.4949
04:30:47|3.4927
04:30:48|3.4922
04:30:49|3.4883
04:30:50|3.4929
04:30:51|3.4959
04:30:52|3.4959
04:30:53|3.4919
04:30:54|3.4898
04:30:55|3.4934
04:30:56|3.4934
04:30:57|3.4906
04:30:58|3.4946
04:30:59|3.4905
04:31:00|3.4925
04:31:01|3.4925
04:31:02|3.4942
04:31:04|3.4942
04:31:04|3.4948
04:31:05|3.4949
04:31:06|3.4942
04:31:07|3.492
04:31:08|3.4973
04:31:09|3.4981
04:31:10|3.4981
04:31:11|3.4994
04:31:13|3.5
04:31:14|3.4999
04:31:16|3.5
04:31:17|3.5021
04:31:19|3.5017
04:31:19|3.5
04:31:21|3.4992
04:31:21|3.5
04:31:23|3.4968
04:31:24|3.5013
04:31:25|3.4966
04:31:26|3.4968
04:31:27|3.4998
04:31:28|3.5021
04:31:29|3.5021
04:31:30|3.4968
04:31:31|3.4994
04:31:32|3.4994
04:31:33|3.5001
04:31:34|3.5004
04:31:35|3.5021
04:31:36|3.5049
04:31:37|3.5074
04:31:38|3.5045
04:31:39|3.5039
04:31:41|3.5032
04:31:42|3.5065
04:31:43|3.5066
04:31:43|3.5065
04:31:45|3.5073
04:31:46|3.5065
04:31:47|3.5069
04:31:48|3.5065
04:31:49|3.512
04:31:49|3.5108
04:31:51|3.5047
04:31:52|3.5092
04:31:53|3.504
04:31:54|3.5023
04:31:55|3.5022
04:31:56|3.5099
04:31:57|3.5061
04:31:58|3.504
04:31:59|3.504
04:32:00|3.5028
04:32:01|3.5028
04:32:02|3.5022
04:32:03|3.5021
04:32:04|3.4985
04:32:05|3.5027
04:32:06|3.4936
04:32:07|3.4932
04:32:08|3.4969
04:32:09|3.5021
04:32:10|3.4925
04:32:11|3.4993
04:32:12|3.4961
04:32:13|3.4932
04:32:14|3.4931
04:32:15|3.4897
04:32:17|3.4993
04:32:18|3.4941
04:32:19|3.4967
04:32:20|3.4948
04:32:21|3.4976
04:32:22|3.4974
04:32:23|3.4974
04:32:24|3.4976
04:32:25|3.4969
04:32:26|3.4959
04:32:27|3.4894
04:32:29|3.4892
04:32:30|3.4858
04:32:30|3.4892
04:32:31|3.4866
04:32:32|3.4851
04:32:34|3.4859
04:32:34|3.4859
04:32:36|3.4859
04:32:37|3.4903
04:32:37|3.4915
04:32:38|3.494
04:32:39|3.4902
04:32:40|3.4902
04:32:42|3.4886
04:32:43|3.4859
04:32:44|3.4897
04:32:45|3.4897
04:32:46|3.4897
04:32:47|3.4863
04:32:48|3.4863
04:32:49|3.4898
04:32:50|3.4898
04:32:51|3.4897
04:32:52|3.49
04:32:53|3.4958
04:32:54|3.4981
04:32:55|3.4997
04:32:56|3.5003
04:32:57|3.4915
04:32:58|3.4915
04:32:59|3.4935
04:33:00|3.4935
04:33:02|3.4938
04:33:02|3.4938
04:33:03|3.4953
04:33:05|3.4924
04:33:07|3.4959
04:33:07|3.4959
04:33:09|3.4959
04:33:10|3.4959
04:33:11|3.4959
04:33:11|3.4959
04:33:12|3.4953
04:33:13|3.4877
04:33:15|3.4861
04:33:15|3.4841
04:33:17|3.4877
04:33:19|3.4924
04:33:20|3.487
04:33:21|3.4804
04:33:22|3.481
04:33:23|3.4827
04:33:23|3.4803
04:33:25|3.48
04:33:26|3.48
04:33:27|3.48
04:33:28|3.4792
04:33:29|3.4772
04:33:30|3.4791
04:33:31|3.4776
04:33:32|3.4807
04:33:33|3.4869
04:33:34|3.4803
04:33:35|3.4791
04:33:36|3.4791
04:33:37|3.4826
04:33:38|3.4826
04:33:39|3.4826
04:33:40|3.4826
04:33:41|3.4826
04:33:42|3.4826
04:33:43|3.4805
04:33:45|3.4843
04:33:45|3.4843
04:33:46|3.484
04:33:47|3.484
04:33:48|3.481
04:33:49|3.481
04:33:50|3.4769
04:33:52|3.4827
04:33:52|3.4762
04:33:53|3.4797
04:33:54|3.4805
04:33:55|3.4789
04:33:56|3.4785
04:33:58|3.4785
04:33:58|3.4785
04:33:59|3.4754
04:34:00|3.4753
04:34:01|3.4727
04:34:02|3.4718
04:34:03|3.4713
04:34:04|3.4693
04:34:05|3.4722
04:34:06|3.472
04:34:07|3.4709
04:34:08|3.4733
04:34:09|3.4733
04:34:10|3.4732
04:34:11|3.4732
04:34:12|3.4718
04:34:14|3.47
04:34:15|3.4684
04:34:16|3.4683
04:34:17|3.466
04:34:19|3.47
04:34:20|3.4652
04:34:21|3.4652
04:34:23|3.4694
04:34:24|3.471
04:34:25|3.4735
04:34:26|3.475
04:34:28|3.4731
04:34:28|3.4731
04:34:29|3.4739
04:34:30|3.4682
04:34:31|3.4743
04:34:32|3.4694
04:34:34|3.47
04:34:34|3.4743
04:34:36|3.4798
04:34:37|3.475
04:34:39|3.4743
04:34:40|3.4733
04:34:40|3.4733
04:34:42|3.4786
04:34:43|3.4786
04:34:44|3.4787
04:34:45|3.4798
04:34:46|3.48
04:34:47|3.4803
04:34:48|3.4843
04:34:49|3.4945
04:34:50|3.4943
04:34:51|3.4943
04:34:52|3.4943
04:34:53|3.4938
04:34:54|3.4938
04:34:55|3.4901
04:34:56|3.4945
04:34:57|3.4961
04:34:58|3.497
04:34:59|3.5021
04:35:00|3.5064
04:35:01|3.5084
04:35:02|3.5099
04:35:03|3.5117
04:35:04|3.5148
04:35:06|3.5025
04:35:06|3.5062
04:35:07|3.5119
04:35:08|3.5103
04:35:10|3.5148
04:35:11|3.5187
04:35:12|3.4972
04:35:13|3.5144
04:35:13|3.5141
04:35:15|3.509
04:35:16|3.5128
04:35:17|3.5075
04:35:17|3.5077
04:35:20|3.5123
04:35:21|3.5112
04:35:22|3.5128
04:35:23|3.5149
04:35:24|3.5099
04:35:25|3.5177
04:35:26|3.5151
04:35:27|3.5147
04:35:28|3.5181
04:35:29|3.5181
04:35:30|3.5181
04:35:31|3.5129
04:35:32|3.5192
04:35:33|3.5201
04:35:34|3.5167
04:35:35|3.5206
04:35:36|3.519
04:35:38|3.5202
04:35:38|3.5184
04:35:39|3.5203
04:35:40|3.5196
04:35:41|3.5195
04:35:42|3.5148
04:35:43|3.5184
04:35:44|3.5196
04:35:46|3.5188
04:35:47|3.5186
04:35:48|3.5142
04:35:49|3.5132
04:35:50|3.5155
04:35:51|3.5146
04:35:52|3.5145
04:35:53|3.517
04:35:54|3.5195
04:35:55|3.5206
04:35:56|3.5206
04:35:57|3.5228
04:35:58|3.5199
04:35:59|3.5227
04:36:00|3.5227
04:36:01|3.5224
04:36:02|3.5226
04:36:03|3.5226
04:36:04|3.5226
04:36:05|3.5239
04:36:06|3.5256
04:36:07|3.5269
04:36:08|3.5264
04:36:09|3.5272
04:36:10|3.5227
04:36:11|3.5269
04:36:12|3.5268
04:36:14|3.5197
04:36:14|3.52
04:36:16|3.5191
04:36:16|3.5197
04:36:17|3.522
04:36:19|3.5226
04:36:20|3.5276
04:36:22|3.5278
04:36:23|3.5258
04:36:25|3.5222
04:36:26|3.521
04:36:27|3.5237
04:36:28|3.5237
04:36:30|3.5247
04:36:31|3.5283
04:36:32|3.5274
04:36:33|3.5283
04:36:34|3.5257
04:36:36|3.525
04:36:37|3.5295
04:36:37|3.5274
04:36:38|3.5274
04:36:39|3.5276
04:36:40|3.5256
04:36:41|3.5271
04:36:42|3.5262
04:36:43|3.5318
04:36:44|3.5314
04:36:45|3.5325
04:36:46|3.5353
04:36:47|3.5381
04:36:48|3.5392
04:36:50|3.5393
04:36:50|3.5392
04:36:51|3.5392
04:36:52|3.5357
04:36:53|3.5387
04:36:54|3.5408
04:36:55|3.5392
04:36:56|3.5371
04:36:57|3.5371
04:36:58|3.5353
04:36:59|3.5353
04:37:00|3.532
04:37:01|3.532
04:37:02|3.535
04:37:03|3.5361
04:37:04|3.5318
04:37:05|3.5331
04:37:06|3.5326
04:37:07|3.5352
04:37:08|3.5334
04:37:09|3.531
04:37:10|3.5303
04:37:12|3.5335
04:37:13|3.5298
04:37:14|3.5284
04:37:16|3.5281
04:37:17|3.5269
04:37:18|3.5236
04:37:19|3.5227
04:37:21|3.5252
04:37:23|3.5267
04:37:24|3.5288
04:37:26|3.5244
04:37:27|3.5241
04:37:28|3.5256
04:37:29|3.5256
04:37:30|3.5256
04:37:31|3.5267
04:37:32|3.5243
04:37:33|3.5243
04:37:34|3.5277
04:37:35|3.5243
04:37:36|3.5257
04:37:37|3.52
04:37:39|3.5242
04:37:40|3.5278
04:37:41|3.527
04:37:41|3.527
04:37:42|3.5277
04:37:43|3.5277
04:37:45|3.5276
04:37:46|3.527
04:37:46|3.527
04:37:47|3.527
04:37:48|3.53
04:37:49|3.5337
04:37:50|3.5337
04:37:51|3.539
04:37:52|3.539
04:37:53|3.5354
04:37:54|3.5354
04:37:55|3.5336
04:37:57|3.5347
04:37:57|3.5311
04:37:58|3.531
04:37:59|3.5339
04:38:00|3.5363
04:38:01|3.5363
04:38:02|3.5363
04:38:03|3.5382
04:38:04|3.5387
04:38:05|3.5385
04:38:06|3.5335
04:38:08|3.5352
04:38:08|3.5294
04:38:09|3.5312
04:38:10|3.5318
04:38:11|3.5318
04:38:13|3.5318
04:38:13|3.5383
04:38:14|3.5383
04:38:15|3.5387
04:38:16|3.539
04:38:18|3.5339
04:38:18|3.5359
04:38:20|3.5355
04:38:21|3.539
04:38:22|3.539
04:38:23|3.542
04:38:24|3.5445
04:38:25|3.5444
04:38:26|3.5444
04:38:27|3.5442
04:38:28|3.5455
04:38:29|3.5446
04:38:30|3.5401
04:38:32|3.5429
04:38:33|3.543
04:38:34|3.543
04:38:35|3.5476
04:38:36|3.5415
04:38:37|3.545
04:38:38|3.545
04:38:39|3.545
04:38:40|3.5477
04:38:41|3.55
04:38:42|3.5405
04:38:43|3.542
04:38:44|3.5401
04:38:45|3.5354
04:38:46|3.5379
04:38:47|3.5391
04:38:48|3.5453
04:38:49|3.547
04:38:50|3.5388
04:38:51|3.5447
04:38:52|3.5379
04:38:53|3.5415
04:38:54|3.5415
04:38:55|3.5404
04:38:56|3.5404
04:38:57|3.5404
04:38:58|3.5423
04:38:59|3.5423
04:39:00|3.54
04:39:01|3.5392
04:39:02|3.5408
04:39:03|3.54
04:39:04|3.536
04:39:05|3.5365
04:39:06|3.5348
04:39:07|3.53
04:39:08|3.5304
04:39:09|3.529
04:39:10|3.532
04:39:11|3.532
04:39:12|3.5322
04:39:13|3.5332
04:39:14|3.5317
04:39:15|3.53
04:39:16|3.5326
04:39:17|3.5399
04:39:18|3.5287
04:39:19|3.5325
04:39:20|3.5325
04:39:21|3.5325
04:39:23|3.5322
04:39:24|3.5266
04:39:25|3.5252
04:39:26|3.5253
04:39:28|3.5287
04:39:29|3.5298
04:39:30|3.5297
04:39:31|3.525
04:39:31|3.5243
04:39:33|3.5243
04:39:34|3.5212
04:39:35|3.5205
04:39:36|3.5236
04:39:37|3.5191
04:39:38|3.5191
04:39:39|3.5213
04:39:40|3.5213
04:39:41|3.5224
04:39:42|3.5231
04:39:43|3.5231
04:39:44|3.519
04:39:45|3.5169
04:39:46|3.5176
04:39:48|3.5169
04:39:49|3.5169
04:39:50|3.52
04:39:50|3.5253
04:39:51|3.5208
04:39:52|3.5201
04:39:53|3.5236
04:39:54|3.5202
04:39:55|3.5205
04:39:57|3.53
04:39:57|3.53
04:39:59|3.53
04:40:00|3.5297
04:40:00|3.5276
04:40:01|3.5296
04:40:02|3.5303
04:40:04|3.53
04:40:05|3.5288
04:40:06|3.5288
04:40:06|3.5264
04:40:07|3.5231
04:40:09|3.5231
04:40:09|3.5304
04:40:11|3.5262
04:40:12|3.5325
04:40:13|3.5325
04:40:14|3.5309
04:40:15|3.5309
04:40:16|3.5332
04:40:18|3.5365
04:40:18|3.5394
04:40:20|3.5409
04:40:20|3.5409
04:40:22|3.5402
04:40:23|3.5423
04:40:24|3.5486
04:40:25|3.5483
04:40:26|3.5398
04:40:28|3.538
04:40:28|3.5376
04:40:30|3.5337
04:40:32|3.5338
04:40:32|3.5337
04:40:34|3.5311
04:40:36|3.5288
04:40:37|3.5343
04:40:37|3.5323
04:40:39|3.5372
04:40:40|3.5372
04:40:41|3.5377
04:40:43|3.5346
04:40:44|3.5335
04:40:45|3.5358
04:40:46|3.5358
04:40:47|3.5358
04:40:48|3.5358
04:40:48|3.5358
04:40:50|3.5346
04:40:51|3.5321
04:40:53|3.5314
04:40:53|3.5309
04:40:55|3.5311
04:40:57|3.5279
04:40:58|3.5266
04:40:59|3.5257
04:41:00|3.5279
04:41:01|3.5267
04:41:02|3.5267
04:41:03|3.5242
04:41:04|3.5242
04:41:04|3.5238
04:41:05|3.5242
04:41:07|3.5242
04:41:08|3.5158
04:41:09|3.516
04:41:10|3.5183
04:41:11|3.5183
04:41:11|3.5229
04:41:12|3.5193
04:41:13|3.5194
04:41:15|3.5194
04:41:15|3.5194
04:41:17|3.5235
04:41:17|3.5235
04:41:19|3.5201
04:41:20|3.5201
04:41:21|3.5261
04:41:22|3.5261
04:41:22|3.5238
04:41:25|3.5266
04:41:26|3.5266
04:41:26|3.53
04:41:28|3.529
04:41:29|3.5261
04:41:30|3.5217
04:41:31|3.5217
04:41:32|3.521
04:41:33|3.5199
04:41:34|3.5199
04:41:36|3.5146
04:41:36|3.528
04:41:37|3.5166
04:41:38|3.514
04:41:40|3.5188
04:41:40|3.5188
04:41:41|3.5188
04:41:44|3.5156
04:41:44|3.5156
04:41:45|3.5156
04:41:46|3.5156
04:41:47|3.5206
04:41:48|3.5111
04:41:49|3.5188
04:41:50|3.5099
04:41:51|3.512
04:41:52|3.5134
04:41:53|3.5134
04:41:54|3.5162
04:41:55|3.5161
04:41:56|3.5203
04:41:57|3.5203
04:41:58|3.5164
04:41:59|3.5224
04:42:00|3.5173
04:42:01|3.5219
04:42:02|3.5229
04:42:03|3.5163
04:42:04|3.5119
04:42:05|3.5119
04:42:06|3.5119
04:42:07|3.5146
04:42:09|3.5146
04:42:09|3.512
04:42:10|3.5147
04:42:11|3.5109
04:42:12|3.51
04:42:13|3.5155
04:42:14|3.5155
04:42:15|3.5111
04:42:16|3.5111
04:42:17|3.5111
04:42:18|3.5111
04:42:19|3.5111
04:42:20|3.5105
04:42:22|3.51
04:42:23|3.51
04:42:24|3.51
04:42:26|3.5075
04:42:26|3.5044
04:42:27|3.5044
04:42:29|3.5055
04:42:30|3.5055
04:42:31|3.5043
04:42:32|3.5043
04:42:34|3.5087
04:42:35|3.5087
04:42:36|3.5087
04:42:37|3.5087
04:42:38|3.5087
04:42:39|3.5087
04:42:40|3.5087
04:42:41|3.5087
04:42:42|3.5158
04:42:43|3.5161
04:42:44|3.512
04:42:45|3.512
04:42:46|3.512
04:42:47|3.512
04:42:48|3.512
04:42:49|3.5167
04:42:50|3.5167
04:42:51|3.5167
04:42:52|3.5167
04:42:53|3.5132
04:42:54|3.52
04:42:55|3.52
04:42:56|3.5239
04:42:57|3.5253
04:42:58|3.5253
04:43:00|3.5263
04:43:01|3.5263
04:43:01|3.5263
04:43:03|3.5171
04:43:04|3.5157
04:43:05|3.5157
04:43:05|3.5157
04:43:07|3.5179
04:43:08|3.5179
04:43:09|3.5158
04:43:09|3.5157
04:43:11|3.5151
04:43:12|3.5151
04:43:13|3.5151
04:43:15|3.516
04:43:15|3.515
04:43:16|3.513
04:43:17|3.51
04:43:18|3.5065
04:43:19|3.5065
04:43:20|3.5062
04:43:21|3.5062
04:43:22|3.5062
04:43:23|3.5062
04:43:24|3.5097
04:43:26|3.5097
04:43:28|3.5077
04:43:28|3.5097
04:43:30|3.51
04:43:31|3.5114
04:43:32|3.5104
04:43:33|3.5112
04:43:35|3.5114
04:43:36|3.5194
04:43:37|3.5158
04:43:38|3.5158
04:43:39|3.5158
04:43:41|3.5112
04:43:42|3.5112
04:43:42|3.5126
04:43:43|3.5121
04:43:45|3.5087
04:43:46|3.5087
04:43:47|3.5088
04:43:48|3.5089
04:43:49|3.5089
04:43:50|3.5096
04:43:51|3.5091
04:43:52|3.5081
04:43:54|3.51
04:43:55|3.51
04:43:56|3.5075
04:43:56|3.5075
04:43:58|3.51
04:43:58|3.512
04:43:59|3.5158
04:44:00|3.5101
04:44:02|3.5101
04:44:03|3.51
04:44:05|3.5064
04:44:05|3.5063
04:44:06|3.5063
04:44:07|3.5063
04:44:08|3.5053
04:44:09|3.5053
04:44:10|3.5053
04:44:11|3.5088
04:44:12|3.5088
04:44:13|3.5097
04:44:14|3.5097
04:44:15|3.5097
04:44:17|3.506
04:44:17|3.5088
04:44:19|3.51
04:44:19|3.5134
04:44:21|3.5158
04:44:21|3.5158
04:44:22|3.5158
04:44:24|3.5158
04:44:24|3.5249
04:44:26|3.5249
04:44:27|3.5186
04:44:29|3.5186
04:44:30|3.5169
04:44:31|3.5208
04:44:33|3.5155
04:44:33|3.5176
04:44:35|3.5176
04:44:35|3.5227
04:44:37|3.5224
04:44:37|3.5181
04:44:39|3.521
04:44:39|3.5206
04:44:40|3.5226
04:44:41|3.5226
04:44:42|3.5226
04:44:44|3.5252
04:44:44|3.5333
04:44:46|3.5333
04:44:46|3.53
04:44:47|3.53
04:44:48|3.53
04:44:49|3.5255
04:44:50|3.528
04:44:52|3.5279
04:44:52|3.5279
04:44:54|3.5279
04:44:54|3.5279
04:44:55|3.5279
04:44:56|3.5271
04:44:57|3.5234
04:44:58|3.5234
04:44:59|3.5234
04:45:00|3.5273
04:45:01|3.5273
04:45:02|3.5215
04:45:03|3.5267
04:45:04|3.5271
04:45:05|3.5271
04:45:06|3.5271
04:45:08|3.5252
04:45:08|3.5287
04:45:09|3.5359
04:45:10|3.5344
04:45:11|3.5391
04:45:12|3.5391
04:45:13|3.5388
04:45:14|3.5387
04:45:15|3.5387
04:45:16|3.5399
04:45:17|3.5387
04:45:18|3.5352
04:45:19|3.5352
04:45:20|3.529
04:45:21|3.5333
04:45:22|3.5324
04:45:23|3.5291
04:45:24|3.5333
04:45:25|3.537
04:45:27|3.537
04:45:29|3.5338
04:45:30|3.5341
04:45:31|3.5333
04:45:32|3.5295
04:45:34|3.5272
04:45:35|3.53
04:45:36|3.53
04:45:37|3.5333
04:45:38|3.5333
04:45:39|3.5273
04:45:40|3.533
04:45:41|3.5325
04:45:42|3.5301
04:45:43|3.5333
04:45:44|3.5305
04:45:45|3.5309
04:45:46|3.533
04:45:47|3.5345
04:45:48|3.5315
04:45:49|3.5354
04:45:50|3.533
04:45:51|3.533
04:45:52|3.5332
04:45:53|3.5345
04:45:54|3.5307
04:45:55|3.5346
04:45:56|3.5346
04:45:57|3.5305
04:45:58|3.5352
04:45:59|3.5352
04:46:01|3.533
04:46:01|3.533
04:46:03|3.533
04:46:04|3.5312
04:46:04|3.5312
04:46:06|3.5348
04:46:06|3.531
04:46:08|3.531
04:46:09|3.531
04:46:09|3.5341
04:46:10|3.5341
04:46:12|3.5335
04:46:12|3.5398
04:46:13|3.543
04:46:14|3.5396
04:46:16|3.5381
04:46:16|3.5428
04:46:17|3.5428
04:46:18|3.5423
04:46:19|3.5423
04:46:20|3.5371
04:46:21|3.5412
04:46:23|3.5408
04:46:24|3.541
04:46:24|3.5429
04:46:25|3.5382
04:46:26|3.5425
04:46:28|3.5389
04:46:30|3.5388
04:46:32|3.5388
04:46:33|3.5393
04:46:34|3.5422
04:46:35|3.5422
04:46:36|3.5421
04:46:37|3.5452
04:46:38|3.5477
04:46:39|3.5498
04:46:40|3.5446
04:46:41|3.549
04:46:42|3.549
04:46:43|3.5517
04:46:44|3.5556
04:46:46|3.5576
04:46:47|3.5571
04:46:48|3.5539
04:46:49|3.5587
04:46:50|3.5542
04:46:51|3.5604
04:46:52|3.5556
04:46:53|3.5562
04:46:54|3.5616
04:46:55|3.5612
04:46:56|3.5612
04:46:57|3.5611
04:46:59|3.5632
04:46:59|3.5632
04:47:00|3.5633
04:47:01|3.5634
04:47:02|3.565
04:47:03|3.5624
04:47:05|3.5565
04:47:06|3.5556
04:47:07|3.5502
04:47:08|3.5533
04:47:09|3.5541
04:47:10|3.5611
04:47:11|3.5546
04:47:12|3.5529
04:47:13|3.5567
04:47:14|3.5517
04:47:15|3.5536
04:47:17|3.5543
04:47:17|3.5512
04:47:19|3.5512
04:47:19|3.5509
04:47:20|3.5566
04:47:21|3.5567
04:47:23|3.5529
04:47:24|3.5543
04:47:25|3.5503
04:47:25|3.5531
04:47:26|3.5557
04:47:28|3.5531
04:47:30|3.5647
04:47:31|3.5587
04:47:32|3.5589
04:47:34|3.5539
04:47:35|3.5585
04:47:36|3.5589
04:47:37|3.555
04:47:39|3.555
04:47:39|3.5543
04:47:40|3.5583
04:47:42|3.5576
04:47:43|3.5574
04:47:44|3.5516
04:47:45|3.5516
04:47:46|3.5555
04:47:47|3.5552
04:47:49|3.5569
04:47:49|3.5636
04:47:50|3.5545
04:47:51|3.5549
04:47:52|3.5537
04:47:53|3.5563
04:47:55|3.5563
04:47:55|3.552
04:47:56|3.552
04:47:58|3.5596
04:47:59|3.5596
04:48:00|3.5563
04:48:01|3.5563
04:48:02|3.5563
04:48:04|3.5589
04:48:05|3.5548
04:48:06|3.5579
04:48:06|3.5563
04:48:08|3.5532
04:48:09|3.5557
04:48:09|3.5554
04:48:12|3.5587
04:48:13|3.5653
04:48:14|3.5676
04:48:15|3.5683
04:48:15|3.5684
04:48:16|3.5688
04:48:18|3.5688
04:48:19|3.5688
04:48:19|3.5688
04:48:21|3.5706
04:48:21|3.5728
04:48:23|3.5727
04:48:24|3.5688
04:48:25|3.5709
04:48:26|3.5687
04:48:27|3.5702
04:48:28|3.5669
04:48:30|3.5659
04:48:31|3.565
04:48:32|3.563
04:48:34|3.5605
04:48:35|3.5633
04:48:35|3.5581
04:48:36|3.5519
04:48:38|3.5554
04:48:39|3.5526
04:48:40|3.5595
04:48:41|3.5592
04:48:42|3.5595
04:48:43|3.5596
04:48:45|3.5576
04:48:46|3.5571
04:48:46|3.555
04:48:47|3.5512
04:48:48|3.5547
04:48:49|3.5552
04:48:50|3.5552
04:48:52|3.5553
04:48:52|3.5571
04:48:53|3.5615
04:48:54|3.5615
04:48:55|3.5524
04:48:56|3.5601
04:48:57|3.5601
04:48:58|3.5523
04:48:59|3.5574
04:49:00|3.5574
04:49:02|3.5556
04:49:02|3.5565
04:49:03|3.5565
04:49:04|3.5565
04:49:05|3.5565
04:49:06|3.5558
04:49:07|3.5568
04:49:08|3.5543
04:49:10|3.555
04:49:10|3.55
04:49:11|3.549
04:49:12|3.548
04:49:13|3.5515
04:49:15|3.545
04:49:16|3.5442
04:49:16|3.5423
04:49:18|3.5457
04:49:19|3.5427
04:49:19|3.5442
04:49:21|3.5442
04:49:21|3.548
04:49:23|3.548
04:49:24|3.548
04:49:25|3.548
04:49:26|3.5503
04:49:27|3.5468
04:49:28|3.5457
04:49:28|3.5457
04:49:31|3.5441
04:49:32|3.5433
04:49:34|3.5432
04:49:35|3.5432
04:49:37|3.5432
04:49:38|3.5455
04:49:39|3.5419
04:49:40|3.5396
04:49:41|3.5438
04:49:42|3.5391
04:49:43|3.5432
04:49:45|3.5444
04:49:46|3.5444
04:49:46|3.5411
04:49:48|3.5467
04:49:49|3.5406
04:49:49|3.5406
04:49:51|3.5373
04:49:51|3.5373
04:49:52|3.5402
04:49:54|3.5402
04:49:55|3.5402
04:49:56|3.5373
04:49:56|3.5373
04:49:59|3.5415
04:49:59|3.5415
04:50:00|3.5374
04:50:01|3.5406
04:50:03|3.54
04:50:04|3.5356
04:50:05|3.5356
04:50:06|3.5356
04:50:07|3.5356
04:50:09|3.538
04:50:09|3.5326
04:50:10|3.5374
04:50:11|3.538
04:50:12|3.5347
04:50:13|3.5397
04:50:14|3.54
04:50:15|3.54
04:50:16|3.54
04:50:17|3.5485
04:50:18|3.5494
04:50:19|3.55
04:50:20|3.5464
04:50:21|3.5515
04:50:22|3.5515
04:50:24|3.55
04:50:24|3.55
04:50:26|3.5516
04:50:27|3.5532
04:50:28|3.5532
04:50:29|3.549
04:50:31|3.549
04:50:32|3.55
04:50:33|3.55
04:50:34|3.5512
04:50:36|3.5467
04:50:36|3.5467
04:50:37|3.5467
04:50:38|3.5467
04:50:40|3.5467
04:50:41|3.5453
04:50:41|3.5453
04:50:42|3.5415
04:50:44|3.5411
04:50:45|3.54
04:50:46|3.5408
04:50:47|3.5408
04:50:47|3.5373
04:50:49|3.5396
04:50:49|3.5338
04:50:51|3.5386
04:50:51|3.5335
04:50:53|3.534
04:50:54|3.5334
04:50:55|3.5396
04:50:56|3.5403
04:50:57|3.5443
04:50:58|3.5443
04:50:59|3.5479
04:51:00|3.5479
04:51:00|3.543
04:51:02|3.543
04:51:03|3.5432
04:51:03|3.5432
04:51:05|3.5432
04:51:06|3.5441
04:51:07|3.5432
04:51:08|3.542
04:51:08|3.5386
04:51:10|3.5405
04:51:11|3.5425
04:51:12|3.544
04:51:13|3.544
04:51:14|3.544
04:51:15|3.5433
04:51:16|3.5433
04:51:17|3.5433
04:51:18|3.5444
04:51:19|3.5444
04:51:20|3.5444
04:51:20|3.5444
04:51:21|3.5444
04:51:23|3.5458
04:51:24|3.5458
04:51:25|3.5458
04:51:25|3.5458
04:51:27|3.5458
04:51:28|3.5432
04:51:29|3.5425
04:51:29|3.54
04:51:31|3.5407
04:51:33|3.5401
04:51:34|3.5375
04:51:36|3.5401
04:51:37|3.5294
04:51:38|3.5294
04:51:40|3.5279
04:51:40|3.5294
04:51:41|3.5294
04:51:43|3.5338
04:51:44|3.5342
04:51:44|3.5398
04:51:45|3.533
04:51:47|3.5388
04:51:48|3.5388
04:51:49|3.5314
04:51:50|3.5301
04:51:51|3.5301
04:51:51|3.5322
04:51:53|3.5246
04:51:54|3.5296
04:51:55|3.5296
04:51:57|3.5275
04:51:57|3.5272
04:51:59|3.527
04:52:00|3.5269
04:52:02|3.5235
04:52:02|3.5235
04:52:04|3.5236
04:52:05|3.5236
04:52:06|3.528
04:52:07|3.528
04:52:07|3.528
04:52:09|3.5235
04:52:10|3.5205
04:52:10|3.519
04:52:12|3.5173
04:52:13|3.5173
04:52:14|3.5221
04:52:15|3.5236
04:52:16|3.5202
04:52:17|3.5202
04:52:17|3.5139
04:52:19|3.5187
04:52:20|3.513
04:52:20|3.513
04:52:22|3.5172
04:52:23|3.5176
04:52:24|3.5138
04:52:25|3.5114
04:52:26|3.51
04:52:27|3.5127
04:52:28|3.5153
04:52:29|3.5109
04:52:30|3.5081
04:52:32|3.506
04:52:34|3.505
04:52:34|3.5138
04:52:36|3.5064
04:52:37|3.5047
04:52:38|3.5045
04:52:39|3.5078
04:52:41|3.5044
04:52:42|3.5044
04:52:43|3.5044
04:52:44|3.5048
04:52:46|3.5051
04:52:47|3.5029
04:52:48|3.5032
04:52:49|3.5032
04:52:50|3.5059
04:52:51|3.5051
04:52:52|3.5023
04:52:53|3.5032
04:52:54|3.5042
04:52:55|3.5071
04:52:56|3.5071
04:52:57|3.509
04:52:58|3.509
04:52:59|3.505
04:53:00|3.518
04:53:02|3.5141
04:53:04|3.5121
04:53:04|3.5172
04:53:06|3.5172
04:53:07|3.5194
04:53:07|3.5194
04:53:08|3.5122
04:53:09|3.5109
04:53:10|3.5109
04:53:12|3.5109
04:53:12|3.5109
04:53:13|3.513
04:53:14|3.5086
04:53:15|3.5054
04:53:16|3.5054
04:53:17|3.5054
04:53:18|3.509
04:53:19|3.509
04:53:20|3.509
04:53:21|3.5078
04:53:22|3.5078
04:53:23|3.5114
04:53:24|3.5114
04:53:25|3.5071
04:53:26|3.5055
04:53:27|3.5055
04:53:28|3.5055
04:53:29|3.5078
04:53:30|3.51
04:53:31|3.513
04:53:33|3.5089
04:53:34|3.5109
04:53:35|3.5117
04:53:36|3.5152
04:53:38|3.5122
04:53:38|3.5156
04:53:40|3.5152
04:53:42|3.5175
04:53:43|3.5133
04:53:43|3.5133
04:53:44|3.5139
04:53:45|3.5221
04:53:46|3.5223
04:53:47|3.525
04:53:48|3.5252
04:53:49|3.5252
04:53:50|3.5221
04:53:51|3.525
04:53:52|3.5249
04:53:53|3.5251
04:53:54|3.5251
04:53:56|3.5278
04:53:57|3.5303
04:53:58|3.5314
04:53:59|3.5337
04:54:00|3.5337
04:54:01|3.5367
04:54:02|3.5349
04:54:03|3.532
04:54:04|3.5332
04:54:05|3.5332
04:54:06|3.5317
04:54:08|3.5317
04:54:09|3.5317
04:54:09|3.5305
04:54:11|3.5305
04:54:11|3.5305
04:54:12|3.5303
04:54:14|3.5303
04:54:15|3.5294
04:54:16|3.5273
04:54:16|3.522
04:54:18|3.5202
04:54:19|3.5133
04:54:20|3.5133
04:54:21|3.5133
04:54:21|3.5193
04:54:22|3.519
04:54:23|3.5208
04:54:24|3.5208
04:54:26|3.5227
04:54:27|3.5227
04:54:27|3.5227
04:54:29|3.5227
04:54:30|3.5227
04:54:31|3.5265
04:54:31|3.5265
04:54:33|3.5265
04:54:33|3.5265
04:54:35|3.5265
04:54:37|3.5265
04:54:38|3.5293
04:54:39|3.5293
04:54:41|3.5293
04:54:42|3.5293
04:54:44|3.5293
04:54:45|3.5293
04:54:46|3.5298
04:54:47|3.5298
04:54:48|3.53
04:54:49|3.5284
04:54:50|3.5352
04:54:51|3.5356
04:54:53|3.5357
04:54:53|3.5357
04:54:54|3.5357
04:54:55|3.5373
04:54:56|3.5392
04:54:57|3.5443
04:54:59|3.5442
04:54:59|3.538
04:55:01|3.5399
04:55:03|3.5406
04:55:03|3.535
04:55:04|3.5352
04:55:05|3.5357
04:55:06|3.5384
04:55:07|3.5384
04:55:08|3.5384
04:55:09|3.5384
04:55:10|3.5296
04:55:11|3.5288
04:55:12|3.5266
04:55:13|3.5266
04:55:14|3.5265
04:55:15|3.5263
04:55:16|3.5272
04:55:17|3.5266
04:55:18|3.524
04:55:20|3.5265
04:55:20|3.5265
04:55:21|3.5232
04:55:22|3.523
04:55:23|3.5191
04:55:24|3.5172
04:55:25|3.516
04:55:26|3.519
04:55:27|3.5219
04:55:28|3.5219
04:55:29|3.5205
04:55:30|3.526
04:55:31|3.526
04:55:32|3.5275
04:55:34|3.5275
04:55:35|3.5275
04:55:35|3.5275
04:55:38|3.5275
04:55:39|3.5275
04:55:41|3.5282
04:55:41|3.5282
04:55:43|3.5282
04:55:45|3.5282
04:55:46|3.5282
04:55:47|3.527
04:55:48|3.5206
04:55:49|3.5206
04:55:50|3.5196
04:55:51|3.5196
04:55:52|3.524
04:55:54|3.5209
04:55:55|3.5209
04:55:56|3.5209
04:55:57|3.5209
04:55:57|3.52
04:55:59|3.5209
04:56:00|3.5237
04:56:00|3.5177
04:56:02|3.5206
04:56:04|3.5152
04:56:04|3.5191
04:56:05|3.5191
04:56:06|3.5151
04:56:07|3.5151
04:56:08|3.5151
04:56:09|3.5154
04:56:10|3.5154
04:56:11|3.5154
04:56:13|3.5133
04:56:14|3.5124
04:56:15|3.5154
04:56:16|3.5154
04:56:17|3.51
04:56:18|3.5056
04:56:19|3.5057
04:56:20|3.51
04:56:21|3.51
04:56:22|3.5062
04:56:23|3.5062
04:56:24|3.5039
04:56:25|3.5039
04:56:26|3.5039
04:56:27|3.5025
04:56:28|3.5012
04:56:29|3.5015
04:56:30|3.501
04:56:31|3.501
04:56:32|3.501
04:56:33|3.4984
04:56:35|3.4982
04:56:35|3.4999
04:56:37|3.5015
04:56:37|3.5
04:56:38|3.5
04:56:39|3.4975
04:56:40|3.4975
04:56:41|3.5026
04:56:43|3.5048
04:56:45|3.5048
04:56:45|3.5001
04:56:47|3.5001
04:56:49|3.5
04:56:49|3.4961
04:56:50|3.5017
04:56:51|3.4912
04:56:53|3.4937
04:56:53|3.4939
04:56:54|3.4939
04:56:55|3.4939
04:56:56|3.4939
04:56:57|3.4939
04:56:58|3.4939
04:56:59|3.4939
04:57:00|3.4939
04:57:01|3.4907
04:57:03|3.4907
04:57:04|3.4939
04:57:05|3.49
04:57:06|3.4939
04:57:07|3.4914
04:57:08|3.4914
04:57:09|3.4939
04:57:10|3.4906
04:57:11|3.4905
04:57:12|3.494
04:57:13|3.4906
04:57:14|3.4927
04:57:15|3.4913
04:57:16|3.4913
04:57:17|3.4915
04:57:18|3.4911
04:57:19|3.4911
04:57:20|3.4911
04:57:21|3.4911
04:57:22|3.4911
04:57:23|3.4911
04:57:24|3.4928
04:57:25|3.4928
04:57:26|3.4928
04:57:27|3.4928
04:57:28|3.49
04:57:29|3.4939
04:57:30|3.4939
04:57:31|3.4939
04:57:32|3.4873
04:57:33|3.4928
04:57:34|3.4865
04:57:36|3.4865
04:57:37|3.4866
04:57:39|3.48
04:57:40|3.4893
04:57:41|3.4893
04:57:42|3.4837
04:57:42|3.48
04:57:44|3.4799
04:57:45|3.4847
04:57:45|3.4831
04:57:46|3.4837
04:57:48|3.4849
04:57:50|3.4835
04:57:51|3.4817
04:57:52|3.48
04:57:53|3.48
04:57:54|3.48
04:57:55|3.48
04:57:57|3.4785
04:57:58|3.4785
04:57:59|3.4799
04:57:59|3.4799
04:58:00|3.4801
04:58:02|3.4803
04:58:03|3.4803
04:58:03|3.48
04:58:04|3.4795
04:58:05|3.4804
04:58:07|3.4804
04:58:08|3.4876
04:58:09|3.4886
04:58:10|3.4886
04:58:11|3.4832
04:58:11|3.4832
04:58:12|3.4832
04:58:13|3.4832
04:58:15|3.4832
04:58:16|3.4804
04:58:16|3.4841
04:58:17|3.48
04:58:19|3.4774
04:58:20|3.4793
04:58:20|3.4775
04:58:22|3.4777
04:58:23|3.4777
04:58:24|3.474
04:58:25|3.4754
04:58:25|3.4775
04:58:27|3.4775
04:58:27|3.4799
04:58:29|3.4775
04:58:29|3.4775
04:58:30|3.48
04:58:32|3.4787
04:58:33|3.4841
04:58:34|3.48
04:58:35|3.4755
04:58:36|3.4795
04:58:37|3.4745
04:58:39|3.4737
04:58:40|3.4754
04:58:41|3.4746
04:58:43|3.4742
04:58:44|3.4743
04:58:46|3.47
04:58:46|3.4681
04:58:47|3.4674
04:58:48|3.4705
04:58:50|3.47
04:58:52|3.4673
04:58:53|3.4667
04:58:53|3.4704
04:58:55|3.47
04:58:56|3.4686
04:58:56|3.47
04:58:57|3.4674
04:58:59|3.47
04:59:00|3.4681
04:59:01|3.4681
04:59:03|3.4681
04:59:03|3.4688
04:59:05|3.4712
04:59:06|3.4712
04:59:06|3.4712
04:59:07|3.4771
04:59:08|3.4711
04:59:09|3.4711
04:59:10|3.4755
04:59:12|3.472
04:59:13|3.4711
04:59:14|3.4716
04:59:14|3.4716
04:59:16|3.4716
04:59:16|3.4716
04:59:18|3.4669
04:59:19|3.4692
04:59:19|3.4707
04:59:21|3.4719
04:59:22|3.4719
04:59:23|3.4694
04:59:23|3.4694
04:59:25|3.4745
04:59:26|3.4745
04:59:27|3.4745
04:59:28|3.4706
04:59:29|3.4706
04:59:29|3.4758
04:59:31|3.4758
04:59:32|3.4725
04:59:33|3.4762
04:59:34|3.4721
04:59:34|3.4721
04:59:35|3.4721
04:59:36|3.4727
04:59:39|3.4721
04:59:40|3.4761
04:59:41|3.4761
04:59:43|3.4773
04:59:44|3.4773
04:59:45|3.4773
04:59:46|3.477
04:59:48|3.4773
04:59:48|3.4773
04:59:50|3.4777
04:59:51|3.4777
04:59:52|3.4777
04:59:52|3.4777
04:59:54|3.4775
04:59:55|3.4793
04:59:56|3.4793
04:59:57|3.4749
04:59:58|3.4749
04:59:58|3.4745
04:59:59|3.4745
05:00:00|3.4745
05:00:02|3.4745
05:00:03|3.4745
05:00:03|3.4745
05:00:05|3.4745
05:00:05|3.4749
05:00:08|3.4749
05:00:08|3.4749
05:00:09|3.4749
05:00:10|3.4749
05:00:11|3.4749
05:00:12|3.4749
05:00:13|3.4749
05:00:14|3.4798
05:00:15|3.4798
05:00:16|3.4779
05:00:18|3.4798
05:00:18|3.4734
05:00:19|3.4734
05:00:20|3.4742
05:00:21|3.475
05:00:22|3.4747
05:00:23|3.4747
05:00:24|3.4733
05:00:26|3.4743
05:00:27|3.4702
05:00:28|3.4702
05:00:29|3.4702
05:00:30|3.4736
05:00:31|3.4736
05:00:32|3.473
05:00:33|3.473
05:00:34|3.4709
05:00:35|3.4731
05:00:36|3.47
05:00:37|3.47
05:00:38|3.4717
05:00:39|3.4676
05:00:41|3.4582
05:00:42|3.4547
05:00:43|3.4537
05:00:44|3.4524
05:00:45|3.4524
05:00:46|3.4502
05:00:47|3.4536
05:00:49|3.4593
05:00:50|3.4598
05:00:51|3.4507
05:00:52|3.4507
05:00:53|3.4566
05:00:55|3.4563
05:00:55|3.4563
05:00:57|3.4515
05:00:58|3.4538
05:00:59|3.4501
05:01:00|3.4492
05:01:01|3.4503
05:01:02|3.4487
05:01:03|3.4537
05:01:04|3.449
05:01:06|3.449
05:01:06|3.4492
05:01:07|3.4493
05:01:08|3.45
05:01:09|3.452
05:01:10|3.4619
05:01:11|3.4669
05:01:12|3.4665
05:01:13|3.463
05:01:14|3.4649
05:01:15|3.4701
05:01:16|3.4701
05:01:17|3.467
05:01:18|3.467
05:01:19|3.4674
05:01:20|3.4674
05:01:21|3.4652
05:01:22|3.4648
05:01:23|3.4609
05:01:24|3.4609
05:01:25|3.4609
05:01:26|3.4614
05:01:27|3.4648
05:01:28|3.4648
05:01:29|3.4648
05:01:30|3.4618
05:01:31|3.4648
05:01:32|3.4685
05:01:33|3.4685
05:01:34|3.4685
05:01:35|3.4685
05:01:36|3.463
05:01:37|3.4695
05:01:38|3.4685
05:01:40|3.4662
05:01:42|3.4696
05:01:43|3.4736
05:01:45|3.4736
05:01:46|3.4736
05:01:47|3.474
05:01:48|3.474
05:01:49|3.4743
05:01:50|3.48
05:01:52|3.4839
05:01:52|3.4841
05:01:53|3.4841
05:01:54|3.4841
05:01:55|3.479
05:01:56|3.4841
05:01:57|3.4841
05:01:58|3.4841
05:01:59|3.4841
05:02:01|3.4795
05:02:01|3.4795
05:02:02|3.4828
05:02:04|3.4828
05:02:04|3.4818
05:02:05|3.4819
05:02:06|3.4819
05:02:07|3.485
05:02:08|3.485
05:02:10|3.4873
05:02:10|3.4813
05:02:11|3.48
05:02:12|3.48
05:02:13|3.48
05:02:14|3.4775
05:02:15|3.481
05:02:16|3.4804
05:02:17|3.4804
05:02:18|3.48
05:02:19|3.4849
05:02:20|3.4849
05:02:21|3.4803
05:02:22|3.4803
05:02:23|3.4803
05:02:24|3.4859
05:02:25|3.4859
05:02:26|3.4859
05:02:27|3.4859
05:02:28|3.4828
05:02:29|3.4874
05:02:30|3.4874
05:02:31|3.4844
05:02:32|3.4841
05:02:33|3.4841
05:02:34|3.4841
05:02:35|3.486
05:02:36|3.4855
05:02:37|3.4842
05:02:38|3.4842
05:02:39|3.4805
05:02:41|3.4795
05:02:42|3.4795
05:02:44|3.4803
05:02:45|3.4803
05:02:46|3.4739
05:02:48|3.4775
05:02:48|3.4731
05:02:50|3.4731
05:02:51|3.4704
05:02:52|3.4702
05:02:53|3.4715
05:02:54|3.4678
05:02:55|3.4712
05:02:56|3.4712
05:02:57|3.4686
05:02:58|3.4715
05:02:59|3.4726
05:03:01|3.4689
05:03:02|3.4691
05:03:04|3.4686
05:03:05|3.4686
05:03:06|3.4686
05:03:07|3.4708
05:03:08|3.4708
05:03:09|3.4684
05:03:10|3.4671
05:03:11|3.468
05:03:12|3.465
05:03:13|3.4633
05:03:14|3.465
05:03:15|3.465
05:03:16|3.466
05:03:17|3.4678
05:03:18|3.465
05:03:19|3.465
05:03:20|3.465
05:03:21|3.4654
05:03:22|3.4654
05:03:23|3.4655
05:03:24|3.4693
05:03:25|3.4655
05:03:26|3.4632
05:03:27|3.4627
05:03:28|3.4627
05:03:29|3.4627
05:03:30|3.4613
05:03:31|3.4597
05:03:32|3.4597
05:03:33|3.4637
05:03:34|3.4637
05:03:35|3.4637
05:03:36|3.4617
05:03:37|3.4669
05:03:38|3.4637
05:03:39|3.4625
05:03:40|3.4625
05:03:42|3.4625
05:03:42|3.4625
05:03:45|3.4624
05:03:45|3.4589
05:03:47|3.458
05:03:47|3.4571
05:03:48|3.4561
05:03:49|3.4561
05:03:51|3.4571
05:03:51|3.4527
05:03:53|3.4534
05:03:54|3.4527
05:03:55|3.4527
05:03:55|3.452
05:03:57|3.452
05:03:58|3.4527
05:03:58|3.4527
05:03:59|3.4527
05:04:01|3.4531
05:04:02|3.4562
05:04:03|3.4536
05:04:04|3.4536
05:04:05|3.4566
05:04:06|3.4637
05:04:07|3.4585
05:04:08|3.4594
05:04:09|3.4594
05:04:10|3.4594
05:04:11|3.458
05:04:12|3.4551
05:04:13|3.4551
05:04:14|3.4538
05:04:15|3.4581
05:04:16|3.4584
05:04:17|3.4584
05:04:18|3.4584
05:04:19|3.4544
05:04:20|3.4544
05:04:21|3.453
05:04:22|3.4558
05:04:23|3.4556
05:04:24|3.4546
05:04:25|3.4527
05:04:26|3.4527
05:04:27|3.4527
05:04:28|3.454
05:04:29|3.4516
05:04:30|3.4558
05:04:31|3.4585
05:04:32|3.4585
05:04:33|3.46
05:04:34|3.46
05:04:35|3.4588
05:04:37|3.4629
05:04:38|3.4618
05:04:39|3.4618
05:04:40|3.4527
05:04:41|3.4527
05:04:43|3.45
05:04:44|3.4458
05:04:45|3.4495
05:04:45|3.4449
05:04:47|3.4456
05:04:48|3.4452
05:04:50|3.44
05:04:51|3.4376
05:04:52|3.4409
05:04:53|3.4382
05:04:54|3.4418
05:04:55|3.4438
05:04:56|3.4427
05:04:58|3.4491
05:04:59|3.4491
05:05:00|3.4513
05:05:00|3.4438
05:05:02|3.4438
05:05:03|3.4438
05:05:04|3.4441
05:05:05|3.4482
05:05:06|3.4482
05:05:06|3.4482
05:05:07|3.4517
05:05:09|3.4526
05:05:10|3.4514
05:05:10|3.448
05:05:12|3.4479
05:05:12|3.4479
05:05:13|3.4518
05:05:15|3.4518
05:05:15|3.4468
05:05:16|3.4468
05:05:18|3.4468
05:05:19|3.4468
05:05:20|3.4477
05:05:21|3.4423
05:05:22|3.4436
05:05:23|3.4436
05:05:24|3.4436
05:05:26|3.4436
05:05:27|3.4436
05:05:28|3.45
05:05:29|3.4501
05:05:30|3.4501
05:05:31|3.4501
05:05:31|3.4458
05:05:33|3.4517
05:05:34|3.4517
05:05:35|3.4515
05:05:36|3.4463
05:05:36|3.4526
05:05:37|3.45
05:05:39|3.4561
05:05:40|3.4515
05:05:41|3.448
05:05:42|3.448
05:05:44|3.448
05:05:44|3.448
05:05:45|3.45
05:05:47|3.45
05:05:48|3.448
05:05:49|3.448
05:05:50|3.448
05:05:51|3.4483
05:05:52|3.4483
05:05:53|3.4483
05:05:54|3.4485
05:05:56|3.4526
05:05:57|3.4526
05:05:58|3.448
05:05:59|3.448
05:06:00|3.448
05:06:01|3.448
05:06:02|3.448
05:06:03|3.4478
05:06:04|3.4478
05:06:05|3.4478
05:06:06|3.445
05:06:07|3.4475
05:06:08|3.4475
05:06:09|3.4475
05:06:11|3.4478
05:06:12|3.4478
05:06:13|3.448
05:06:14|3.448
05:06:15|3.4474
05:06:16|3.4474
05:06:17|3.4474
05:06:18|3.4474
05:06:19|3.4474
05:06:20|3.4453
05:06:20|3.445
05:06:22|3.4475
05:06:23|3.443
05:06:23|3.4463
05:06:25|3.4453
05:06:26|3.4453
05:06:27|3.4453
05:06:28|3.4483
05:06:29|3.4483
05:06:31|3.4454
05:06:31|3.4506
05:06:32|3.4506
05:06:33|3.4495
05:06:34|3.4495
05:06:35|3.4541
05:06:36|3.4541
05:06:37|3.4487
05:06:38|3.4541
05:06:39|3.4541
05:06:40|3.4541
05:06:41|3.4541
05:06:42|3.4541
05:06:44|3.4539
05:06:44|3.4539
05:06:46|3.4541
05:06:47|3.4541
05:06:48|3.4541
05:06:50|3.4549
05:06:51|3.4549
05:06:52|3.4549
05:06:54|3.4549
05:06:54|3.4549
05:06:56|3.455
05:06:56|3.4561
05:06:58|3.4561
05:06:59|3.4522
05:07:00|3.4487
05:07:01|3.4487
05:07:02|3.4487
05:07:04|3.4487
05:07:05|3.4542
05:07:05|3.4542
05:07:07|3.4498
05:07:07|3.4488
05:07:09|3.4488
05:07:09|3.4488
05:07:11|3.4488
05:07:11|3.4488
05:07:12|3.4488
05:07:14|3.4488
05:07:15|3.4526
05:07:15|3.4526
05:07:16|3.4526
05:07:18|3.4529
05:07:19|3.4489
05:07:20|3.4489
05:07:20|3.4493
05:07:23|3.4506
05:07:23|3.45
05:07:24|3.45
05:07:25|3.45
05:07:26|3.451
05:07:27|3.45
05:07:28|3.45
05:07:29|3.45
05:07:30|3.45
05:07:31|3.4506
05:07:32|3.4506
05:07:33|3.4506
05:07:34|3.455
05:07:35|3.4565
05:07:36|3.4565
05:07:37|3.4565
05:07:38|3.4565
05:07:39|3.4565
05:07:40|3.4565
05:07:41|3.4539
05:07:42|3.4539
05:07:43|3.4508
05:07:45|3.454
05:07:47|3.4538
05:07:48|3.4538
05:07:49|3.4538
05:07:50|3.4506
05:07:52|3.4461
05:07:53|3.4461
05:07:53|3.45
05:07:55|3.4507
05:07:56|3.4507
05:07:56|3.4507
05:07:58|3.4534
05:07:59|3.45
05:07:59|3.45
05:08:00|3.45
05:08:02|3.453
05:08:03|3.45
05:08:04|3.45
05:08:06|3.45
05:08:06|3.45
05:08:08|3.45
05:08:09|3.45
05:08:10|3.45
05:08:11|3.45
05:08:12|3.45
05:08:13|3.45
05:08:14|3.45
05:08:15|3.4434
05:08:16|3.4434
05:08:17|3.4434
05:08:18|3.4434
05:08:19|3.4434
05:08:20|3.4423
05:08:21|3.4423
05:08:22|3.4423
05:08:23|3.442
05:08:24|3.442
05:08:25|3.442
05:08:26|3.442
05:08:27|3.4459
05:08:28|3.4459
05:08:29|3.4429
05:08:30|3.4429
05:08:31|3.4493
05:08:32|3.4495
05:08:33|3.45
05:08:34|3.45
05:08:35|3.45
05:08:36|3.45
05:08:37|3.4526
05:08:38|3.4526
05:08:39|3.4526
05:08:40|3.455
05:08:41|3.4586
05:08:42|3.458
05:08:43|3.458
05:08:44|3.463
05:08:46|3.4605
05:08:47|3.4636
05:08:47|3.459
05:08:49|3.4574
05:08:51|3.4574
05:08:52|3.4574
05:08:53|3.4574
05:08:54|3.4574
05:08:55|3.4623
05:08:56|3.4594
05:08:58|3.4594
05:08:58|3.4622
05:08:59|3.4622
05:09:00|3.4582
05:09:01|3.4618
05:09:02|3.4616
05:09:03|3.4592
05:09:04|3.4658
05:09:05|3.4658
05:09:06|3.4658
05:09:07|3.4593
05:09:08|3.4593
05:09:10|3.465
05:09:11|3.4581
05:09:12|3.4611
05:09:13|3.4611
05:09:14|3.4628
05:09:15|3.4644
05:09:16|3.4639
05:09:17|3.4639
05:09:18|3.4639
05:09:19|3.4639
05:09:20|3.4639
05:09:22|3.4639
05:09:23|3.4639
05:09:23|3.4585
05:09:25|3.4585
05:09:26|3.4574
05:09:26|3.4574
05:09:28|3.4574
05:09:28|3.4574
05:09:29|3.4576
05:09:31|3.4574
05:09:31|3.4574
05:09:32|3.4574
05:09:34|3.4574
05:09:35|3.4639
05:09:35|3.4639
05:09:36|3.4638
05:09:37|3.46
05:09:39|3.4602
05:09:39|3.46
05:09:40|3.46
05:09:41|3.4602
05:09:42|3.4602
05:09:43|3.4611
05:09:44|3.4611
05:09:46|3.4589
05:09:48|3.4589
05:09:49|3.4616
05:09:51|3.4616
05:09:52|3.4614
05:09:53|3.4591
05:09:54|3.4616
05:09:55|3.4616
05:09:56|3.4574
05:09:57|3.4574
05:09:58|3.4574
05:09:59|3.4574
05:10:00|3.4617
05:10:01|3.4582
05:10:02|3.4582
05:10:03|3.4582
05:10:04|3.4582
05:10:06|3.4582
05:10:06|3.4582
05:10:07|3.46
05:10:09|3.46
05:10:10|3.4595
05:10:10|3.4595
05:10:12|3.4595
05:10:12|3.455
05:10:13|3.455
05:10:15|3.455
05:10:16|3.4519
05:10:17|3.4519
05:10:18|3.4506
05:10:19|3.4549
05:10:20|3.4549
05:10:21|3.4549
05:10:22|3.4549
05:10:23|3.4549
05:10:24|3.4514
05:10:25|3.4514
05:10:26|3.4514
05:10:27|3.4514
05:10:28|3.4548
05:10:29|3.4548
05:10:30|3.4528
05:10:31|3.4528
05:10:33|3.4528
05:10:33|3.4528
05:10:34|3.4528
05:10:35|3.4528
05:10:36|3.4523
05:10:37|3.4528
05:10:38|3.4528
05:10:39|3.4529
05:10:40|3.4529
05:10:41|3.4561
05:10:42|3.46
05:10:43|3.46
05:10:44|3.46
05:10:45|3.46
05:10:47|3.46
05:10:49|3.4571
05:10:50|3.4665
05:10:50|3.4632
05:10:52|3.468
05:10:53|3.468
05:10:54|3.4679
05:10:55|3.4656
05:10:56|3.4679
05:10:57|3.468
05:10:58|3.4697
05:10:59|3.4701
05:11:00|3.4701
05:11:01|3.4727
05:11:03|3.4727
05:11:03|3.4746
05:11:04|3.4746
05:11:06|3.4735
05:11:07|3.4762
05:11:08|3.4722
05:11:09|3.4722
05:11:11|3.4722
05:11:12|3.4745
05:11:13|3.4748
05:11:14|3.4775
05:11:14|3.4784
05:11:15|3.48
05:11:17|3.48
05:11:17|3.4817
05:11:19|3.4872
05:11:19|3.4891
05:11:21|3.4895
05:11:22|3.4915
05:11:23|3.4909
05:11:23|3.4904
05:11:24|3.4923
05:11:25|3.4922
05:11:27|3.4922
05:11:27|3.4948
05:11:28|3.4974
05:11:29|3.4972
05:11:30|3.4948
05:11:31|3.5
05:11:33|3.4972
05:11:33|3.495
05:11:35|3.4983
05:11:36|3.5
05:11:36|3.4944
05:11:38|3.4944
05:11:38|3.4881
05:11:40|3.4833
05:11:40|3.4858
05:11:41|3.4818
05:11:42|3.4802
05:11:44|3.4858
05:11:45|3.4858
05:11:46|3.4913
05:11:47|3.4908
05:11:49|3.491
05:11:50|3.4911
05:11:52|3.4911
05:11:53|3.4931
05:11:54|3.4931
05:11:55|3.4941
05:11:56|3.4902
05:11:57|3.4941
05:11:58|3.49
05:12:00|3.49
05:12:01|3.49
05:12:01|3.49
05:12:03|3.4942
05:12:03|3.4943
05:12:04|3.4953
05:12:06|3.4981
05:12:07|3.4936
05:12:08|3.4937
05:12:08|3.4961
05:12:10|3.4961
05:12:11|3.495
05:12:12|3.496
05:12:13|3.496
05:12:14|3.496
05:12:15|3.496
05:12:16|3.496
05:12:17|3.496
05:12:18|3.496
05:12:19|3.4951
05:12:20|3.4951
05:12:21|3.4951
05:12:22|3.496
05:12:23|3.496
05:12:24|3.4992
05:12:25|3.499
05:12:26|3.496
05:12:27|3.496
05:12:28|3.496
05:12:29|3.4984
05:12:30|3.4984
05:12:31|3.4984
05:12:32|3.4984
05:12:33|3.4984
05:12:34|3.4984
05:12:35|3.4984
05:12:36|3.495
05:12:37|3.4974
05:12:38|3.4974
05:12:39|3.4974
05:12:40|3.4974
05:12:41|3.4974
05:12:42|3.497
05:12:43|3.5014
05:12:44|3.4981
05:12:45|3.4981
05:12:46|3.5016
05:12:47|3.5016
05:12:49|3.5016
05:12:51|3.5016
05:12:52|3.497
05:12:53|3.4987
05:12:54|3.499
05:12:55|3.499
05:12:56|3.4948
05:12:57|3.4981
05:12:59|3.4981
05:12:59|3.4981
05:13:01|3.4981
05:13:02|3.4986
05:13:03|3.4986
05:13:04|3.4961
05:13:05|3.4961
05:13:06|3.4961
05:13:08|3.4915
05:13:08|3.4915
05:13:09|3.4943
05:13:10|3.4943
05:13:12|3.4948
05:13:13|3.4913
05:13:14|3.4919
05:13:15|3.4957
05:13:16|3.4957
05:13:18|3.4957
05:13:18|3.4957
05:13:19|3.4957
05:13:21|3.4958
05:13:22|3.4958
05:13:23|3.4958
05:13:25|3.4958
05:13:25|3.4958
05:13:26|3.4992
05:13:27|3.4992
05:13:28|3.4992
05:13:29|3.4992
05:13:30|3.4992
05:13:31|3.4992
05:13:32|3.4998
05:13:33|3.4998
05:13:34|3.4998
05:13:36|3.4998
05:13:36|3.4996
05:13:37|3.4992
05:13:38|3.4992
05:13:39|3.4992
05:13:40|3.4992
05:13:41|3.4992
05:13:42|3.4992
05:13:43|3.4992
05:13:44|3.4992
05:13:45|3.4992
05:13:47|3.4992
05:13:47|3.4992
05:13:48|3.4963
05:13:50|3.4963
05:13:52|3.4992
05:13:53|3.4962
05:13:53|3.4991
05:13:55|3.4991
05:13:56|3.4989
05:13:57|3.4989
05:13:58|3.4963
05:13:59|3.4963
05:14:01|3.4989
05:14:01|3.4989
05:14:03|3.4957
05:14:04|3.4945
05:14:06|3.4945
05:14:06|3.4942
05:14:07|3.491
05:14:08|3.4933
05:14:09|3.4933
05:14:10|3.4933
05:14:12|3.4933
05:14:12|3.4926
05:14:14|3.4873
05:14:16|3.4842
05:14:16|3.4873
05:14:17|3.4873
05:14:18|3.4878
05:14:19|3.49
05:14:20|3.49
05:14:21|3.4912
05:14:22|3.4912
05:14:23|3.4912
05:14:24|3.4912
05:14:25|3.4912
05:14:26|3.4912
05:14:27|3.4912
05:14:28|3.4912
05:14:29|3.4898
05:14:30|3.4898
05:14:31|3.4899
05:14:32|3.49
05:14:34|3.49
05:14:34|3.49
05:14:35|3.49
05:14:36|3.49
05:14:37|3.49
05:14:38|3.4873
05:14:39|3.4807
05:14:40|3.4701
05:14:41|3.4701
05:14:42|3.4764
05:14:43|3.4845
05:14:44|3.4806
05:14:45|3.4817
05:14:46|3.4821
05:14:47|3.4821
05:14:48|3.4816
05:14:49|3.4816
05:14:50|3.4816
05:14:52|3.4816
05:14:53|3.4866
05:14:54|3.487
05:14:56|3.4841
05:14:57|3.4841
05:14:58|3.4897
05:14:59|3.4918
05:15:00|3.4904
05:15:01|3.4866
05:15:02|3.4866
05:15:03|3.4866
05:15:04|3.4866
05:15:04|3.4866
05:15:05|3.4874
05:15:07|3.4823
05:15:08|3.4823
05:15:09|3.4772
05:15:10|3.4772
05:15:10|3.4764
05:15:12|3.4758
05:15:14|3.475
05:15:14|3.475
05:15:15|3.475
05:15:17|3.475
05:15:17|3.475
05:15:18|3.475
05:15:19|3.475
05:15:20|3.4737
05:15:21|3.4737
05:15:22|3.4731
05:15:23|3.4731
05:15:25|3.4667
05:15:25|3.4652
05:15:26|3.4652
05:15:28|3.4652
05:15:28|3.469
05:15:29|3.4644
05:15:30|3.4645
05:15:31|3.4674
05:15:33|3.4674
05:15:34|3.4674
05:15:35|3.4674
05:15:36|3.4674
05:15:36|3.4705
05:15:37|3.4705
05:15:38|3.4674
05:15:39|3.4674
05:15:41|3.4642
05:15:41|3.461
05:15:43|3.4608
05:15:43|3.4608
05:15:44|3.4596
05:15:45|3.459
05:15:46|3.46
05:15:47|3.4602
05:15:48|3.4602
05:15:49|3.4602
05:15:50|3.4602
05:15:52|3.4633
05:15:54|3.4633
05:15:55|3.4633
05:15:56|3.4633
05:15:58|3.4665
05:15:59|3.47
05:16:00|3.47
05:16:02|3.4695
05:16:03|3.4695
05:16:04|3.4695
05:16:04|3.4695
05:16:06|3.4701
05:16:07|3.4701
05:16:08|3.4701
05:16:09|3.4701
05:16:09|3.4701
05:16:11|3.4701
05:16:12|3.4705
05:16:14|3.4736
05:16:15|3.4771
05:16:16|3.4771
05:16:16|3.4741
05:16:18|3.4741
05:16:18|3.475
05:16:19|3.4751
05:16:21|3.4751
05:16:21|3.4783
05:16:22|3.4779
05:16:23|3.4779
05:16:25|3.4779
05:16:26|3.4779
05:16:26|3.4722
05:16:28|3.4722
05:16:28|3.4722
05:16:30|3.4749
05:16:31|3.4749
05:16:31|3.4707
05:16:32|3.4702
05:16:34|3.4734
05:16:34|3.4703
05:16:36|3.4748
05:16:36|3.4758
05:16:38|3.4734
05:16:38|3.4734
05:16:40|3.4722
05:16:41|3.4729
05:16:41|3.4729
05:16:43|3.4729
05:16:44|3.4729
05:16:44|3.4705
05:16:46|3.4722
05:16:47|3.4682
05:16:47|3.4682
05:16:49|3.4682
05:16:50|3.4682
05:16:51|3.4682
05:16:52|3.468
05:16:54|3.4661
05:16:55|3.4635
05:16:56|3.4667
05:16:57|3.4618
05:16:58|3.4623
05:16:59|3.4635
05:17:00|3.467
05:17:01|3.4626
05:17:03|3.4609
05:17:04|3.4622
05:17:05|3.4659
05:17:06|3.4659
05:17:07|3.4659
05:17:08|3.4659
05:17:10|3.4659
05:17:10|3.4636
05:17:11|3.4636
05:17:12|3.4636
05:17:13|3.4636
05:17:14|3.4636
05:17:15|3.4636
05:17:16|3.4653
05:17:17|3.4653
05:17:18|3.4653
05:17:19|3.4653
05:17:20|3.4653
05:17:21|3.4653
05:17:22|3.4653
05:17:23|3.4653
05:17:24|3.4653
05:17:25|3.4653
05:17:26|3.4698
05:17:27|3.4698
05:17:28|3.4698
05:17:29|3.4699
05:17:30|3.4699
05:17:31|3.4665
05:17:32|3.4659
05:17:33|3.4679
05:17:34|3.4634
05:17:35|3.4634
05:17:37|3.4661
05:17:37|3.4661
05:17:38|3.4659
05:17:39|3.4659
05:17:40|3.4659
05:17:42|3.4688
05:17:42|3.4688
05:17:44|3.4656
05:17:45|3.4653
05:17:45|3.4653
05:17:46|3.4645
05:17:47|3.4645
05:17:49|3.4645
05:17:50|3.4606
05:17:51|3.4606
05:17:52|3.4645
05:17:53|3.4651
05:17:54|3.4607
05:17:56|3.4658
05:17:57|3.4658
05:17:58|3.4651
05:18:00|3.467
05:18:02|3.467
05:18:03|3.4641
05:18:04|3.47
05:18:05|3.465
05:18:06|3.465
05:18:07|3.465
05:18:08|3.465
05:18:09|3.465
05:18:10|3.4653
05:18:11|3.4629
05:18:12|3.4629
05:18:13|3.4629
05:18:14|3.4629
05:18:15|3.4629
05:18:16|3.4629
05:18:17|3.4629
05:18:18|3.4712
05:18:19|3.4712
05:18:20|3.471
05:18:21|3.4711
05:18:22|3.4711
05:18:23|3.4711
05:18:24|3.4711
05:18:25|3.4701
05:18:26|3.465
05:18:27|3.465
05:18:28|3.4651
05:18:29|3.4651
05:18:30|3.4651
05:18:31|3.4651
05:18:32|3.4651
05:18:33|3.4701
05:18:34|3.4701
05:18:35|3.4701
05:18:36|3.4701
05:18:37|3.4701
05:18:38|3.4701
05:18:39|3.4656
05:18:40|3.4656
05:18:41|3.4656
05:18:42|3.4699
05:18:43|3.4645
05:18:44|3.4645
05:18:45|3.4645
05:18:46|3.4652
05:18:47|3.4636
05:18:48|3.4606
05:18:49|3.4606
05:18:50|3.4636
05:18:51|3.4636
05:18:52|3.4636
05:18:53|3.4642
05:18:54|3.4642
05:18:56|3.4642
05:18:57|3.4642
05:18:58|3.4642
05:18:59|3.4642
05:19:00|3.4642
05:19:01|3.4642
05:19:02|3.4642
05:19:03|3.4642
05:19:04|3.4642
05:19:05|3.4642
05:19:06|3.46
05:19:07|3.46
05:19:08|3.46
05:19:09|3.46
05:19:10|3.46
05:19:11|3.46
05:19:12|3.46
05:19:13|3.4626
05:19:14|3.461
05:19:15|3.461
05:19:16|3.461
05:19:17|3.461
05:19:18|3.461
05:19:19|3.4606
05:19:20|3.4606
05:19:21|3.4606
05:19:22|3.46
05:19:23|3.46
05:19:24|3.46
05:19:25|3.4603
05:19:26|3.4601
05:19:27|3.4635
05:19:28|3.4635
05:19:29|3.4606
05:19:30|3.4642
05:19:31|3.4642
05:19:32|3.4642
05:19:33|3.4642
05:19:34|3.4642
05:19:36|3.4642
05:19:37|3.4629
05:19:38|3.4673
05:19:39|3.4673
05:19:39|3.4673
05:19:40|3.4673
05:19:41|3.4673
05:19:43|3.4673
05:19:44|3.4673
05:19:44|3.4673
05:19:46|3.4717
05:19:46|3.4762
05:19:48|3.4762
05:19:49|3.4762
05:19:50|3.4807
05:19:51|3.4819
05:19:52|3.4819
05:19:53|3.476
05:19:54|3.4823
05:19:55|3.4823
05:19:57|3.4823
05:19:58|3.478
05:19:59|3.4702
05:20:00|3.4742
05:20:01|3.4742
05:20:02|3.4686
05:20:04|3.4718
05:20:04|3.4718
05:20:05|3.4718
05:20:06|3.4662
05:20:07|3.4667
05:20:08|3.4636
05:20:09|3.4638
05:20:10|3.4718
05:20:12|3.4718
05:20:13|3.4756
05:20:13|3.4756
05:20:14|3.4757
05:20:15|3.4771
05:20:16|3.4771
05:20:17|3.4771
05:20:18|3.4799
05:20:19|3.4748
05:20:21|3.4748
05:20:21|3.4748
05:20:22|3.4842
05:20:23|3.4853
05:20:24|3.4876
05:20:25|3.4894
05:20:26|3.4904
05:20:27|3.4873
05:20:28|3.4929
05:20:29|3.4929
05:20:30|3.4966
05:20:32|3.4912
05:20:32|3.4889
05:20:33|3.4949
05:20:34|3.4949
05:20:35|3.4949
05:20:37|3.4966
05:20:37|3.4966
05:20:39|3.4948
05:20:39|3.4949
05:20:40|3.493
05:20:41|3.493
05:20:42|3.493
05:20:43|3.4989
05:20:44|3.4989
05:20:45|3.4996
05:20:46|3.5
05:20:48|3.5053
05:20:49|3.5049
05:20:49|3.5016
05:20:50|3.5016
05:20:52|3.5053
05:20:52|3.505
05:20:53|3.505
05:20:54|3.505
05:20:56|3.4997
05:20:57|3.5
05:20:58|3.498
05:20:59|3.5009
05:21:01|3.5025
05:21:01|3.5005
05:21:03|3.5005
05:21:04|3.5008
05:21:05|3.5008
05:21:06|3.5
05:21:07|3.5
05:21:07|3.498
05:21:09|3.5027
05:21:10|3.5027
05:21:10|3.5008
05:21:12|3.5008
05:21:13|3.5008
05:21:14|3.5008
05:21:15|3.4971
05:21:16|3.4959
05:21:17|3.4954
05:21:18|3.4948
05:21:19|3.493
05:21:20|3.493
05:21:21|3.494
05:21:22|3.4964
05:21:23|3.4964
05:21:24|3.4964
05:21:25|3.4964
05:21:26|3.4964
05:21:27|3.4964
05:21:29|3.498
05:21:30|3.4979
05:21:31|3.4935
05:21:31|3.4935
05:21:33|3.4983
05:21:33|3.4983
05:21:34|3.4983
05:21:35|3.4955
05:21:36|3.4994
05:21:38|3.4994
05:21:39|3.4935
05:21:39|3.4935
05:21:41|3.4935
05:21:42|3.4998
05:21:42|3.4998
05:21:43|3.4998
05:21:44|3.4998
05:21:45|3.4998
05:21:47|3.4936
05:21:48|3.4951
05:21:49|3.4951
05:21:50|3.4951
05:21:51|3.4918
05:21:53|3.4909
05:21:54|3.49
05:21:55|3.4865
05:21:55|3.4911
05:21:57|3.4911
05:21:58|3.487
05:22:00|3.487
05:22:00|3.487
05:22:02|3.4909
05:22:03|3.4909
05:22:04|3.4909
05:22:05|3.4909
05:22:06|3.4909
05:22:07|3.4909
05:22:09|3.4909
05:22:09|3.4992
05:22:11|3.4992
05:22:13|3.4992
05:22:13|3.4992
05:22:14|3.4985
05:22:15|3.4985
05:22:16|3.4985
05:22:17|3.4985
05:22:18|3.4985
05:22:19|3.4985
05:22:20|3.4898
05:22:21|3.49
05:22:22|3.49
05:22:23|3.493
05:22:24|3.493
05:22:25|3.4923
05:22:26|3.4923
05:22:27|3.4923
05:22:28|3.4877
05:22:29|3.4898
05:22:30|3.4925
05:22:31|3.4925
05:22:33|3.4877
05:22:34|3.4877
05:22:34|3.4877
05:22:35|3.4857
05:22:36|3.486
05:22:37|3.486
05:22:38|3.4857
05:22:39|3.4885
05:22:40|3.4914
05:22:41|3.4875
05:22:42|3.4878
05:22:43|3.4878
05:22:44|3.4913
05:22:45|3.4918
05:22:46|3.493
05:22:47|3.493
05:22:48|3.493
05:22:49|3.493
05:22:51|3.493
05:22:51|3.493
05:22:53|3.493
05:22:54|3.5
05:22:55|3.5
05:22:56|3.4969
05:22:57|3.4956
05:22:58|3.4956
05:23:00|3.4956
05:23:01|3.4997
05:23:02|3.4952
05:23:03|3.493
05:23:04|3.493
05:23:05|3.4945
05:23:05|3.493
05:23:07|3.493
05:23:08|3.493
05:23:09|3.493
05:23:11|3.4903
05:23:11|3.4959
05:23:12|3.493
05:23:14|3.496
05:23:15|3.496
05:23:16|3.496
05:23:17|3.4936
05:23:18|3.4936
05:23:19|3.4936
05:23:19|3.4936
05:23:21|3.4962
05:23:22|3.4962
05:23:23|3.4939
05:23:24|3.4939
05:23:24|3.4939
05:23:26|3.4937
05:23:27|3.4937
05:23:28|3.4937
05:23:29|3.4998
05:23:30|3.5
05:23:31|3.4967
05:23:32|3.4939
05:23:33|3.493
05:23:34|3.4953
05:23:35|3.4953
05:23:36|3.4953
05:23:37|3.4953
05:23:38|3.4904
05:23:39|3.4904
05:23:40|3.4904
05:23:41|3.4904
05:23:42|3.4904
05:23:43|3.4904
05:23:44|3.4941
05:23:45|3.4952
05:23:46|3.4952
05:23:47|3.4952
05:23:48|3.4939
05:23:49|3.4898
05:23:50|3.4872
05:23:51|3.4872
05:23:52|3.4909
05:23:54|3.4903
05:23:55|3.4903
05:23:56|3.4903
05:23:57|3.4907
05:23:59|3.4906
05:23:59|3.4981
05:24:01|3.5
05:24:02|3.4965
05:24:04|3.4966
05:24:04|3.4966
05:24:06|3.4952
05:24:07|3.4952
05:24:08|3.4952
05:24:10|3.4952
05:24:11|3.4952
05:24:12|3.494
05:24:13|3.4921
05:24:13|3.4901
05:24:14|3.4952
05:24:15|3.4951
05:24:17|3.4965
05:24:18|3.4965
05:24:19|3.4965
05:24:20|3.4965
05:24:20|3.4965
05:24:21|3.4965
05:24:23|3.4965
05:24:24|3.491
05:24:26|3.4961
05:24:26|3.4961
05:24:27|3.4961
05:24:28|3.4961
05:24:29|3.4961
05:24:30|3.4959
05:24:32|3.4959
05:24:32|3.4979
05:24:33|3.4979
05:24:34|3.4979
05:24:35|3.4979
05:24:36|3.4979
05:24:37|3.4979
05:24:38|3.4979
05:24:39|3.4979
05:24:40|3.499
05:24:41|3.499
05:24:42|3.4998
05:24:43|3.5033
05:24:44|3.5041
05:24:45|3.5076
05:24:46|3.5079
05:24:47|3.5106
05:24:48|3.5079
05:24:49|3.511
05:24:50|3.5108
05:24:51|3.511
05:24:52|3.5159
05:24:53|3.52
05:24:55|3.521
05:24:55|3.521
05:24:56|3.521
05:24:59|3.5217
05:24:59|3.5218
05:25:01|3.5218
05:25:02|3.5212
05:25:04|3.5219
05:25:05|3.524
05:25:06|3.5251
05:25:06|3.5223
05:25:07|3.5223
05:25:09|3.522
05:25:11|3.522
05:25:12|3.522
05:25:14|3.522
05:25:14|3.5246
05:25:15|3.5246
05:25:16|3.5246
05:25:17|3.5249
05:25:18|3.522
05:25:19|3.5248
05:25:21|3.5272
05:25:22|3.5249
05:25:23|3.5273
05:25:24|3.5283
05:25:25|3.5272
05:25:26|3.5272
05:25:27|3.5272
05:25:28|3.5272
05:25:29|3.5249
05:25:30|3.5283
05:25:31|3.5283
05:25:32|3.5328
05:25:33|3.5333
05:25:34|3.5338
05:25:35|3.5341
05:25:36|3.5341
05:25:37|3.5345
05:25:38|3.5346
05:25:39|3.5384
05:25:40|3.5385
05:25:41|3.5385
05:25:42|3.5415
05:25:43|3.54
05:25:44|3.5387
05:25:45|3.5388
05:25:46|3.5385
05:25:47|3.5389
05:25:48|3.5385
05:25:49|3.5385
05:25:50|3.5416
05:25:51|3.5426
05:25:52|3.5426
05:25:53|3.5462
05:25:54|3.5463
05:25:55|3.5507
05:25:57|3.55
05:25:57|3.5528
05:26:00|3.5475
05:26:00|3.5475
05:26:01|3.5503
05:26:03|3.5544
05:26:04|3.551
05:26:05|3.5455
05:26:06|3.5391
05:26:07|3.5386
05:26:08|3.5399
05:26:09|3.5394
05:26:10|3.5377
05:26:11|3.5375
05:26:12|3.5375
05:26:13|3.5391
05:26:14|3.5418
05:26:15|3.5385
05:26:16|3.5409
05:26:17|3.537
05:26:18|3.5379
05:26:20|3.5321
05:26:21|3.5317
05:26:22|3.5325
05:26:24|3.532
05:26:24|3.532
05:26:25|3.527
05:26:26|3.5303
05:26:27|3.5336
05:26:28|3.532
05:26:29|3.532
05:26:30|3.5359
05:26:32|3.5359
05:26:32|3.5386
05:26:33|3.5386
05:26:34|3.5386
05:26:36|3.5379
05:26:36|3.5379
05:26:37|3.5337
05:26:38|3.532
05:26:39|3.532
05:26:40|3.532
05:26:41|3.5331
05:26:42|3.5296
05:26:43|3.5323
05:26:44|3.5291
05:26:45|3.5291
05:26:46|3.5291
05:26:47|3.5292
05:26:48|3.5345
05:26:49|3.5425
05:26:50|3.5399
05:26:51|3.5382
05:26:52|3.542
05:26:54|3.5422
05:26:54|3.54
05:26:55|3.5377
05:26:56|3.5351
05:26:57|3.5398
05:26:59|3.5428
05:27:00|3.5507
05:27:01|3.5454
05:27:02|3.5505
05:27:04|3.55
05:27:06|3.55
05:27:06|3.55
05:27:08|3.551
05:27:08|3.5465
05:27:09|3.55
05:27:10|3.5453
05:27:12|3.5453
05:27:13|3.5434
05:27:14|3.5434
05:27:16|3.5416
05:27:16|3.5434
05:27:18|3.5458
05:27:19|3.5458
05:27:20|3.5459
05:27:21|3.5495
05:27:22|3.5445
05:27:23|3.5451
05:27:24|3.5451
05:27:24|3.5493
05:27:25|3.5493
05:27:27|3.5489
05:27:28|3.5489
05:27:29|3.5481
05:27:30|3.5499
05:27:32|3.5499
05:27:32|3.5492
05:27:33|3.5434
05:27:34|3.5434
05:27:35|3.5434
05:27:36|3.5434
05:27:37|3.5434
05:27:38|3.5434
05:27:39|3.5493
05:27:40|3.55
05:27:41|3.55
05:27:42|3.55
05:27:43|3.55
05:27:44|3.55
05:27:45|3.55
05:27:46|3.551
05:27:47|3.55
05:27:48|3.55
05:27:49|3.55
05:27:50|3.55
05:27:51|3.55
05:27:52|3.55
05:27:53|3.55
05:27:54|3.55
05:27:55|3.5472
05:27:56|3.55
05:27:58|3.55
05:28:00|3.5499
05:28:01|3.5499
05:28:02|3.5499
05:28:03|3.5453
05:28:04|3.5453
05:28:05|3.545
05:28:06|3.545
05:28:08|3.55
05:28:08|3.5504
05:28:10|3.5549
05:28:10|3.5549
05:28:11|3.556
05:28:12|3.556
05:28:13|3.5551
05:28:14|3.5578
05:28:15|3.556
05:28:16|3.5553
05:28:17|3.556
05:28:18|3.5534
05:28:19|3.554
05:28:20|3.5529
05:28:22|3.5538
05:28:23|3.552
05:28:24|3.5552
05:28:25|3.5552
05:28:27|3.5522
05:28:28|3.5549
05:28:29|3.5549
05:28:29|3.5549
05:28:30|3.5549
05:28:31|3.5548
05:28:32|3.5521
05:28:33|3.5534
05:28:34|3.5506
05:28:35|3.5462
05:28:36|3.5449
05:28:37|3.5482
05:28:38|3.5498
05:28:40|3.5496
05:28:41|3.5448
05:28:42|3.5475
05:28:43|3.5475
05:28:44|3.5485
05:28:45|3.5484
05:28:45|3.5499
05:28:47|3.5491
05:28:48|3.5476
05:28:49|3.55
05:28:50|3.55
05:28:51|3.5502
05:28:52|3.5503
05:28:53|3.5503
05:28:54|3.5509
05:28:55|3.5544
05:28:56|3.5544
05:28:57|3.5544
05:28:58|3.5551
05:29:00|3.5551
05:29:01|3.5509
05:29:02|3.5544
05:29:03|3.5511
05:29:04|3.5517
05:29:05|3.5551
05:29:07|3.5551
05:29:07|3.5551
05:29:09|3.558
05:29:09|3.5571
05:29:11|3.5571
05:29:12|3.5582
05:29:13|3.5579
05:29:15|3.5579
05:29:16|3.5572
05:29:16|3.555
05:29:18|3.5561
05:29:19|3.5547
05:29:20|3.5532
05:29:20|3.5532
05:29:21|3.5558
05:29:24|3.5554
05:29:24|3.5498
05:29:25|3.5492
05:29:26|3.5512
05:29:27|3.548
05:29:28|3.5446
05:29:29|3.5471
05:29:30|3.547
05:29:31|3.5486
05:29:32|3.5454
05:29:33|3.548
05:29:35|3.547
05:29:35|3.5506
05:29:36|3.5506
05:29:37|3.5506
05:29:38|3.5473
05:29:39|3.5473
05:29:40|3.5506
05:29:41|3.5506
05:29:43|3.5506
05:29:43|3.555
05:29:44|3.555
05:29:45|3.555
05:29:46|3.555
05:29:47|3.5536
05:29:48|3.5536
05:29:49|3.5565
05:29:50|3.555
05:29:51|3.5556
05:29:52|3.555
05:29:53|3.55
05:29:54|3.5536
05:29:55|3.5536
05:29:56|3.555
05:29:57|3.555
05:29:58|3.555
05:29:59|3.555
05:30:00|3.5514
05:30:01|3.5514
05:30:03|3.5529
05:30:05|3.55
05:30:06|3.55
05:30:07|3.5525
05:30:08|3.5525
05:30:10|3.5514
05:30:10|3.5514
05:30:12|3.554
05:30:13|3.549
05:30:14|3.5477
05:30:15|3.5441
05:30:16|3.5409
05:30:17|3.5409
05:30:18|3.5443
05:30:19|3.5429
05:30:20|3.5423
05:30:21|3.5409
05:30:22|3.5409
05:30:23|3.5423
05:30:24|3.5423
05:30:25|3.5423
05:30:26|3.538
05:30:27|3.5374
05:30:28|3.5359
05:30:29|3.5393
05:30:30|3.5396
05:30:31|3.5407
05:30:32|3.5423
05:30:33|3.5433
05:30:34|3.549
05:30:35|3.5441
05:30:36|3.5441
05:30:37|3.5441
05:30:38|3.5441
05:30:39|3.5441
05:30:40|3.5441
05:30:41|3.5441
05:30:42|3.5442
05:30:43|3.5443
05:30:44|3.5396
05:30:45|3.5441
05:30:46|3.5398
05:30:47|3.5439
05:30:48|3.5437
05:30:49|3.5514
05:30:50|3.5514
05:30:51|3.5513
05:30:52|3.5513
05:30:53|3.5586
05:30:54|3.5639
05:30:55|3.566
05:30:56|3.5694
05:30:57|3.57
05:30:58|3.571
05:30:59|3.5736
05:31:00|3.571
05:31:01|3.5749
05:31:03|3.5782
05:31:03|3.5789
05:31:05|3.5795
05:31:06|3.5798
05:31:07|3.5799
05:31:08|3.5829
05:31:09|3.5806
05:31:10|3.579
05:31:11|3.5818
05:31:12|3.5822
05:31:13|3.5826
05:31:14|3.5823
05:31:15|3.5825
05:31:16|3.586
05:31:17|3.5922
05:31:18|3.5906
05:31:19|3.5868
05:31:20|3.5847
05:31:21|3.5848
05:31:22|3.5847
05:31:23|3.5841
05:31:24|3.5843
05:31:25|3.5914
05:31:26|3.583
05:31:27|3.583
05:31:28|3.5912
05:31:29|3.5912
05:31:30|3.5914
05:31:31|3.5914
05:31:32|3.5911
05:31:33|3.588
05:31:34|3.5904
05:31:35|3.5865
05:31:36|3.5837
05:31:37|3.5896
05:31:38|3.5836
05:31:40|3.5848
05:31:40|3.5829
05:31:41|3.587
05:31:42|3.5851
05:31:43|3.5889
05:31:44|3.5885
05:31:45|3.5885
05:31:46|3.5883
05:31:47|3.5857
05:31:48|3.5851
05:31:49|3.5834
05:31:51|3.5852
05:31:51|3.5872
05:31:52|3.5864
05:31:53|3.5862
05:31:54|3.5865
05:31:55|3.5829
05:31:56|3.5862
05:31:57|3.5862
05:31:58|3.586
05:31:59|3.5855
05:32:00|3.5855
05:32:02|3.5872
05:32:04|3.5863
05:32:05|3.5838
05:32:06|3.5867
05:32:08|3.5833
05:32:09|3.5851
05:32:10|3.5834
05:32:11|3.5834
05:32:12|3.5882
05:32:12|3.5882
05:32:14|3.584
05:32:15|3.5875
05:32:16|3.5871
05:32:17|3.5877
05:32:18|3.5877
05:32:19|3.5877
05:32:20|3.5886
05:32:21|3.5886
05:32:22|3.5856
05:32:23|3.5887
05:32:24|3.586
05:32:25|3.5884
05:32:26|3.5884
05:32:27|3.5884
05:32:28|3.5884
05:32:29|3.5892
05:32:30|3.5892
05:32:31|3.5892
05:32:32|3.5884
05:32:33|3.5884
05:32:34|3.583
05:32:35|3.5856
05:32:36|3.5854
05:32:37|3.5848
05:32:38|3.5848
05:32:39|3.5845
05:32:40|3.5837
05:32:41|3.5796
05:32:42|3.5791
05:32:43|3.5806
05:32:44|3.5809
05:32:45|3.5824
05:32:46|3.5835
05:32:47|3.5835
05:32:48|3.5778
05:32:49|3.5757
05:32:50|3.5755
05:32:51|3.5755
05:32:52|3.575
05:32:53|3.5797
05:32:54|3.5797
05:32:55|3.5797
05:32:56|3.5802
05:32:57|3.5802
05:32:58|3.5807
05:32:59|3.5818
05:33:00|3.5802
05:33:01|3.5862
05:33:03|3.5855
05:33:04|3.5875
05:33:06|3.5899
05:33:07|3.5934
05:33:08|3.5934
05:33:10|3.5934
05:33:11|3.595
05:33:12|3.5934
05:33:13|3.5925
05:33:14|3.5913
05:33:15|3.5909
05:33:16|3.5928
05:33:18|3.5912
05:33:19|3.595
05:33:20|3.5934
05:33:21|3.5948
05:33:21|3.5906
05:33:23|3.5929
05:33:24|3.5923
05:33:25|3.5894
05:33:26|3.5919
05:33:27|3.5913
05:33:28|3.5934
05:33:29|3.5903
05:33:30|3.5902
05:33:31|3.5894
05:33:31|3.5931
05:33:32|3.5924
05:33:34|3.593
05:33:35|3.593
05:33:36|3.5945
05:33:36|3.5945
05:33:37|3.5913
05:33:38|3.5937
05:33:40|3.593
05:33:40|3.593
05:33:41|3.5903
05:33:42|3.5941
05:33:44|3.5936
05:33:45|3.5924
05:33:45|3.5915
05:33:46|3.5945
05:33:47|3.593
05:33:49|3.593
05:33:50|3.5928
05:33:50|3.5926
05:33:52|3.5893
05:33:53|3.5916
05:33:54|3.5916
05:33:55|3.5922
05:33:55|3.5918
05:33:57|3.5947
05:33:58|3.593
05:33:59|3.593
05:34:00|3.593
05:34:01|3.5947
05:34:02|3.5926
05:34:02|3.5926
05:34:04|3.5934
05:34:05|3.5956
05:34:07|3.5956
05:34:08|3.5927
05:34:10|3.5945
05:34:10|3.5945
05:34:11|3.5954
05:34:12|3.5954
05:34:13|3.5954
05:34:14|3.5954
05:34:16|3.5953
05:34:16|3.595
05:34:18|3.5945
05:34:19|3.5945
05:34:20|3.5945
05:34:20|3.5947
05:34:22|3.5952
05:34:23|3.594
05:34:24|3.5944
05:34:25|3.5896
05:34:27|3.583
05:34:27|3.5834
05:34:28|3.5863
05:34:29|3.588
05:34:31|3.5882
05:34:31|3.5881
05:34:33|3.5881
05:34:33|3.5863
05:34:34|3.5905
05:34:35|3.5925
05:34:36|3.588
05:34:37|3.588
05:34:38|3.5925
05:34:39|3.5925
05:34:40|3.5882
05:34:41|3.5947
05:34:42|3.5973
05:34:43|3.5973
05:34:44|3.5958
05:34:45|3.5965
05:34:46|3.5979
05:34:47|3.5964
05:34:48|3.605
05:34:49|3.6051
05:34:50|3.6046
05:34:51|3.6042
05:34:52|3.6019
05:34:53|3.6043
05:34:54|3.6031
05:34:55|3.6052
05:34:56|3.6055
05:34:57|3.6055
05:34:58|3.6025
05:34:59|3.6047
05:35:00|3.6035
05:35:01|3.6023
05:35:02|3.6053
05:35:03|3.5987
05:35:05|3.5977
05:35:07|3.5986
05:35:07|3.598
05:35:09|3.5915
05:35:10|3.5904
05:35:12|3.5965
05:35:12|3.5963
05:35:14|3.5963
05:35:15|3.5978
05:35:16|3.5978
05:35:17|3.5978
05:35:18|3.5978
05:35:19|3.5974
05:35:20|3.602
05:35:21|3.602
05:35:22|3.6042
05:35:23|3.6044
05:35:24|3.6044
05:35:25|3.6042
05:35:26|3.6047
05:35:27|3.605
05:35:28|3.6068
05:35:29|3.6068
05:35:30|3.6024
05:35:32|3.6002
05:35:32|3.603
05:35:33|3.603
05:35:34|3.6056
05:35:35|3.6056
05:35:36|3.6068
05:35:37|3.6068
05:35:38|3.6079
05:35:39|3.6079
05:35:41|3.6069
05:35:41|3.6068
05:35:43|3.6087
05:35:44|3.6099
05:35:44|3.6098
05:35:46|3.6099
05:35:47|3.609
05:35:47|3.61
05:35:49|3.6077
05:35:50|3.61
05:35:50|3.6096
05:35:52|3.6096
05:35:53|3.6096
05:35:53|3.6077
05:35:54|3.6099
05:35:55|3.6099
05:35:57|3.6099
05:35:57|3.6094
05:35:59|3.6075
05:35:59|3.6046
05:36:00|3.6042
05:36:02|3.6041
05:36:03|3.6026
05:36:03|3.5988
05:36:04|3.5989
05:36:06|3.5992
05:36:08|3.5988
05:36:09|3.6029
05:36:10|3.6018
05:36:11|3.6027
05:36:12|3.6021
05:36:13|3.6043
05:36:15|3.6035
05:36:15|3.6034
05:36:17|3.6043
05:36:18|3.6039
05:36:19|3.6034
05:36:19|3.6034
05:36:21|3.6019
05:36:22|3.603
05:36:23|3.603
05:36:24|3.6034
05:36:25|3.6042
05:36:26|3.603
05:36:27|3.6034
05:36:28|3.6018
05:36:29|3.6051
05:36:29|3.6051
05:36:31|3.6066
05:36:31|3.6052
05:36:33|3.6051
05:36:33|3.6015
05:36:35|3.6002
05:36:35|3.5988
05:36:36|3.6066
05:36:38|3.604
05:36:39|3.5979
05:36:40|3.5978
05:36:41|3.5959
05:36:42|3.5959
05:36:43|3.5958
05:36:44|3.5947
05:36:44|3.5964
05:36:46|3.5958
05:36:46|3.5961
05:36:48|3.5935
05:36:49|3.5935
05:36:49|3.598
05:36:50|3.5977
05:36:52|3.5945
05:36:53|3.5941
05:36:53|3.5945
05:36:55|3.5945
05:36:56|3.5941
05:36:57|3.592
05:36:57|3.5966
05:36:59|3.597
05:37:00|3.5995
05:37:00|3.5967
05:37:02|3.599
05:37:02|3.5952
05:37:04|3.5952
05:37:05|3.5952
05:37:06|3.5979
05:37:08|3.5977
05:37:08|3.5977
05:37:09|3.5952
05:37:11|3.5984
05:37:11|3.599
05:37:13|3.5942
05:37:14|3.5975
05:37:16|3.5975
05:37:16|3.5936
05:37:17|3.5971
05:37:18|3.5971
05:37:19|3.5971
05:37:20|3.5971
05:37:21|3.5979
05:37:22|3.5968
05:37:23|3.5975
05:37:25|3.5955
05:37:25|3.5955
05:37:26|3.5955
05:37:27|3.595
05:37:29|3.594
05:37:30|3.5932
05:37:31|3.5928
05:37:32|3.5917
05:37:33|3.5902
05:37:34|3.5904
05:37:35|3.5863
05:37:36|3.5856
05:37:37|3.5818
05:37:38|3.5856
05:37:39|3.5839
05:37:40|3.5839
05:37:41|3.5856
05:37:42|3.59
05:37:43|3.59
05:37:44|3.5897
05:37:45|3.5894
05:37:46|3.5844
05:37:48|3.5831
05:37:48|3.5831
05:37:49|3.5805
05:37:50|3.5829
05:37:51|3.5804
05:37:52|3.5804
05:37:53|3.5839
05:37:54|3.585
05:37:55|3.5831
05:37:56|3.5872
05:37:57|3.5821
05:37:58|3.5871
05:37:59|3.5871
05:38:00|3.5827
05:38:01|3.5857
05:38:02|3.5815
05:38:03|3.5845
05:38:04|3.5862
05:38:05|3.5862
05:38:07|3.5858
05:38:08|3.586
05:38:10|3.5876
05:38:11|3.5876
05:38:12|3.5876
05:38:13|3.5826
05:38:14|3.5826
05:38:16|3.5826
05:38:18|3.5797
05:38:18|3.58
05:38:19|3.58
05:38:21|3.5856
05:38:22|3.5876
05:38:23|3.5844
05:38:23|3.5844
05:38:25|3.5855
05:38:26|3.5855
05:38:27|3.5855
05:38:28|3.5822
05:38:29|3.5822
05:38:30|3.5856
05:38:31|3.5856
05:38:32|3.5856
05:38:33|3.5856
05:38:34|3.585
05:38:35|3.585
05:38:36|3.5844
05:38:37|3.582
05:38:38|3.582
05:38:39|3.582
05:38:40|3.582
05:38:41|3.5789
05:38:42|3.5726
05:38:43|3.5705
05:38:44|3.5683
05:38:45|3.5691
05:38:46|3.5698
05:38:47|3.5771
05:38:48|3.5771
05:38:49|3.5736
05:38:50|3.5736
05:38:51|3.5721
05:38:52|3.5735
05:38:53|3.5692
05:38:54|3.57
05:38:55|3.5698
05:38:56|3.5698
05:38:57|3.5681
05:38:58|3.5681
05:38:59|3.5671
05:39:00|3.5653
05:39:01|3.5653
05:39:02|3.5622
05:39:03|3.56
05:39:04|3.5621
05:39:05|3.5621
05:39:07|3.5591
05:39:08|3.5639
05:39:10|3.5651
05:39:11|3.5651
05:39:12|3.5628
05:39:13|3.5628
05:39:14|3.5648
05:39:15|3.5648
05:39:16|3.5625
05:39:17|3.5639
05:39:18|3.566
05:39:19|3.5638
05:39:20|3.5622
05:39:21|3.5622
05:39:22|3.5622
05:39:23|3.5624
05:39:24|3.5618
05:39:25|3.5618
05:39:26|3.566
05:39:27|3.566
05:39:28|3.566
05:39:29|3.566
05:39:30|3.5646
05:39:32|3.57
05:39:32|3.5697
05:39:33|3.57
05:39:34|3.57
05:39:36|3.57
05:39:36|3.57
05:39:37|3.573
05:39:38|3.5744
05:39:39|3.5749
05:39:40|3.5749
05:39:41|3.5748
05:39:42|3.573
05:39:43|3.5723
05:39:44|3.5684
05:39:45|3.5714
05:39:46|3.5714
05:39:47|3.573
05:39:48|3.5706
05:39:49|3.573
05:39:50|3.573
05:39:52|3.5705
05:39:52|3.5705
05:39:53|3.5669
05:39:54|3.5669
05:39:55|3.5676
05:39:56|3.5706
05:39:57|3.5713
05:39:58|3.572
05:39:59|3.572
05:40:00|3.5677
05:40:01|3.5692
05:40:02|3.5741
05:40:03|3.5748
05:40:04|3.5749
05:40:05|3.575
05:40:06|3.5756
05:40:07|3.5738
05:40:09|3.5767
05:40:11|3.5779
05:40:12|3.5802
05:40:14|3.583
05:40:15|3.575
05:40:16|3.5762
05:40:18|3.5787
05:40:18|3.5787
05:40:20|3.5781
05:40:20|3.5762
05:40:22|3.577
05:40:23|3.5739
05:40:23|3.577
05:40:25|3.5772
05:40:26|3.5768
05:40:26|3.5765
05:40:27|3.5733
05:40:28|3.5754
05:40:29|3.5717
05:40:30|3.5798
05:40:31|3.5733
05:40:32|3.5754
05:40:34|3.5754
05:40:34|3.5773
05:40:35|3.5784
05:40:36|3.5784
05:40:37|3.5761
05:40:39|3.5761
05:40:39|3.5777
05:40:41|3.5777
05:40:42|3.5728
05:40:42|3.5784
05:40:43|3.5773
05:40:45|3.5796
05:40:45|3.5797
05:40:47|3.5767
05:40:47|3.5767
05:40:48|3.5773
05:40:49|3.5773
05:40:50|3.5757
05:40:51|3.5762
05:40:53|3.5778
05:40:53|3.5765
05:40:54|3.5774
05:40:55|3.5774
05:40:56|3.5789
05:40:57|3.5831
05:40:58|3.5764
05:41:00|3.5764
05:41:01|3.5765
05:41:02|3.5765
05:41:03|3.5824
05:41:03|3.5822
05:41:05|3.5819
05:41:05|3.5819
05:41:06|3.5776
05:41:08|3.5811
05:41:08|3.5771
05:41:10|3.5773
05:41:12|3.577
05:41:13|3.577
05:41:15|3.577
05:41:16|3.5745
05:41:17|3.5748
05:41:17|3.5748
05:41:19|3.5719
05:41:20|3.5728
05:41:21|3.5728
05:41:22|3.5745
05:41:24|3.581
05:41:25|3.5777
05:41:26|3.5777
05:41:26|3.5762
05:41:28|3.5741
05:41:29|3.5762
05:41:29|3.5773
05:41:30|3.5772
05:41:32|3.5741
05:41:33|3.5769
05:41:33|3.575
05:41:35|3.5767
05:41:36|3.5773
05:41:36|3.5779
05:41:38|3.5779
05:41:38|3.5779
05:41:40|3.5779
05:41:41|3.5863
05:41:42|3.5897
05:41:43|3.5897
05:41:44|3.5897
05:41:44|3.5897
05:41:46|3.59
05:41:47|3.5918
05:41:48|3.5934
05:41:48|3.6026
05:41:50|3.6055
05:41:50|3.6082
05:41:52|3.6113
05:41:52|3.6136
05:41:54|3.6159
05:41:55|3.6166
05:41:55|3.6157
05:41:57|3.6154
05:41:58|3.6111
05:41:59|3.6064
05:41:59|3.6085
05:42:01|3.607
05:42:01|3.6186
05:42:03|3.6179
05:42:05|3.618
05:42:05|3.6135
05:42:06|3.6123
05:42:08|3.6146
05:42:08|3.6161
05:42:10|3.6183
05:42:11|3.6188
05:42:13|3.6167
05:42:14|3.6178
05:42:14|3.6163
05:42:15|3.6134
05:42:16|3.6169
05:42:17|3.6169
05:42:18|3.615
05:42:19|3.6172
05:42:20|3.6133
05:42:22|3.6147
05:42:23|3.6171
05:42:24|3.6175
05:42:25|3.6218
05:42:26|3.623
05:42:27|3.619
05:42:28|3.6169
05:42:29|3.619
05:42:30|3.6168
05:42:31|3.6219
05:42:32|3.6187
05:42:33|3.6187
05:42:34|3.6219
05:42:35|3.6254
05:42:36|3.6252
05:42:37|3.6223
05:42:38|3.6219
05:42:39|3.6253
05:42:40|3.623
05:42:41|3.6226
05:42:42|3.6231
05:42:43|3.6193
05:42:44|3.6215
05:42:45|3.6212
05:42:46|3.6275
05:42:47|3.627
05:42:48|3.627
05:42:49|3.6268
05:42:50|3.6216
05:42:51|3.6216
05:42:52|3.6265
05:42:53|3.6245
05:42:54|3.6244
05:42:55|3.6253
05:42:56|3.6249
05:42:57|3.6249
05:42:58|3.6271
05:42:59|3.627
05:43:00|3.6269
05:43:01|3.6275
05:43:02|3.627
05:43:03|3.6345
05:43:04|3.6344
05:43:05|3.6344
05:43:06|3.635
05:43:07|3.6361
05:43:08|3.635
05:43:09|3.64
05:43:10|3.6344
05:43:12|3.6344
05:43:13|3.6388
05:43:14|3.6389
05:43:15|3.6333
05:43:16|3.6387
05:43:17|3.6347
05:43:18|3.6378
05:43:20|3.6382
05:43:21|3.6338
05:43:22|3.6364
05:43:23|3.636
05:43:24|3.6359
05:43:25|3.6315
05:43:26|3.6332
05:43:27|3.634
05:43:28|3.6272
05:43:29|3.6303
05:43:30|3.6298
05:43:31|3.6267
05:43:32|3.6281
05:43:33|3.624
05:43:34|3.6238
05:43:35|3.6268
05:43:36|3.6251
05:43:37|3.6273
05:43:38|3.6281
05:43:39|3.6296
05:43:40|3.6296
05:43:41|3.6286
05:43:42|3.6272
05:43:43|3.6268
05:43:44|3.6237
05:43:45|3.6243
05:43:46|3.6202
05:43:47|3.6224
05:43:48|3.623
05:43:49|3.6253
05:43:50|3.6253
05:43:51|3.6259
05:43:52|3.627
05:43:53|3.6242
05:43:54|3.6295
05:43:55|3.6248
05:43:56|3.6289
05:43:57|3.629
05:43:58|3.629
05:43:59|3.629
05:44:00|3.6286
05:44:01|3.623
05:44:02|3.623
05:44:03|3.6217
05:44:04|3.6257
05:44:05|3.6257
05:44:06|3.6202
05:44:07|3.6243
05:44:08|3.6243
05:44:09|3.6241
05:44:10|3.6241
05:44:12|3.6238
05:44:14|3.6245
05:44:15|3.624
05:44:17|3.6262
05:44:17|3.6266
05:44:18|3.6265
05:44:20|3.6211
05:44:21|3.6211
05:44:22|3.6245
05:44:23|3.624
05:44:25|3.6269
05:44:25|3.6266
05:44:26|3.6285
05:44:27|3.624
05:44:28|3.6216
05:44:30|3.6216
05:44:31|3.6255
05:44:31|3.6217
05:44:33|3.6217
05:44:33|3.6213
05:44:34|3.6172
05:44:36|3.6206
05:44:37|3.6216
05:44:37|3.6218
05:44:39|3.6238
05:44:39|3.6251
05:44:40|3.6252
05:44:41|3.6254
05:44:42|3.6254
05:44:43|3.6217
05:44:44|3.6217
05:44:46|3.6217
05:44:46|3.6256
05:44:47|3.6273
05:44:48|3.636
05:44:49|3.6366
05:44:51|3.6379
05:44:51|3.64
05:44:53|3.6385
05:44:53|3.6367
05:44:54|3.6392
05:44:55|3.6379
05:44:56|3.6388
05:44:58|3.6397
05:44:58|3.6396
05:44:59|3.6396
05:45:00|3.637
05:45:01|3.6385
05:45:03|3.6385
05:45:04|3.6385
05:45:05|3.64
05:45:06|3.642
05:45:06|3.6389
05:45:07|3.6392
05:45:09|3.6339
05:45:10|3.6339
05:45:11|3.6313
05:45:12|3.6311
05:45:13|3.6313
05:45:14|3.63
05:45:16|3.6323
05:45:17|3.632
05:45:19|3.6329
05:45:20|3.6301
05:45:21|3.6296
05:45:22|3.6337
05:45:23|3.6367
05:45:25|3.6329
05:45:25|3.6316
05:45:27|3.6335
05:45:27|3.6316
05:45:29|3.6321
05:45:30|3.6321
05:45:30|3.6314
05:45:31|3.6321
05:45:33|3.6301
05:45:33|3.63
05:45:34|3.6324
05:45:35|3.6337
05:45:37|3.6337
05:45:37|3.633
05:45:39|3.6333
05:45:40|3.6377
05:45:40|3.6377
05:45:41|3.6377
05:45:42|3.6337
05:45:44|3.6316
05:45:45|3.633
05:45:45|3.627
05:45:46|3.627
05:45:47|3.627
05:45:48|3.6306
05:45:49|3.6306
05:45:51|3.6297
05:45:51|3.6305
05:45:52|3.6306
05:45:54|3.6306
05:45:55|3.6279
05:45:55|3.6306
05:45:56|3.6306
05:45:57|3.6306
05:45:59|3.6331
05:45:59|3.6304
05:46:00|3.6344
05:46:02|3.6344
05:46:03|3.631
05:46:03|3.631
05:46:05|3.6341
05:46:06|3.6341
05:46:07|3.6292
05:46:08|3.6307
05:46:10|3.6307
05:46:10|3.6273
05:46:11|3.6273
05:46:12|3.6273
05:46:14|3.627
05:46:15|3.627
05:46:16|3.6301
05:46:18|3.6295
05:46:18|3.6291
05:46:20|3.6258
05:46:21|3.6256
05:46:22|3.6281
05:46:23|3.6281
05:46:24|3.6252
05:46:25|3.6251
05:46:26|3.6217
05:46:28|3.6246
05:46:29|3.6193
05:46:30|3.6193
05:46:30|3.6193
05:46:32|3.6218
05:46:32|3.6217
05:46:34|3.6208
05:46:34|3.6245
05:46:36|3.6208
05:46:36|3.6167
05:46:37|3.6167
05:46:39|3.6224
05:46:39|3.6205
05:46:41|3.6203
05:46:42|3.62
05:46:43|3.62
05:46:43|3.6157
05:46:44|3.6223
05:46:45|3.6223
05:46:47|3.6223
05:46:47|3.6247
05:46:49|3.6219
05:46:50|3.625
05:46:51|3.6247
05:46:51|3.6247
05:46:52|3.6247
05:46:54|3.6223
05:46:55|3.6223
05:46:56|3.6262
05:46:57|3.6262
05:46:58|3.6245
05:46:59|3.628
05:47:00|3.628
05:47:01|3.628
05:47:02|3.6299
05:47:03|3.6259
05:47:04|3.6261
05:47:05|3.6284
05:47:06|3.6284
05:47:07|3.6236
05:47:08|3.6284
05:47:09|3.6284
05:47:10|3.6284
05:47:11|3.6284
05:47:12|3.6223
05:47:13|3.626
05:47:14|3.6235
05:47:16|3.6235
05:47:17|3.6225
05:47:18|3.6215
05:47:19|3.6215
05:47:20|3.6215
05:47:21|3.6167
05:47:22|3.6198
05:47:23|3.6215
05:47:25|3.6215
05:47:26|3.6181
05:47:27|3.6184
05:47:28|3.6184
05:47:29|3.6159
05:47:30|3.6158
05:47:30|3.6158
05:47:32|3.6158
05:47:33|3.6158
05:47:35|3.616
05:47:36|3.6162
05:47:37|3.6193
05:47:38|3.6166
05:47:39|3.6193
05:47:39|3.6193
05:47:40|3.6135
05:47:42|3.6135
05:47:43|3.6126
05:47:43|3.6129
05:47:44|3.6123
05:47:45|3.6123
05:47:47|3.6135
05:47:47|3.6135
05:47:48|3.6135
05:47:49|3.6133
05:47:51|3.62
05:47:52|3.6149
05:47:53|3.6134
05:47:54|3.6122
05:47:55|3.6146
05:47:56|3.6134
05:47:57|3.6134
05:47:58|3.6134
05:47:59|3.6149
05:48:00|3.6149
05:48:01|3.6106
05:48:02|3.6079
05:48:03|3.6058
05:48:04|3.6058
05:48:05|3.6058
05:48:07|3.6058
05:48:08|3.6098
05:48:09|3.611
05:48:10|3.611
05:48:11|3.611
05:48:12|3.611
05:48:13|3.611
05:48:15|3.611
05:48:17|3.611
05:48:18|3.6147
05:48:20|3.619
05:48:21|3.6199
05:48:22|3.6199
05:48:23|3.6202
05:48:24|3.6199
05:48:26|3.6272
05:48:26|3.6275
05:48:27|3.6262
05:48:28|3.6212
05:48:30|3.6212
05:48:31|3.6268
05:48:32|3.6268
05:48:33|3.6268
05:48:34|3.6268
05:48:36|3.6267
05:48:36|3.6266
05:48:37|3.6275
05:48:38|3.6275
05:48:39|3.6275
05:48:40|3.6275
05:48:42|3.6251
05:48:43|3.6275
05:48:44|3.6265
05:48:45|3.625
05:48:46|3.6242
05:48:47|3.6245
05:48:48|3.6245
05:48:49|3.6245
05:48:50|3.6244
05:48:51|3.6245
05:48:52|3.6253
05:48:53|3.6253
05:48:54|3.6252
05:48:55|3.6246
05:48:56|3.6275
05:48:57|3.6266
05:48:58|3.6292
05:48:59|3.6293
05:49:00|3.63
05:49:01|3.6299
05:49:02|3.6267
05:49:03|3.6258
05:49:04|3.6291
05:49:05|3.6292
05:49:06|3.6292
05:49:07|3.6291
05:49:08|3.6305
05:49:10|3.63
05:49:11|3.6338
05:49:12|3.625
05:49:12|3.6288
05:49:14|3.6285
05:49:15|3.6258
05:49:15|3.6283
05:49:17|3.6259
05:49:19|3.624
05:49:21|3.6232
05:49:22|3.6246
05:49:23|3.6226
05:49:24|3.6226
05:49:25|3.6293
05:49:27|3.6276
05:49:27|3.6193
05:49:28|3.6184
05:49:30|3.6178
05:49:32|3.6167
05:49:33|3.6191
05:49:33|3.6215
05:49:35|3.6215
05:49:35|3.622
05:49:36|3.6177
05:49:37|3.6191
05:49:39|3.6167
05:49:40|3.6167
05:49:41|3.6177
05:49:42|3.6177
05:49:43|3.6177
05:49:45|3.6204
05:49:45|3.6259
05:49:47|3.6259
05:49:48|3.6193
05:49:49|3.6213
05:49:50|3.6221
05:49:51|3.6221
05:49:51|3.6231
05:49:52|3.6232
05:49:53|3.6239
05:49:55|3.624
05:49:55|3.6255
05:49:57|3.6179
05:49:58|3.6163
05:49:59|3.6179
05:49:59|3.6167
05:50:00|3.6163
05:50:01|3.6198
05:50:02|3.6198
05:50:04|3.6245
05:50:05|3.6245
05:50:06|3.6245
05:50:06|3.6171
05:50:09|3.614
05:50:09|3.613
05:50:10|3.6148
05:50:11|3.612
05:50:12|3.6087
05:50:13|3.6068
05:50:14|3.6083
05:50:15|3.6083
05:50:16|3.6089
05:50:17|3.6071
05:50:19|3.6024
05:50:21|3.6028
05:50:22|3.603
05:50:23|3.6052
05:50:23|3.6069
05:50:24|3.6043
05:50:25|3.6082
05:50:26|3.601
05:50:28|3.601
05:50:29|3.601
05:50:30|3.6001
05:50:31|3.6021
05:50:32|3.6019
05:50:33|3.6011
05:50:34|3.601
05:50:34|3.6009
05:50:36|3.6009
05:50:36|3.6013
05:50:38|3.6013
05:50:39|3.6043
05:50:40|3.6006
05:50:42|3.604
05:50:43|3.604
05:50:43|3.604
05:50:44|3.6002
05:50:46|3.6002
05:50:46|3.6002
05:50:47|3.6
05:50:48|3.6001
05:50:49|3.6
05:50:50|3.6
05:50:51|3.6
05:50:52|3.6
05:50:54|3.5998
05:50:54|3.5965
05:50:55|3.5997
05:50:56|3.5951
05:50:57|3.5995
05:50:58|3.5992
05:51:00|3.6
05:51:01|3.5975
05:51:02|3.596
05:51:03|3.596
05:51:04|3.5947
05:51:05|3.5928
05:51:06|3.5939
05:51:07|3.5939
05:51:09|3.5919
05:51:10|3.5876
05:51:11|3.583
05:51:11|3.5809
05:51:13|3.577
05:51:15|3.5791
05:51:15|3.582
05:51:16|3.5831
05:51:17|3.5845
05:51:19|3.5835
05:51:21|3.5835
05:51:21|3.5832
05:51:22|3.5846
05:51:24|3.5857
05:51:25|3.584
05:51:26|3.5863
05:51:27|3.5863
05:51:28|3.5863
05:51:29|3.5823
05:51:30|3.5823
05:51:31|3.5875
05:51:32|3.5875
05:51:33|3.5863
05:51:34|3.5863
05:51:35|3.5875
05:51:36|3.5875
05:51:37|3.5959
05:51:38|3.596
05:51:39|3.596
05:51:40|3.5972
05:51:41|3.5999
05:51:42|3.5961
05:51:43|3.6057
05:51:44|3.6026
05:51:45|3.6027
05:51:46|3.6002
05:51:47|3.5998
05:51:48|3.6002
05:51:49|3.6002
05:51:50|3.5964
05:51:51|3.6023
05:51:52|3.6018
05:51:53|3.6018
05:51:54|3.6012
05:51:55|3.6056
05:51:56|3.6078
05:51:57|3.6038
05:51:58|3.6039
05:51:59|3.6039
05:52:00|3.6039
05:52:01|3.606
05:52:02|3.6064
05:52:04|3.6011
05:52:04|3.5999
05:52:06|3.6004
05:52:07|3.5993
05:52:08|3.6056
05:52:09|3.6056
05:52:10|3.6056
05:52:11|3.6056
05:52:12|3.6093
05:52:13|3.6062
05:52:14|3.6132
05:52:15|3.6132
05:52:16|3.611
05:52:17|3.6157
05:52:18|3.62
05:52:19|3.6146
05:52:20|3.6146
05:52:22|3.6166
05:52:23|3.6179
05:52:25|3.6199
05:52:26|3.6239
05:52:27|3.6239
05:52:28|3.6267
05:52:29|3.6235
05:52:31|3.6223
05:52:31|3.6269
05:52:32|3.6215
05:52:34|3.6262
05:52:34|3.6216
05:52:36|3.6216
05:52:37|3.6226
05:52:38|3.6224
05:52:38|3.6175
05:52:39|3.6131
05:52:40|3.6198
05:52:41|3.6186
05:52:42|3.6158
05:52:43|3.616
05:52:44|3.6225
05:52:46|3.6221
05:52:46|3.6221
05:52:47|3.6226
05:52:49|3.6226
05:52:49|3.6226
05:52:51|3.6226
05:52:52|3.6226
05:52:52|3.618
05:52:53|3.6216
05:52:54|3.622
05:52:55|3.6205
05:52:56|3.6265
05:52:58|3.6275
05:52:59|3.6275
05:52:59|3.6278
05:53:01|3.6278
05:53:02|3.6282
05:53:03|3.6282
05:53:03|3.6243
05:53:05|3.6243
05:53:06|3.6249
05:53:06|3.63
05:53:08|3.63
05:53:09|3.63
05:53:10|3.6279
05:53:11|3.6298
05:53:12|3.6299
05:53:13|3.6297
05:53:14|3.6306
05:53:15|3.6306
05:53:16|3.6324
05:53:17|3.6341
05:53:18|3.6342
05:53:19|3.6327
05:53:20|3.6349
05:53:21|3.6308
05:53:22|3.6334
05:53:24|3.6324
05:53:26|3.6305
05:53:27|3.6277
05:53:28|3.6282
05:53:29|3.6294
05:53:30|3.6299
05:53:31|3.6292
05:53:32|3.6292
05:53:33|3.6306
05:53:34|3.6306
05:53:36|3.6286
05:53:37|3.6284
05:53:37|3.6293
05:53:38|3.623
05:53:39|3.6214
05:53:40|3.6206
05:53:42|3.6218
05:53:43|3.6217
05:53:44|3.6219
05:53:44|3.6219
05:53:46|3.6232
05:53:47|3.6231
05:53:48|3.6231
05:53:49|3.6232
05:53:50|3.6249
05:53:51|3.62
05:53:52|3.62
05:53:53|3.6192
05:53:54|3.6192
05:53:55|3.6211
05:53:56|3.6167
05:53:58|3.6173
05:53:59|3.6158
05:54:00|3.6157
05:54:01|3.6157
05:54:02|3.6101
05:54:03|3.6101
05:54:04|3.612
05:54:05|3.612
05:54:05|3.6149
05:54:07|3.6149
05:54:08|3.6149
05:54:08|3.6084
05:54:10|3.6089
05:54:11|3.6076
05:54:12|3.6077
05:54:12|3.6072
05:54:14|3.606
05:54:15|3.6063
05:54:16|3.609
05:54:17|3.607
05:54:17|3.609
05:54:18|3.609
05:54:20|3.6114
05:54:21|3.6128
05:54:23|3.6129
05:54:24|3.6129
05:54:25|3.6157
05:54:26|3.6157
05:54:28|3.6157
05:54:29|3.6162
05:54:31|3.6157
05:54:31|3.6157
05:54:32|3.619
05:54:34|3.619
05:54:35|3.619
05:54:35|3.6157
05:54:37|3.6171
05:54:37|3.6171
05:54:38|3.6132
05:54:40|3.6142
05:54:40|3.6142
05:54:42|3.6142
05:54:43|3.6123
05:54:43|3.6163
05:54:44|3.6077
05:54:46|3.6118
05:54:46|3.6106
05:54:48|3.6056
05:54:48|3.6053
05:54:49|3.606
05:54:50|3.6037
05:54:51|3.6076
05:54:52|3.6076
05:54:53|3.6056
05:54:54|3.6056
05:54:56|3.6056
05:54:56|3.6056
05:54:57|3.6056
05:54:58|3.6083
05:55:00|3.6094
05:55:00|3.6084
05:55:01|3.6095
05:55:03|3.6095
05:55:03|3.6098
05:55:05|3.6098
05:55:05|3.6114
05:55:07|3.6163
05:55:08|3.613
05:55:09|3.613
05:55:10|3.613
05:55:12|3.613
05:55:12|3.613
05:55:14|3.6145
05:55:14|3.6127
05:55:15|3.6127
05:55:16|3.6127
05:55:18|3.6127
05:55:19|3.6127
05:55:20|3.613
05:55:21|3.6153
05:55:22|3.6153
05:55:24|3.6111
05:55:25|3.6098
05:55:27|3.6098
05:55:28|3.6096
05:55:29|3.6096
05:55:30|3.6096
05:55:31|3.6135
05:55:32|3.6103
05:55:33|3.6103
05:55:34|3.613
05:55:35|3.613
05:55:36|3.61
05:55:37|3.61
05:55:38|3.6202
05:55:39|3.6243
05:55:40|3.625
05:55:41|3.6218
05:55:42|3.6218
05:55:43|3.6261
05:55:44|3.6273
05:55:45|3.6293
05:55:46|3.63
05:55:47|3.63
05:55:48|3.6287
05:55:49|3.6303
05:55:50|3.6311
05:55:51|3.6291
05:55:52|3.6335
05:55:53|3.6304
05:55:54|3.6301
05:55:55|3.6269
05:55:56|3.6218
05:55:57|3.6218
05:55:58|3.6266
05:55:59|3.6266
05:56:00|3.6244
05:56:01|3.6175
05:56:02|3.6157
05:56:03|3.6184
05:56:04|3.6144
05:56:05|3.6167
05:56:06|3.6189
05:56:07|3.6246
05:56:08|3.6266
05:56:09|3.6266
05:56:10|3.6266
05:56:11|3.6234
05:56:13|3.6267
05:56:13|3.627
05:56:14|3.627
05:56:15|3.6311
05:56:16|3.632
05:56:17|3.6311
05:56:18|3.6268
05:56:19|3.626
05:56:20|3.6264
05:56:21|3.6294
05:56:22|3.6294
05:56:24|3.6321
05:56:26|3.6336
05:56:26|3.6353
05:56:27|3.6353
05:56:28|3.6352
05:56:29|3.636
05:56:30|3.6335
05:56:31|3.6354
05:56:32|3.6369
05:56:34|3.6354
05:56:34|3.6374
05:56:35|3.6352
05:56:37|3.6491
05:56:38|3.6443
05:56:39|3.6489
05:56:39|3.649
05:56:41|3.6469
05:56:42|3.651
05:56:43|3.6487
05:56:43|3.6478
05:56:44|3.6497
05:56:45|3.6509
05:56:47|3.6511
05:56:48|3.6506
05:56:49|3.65
05:56:49|3.6487
05:56:50|3.6514
05:56:51|3.6487
05:56:52|3.6459
05:56:54|3.6459
05:56:55|3.6463
05:56:56|3.6523
05:56:57|3.6559
05:56:58|3.6559
05:56:59|3.6557
05:57:00|3.6555
05:57:02|3.656
05:57:02|3.6479
05:57:04|3.6465
05:57:05|3.6515
05:57:06|3.6558
05:57:07|3.6564
05:57:08|3.6563
05:57:09|3.6558
05:57:10|3.6555
05:57:11|3.6549
05:57:13|3.6594
05:57:14|3.6551
05:57:14|3.6564
05:57:15|3.6581
05:57:17|3.6557
05:57:17|3.6532
05:57:19|3.657
05:57:19|3.6565
05:57:20|3.652
05:57:21|3.6521
05:57:22|3.6521
05:57:23|3.6521
05:57:25|3.652
05:57:27|3.6555
05:57:27|3.6555
05:57:28|3.6573
05:57:29|3.6568
05:57:30|3.6568
05:57:32|3.655
05:57:33|3.6533
05:57:33|3.652
05:57:35|3.6503
05:57:36|3.6528
05:57:37|3.6542
05:57:38|3.66
05:57:39|3.6539
05:57:40|3.6538
05:57:41|3.6557
05:57:42|3.6568
05:57:43|3.6567
05:57:45|3.6567
05:57:46|3.6566
05:57:46|3.6565
05:57:47|3.6565
05:57:49|3.6595
05:57:50|3.6595
05:57:50|3.6551
05:57:51|3.6591
05:57:53|3.6592
05:57:53|3.659
05:57:54|3.659
05:57:55|3.6591
05:57:56|3.659
05:57:58|3.659
05:57:58|3.659
05:57:59|3.6618
05:58:00|3.6618
05:58:02|3.659
05:58:03|3.659
05:58:04|3.659
05:58:05|3.659
05:58:06|3.6626
05:58:07|3.6627
05:58:08|3.66
05:58:09|3.6639
05:58:10|3.6588
05:58:11|3.6588
05:58:12|3.6574
05:58:13|3.6579
05:58:14|3.6523
05:58:16|3.6514
05:58:16|3.6549
05:58:17|3.6543
05:58:18|3.6512
05:58:19|3.6553
05:58:20|3.6536
05:58:21|3.6539
05:58:22|3.6559
05:58:24|3.6559
05:58:24|3.6529
05:58:25|3.65
05:58:26|3.6519
05:58:28|3.6471
05:58:29|3.6464
05:58:31|3.6463
05:58:33|3.6507
05:58:33|3.651
05:58:35|3.6514
05:58:37|3.6535
05:58:38|3.6496
05:58:39|3.65
05:58:39|3.6463
05:58:40|3.6535
05:58:42|3.6542
05:58:43|3.6567
05:58:44|3.6538
05:58:44|3.6498
05:58:46|3.6533
05:58:46|3.6533
05:58:47|3.6496
05:58:48|3.6496
05:58:50|3.6492
05:58:51|3.6492
05:58:52|3.6497
05:58:53|3.6516
05:58:53|3.6567
05:58:54|3.6584
05:58:56|3.6584
05:58:57|3.6584
05:58:57|3.6587
05:58:59|3.6587
05:58:59|3.6562
05:59:01|3.6557
05:59:02|3.6557
05:59:04|3.652
05:59:04|3.6523
05:59:06|3.6522
05:59:06|3.6522
05:59:07|3.6523
05:59:08|3.6523
05:59:09|3.6523
05:59:10|3.6504
05:59:12|3.6512
05:59:12|3.6539
05:59:14|3.655
05:59:14|3.66
05:59:15|3.66
05:59:16|3.6642
05:59:18|3.6638
05:59:18|3.6632
05:59:19|3.6632
05:59:20|3.6588
05:59:21|3.6638
05:59:22|3.6634
05:59:24|3.6635
05:59:25|3.6643
05:59:26|3.6638
05:59:28|3.6604
05:59:29|3.6638
05:59:30|3.6657
05:59:31|3.6657
05:59:32|3.6649
05:59:33|3.6672
05:59:34|3.6672
05:59:35|3.6638
05:59:36|3.6638
05:59:37|3.6673
05:59:38|3.6642
05:59:39|3.6641
05:59:41|3.6668
05:59:41|3.6669
05:59:43|3.667
05:59:44|3.667
05:59:45|3.667
05:59:46|3.6672
05:59:46|3.6672
05:59:48|3.6675
05:59:49|3.6698
05:59:49|3.6661
05:59:51|3.6691
05:59:51|3.669
05:59:53|3.6672
05:59:54|3.6692
05:59:55|3.67
05:59:56|3.67
05:59:57|3.67
05:59:58|3.6686
05:59:59|3.6667
06:00:01|3.665
06:00:02|3.6661
06:00:03|3.6661
06:00:04|3.6686
06:00:05|3.6658
06:00:06|3.6649
06:00:07|3.6645
06:00:08|3.665
06:00:09|3.6652
06:00:10|3.6655
06:00:11|3.665
06:00:13|3.6645
06:00:14|3.6651
06:00:14|3.665
06:00:16|3.6635
06:00:17|3.664
06:00:18|3.6664
06:00:19|3.665
06:00:19|3.6635
06:00:21|3.6635
06:00:21|3.6635
06:00:23|3.6648
06:00:24|3.6648
06:00:24|3.6617
06:00:26|3.6643
06:00:26|3.6621
06:00:28|3.6641
06:00:30|3.6641
06:00:31|3.6617
06:00:32|3.6657
06:00:33|3.6616
06:00:34|3.658
06:00:35|3.6554
06:00:36|3.6539
06:00:37|3.6539
06:00:38|3.6558
06:00:39|3.6572
06:00:41|3.6608
06:00:41|3.6621
06:00:42|3.66
06:00:43|3.6555
06:00:44|3.6555
06:00:45|3.6563
06:00:46|3.6559
06:00:48|3.6591
06:00:49|3.656
06:00:50|3.6549
06:00:50|3.6524
06:00:52|3.6548
06:00:53|3.6523
06:00:54|3.6547
06:00:54|3.6497
06:00:56|3.6499
06:00:57|3.6494
06:00:58|3.6494
06:00:59|3.6494
06:01:00|3.6492
06:01:01|3.6491
06:01:02|3.6464
06:01:03|3.6499
06:01:04|3.65
06:01:05|3.6519
06:01:06|3.6522
06:01:07|3.6531
06:01:08|3.6531
06:01:09|3.6531
06:01:10|3.6531
06:01:11|3.6586
06:01:12|3.6552
06:01:13|3.6465
06:01:14|3.6454
06:01:15|3.6458
06:01:16|3.6482
06:01:17|3.6501
06:01:19|3.6534
06:01:19|3.6534
06:01:21|3.6485
06:01:21|3.6481
06:01:22|3.6481
06:01:23|3.6501
06:01:24|3.6506
06:01:25|3.651
06:01:26|3.6509
06:01:27|3.6509
06:01:28|3.6454
06:01:29|3.6454
06:01:31|3.6454
06:01:32|3.65
06:01:33|3.65
06:01:35|3.6477
06:01:35|3.6477
06:01:37|3.6437
06:01:39|3.6437
06:01:39|3.6435
06:01:40|3.6437
06:01:42|3.64
06:01:44|3.6413
06:01:44|3.643
06:01:45|3.6431
06:01:46|3.6388
06:01:47|3.6406
06:01:49|3.6395
06:01:50|3.6397
06:01:51|3.6429
06:01:52|3.6391
06:01:53|3.6436
06:01:54|3.6461
06:01:55|3.647
06:01:56|3.647
06:01:57|3.647
06:01:58|3.649
06:01:59|3.6528
06:02:00|3.6574
06:02:01|3.6578
06:02:02|3.6665
06:02:03|3.6688
06:02:04|3.6628
06:02:05|3.6646
06:02:07|3.6642
06:02:08|3.6687
06:02:09|3.6687
06:02:10|3.6686
06:02:11|3.669
06:02:12|3.6722
06:02:13|3.6734
06:02:14|3.6766
06:02:15|3.6721
06:02:16|3.6696
06:02:17|3.6736
06:02:18|3.6733
06:02:19|3.6763
06:02:20|3.6741
06:02:21|3.6761
06:02:22|3.6865
06:02:23|3.6848
06:02:24|3.6886
06:02:25|3.6844
06:02:26|3.683
06:02:27|3.6844
06:02:28|3.6897
06:02:29|3.6893
06:02:30|3.6878
06:02:32|3.6862
06:02:32|3.6858
06:02:33|3.6838
06:02:35|3.6898
06:02:35|3.6898
06:02:37|3.6898
06:02:37|3.6865
06:02:39|3.6937
06:02:40|3.6859
06:02:40|3.6857
06:02:42|3.6877
06:02:42|3.685
06:02:44|3.6825
06:02:45|3.6846
06:02:46|3.6877
06:02:48|3.6897
06:02:48|3.69
06:02:49|3.6867
06:02:50|3.6898
06:02:51|3.6897
06:02:52|3.6877
06:02:53|3.6911
06:02:54|3.6898
06:02:55|3.6873
06:02:56|3.6877
06:02:57|3.6895
06:02:58|3.6839
06:02:59|3.6859
06:03:00|3.6843
06:03:01|3.6823
06:03:03|3.6866
06:03:04|3.6867
06:03:06|3.6867
06:03:06|3.6849
06:03:08|3.6835
06:03:09|3.6841
06:03:11|3.6863
06:03:12|3.6876
06:03:13|3.6868
06:03:14|3.6846
06:03:15|3.6853
06:03:16|3.6859
06:03:17|3.6808
06:03:17|3.6861
06:03:19|3.6866
06:03:20|3.6867
06:03:21|3.6861
06:03:22|3.6836
06:03:23|3.6862
06:03:24|3.686
06:03:25|3.68
06:03:26|3.6844
06:03:27|3.6865
06:03:27|3.6866
06:03:30|3.6902
06:03:30|3.688
06:03:31|3.6912
06:03:32|3.6917
06:03:34|3.6917
06:03:35|3.6917
06:03:36|3.6918
06:03:38|3.6902
06:03:39|3.6917
06:03:40|3.6917
06:03:42|3.6928
06:03:42|3.6916
06:03:43|3.6927
06:03:45|3.6927
06:03:45|3.6882
06:03:47|3.6844
06:03:47|3.6873
06:03:49|3.6892
06:03:50|3.6905
06:03:50|3.6907
06:03:52|3.6906
06:03:52|3.69
06:03:54|3.69
06:03:54|3.6912
06:03:56|3.6865
06:03:57|3.6905
06:03:59|3.6905
06:04:00|3.6905
06:04:00|3.6905
06:04:02|3.6893
06:04:03|3.6864
06:04:05|3.6896
06:04:05|3.6854
06:04:07|3.6899
06:04:08|3.6885
06:04:09|3.6886
06:04:10|3.6885
06:04:12|3.6864
06:04:12|3.686
06:04:13|3.686
06:04:15|3.6875
06:04:15|3.6826
06:04:17|3.6792
06:04:17|3.6825
06:04:18|3.6884
06:04:20|3.6884
06:04:21|3.6872
06:04:22|3.6872
06:04:22|3.689
06:04:24|3.6864
06:04:25|3.6875
06:04:26|3.6822
06:04:27|3.6855
06:04:28|3.6855
06:04:29|3.6809
06:04:30|3.685
06:04:32|3.6849
06:04:34|3.6849
06:04:35|3.68
06:04:36|3.6883
06:04:37|3.6775
06:04:39|3.6765
06:04:40|3.6777
06:04:41|3.6776
06:04:41|3.677
06:04:42|3.6798
06:04:43|3.6803
06:04:45|3.6844
06:04:46|3.6844
06:04:47|3.681
06:04:48|3.681
06:04:49|3.6788
06:04:50|3.6791
06:04:50|3.681
06:04:52|3.681
06:04:53|3.6826
06:04:53|3.6847
06:04:54|3.6819
06:04:56|3.6859
06:04:57|3.6865
06:04:58|3.69
06:04:58|3.6896
06:04:59|3.6893
06:05:01|3.6891
06:05:02|3.6865
06:05:03|3.6851
06:05:05|3.6844
06:05:05|3.6851
06:05:06|3.6792
06:05:08|3.6801
06:05:09|3.6797
06:05:10|3.6825
06:05:10|3.6838
06:05:13|3.6879
06:05:13|3.68
06:05:14|3.68
06:05:15|3.6854
06:05:16|3.6827
06:05:17|3.6818
06:05:18|3.6835
06:05:19|3.683
06:05:20|3.6855
06:05:21|3.6884
06:05:22|3.6888
06:05:23|3.6888
06:05:24|3.6902
06:05:25|3.6938
06:05:26|3.6938
06:05:27|3.6938
06:05:28|3.6938
06:05:29|3.691
06:05:30|3.691
06:05:31|3.691
06:05:33|3.6885
06:05:34|3.691
06:05:35|3.6928
06:05:36|3.69
06:05:37|3.6929
06:05:38|3.691
06:05:39|3.6885
06:05:40|3.6917
06:05:41|3.6917
06:05:42|3.6891
06:05:43|3.6891
06:05:44|3.69
06:05:45|3.69
06:05:47|3.6931
06:05:48|3.6927
06:05:48|3.6906
06:05:50|3.6906
06:05:50|3.6906
06:05:51|3.6943
06:05:52|3.6901
06:05:53|3.6907
06:05:54|3.689
06:05:55|3.6815
06:05:56|3.6857
06:05:57|3.6857
06:05:58|3.6849
06:05:59|3.6961
06:06:01|3.6837
06:06:01|3.6886
06:06:03|3.6891
06:06:03|3.69
06:06:05|3.69
06:06:06|3.69
06:06:07|3.6957
06:06:08|3.6923
06:06:09|3.6948
06:06:10|3.6943
06:06:11|3.694
06:06:12|3.694
06:06:13|3.6886
06:06:14|3.6917
06:06:15|3.6962
06:06:16|3.6941
06:06:17|3.6977
06:06:19|3.6947
06:06:19|3.6943
06:06:20|3.694
06:06:21|3.694
06:06:23|3.6975
06:06:23|3.6974
06:06:24|3.6947
06:06:25|3.6929
06:06:27|3.6942
06:06:27|3.694
06:06:28|3.694
06:06:30|3.6969
06:06:31|3.693
06:06:31|3.693
06:06:33|3.693
06:06:34|3.6933
06:06:36|3.6963
06:06:36|3.6976
06:06:37|3.6974
06:06:40|3.6939
06:06:41|3.6934
06:06:41|3.6974
06:06:42|3.694
06:06:43|3.7002
06:06:44|3.703
06:06:45|3.7021
06:06:47|3.703
06:06:47|3.7024
06:06:48|3.703
06:06:49|3.7017
06:06:50|3.7028
06:06:51|3.7034
06:06:52|3.7041
06:06:53|3.7028
06:06:54|3.7036
06:06:55|3.705
06:06:56|3.705
06:06:57|3.7039
06:06:59|3.7041
06:07:00|3.7024
06:07:01|3.7014
06:07:02|3.6987
06:07:02|3.7012
06:07:03|3.7027
06:07:05|3.7027
06:07:05|3.7037
06:07:07|3.7049
06:07:09|3.7005
06:07:10|3.7027
06:07:11|3.7031
06:07:12|3.7028
06:07:13|3.7044
06:07:14|3.7044
06:07:16|3.7047
06:07:17|3.7052
06:07:17|3.7061
06:07:18|3.7061
06:07:19|3.7035
06:07:20|3.7065
06:07:21|3.7061
06:07:22|3.7065
06:07:23|3.7067
06:07:24|3.7068
06:07:25|3.7068
06:07:26|3.7065
06:07:27|3.7045
06:07:28|3.7061
06:07:29|3.7068
06:07:30|3.7044
06:07:31|3.7054
06:07:32|3.7054
06:07:33|3.7027
06:07:34|3.7057
06:07:36|3.7043
06:07:37|3.7057
06:07:38|3.7067
06:07:39|3.7089
06:07:40|3.705
06:07:41|3.705
06:07:42|3.7067
06:07:44|3.708
06:07:45|3.7047
06:07:45|3.7081
06:07:46|3.71
06:07:48|3.7063
06:07:48|3.7079
06:07:49|3.7094
06:07:51|3.7082
06:07:52|3.7082
06:07:53|3.7075
06:07:54|3.7089
06:07:55|3.7089
06:07:56|3.705
06:07:57|3.7047
06:07:58|3.7057
06:07:59|3.7057
06:08:00|3.7027
06:08:01|3.704
06:08:03|3.7037
06:08:04|3.7036
06:08:04|3.7052
06:08:05|3.7025
06:08:07|3.7018
06:08:08|3.7025
06:08:09|3.7001
06:08:10|3.6979
06:08:11|3.6978
06:08:12|3.6978
06:08:13|3.7
06:08:14|3.6986
06:08:15|3.7005
06:08:16|3.7007
06:08:18|3.7016
06:08:19|3.7
06:08:20|3.6989
06:08:21|3.702
06:08:22|3.7025
06:08:23|3.705
06:08:23|3.7027
06:08:25|3.7038
06:08:26|3.7027
06:08:27|3.702
06:08:28|3.7015
06:08:29|3.7043
06:08:30|3.7059
06:08:30|3.7065
06:08:31|3.7048
06:08:32|3.7019
06:08:34|3.7006
06:08:35|3.7011
06:08:37|3.7
06:08:38|3.7
06:08:39|3.6993
06:08:41|3.7002
06:08:42|3.701
06:08:43|3.7027
06:08:44|3.7026
06:08:45|3.7025
06:08:47|3.7026
06:08:47|3.702
06:08:50|3.7046
06:08:50|3.7037
06:08:52|3.7028
06:08:53|3.7072
06:08:53|3.7072
06:08:54|3.703
06:08:55|3.7089
06:08:58|3.7083
06:08:59|3.7073
06:08:59|3.7098
06:09:01|3.7083
06:09:02|3.71
06:09:03|3.7108
06:09:05|3.7148
06:09:06|3.72
06:09:07|3.72
06:09:08|3.7214
06:09:09|3.7225
06:09:10|3.7245
06:09:12|3.7314
06:09:13|3.7313
06:09:13|3.7272
06:09:15|3.7263
06:09:16|3.7218
06:09:16|3.7241
06:09:18|3.7276
06:09:19|3.7267
06:09:20|3.7267
06:09:21|3.7255
06:09:22|3.7244
06:09:23|3.7242
06:09:24|3.7189
06:09:25|3.7258
06:09:26|3.7258
06:09:27|3.7242
06:09:29|3.7243
06:09:29|3.7225
06:09:30|3.7239
06:09:31|3.7226
06:09:32|3.7214
06:09:33|3.724
06:09:34|3.7255
06:09:35|3.7254
06:09:37|3.7254
06:09:39|3.7227
06:09:40|3.7243
06:09:41|3.7203
06:09:42|3.7155
06:09:44|3.7153
06:09:44|3.7116
06:09:45|3.71
06:09:46|3.7162
06:09:48|3.7189
06:09:49|3.7189
06:09:51|3.7149
06:09:51|3.7164
06:09:52|3.7175
06:09:53|3.7163
06:09:54|3.7203
06:09:55|3.7225
06:09:56|3.7229
06:09:57|3.7225
06:09:58|3.7201
06:10:00|3.717
06:10:01|3.7195
06:10:02|3.7172
06:10:03|3.7201
06:10:04|3.7201
06:10:05|3.7237
06:10:06|3.7237
06:10:07|3.7231
06:10:08|3.72
06:10:09|3.7228
06:10:10|3.7228
06:10:11|3.7228
06:10:12|3.7201
06:10:13|3.724
06:10:15|3.7232
06:10:15|3.7164
06:10:16|3.7184
06:10:18|3.7193
06:10:18|3.7211
06:10:19|3.7231
06:10:20|3.7232
06:10:21|3.7218
06:10:22|3.7222
06:10:23|3.7242
06:10:25|3.722
06:10:25|3.722
06:10:26|3.7242
06:10:27|3.7232
06:10:28|3.7253
06:10:29|3.7234
06:10:30|3.7234
06:10:31|3.7234
06:10:33|3.7232
06:10:33|3.7202
06:10:35|3.725
06:10:35|3.7233
06:10:37|3.7209
06:10:39|3.7209
06:10:40|3.73
06:10:41|3.73
06:10:42|3.7228
06:10:43|3.7224
06:10:43|3.7251
06:10:46|3.7247
06:10:47|3.7288
06:10:48|3.7245
06:10:49|3.7272
06:10:50|3.724
06:10:50|3.7206
06:10:51|3.7206
06:10:53|3.7206
06:10:54|3.7227
06:10:54|3.7196
06:10:55|3.7211
06:10:56|3.7266
06:10:57|3.7218
06:10:59|3.7128
06:11:00|3.7188
06:11:01|3.7165
06:11:02|3.7128
06:11:03|3.7165
06:11:04|3.7157
06:11:05|3.7177
06:11:06|3.7199
06:11:07|3.7206
06:11:08|3.7218
06:11:10|3.7197
06:11:11|3.7237
06:11:13|3.7217
06:11:14|3.7238
06:11:15|3.725
06:11:16|3.7199
06:11:17|3.718
06:11:18|3.719
06:11:19|3.7146
06:11:20|3.7179
06:11:21|3.7159
06:11:22|3.716
06:11:23|3.713
06:11:24|3.713
06:11:25|3.7146
06:11:27|3.7102
06:11:28|3.7072
06:11:29|3.7069
06:11:30|3.7109
06:11:30|3.711
06:11:31|3.7144
06:11:32|3.7084
06:11:33|3.7074
06:11:34|3.7072
06:11:35|3.7055
06:11:36|3.705
06:11:37|3.7068
06:11:39|3.707
06:11:40|3.7052
06:11:42|3.7044
06:11:42|3.7035
06:11:43|3.7071
06:11:44|3.7039
06:11:46|3.7077
06:11:46|3.7092
06:11:47|3.7054
06:11:48|3.706
06:11:50|3.7056
06:11:51|3.7056
06:11:52|3.7056
06:11:53|3.7095
06:11:54|3.7065
06:11:55|3.71
06:11:56|3.7067
06:11:57|3.7068
06:11:58|3.707
06:11:59|3.7061
06:12:00|3.7061
06:12:01|3.7061
06:12:02|3.706
06:12:03|3.7164
06:12:04|3.7105
06:12:05|3.7105
06:12:06|3.7103
06:12:07|3.7107
06:12:08|3.7161
06:12:10|3.7152
06:12:11|3.72
06:12:12|3.7172
06:12:12|3.7199
06:12:13|3.7198
06:12:14|3.7208
06:12:16|3.7216
06:12:17|3.7216
06:12:18|3.7217
06:12:19|3.7211
06:12:20|3.7235
06:12:21|3.7247
06:12:22|3.7247
06:12:23|3.7246
06:12:24|3.7219
06:12:25|3.7219
06:12:25|3.7217
06:12:27|3.7247
06:12:28|3.7249
06:12:29|3.7249
06:12:30|3.7242
06:12:31|3.721
06:12:31|3.72
06:12:32|3.7225
06:12:33|3.7325
06:12:34|3.7225
06:12:36|3.7225
06:12:37|3.7295
06:12:37|3.7293
06:12:39|3.7289
06:12:40|3.7249
06:12:41|3.7246
06:12:43|3.7225
06:12:44|3.7264
06:12:45|3.7246
06:12:46|3.7246
06:12:46|3.7243
06:12:47|3.7245
06:12:50|3.72
06:12:50|3.7209
06:12:51|3.7206
06:12:52|3.721
06:12:53|3.721
06:12:54|3.7205
06:12:56|3.7171
06:12:57|3.7184
06:12:57|3.7151
06:12:59|3.7102
06:13:00|3.7121
06:13:01|3.709
06:13:02|3.709
06:13:03|3.7107
06:13:04|3.7103
06:13:05|3.7061
06:13:07|3.702
06:13:07|3.7022
06:13:09|3.7018
06:13:10|3.7
06:13:11|3.7018
06:13:12|3.7011
06:13:13|3.701
06:13:14|3.7011
06:13:15|3.7013
06:13:16|3.7003
06:13:17|3.7042
06:13:18|3.7055
06:13:19|3.7127
06:13:20|3.7082
06:13:21|3.7092
06:13:22|3.7077
06:13:23|3.7049
06:13:24|3.7042
06:13:25|3.7189
06:13:26|3.7189
06:13:27|3.7189
06:13:28|3.7189
06:13:29|3.7053
06:13:30|3.7051
06:13:31|3.7053
06:13:32|3.7053
06:13:33|3.7049
06:13:34|3.7042
06:13:35|3.7042
06:13:36|3.7164
06:13:37|3.7058
06:13:38|3.7042
06:13:39|3.7042
06:13:40|3.7055
06:13:42|3.7055
06:13:42|3.7085
06:13:44|3.705
06:13:45|3.7055
06:13:46|3.7102
06:13:47|3.7149
06:13:48|3.7148
06:13:49|3.7148
06:13:50|3.7146
06:13:51|3.7147
06:13:52|3.7149
06:13:53|3.7167
06:13:54|3.7167
06:13:55|3.7219
06:13:56|3.723
06:13:57|3.7235
06:13:58|3.723
06:13:59|3.7253
06:14:00|3.7214
06:14:01|3.7254
06:14:03|3.7229
06:14:04|3.7229
06:14:05|3.7246
06:14:06|3.7255
06:14:07|3.7256
06:14:09|3.7295
06:14:09|3.7273
06:14:11|3.7307
06:14:13|3.7319
06:14:14|3.7317
06:14:15|3.729
06:14:17|3.7288
06:14:17|3.7321
06:14:19|3.7262
06:14:21|3.7277
06:14:22|3.726
06:14:23|3.7295
06:14:24|3.7296
06:14:25|3.7296
06:14:25|3.7296
06:14:27|3.7277
06:14:28|3.73
06:14:29|3.7295
06:14:31|3.729
06:14:32|3.729
06:14:32|3.7265
06:14:33|3.7294
06:14:34|3.7313
06:14:35|3.7348
06:14:36|3.7329
06:14:38|3.7359
06:14:38|3.7323
06:14:40|3.7325
06:14:40|3.7312
06:14:42|3.7303
06:14:43|3.7296
06:14:44|3.7268
06:14:46|3.7268
06:14:46|3.7309
06:14:47|3.7341
06:14:48|3.7341
06:14:50|3.7334
06:14:51|3.7294
06:14:52|3.7294
06:14:53|3.7303
06:14:54|3.7317
06:14:55|3.7317
06:14:56|3.7302
06:14:58|3.7295
06:14:58|3.7327
06:14:59|3.73
06:15:00|3.73
06:15:01|3.727
06:15:02|3.7296
06:15:04|3.7291
06:15:05|3.7268
06:15:07|3.725
06:15:08|3.73
06:15:09|3.7283
06:15:10|3.7267
06:15:11|3.7291
06:15:12|3.726
06:15:13|3.725
06:15:14|3.7214
06:15:15|3.7214
06:15:16|3.7256
06:15:17|3.726
06:15:19|3.7233
06:15:20|3.7222
06:15:21|3.725
06:15:22|3.7235
06:15:23|3.7232
06:15:23|3.7187
06:15:25|3.717
06:15:25|3.7165
06:15:26|3.719
06:15:28|3.7182
06:15:28|3.7154
06:15:30|3.725
06:15:31|3.7213
06:15:31|3.7227
06:15:33|3.7231
06:15:33|3.721
06:15:34|3.721
06:15:35|3.721
06:15:37|3.7203
06:15:37|3.72
06:15:39|3.72
06:15:40|3.7204
06:15:41|3.72
06:15:42|3.7204
06:15:43|3.7222
06:15:44|3.7207
06:15:45|3.7245
06:15:46|3.7211
06:15:47|3.721
06:15:48|3.7209
06:15:50|3.7207
06:15:52|3.7212
06:15:52|3.7194
06:15:54|3.7194
06:15:54|3.7195
06:15:56|3.7185
06:15:57|3.7162
06:15:58|3.7135
06:15:59|3.7133
06:16:00|3.713
06:16:01|3.7145
06:16:03|3.7147
06:16:04|3.7146
06:16:05|3.7133
06:16:07|3.7147
06:16:07|3.7152
06:16:08|3.7152
06:16:09|3.71
06:16:10|3.7079
06:16:11|3.7068
06:16:12|3.705
06:16:13|3.7014
06:16:14|3.7018
06:16:15|3.7087
06:16:16|3.7068
06:16:17|3.7043
06:16:18|3.7019
06:16:19|3.7013
06:16:20|3.7042
06:16:21|3.7048
06:16:23|3.705
06:16:23|3.7023
06:16:24|3.7028
06:16:25|3.7014
06:16:27|3.7016
06:16:27|3.7004
06:16:28|3.6963
06:16:29|3.7003
06:16:30|3.695
06:16:31|3.6963
06:16:32|3.6983
06:16:33|3.6927
06:16:34|3.6927
06:16:35|3.6924
06:16:36|3.6923
06:16:37|3.6963
06:16:38|3.6941
06:16:39|3.6949
06:16:40|3.6963
06:16:41|3.6979
06:16:42|3.6983
06:16:44|3.6924
06:16:46|3.694
06:16:47|3.694
06:16:48|3.6978
06:16:49|3.6992
06:16:50|3.694
06:16:51|3.6962
06:16:52|3.695
06:16:53|3.695
06:16:54|3.6967
06:16:55|3.6942
06:16:56|3.6963
06:16:57|3.6967
06:16:58|3.6985
06:16:59|3.6965
06:17:01|3.6969
06:17:02|3.6979
06:17:03|3.699
06:17:05|3.6948
06:17:05|3.6965
06:17:07|3.6961
06:17:07|3.6975
06:17:09|3.6973
06:17:09|3.6973
06:17:10|3.6965
06:17:12|3.6953
06:17:13|3.6953
06:17:14|3.6968
06:17:15|3.6939
06:17:16|3.6922
06:17:17|3.6942
06:17:18|3.6942
06:17:19|3.6906
06:17:20|3.6913
06:17:20|3.6892
06:17:21|3.6874
06:17:22|3.6872
06:17:24|3.685
06:17:24|3.6862
06:17:26|3.6837
06:17:27|3.6862
06:17:28|3.684
06:17:29|3.6842
06:17:30|3.6862
06:17:31|3.6914
06:17:32|3.691
06:17:33|3.69
06:17:34|3.6884
06:17:35|3.6884
06:17:36|3.6911
06:17:37|3.6911
06:17:38|3.6911
06:17:39|3.6911
06:17:40|3.6908
06:17:41|3.6871
06:17:42|3.6884
06:17:43|3.688
06:17:44|3.6867
06:17:46|3.6859
06:17:47|3.688
06:17:48|3.6857
06:17:49|3.6843
06:17:50|3.6848
06:17:51|3.6847
06:17:52|3.6848
06:17:53|3.6858
06:17:55|3.6853
06:17:56|3.6828
06:17:58|3.6832
06:17:58|3.6857
06:17:59|3.6852
06:18:01|3.6801
06:18:01|3.6849
06:18:02|3.681
06:18:03|3.681
06:18:05|3.6804
06:18:07|3.684
06:18:07|3.6813
06:18:08|3.684
06:18:09|3.6813
06:18:10|3.677
06:18:11|3.6738
06:18:12|3.6715
06:18:13|3.6743
06:18:14|3.6715
06:18:15|3.6722
06:18:17|3.67
06:18:18|3.6706
06:18:20|3.6696
06:18:21|3.6722
06:18:21|3.6699
06:18:22|3.672
06:18:23|3.6705
06:18:24|3.6699
06:18:25|3.6702
06:18:26|3.6738
06:18:27|3.6702
06:18:28|3.6702
06:18:29|3.6702
06:18:31|3.6731
06:18:31|3.671
06:18:32|3.6693
06:18:33|3.6693
06:18:34|3.6709
06:18:35|3.6693
06:18:36|3.6695
06:18:38|3.672
06:18:38|3.6697
06:18:39|3.6728
06:18:40|3.6715
06:18:41|3.6715
06:18:42|3.6702
06:18:44|3.6602
06:18:45|3.6598
06:18:45|3.6596
06:18:48|3.6516
06:18:48|3.6556
06:18:49|3.6537
06:18:51|3.6542
06:18:52|3.6535
06:18:53|3.65
06:18:54|3.6467
06:18:55|3.6495
06:18:56|3.6467
06:18:57|3.647
06:18:59|3.6431
06:18:59|3.6415
06:19:01|3.636
06:19:01|3.6429
06:19:03|3.6459
06:19:04|3.6459
06:19:05|3.6493
06:19:07|3.6404
06:19:08|3.6442
06:19:10|3.6434
06:19:10|3.6415
06:19:11|3.6449
06:19:13|3.6467
06:19:14|3.6421
06:19:16|3.6463
06:19:17|3.6493
06:19:18|3.6493
06:19:18|3.6503
06:19:20|3.6556
06:19:21|3.6506
06:19:22|3.655
06:19:23|3.6621
06:19:23|3.6605
06:19:25|3.6598
06:19:26|3.6573
06:19:27|3.6579
06:19:28|3.6585
06:19:29|3.6541
06:19:30|3.6579
06:19:31|3.6579
06:19:31|3.6579
06:19:32|3.6575
06:19:34|3.6546
06:19:35|3.6522
06:19:36|3.6527
06:19:36|3.6527
06:19:38|3.6539
06:19:38|3.6543
06:19:39|3.6555
06:19:40|3.6562
06:19:42|3.6537
06:19:43|3.656
06:19:44|3.6538
06:19:45|3.6587
06:19:46|3.6548
06:19:46|3.6543
06:19:47|3.6526
06:19:49|3.6501
06:19:50|3.6538
06:19:51|3.6551
06:19:53|3.658
06:19:53|3.6551
06:19:54|3.6552
06:19:55|3.655
06:19:57|3.655
06:19:58|3.6525
06:19:59|3.6582
06:20:00|3.6582
06:20:01|3.655
06:20:02|3.655
06:20:03|3.6568
06:20:04|3.6546
06:20:06|3.6548
06:20:06|3.6556
06:20:09|3.6506
06:20:09|3.6542
06:20:10|3.6542
06:20:12|3.6513
06:20:13|3.6513
06:20:14|3.6517
06:20:15|3.65
06:20:16|3.648
06:20:17|3.6505
06:20:17|3.6527
06:20:19|3.6527
06:20:20|3.652
06:20:21|3.6512
06:20:22|3.6498
06:20:22|3.6461
06:20:24|3.6461
06:20:25|3.646
06:20:26|3.6449
06:20:27|3.6449
06:20:28|3.6468
06:20:28|3.6449
06:20:30|3.6451
06:20:31|3.6439
06:20:32|3.6375
06:20:33|3.6375
06:20:34|3.6415
06:20:35|3.6419
06:20:35|3.6428
06:20:37|3.6444
06:20:37|3.6415
06:20:38|3.639
06:20:40|3.639
06:20:40|3.6241
06:20:41|3.6238
06:20:42|3.6223
06:20:44|3.6207
06:20:44|3.6207
06:20:46|3.6192
06:20:47|3.6139
06:20:49|3.6205
06:20:50|3.6226
06:20:52|3.6215
06:20:52|3.618
06:20:53|3.6143
06:20:55|3.6207
06:20:55|3.616
06:20:56|3.6102
06:20:58|3.6032
06:20:59|3.6044
06:21:01|3.6062
06:21:01|3.6049
06:21:02|3.6036
06:21:04|3.6046
06:21:05|3.6073
06:21:07|3.6036
06:21:08|3.6041
06:21:08|3.6083
06:21:10|3.6072
06:21:11|3.606
06:21:12|3.6041
06:21:12|3.6036
06:21:14|3.6036
06:21:15|3.6082
06:21:16|3.6016
06:21:16|3.6056
06:21:18|3.5998
06:21:19|3.5987
06:21:20|3.596
06:21:21|3.5912
06:21:22|3.589
06:21:23|3.5932
06:21:24|3.5912
06:21:24|3.5909
06:21:26|3.5943
06:21:27|3.5916
06:21:28|3.5886
06:21:29|3.5887
06:21:30|3.5909
06:21:31|3.589
06:21:32|3.5842
06:21:33|3.583
06:21:34|3.5878
06:21:34|3.5878
06:21:36|3.5983
06:21:37|3.6015
06:21:38|3.5976
06:21:38|3.5971
06:21:39|3.5991
06:21:41|3.5983
06:21:41|3.5943
06:21:43|3.5957
06:21:44|3.5957
06:21:45|3.5944
06:21:46|3.5975
06:21:47|3.5978
06:21:48|3.5994
06:21:50|3.6026
06:21:50|3.6
06:21:51|3.5994
06:21:53|3.5966
06:21:55|3.5954
06:21:55|3.5972
06:21:57|3.5941
06:21:57|3.596
06:21:59|3.5972
06:22:00|3.5963
06:22:01|3.5978
06:22:03|3.6063
06:22:04|3.6048
06:22:05|3.61
06:22:06|3.606
06:22:07|3.61
06:22:08|3.61
06:22:09|3.6098
06:22:11|3.6097
06:22:12|3.61
06:22:13|3.6142
06:22:14|3.607
06:22:15|3.6058
06:22:16|3.6057
06:22:17|3.6051
06:22:18|3.6113
06:22:19|3.6064
06:22:20|3.6064
06:22:21|3.6109
06:22:22|3.6109
06:22:23|3.6109
06:22:24|3.6124
06:22:25|3.6068
06:22:26|3.6092
06:22:27|3.6092
06:22:29|3.6092
06:22:30|3.6109
06:22:30|3.6121
06:22:31|3.6121
06:22:32|3.6121
06:22:33|3.6121
06:22:34|3.614
06:22:35|3.614
06:22:36|3.6074
06:22:37|3.6065
06:22:38|3.6048
06:22:39|3.6048
06:22:40|3.6057
06:22:41|3.6
06:22:42|3.6019
06:22:44|3.6037
06:22:44|3.6037
06:22:45|3.6037
06:22:46|3.6
06:22:47|3.6008
06:22:48|3.601
06:22:50|3.601
06:22:50|3.601
06:22:52|3.6006
06:22:54|3.601
06:22:54|3.601
06:22:55|3.6
06:22:56|3.5996
06:22:58|3.6051
06:22:58|3.6051
06:22:59|3.6048
06:23:01|3.6004
06:23:01|3.5949
06:23:02|3.5949
06:23:04|3.6038
06:23:05|3.601
06:23:05|3.601
06:23:07|3.6035
06:23:07|3.5995
06:23:09|3.5951
06:23:09|3.5951
06:23:11|3.6017
06:23:12|3.6017
06:23:13|3.6014
06:23:14|3.6039
06:23:15|3.6004
06:23:16|3.6
06:23:17|3.6
06:23:18|3.603
06:23:19|3.6028
06:23:20|3.6
06:23:21|3.6092
06:23:22|3.6064
06:23:23|3.6089
06:23:24|3.6129
06:23:25|3.6153
06:23:27|3.6119
06:23:28|3.6153
06:23:28|3.6138
06:23:30|3.6166
06:23:30|3.6166
06:23:31|3.6173
06:23:32|3.6166
06:23:33|3.6184
06:23:34|3.6149
06:23:36|3.6182
06:23:37|3.6138
06:23:37|3.6138
06:23:39|3.613
06:23:40|3.613
06:23:41|3.6138
06:23:42|3.6138
06:23:42|3.6138
06:23:43|3.6165
06:23:45|3.6165
06:23:46|3.6165
06:23:46|3.6137
06:23:47|3.6165
06:23:48|3.6199
06:23:50|3.6166
06:23:50|3.6166
06:23:51|3.6175
06:23:53|3.6198
06:23:55|3.62
06:23:56|3.6216
06:23:57|3.6216
06:23:57|3.6262
06:23:59|3.6297
06:24:00|3.6267
06:24:00|3.6257
06:24:01|3.6243
06:24:02|3.6298
06:24:04|3.6241
06:24:05|3.6237
06:24:07|3.623
06:24:08|3.623
06:24:09|3.6175
06:24:10|3.6167
06:24:11|3.6172
06:24:12|3.616
06:24:13|3.616
06:24:14|3.61
06:24:15|3.6132
06:24:16|3.6166
06:24:17|3.6166
06:24:18|3.6154
06:24:20|3.6184
06:24:22|3.6234
06:24:22|3.6187
06:24:23|3.6187
06:24:24|3.6187
06:24:25|3.6187
06:24:26|3.6187
06:24:27|3.6249
06:24:28|3.6233
06:24:29|3.6233
06:24:30|3.6272
06:24:31|3.6272
06:24:32|3.6234
06:24:33|3.6234
06:24:34|3.6207
06:24:35|3.6187
06:24:36|3.617
06:24:37|3.6202
06:24:38|3.618
06:24:39|3.6172
06:24:41|3.6172
06:24:41|3.6186
06:24:42|3.6138
06:24:43|3.6138
06:24:44|3.6138
06:24:45|3.6138
06:24:46|3.6138
06:24:47|3.6138
06:24:48|3.6177
06:24:49|3.618
06:24:50|3.62
06:24:51|3.6186
06:24:52|3.6198
06:24:54|3.613
06:24:55|3.613
06:24:56|3.613
06:24:57|3.613
06:24:58|3.613
06:24:58|3.613
06:25:00|3.6186
06:25:00|3.6186
06:25:02|3.6134
06:25:03|3.6115
06:25:04|3.6111
06:25:05|3.6109
06:25:06|3.6109
06:25:07|3.6076
06:25:08|3.6086
06:25:09|3.6076
06:25:10|3.6092
06:25:11|3.6159
06:25:12|3.6078
06:25:13|3.6043
06:25:15|3.6044
06:25:15|3.6084
06:25:16|3.6065
06:25:17|3.6076
06:25:18|3.6076
06:25:19|3.6076
06:25:21|3.6076
06:25:22|3.6044
06:25:23|3.604
06:25:24|3.604
06:25:25|3.6024
06:25:26|3.6024
06:25:27|3.6065
06:25:28|3.6065
06:25:29|3.604
06:25:30|3.604
06:25:31|3.604
06:25:32|3.604
06:25:33|3.6069
06:25:34|3.61
06:25:35|3.6111
06:25:36|3.6111
06:25:37|3.6111
06:25:38|3.6121
06:25:39|3.6121
06:25:40|3.6121
06:25:41|3.6166
06:25:42|3.6179
06:25:43|3.6191
06:25:44|3.6191
06:25:45|3.6168
06:25:46|3.6191
06:25:47|3.6198
06:25:48|3.62
06:25:49|3.62
06:25:50|3.6202
06:25:51|3.6258
06:25:52|3.6257
06:25:53|3.6257
06:25:54|3.6221
06:25:55|3.6258
06:25:56|3.6258
06:25:57|3.6258
06:25:58|3.6271
06:25:59|3.6259
06:26:00|3.6259
06:26:01|3.6257
06:26:02|3.627
06:26:03|3.6244
06:26:05|3.6234
06:26:06|3.6252
06:26:07|3.6191
06:26:08|3.6157
06:26:09|3.6157
06:26:10|3.6157
06:26:11|3.6219
06:26:12|3.6166
06:26:14|3.6157
06:26:15|3.6187
06:26:16|3.6221
06:26:17|3.6221
06:26:18|3.6199
06:26:19|3.6199
06:26:19|3.6199
06:26:21|3.6199
06:26:22|3.6229
06:26:23|3.6229
06:26:24|3.6229
06:26:25|3.6229
06:26:26|3.6229
06:26:27|3.6211
06:26:28|3.6207
06:26:29|3.6226
06:26:30|3.6165
06:26:31|3.6165
06:26:32|3.621
06:26:33|3.6184
06:26:34|3.6184
06:26:35|3.6184
06:26:36|3.6187
06:26:37|3.6187
06:26:39|3.6187
06:26:40|3.6187
06:26:41|3.6217
06:26:41|3.618
06:26:42|3.618
06:26:44|3.6232
06:26:45|3.6165
06:26:45|3.6165
06:26:47|3.6161
06:26:48|3.613
06:26:49|3.613
06:26:50|3.6156
06:26:50|3.614
06:26:51|3.614
06:26:52|3.6162
06:26:54|3.6156
06:26:55|3.6141
06:26:56|3.6165
06:26:58|3.613
06:26:59|3.6157
06:27:00|3.6128
06:27:02|3.6128
06:27:02|3.6201
06:27:04|3.62
06:27:05|3.6201
06:27:07|3.6234
06:27:08|3.6238
06:27:09|3.6238
06:27:10|3.6238
06:27:11|3.6238
06:27:13|3.6238
06:27:14|3.6238
06:27:15|3.6238
06:27:16|3.6238
06:27:17|3.6165
06:27:18|3.6164
06:27:18|3.6164
06:27:20|3.6121
06:27:21|3.6121
06:27:21|3.6121
06:27:23|3.612
06:27:24|3.612
06:27:25|3.6161
06:27:26|3.6161
06:27:27|3.6139
06:27:28|3.6121
06:27:29|3.613
06:27:30|3.613
06:27:31|3.6058
06:27:32|3.6058
06:27:33|3.6061
06:27:34|3.6099
06:27:35|3.6118
06:27:36|3.6118
06:27:37|3.6118
06:27:38|3.6118
06:27:39|3.6095
06:27:40|3.6059
06:27:41|3.6059
06:27:42|3.6059
06:27:43|3.6063
06:27:44|3.61
06:27:45|3.6061
06:27:46|3.6061
06:27:47|3.6092
06:27:48|3.605
06:27:49|3.6083
06:27:50|3.6083
06:27:51|3.6083
06:27:52|3.6048
06:27:53|3.6053
06:27:54|3.6053
06:27:55|3.6052
06:27:57|3.6021
06:27:58|3.6021
06:27:58|3.6021
06:28:00|3.6017
06:28:01|3.6005
06:28:02|3.5997
06:28:04|3.601
06:28:04|3.6051
06:28:06|3.6062
06:28:07|3.6039
06:28:08|3.6039
06:28:09|3.6039
06:28:10|3.604
06:28:11|3.6042
06:28:12|3.6092
06:28:13|3.6043
06:28:14|3.6082
06:28:15|3.6042
06:28:16|3.609
06:28:17|3.609
06:28:18|3.609
06:28:19|3.6089
06:28:20|3.609
06:28:21|3.6065
06:28:22|3.607
06:28:23|3.612
06:28:24|3.612
06:28:25|3.6092
06:28:27|3.6092
06:28:28|3.6092
06:28:28|3.609
06:28:30|3.609
06:28:30|3.6112
06:28:31|3.6066
06:28:32|3.6053
06:28:34|3.6052
06:28:34|3.6052
06:28:36|3.6052
06:28:36|3.608
06:28:37|3.6084
06:28:38|3.61
06:28:39|3.6071
06:28:40|3.607
06:28:41|3.607
06:28:42|3.6044
06:28:44|3.6077
06:28:44|3.6071
06:28:45|3.607
06:28:47|3.607
06:28:48|3.605
06:28:48|3.6039
06:28:50|3.604
06:28:50|3.6021
06:28:52|3.6021
06:28:53|3.6046
06:28:54|3.6049
06:28:55|3.6059
06:28:56|3.6044
06:28:57|3.6083
06:28:58|3.6084
06:29:00|3.6084
06:29:00|3.611
06:29:03|3.61
06:29:03|3.6073
06:29:04|3.6073
06:29:05|3.6073
06:29:06|3.604
06:29:08|3.604
06:29:09|3.604
06:29:10|3.6
06:29:11|3.6
06:29:12|3.59
06:29:13|3.5985
06:29:14|3.5959
06:29:15|3.5966
06:29:16|3.5862
06:29:17|3.584
06:29:18|3.5826
06:29:19|3.5826
06:29:20|3.5828
06:29:21|3.5746
06:29:22|3.5785
06:29:23|3.5793
06:29:24|3.5796
06:29:25|3.5768
06:29:26|3.5754
06:29:27|3.5754
06:29:28|3.573
06:29:29|3.5774
06:29:30|3.5736
06:29:31|3.5736
06:29:32|3.573
06:29:33|3.5728
06:29:34|3.5736
06:29:35|3.5725
06:29:36|3.5764
06:29:37|3.5759
06:29:38|3.5721
06:29:39|3.5706
06:29:40|3.5718
06:29:41|3.5711
06:29:42|3.5718
06:29:43|3.5746
06:29:44|3.5736
06:29:45|3.5713
06:29:46|3.5713
06:29:47|3.571
06:29:48|3.5703
06:29:50|3.5703
06:29:50|3.5759
06:29:51|3.5722
06:29:52|3.5736
06:29:53|3.5742
06:29:54|3.5724
06:29:55|3.5758
06:29:57|3.5795
06:29:59|3.5756
06:30:00|3.5757
06:30:01|3.5735
06:30:03|3.5735
06:30:03|3.5757
06:30:04|3.5761
06:30:06|3.5735
06:30:07|3.5804
06:30:07|3.5826
06:30:08|3.5839
06:30:09|3.5775
06:30:11|3.5824
06:30:12|3.5733
06:30:13|3.5766
06:30:14|3.5717
06:30:15|3.5714
06:30:16|3.5715
06:30:17|3.5715
06:30:18|3.5717
06:30:19|3.57
06:30:20|3.57
06:30:21|3.566
06:30:22|3.5599
06:30:23|3.5599
06:30:24|3.5653
06:30:25|3.5623
06:30:26|3.5647
06:30:27|3.5666
06:30:28|3.5558
06:30:29|3.5591
06:30:30|3.5599
06:30:31|3.5593
06:30:32|3.5584
06:30:33|3.5588
06:30:34|3.5556
06:30:35|3.5542
06:30:36|3.5583
06:30:37|3.5544
06:30:38|3.56
06:30:40|3.5537
06:30:40|3.5544
06:30:42|3.55
06:30:43|3.5492
06:30:43|3.5513
06:30:44|3.5513
06:30:46|3.5471
06:30:46|3.5464
06:30:47|3.5464
06:30:48|3.545
06:30:50|3.545
06:30:50|3.5492
06:30:51|3.5494
06:30:52|3.5501
06:30:53|3.5502
06:30:55|3.5449
06:30:55|3.5473
06:30:56|3.5455
06:30:57|3.5491
06:30:59|3.5565
06:30:59|3.5475
06:31:01|3.5529
06:31:03|3.5551
06:31:03|3.5563
06:31:05|3.5536
06:31:06|3.5558
06:31:07|3.5558
06:31:09|3.5535
06:31:10|3.5485
06:31:11|3.5576
06:31:12|3.5572
06:31:13|3.5527
06:31:14|3.5493
06:31:15|3.5493
06:31:16|3.5498
06:31:17|3.5498
06:31:18|3.5487
06:31:19|3.5468
06:31:20|3.5518
06:31:21|3.556
06:31:22|3.5472
06:31:23|3.5471
06:31:24|3.5509
06:31:25|3.5532
06:31:26|3.5504
06:31:27|3.5504
06:31:28|3.5533
06:31:29|3.5556
06:31:30|3.5588
06:31:31|3.5594
06:31:32|3.5652
06:31:33|3.5719
06:31:34|3.5719
06:31:35|3.5719
06:31:36|3.5675
06:31:37|3.5676
06:31:38|3.5671
06:31:39|3.567
06:31:40|3.567
06:31:41|3.5636
06:31:42|3.5667
06:31:43|3.5667
06:31:44|3.564
06:31:45|3.562
06:31:46|3.562
06:31:47|3.5652
06:31:48|3.5652
06:31:49|3.5672
06:31:50|3.5672
06:31:51|3.57
06:31:52|3.57
06:31:53|3.5722
06:31:54|3.5733
06:31:55|3.5716
06:31:56|3.5718
06:31:57|3.5718
06:31:59|3.57
06:32:00|3.5674
06:32:01|3.5674
06:32:03|3.5705
06:32:04|3.5696
06:32:04|3.571
06:32:06|3.5701
06:32:08|3.5742
06:32:09|3.5701
06:32:10|3.57
06:32:11|3.57
06:32:12|3.571
06:32:13|3.5667
06:32:14|3.5667
06:32:15|3.57
06:32:16|3.57
06:32:17|3.5728
06:32:18|3.573
06:32:19|3.5733
06:32:20|3.5747
06:32:21|3.5737
06:32:22|3.5737
06:32:23|3.5774
06:32:24|3.5778
06:32:25|3.5799
06:32:27|3.5831
06:32:28|3.5831
06:32:29|3.5831
06:32:30|3.5766
06:32:31|3.5818
06:32:32|3.5768
06:32:33|3.5816
06:32:33|3.5816
06:32:34|3.5816
06:32:36|3.5816
06:32:36|3.5769
06:32:38|3.5766
06:32:39|3.5766
06:32:40|3.5776
06:32:41|3.5773
06:32:42|3.5781
06:32:42|3.5743
06:32:44|3.5784
06:32:44|3.576
06:32:46|3.5778
06:32:47|3.574
06:32:47|3.5733
06:32:49|3.5767
06:32:49|3.5767
06:32:51|3.5802
06:32:52|3.5802
06:32:53|3.5802
06:32:54|3.5802
06:32:55|3.5802
06:32:56|3.5792
06:32:57|3.5792
06:32:58|3.5806
06:32:58|3.5807
06:33:00|3.5807
06:33:02|3.5821
06:33:03|3.5839
06:33:05|3.586
06:33:06|3.585
06:33:08|3.5822
06:33:08|3.5822
06:33:09|3.584
06:33:10|3.584
06:33:11|3.5861
06:33:12|3.5861
06:33:14|3.5891
06:33:15|3.5888
06:33:16|3.5888
06:33:17|3.5888
06:33:18|3.5888
06:33:19|3.5888
06:33:20|3.5866
06:33:21|3.5889
06:33:22|3.5887
06:33:23|3.5916
06:33:24|3.5849
06:33:25|3.5847
06:33:26|3.5836
06:33:27|3.5836
06:33:28|3.5837
06:33:29|3.5883
06:33:30|3.5835
06:33:31|3.5864
06:33:32|3.5837
06:33:33|3.5822
06:33:34|3.5862
06:33:35|3.58
06:33:36|3.5733
06:33:37|3.577
06:33:38|3.577
06:33:39|3.5775
06:33:41|3.5791
06:33:42|3.5807
06:33:42|3.5806
06:33:43|3.5806
06:33:45|3.5833
06:33:46|3.5833
06:33:46|3.5842
06:33:48|3.5842
06:33:49|3.5842
06:33:50|3.5793
06:33:50|3.5802
06:33:52|3.5802
06:33:53|3.5802
06:33:53|3.5802
06:33:54|3.5802
06:33:56|3.585
06:33:57|3.5825
06:33:58|3.5823
06:33:59|3.5823
06:34:00|3.5842
06:34:01|3.5857
06:34:03|3.5857
06:34:03|3.5857
06:34:05|3.5837
06:34:05|3.5796
06:34:08|3.58
06:34:08|3.585
06:34:09|3.585
06:34:11|3.5794
06:34:12|3.5794
06:34:13|3.5794
06:34:14|3.5818
06:34:15|3.5818
06:34:16|3.5813
06:34:17|3.5844
06:34:18|3.5813
06:34:19|3.583
06:34:20|3.583
06:34:21|3.585
06:34:22|3.585
06:34:23|3.5817
06:34:24|3.585
06:34:25|3.585
06:34:26|3.585
06:34:27|3.5829
06:34:28|3.5829
06:34:29|3.585
06:34:30|3.5871
06:34:31|3.5844
06:34:32|3.5879
06:34:33|3.5857
06:34:34|3.5865
06:34:35|3.5892
06:34:36|3.5879
06:34:37|3.5869
06:34:38|3.5869
06:34:39|3.5888
06:34:40|3.5888
06:34:41|3.5888
06:34:42|3.5833
06:34:43|3.5833
06:34:44|3.5874
06:34:45|3.5884
06:34:46|3.5869
06:34:47|3.5893
06:34:48|3.5905
06:34:49|3.5904
06:34:50|3.5908
06:34:51|3.5877
06:34:52|3.5911
06:34:53|3.5934
06:34:54|3.5934
06:34:55|3.5901
06:34:56|3.5932
06:34:57|3.5945
06:34:58|3.5897
06:34:59|3.5946
06:35:00|3.5946
06:35:01|3.5907
06:35:03|3.599
06:35:04|3.599
06:35:05|3.5961
06:35:06|3.5991
06:35:07|3.5933
06:35:08|3.5988
06:35:09|3.5988
06:35:10|3.6
06:35:11|3.5996
06:35:12|3.6
06:35:14|3.5999
06:35:15|3.5999
06:35:16|3.5999
06:35:17|3.5999
06:35:18|3.6
06:35:19|3.602
06:35:20|3.6
06:35:21|3.6
06:35:22|3.5989
06:35:23|3.6015
06:35:24|3.6015
06:35:25|3.5981
06:35:25|3.5981
06:35:27|3.5981
06:35:28|3.6053
06:35:29|3.6057
06:35:30|3.6063
06:35:31|3.6068
06:35:32|3.6063
06:35:33|3.6044
06:35:34|3.6076
06:35:35|3.602
06:35:36|3.6048
06:35:37|3.6017
06:35:38|3.6035
06:35:39|3.6035
06:35:40|3.6035
06:35:42|3.6035
06:35:42|3.6035
06:35:43|3.6035
06:35:44|3.6035
06:35:45|3.6035
06:35:46|3.6031
06:35:47|3.6059
06:35:48|3.6059
06:35:49|3.6055
06:35:50|3.6029
06:35:51|3.6035
06:35:52|3.6035
06:35:53|3.6035
06:35:54|3.6039
06:35:55|3.6
06:35:56|3.6
06:35:57|3.6
06:35:58|3.6
06:35:59|3.6031
06:36:00|3.6036
06:36:01|3.6036
06:36:03|3.6035
06:36:05|3.6005
06:36:05|3.6075
06:36:06|3.6006
06:36:08|3.6012
06:36:09|3.6012
06:36:10|3.6006
06:36:11|3.5999
06:36:12|3.5991
06:36:13|3.5981
06:36:14|3.5981
06:36:15|3.6006
06:36:16|3.6006
06:36:17|3.6027
06:36:18|3.6027
06:36:19|3.6027
06:36:20|3.6027
06:36:21|3.6027
06:36:23|3.6026
06:36:24|3.6008
06:36:24|3.6008
06:36:26|3.604
06:36:26|3.6027
06:36:28|3.6061
06:36:28|3.6061
06:36:29|3.6061
06:36:31|3.6061
06:36:31|3.6071
06:36:32|3.6071
06:36:34|3.6076
06:36:34|3.6096
06:36:35|3.612
06:36:36|3.6117
06:36:38|3.6081
06:36:39|3.6112
06:36:40|3.6127
06:36:40|3.612
06:36:42|3.6132
06:36:42|3.6101
06:36:43|3.61
06:36:45|3.6122
06:36:46|3.6092
06:36:47|3.61
06:36:48|3.61
06:36:49|3.6112
06:36:50|3.6115
06:36:52|3.6115
06:36:52|3.6103
06:36:53|3.6103
06:36:54|3.6115
06:36:55|3.6101
06:36:56|3.6117
06:36:57|3.6124
06:36:58|3.6124
06:36:59|3.6124
06:37:00|3.6124
06:37:01|3.6124
06:37:03|3.6093
06:37:04|3.611
06:37:06|3.611
06:37:06|3.611
06:37:07|3.6083
06:37:08|3.6083
06:37:10|3.6083
06:37:11|3.6115
06:37:12|3.6115
06:37:13|3.6127
06:37:14|3.6106
06:37:15|3.6131
06:37:16|3.612
06:37:17|3.612
06:37:18|3.612
06:37:19|3.6111
06:37:20|3.6101
06:37:21|3.612
06:37:22|3.612
06:37:23|3.612
06:37:24|3.6122
06:37:25|3.6131
06:37:26|3.6131
06:37:27|3.6144
06:37:28|3.6125
06:37:29|3.6124
06:37:30|3.612
06:37:31|3.612
06:37:32|3.6002
06:37:33|3.6137
06:37:34|3.6139
06:37:35|3.6144
06:37:36|3.6113
06:37:38|3.6144
06:37:39|3.615
06:37:40|3.6154
06:37:40|3.6144
06:37:42|3.6144
06:37:43|3.6121
06:37:43|3.6121
06:37:45|3.6121
06:37:46|3.6137
06:37:46|3.6171
06:37:47|3.6171
06:37:49|3.6145
06:37:49|3.6145
06:37:51|3.6171
06:37:52|3.6145
06:37:52|3.617
06:37:53|3.617
06:37:55|3.617
06:37:55|3.617
06:37:56|3.6169
06:37:58|3.6169
06:37:58|3.6171
06:37:59|3.6178
06:38:00|3.618
06:38:01|3.6144
06:38:02|3.6177
06:38:03|3.6138
06:38:05|3.6138
06:38:07|3.6138
06:38:08|3.6138
06:38:10|3.6168
06:38:11|3.617
06:38:12|3.6172
06:38:13|3.618
06:38:14|3.6149
06:38:15|3.6173
06:38:16|3.6178
06:38:18|3.6156
06:38:19|3.617
06:38:20|3.618
06:38:21|3.618
06:38:22|3.618
06:38:23|3.618
06:38:24|3.618
06:38:25|3.618
06:38:26|3.618
06:38:27|3.6169
06:38:27|3.617
06:38:28|3.618
06:38:30|3.618
06:38:31|3.618
06:38:31|3.616
06:38:33|3.616
06:38:33|3.618
06:38:34|3.618
06:38:36|3.6157
06:38:36|3.6138
06:38:37|3.61
06:38:38|3.6067
06:38:40|3.6067
06:38:41|3.6049
06:38:42|3.606
06:38:43|3.606
06:38:43|3.6044
06:38:44|3.6036
06:38:45|3.6067
06:38:47|3.6067
06:38:47|3.6053
06:38:48|3.6088
06:38:50|3.61
06:38:51|3.6077
06:38:51|3.6077
06:38:52|3.6124
06:38:53|3.6134
06:38:54|3.6134
06:38:55|3.6166
06:38:56|3.6166
06:38:58|3.6143
06:38:59|3.6143
06:39:00|3.6182
06:39:01|3.6174
06:39:02|3.615
06:39:03|3.6152
06:39:04|3.6152
06:39:06|3.6152
06:39:08|3.612
06:39:08|3.6142
06:39:10|3.6113
06:39:12|3.6145
06:39:12|3.6153
06:39:13|3.615
06:39:14|3.6129
06:39:15|3.6129
06:39:17|3.6114
06:39:18|3.6114
06:39:19|3.6114
06:39:20|3.6114
06:39:21|3.6115
06:39:22|3.6116
06:39:23|3.6141
06:39:24|3.6141
06:39:25|3.6141
06:39:26|3.6141
06:39:27|3.6141
06:39:28|3.6141
06:39:29|3.6141
06:39:30|3.6113
06:39:31|3.6059
06:39:32|3.6035
06:39:32|3.6035
06:39:34|3.6035
06:39:35|3.601
06:39:36|3.6036
06:39:37|3.6041
06:39:37|3.6041
06:39:39|3.6066
06:39:40|3.6037
06:39:41|3.6076
06:39:42|3.6076
06:39:43|3.6035
06:39:43|3.5998
06:39:45|3.5952
06:39:46|3.594
06:39:46|3.5972
06:39:47|3.6014
06:39:49|3.599
06:39:50|3.5987
06:39:50|3.5971
06:39:52|3.5971
06:39:53|3.5971
06:39:54|3.5942
06:39:54|3.5943
06:39:55|3.5996
06:39:57|3.5996
06:39:57|3.5987
06:39:59|3.5987
06:40:00|3.5987
06:40:01|3.5987
06:40:02|3.5987
06:40:04|3.5952
06:40:05|3.589
06:40:06|3.5905
06:40:07|3.5905
06:40:08|3.5916
06:40:10|3.5865
06:40:10|3.5911
06:40:11|3.5911
06:40:12|3.5859
06:40:13|3.583
06:40:14|3.5826
06:40:15|3.5826
06:40:16|3.5833
06:40:17|3.58
06:40:19|3.5798
06:40:20|3.58
06:40:21|3.5786
06:40:22|3.5771
06:40:24|3.578
06:40:24|3.578
06:40:25|3.576
06:40:27|3.576
06:40:28|3.577
06:40:29|3.5774
06:40:30|3.5741
06:40:31|3.5711
06:40:32|3.5743
06:40:33|3.5761
06:40:33|3.5758
06:40:34|3.58
06:40:36|3.5764
06:40:37|3.5764
06:40:38|3.5839
06:40:39|3.5757
06:40:40|3.5742
06:40:41|3.57
06:40:42|3.5683
06:40:43|3.5638
06:40:44|3.5611
06:40:45|3.5602
06:40:46|3.5573
06:40:46|3.5556
06:40:48|3.5548
06:40:48|3.5501
06:40:49|3.5485
06:40:51|3.5504
06:40:52|3.5529
06:40:53|3.5598
06:40:53|3.5511
06:40:54|3.552
06:40:56|3.5519
06:40:57|3.5551
06:40:57|3.5548
06:40:59|3.558
06:40:59|3.558
06:41:01|3.558
06:41:02|3.558
06:41:03|3.558
06:41:05|3.5596
06:41:05|3.5596
06:41:06|3.5584
06:41:08|3.5607
06:41:10|3.5607
06:41:11|3.5598
06:41:12|3.5598
06:41:13|3.5548
06:41:14|3.55
06:41:15|3.55
06:41:16|3.5496
06:41:18|3.549
06:41:19|3.548
06:41:20|3.5499
06:41:21|3.5458
06:41:22|3.5443
06:41:23|3.5398
06:41:24|3.5398
06:41:25|3.5331
06:41:26|3.5373
06:41:27|3.5373
06:41:28|3.5352
06:41:29|3.5295
06:41:30|3.5287
06:41:31|3.5274
06:41:32|3.5262
06:41:33|3.5316
06:41:34|3.5406
06:41:35|3.537
06:41:36|3.5358
06:41:37|3.5245
06:41:38|3.5293
06:41:39|3.5293
06:41:40|3.5248
06:41:41|3.5245
06:41:42|3.5241
06:41:43|3.52
06:41:44|3.5201
06:41:45|3.5251
06:41:46|3.521
06:41:47|3.521
06:41:48|3.5191
06:41:49|3.5138
06:41:50|3.5269
06:41:51|3.522
06:41:52|3.5204
06:41:53|3.5361
06:41:54|3.5373
06:41:55|3.5242
06:41:56|3.5267
06:41:57|3.5314
06:41:58|3.5326
06:41:59|3.5345
06:42:00|3.5345
06:42:01|3.5389
06:42:02|3.5068
06:42:03|3.5138
06:42:04|3.5124
06:42:05|3.5135
06:42:06|3.5147
06:42:07|3.5165
06:42:09|3.5198
06:42:10|3.5161
06:42:11|3.5229
06:42:13|3.5188
06:42:14|3.5193
06:42:15|3.5193
06:42:15|3.5181
06:42:17|3.5183
06:42:18|3.5183
06:42:19|3.5183
06:42:20|3.5099
06:42:21|3.5099
06:42:22|3.5197
06:42:23|3.5162
06:42:24|3.5216
06:42:25|3.5169
06:42:26|3.5217
06:42:27|3.5172
06:42:28|3.5229
06:42:29|3.5185
06:42:30|3.5185
06:42:31|3.5185
06:42:32|3.5157
06:42:33|3.5157
06:42:34|3.5178
06:42:35|3.5178
06:42:36|3.5178
06:42:37|3.5178
06:42:38|3.5178
06:42:39|3.5178
06:42:40|3.515
06:42:41|3.5204
06:42:42|3.5176
06:42:43|3.5185
06:42:44|3.5273
06:42:45|3.5208
06:42:46|3.5272
06:42:47|3.5276
06:42:48|3.5276
06:42:49|3.5276
06:42:50|3.5255
06:42:51|3.5255
06:42:52|3.5282
06:42:53|3.5231
06:42:54|3.5231
06:42:55|3.5232
06:42:56|3.5232
06:42:57|3.5233
06:42:58|3.5234
06:42:59|3.5268
06:43:00|3.5237
06:43:01|3.5241
06:43:02|3.5282
06:43:03|3.5237
06:43:04|3.5271
06:43:05|3.5219
06:43:06|3.5274
06:43:07|3.5276
06:43:08|3.5276
06:43:09|3.5247
06:43:10|3.5249
06:43:12|3.529
06:43:13|3.5298
06:43:14|3.5371
06:43:16|3.5371
06:43:17|3.5372
06:43:18|3.5383
06:43:19|3.5381
06:43:20|3.5381
06:43:21|3.5369
06:43:22|3.5372
06:43:24|3.5408
06:43:25|3.5385
06:43:26|3.5424
06:43:26|3.5434
06:43:28|3.5434
06:43:28|3.5421
06:43:30|3.5421
06:43:30|3.5443
06:43:31|3.5421
06:43:33|3.5417
06:43:34|3.542
06:43:35|3.542
06:43:36|3.5434
06:43:36|3.5389
06:43:37|3.541
06:43:39|3.5415
06:43:40|3.5415
06:43:40|3.5415
06:43:41|3.5415
06:43:43|3.5417
06:43:44|3.5424
06:43:45|3.5393
06:43:45|3.5393
06:43:47|3.5393
06:43:48|3.5432
06:43:49|3.5432
06:43:50|3.5432
06:43:50|3.5441
06:43:51|3.5441
06:43:53|3.5439
06:43:54|3.5439
06:43:54|3.544
06:43:55|3.5404
06:43:56|3.5404
06:43:57|3.5404
06:43:58|3.5414
06:43:59|3.5466
06:44:01|3.5463
06:44:02|3.5463
06:44:03|3.5418
06:44:05|3.54
06:44:05|3.54
06:44:06|3.54
06:44:08|3.5451
06:44:09|3.5431
06:44:09|3.5463
06:44:12|3.5437
06:44:13|3.5433
06:44:15|3.5433
06:44:16|3.5433
06:44:17|3.5433
06:44:18|3.5444
06:44:19|3.5444
06:44:20|3.5469
06:44:21|3.5469
06:44:22|3.5469
06:44:23|3.5431
06:44:23|3.5431
06:44:25|3.5431
06:44:26|3.5413
06:44:27|3.5451
06:44:29|3.542
06:44:30|3.5431
06:44:30|3.5431
06:44:31|3.5431
06:44:32|3.5436
06:44:33|3.5436
06:44:35|3.544
06:44:35|3.544
06:44:36|3.5441
06:44:37|3.5456
06:44:38|3.5472
06:44:40|3.5472
06:44:41|3.5447
06:44:41|3.5447
06:44:42|3.54
06:44:44|3.5397
06:44:45|3.5445
06:44:45|3.5445
06:44:46|3.5445
06:44:48|3.5445
06:44:49|3.5398
06:44:49|3.5383
06:44:50|3.537
06:44:51|3.5396
06:44:52|3.5314
06:44:53|3.5314
06:44:54|3.53
06:44:55|3.5331
06:44:56|3.53
06:44:57|3.5338
06:44:58|3.5312
06:44:59|3.5312
06:45:01|3.5264
06:45:02|3.5279
06:45:03|3.5279
06:45:03|3.524
06:45:04|3.5233
06:45:06|3.5256
06:45:07|3.5194
06:45:07|3.5194
06:45:08|3.5161
06:45:10|3.516
06:45:10|3.519
06:45:12|3.516
06:45:13|3.5149
06:45:15|3.516
06:45:16|3.516
06:45:17|3.5126
06:45:18|3.516
06:45:20|3.515
06:45:21|3.5182
06:45:22|3.5182
06:45:23|3.5182
06:45:24|3.5139
06:45:25|3.5139
06:45:26|3.5111
06:45:27|3.5159
06:45:28|3.5159
06:45:29|3.5149
06:45:30|3.5112
06:45:31|3.5145
06:45:32|3.5103
06:45:33|3.5132
06:45:34|3.5132
06:45:35|3.5102
06:45:36|3.51
06:45:37|3.515
06:45:38|3.5178
06:45:39|3.5169
06:45:40|3.5167
06:45:41|3.5187
06:45:42|3.5187
06:45:43|3.5252
06:45:44|3.5262
06:45:45|3.526
06:45:46|3.5156
06:45:47|3.5156
06:45:48|3.5179
06:45:49|3.5179
06:45:50|3.5212
06:45:51|3.5237
06:45:52|3.5181
06:45:53|3.5181
06:45:54|3.5181
06:45:55|3.5189
06:45:56|3.5189
06:45:57|3.526
06:45:58|3.5221
06:45:59|3.53
06:46:00|3.53
06:46:01|3.5328
06:46:02|3.529
06:46:03|3.5326
06:46:04|3.5327
06:46:05|3.5327
06:46:06|3.5337
06:46:07|3.5333
06:46:08|3.5292
06:46:09|3.5292
06:46:10|3.5292
06:46:11|3.5292
06:46:12|3.5309
06:46:14|3.5322
06:46:15|3.5363
06:46:15|3.5371
06:46:18|3.5372
06:46:18|3.5408
06:46:19|3.5428
06:46:21|3.5443
06:46:22|3.5443
06:46:23|3.545
06:46:24|3.5432
06:46:25|3.542
06:46:26|3.5431
06:46:27|3.5402
06:46:28|3.5402
06:46:29|3.5426
06:46:30|3.5402
06:46:31|3.5402
06:46:32|3.54
06:46:34|3.5402
06:46:34|3.5416
06:46:35|3.5416
06:46:36|3.5402
06:46:37|3.5436
06:46:38|3.5436
06:46:40|3.5402
06:46:40|3.5425
06:46:41|3.5402
06:46:43|3.5402
06:46:44|3.5453
06:46:44|3.5403
06:46:46|3.5403
06:46:46|3.5441
06:46:48|3.5441
06:46:49|3.5441
06:46:50|3.5445
06:46:51|3.5445
06:46:51|3.5431
06:46:54|3.5474
06:46:54|3.5479
06:46:56|3.5479
06:46:56|3.5428
06:46:57|3.5428
06:46:58|3.5428
06:46:59|3.5428
06:47:00|3.5472
06:47:01|3.5472
06:47:02|3.5472
06:47:03|3.5472
06:47:04|3.5472
06:47:05|3.5451
06:47:06|3.5451
06:47:07|3.5467
06:47:08|3.5433
06:47:09|3.5403
06:47:10|3.535
06:47:11|3.5404
06:47:12|3.539
06:47:14|3.5378
06:47:15|3.5378
06:47:17|3.5378
06:47:18|3.5348
06:47:19|3.5348
06:47:20|3.5349
06:47:22|3.5351
06:47:22|3.5383
06:47:24|3.5408
06:47:25|3.5399
06:47:26|3.5415
06:47:28|3.5403
06:47:28|3.5422
06:47:30|3.5422
06:47:30|3.5422
06:47:31|3.54
06:47:32|3.54
06:47:33|3.54
06:47:34|3.54
06:47:36|3.5411
06:47:37|3.5415
06:47:37|3.5415
06:47:39|3.5415
06:47:40|3.5415
06:47:41|3.5415
06:47:41|3.5415
06:47:42|3.5415
06:47:43|3.5415
06:47:44|3.5401
06:47:46|3.54
06:47:46|3.54
06:47:48|3.5415
06:47:48|3.54
06:47:50|3.5417
06:47:51|3.54
06:47:51|3.54
06:47:52|3.54
06:47:54|3.54
06:47:54|3.54
06:47:56|3.54
06:47:57|3.54
06:47:57|3.54
06:47:59|3.54
06:48:00|3.54
06:48:02|3.54
06:48:02|3.5385
06:48:03|3.5377
06:48:04|3.5336
06:48:05|3.5355
06:48:07|3.5338
06:48:07|3.5338
06:48:09|3.5332
06:48:10|3.5273
06:48:10|3.527
06:48:11|3.5302
06:48:13|3.5273
06:48:13|3.5273
06:48:15|3.5294
06:48:16|3.5251
06:48:18|3.5282
06:48:19|3.5227
06:48:20|3.5243
06:48:21|3.5182
06:48:22|3.5158
06:48:23|3.5147
06:48:25|3.5206
06:48:27|3.5204
06:48:28|3.5204
06:48:29|3.5206
06:48:30|3.5206
06:48:31|3.5206
06:48:32|3.5243
06:48:34|3.5203
06:48:35|3.5203
06:48:35|3.5219
06:48:36|3.5251
06:48:38|3.53
06:48:39|3.5254
06:48:40|3.5208
06:48:41|3.5208
06:48:42|3.5206
06:48:43|3.5206
06:48:44|3.5186
06:48:45|3.5186
06:48:46|3.5206
06:48:47|3.5215
06:48:48|3.5188
06:48:49|3.5206
06:48:50|3.5206
06:48:51|3.5187
06:48:52|3.5175
06:48:53|3.5182
06:48:54|3.5179
06:48:56|3.5196
06:48:56|3.5187
06:48:57|3.5187
06:48:58|3.5206
06:48:59|3.5206
06:49:00|3.5215
06:49:01|3.5215
06:49:02|3.5215
06:49:03|3.5219
06:49:04|3.5219
06:49:06|3.5219
06:49:07|3.5219
06:49:08|3.5219
06:49:08|3.5219
06:49:09|3.52
06:49:10|3.52
06:49:11|3.5189
06:49:13|3.5215
06:49:14|3.5187
06:49:15|3.5187
06:49:17|3.52
06:49:18|3.517
06:49:20|3.517
06:49:20|3.5198
06:49:21|3.5198
06:49:22|3.5169
06:49:23|3.5135
06:49:25|3.5135
06:49:26|3.5135
06:49:27|3.5142
06:49:28|3.5182
06:49:29|3.514
06:49:30|3.5136
06:49:31|3.5136
06:49:32|3.5151
06:49:33|3.5167
06:49:34|3.5138
06:49:35|3.5169
06:49:36|3.5176
06:49:37|3.52
06:49:38|3.5178
06:49:39|3.5176
06:49:40|3.5207
06:49:41|3.5181
06:49:42|3.5176
06:49:43|3.5176
06:49:44|3.515
06:49:45|3.5191
06:49:46|3.5191
06:49:47|3.5191
06:49:48|3.5132
06:49:49|3.5219
06:49:50|3.5219
06:49:51|3.5258
06:49:52|3.5232
06:49:53|3.5232
06:49:54|3.5232
06:49:55|3.5184
06:49:56|3.5184
06:49:57|3.5184
06:49:58|3.5232
06:49:59|3.5232
06:50:00|3.521
06:50:01|3.521
06:50:02|3.521
06:50:03|3.5246
06:50:05|3.5246
06:50:07|3.5246
06:50:08|3.5232
06:50:08|3.5232
06:50:10|3.5232
06:50:11|3.5232
06:50:11|3.52
06:50:13|3.517
06:50:14|3.517
06:50:15|3.517
06:50:16|3.517
06:50:17|3.5197
06:50:19|3.52
06:50:20|3.52
06:50:21|3.5214
06:50:22|3.5197
06:50:23|3.52
06:50:25|3.5196
06:50:26|3.5196
06:50:27|3.5198
06:50:27|3.5201
06:50:28|3.5196
06:50:30|3.5231
06:50:30|3.5226
06:50:32|3.5197
06:50:33|3.5232
06:50:34|3.5228
06:50:35|3.5228
06:50:36|3.5228
06:50:37|3.5228
06:50:38|3.5228
06:50:39|3.5228
06:50:39|3.5188
06:50:41|3.5188
06:50:41|3.5242
06:50:42|3.5228
06:50:44|3.5228
06:50:45|3.5228
06:50:45|3.5228
06:50:46|3.5228
06:50:47|3.5228
06:50:49|3.5228
06:50:49|3.5201
06:50:51|3.521
06:50:52|3.521
06:50:53|3.521
06:50:54|3.5222
06:50:55|3.5228
06:50:56|3.5228
06:50:57|3.5223
06:50:57|3.526
06:50:58|3.5243
06:50:59|3.5243
06:51:00|3.5274
06:51:02|3.5274
06:51:03|3.5337
06:51:03|3.5337
06:51:04|3.5343
06:51:06|3.5363
06:51:07|3.5343
06:51:08|3.5315
06:51:09|3.5341
06:51:10|3.5353
06:51:11|3.5304
06:51:12|3.5304
06:51:13|3.5304
06:51:14|3.5304
06:51:15|3.5304
06:51:16|3.5372
06:51:17|3.5372
06:51:19|3.5357
06:51:20|3.5424
06:51:21|3.5455
06:51:22|3.5457
06:51:23|3.5457
06:51:24|3.5469
06:51:25|3.5469
06:51:26|3.5467
06:51:27|3.5445
06:51:28|3.5457
06:51:30|3.5424
06:51:30|3.5425
06:51:31|3.5422
06:51:32|3.5428
06:51:34|3.5428
06:51:34|3.539
06:51:35|3.5417
06:51:37|3.5417
06:51:37|3.5386
06:51:39|3.5386
06:51:39|3.5386
06:51:40|3.5417
06:51:41|3.5423
06:51:42|3.5423
06:51:43|3.5423
06:51:44|3.5423
06:51:46|3.5423
06:51:47|3.5417
06:51:48|3.542
06:51:49|3.5414
06:51:49|3.5414
06:51:51|3.5397
06:51:52|3.5431
06:51:52|3.5424
06:51:54|3.5424
06:51:54|3.5426
06:51:55|3.5426
06:51:57|3.5426
06:51:57|3.5432
06:51:58|3.547
06:51:59|3.547
06:52:01|3.547
06:52:02|3.547
06:52:03|3.547
06:52:04|3.5463
06:52:05|3.5463
06:52:06|3.547
06:52:07|3.5432
06:52:08|3.5432
06:52:09|3.54
06:52:10|3.5422
06:52:11|3.5422
06:52:12|3.5422
06:52:13|3.5418
06:52:14|3.5418
06:52:15|3.5418
06:52:16|3.541
06:52:17|3.5361
06:52:18|3.5405
06:52:20|3.539
06:52:21|3.539
06:52:21|3.539
06:52:23|3.539
06:52:25|3.5432
06:52:26|3.5432
06:52:27|3.5462
06:52:27|3.5462
06:52:29|3.5429
06:52:30|3.5429
06:52:31|3.5422
06:52:32|3.5422
06:52:33|3.5422
06:52:33|3.5422
06:52:34|3.5422
06:52:36|3.5422
06:52:37|3.5422
06:52:38|3.5422
06:52:39|3.5468
06:52:40|3.5468
06:52:41|3.5468
06:52:42|3.5474
06:52:43|3.5533
06:52:44|3.55
06:52:45|3.554
06:52:46|3.5578
06:52:47|3.558
06:52:48|3.5549
06:52:49|3.56
06:52:50|3.5657
06:52:52|3.5606
06:52:53|3.5606
06:52:53|3.565
06:52:54|3.5649
06:52:56|3.57
06:52:56|3.5606
06:52:58|3.5629
06:52:58|3.5614
06:53:00|3.5639
06:53:01|3.5593
06:53:02|3.5593
06:53:03|3.5629
06:53:04|3.5629
06:53:06|3.5615
06:53:06|3.5615
06:53:08|3.5615
06:53:09|3.5561
06:53:10|3.5568
06:53:11|3.5601
06:53:12|3.5594
06:53:13|3.5594
06:53:13|3.5553
06:53:15|3.5586
06:53:16|3.5564
06:53:17|3.5565
06:53:18|3.5565
06:53:19|3.5566
06:53:20|3.5567
06:53:21|3.5567
06:53:22|3.5567
06:53:23|3.5567
06:53:25|3.5552
06:53:25|3.555
06:53:26|3.555
06:53:28|3.555
06:53:28|3.5528
06:53:30|3.5556
06:53:31|3.55
06:53:32|3.5471
06:53:32|3.5447
06:53:34|3.5442
06:53:36|3.5424
06:53:37|3.5417
06:53:37|3.5411
06:53:38|3.54
06:53:40|3.5401
06:53:40|3.5382
06:53:41|3.5381
06:53:42|3.535
06:53:43|3.5329
06:53:44|3.5351
06:53:45|3.5288
06:53:46|3.5321
06:53:47|3.5315
06:53:48|3.5315
06:53:50|3.5296
06:53:51|3.53
06:53:52|3.5357
06:53:53|3.5371
06:53:54|3.5371
06:53:55|3.5371
06:53:56|3.536
06:53:57|3.536
06:53:58|3.5392
06:53:59|3.54
06:54:00|3.54
06:54:01|3.5444
06:54:02|3.5417
06:54:03|3.5423
06:54:04|3.5465
06:54:06|3.5465
06:54:06|3.5465
06:54:07|3.5465
06:54:09|3.5441
06:54:10|3.5441
06:54:11|3.5423
06:54:12|3.5423
06:54:13|3.5423
06:54:14|3.5423
06:54:15|3.5423
06:54:16|3.5423
06:54:17|3.5423
06:54:18|3.5408
06:54:19|3.5378
06:54:20|3.5387
06:54:21|3.5376
06:54:22|3.5385
06:54:23|3.5342
06:54:24|3.5342
06:54:26|3.5342
06:54:28|3.5389
06:54:28|3.5389
06:54:29|3.5385
06:54:30|3.5383
06:54:31|3.5384
06:54:33|3.5384
06:54:33|3.539
06:54:35|3.5391
06:54:36|3.5391
06:54:37|3.5391
06:54:38|3.5357
06:54:39|3.5357
06:54:40|3.5377
06:54:41|3.5377
06:54:42|3.5341
06:54:43|3.5341
06:54:44|3.5341
06:54:45|3.5341
06:54:46|3.5361
06:54:47|3.5361
06:54:48|3.54
06:54:49|3.54
06:54:50|3.5378
06:54:51|3.5384
06:54:52|3.5384
06:54:53|3.5393
06:54:54|3.5391
06:54:55|3.5391
06:54:56|3.5391
06:54:57|3.5365
06:54:58|3.534
06:54:59|3.534
06:55:00|3.5323
06:55:01|3.5323
06:55:02|3.5338
06:55:03|3.534
06:55:04|3.534
06:55:05|3.5333
06:55:06|3.5311
06:55:08|3.53
06:55:08|3.53
06:55:09|3.5339
06:55:10|3.5339
06:55:11|3.5306
06:55:13|3.5285
06:55:15|3.528
06:55:15|3.5275
06:55:16|3.5306
06:55:17|3.5251
06:55:18|3.5233
06:55:19|3.523
06:55:20|3.5227
06:55:22|3.5224
06:55:23|3.5224
06:55:25|3.5188
06:55:26|3.5133
06:55:28|3.5124
06:55:29|3.5124
06:55:30|3.5102
06:55:31|3.51
06:55:32|3.5148
06:55:33|3.5148
06:55:35|3.5103
06:55:36|3.509
06:55:37|3.5111
06:55:38|3.5117
06:55:39|3.51
06:55:40|3.51
06:55:41|3.5093
06:55:42|3.51
06:55:44|3.5107
06:55:45|3.5103
06:55:45|3.5103
06:55:47|3.5086
06:55:47|3.51
06:55:48|3.5133
06:55:50|3.5101
06:55:52|3.513
06:55:52|3.5135
06:55:53|3.5135
06:55:54|3.5135
06:55:55|3.5135
06:55:56|3.5117
06:55:58|3.5154
06:55:58|3.5154
06:55:59|3.5154
06:56:01|3.5163
06:56:01|3.5159
06:56:03|3.5159
06:56:03|3.5101
06:56:05|3.5101
06:56:06|3.5101
06:56:06|3.5103
06:56:07|3.5103
06:56:10|3.5105
06:56:11|3.5104
06:56:12|3.5104
06:56:12|3.5143
06:56:13|3.5104
06:56:14|3.5154
06:56:15|3.5161
06:56:16|3.517
06:56:17|3.517
06:56:18|3.5157
06:56:19|3.5202
06:56:20|3.5202
06:56:21|3.522
06:56:23|3.5227
06:56:25|3.5241
06:56:26|3.5241
06:56:27|3.5221
06:56:28|3.5265
06:56:29|3.5265
06:56:30|3.5265
06:56:31|3.5297
06:56:32|3.5303
06:56:33|3.5265
06:56:34|3.5261
06:56:35|3.5261
06:56:36|3.5303
06:56:37|3.5303
06:56:38|3.5303
06:56:40|3.5303
06:56:41|3.5303
06:56:42|3.5303
06:56:43|3.5267
06:56:44|3.5267
06:56:45|3.5267
06:56:46|3.5267
06:56:47|3.5265
06:56:48|3.5265
06:56:49|3.5251
06:56:51|3.525
06:56:52|3.523
06:56:52|3.5214
06:56:53|3.5214
06:56:54|3.5195
06:56:55|3.516
06:56:57|3.5128
06:56:57|3.513
06:56:58|3.513
06:57:00|3.5143
06:57:01|3.5143
06:57:02|3.5143
06:57:03|3.5138
06:57:03|3.5148
06:57:04|3.5128
06:57:06|3.5128
06:57:07|3.5122
06:57:08|3.5122
06:57:09|3.515
06:57:10|3.515
06:57:11|3.516
06:57:12|3.516
06:57:13|3.5217
06:57:14|3.5217
06:57:15|3.5225
06:57:16|3.5225
06:57:17|3.5225
06:57:18|3.5224
06:57:19|3.5233
06:57:20|3.5207
06:57:21|3.5258
06:57:22|3.5258
06:57:24|3.5258
06:57:26|3.5221
06:57:27|3.52
06:57:28|3.52
06:57:29|3.5214
06:57:30|3.5214
06:57:32|3.5167
06:57:33|3.52
06:57:33|3.5214
06:57:34|3.5214
06:57:35|3.5214
06:57:36|3.5172
06:57:37|3.5171
06:57:38|3.5171
06:57:39|3.5171
06:57:40|3.5151
06:57:41|3.5155
06:57:43|3.5155
06:57:43|3.5155
06:57:44|3.5155
06:57:46|3.5155
06:57:47|3.5177
06:57:48|3.5177
06:57:49|3.5153
06:57:50|3.5153
06:57:51|3.5153
06:57:52|3.5153
06:57:53|3.5153
06:57:54|3.5153
06:57:55|3.515
06:57:56|3.515
06:57:57|3.5138
06:57:58|3.5138
06:58:00|3.514
06:58:00|3.5145
06:58:01|3.5112
06:58:02|3.5112
06:58:03|3.5073
06:58:04|3.5073
06:58:05|3.5073
06:58:07|3.5073
06:58:09|3.5073
06:58:10|3.5073
06:58:11|3.5073
06:58:12|3.5073
06:58:13|3.5049
06:58:14|3.5049
06:58:15|3.5076
06:58:16|3.5053
06:58:17|3.5053
06:58:17|3.5053
06:58:19|3.5131
06:58:20|3.5095
06:58:21|3.5083
06:58:22|3.5089
06:58:23|3.5097
06:58:24|3.5146
06:58:25|3.5129
06:58:27|3.5129
06:58:29|3.5153
06:58:30|3.5191
06:58:31|3.5156
06:58:33|3.5159
06:58:34|3.5159
06:58:35|3.5202
06:58:36|3.5202
06:58:37|3.5202
06:58:38|3.52
06:58:40|3.52
06:58:41|3.52
06:58:41|3.515
06:58:42|3.5198
06:58:43|3.5151
06:58:44|3.5188
06:58:45|3.5188
06:58:46|3.5188
06:58:47|3.5188
06:58:48|3.5129
06:58:49|3.5124
06:58:50|3.5104
06:58:51|3.5099
06:58:53|3.5114
06:58:54|3.5096
06:58:55|3.5151
06:58:56|3.5177
06:58:57|3.5116
06:58:58|3.5168
06:58:59|3.5168
06:59:00|3.5168
06:59:01|3.5168
06:59:02|3.5168
06:59:03|3.5168
06:59:04|3.5168
06:59:05|3.5092
06:59:07|3.5096
06:59:07|3.5096
06:59:09|3.5125
06:59:09|3.5133
06:59:10|3.5133
06:59:12|3.5133
06:59:13|3.5105
06:59:13|3.5101
06:59:14|3.514
06:59:16|3.5168
06:59:17|3.5196
06:59:18|3.5196
06:59:19|3.5178
06:59:20|3.5163
06:59:21|3.5174
06:59:22|3.5265
06:59:23|3.5265
06:59:24|3.5265
06:59:25|3.5265
06:59:26|3.5265
06:59:27|3.5265
06:59:29|3.5236
06:59:30|3.5216
06:59:32|3.5177
06:59:33|3.516
06:59:34|3.516
06:59:35|3.5124
06:59:36|3.5109
06:59:37|3.5109
06:59:38|3.5109
06:59:40|3.5109
06:59:41|3.5107
06:59:42|3.51
06:59:43|3.5089
06:59:44|3.5086
06:59:45|3.5086
06:59:46|3.5073
06:59:48|3.5073
06:59:49|3.5073
06:59:50|3.5071
06:59:51|3.5091
06:59:52|3.5091
06:59:53|3.5091
06:59:54|3.5094
06:59:55|3.5095
06:59:56|3.5095
06:59:57|3.5095
06:59:58|3.5095
06:59:58|3.5111
07:00:00|3.5111
07:00:00|3.5128
07:00:02|3.5128
07:00:03|3.5128
07:00:04|3.5101
07:00:05|3.5101
07:00:06|3.5101
07:00:07|3.5116
07:00:08|3.5097
07:00:09|3.5097
07:00:10|3.5097
07:00:11|3.5097
07:00:12|3.51
07:00:13|3.5095
07:00:14|3.5095
07:00:15|3.5095
07:00:16|3.5087
07:00:17|3.5053
07:00:18|3.5053
07:00:19|3.5053
07:00:21|3.5088
07:00:21|3.5088
07:00:23|3.5088
07:00:23|3.5046
07:00:24|3.5045
07:00:25|3.5028
07:00:27|3.5042
07:00:27|3.4985
07:00:29|3.4936
07:00:29|3.4954
07:00:31|3.4867
07:00:32|3.4869
07:00:33|3.4872
07:00:34|3.4856
07:00:36|3.4901
07:00:37|3.4901
07:00:38|3.4873
07:00:39|3.4873
07:00:39|3.4901
07:00:40|3.4922
07:00:42|3.4926
07:00:43|3.4981
07:00:44|3.4992
07:00:45|3.4945
07:00:46|3.4945
07:00:47|3.4939
07:00:48|3.4926
07:00:49|3.4926
07:00:50|3.4915
07:00:51|3.4915
07:00:52|3.4915
07:00:53|3.4919
07:00:54|3.5004
07:00:55|3.5005
07:00:56|3.5021
07:00:57|3.4993
07:00:58|3.4992
07:00:59|3.4985
07:01:01|3.4985
07:01:01|3.4985
07:01:02|3.4971
07:01:03|3.4971
07:01:04|3.4971
07:01:05|3.4971
07:01:06|3.4971
07:01:08|3.5061
07:01:08|3.5099
07:01:09|3.5096
07:01:11|3.5096
07:01:12|3.5096
07:01:13|3.5099
07:01:14|3.5135
07:01:15|3.515
07:01:16|3.5194
07:01:17|3.5209
07:01:18|3.5205
07:01:18|3.5243
07:01:19|3.525
07:01:21|3.5278
07:01:22|3.5278
07:01:23|3.5264
07:01:24|3.5264
07:01:25|3.5296
07:01:25|3.5296
07:01:26|3.5287
07:01:29|3.5249
07:01:30|3.5286
07:01:31|3.5282
07:01:31|3.5282
07:01:33|3.5249
07:01:34|3.5226
07:01:35|3.5209
07:01:36|3.5197
07:01:38|3.5212
07:01:39|3.5232
07:01:39|3.526
07:01:41|3.5283
07:01:41|3.5283
07:01:43|3.528
07:01:44|3.528
07:01:45|3.528
07:01:47|3.5244
07:01:47|3.528
07:01:48|3.528
07:01:49|3.5286
07:01:50|3.5294
07:01:52|3.535
07:01:52|3.5372
07:01:53|3.5384
07:01:54|3.5359
07:01:55|3.5377
07:01:56|3.535
07:01:57|3.5385
07:01:58|3.5385
07:01:59|3.5382
07:02:00|3.5396
07:02:01|3.5396
07:02:03|3.5385
07:02:03|3.5387
07:02:05|3.5359
07:02:06|3.5359
07:02:07|3.5388
07:02:08|3.5347
07:02:09|3.5333
07:02:10|3.5333
07:02:11|3.5389
07:02:12|3.5389
07:02:13|3.5355
07:02:14|3.5386
07:02:15|3.5386
07:02:16|3.5386
07:02:17|3.5349
07:02:19|3.5349
07:02:20|3.5349
07:02:21|3.5347
07:02:22|3.5386
07:02:22|3.5386
07:02:24|3.5449
07:02:24|3.5558
07:02:26|3.5588
07:02:26|3.5575
07:02:28|3.565
07:02:29|3.5675
07:02:30|3.5669
07:02:31|3.5629
07:02:34|3.5665
07:02:34|3.5704
07:02:35|3.571
07:02:36|3.5625
07:02:37|3.571
07:02:38|3.5651
07:02:39|3.5668
07:02:40|3.5597
07:02:41|3.5599
07:02:42|3.5623
07:02:43|3.5581
07:02:45|3.5557
07:02:45|3.5615
07:02:46|3.5615
07:02:47|3.564
07:02:48|3.564
07:02:49|3.564
07:02:50|3.5613
07:02:51|3.5602
07:02:52|3.5631
07:02:53|3.5631
07:02:54|3.5644
07:02:55|3.5644
07:02:56|3.5644
07:02:57|3.5644
07:02:58|3.5644
07:02:59|3.5644
07:03:00|3.5644
07:03:01|3.5639
07:03:02|3.5639
07:03:03|3.559
07:03:04|3.555
07:03:05|3.5607
07:03:06|3.5607
07:03:07|3.5607
07:03:08|3.5607
07:03:09|3.5597
07:03:10|3.555
07:03:11|3.5566
07:03:13|3.5548
07:03:13|3.5527
07:03:14|3.5527
07:03:15|3.557
07:03:16|3.553
07:03:18|3.553
07:03:19|3.5564
07:03:20|3.5564
07:03:21|3.5487
07:03:22|3.55
07:03:22|3.5529
07:03:23|3.5542
07:03:25|3.5534
07:03:26|3.5535
07:03:27|3.5567
07:03:28|3.5567
07:03:28|3.5644
07:03:30|3.566
07:03:31|3.566
07:03:32|3.568
07:03:34|3.5681
07:03:35|3.5646
07:03:36|3.566
07:03:36|3.5726
07:03:38|3.5727
07:03:40|3.5759
07:03:40|3.5767
07:03:41|3.5779
07:03:43|3.5769
07:03:43|3.5761
07:03:44|3.5807
07:03:46|3.5812
07:03:46|3.5802
07:03:47|3.5775
07:03:48|3.5798
07:03:49|3.5759
07:03:51|3.5806
07:03:52|3.5768
07:03:53|3.5815
07:03:54|3.5818
07:03:55|3.5818
07:03:56|3.5818
07:03:57|3.5821
07:03:58|3.5827
07:03:59|3.5827
07:04:00|3.5789
07:04:01|3.5752
07:04:02|3.5748
07:04:04|3.5756
07:04:05|3.5766
07:04:06|3.5735
07:04:07|3.5727
07:04:08|3.5744
07:04:09|3.5744
07:04:10|3.5748
07:04:11|3.5746
07:04:12|3.5746
07:04:13|3.5773
07:04:14|3.5772
07:04:15|3.5772
07:04:16|3.5772
07:04:18|3.5772
07:04:18|3.5772
07:04:19|3.5747
07:04:20|3.5768
07:04:22|3.5786
07:04:22|3.5766
07:04:23|3.5766
07:04:24|3.5766
07:04:25|3.5766
07:04:27|3.5757
07:04:27|3.5776
07:04:28|3.576
07:04:29|3.5766
07:04:31|3.5766
07:04:33|3.5766
07:04:34|3.5774
07:04:35|3.5774
07:04:36|3.5738
07:04:37|3.58
07:04:38|3.58
07:04:39|3.5824
07:04:41|3.5785
07:04:42|3.58
07:04:43|3.5778
07:04:44|3.5776
07:04:45|3.5776
07:04:46|3.5822
07:04:47|3.573
07:04:48|3.5776
07:04:49|3.5718
07:04:50|3.5718
07:04:52|3.5766
07:04:53|3.5766
07:04:53|3.5766
07:04:55|3.5766
07:04:56|3.5754
07:04:57|3.5754
07:04:58|3.5696
07:04:59|3.568
07:05:00|3.5741
07:05:00|3.5718
07:05:02|3.5718
07:05:02|3.5674
07:05:04|3.5683
07:05:05|3.567
07:05:06|3.566
07:05:06|3.566
07:05:09|3.566
07:05:09|3.566
07:05:11|3.566
07:05:11|3.5682
07:05:12|3.5641
07:05:14|3.563
07:05:15|3.56
07:05:15|3.56
07:05:16|3.56
07:05:18|3.56
07:05:18|3.5632
07:05:19|3.5572
07:05:21|3.5572
07:05:22|3.5614
07:05:23|3.5567
07:05:24|3.5567
07:05:25|3.56
07:05:26|3.56
07:05:27|3.5632
07:05:28|3.5641
07:05:29|3.5641
07:05:30|3.5641
07:05:31|3.5604
07:05:33|3.5606
07:05:33|3.5643
07:05:34|3.5641
07:05:36|3.5693
07:05:38|3.5645
07:05:39|3.5653
07:05:40|3.5653
07:05:42|3.5653
07:05:42|3.5653
07:05:43|3.57
07:05:44|3.57
07:05:45|3.57
07:05:47|3.57
07:05:47|3.57
07:05:49|3.5678
07:05:49|3.5712
07:05:51|3.5763
07:05:51|3.5789
07:05:52|3.5789
07:05:53|3.5789
07:05:54|3.5789
07:05:55|3.5789
07:05:57|3.579
07:05:58|3.5797
07:05:58|3.5797
07:05:59|3.5817
07:06:00|3.5841
07:06:01|3.5811
07:06:02|3.5775
07:06:04|3.5796
07:06:05|3.5796
07:06:05|3.5797
07:06:07|3.5797
07:06:08|3.5797
07:06:09|3.5834
07:06:10|3.5834
07:06:11|3.5838
07:06:12|3.5791
07:06:13|3.5791
07:06:14|3.5829
07:06:15|3.582
07:06:16|3.5817
07:06:17|3.5815
07:06:18|3.5801
07:06:19|3.5787
07:06:20|3.5783
07:06:21|3.5743
07:06:22|3.578
07:06:23|3.578
07:06:24|3.5827
07:06:25|3.5778
07:06:26|3.5778
07:06:27|3.5778
07:06:28|3.5807
07:06:29|3.5807
07:06:30|3.5772
07:06:31|3.578
07:06:32|3.5804
07:06:34|3.5803
07:06:34|3.5803
07:06:36|3.5762
07:06:37|3.5742
07:06:38|3.5727
07:06:40|3.5726
07:06:40|3.578
07:06:41|3.578
07:06:43|3.5744
07:06:44|3.5744
07:06:45|3.5726
07:06:46|3.5739
07:06:47|3.5739
07:06:49|3.5739
07:06:50|3.5739
07:06:50|3.5739
07:06:51|3.5739
07:06:53|3.5715
07:06:54|3.5726
07:06:54|3.5726
07:06:55|3.572
07:06:57|3.572
07:06:59|3.571
07:07:00|3.572
07:07:01|3.5754
07:07:03|3.5762
07:07:03|3.5762
07:07:05|3.5747
07:07:06|3.5794
07:07:06|3.5794
07:07:08|3.5808
07:07:08|3.5808
07:07:10|3.5746
07:07:11|3.5747
07:07:12|3.5778
07:07:13|3.5778
07:07:14|3.5696
07:07:15|3.5674
07:07:16|3.5674
07:07:17|3.5711
07:07:18|3.5672
07:07:19|3.5672
07:07:20|3.5738
07:07:21|3.5738
07:07:22|3.5738
07:07:23|3.5709
07:07:24|3.5709
07:07:25|3.5709
07:07:26|3.5709
07:07:27|3.5709
07:07:28|3.5709
07:07:29|3.5679
07:07:30|3.5714
07:07:31|3.5714
07:07:32|3.5714
07:07:33|3.5714
07:07:35|3.5728
07:07:37|3.5729
07:07:38|3.5714
07:07:40|3.5691
07:07:41|3.5691
07:07:42|3.5691
07:07:43|3.5691
07:07:44|3.5691
07:07:45|3.5716
07:07:47|3.5691
07:07:47|3.5691
07:07:49|3.5691
07:07:50|3.5691
07:07:51|3.5691
07:07:52|3.5691
07:07:53|3.5691
07:07:54|3.5709
07:07:55|3.5709
07:07:56|3.5709
07:07:57|3.5691
07:07:58|3.567
07:07:59|3.5663
07:08:00|3.57
07:08:01|3.57
07:08:02|3.57
07:08:03|3.565
07:08:04|3.5627
07:08:05|3.5681
07:08:06|3.5707
07:08:07|3.57
07:08:08|3.57
07:08:10|3.5725
07:08:11|3.5725
07:08:11|3.5709
07:08:13|3.5709
07:08:13|3.5709
07:08:15|3.5709
07:08:16|3.5686
07:08:17|3.5686
07:08:18|3.5699
07:08:19|3.5699
07:08:20|3.5699
07:08:21|3.5699
07:08:22|3.572
07:08:22|3.572
07:08:23|3.5725
07:08:25|3.5694
07:08:26|3.5694
07:08:27|3.574
07:08:28|3.574
07:08:29|3.574
07:08:29|3.574
07:08:31|3.574
07:08:32|3.574
07:08:32|3.574
07:08:34|3.5709
07:08:36|3.5709
07:08:36|3.5713
07:08:38|3.575
07:08:39|3.5767
07:08:40|3.5767
07:08:41|3.5767
07:08:43|3.5772
07:08:43|3.5772
07:08:44|3.5803
07:08:45|3.577
07:08:46|3.577
07:08:48|3.577
07:08:48|3.5823
07:08:49|3.5821
07:08:50|3.5821
07:08:51|3.5787
07:08:53|3.5825
07:08:53|3.5879
07:08:54|3.5894
07:08:55|3.5902
07:08:56|3.5917
07:08:57|3.5922
07:08:58|3.5929
07:08:59|3.5931
07:09:00|3.589
07:09:01|3.5844
07:09:02|3.5839
07:09:03|3.5872
07:09:05|3.5903
07:09:05|3.5903
07:09:06|3.5878
07:09:07|3.5927
07:09:08|3.5903
07:09:09|3.5903
07:09:10|3.5903
07:09:12|3.5899
07:09:13|3.5878
07:09:14|3.5878
07:09:15|3.5922
07:09:16|3.5922
07:09:17|3.592
07:09:18|3.5925
07:09:19|3.5925
07:09:20|3.5925
07:09:21|3.5925
07:09:22|3.5925
07:09:23|3.5933
07:09:24|3.5943
07:09:25|3.5949
07:09:26|3.5942
07:09:27|3.593
07:09:28|3.595
07:09:29|3.595
07:09:30|3.5966
07:09:31|3.5966
07:09:32|3.5966
07:09:33|3.5966
07:09:34|3.5966
07:09:35|3.597
07:09:36|3.5976
07:09:37|3.5981
07:09:39|3.6006
07:09:39|3.5978
07:09:41|3.6
07:09:41|3.6
07:09:44|3.6013
07:09:44|3.5982
07:09:45|3.6008
07:09:46|3.6008
07:09:47|3.6008
07:09:48|3.5949
07:09:50|3.5957
07:09:51|3.5963
07:09:51|3.598
07:09:52|3.598
07:09:53|3.5986
07:09:54|3.5976
07:09:56|3.5976
07:09:57|3.5984
07:09:58|3.5949
07:09:59|3.5983
07:10:00|3.5983
07:10:01|3.598
07:10:02|3.598
07:10:03|3.5934
07:10:04|3.5934
07:10:06|3.5934
07:10:07|3.5934
07:10:08|3.5934
07:10:09|3.5942
07:10:11|3.6093
07:10:12|3.6004
07:10:13|3.6043
07:10:14|3.6
07:10:15|3.6042
07:10:16|3.6043
07:10:17|3.6024
07:10:18|3.6018
07:10:19|3.6018
07:10:20|3.6018
07:10:21|3.6047
07:10:22|3.6029
07:10:23|3.6029
07:10:24|3.6029
07:10:26|3.6024
07:10:26|3.6035
07:10:27|3.602
07:10:28|3.603
07:10:29|3.6023
07:10:31|3.6023
07:10:32|3.6054
07:10:34|3.5997
07:10:35|3.6015
07:10:36|3.6006
07:10:37|3.5975
07:10:39|3.5968
07:10:40|3.596
07:10:40|3.5992
07:10:42|3.5992
07:10:43|3.5992
07:10:43|3.5992
07:10:45|3.5992
07:10:47|3.5992
07:10:47|3.5992
07:10:48|3.5992
07:10:49|3.5992
07:10:51|3.601
07:10:52|3.5988
07:10:53|3.6035
07:10:54|3.6035
07:10:55|3.6035
07:10:56|3.6035
07:10:57|3.6015
07:10:58|3.6015
07:10:59|3.6015
07:11:00|3.6015
07:11:01|3.5951
07:11:02|3.5951
07:11:03|3.5951
07:11:04|3.5985
07:11:05|3.5983
07:11:06|3.5983
07:11:07|3.5997
07:11:08|3.5997
07:11:09|3.6015
07:11:11|3.5998
07:11:12|3.5998
07:11:13|3.6041
07:11:14|3.6127
07:11:15|3.6087
07:11:16|3.6052
07:11:16|3.609
07:11:18|3.609
07:11:19|3.6043
07:11:20|3.6043
07:11:21|3.6043
07:11:22|3.6043
07:11:23|3.6084
07:11:25|3.609
07:11:25|3.609
07:11:26|3.609
07:11:28|3.61
07:11:28|3.609
07:11:29|3.6125
07:11:30|3.6125
07:11:31|3.6125
07:11:32|3.6125
07:11:33|3.6096
07:11:34|3.6121
07:11:36|3.6129
07:11:36|3.6093
07:11:39|3.614
07:11:40|3.614
07:11:41|3.6138
07:11:42|3.6155
07:11:43|3.6179
07:11:44|3.618
07:11:45|3.6188
07:11:46|3.6188
07:11:47|3.6187
07:11:48|3.6187
07:11:49|3.619
07:11:50|3.619
07:11:51|3.6175
07:11:52|3.6181
07:11:54|3.6148
07:11:54|3.6148
07:11:56|3.6188
07:11:56|3.6188
07:11:57|3.6188
07:11:58|3.6188
07:12:00|3.619
07:12:00|3.6188
07:12:03|3.62
07:12:04|3.6203
07:12:06|3.622
07:12:06|3.622
07:12:08|3.615
07:12:09|3.6172
07:12:09|3.6222
07:12:11|3.6188
07:12:11|3.6188
07:12:13|3.6188
07:12:14|3.6162
07:12:15|3.616
07:12:16|3.6117
07:12:17|3.615
07:12:18|3.616
07:12:20|3.6145
07:12:21|3.6181
07:12:21|3.6181
07:12:23|3.6181
07:12:24|3.615
07:12:25|3.615
07:12:26|3.6181
07:12:28|3.6181
07:12:28|3.6181
07:12:29|3.6181
07:12:31|3.6181
07:12:31|3.6168
07:12:32|3.6181
07:12:33|3.6181
07:12:34|3.6181
07:12:35|3.6155
07:12:36|3.6173
07:12:37|3.6173
07:12:39|3.6145
07:12:40|3.6142
07:12:41|3.6142
07:12:42|3.6142
07:12:44|3.6169
07:12:44|3.6169
07:12:46|3.6142
07:12:46|3.6126
07:12:47|3.6089
07:12:48|3.6099
07:12:49|3.6107
07:12:50|3.61
07:12:51|3.61
07:12:52|3.61
07:12:53|3.61
07:12:54|3.61
07:12:55|3.61
07:12:56|3.611
07:12:57|3.6162
07:12:58|3.6173
07:12:59|3.6151
07:13:00|3.6152
07:13:01|3.6152
07:13:02|3.6152
07:13:04|3.613
07:13:04|3.6174
07:13:05|3.6174
07:13:06|3.6174
07:13:07|3.6176
07:13:09|3.6198
07:13:10|3.6177
07:13:11|3.6202
07:13:12|3.6202
07:13:13|3.6225
07:13:14|3.6234
07:13:15|3.6225
07:13:16|3.6238
07:13:17|3.6234
07:13:18|3.6248
07:13:19|3.6191
07:13:20|3.6191
07:13:21|3.6191
07:13:22|3.6248
07:13:23|3.6248
07:13:24|3.6252
07:13:25|3.6253
07:13:26|3.6257
07:13:27|3.6257
07:13:28|3.6218
07:13:30|3.6257
07:13:30|3.6255
07:13:31|3.6248
07:13:32|3.6259
07:13:34|3.6226
07:13:34|3.6226
07:13:36|3.6226
07:13:36|3.619
07:13:38|3.619
07:13:39|3.6217
07:13:40|3.6226
07:13:41|3.6222
07:13:42|3.6226
07:13:44|3.623
07:13:45|3.6231
07:13:46|3.6237
07:13:47|3.6205
07:13:49|3.6205
07:13:49|3.6257
07:13:50|3.6257
07:13:51|3.625
07:13:52|3.625
07:13:53|3.625
07:13:55|3.6261
07:13:56|3.6271
07:13:58|3.6273
07:13:58|3.6272
07:13:59|3.627
07:14:01|3.6275
07:14:03|3.6277
07:14:04|3.6293
07:14:05|3.6312
07:14:06|3.6325
07:14:07|3.6325
07:14:08|3.6331
07:14:09|3.6352
07:14:10|3.6325
07:14:11|3.6348
07:14:12|3.6348
07:14:13|3.636
07:14:15|3.6323
07:14:16|3.629
07:14:16|3.6311
07:14:18|3.6303
07:14:18|3.6303
07:14:19|3.6283
07:14:21|3.6283
07:14:22|3.6339
07:14:23|3.6331
07:14:24|3.629
07:14:25|3.6328
07:14:26|3.6323
07:14:27|3.63
07:14:28|3.6325
07:14:29|3.6319
07:14:29|3.6319
07:14:31|3.6361
07:14:32|3.6334
07:14:32|3.6314
07:14:33|3.627
07:14:34|3.6271
07:14:35|3.627
07:14:37|3.627
07:14:38|3.6257
07:14:38|3.6253
07:14:40|3.6238
07:14:41|3.6226
07:14:42|3.625
07:14:44|3.6255
07:14:44|3.6252
07:14:46|3.626
07:14:47|3.6293
07:14:48|3.6268
07:14:49|3.6327
07:14:50|3.6327
07:14:51|3.6244
07:14:52|3.6244
07:14:53|3.6244
07:14:55|3.6244
07:14:56|3.6244
07:14:57|3.6244
07:14:59|3.6246
07:14:59|3.6245
07:15:00|3.6296
07:15:01|3.6258
07:15:02|3.6298
07:15:04|3.6298
07:15:05|3.63
07:15:06|3.6302
07:15:07|3.6302
07:15:08|3.6375
07:15:09|3.6383
07:15:11|3.6395
07:15:12|3.6422
07:15:13|3.6425
07:15:13|3.6421
07:15:15|3.6459
07:15:16|3.6464
07:15:16|3.6471
07:15:18|3.6497
07:15:19|3.6469
07:15:20|3.6443
07:15:21|3.6508
07:15:22|3.6463
07:15:23|3.6505
07:15:24|3.6504
07:15:25|3.6504
07:15:26|3.6504
07:15:28|3.6505
07:15:29|3.6551
07:15:30|3.6576
07:15:31|3.6519
07:15:32|3.6553
07:15:33|3.655
07:15:34|3.6531
07:15:35|3.6571
07:15:36|3.6571
07:15:37|3.6587
07:15:38|3.6567
07:15:39|3.654
07:15:40|3.6504
07:15:41|3.6562
07:15:43|3.6585
07:15:44|3.6584
07:15:45|3.6575
07:15:46|3.6541
07:15:47|3.6556
07:15:48|3.6544
07:15:49|3.6575
07:15:51|3.6575
07:15:52|3.657
07:15:52|3.657
07:15:54|3.6573
07:15:54|3.6547
07:15:56|3.6545
07:15:57|3.6545
07:15:57|3.6572
07:15:58|3.6619
07:15:59|3.6644
07:16:00|3.6683
07:16:01|3.6679
07:16:02|3.6675
07:16:04|3.6678
07:16:05|3.6681
07:16:06|3.6644
07:16:07|3.6673
07:16:08|3.6659
07:16:09|3.6619
07:16:10|3.6614
07:16:11|3.665
07:16:12|3.6619
07:16:13|3.6654
07:16:14|3.6592
07:16:15|3.6592
07:16:16|3.6592
07:16:17|3.6641
07:16:18|3.6601
07:16:19|3.66
07:16:20|3.6604
07:16:21|3.6664
07:16:22|3.6664
07:16:23|3.6646
07:16:24|3.6672
07:16:25|3.667
07:16:26|3.6646
07:16:27|3.6646
07:16:28|3.6641
07:16:29|3.6641
07:16:30|3.6646
07:16:31|3.6668
07:16:32|3.667
07:16:34|3.667
07:16:35|3.6673
07:16:36|3.668
07:16:37|3.6673
07:16:38|3.6673
07:16:38|3.6673
07:16:40|3.6673
07:16:41|3.6673
07:16:42|3.6608
07:16:43|3.6615
07:16:45|3.659
07:16:46|3.6608
07:16:47|3.6521
07:16:48|3.6521
07:16:49|3.6569
07:16:51|3.657
07:16:52|3.6558
07:16:53|3.6558
07:16:55|3.6558
07:16:56|3.6546
07:16:57|3.6558
07:16:58|3.655
07:16:59|3.6546
07:17:00|3.6556
07:17:01|3.65
07:17:02|3.6505
07:17:04|3.65
07:17:04|3.653
07:17:06|3.6547
07:17:08|3.6504
07:17:08|3.6505
07:17:09|3.6554
07:17:11|3.6558
07:17:12|3.6584
07:17:13|3.6642
07:17:14|3.6638
07:17:15|3.6638
07:17:16|3.6623
07:17:17|3.6623
07:17:19|3.662
07:17:20|3.66
07:17:21|3.6618
07:17:22|3.6618
07:17:23|3.6563
07:17:24|3.6563
07:17:25|3.6573
07:17:26|3.6561
07:17:27|3.66
07:17:28|3.6573
07:17:29|3.6558
07:17:29|3.6635
07:17:30|3.6608
07:17:32|3.6608
07:17:32|3.6582
07:17:34|3.6582
07:17:35|3.6582
07:17:36|3.661
07:17:38|3.6567
07:17:39|3.6567
07:17:39|3.6567
07:17:40|3.6606
07:17:41|3.6601
07:17:42|3.6603
07:17:44|3.6559
07:17:45|3.6558
07:17:47|3.6607
07:17:47|3.6607
07:17:49|3.6569
07:17:50|3.6566
07:17:51|3.6566
07:17:52|3.6566
07:17:54|3.6594
07:17:55|3.6521
07:17:56|3.6521
07:17:57|3.6582
07:17:58|3.6521
07:17:59|3.6494
07:18:00|3.6509
07:18:01|3.6509
07:18:02|3.6569
07:18:03|3.6617
07:18:04|3.6617
07:18:05|3.6617
07:18:07|3.6624
07:18:08|3.6624
07:18:09|3.6624
07:18:10|3.6588
07:18:11|3.6578
07:18:12|3.6633
07:18:12|3.6633
07:18:14|3.6599
07:18:15|3.662
07:18:16|3.66
07:18:17|3.66
07:18:18|3.6592
07:18:19|3.6569
07:18:19|3.6572
07:18:21|3.6572
07:18:22|3.6603
07:18:23|3.6603
07:18:24|3.6548
07:18:25|3.6573
07:18:26|3.6524
07:18:27|3.6555
07:18:28|3.6513
07:18:28|3.6461
07:18:30|3.6475
07:18:31|3.6443
07:18:31|3.6441
07:18:32|3.646
07:18:34|3.6443
07:18:35|3.6434
07:18:36|3.6432
07:18:37|3.6399
07:18:38|3.632
07:18:39|3.63
07:18:40|3.6304
07:18:41|3.6319
07:18:42|3.6365
07:18:42|3.6364
07:18:44|3.6377
07:18:45|3.637
07:18:46|3.6364
07:18:48|3.6384
07:18:48|3.6365
07:18:49|3.6402
07:18:51|3.6357
07:18:52|3.6357
07:18:52|3.6357
07:18:54|3.6353
07:18:55|3.6353
07:18:56|3.6339
07:18:57|3.64
07:18:58|3.64
07:18:59|3.64
07:19:00|3.6386
07:19:02|3.6406
07:19:03|3.6439
07:19:05|3.6405
07:19:06|3.6405
07:19:08|3.6405
07:19:08|3.6407
07:19:10|3.6401
07:19:10|3.6403
07:19:11|3.6403
07:19:12|3.6403
07:19:13|3.6403
07:19:14|3.64
07:19:16|3.6423
07:19:17|3.6404
07:19:18|3.645
07:19:19|3.645
07:19:20|3.641
07:19:22|3.641
07:19:23|3.641
07:19:23|3.6431
07:19:24|3.6388
07:19:25|3.6388
07:19:26|3.6388
07:19:27|3.6388
07:19:29|3.6407
07:19:29|3.6407
07:19:30|3.6357
07:19:32|3.6357
07:19:32|3.634
07:19:33|3.633
07:19:35|3.6317
07:19:36|3.6312
07:19:36|3.6312
07:19:37|3.6304
07:19:39|3.6311
07:19:40|3.6304
07:19:40|3.6341
07:19:42|3.6341
07:19:43|3.63
07:19:43|3.6331
07:19:44|3.6269
07:19:46|3.6254
07:19:48|3.6285
07:19:49|3.6209
07:19:49|3.6206
07:19:51|3.6205
07:19:51|3.6196
07:19:52|3.6196
07:19:54|3.6215
07:19:55|3.6243
07:19:56|3.6251
07:19:57|3.6258
07:19:58|3.6226
07:19:59|3.6243
07:20:00|3.6261
07:20:01|3.6219
07:20:03|3.6219
07:20:04|3.6203
07:20:06|3.6197
07:20:06|3.6167
07:20:07|3.6215
07:20:08|3.6173
07:20:09|3.6186
07:20:10|3.6137
07:20:11|3.6137
07:20:12|3.6099
07:20:13|3.6099
07:20:14|3.6074
07:20:16|3.6038
07:20:17|3.607
07:20:18|3.6041
07:20:20|3.606
07:20:20|3.6098
07:20:21|3.6
07:20:23|3.6
07:20:23|3.5989
07:20:24|3.6003
07:20:25|3.6003
07:20:26|3.6031
07:20:27|3.6003
07:20:28|3.6003
07:20:29|3.5985
07:20:30|3.5968
07:20:31|3.5975
07:20:32|3.6
07:20:33|3.6028
07:20:34|3.5991
07:20:35|3.6028
07:20:36|3.601
07:20:37|3.601
07:20:38|3.6031
07:20:39|3.6041
07:20:40|3.6035
07:20:41|3.6021
07:20:42|3.606
07:20:43|3.6023
07:20:44|3.5953
07:20:45|3.595
07:20:47|3.5937
07:20:49|3.5971
07:20:50|3.5971
07:20:51|3.592
07:20:53|3.592
07:20:54|3.592
07:20:54|3.592
07:20:55|3.592
07:20:57|3.5942
07:20:58|3.5915
07:20:59|3.5946
07:20:59|3.5936
07:21:01|3.5934
07:21:02|3.5951
07:21:04|3.5906
07:21:04|3.5906
07:21:06|3.5903
07:21:06|3.5901
07:21:07|3.5901
07:21:08|3.5899
07:21:09|3.5881
07:21:10|3.5896
07:21:12|3.5895
07:21:13|3.5881
07:21:15|3.5877
07:21:16|3.5928
07:21:17|3.5931
07:21:18|3.5895
07:21:19|3.5955
07:21:20|3.5955
07:21:20|3.5918
07:21:22|3.5923
07:21:23|3.5966
07:21:24|3.5918
07:21:25|3.5918
07:21:25|3.5918
07:21:26|3.5922
07:21:27|3.5928
07:21:29|3.5931
07:21:29|3.5931
07:21:30|3.595
07:21:31|3.595
07:21:32|3.5935
07:21:34|3.5935
07:21:35|3.5935
07:21:35|3.5935
07:21:36|3.5945
07:21:37|3.5944
07:21:38|3.5935
07:21:39|3.5938
07:21:41|3.5938
07:21:42|3.5938
07:21:42|3.595
07:21:43|3.595
07:21:44|3.595
07:21:46|3.595
07:21:46|3.5932
07:21:48|3.5932
07:21:50|3.5972
07:21:51|3.5942
07:21:51|3.5951
07:21:54|3.5992
07:21:55|3.5933
07:21:55|3.5951
07:21:56|3.5951
07:21:58|3.5951
07:21:58|3.5947
07:21:59|3.5949
07:22:00|3.5985
07:22:02|3.5985
07:22:03|3.595
07:22:03|3.59
07:22:05|3.5936
07:22:06|3.5933
07:22:07|3.5903
07:22:08|3.5903
07:22:09|3.5903
07:22:11|3.5971
07:22:11|3.5953
07:22:12|3.595
07:22:13|3.595
07:22:14|3.5917
07:22:15|3.5917
07:22:16|3.5916
07:22:17|3.5917
07:22:19|3.5917
07:22:20|3.5952
07:22:21|3.5917
07:22:22|3.5917
07:22:23|3.5917
07:22:24|3.5917
07:22:25|3.5917
07:22:26|3.5917
07:22:27|3.5917
07:22:28|3.5919
07:22:29|3.5919
07:22:30|3.5975
07:22:31|3.5975
07:22:32|3.5975
07:22:33|3.5923
07:22:34|3.5923
07:22:35|3.5923
07:22:36|3.5907
07:22:37|3.5919
07:22:38|3.5926
07:22:39|3.5901
07:22:40|3.5901
07:22:41|3.5943
07:22:42|3.5943
07:22:43|3.59
07:22:44|3.59
07:22:45|3.5935
07:22:46|3.5942
07:22:47|3.5942
07:22:48|3.5942
07:22:49|3.595
07:22:51|3.595
07:22:52|3.596
07:22:53|3.6
07:22:54|3.6075
07:22:55|3.6116
07:22:56|3.6134
07:22:57|3.6134
07:22:59|3.609
07:22:59|3.6077
07:23:01|3.6123
07:23:02|3.6123
07:23:02|3.6123
07:23:04|3.6028
07:23:05|3.6028
07:23:06|3.6028
07:23:08|3.6113
07:23:08|3.6113
07:23:09|3.6113
07:23:10|3.6113
07:23:11|3.6103
07:23:12|3.6101
07:23:13|3.6042
07:23:14|3.6042
07:23:15|3.6035
07:23:17|3.6065
07:23:17|3.6018
07:23:18|3.6
07:23:19|3.6041
07:23:20|3.6041
07:23:22|3.603
07:23:22|3.5992
07:23:23|3.599
07:23:25|3.6024
07:23:25|3.5993
07:23:27|3.5993
07:23:27|3.5993
07:23:28|3.5993
07:23:29|3.6
07:23:30|3.6
07:23:32|3.6052
07:23:33|3.6052
07:23:33|3.5988
07:23:34|3.6017
07:23:35|3.6017
07:23:36|3.5991
07:23:37|3.5991
07:23:39|3.5991
07:23:40|3.5959
07:23:41|3.5959
07:23:42|3.5943
07:23:42|3.5943
07:23:43|3.5957
07:23:44|3.5935
07:23:45|3.5935
07:23:47|3.5935
07:23:47|3.5935
07:23:48|3.5935
07:23:50|3.59
07:23:51|3.596
07:23:52|3.596
07:23:54|3.596
07:23:55|3.5927
07:23:55|3.5927
07:23:56|3.5927
07:23:57|3.5933
07:23:58|3.5933
07:23:59|3.5933
07:24:01|3.5933
07:24:02|3.5933
07:24:04|3.5933
07:24:05|3.5933
07:24:07|3.5933
07:24:08|3.5933
07:24:09|3.5927
07:24:10|3.5903
07:24:11|3.5903
07:24:12|3.5903
07:24:13|3.59
07:24:14|3.59
07:24:15|3.5899
07:24:16|3.5882
07:24:17|3.5881
07:24:18|3.5889
07:24:19|3.5876
07:24:20|3.587
07:24:21|3.5864
07:24:22|3.5845
07:24:23|3.5845
07:24:24|3.5845
07:24:25|3.5868
07:24:26|3.5867
07:24:27|3.5841
07:24:29|3.5803
07:24:29|3.5814
07:24:30|3.5795
07:24:31|3.5783
07:24:33|3.5827
07:24:33|3.5827
07:24:34|3.5793
07:24:35|3.5771
07:24:36|3.5771
07:24:37|3.5771
07:24:38|3.5772
07:24:39|3.5754
07:24:40|3.5754
07:24:41|3.5754
07:24:42|3.5772
07:24:43|3.5763
07:24:44|3.5784
07:24:45|3.58
07:24:46|3.5779
07:24:47|3.5779
07:24:48|3.5762
07:24:49|3.5744
07:24:50|3.5744
07:24:52|3.58
07:24:54|3.58
07:24:55|3.58
07:24:56|3.58
07:24:57|3.579
07:24:58|3.579
07:24:59|3.579
07:25:00|3.5773
07:25:00|3.5773
07:25:02|3.5814
07:25:03|3.5781
07:25:04|3.5794
07:25:05|3.5794
07:25:07|3.5794
07:25:07|3.5799
07:25:08|3.5799
07:25:09|3.5799
07:25:10|3.5875
07:25:11|3.5875
07:25:13|3.5875
07:25:13|3.5868
07:25:14|3.5868
07:25:15|3.5868
07:25:16|3.5873
07:25:17|3.5873
07:25:18|3.5873
07:25:19|3.5873
07:25:20|3.5873
07:25:21|3.5873
07:25:22|3.5874
07:25:24|3.5874
07:25:24|3.5874
07:25:25|3.5875
07:25:26|3.5875
07:25:27|3.5896
07:25:28|3.5947
07:25:29|3.5947
07:25:30|3.5974
07:25:31|3.5974
07:25:32|3.5974
07:25:33|3.5974
07:25:34|3.5974
07:25:35|3.5993
07:25:36|3.5974
07:25:37|3.5932
07:25:38|3.5906
07:25:39|3.5906
07:25:40|3.5906
07:25:41|3.5906
07:25:42|3.5907
07:25:43|3.5907
07:25:44|3.587
07:25:45|3.584
07:25:46|3.5779
07:25:47|3.5772
07:25:48|3.5766
07:25:49|3.5766
07:25:50|3.5792
07:25:51|3.5792
07:25:53|3.5814
07:25:54|3.5823
07:25:55|3.5823
07:25:57|3.582
07:25:57|3.582
07:25:58|3.5768
07:26:00|3.5732
07:26:01|3.5732
07:26:02|3.5732
07:26:04|3.5732
07:26:05|3.582
07:26:06|3.5726
07:26:07|3.5726
07:26:08|3.577
07:26:10|3.577
07:26:12|3.5736
07:26:12|3.5787
07:26:13|3.5787
07:26:14|3.577
07:26:15|3.5801
07:26:16|3.5801
07:26:17|3.5827
07:26:18|3.5855
07:26:19|3.5884
07:26:20|3.5884
07:26:21|3.5884
07:26:22|3.5884
07:26:23|3.5884
07:26:24|3.5845
07:26:25|3.5845
07:26:26|3.5873
07:26:27|3.5873
07:26:28|3.5819
07:26:29|3.5819
07:26:30|3.5853
07:26:31|3.5803
07:26:32|3.5803
07:26:33|3.5803
07:26:34|3.5844
07:26:35|3.5844
07:26:36|3.5844
07:26:38|3.5853
07:26:38|3.5853
07:26:40|3.5853
07:26:40|3.5853
07:26:41|3.5853
07:26:43|3.5863
07:26:44|3.5863
07:26:45|3.5863
07:26:46|3.5863
07:26:47|3.5863
07:26:48|3.5863
07:26:49|3.5902
07:26:49|3.5913
07:26:50|3.5931
07:26:51|3.5908
07:26:53|3.5908
07:26:55|3.5928
07:26:56|3.5925
07:26:57|3.5901
07:26:58|3.5901
07:26:59|3.5931
07:27:00|3.5928
07:27:01|3.5945
07:27:03|3.5924
07:27:04|3.5958
07:27:06|3.5958
07:27:07|3.5915
07:27:09|3.5959
07:27:10|3.5958
07:27:11|3.5986
07:27:12|3.5986
07:27:13|3.5986
07:27:15|3.5967
07:27:15|3.5977
07:27:17|3.5983
07:27:17|3.5983
07:27:18|3.6
07:27:19|3.6
07:27:20|3.5945
07:27:21|3.5988
07:27:22|3.5908
07:27:23|3.5899
07:27:24|3.5884
07:27:25|3.5884
07:27:26|3.5883
07:27:27|3.5883
07:27:28|3.5893
07:27:29|3.5893
07:27:30|3.5893
07:27:31|3.5893
07:27:32|3.5954
07:27:33|3.5935
07:27:34|3.5935
07:27:35|3.5935
07:27:36|3.5936
07:27:37|3.5936
07:27:38|3.5936
07:27:39|3.5936
07:27:40|3.5936
07:27:41|3.5929
07:27:42|3.5919
07:27:43|3.5919
07:27:44|3.5919
07:27:45|3.59
07:27:46|3.587
07:27:48|3.5871
07:27:48|3.5871
07:27:49|3.5866
07:27:50|3.5866
07:27:52|3.5866
07:27:53|3.5881
07:27:55|3.5881
07:27:56|3.5904
07:27:57|3.5904
07:27:57|3.5904
07:27:59|3.5904
07:28:01|3.5902
07:28:02|3.5904
07:28:04|3.5948
07:28:04|3.5886
07:28:06|3.5953
07:28:08|3.5953
07:28:09|3.5962
07:28:10|3.5962
07:28:11|3.5983
07:28:12|3.5941
07:28:13|3.5941
07:28:14|3.598
07:28:15|3.598
07:28:16|3.5924
07:28:17|3.5924
07:28:18|3.5946
07:28:19|3.5944
07:28:20|3.5944
07:28:21|3.5944
07:28:22|3.5944
07:28:23|3.5944
07:28:24|3.5944
07:28:25|3.5944
07:28:26|3.5944
07:28:27|3.5944
07:28:28|3.5983
07:28:29|3.5983
07:28:30|3.5998
07:28:31|3.6015
07:28:32|3.6069
07:28:33|3.6097
07:28:34|3.6132
07:28:35|3.614
07:28:36|3.6147
07:28:37|3.6104
07:28:38|3.6094
07:28:39|3.6096
07:28:40|3.6096
07:28:41|3.6096
07:28:42|3.6096
07:28:43|3.6143
07:28:45|3.6143
07:28:45|3.6143
07:28:46|3.6115
07:28:47|3.609
07:28:48|3.6044
07:28:49|3.6059
07:28:50|3.6059
07:28:51|3.6071
07:28:52|3.6071
07:28:53|3.6071
07:28:55|3.6071
07:28:56|3.6049
07:28:57|3.6043
07:28:57|3.6043
07:28:59|3.6043
07:29:00|3.6068
07:29:01|3.6068
07:29:02|3.6068
07:29:03|3.61
07:29:05|3.61
07:29:05|3.61
07:29:06|3.6103
07:29:08|3.6103
07:29:10|3.6101
07:29:10|3.6125
07:29:12|3.6125
07:29:13|3.6125
07:29:15|3.6144
07:29:16|3.6144
07:29:17|3.6165
07:29:18|3.62
07:29:19|3.62
07:29:20|3.62
07:29:21|3.6203
07:29:22|3.6208
07:29:24|3.6341
07:29:25|3.6339
07:29:26|3.6369
07:29:27|3.6397
07:29:28|3.6407
07:29:29|3.6373
07:29:30|3.6334
07:29:30|3.6373
07:29:31|3.6373
07:29:33|3.6396
07:29:34|3.6396
07:29:35|3.6421
07:29:35|3.6418
07:29:37|3.6372
07:29:37|3.6375
07:29:39|3.6414
07:29:40|3.6416
07:29:41|3.6416
07:29:42|3.6377
07:29:43|3.6411
07:29:44|3.638
07:29:45|3.6407
07:29:46|3.6408
07:29:47|3.6422
07:29:48|3.6421
07:29:49|3.6433
07:29:50|3.6421
07:29:51|3.6434
07:29:52|3.6453
07:29:53|3.648
07:29:54|3.65
07:29:55|3.65
07:29:57|3.6499
07:29:59|3.645
07:30:00|3.6491
07:30:01|3.6476
07:30:02|3.6425
07:30:03|3.6439
07:30:04|3.6424
07:30:06|3.6415
07:30:07|3.6386
07:30:08|3.6378
07:30:09|3.636
07:30:11|3.6313
07:30:11|3.6398
07:30:12|3.6387
07:30:13|3.6423
07:30:14|3.6385
07:30:15|3.6385
07:30:16|3.6422
07:30:17|3.6422
07:30:18|3.6422
07:30:19|3.6404
07:30:20|3.64
07:30:21|3.64
07:30:22|3.64
07:30:23|3.6437
07:30:24|3.6406
07:30:25|3.6441
07:30:26|3.6441
07:30:27|3.6441
07:30:28|3.6407
07:30:29|3.6407
07:30:30|3.6407
07:30:31|3.6407
07:30:32|3.6496
07:30:33|3.6528
07:30:34|3.6549
07:30:35|3.6585
07:30:36|3.6587
07:30:37|3.6584
07:30:38|3.6554
07:30:39|3.6549
07:30:40|3.6527
07:30:41|3.6565
07:30:42|3.6598
07:30:43|3.6617
07:30:44|3.6628
07:30:45|3.6626
07:30:46|3.6633
07:30:47|3.6619
07:30:48|3.6634
07:30:49|3.6636
07:30:50|3.6636
07:30:51|3.6594
07:30:52|3.6578
07:30:53|3.6576
07:30:54|3.6576
07:30:55|3.6577
07:30:57|3.655
07:30:59|3.655
07:31:00|3.659
07:31:01|3.6528
07:31:02|3.6523
07:31:04|3.6563
07:31:04|3.6561
07:31:05|3.6576
07:31:06|3.6576
07:31:07|3.6588
07:31:09|3.6582
07:31:10|3.66
07:31:11|3.6616
07:31:13|3.663
07:31:13|3.66
07:31:15|3.6646
07:31:15|3.6646
07:31:16|3.6646
07:31:18|3.6647
07:31:19|3.6672
07:31:21|3.6686
07:31:21|3.669
07:31:22|3.6658
07:31:23|3.6688
07:31:25|3.668
07:31:26|3.669
07:31:26|3.6693
07:31:28|3.6702
07:31:29|3.6678
07:31:30|3.67
07:31:31|3.6698
07:31:31|3.6654
07:31:32|3.6698
07:31:34|3.6698
07:31:35|3.6694
07:31:36|3.6697
07:31:37|3.6696
07:31:38|3.6633
07:31:38|3.6583
07:31:39|3.6633
07:31:41|3.66
07:31:42|3.6585
07:31:43|3.6577
07:31:44|3.6604
07:31:45|3.6622
07:31:46|3.6633
07:31:47|3.6692
07:31:48|3.6692
07:31:49|3.6692
07:31:50|3.6656
07:31:51|3.6686
07:31:52|3.6686
07:31:53|3.665
07:31:54|3.6698
07:31:55|3.6697
07:31:56|3.6698
07:31:57|3.6707
07:31:59|3.6724
07:32:01|3.6723
07:32:01|3.6715
07:32:03|3.6718
07:32:03|3.6714
07:32:05|3.6714
07:32:06|3.6718
07:32:07|3.6715
07:32:08|3.67
07:32:09|3.665
07:32:10|3.6659
07:32:11|3.6717
07:32:13|3.668
07:32:14|3.6717
07:32:15|3.6673
07:32:16|3.6641
07:32:17|3.6677
07:32:18|3.6665
07:32:19|3.6684
07:32:20|3.6678
07:32:21|3.6677
07:32:22|3.6715
07:32:23|3.6683
07:32:24|3.6679
07:32:25|3.6681
07:32:26|3.6676
07:32:27|3.6673
07:32:28|3.6711
07:32:29|3.6684
07:32:30|3.6658
07:32:31|3.668
07:32:32|3.668
07:32:33|3.6641
07:32:34|3.66
07:32:35|3.6648
07:32:36|3.6544
07:32:37|3.6573
07:32:38|3.6556
07:32:39|3.6548
07:32:40|3.665
07:32:41|3.6539
07:32:42|3.6614
07:32:43|3.6512
07:32:44|3.6526
07:32:45|3.6481
07:32:46|3.645
07:32:47|3.6442
07:32:48|3.64
07:32:49|3.6374
07:32:50|3.6419
07:32:51|3.6419
07:32:52|3.6367
07:32:53|3.6387
07:32:54|3.635
07:32:55|3.6336
07:32:56|3.6321
07:32:57|3.6329
07:32:59|3.632
07:32:59|3.6271
07:33:01|3.6261
07:33:02|3.6243
07:33:03|3.6248
07:33:05|3.6314
07:33:06|3.6328
07:33:06|3.6331
07:33:09|3.6348
07:33:10|3.6375
07:33:11|3.6375
07:33:12|3.6388
07:33:13|3.6393
07:33:14|3.6393
07:33:15|3.6389
07:33:16|3.6301
07:33:17|3.6366
07:33:18|3.6249
07:33:19|3.6249
07:33:20|3.6249
07:33:21|3.6249
07:33:22|3.6242
07:33:23|3.6242
07:33:24|3.6251
07:33:25|3.6251
07:33:26|3.6276
07:33:27|3.6244
07:33:28|3.6244
07:33:29|3.6244
07:33:30|3.627
07:33:31|3.6228
07:33:32|3.62
07:33:33|3.6165
07:33:35|3.6198
07:33:36|3.62
07:33:36|3.6162
07:33:38|3.6234
07:33:38|3.6234
07:33:39|3.6225
07:33:40|3.6225
07:33:41|3.6225
07:33:42|3.6263
07:33:44|3.629
07:33:45|3.632
07:33:45|3.632
07:33:47|3.6349
07:33:48|3.633
07:33:48|3.633
07:33:49|3.6343
07:33:50|3.6398
07:33:51|3.64
07:33:52|3.64
07:33:53|3.64
07:33:54|3.64
07:33:55|3.6373
07:33:57|3.6373
07:33:57|3.6373
07:33:58|3.6386
07:33:59|3.6371
07:34:00|3.6298
07:34:01|3.6298
07:34:03|3.6341
07:34:03|3.6341
07:34:05|3.6295
07:34:06|3.629
07:34:08|3.633
07:34:09|3.633
07:34:11|3.6328
07:34:11|3.6304
07:34:13|3.641
07:34:14|3.64
07:34:15|3.6397
07:34:16|3.6397
07:34:17|3.634
07:34:18|3.6333
07:34:19|3.6386
07:34:20|3.6386
07:34:21|3.6338
07:34:22|3.6338
07:34:23|3.6333
07:34:24|3.6396
07:34:25|3.6397
07:34:26|3.64
07:34:27|3.6413
07:34:28|3.6448
07:34:29|3.6499
07:34:30|3.6512
07:34:31|3.6485
07:34:32|3.6556
07:34:33|3.6576
07:34:34|3.6578
07:34:35|3.6578
07:34:36|3.6599
07:34:37|3.6606
07:34:38|3.66
07:34:39|3.66
07:34:40|3.6612
07:34:41|3.6618
07:34:42|3.6594
07:34:43|3.665
07:34:44|3.661
07:34:45|3.67
07:34:46|3.6673
07:34:47|3.6687
07:34:48|3.6664
07:34:49|3.6663
07:34:50|3.6709
07:34:51|3.6712
07:34:52|3.6712
07:34:53|3.673
07:34:54|3.673
07:34:55|3.673
07:34:56|3.6729
07:34:57|3.6728
07:34:58|3.673
07:35:00|3.6695
07:35:00|3.665
07:35:01|3.668
07:35:03|3.6631
07:35:05|3.663
07:35:07|3.6698
07:35:07|3.6723
07:35:08|3.6722
07:35:09|3.6727
07:35:11|3.6738
07:35:12|3.6754
07:35:13|3.6757
07:35:14|3.6713
07:35:14|3.6738
07:35:16|3.6715
07:35:17|3.6695
07:35:18|3.6674
07:35:19|3.6637
07:35:20|3.6625
07:35:21|3.6614
07:35:22|3.6571
07:35:23|3.6591
07:35:24|3.6545
07:35:25|3.6534
07:35:26|3.6511
07:35:27|3.6536
07:35:28|3.6543
07:35:29|3.6543
07:35:30|3.6543
07:35:31|3.6543
07:35:32|3.6532
07:35:33|3.6581
07:35:34|3.6581
07:35:35|3.6581
07:35:36|3.6581
07:35:37|3.6581
07:35:38|3.6609
07:35:39|3.6556
07:35:40|3.6608
07:35:41|3.6608
07:35:42|3.6551
07:35:43|3.6603
07:35:44|3.6604
07:35:45|3.66
07:35:46|3.66
07:35:47|3.6608
07:35:48|3.664
07:35:49|3.6587
07:35:50|3.66
07:35:51|3.66
07:35:52|3.66
07:35:53|3.66
07:35:54|3.66
07:35:55|3.66
07:35:56|3.66
07:35:57|3.6634
07:35:58|3.6633
07:35:59|3.6633
07:36:00|3.6633
07:36:02|3.658
07:36:03|3.65
07:36:05|3.6486
07:36:05|3.6495
07:36:08|3.6512
07:36:08|3.6458
07:36:09|3.6458
07:36:10|3.6458
07:36:11|3.6458
07:36:13|3.6458
07:36:13|3.6539
07:36:14|3.6569
07:36:15|3.6543
07:36:16|3.6543
07:36:17|3.6543
07:36:18|3.6597
07:36:19|3.6597
07:36:20|3.6553
07:36:22|3.6553
07:36:23|3.6537
07:36:24|3.6537
07:36:25|3.6537
07:36:26|3.6537
07:36:27|3.6595
07:36:28|3.6595
07:36:29|3.6597
07:36:30|3.6595
07:36:31|3.6653
07:36:32|3.6653
07:36:33|3.6653
07:36:34|3.6677
07:36:35|3.6664
07:36:36|3.6625
07:36:37|3.6595
07:36:38|3.6576
07:36:39|3.6603
07:36:40|3.6603
07:36:41|3.6602
07:36:42|3.6602
07:36:43|3.6621
07:36:45|3.6621
07:36:45|3.662
07:36:46|3.6603
07:36:47|3.6602
07:36:48|3.6649
07:36:49|3.6649
07:36:50|3.6653
07:36:51|3.6653
07:36:52|3.6602
07:36:53|3.6567
07:36:54|3.6534
07:36:55|3.6534
07:36:56|3.6527
07:36:57|3.6527
07:36:58|3.6527
07:36:59|3.6527
07:37:00|3.6534
07:37:01|3.6522
07:37:03|3.6497
07:37:04|3.6497
07:37:06|3.6522
07:37:07|3.6543
07:37:08|3.6543
07:37:10|3.6543
07:37:11|3.658
07:37:12|3.6594
07:37:13|3.662
07:37:13|3.662
07:37:14|3.6581
07:37:16|3.6579
07:37:18|3.6516
07:37:18|3.6486
07:37:20|3.6512
07:37:21|3.6478
07:37:22|3.6524
07:37:23|3.6512
07:37:23|3.6547
07:37:24|3.6547
07:37:26|3.6547
07:37:27|3.6579
07:37:28|3.6522
07:37:29|3.6604
07:37:30|3.6604
07:37:31|3.6528
07:37:32|3.6528
07:37:33|3.6528
07:37:34|3.6547
07:37:35|3.6575
07:37:36|3.6575
07:37:37|3.6575
07:37:38|3.6575
07:37:39|3.6524
07:37:40|3.6524
07:37:41|3.6537
07:37:42|3.6486
07:37:43|3.6471
07:37:44|3.6462
07:37:45|3.6441
07:37:46|3.643
07:37:47|3.64
07:37:48|3.64
07:37:49|3.6401
07:37:50|3.6401
07:37:51|3.6434
07:37:52|3.6414
07:37:53|3.6414
07:37:54|3.6414
07:37:55|3.6414
07:37:56|3.6414
07:37:57|3.6401
07:37:58|3.6402
07:37:59|3.64
07:38:00|3.6422
07:38:01|3.6422
07:38:02|3.6377
07:38:04|3.6411
07:38:06|3.6404
07:38:07|3.6445
07:38:08|3.6445
07:38:09|3.6395
07:38:10|3.6388
07:38:11|3.6388
07:38:12|3.6417
07:38:13|3.6417
07:38:15|3.6417
07:38:16|3.6336
07:38:17|3.6288
07:38:18|3.6288
07:38:19|3.6302
07:38:20|3.6302
07:38:21|3.6276
07:38:22|3.6276
07:38:23|3.6276
07:38:24|3.6295
07:38:25|3.6259
07:38:26|3.6314
07:38:27|3.628
07:38:28|3.628
07:38:29|3.6285
07:38:30|3.6287
07:38:31|3.6287
07:38:32|3.6341
07:38:33|3.6271
07:38:34|3.6271
07:38:35|3.6338
07:38:36|3.6338
07:38:37|3.6338
07:38:38|3.6338
07:38:39|3.63
07:38:40|3.63
07:38:41|3.634
07:38:42|3.63
07:38:43|3.63
07:38:44|3.63
07:38:45|3.6329
07:38:46|3.63
07:38:47|3.6271
07:38:48|3.6271
07:38:50|3.6274
07:38:50|3.6187
07:38:52|3.6184
07:38:53|3.6183
07:38:53|3.6184
07:38:55|3.6172
07:38:55|3.6172
07:38:56|3.6209
07:38:58|3.6175
07:38:59|3.6175
07:39:00|3.6131
07:39:00|3.613
07:39:02|3.6162
07:39:02|3.6204
07:39:04|3.6154
07:39:06|3.6158
07:39:07|3.6236
07:39:08|3.6209
07:39:09|3.6274
07:39:10|3.6274
07:39:11|3.6208
07:39:13|3.6208
07:39:14|3.6171
07:39:15|3.6176
07:39:16|3.6176
07:39:16|3.6249
07:39:18|3.6249
07:39:19|3.6221
07:39:19|3.625
07:39:21|3.625
07:39:22|3.6224
07:39:23|3.6263
07:39:23|3.6263
07:39:25|3.6262
07:39:26|3.6264
07:39:26|3.6223
07:39:28|3.6223
07:39:29|3.6268
07:39:29|3.6268
07:39:31|3.6268
07:39:31|3.623
07:39:33|3.6263
07:39:33|3.6263
07:39:34|3.6221
07:39:36|3.6263
07:39:37|3.6263
07:39:38|3.6263
07:39:39|3.6265
07:39:39|3.6269
07:39:41|3.6268
07:39:41|3.6273
07:39:43|3.6272
07:39:44|3.6272
07:39:44|3.6272
07:39:45|3.6193
07:39:46|3.62
07:39:48|3.6211
07:39:48|3.6211
07:39:49|3.6234
07:39:50|3.6224
07:39:51|3.6182
07:39:52|3.6182
07:39:53|3.6202
07:39:54|3.6202
07:39:55|3.6202
07:39:57|3.6202
07:39:57|3.6234
07:39:59|3.6212
07:40:00|3.6188
07:40:01|3.6188
07:40:02|3.6188
07:40:02|3.615
07:40:04|3.6139
07:40:05|3.613
07:40:07|3.6148
07:40:08|3.6117
07:40:10|3.605
07:40:11|3.608
07:40:13|3.6078
07:40:14|3.598
07:40:15|3.6006
07:40:16|3.6013
07:40:17|3.6013
07:40:18|3.5949
07:40:19|3.5994
07:40:20|3.5999
07:40:21|3.6023
07:40:22|3.6023
07:40:23|3.5964
07:40:24|3.6051
07:40:25|3.6065
07:40:26|3.6028
07:40:27|3.5982
07:40:28|3.5996
07:40:29|3.5996
07:40:30|3.599
07:40:31|3.6023
07:40:32|3.5971
07:40:33|3.5996
07:40:34|3.5996
07:40:35|3.6049
07:40:36|3.6002
07:40:37|3.6002
07:40:38|3.6023
07:40:39|3.5986
07:40:40|3.5986
07:40:41|3.5986
07:40:42|3.5984
07:40:43|3.6021
07:40:44|3.5985
07:40:45|3.5998
07:40:46|3.5997
07:40:47|3.6023
07:40:48|3.6023
07:40:49|3.6023
07:40:50|3.6019
07:40:51|3.6019
07:40:52|3.6023
07:40:53|3.599
07:40:54|3.599
07:40:55|3.5989
07:40:56|3.5982
07:40:57|3.6018
07:40:58|3.5966
07:40:59|3.5966
07:41:00|3.5957
07:41:01|3.5929
07:41:02|3.5971
07:41:03|3.5971
07:41:04|3.5959
07:41:05|3.5977
07:41:07|3.5987
07:41:08|3.5996
07:41:10|3.5996
07:41:11|3.596
07:41:11|3.5995
07:41:12|3.5958
07:41:13|3.5958
07:41:15|3.5958
07:41:15|3.5958
07:41:16|3.5989
07:41:17|3.5938
07:41:19|3.5938
07:41:20|3.5936
07:41:20|3.5954
07:41:22|3.5985
07:41:23|3.5989
07:41:23|3.5989
07:41:25|3.599
07:41:26|3.599
07:41:27|3.5995
07:41:27|3.6
07:41:29|3.6
07:41:30|3.5963
07:41:31|3.6
07:41:31|3.5965
07:41:33|3.6
07:41:34|3.6
07:41:35|3.6
07:41:35|3.5819
07:41:37|3.5819
07:41:38|3.5949
07:41:39|3.5942
07:41:39|3.5944
07:41:41|3.5972
07:41:42|3.597
07:41:43|3.597
07:41:44|3.597
07:41:45|3.5993
07:41:45|3.5947
07:41:46|3.5969
07:41:47|3.5906
07:41:48|3.5906
07:41:49|3.5954
07:41:51|3.5954
07:41:53|3.5954
07:41:53|3.5954
07:41:54|3.5954
07:41:55|3.5954
07:41:56|3.5954
07:41:57|3.5954
07:41:59|3.5954
07:42:00|3.5954
07:42:00|3.5958
07:42:02|3.5954
07:42:02|3.5974
07:42:03|3.5991
07:42:05|3.5991
07:42:05|3.5991
07:42:07|3.599
07:42:08|3.599
07:42:09|3.5942
07:42:11|3.5953
07:42:13|3.5907
07:42:14|3.5907
07:42:15|3.5907
07:42:16|3.5938
07:42:17|3.5931
07:42:18|3.5931
07:42:19|3.5931
07:42:20|3.5931
07:42:21|3.5931
07:42:22|3.5931
07:42:23|3.5931
07:42:24|3.5931
07:42:25|3.5969
07:42:26|3.5969
07:42:27|3.5969
07:42:28|3.5969
07:42:29|3.5931
07:42:30|3.5931
07:42:32|3.5931
07:42:32|3.5931
07:42:33|3.5931
07:42:35|3.5997
07:42:35|3.5997
07:42:36|3.6048
07:42:37|3.606
07:42:39|3.6031
07:42:40|3.6038
07:42:41|3.6038
07:42:42|3.6038
07:42:42|3.6038
07:42:43|3.6079
07:42:45|3.6086
07:42:46|3.6072
07:42:46|3.6087
07:42:48|3.6082
07:42:49|3.6078
07:42:49|3.6075
07:42:51|3.6017
07:42:52|3.5988
07:42:53|3.5988
07:42:54|3.5988
07:42:55|3.5991
07:42:55|3.5991
07:42:57|3.6001
07:42:58|3.5991
07:42:58|3.5986
07:42:59|3.5969
07:43:01|3.5969
07:43:01|3.5969
07:43:03|3.592
07:43:03|3.5896
07:43:05|3.5876
07:43:06|3.5872
07:43:06|3.5864
07:43:08|3.584
07:43:10|3.592
07:43:11|3.5747
07:43:12|3.5747
07:43:14|3.5747
07:43:15|3.5853
07:43:16|3.5875
07:43:17|3.5819
07:43:18|3.5801
07:43:19|3.5802
07:43:20|3.5836
07:43:21|3.5793
07:43:22|3.5848
07:43:23|3.5809
07:43:25|3.5809
07:43:25|3.5843
07:43:26|3.5843
07:43:27|3.5843
07:43:28|3.5853
07:43:29|3.5817
07:43:30|3.5809
07:43:31|3.5829
07:43:32|3.5785
07:43:33|3.5843
07:43:34|3.5843
07:43:35|3.5843
07:43:36|3.5874
07:43:37|3.5821
07:43:38|3.5895
07:43:39|3.5827
07:43:40|3.5825
07:43:41|3.5823
07:43:42|3.5828
07:43:43|3.5828
07:43:44|3.5828
07:43:45|3.5828
07:43:46|3.5823
07:43:47|3.5823
07:43:48|3.5823
07:43:50|3.5823
07:43:50|3.58
07:43:51|3.58
07:43:52|3.58
07:43:53|3.58
07:43:54|3.5823
07:43:55|3.5844
07:43:56|3.585
07:43:57|3.585
07:43:58|3.585
07:43:59|3.585
07:44:00|3.585
07:44:01|3.585
07:44:02|3.585
07:44:03|3.585
07:44:05|3.585
07:44:06|3.585
07:44:07|3.585
07:44:09|3.585
07:44:09|3.585
07:44:11|3.585
07:44:13|3.585
07:44:14|3.585
07:44:15|3.5834
07:44:16|3.5834
07:44:17|3.5834
07:44:19|3.58
07:44:20|3.5788
07:44:21|3.5788
07:44:22|3.5788
07:44:22|3.5791
07:44:24|3.5791
07:44:25|3.5791
07:44:26|3.5791
07:44:27|3.5794
07:44:27|3.58
07:44:29|3.5794
07:44:30|3.5834
07:44:31|3.5834
07:44:32|3.5834
07:44:33|3.5794
07:44:34|3.5794
07:44:35|3.5797
07:44:36|3.5793
07:44:37|3.5793
07:44:38|3.5793
07:44:39|3.5846
07:44:40|3.5849
07:44:41|3.5849
07:44:42|3.5849
07:44:43|3.585
07:44:44|3.585
07:44:45|3.585
07:44:46|3.585
07:44:47|3.585
07:44:48|3.585
07:44:49|3.5843
07:44:50|3.5843
07:44:51|3.5795
07:44:52|3.5795
07:44:53|3.5795
07:44:54|3.585
07:44:55|3.585
07:44:56|3.5803
07:44:57|3.5803
07:44:58|3.5803
07:44:59|3.5803
07:45:00|3.5803
07:45:01|3.5803
07:45:02|3.5803
07:45:03|3.5803
07:45:04|3.5841
07:45:06|3.5837
07:45:07|3.5786
07:45:08|3.5786
07:45:10|3.5786
07:45:11|3.5734
07:45:11|3.5768
07:45:13|3.5768
07:45:14|3.5732
07:45:15|3.5733
07:45:16|3.5737
07:45:17|3.5734
07:45:18|3.5734
07:45:18|3.5734
07:45:19|3.5765
07:45:21|3.5765
07:45:22|3.5765
07:45:23|3.574
07:45:24|3.574
07:45:24|3.5732
07:45:26|3.5732
07:45:27|3.5765
07:45:28|3.57
07:45:29|3.5732
07:45:30|3.5732
07:45:31|3.5766
07:45:32|3.571
07:45:33|3.5732
07:45:34|3.5787
07:45:35|3.5781
07:45:36|3.5784
07:45:37|3.5784
07:45:38|3.58
07:45:39|3.581
07:45:40|3.5808
07:45:41|3.5781
07:45:42|3.5781
07:45:43|3.5781
07:45:44|3.5781
07:45:45|3.5781
07:45:46|3.5781
07:45:47|3.5781
07:45:48|3.5781
07:45:49|3.5819
07:45:50|3.5827
07:45:51|3.5839
07:45:52|3.578
07:45:53|3.5782
07:45:54|3.5782
07:45:55|3.5859
07:45:56|3.5895
07:45:57|3.5883
07:45:58|3.5846
07:45:59|3.5846
07:46:00|3.5846
07:46:01|3.5829
07:46:02|3.5901
07:46:03|3.5911
07:46:04|3.5947
07:46:05|3.5965
07:46:06|3.6
07:46:07|3.6
07:46:08|3.5959
07:46:10|3.5969
07:46:12|3.5969
07:46:13|3.5985
07:46:14|3.5931
07:46:15|3.5931
07:46:16|3.59
07:46:16|3.5876
07:46:18|3.5927
07:46:18|3.5929
07:46:20|3.5929
07:46:21|3.5929
07:46:22|3.5968
07:46:23|3.5929
07:46:24|3.597
07:46:25|3.597
07:46:26|3.597
07:46:27|3.5983
07:46:28|3.6
07:46:29|3.6
07:46:30|3.6
07:46:31|3.6
07:46:32|3.6
07:46:33|3.6
07:46:34|3.6
07:46:35|3.6004
07:46:36|3.6042
07:46:37|3.6042
07:46:38|3.6042
07:46:39|3.6042
07:46:40|3.6043
07:46:41|3.6051
07:46:42|3.6086
07:46:43|3.6093
07:46:44|3.6104
07:46:45|3.6126
07:46:46|3.6101
07:46:47|3.6102
07:46:48|3.6101
07:46:49|3.6097
07:46:50|3.6097
07:46:51|3.6096
07:46:52|3.6067
07:46:53|3.6068
07:46:54|3.6094
07:46:56|3.6119
07:46:56|3.6119
07:46:58|3.6119
07:46:58|3.61
07:46:59|3.6115
07:47:00|3.6115
07:47:01|3.6124
07:47:02|3.6123
07:47:03|3.6122
07:47:04|3.6067
07:47:05|3.597
07:47:07|3.5813
07:47:08|3.5913
07:47:08|3.5785
07:47:09|3.584
07:47:12|3.5743
07:47:13|3.5637
07:47:15|3.5608
07:47:16|3.5577
07:47:17|3.5653
07:47:18|3.5636
07:47:19|3.56
07:47:20|3.5587
07:47:21|3.5626
07:47:22|3.5626
07:47:24|3.5598
07:47:25|3.5636
07:47:26|3.5693
07:47:27|3.5603
07:47:28|3.563
07:47:29|3.5578
07:47:29|3.5577
07:47:31|3.5577
07:47:31|3.5625
07:47:33|3.5589
07:47:33|3.5477
07:47:34|3.5575
07:47:36|3.5531
07:47:37|3.5523
07:47:38|3.5586
07:47:39|3.5582
07:47:40|3.5527
07:47:41|3.5527
07:47:42|3.5556
07:47:43|3.5639
07:47:44|3.5639
07:47:45|3.5639
07:47:46|3.5598
07:47:47|3.5598
07:47:48|3.5594
07:47:49|3.56
07:47:50|3.56
07:47:51|3.5619
07:47:52|3.5586
07:47:53|3.5569
07:47:54|3.5569
07:47:55|3.5569
07:47:56|3.5616
07:47:57|3.5616
07:47:58|3.5582
07:47:59|3.5581
07:48:00|3.5581
07:48:01|3.56
07:48:02|3.5639
07:48:03|3.5581
07:48:04|3.5635
07:48:05|3.5642
07:48:06|3.566
07:48:07|3.5681
07:48:08|3.5661
07:48:09|3.5645
07:48:10|3.5639
07:48:11|3.5652
07:48:12|3.5589
07:48:13|3.5585
07:48:14|3.5585
07:48:15|3.5585
07:48:17|3.558
07:48:18|3.5582
07:48:20|3.5589
07:48:21|3.5589
07:48:21|3.5623
07:48:22|3.5565
07:48:24|3.5565
07:48:24|3.5565
07:48:26|3.5572
07:48:26|3.5482
07:48:28|3.5482
07:48:29|3.5481
07:48:30|3.5432
07:48:30|3.5449
07:48:31|3.5432
07:48:32|3.5449
07:48:34|3.5397
07:48:34|3.5405
07:48:36|3.5405
07:48:37|3.5405
07:48:38|3.5403
07:48:39|3.5404
07:48:39|3.5404
07:48:41|3.5449
07:48:42|3.5491
07:48:43|3.5491
07:48:44|3.5475
07:48:44|3.5438
07:48:45|3.5435
07:48:46|3.5432
07:48:48|3.5481
07:48:49|3.542
07:48:50|3.542
07:48:51|3.542
07:48:51|3.5429
07:48:52|3.5429
07:48:54|3.5439
07:48:54|3.5439
07:48:55|3.5426
07:48:57|3.5481
07:48:57|3.5481
07:48:58|3.5413
07:49:00|3.5413
07:49:00|3.5413
07:49:02|3.5474
07:49:03|3.5471
07:49:04|3.548
07:49:05|3.5512
07:49:05|3.5515
07:49:07|3.5546
07:49:07|3.5494
07:49:09|3.5504
07:49:10|3.5504
07:49:10|3.5554
07:49:12|3.5508
07:49:14|3.5508
07:49:16|3.5382
07:49:16|3.5395
07:49:18|3.5398
07:49:19|3.5373
07:49:20|3.5386
07:49:21|3.5421
07:49:22|3.5421
07:49:23|3.5455
07:49:24|3.5455
07:49:25|3.5453
07:49:26|3.5457
07:49:27|3.5457
07:49:28|3.5486
07:49:29|3.5453
07:49:30|3.5453
07:49:31|3.5419
07:49:32|3.5428
07:49:33|3.5428
07:49:34|3.5428
07:49:35|3.5485
07:49:36|3.5484
07:49:37|3.5427
07:49:38|3.5427
07:49:39|3.5417
07:49:40|3.5405
07:49:42|3.54
07:49:43|3.5396
07:49:44|3.5408
07:49:44|3.54
07:49:45|3.54
07:49:46|3.54
07:49:47|3.5354
07:49:49|3.539
07:49:50|3.539
07:49:50|3.54
07:49:51|3.5358
07:49:52|3.5359
07:49:54|3.5367
07:49:55|3.5364
07:49:56|3.5368
07:49:57|3.5455
07:49:57|3.5412
07:49:58|3.543
07:49:59|3.5376
07:50:00|3.5376
07:50:01|3.5388
07:50:02|3.5388
07:50:03|3.5461
07:50:04|3.5461
07:50:06|3.5461
07:50:07|3.5452
07:50:08|3.5422
07:50:08|3.5422
07:50:10|3.5422
07:50:10|3.5521
07:50:11|3.5588
07:50:14|3.5551
07:50:15|3.5535
07:50:16|3.5506
07:50:17|3.548
07:50:18|3.5446
07:50:19|3.5447
07:50:20|3.5495
07:50:21|3.5462
07:50:22|3.5494
07:50:23|3.5509
07:50:24|3.5504
07:50:25|3.5463
07:50:26|3.5463
07:50:27|3.546
07:50:28|3.5484
07:50:29|3.55
07:50:30|3.5538
07:50:31|3.5463
07:50:32|3.5463
07:50:33|3.5467
07:50:34|3.5533
07:50:35|3.5533
07:50:36|3.5568
07:50:37|3.5585
07:50:38|3.5585
07:50:39|3.5585
07:50:41|3.5518
07:50:41|3.5518
07:50:42|3.5518
07:50:43|3.5518
07:50:45|3.5518
07:50:45|3.5518
07:50:46|3.5518
07:50:47|3.5518
07:50:48|3.55
07:50:49|3.55
07:50:50|3.5515
07:50:51|3.5515
07:50:53|3.5515
07:50:53|3.5515
07:50:54|3.5484
07:50:55|3.5518
07:50:56|3.5518
07:50:57|3.552
07:50:58|3.55
07:50:59|3.554
07:51:01|3.554
07:51:01|3.554
07:51:03|3.5554
07:51:04|3.5539
07:51:05|3.5518
07:51:06|3.5532
07:51:07|3.5523
07:51:08|3.5461
07:51:09|3.5504
07:51:10|3.545
07:51:11|3.545
07:51:12|3.5449
07:51:14|3.5459
07:51:16|3.5459
07:51:16|3.5437
07:51:17|3.5436
07:51:19|3.5414
07:51:21|3.5388
07:51:22|3.5388
07:51:23|3.538
07:51:24|3.5379
07:51:25|3.537
07:51:27|3.5356
07:51:27|3.537
07:51:28|3.534
07:51:30|3.534
07:51:31|3.5337
07:51:31|3.5337
07:51:32|3.5337
07:51:34|3.54
07:51:34|3.54
07:51:35|3.54
07:51:37|3.54
07:51:37|3.5411
07:51:39|3.5442
07:51:41|3.5442
07:51:41|3.5442
07:51:43|3.5453
07:51:44|3.544
07:51:46|3.5442
07:51:46|3.5437
07:51:47|3.5431
07:51:48|3.5431
07:51:50|3.5431
07:51:50|3.5431
07:51:51|3.5431
07:51:52|3.5442
07:51:53|3.5442
07:51:54|3.5442
07:51:55|3.5442
07:51:56|3.5454
07:51:58|3.5472
07:51:59|3.5479
07:51:59|3.5479
07:52:01|3.5479
07:52:02|3.5472
07:52:03|3.5472
07:52:04|3.5472
07:52:04|3.5454
07:52:06|3.5454
07:52:06|3.5454
07:52:07|3.5454
07:52:08|3.5454
07:52:10|3.5454
07:52:11|3.5454
07:52:12|3.5448
07:52:13|3.5482
07:52:14|3.5481
07:52:16|3.5499
07:52:17|3.5507
07:52:18|3.5479
07:52:19|3.5515
07:52:20|3.5516
07:52:22|3.5516
07:52:23|3.5516
07:52:24|3.5508
07:52:25|3.5508
07:52:26|3.55
07:52:27|3.5477
07:52:28|3.5477
07:52:29|3.5477
07:52:30|3.5502
07:52:31|3.548
07:52:32|3.548
07:52:33|3.548
07:52:34|3.5502
07:52:35|3.5502
07:52:37|3.5502
07:52:38|3.5502
07:52:39|3.5502
07:52:40|3.5514
07:52:41|3.5514
07:52:42|3.5514
07:52:43|3.5514
07:52:44|3.5448
07:52:45|3.5448
07:52:46|3.5448
07:52:47|3.5452
07:52:48|3.5452
07:52:49|3.55
07:52:50|3.5452
07:52:51|3.5452
07:52:52|3.5451
07:52:53|3.5442
07:52:54|3.5442
07:52:56|3.5442
07:52:56|3.5442
07:52:57|3.5447
07:52:58|3.54
07:53:00|3.54
07:53:00|3.5416
07:53:02|3.5453
07:53:03|3.5404
07:53:04|3.5404
07:53:05|3.5404
07:53:05|3.5404
07:53:07|3.5402
07:53:07|3.5404
07:53:09|3.5405
07:53:10|3.5412
07:53:11|3.5412
07:53:11|3.5412
07:53:13|3.5412
07:53:14|3.5412
07:53:15|3.545
07:53:17|3.545
07:53:18|3.5415
07:53:20|3.5442
07:53:21|3.5442
07:53:22|3.5442
07:53:23|3.5495
07:53:24|3.5495
07:53:25|3.5495
07:53:26|3.5455
07:53:27|3.5451
07:53:28|3.5454
07:53:29|3.5454
07:53:30|3.5454
07:53:31|3.5454
07:53:32|3.5495
07:53:33|3.5495
07:53:34|3.5495
07:53:35|3.55
07:53:36|3.55
07:53:37|3.55
07:53:38|3.55
07:53:39|3.55
07:53:40|3.5483
07:53:41|3.5483
07:53:42|3.5498
07:53:43|3.5498
07:53:44|3.5402
07:53:45|3.5402
07:53:46|3.5402
07:53:47|3.5402
07:53:48|3.5434
07:53:49|3.5448
07:53:50|3.5417
07:53:51|3.5479
07:53:52|3.5498
07:53:53|3.5498
07:53:54|3.5498
07:53:55|3.5498
07:53:56|3.5493
07:53:57|3.5444
07:53:58|3.5444
07:53:59|3.5476
07:54:00|3.5476
07:54:01|3.547
07:54:02|3.547
07:54:04|3.5438
07:54:05|3.5441
07:54:06|3.5441
07:54:07|3.5441
07:54:08|3.5441
07:54:09|3.5427
07:54:10|3.5427
07:54:11|3.5427
07:54:12|3.535
07:54:13|3.539
07:54:14|3.5361
07:54:15|3.5353
07:54:16|3.5354
07:54:17|3.5384
07:54:19|3.5306
07:54:20|3.5302
07:54:21|3.5294
07:54:22|3.5321
07:54:23|3.5319
07:54:24|3.5324
07:54:26|3.5294
07:54:27|3.5354
07:54:27|3.5354
07:54:28|3.5325
07:54:29|3.5333
07:54:31|3.5386
07:54:32|3.5399
07:54:33|3.5399
07:54:34|3.5344
07:54:36|3.5363
07:54:36|3.5336
07:54:37|3.5336
07:54:38|3.5336
07:54:39|3.5336
07:54:41|3.5336
07:54:42|3.5381
07:54:43|3.5381
07:54:44|3.5381
07:54:45|3.5381
07:54:46|3.5381
07:54:47|3.5353
07:54:48|3.5385
07:54:49|3.5408
07:54:50|3.5408
07:54:51|3.5431
07:54:52|3.5391
07:54:53|3.5419
07:54:54|3.5419
07:54:55|3.5419
07:54:56|3.5362
07:54:57|3.5362
07:54:58|3.535
07:54:59|3.5375
07:55:00|3.5375
07:55:01|3.5375
07:55:02|3.535
07:55:03|3.5336
07:55:04|3.5336
07:55:05|3.533
07:55:06|3.53
07:55:08|3.53
07:55:09|3.53
07:55:09|3.5291
07:55:10|3.528
07:55:12|3.5277
07:55:12|3.5328
07:55:13|3.5328
07:55:14|3.5328
07:55:15|3.5322
07:55:16|3.5323
07:55:18|3.5336
07:55:20|3.534
07:55:21|3.5284
07:55:22|3.5279
07:55:24|3.5314
07:55:25|3.5314
07:55:26|3.5314
07:55:28|3.527
07:55:29|3.525
07:55:30|3.525
07:55:31|3.5244
07:55:32|3.5274
07:55:33|3.5227
07:55:34|3.5163
07:55:35|3.516
07:55:36|3.5155
07:55:37|3.5177
07:55:38|3.5177
07:55:39|3.5187
07:55:40|3.5151
07:55:41|3.5151
07:55:42|3.5201
07:55:43|3.518
07:55:44|3.518
07:55:46|3.5195
07:55:46|3.5171
07:55:47|3.5171
07:55:48|3.516
07:55:49|3.5149
07:55:50|3.5149
07:55:51|3.5149
07:55:53|3.5149
07:55:54|3.515
07:55:55|3.5149
07:55:55|3.515
07:55:56|3.515
07:55:57|3.5145
07:55:58|3.5149
07:55:59|3.5148
07:56:01|3.5166
07:56:01|3.5199
07:56:03|3.5177
07:56:03|3.5146
07:56:04|3.5201
07:56:05|3.5168
07:56:06|3.5171
07:56:07|3.5171
07:56:09|3.5171
07:56:09|3.5191
07:56:10|3.5191
07:56:11|3.5191
07:56:12|3.5151
07:56:13|3.5135
07:56:14|3.5123
07:56:15|3.5143
07:56:16|3.5118
07:56:17|3.5135
07:56:19|3.5116
07:56:20|3.5193
07:56:22|3.523
07:56:23|3.5182
07:56:25|3.5146
07:56:26|3.517
07:56:26|3.5164
07:56:28|3.5164
07:56:29|3.5078
07:56:30|3.5078
07:56:31|3.5121
07:56:32|3.5121
07:56:33|3.5121
07:56:34|3.5077
07:56:35|3.5078
07:56:36|3.5089
07:56:37|3.5107
07:56:38|3.5085
07:56:39|3.5147
07:56:40|3.5146
07:56:41|3.5101
07:56:42|3.5101
07:56:43|3.5101
07:56:45|3.5101
07:56:45|3.5101
07:56:46|3.5101
07:56:47|3.5101
07:56:48|3.5132
07:56:50|3.5132
07:56:50|3.5132
07:56:51|3.5132
07:56:52|3.5132
07:56:53|3.5076
07:56:54|3.5054
07:56:55|3.5054
07:56:56|3.5076
07:56:57|3.5076
07:56:58|3.5079
07:56:59|3.5068
07:57:00|3.506
07:57:01|3.5082
07:57:02|3.5068
07:57:03|3.5076
07:57:04|3.5061
07:57:05|3.505
07:57:06|3.5088
07:57:07|3.5088
07:57:08|3.5088
07:57:09|3.5043
07:57:10|3.5103
07:57:11|3.5076
07:57:12|3.5076
07:57:13|3.512
07:57:14|3.5132
07:57:15|3.5158
07:57:16|3.5114
07:57:18|3.5113
07:57:18|3.5113
07:57:19|3.5111
07:57:21|3.5107
07:57:23|3.5107
07:57:23|3.5107
07:57:25|3.5152
07:57:27|3.5171
07:57:28|3.5175
07:57:29|3.5202
07:57:30|3.5265
07:57:31|3.5265
07:57:32|3.5265
07:57:33|3.5265
07:57:34|3.5233
07:57:35|3.5233
07:57:36|3.5249
07:57:37|3.5206
07:57:38|3.526
07:57:39|3.5264
07:57:40|3.5233
07:57:41|3.5233
07:57:42|3.5233
07:57:43|3.5235
07:57:44|3.5233
07:57:45|3.5235
07:57:46|3.5241
07:57:47|3.5207
07:57:48|3.5221
07:57:49|3.5207
07:57:50|3.5236
07:57:51|3.5203
07:57:52|3.5244
07:57:53|3.5244
07:57:54|3.5247
07:57:55|3.5285
07:57:56|3.5283
07:57:57|3.5241
07:57:58|3.5265
07:57:59|3.5281
07:58:00|3.5281
07:58:01|3.5281
07:58:02|3.5281
07:58:03|3.5281
07:58:04|3.5281
07:58:05|3.5281
07:58:06|3.529
07:58:07|3.5298
07:58:08|3.5298
07:58:09|3.5302
07:58:10|3.5302
07:58:11|3.5302
07:58:12|3.5274
07:58:13|3.5274
07:58:14|3.5274
07:58:15|3.5274
07:58:16|3.5241
07:58:17|3.5241
07:58:18|3.5241
07:58:19|3.5241
07:58:20|3.5241
07:58:22|3.521
07:58:23|3.521
07:58:24|3.52
07:58:26|3.52
07:58:27|3.5195
07:58:28|3.5188
07:58:29|3.5188
07:58:30|3.5188
07:58:31|3.5188
07:58:32|3.5188
07:58:33|3.5269
07:58:35|3.5269
07:58:36|3.5228
07:58:36|3.5237
07:58:37|3.5223
07:58:39|3.5269
07:58:40|3.5269
07:58:40|3.5269
07:58:42|3.5269
07:58:43|3.5303
07:58:43|3.5314
07:58:45|3.5315
07:58:46|3.5315
07:58:48|3.5242
07:58:48|3.5242
07:58:50|3.5242
07:58:51|3.5242
07:58:52|3.5242
07:58:53|3.5242
07:58:54|3.5242
07:58:55|3.5242
07:58:56|3.5242
07:58:57|3.5242
07:58:58|3.5242
07:58:59|3.5242
07:59:00|3.5242
07:59:01|3.5242
07:59:02|3.53
07:59:04|3.53
07:59:06|3.5315
07:59:06|3.5294
07:59:07|3.5303
07:59:08|3.5292
07:59:09|3.528
07:59:10|3.528
07:59:11|3.528
07:59:13|3.53
07:59:14|3.528
07:59:15|3.528
07:59:16|3.528
07:59:17|3.528
07:59:18|3.5251
07:59:19|3.5251
07:59:20|3.5277
07:59:21|3.5261
07:59:23|3.5261
07:59:24|3.5275
07:59:26|3.5317
07:59:26|3.5317
07:59:27|3.5317
07:59:29|3.5317
07:59:31|3.5323
07:59:32|3.5323
07:59:33|3.5293
07:59:34|3.5324
07:59:35|3.5338
07:59:36|3.5343
07:59:37|3.5343
07:59:38|3.5324
07:59:39|3.5331
07:59:40|3.5343
07:59:41|3.5343
07:59:43|3.5373
07:59:44|3.5377
07:59:45|3.538
07:59:45|3.5343
07:59:46|3.5358
07:59:47|3.5358
07:59:49|3.5358
07:59:50|3.5358
07:59:51|3.5358
07:59:52|3.5358
07:59:52|3.5358
07:59:53|3.5358
07:59:55|3.5358
07:59:56|3.5382
07:59:56|3.5382
07:59:58|3.5382
07:59:59|3.5358
08:00:00|3.5382
08:00:01|3.5359
08:00:01|3.5359
08:00:03|3.5359
08:00:04|3.5358
08:00:05|3.5358
08:00:06|3.5358
08:00:07|3.5358
08:00:08|3.5382
08:00:09|3.5382
08:00:10|3.5382
08:00:11|3.5382
08:00:12|3.5382
08:00:13|3.5382
08:00:15|3.5406
08:00:16|3.5406
08:00:16|3.5304
08:00:17|3.5374
08:00:19|3.5374
08:00:20|3.5374
08:00:21|3.536
08:00:22|3.5359
08:00:24|3.5359
08:00:24|3.5359
08:00:25|3.5334
08:00:26|3.5334
08:00:28|3.5334
08:00:29|3.5324
08:00:30|3.5245
08:00:31|3.5279
08:00:32|3.5325
08:00:33|3.5325
08:00:34|3.5325
08:00:35|3.535
08:00:36|3.5347
08:00:37|3.5347
08:00:38|3.5342
08:00:39|3.5336
08:00:41|3.5281
08:00:41|3.5273
08:00:42|3.5273
08:00:43|3.5306
08:00:44|3.5306
08:00:45|3.5263
08:00:47|3.5324
08:00:47|3.5324
08:00:49|3.5275
08:00:49|3.5291
08:00:50|3.5285
08:00:51|3.5298
08:00:52|3.523
08:00:53|3.522
08:00:54|3.5199
08:00:55|3.516
08:00:56|3.5153
08:00:57|3.5197
08:00:58|3.5197
08:00:59|3.5197
08:01:00|3.5171
08:01:01|3.5086
08:01:02|3.516
08:01:03|3.5231
08:01:04|3.5181
08:01:05|3.5166
08:01:06|3.5166
08:01:07|3.5202
08:01:08|3.5158
08:01:09|3.5159
08:01:10|3.5217
08:01:12|3.52
08:01:12|3.5211
08:01:13|3.5211
08:01:14|3.5229
08:01:15|3.5241
08:01:16|3.5258
08:01:17|3.5314
08:01:18|3.5328
08:01:19|3.5392
08:01:20|3.5407
08:01:21|3.5408
08:01:22|3.5408
08:01:23|3.5408
08:01:25|3.5379
08:01:27|3.5379
08:01:28|3.5408
08:01:29|3.5442
08:01:30|3.5452
08:01:31|3.5445
08:01:32|3.5498
08:01:33|3.5492
08:01:34|3.5521
08:01:35|3.5558
08:01:36|3.5523
08:01:37|3.5523
08:01:38|3.5532
08:01:39|3.5534
08:01:40|3.5534
08:01:41|3.5571
08:01:42|3.5588
08:01:43|3.5597
08:01:44|3.5608
08:01:45|3.5638
08:01:46|3.5638
08:01:47|3.5591
08:01:48|3.5557
08:01:49|3.5522
08:01:50|3.5522
08:01:51|3.5496
08:01:52|3.5442
08:01:53|3.5469
08:01:54|3.5424
08:01:55|3.5463
08:01:56|3.5551
08:01:58|3.5496
08:01:58|3.5496
08:01:59|3.5476
08:02:00|3.5386
08:02:01|3.54
08:02:03|3.54
08:02:04|3.5357
08:02:04|3.535
08:02:05|3.5336
08:02:07|3.5322
08:02:07|3.5296
08:02:08|3.5288
08:02:10|3.5334
08:02:11|3.5351
08:02:13|3.5349
08:02:14|3.5283
08:02:15|3.5283
08:02:15|3.5275
08:02:17|3.5256
08:02:18|3.5256
08:02:19|3.5246
08:02:20|3.5294
08:02:21|3.5283
08:02:22|3.5283
08:02:23|3.5259
08:02:24|3.5259
08:02:25|3.5319
08:02:27|3.5257
08:02:27|3.5246
08:02:28|3.5243
08:02:29|3.5205
08:02:31|3.52
08:02:32|3.5227
08:02:33|3.521
08:02:34|3.5181
08:02:35|3.5139
08:02:36|3.514
08:02:36|3.5152
08:02:38|3.5142
08:02:39|3.5142
08:02:41|3.5085
08:02:42|3.5024
08:02:42|3.501
08:02:43|3.5059
08:02:44|3.4964
08:02:45|3.4946
08:02:46|3.4946
08:02:47|3.4964
08:02:48|3.4932
08:02:49|3.4939
08:02:50|3.4938
08:02:51|3.4879
08:02:53|3.4801
08:02:53|3.4766
08:02:54|3.473
08:02:55|3.4713
08:02:56|3.4634
08:02:57|3.4593
08:02:58|3.4724
08:02:59|3.4918
08:03:00|3.4855
08:03:01|3.4859
08:03:02|3.4861
08:03:03|3.4807
08:03:04|3.4844
08:03:06|3.4856
08:03:06|3.4834
08:03:07|3.4886
08:03:09|3.4946
08:03:10|3.493
08:03:11|3.4984
08:03:12|3.5003
08:03:13|3.4959
08:03:14|3.4933
08:03:15|3.4934
08:03:16|3.493
08:03:17|3.4956
08:03:18|3.4948
08:03:19|3.4947
08:03:20|3.5003
08:03:21|3.5003
08:03:22|3.5003
08:03:23|3.5003
08:03:24|3.4991
08:03:25|3.4951
08:03:27|3.4948
08:03:28|3.4936
08:03:29|3.4936
08:03:30|3.4936
08:03:31|3.4934
08:03:32|3.4934
08:03:33|3.498
08:03:34|3.4997
08:03:35|3.4933
08:03:36|3.49
08:03:38|3.4948
08:03:38|3.4663
08:03:40|3.4762
08:03:41|3.477
08:03:42|3.4808
08:03:43|3.4799
08:03:44|3.478
08:03:45|3.4731
08:03:46|3.4718
08:03:47|3.4667
08:03:48|3.4733
08:03:49|3.4645
08:03:50|3.4713
08:03:51|3.467
08:03:52|3.467
08:03:53|3.467
08:03:54|3.4703
08:03:55|3.4677
08:03:56|3.4742
08:03:57|3.4713
08:03:58|3.4805
08:03:59|3.4819
08:04:01|3.4761
08:04:01|3.4713
08:04:02|3.4713
08:04:04|3.4727
08:04:05|3.4733
08:04:06|3.4733
08:04:07|3.4781
08:04:08|3.49
08:04:09|3.4852
08:04:11|3.4881
08:04:12|3.486
08:04:13|3.4864
08:04:14|3.4929
08:04:14|3.4832
08:04:15|3.4769
08:04:17|3.4763
08:04:18|3.4825
08:04:19|3.4801
08:04:20|3.4799
08:04:21|3.4827
08:04:22|3.4801
08:04:22|3.4828
08:04:23|3.4828
08:04:24|3.4788
08:04:26|3.4803
08:04:28|3.4827
08:04:30|3.4875
08:04:31|3.4875
08:04:33|3.4875
08:04:33|3.4832
08:04:35|3.4832
08:04:36|3.4874
08:04:36|3.4874
08:04:38|3.4874
08:04:39|3.4874
08:04:39|3.4874
08:04:40|3.4874
08:04:42|3.4848
08:04:43|3.4848
08:04:44|3.4872
08:04:45|3.4874
08:04:46|3.4874
08:04:47|3.4874
08:04:48|3.4873
08:04:49|3.4873
08:04:50|3.4852
08:04:51|3.4871
08:04:52|3.4911
08:04:53|3.4872
08:04:54|3.4872
08:04:55|3.4848
08:04:56|3.4848
08:04:57|3.4848
08:04:58|3.4809
08:04:59|3.4809
08:05:00|3.4823
08:05:01|3.4842
08:05:02|3.4806
08:05:03|3.4787
08:05:04|3.4772
08:05:05|3.4764
08:05:06|3.4783
08:05:07|3.4818
08:05:09|3.4802
08:05:09|3.4798
08:05:10|3.4773
08:05:11|3.481
08:05:12|3.4819
08:05:14|3.4805
08:05:15|3.477
08:05:15|3.4763
08:05:16|3.4733
08:05:17|3.4733
08:05:18|3.4733
08:05:19|3.4733
08:05:20|3.473
08:05:21|3.4713
08:05:22|3.4709
08:05:23|3.467
08:05:24|3.4672
08:05:25|3.471
08:05:27|3.4664
08:05:28|3.4691
08:05:29|3.4652
08:05:31|3.465
08:05:32|3.4614
08:05:33|3.462
08:05:34|3.4637
08:05:35|3.4655
08:05:36|3.4634
08:05:38|3.4724
08:05:38|3.4717
08:05:40|3.4706
08:05:41|3.4679
08:05:42|3.4632
08:05:43|3.4651
08:05:44|3.4614
08:05:44|3.46
08:05:45|3.4623
08:05:46|3.4614
08:05:47|3.4636
08:05:49|3.46
08:05:50|3.46
08:05:50|3.46
08:05:52|3.4597
08:05:53|3.4562
08:05:54|3.4562
08:05:56|3.4562
08:05:56|3.4544
08:05:57|3.4508
08:05:58|3.4505
08:05:59|3.451
08:06:00|3.4505
08:06:01|3.4562
08:06:02|3.4556
08:06:03|3.4554
08:06:04|3.4573
08:06:06|3.4503
08:06:07|3.4501
08:06:07|3.4493
08:06:08|3.4508
08:06:09|3.4526
08:06:11|3.4526
08:06:12|3.4524
08:06:13|3.45
08:06:14|3.4524
08:06:15|3.4524
08:06:16|3.4494
08:06:17|3.4463
08:06:18|3.45
08:06:19|3.45
08:06:20|3.4499
08:06:21|3.4483
08:06:22|3.4511
08:06:23|3.45
08:06:24|3.4485
08:06:25|3.4485
08:06:26|3.4485
08:06:27|3.4489
08:06:29|3.4485
08:06:29|3.45
08:06:30|3.4443
08:06:31|3.4518
08:06:33|3.4493
08:06:35|3.4493
08:06:36|3.45
08:06:36|3.4497
08:06:37|3.4492
08:06:39|3.4486
08:06:39|3.4486
08:06:41|3.4506
08:06:42|3.452
08:06:43|3.4488
08:06:44|3.4529
08:06:45|3.4492
08:06:46|3.4521
08:06:47|3.4529
08:06:48|3.4523
08:06:49|3.45
08:06:50|3.45
08:06:51|3.4534
08:06:52|3.45
08:06:53|3.45
08:06:54|3.4498
08:06:55|3.45
08:06:56|3.4499
08:06:57|3.45
08:06:58|3.45
08:06:59|3.45
08:07:00|3.4439
08:07:01|3.4468
08:07:02|3.4461
08:07:03|3.4468
08:07:04|3.4468
08:07:05|3.4434
08:07:06|3.4434
08:07:07|3.4434
08:07:08|3.4463
08:07:09|3.4417
08:07:10|3.441
08:07:11|3.4435
08:07:12|3.4442
08:07:13|3.4444
08:07:14|3.4444
08:07:15|3.4444
08:07:16|3.4444
08:07:18|3.45
08:07:19|3.4457
08:07:19|3.4447
08:07:20|3.4447
08:07:22|3.4447
08:07:22|3.4437
08:07:24|3.4444
08:07:25|3.4432
08:07:26|3.4432
08:07:27|3.4469
08:07:28|3.4469
08:07:29|3.4385
08:07:30|3.44
08:07:32|3.4444
08:07:32|3.4437
08:07:34|3.44
08:07:35|3.4401
08:07:36|3.439
08:07:37|3.4376
08:07:38|3.435
08:07:39|3.4373
08:07:40|3.4319
08:07:41|3.4369
08:07:42|3.4369
08:07:43|3.4363
08:07:44|3.4325
08:07:45|3.4328
08:07:46|3.4328
08:07:47|3.4352
08:07:48|3.4328
08:07:49|3.4347
08:07:51|3.4328
08:07:53|3.4318
08:07:54|3.4338
08:07:54|3.4304
08:07:55|3.43
08:07:56|3.4296
08:07:57|3.4351
08:07:58|3.4376
08:07:59|3.4334
08:08:00|3.4338
08:08:02|3.4301
08:08:03|3.4304
08:08:04|3.4338
08:08:05|3.4384
08:08:06|3.4315
08:08:07|3.437
08:08:08|3.4384
08:08:09|3.4384
08:08:10|3.4388
08:08:11|3.4376
08:08:12|3.4376
08:08:13|3.44
08:08:14|3.4399
08:08:15|3.4373
08:08:16|3.4373
08:08:18|3.4376
08:08:18|3.4414
08:08:19|3.4414
08:08:20|3.435
08:08:21|3.437
08:08:22|3.44
08:08:23|3.4422
08:08:25|3.4415
08:08:26|3.4415
08:08:26|3.4473
08:08:27|3.4488
08:08:28|3.4488
08:08:30|3.4491
08:08:31|3.4446
08:08:32|3.4496
08:08:34|3.4418
08:08:36|3.442
08:08:36|3.443
08:08:37|3.443
08:08:39|3.4441
08:08:39|3.4441
08:08:41|3.4441
08:08:42|3.4415
08:08:42|3.4415
08:08:44|3.44
08:08:46|3.4388
08:08:46|3.4356
08:08:47|3.4355
08:08:48|3.4355
08:08:49|3.4357
08:08:51|3.4415
08:08:52|3.4415
08:08:53|3.4365
08:08:54|3.4444
08:08:55|3.4444
08:08:55|3.4444
08:08:57|3.4444
08:08:58|3.4437
08:08:59|3.4437
08:09:00|3.4437
08:09:01|3.445
08:09:02|3.4491
08:09:03|3.4491
08:09:04|3.4451
08:09:05|3.4482
08:09:06|3.4451
08:09:07|3.4477
08:09:08|3.4417
08:09:09|3.4417
08:09:10|3.4358
08:09:11|3.4408
08:09:12|3.4451
08:09:13|3.4451
08:09:14|3.4451
08:09:16|3.4457
08:09:17|3.4408
08:09:18|3.4436
08:09:19|3.4444
08:09:20|3.4444
08:09:22|3.4444
08:09:22|3.4402
08:09:23|3.44
08:09:25|3.44
08:09:26|3.44
08:09:28|3.4417
08:09:29|3.44
08:09:30|3.4408
08:09:31|3.4406
08:09:33|3.4406
08:09:34|3.4406
08:09:35|3.4409
08:09:36|3.4471
08:09:37|3.4471
08:09:38|3.4471
08:09:40|3.4444
08:09:41|3.4444
08:09:42|3.4455
08:09:42|3.4455
08:09:43|3.4456
08:09:45|3.4456
08:09:45|3.4456
08:09:46|3.4456
08:09:48|3.4471
08:09:49|3.4471
08:09:50|3.4471
08:09:50|3.4441
08:09:52|3.4441
08:09:53|3.4441
08:09:53|3.4441
08:09:54|3.4441
08:09:56|3.4441
08:09:56|3.4491
08:09:58|3.4499
08:09:58|3.4499
08:10:00|3.4517
08:10:00|3.4517
08:10:01|3.452
08:10:02|3.4492
08:10:04|3.451
08:10:04|3.451
08:10:06|3.4507
08:10:06|3.4507
08:10:09|3.4511
08:10:09|3.4462
08:10:10|3.4457
08:10:11|3.4457
08:10:12|3.4457
08:10:14|3.4453
08:10:14|3.4453
08:10:15|3.4453
08:10:16|3.4453
08:10:17|3.4453
08:10:18|3.4439
08:10:19|3.4405
08:10:20|3.4439
08:10:22|3.4406
08:10:23|3.4442
08:10:23|3.4406
08:10:25|3.4406
08:10:26|3.44
08:10:27|3.44
08:10:27|3.4438
08:10:28|3.4438
08:10:29|3.4438
08:10:31|3.4429
08:10:33|3.4427
08:10:33|3.4427
08:10:34|3.44
08:10:36|3.4413
08:10:36|3.4454
08:10:38|3.4429
08:10:39|3.4429
08:10:40|3.4435
08:10:41|3.4435
08:10:42|3.4435
08:10:43|3.4516
08:10:44|3.4549
08:10:45|3.4587
08:10:46|3.455
08:10:47|3.4544
08:10:48|3.4554
08:10:49|3.4554
08:10:50|3.4578
08:10:51|3.4578
08:10:52|3.4578
08:10:53|3.4593
08:10:55|3.4593
08:10:55|3.4595
08:10:56|3.4595
08:10:58|3.4582
08:10:58|3.4581
08:10:59|3.4578
08:11:00|3.4578
08:11:02|3.4604
08:11:03|3.4616
08:11:04|3.4621
08:11:05|3.4621
08:11:06|3.4613
08:11:07|3.4625
08:11:08|3.4625
08:11:09|3.4625
08:11:10|3.463
08:11:11|3.463
08:11:12|3.4599
08:11:13|3.4599
08:11:14|3.463
08:11:15|3.46
08:11:16|3.458
08:11:17|3.458
08:11:18|3.4559
08:11:19|3.4559
08:11:20|3.4559
08:11:21|3.458
08:11:22|3.4561
08:11:23|3.4559
08:11:24|3.452
08:11:25|3.452
08:11:26|3.452
08:11:27|3.452
08:11:28|3.4527
08:11:29|3.4493
08:11:30|3.4493
08:11:31|3.4496
08:11:32|3.4507
08:11:33|3.4495
08:11:35|3.4493
08:11:36|3.4493
08:11:37|3.4486
08:11:38|3.4478
08:11:39|3.4446
08:11:40|3.4446
08:11:41|3.4444
08:11:42|3.4436
08:11:43|3.44
08:11:44|3.4388
08:11:45|3.4407
08:11:46|3.4381
08:11:48|3.4381
08:11:48|3.4381
08:11:50|3.4391
08:11:51|3.4391
08:11:51|3.4391
08:11:53|3.4345
08:11:54|3.4345
08:11:55|3.4347
08:11:55|3.4331
08:11:56|3.4364
08:11:57|3.4364
08:11:58|3.4347
08:12:00|3.4356
08:12:00|3.4356
08:12:01|3.4356
08:12:03|3.4319
08:12:04|3.4364
08:12:05|3.4334
08:12:07|3.4327
08:12:08|3.4327
08:12:09|3.4364
08:12:10|3.432
08:12:11|3.432
08:12:12|3.4362
08:12:13|3.4362
08:12:14|3.4394
08:12:15|3.436
08:12:16|3.436
08:12:17|3.433
08:12:18|3.433
08:12:19|3.4319
08:12:20|3.4319
08:12:21|3.4333
08:12:22|3.4309
08:12:23|3.4317
08:12:24|3.4284
08:12:25|3.4284
08:12:26|3.4284
08:12:27|3.4271
08:12:28|3.4284
08:12:29|3.4284
08:12:30|3.4284
08:12:31|3.43
08:12:32|3.4262
08:12:33|3.4275
08:12:34|3.4275
08:12:35|3.4275
08:12:36|3.4317
08:12:38|3.4317
08:12:38|3.4278
08:12:39|3.4278
08:12:40|3.4279
08:12:41|3.4279
08:12:43|3.43
08:12:45|3.43
08:12:45|3.43
08:12:46|3.4312
08:12:47|3.4312
08:12:49|3.428
08:12:49|3.4279
08:12:51|3.4263
08:12:51|3.4263
08:12:52|3.4263
08:12:54|3.4263
08:12:54|3.4263
08:12:56|3.4262
08:12:56|3.4262
08:12:57|3.43
08:12:58|3.4316
08:12:59|3.4316
08:13:00|3.4316
08:13:01|3.4313
08:13:02|3.4273
08:13:03|3.4313
08:13:05|3.4313
08:13:06|3.4264
08:13:07|3.4311
08:13:07|3.4327
08:13:08|3.4327
08:13:09|3.4266
08:13:11|3.4322
08:13:12|3.4322
08:13:12|3.4322
08:13:13|3.426
08:13:14|3.4297
08:13:15|3.4322
08:13:17|3.4322
08:13:18|3.4262
08:13:18|3.4262
08:13:19|3.4257
08:13:21|3.4302
08:13:22|3.4302
08:13:23|3.425
08:13:24|3.4262
08:13:25|3.4262
08:13:26|3.4242
08:13:28|3.4271
08:13:29|3.4224
08:13:29|3.421
08:13:30|3.4232
08:13:31|3.4289
08:13:33|3.4244
08:13:34|3.4301
08:13:35|3.4301
08:13:36|3.4301
08:13:38|3.4276
08:13:39|3.4214
08:13:40|3.4214
08:13:41|3.4215
08:13:42|3.4215
08:13:43|3.4215
08:13:44|3.4271
08:13:45|3.4298
08:13:46|3.4298
08:13:47|3.4297
08:13:48|3.4267
08:13:49|3.4268
08:13:50|3.4232
08:13:51|3.424
08:13:53|3.4289
08:13:53|3.4304
08:13:55|3.429
08:13:57|3.43
08:13:58|3.4301
08:13:58|3.4307
08:14:00|3.43
08:14:00|3.4268
08:14:01|3.4268
08:14:02|3.4268
08:14:04|3.4317
08:14:05|3.4321
08:14:06|3.4321
08:14:07|3.4337
08:14:08|3.4337
08:14:09|3.4337
08:14:10|3.4359
08:14:11|3.4421
08:14:12|3.4422
08:14:13|3.4433
08:14:15|3.4441
08:14:15|3.446
08:14:16|3.4465
08:14:17|3.4474
08:14:19|3.4474
08:14:20|3.4474
08:14:20|3.4409
08:14:21|3.4393
08:14:22|3.44
08:14:24|3.4401
08:14:25|3.4401
08:14:25|3.4401
08:14:27|3.4462
08:14:28|3.4462
08:14:29|3.4404
08:14:29|3.4404
08:14:31|3.4514
08:14:31|3.4518
08:14:32|3.4468
08:14:33|3.4468
08:14:35|3.4468
08:14:36|3.4485
08:14:38|3.4468
08:14:39|3.4397
08:14:40|3.4465
08:14:42|3.4369
08:14:43|3.4354
08:14:43|3.4316
08:14:45|3.4318
08:14:46|3.4318
08:14:47|3.4332
08:14:48|3.438
08:14:49|3.438
08:14:50|3.4422
08:14:52|3.4419
08:14:53|3.4423
08:14:53|3.4418
08:14:55|3.4418
08:14:55|3.4447
08:14:56|3.4447
08:14:57|3.4447
08:14:59|3.4452
08:14:59|3.4452
08:15:01|3.4452
08:15:02|3.4446
08:15:02|3.4446
08:15:04|3.44
08:15:05|3.4374
08:15:06|3.4381
08:15:07|3.4368
08:15:08|3.4368
08:15:09|3.4374
08:15:10|3.438
08:15:11|3.4379
08:15:12|3.4379
08:15:13|3.4379
08:15:14|3.4369
08:15:15|3.4389
08:15:16|3.4415
08:15:17|3.4442
08:15:18|3.439
08:15:19|3.439
08:15:20|3.4414
08:15:21|3.4442
08:15:22|3.4477
08:15:23|3.4498
08:15:24|3.4479
08:15:25|3.4479
08:15:26|3.447
08:15:27|3.4512
08:15:28|3.4512
08:15:29|3.4512
08:15:30|3.4512
08:15:31|3.448
08:15:32|3.448
08:15:33|3.4458
08:15:34|3.4499
08:15:35|3.4504
08:15:37|3.4504
08:15:39|3.4504
08:15:40|3.4504
08:15:42|3.45
08:15:43|3.4456
08:15:44|3.4456
08:15:46|3.4489
08:15:46|3.4437
08:15:47|3.444
08:15:49|3.4442
08:15:50|3.4502
08:15:51|3.4502
08:15:51|3.451
08:15:53|3.4462
08:15:54|3.4418
08:15:55|3.4418
08:15:56|3.4418
08:15:57|3.4418
08:15:58|3.4388
08:15:59|3.4369
08:16:00|3.4369
08:16:01|3.4369
08:16:02|3.4353
08:16:03|3.4388
08:16:04|3.4333
08:16:05|3.4326
08:16:06|3.4316
08:16:07|3.4299
08:16:08|3.4284
08:16:10|3.43
08:16:11|3.4251
08:16:11|3.4251
08:16:13|3.4251
08:16:13|3.4251
08:16:15|3.4296
08:16:16|3.4298
08:16:17|3.426
08:16:18|3.4298
08:16:19|3.433
08:16:20|3.433
08:16:21|3.4322
08:16:22|3.4271
08:16:23|3.4297
08:16:24|3.4315
08:16:25|3.433
08:16:26|3.4333
08:16:27|3.4305
08:16:28|3.4305
08:16:29|3.4253
08:16:30|3.4266
08:16:31|3.4266
08:16:32|3.4266
08:16:33|3.4266
08:16:34|3.4298
08:16:35|3.4298
08:16:36|3.4253
08:16:37|3.4253
08:16:39|3.4254
08:16:41|3.4299
08:16:42|3.4263
08:16:43|3.4254
08:16:44|3.4254
08:16:45|3.4254
08:16:47|3.425
08:16:48|3.425
08:16:49|3.4254
08:16:51|3.4216
08:16:52|3.4244
08:16:53|3.4243
08:16:54|3.4243
08:16:55|3.42
08:16:56|3.42
08:16:57|3.4158
08:16:59|3.416
08:17:01|3.4134
08:17:02|3.4156
08:17:02|3.4137
08:17:03|3.4137
08:17:04|3.4137
08:17:06|3.4128
08:17:07|3.4112
08:17:08|3.4058
08:17:09|3.4052
08:17:10|3.4043
08:17:11|3.4088
08:17:12|3.402
08:17:13|3.402
08:17:14|3.3938
08:17:15|3.3924
08:17:16|3.3924
08:17:17|3.3896
08:17:18|3.393
08:17:19|3.3973
08:17:20|3.3928
08:17:21|3.393
08:17:22|3.394
08:17:23|3.3843
08:17:24|3.4114
08:17:25|3.4173
08:17:26|3.4162
08:17:27|3.4142
08:17:29|3.4111
08:17:29|3.4064
08:17:30|3.4029
08:17:32|3.4004
08:17:33|3.4025
08:17:34|3.4
08:17:35|3.3969
08:17:36|3.4064
08:17:36|3.41
08:17:38|3.4046
08:17:39|3.4052
08:17:41|3.4052
08:17:41|3.4052
08:17:42|3.4012
08:17:43|3.4086
08:17:44|3.4024
08:17:46|3.4024
08:17:46|3.4
08:17:48|3.4
08:17:49|3.3975
08:17:49|3.401
08:17:50|3.401
08:17:52|3.3979
08:17:53|3.4023
08:17:54|3.4005
08:17:55|3.4023
08:17:56|3.399
08:17:58|3.4
08:17:58|3.4038
08:17:59|3.4038
08:18:00|3.3981
08:18:01|3.3945
08:18:02|3.3806
08:18:03|3.3966
08:18:04|3.3911
08:18:05|3.3963
08:18:06|3.3959
08:18:07|3.3924
08:18:08|3.3968
08:18:10|3.3963
08:18:11|3.3969
08:18:12|3.3969
08:18:13|3.3969
08:18:14|3.3978
08:18:16|3.4024
08:18:16|3.4006
08:18:18|3.4006
08:18:18|3.3994
08:18:20|3.3951
08:18:21|3.398
08:18:22|3.3968
08:18:22|3.3981
08:18:23|3.3981
08:18:24|3.3981
08:18:25|3.3952
08:18:26|3.3932
08:18:27|3.3928
08:18:29|3.3929
08:18:30|3.3929
08:18:30|3.3929
08:18:31|3.393
08:18:32|3.393
08:18:33|3.3928
08:18:34|3.3892
08:18:35|3.3892
08:18:37|3.3873
08:18:37|3.3873
08:18:38|3.3894
08:18:40|3.3894
08:18:41|3.3894
08:18:42|3.3903
08:18:43|3.3902
08:18:44|3.3873
08:18:45|3.3873
08:18:46|3.3849
08:18:47|3.3847
08:18:48|3.3846
08:18:49|3.387
08:18:51|3.387
08:18:51|3.3887
08:18:52|3.3845
08:18:53|3.3952
08:18:54|3.3906
08:18:55|3.3905
08:18:56|3.3908
08:18:57|3.3908
08:18:58|3.3898
08:18:59|3.3898
08:19:00|3.3863
08:19:01|3.3881
08:19:02|3.3869
08:19:04|3.3869
08:19:05|3.3869
08:19:06|3.3844
08:19:08|3.3967
08:19:08|3.3955
08:19:10|3.3956
08:19:11|3.3919
08:19:12|3.3885
08:19:13|3.3885
08:19:14|3.3885
08:19:15|3.392
08:19:16|3.3942
08:19:16|3.3872
08:19:17|3.387
08:19:18|3.387
08:19:19|3.387
08:19:21|3.3845
08:19:21|3.3845
08:19:23|3.387
08:19:23|3.387
08:19:24|3.3847
08:19:26|3.3887
08:19:26|3.3887
08:19:28|3.3887
08:19:29|3.3887
08:19:29|3.3871
08:19:30|3.3885
08:19:31|3.3885
08:19:33|3.3885
08:19:33|3.3885
08:19:34|3.3839
08:19:35|3.3839
08:19:37|3.3839
08:19:37|3.384
08:19:39|3.3887
08:19:40|3.3887
08:19:41|3.3936
08:19:42|3.3931
08:19:43|3.3902
08:19:44|3.3901
08:19:45|3.3901
08:19:47|3.3901
08:19:47|3.3901
08:19:48|3.3906
08:19:49|3.3902
08:19:50|3.3938
08:19:51|3.3946
08:19:53|3.3946
08:19:53|3.3925
08:19:54|3.3925
08:19:55|3.3966
08:19:57|3.3942
08:19:58|3.3972
08:19:59|3.3972
08:20:00|3.3945
08:20:01|3.3939
08:20:02|3.3946
08:20:03|3.391
08:20:04|3.3972
08:20:06|3.3972
08:20:07|3.3946
08:20:08|3.3942
08:20:08|3.3942
08:20:10|3.3939
08:20:10|3.3939
08:20:12|3.3939
08:20:13|3.3949
08:20:15|3.3949
08:20:15|3.3995
08:20:16|3.3995
08:20:17|3.3995
08:20:18|3.3995
08:20:20|3.3995
08:20:20|3.3995
08:20:21|3.3995
08:20:22|3.3953
08:20:23|3.3988
08:20:24|3.3946
08:20:26|3.3996
08:20:26|3.3996
08:20:27|3.3996
08:20:28|3.3996
08:20:30|3.3959
08:20:31|3.3959
08:20:31|3.3959
08:20:32|3.3959
08:20:34|3.3961
08:20:34|3.3961
08:20:36|3.3961
08:20:37|3.3902
08:20:37|3.3902
08:20:39|3.3904
08:20:39|3.3904
08:20:41|3.3904
08:20:41|3.3902
08:20:44|3.3903
08:20:44|3.3903
08:20:46|3.3899
08:20:48|3.39
08:20:48|3.39
08:20:50|3.39
08:20:51|3.39
08:20:52|3.3901
08:20:53|3.3901
08:20:54|3.3888
08:20:56|3.3888
08:20:56|3.387
08:20:57|3.387
08:20:58|3.4037
08:20:59|3.4
08:21:00|3.4005
08:21:01|3.3947
08:21:02|3.3947
08:21:03|3.3947
08:21:05|3.3949
08:21:06|3.3949
08:21:07|3.3949
08:21:07|3.3949
08:21:09|3.3949
08:21:10|3.3933
08:21:12|3.3945
08:21:12|3.3945
08:21:13|3.395
08:21:15|3.395
08:21:15|3.395
08:21:16|3.395
08:21:17|3.3919
08:21:18|3.392
08:21:19|3.392
08:21:20|3.3933
08:21:21|3.3933
08:21:22|3.3933
08:21:24|3.393
08:21:24|3.393
08:21:25|3.3927
08:21:26|3.3925
08:21:27|3.389
08:21:28|3.393
08:21:29|3.4
08:21:30|3.3999
08:21:31|3.3999
08:21:32|3.3932
08:21:34|3.4
08:21:34|3.4
08:21:35|3.4
08:21:36|3.4
08:21:37|3.4013
08:21:38|3.4054
08:21:39|3.4056
08:21:41|3.407
08:21:41|3.4126
08:21:43|3.4069
08:21:43|3.4069
08:21:45|3.4075
08:21:46|3.4075
08:21:47|3.4036
08:21:48|3.4036
08:21:50|3.4036
08:21:50|3.4036
08:21:52|3.4051
08:21:54|3.4063
08:21:54|3.4075
08:21:55|3.4042
08:21:56|3.4109
08:21:58|3.4131
08:21:59|3.4081
08:22:01|3.4081
08:22:01|3.4081
08:22:02|3.4081
08:22:04|3.4091
08:22:06|3.4111
08:22:07|3.4191
08:22:07|3.4191
08:22:09|3.4191
08:22:09|3.4197
08:22:10|3.4197
08:22:12|3.4162
08:22:12|3.4187
08:22:14|3.4183
08:22:16|3.41
08:22:17|3.4129
08:22:18|3.4124
08:22:18|3.4104
08:22:20|3.4126
08:22:21|3.4043
08:22:22|3.4113
08:22:23|3.4113
08:22:24|3.4043
08:22:25|3.4043
08:22:26|3.4043
08:22:27|3.4062
08:22:28|3.4081
08:22:29|3.4081
08:22:30|3.4081
08:22:31|3.4081
08:22:32|3.4046
08:22:33|3.4067
08:22:34|3.4043
08:22:35|3.4021
08:22:36|3.4
08:22:38|3.3988
08:22:38|3.4006
08:22:40|3.4006
08:22:40|3.4
08:22:42|3.4
08:22:42|3.4012
08:22:44|3.4012
08:22:46|3.3962
08:22:46|3.3962
08:22:48|3.3953
08:22:49|3.3953
08:22:51|3.3953
08:22:51|3.3945
08:22:54|3.3944
08:22:55|3.397
08:22:56|3.394
08:22:56|3.394
08:22:57|3.394
08:22:59|3.3908
08:22:59|3.3907
08:23:00|3.3907
08:23:02|3.3872
08:23:03|3.3872
08:23:04|3.38
08:23:05|3.38
08:23:06|3.38
08:23:07|3.3791
08:23:08|3.3787
08:23:09|3.3777
08:23:10|3.3829
08:23:11|3.3803
08:23:12|3.3803
08:23:13|3.3803
08:23:14|3.376
08:23:15|3.376
08:23:16|3.376
08:23:17|3.376
08:23:18|3.3778
08:23:19|3.3803
08:23:20|3.3788
08:23:21|3.3789
08:23:22|3.3755
08:23:23|3.3757
08:23:24|3.3797
08:23:25|3.3797
08:23:26|3.3797
08:23:27|3.3745
08:23:28|3.3799
08:23:29|3.3799
08:23:30|3.376
08:23:31|3.3749
08:23:32|3.3749
08:23:33|3.3749
08:23:34|3.3726
08:23:35|3.3728
08:23:36|3.3726
08:23:37|3.3757
08:23:38|3.3802
08:23:39|3.38
08:23:40|3.3836
08:23:42|3.3791
08:23:43|3.3779
08:23:44|3.3861
08:23:46|3.3841
08:23:46|3.3796
08:23:47|3.3828
08:23:48|3.3828
08:23:49|3.3828
08:23:50|3.3828
08:23:52|3.3828
08:23:53|3.3749
08:23:54|3.3798
08:23:55|3.3798
08:23:56|3.3798
08:23:57|3.3798
08:23:58|3.3798
08:23:59|3.3798
08:24:00|3.3798
08:24:01|3.3798
08:24:02|3.376
08:24:03|3.3748
08:24:05|3.3748
08:24:06|3.3795
08:24:06|3.3795
08:24:08|3.3795
08:24:09|3.3758
08:24:09|3.3793
08:24:11|3.3793
08:24:12|3.3793
08:24:13|3.3793
08:24:14|3.3793
08:24:15|3.3793
08:24:16|3.3744
08:24:17|3.3744
08:24:18|3.3744
08:24:19|3.3744
08:24:20|3.3744
08:24:21|3.3744
08:24:22|3.3774
08:24:24|3.3735
08:24:25|3.3758
08:24:26|3.3766
08:24:26|3.3766
08:24:27|3.3766
08:24:28|3.3766
08:24:29|3.3745
08:24:31|3.3745
08:24:32|3.3765
08:24:33|3.3769
08:24:34|3.3743
08:24:35|3.3823
08:24:35|3.3823
08:24:37|3.3823
08:24:38|3.3772
08:24:39|3.3836
08:24:40|3.38
08:24:41|3.3777
08:24:42|3.3794
08:24:43|3.3802
08:24:44|3.38
08:24:44|3.38
08:24:45|3.38
08:24:48|3.38
08:24:49|3.3736
08:24:51|3.372
08:24:52|3.3743
08:24:53|3.3762
08:24:54|3.3762
08:24:55|3.373
08:24:56|3.373
08:24:57|3.3788
08:24:58|3.3755
08:24:59|3.3755
08:25:00|3.3755
08:25:01|3.3755
08:25:02|3.3782
08:25:03|3.3755
08:25:04|3.3755
08:25:06|3.3791
08:25:06|3.3716
08:25:08|3.3716
08:25:08|3.3716
08:25:10|3.3716
08:25:11|3.3716
08:25:12|3.3788
08:25:13|3.3782
08:25:14|3.3772
08:25:15|3.3772
08:25:16|3.3772
08:25:17|3.3755
08:25:18|3.3755
08:25:19|3.3747
08:25:20|3.3771
08:25:21|3.3771
08:25:22|3.3771
08:25:23|3.3742
08:25:24|3.3731
08:25:25|3.3751
08:25:26|3.3751
08:25:27|3.3751
08:25:28|3.3734
08:25:30|3.3703
08:25:30|3.3722
08:25:32|3.3721
08:25:32|3.3715
08:25:33|3.3715
08:25:34|3.3744
08:25:35|3.3744
08:25:36|3.374
08:25:37|3.374
08:25:38|3.3698
08:25:39|3.3696
08:25:40|3.3694
08:25:41|3.3744
08:25:42|3.3724
08:25:43|3.3724
08:25:45|3.3724
08:25:45|3.37
08:25:47|3.37
08:25:48|3.3671
08:25:50|3.3671
08:25:51|3.3674
08:25:51|3.37
08:25:52|3.37
08:25:53|3.3753
08:25:55|3.3678
08:25:56|3.3678
08:25:57|3.3678
08:25:58|3.3673
08:25:59|3.3673
08:26:01|3.3672
08:26:01|3.3678
08:26:03|3.3673
08:26:04|3.3673
08:26:05|3.3673
08:26:06|3.3717
08:26:07|3.3685
08:26:08|3.3685
08:26:10|3.3673
08:26:11|3.3673
08:26:11|3.3671
08:26:12|3.3662
08:26:14|3.3662
08:26:15|3.3672
08:26:16|3.3672
08:26:17|3.3661
08:26:18|3.3697
08:26:19|3.3697
08:26:19|3.3697
08:26:20|3.3697
08:26:22|3.3669
08:26:23|3.372
08:26:23|3.3671
08:26:25|3.3711
08:26:26|3.3711
08:26:27|3.3701
08:26:27|3.3669
08:26:28|3.3702
08:26:29|3.3705
08:26:31|3.3705
08:26:31|3.3675
08:26:32|3.3669
08:26:33|3.3681
08:26:35|3.3681
08:26:36|3.3685
08:26:36|3.3685
08:26:37|3.3681
08:26:38|3.3699
08:26:39|3.3699
08:26:41|3.3681
08:26:41|3.3661
08:26:43|3.3643
08:26:44|3.3632
08:26:45|3.363
08:26:46|3.3659
08:26:47|3.363
08:26:48|3.3631
08:26:50|3.3671
08:26:51|3.3671
08:26:53|3.3671
08:26:55|3.3664
08:26:55|3.3634
08:26:56|3.3667
08:26:58|3.3667
08:26:58|3.3633
08:26:59|3.3634
08:27:00|3.3636
08:27:02|3.3633
08:27:03|3.3633
08:27:04|3.3681
08:27:05|3.3682
08:27:05|3.3688
08:27:06|3.3705
08:27:09|3.3686
08:27:09|3.3688
08:27:11|3.3671
08:27:12|3.3671
08:27:13|3.3671
08:27:14|3.3671
08:27:15|3.3671
08:27:16|3.3707
08:27:17|3.376
08:27:18|3.374
08:27:19|3.374
08:27:20|3.3714
08:27:21|3.3713
08:27:22|3.3713
08:27:23|3.3713
08:27:24|3.3706
08:27:25|3.3692
08:27:26|3.3692
08:27:27|3.3724
08:27:28|3.3713
08:27:29|3.3713
08:27:30|3.3734
08:27:31|3.3734
08:27:32|3.3734
08:27:33|3.3734
08:27:34|3.3793
08:27:35|3.3793
08:27:36|3.3793
08:27:37|3.3734
08:27:38|3.3734
08:27:39|3.3754
08:27:40|3.3754
08:27:41|3.3787
08:27:42|3.3787
08:27:43|3.3787
08:27:44|3.3787
08:27:45|3.3789
08:27:46|3.3737
08:27:47|3.3754
08:27:48|3.379
08:27:50|3.376
08:27:51|3.3789
08:27:53|3.3789
08:27:53|3.3754
08:27:54|3.3754
08:27:55|3.3754
08:27:56|3.3754
08:27:58|3.3734
08:27:59|3.3775
08:28:00|3.3775
08:28:02|3.3775
08:28:02|3.3775
08:28:04|3.3775
08:28:04|3.3746
08:28:05|3.3746
08:28:07|3.3738
08:28:08|3.3789
08:28:09|3.3785
08:28:10|3.3742
08:28:11|3.3742
08:28:12|3.3742
08:28:13|3.3707
08:28:14|3.3707
08:28:15|3.3793
08:28:16|3.3766
08:28:17|3.3827
08:28:18|3.3903
08:28:19|3.3854
08:28:20|3.3854
08:28:21|3.3914
08:28:22|3.3874
08:28:23|3.3922
08:28:24|3.3922
08:28:25|3.3891
08:28:26|3.387
08:28:27|3.387
08:28:28|3.3911
08:28:29|3.3911
08:28:30|3.39
08:28:31|3.3901
08:28:32|3.39
08:28:33|3.39
08:28:34|3.39
08:28:35|3.39
08:28:36|3.39
08:28:37|3.3861
08:28:38|3.3861
08:28:40|3.39
08:28:40|3.3927
08:28:41|3.3927
08:28:42|3.389
08:28:43|3.389
08:28:45|3.389
08:28:45|3.389
08:28:46|3.3869
08:28:47|3.3869
08:28:49|3.3869
08:28:51|3.3869
08:28:52|3.3869
08:28:53|3.3869
08:28:55|3.3869
08:28:55|3.388
08:28:56|3.3872
08:28:57|3.3872
08:28:58|3.3872
08:28:59|3.3914
08:29:00|3.3914
08:29:02|3.3914
08:29:03|3.392
08:29:04|3.392
08:29:05|3.3939
08:29:05|3.3939
08:29:07|3.392
08:29:07|3.392
08:29:09|3.392
08:29:09|3.392
08:29:10|3.392
08:29:11|3.386
08:29:12|3.386
08:29:13|3.386
08:29:15|3.386
08:29:15|3.386
08:29:17|3.386
08:29:18|3.3858
08:29:19|3.3858
08:29:20|3.3856
08:29:21|3.3821
08:29:22|3.3881
08:29:22|3.3881
08:29:24|3.3881
08:29:25|3.3881
08:29:25|3.3881
08:29:27|3.3878
08:29:28|3.3878
08:29:28|3.3878
08:29:30|3.3878
08:29:31|3.3881
08:29:32|3.3876
08:29:33|3.3876
08:29:34|3.3876
08:29:35|3.383
08:29:36|3.388
08:29:37|3.388
08:29:38|3.3818
08:29:39|3.3818
08:29:40|3.3821
08:29:41|3.3876
08:29:42|3.3874
08:29:43|3.3874
08:29:44|3.3836
08:29:45|3.3812
08:29:46|3.3812
08:29:47|3.38
08:29:48|3.3785
08:29:49|3.377
08:29:50|3.3754
08:29:52|3.3775
08:29:54|3.3735
08:29:55|3.3754
08:29:56|3.3754
08:29:57|3.3754
08:29:58|3.3755
08:29:58|3.3755
08:29:59|3.3755
08:30:02|3.3796
08:30:02|3.3796
08:30:03|3.3797
08:30:04|3.3836
08:30:06|3.3889
08:30:07|3.3904
08:30:08|3.393
08:30:08|3.393
08:30:09|3.3928
08:30:11|3.3941
08:30:12|3.395
08:30:13|3.3963
08:30:14|3.398
08:30:16|3.3999
08:30:16|3.4
08:30:17|3.4008
08:30:18|3.399
08:30:19|3.4
08:30:20|3.4
08:30:21|3.4
08:30:22|3.4
08:30:23|3.3944
08:30:25|3.3944
08:30:26|3.3996
08:30:26|3.4028
08:30:27|3.4033
08:30:29|3.4034
08:30:29|3.4034
08:30:31|3.4014
08:30:31|3.4006
08:30:32|3.3982
08:30:33|3.4032
08:30:34|3.4048
08:30:35|3.4048
08:30:36|3.4046
08:30:37|3.4046
08:30:38|3.4046
08:30:39|3.4021
08:30:40|3.4042
08:30:41|3.4039
08:30:42|3.4038
08:30:43|3.4038
08:30:44|3.4038
08:30:45|3.4038
08:30:46|3.4006
08:30:47|3.4038
08:30:48|3.4016
08:30:49|3.4016
08:30:50|3.4016
08:30:52|3.4037
08:30:54|3.4013
08:30:55|3.4033
08:30:56|3.4024
08:30:57|3.4066
08:30:58|3.4075
08:30:59|3.4076
08:31:00|3.4076
08:31:01|3.4066
08:31:02|3.4073
08:31:04|3.4091
08:31:05|3.4057
08:31:06|3.4097
08:31:07|3.4111
08:31:08|3.4111
08:31:09|3.4059
08:31:10|3.4086
08:31:11|3.4059
08:31:12|3.4073
08:31:13|3.4063
08:31:14|3.4063
08:31:15|3.4072
08:31:16|3.4072
08:31:17|3.4033
08:31:18|3.4072
08:31:19|3.4072
08:31:20|3.4108
08:31:21|3.4146
08:31:22|3.4038
08:31:23|3.4137
08:31:24|3.4108
08:31:25|3.4108
08:31:26|3.4108
08:31:27|3.412
08:31:28|3.4128
08:31:29|3.4128
08:31:30|3.4128
08:31:31|3.4113
08:31:32|3.413
08:31:33|3.4128
08:31:34|3.4128
08:31:35|3.409
08:31:36|3.409
08:31:37|3.4063
08:31:38|3.4063
08:31:40|3.4063
08:31:41|3.4063
08:31:42|3.4063
08:31:42|3.4087
08:31:44|3.4043
08:31:45|3.4082
08:31:46|3.408
08:31:46|3.407
08:31:48|3.4063
08:31:48|3.4068
08:31:49|3.4078
08:31:51|3.4078
08:31:51|3.4078
08:31:54|3.4078
08:31:55|3.4078
08:31:56|3.4078
08:31:57|3.4022
08:31:58|3.4022
08:31:59|3.4
08:32:00|3.4035
08:32:01|3.4035
08:32:03|3.4039
08:32:03|3.4039
08:32:06|3.4012
08:32:06|3.4035
08:32:07|3.4035
08:32:08|3.4017
08:32:09|3.4017
08:32:10|3.4017
08:32:11|3.4017
08:32:12|3.4086
08:32:13|3.4074
08:32:14|3.4074
08:32:16|3.4074
08:32:18|3.4074
08:32:18|3.4074
08:32:20|3.4068
08:32:21|3.4102
08:32:22|3.4102
08:32:22|3.4102
08:32:23|3.4103
08:32:25|3.4103
08:32:25|3.4102
08:32:26|3.4102
08:32:27|3.41
08:32:28|3.4119
08:32:29|3.4119
08:32:30|3.4124
08:32:32|3.4124
08:32:33|3.4124
08:32:34|3.4181
08:32:34|3.4182
08:32:36|3.4179
08:32:36|3.4179
08:32:38|3.4147
08:32:39|3.4134
08:32:39|3.4134
08:32:40|3.4134
08:32:41|3.4134
08:32:43|3.4149
08:32:43|3.418
08:32:44|3.4182
08:32:46|3.4188
08:32:46|3.4166
08:32:47|3.4189
08:32:48|3.4189
08:32:49|3.4189
08:32:50|3.4191
08:32:51|3.42
08:32:53|3.4214
08:32:54|3.4191
08:32:55|3.4191
08:32:57|3.4228
08:32:57|3.4195
08:32:58|3.4189
08:33:00|3.4197
08:33:01|3.4197
08:33:02|3.4197
08:33:03|3.4197
08:33:04|3.4197
08:33:06|3.4191
08:33:06|3.4189
08:33:09|3.4191
08:33:10|3.416
08:33:11|3.416
08:33:12|3.416
08:33:14|3.416
08:33:15|3.416
08:33:16|3.416
08:33:16|3.4156
08:33:18|3.415
08:33:19|3.415
08:33:19|3.4119
08:33:20|3.4119
08:33:21|3.4119
08:33:23|3.4119
08:33:24|3.4113
08:33:24|3.4119
08:33:25|3.4178
08:33:27|3.4178
08:33:28|3.4174
08:33:28|3.4121
08:33:29|3.4121
08:33:31|3.4132
08:33:32|3.4172
08:33:32|3.4172
08:33:34|3.4172
08:33:35|3.417
08:33:35|3.4173
08:33:37|3.4173
08:33:38|3.4173
08:33:38|3.4121
08:33:39|3.4121
08:33:40|3.4119
08:33:42|3.4119
08:33:42|3.4119
08:33:44|3.4119
08:33:45|3.4119
08:33:45|3.4119
08:33:47|3.4157
08:33:48|3.4114
08:33:48|3.4114
08:33:50|3.4085
08:33:50|3.4085
08:33:51|3.4108
08:33:52|3.4108
08:33:53|3.4077
08:33:55|3.4075
08:33:56|3.41
08:33:57|3.41
08:33:59|3.41
08:33:59|3.41
08:34:00|3.41
08:34:01|3.41
08:34:03|3.4043
08:34:04|3.4043
08:34:06|3.4043
08:34:06|3.4043
08:34:08|3.4039
08:34:10|3.4039
08:34:11|3.4039
08:34:12|3.4009
08:34:13|3.4009
08:34:14|3.4038
08:34:15|3.4143
08:34:16|3.4007
08:34:17|3.4001
08:34:18|3.399
08:34:19|3.3988
08:34:20|3.3988
08:34:21|3.398
08:34:22|3.3961
08:34:23|3.3982
08:34:24|3.399
08:34:25|3.399
08:34:26|3.399
08:34:27|3.4009
08:34:28|3.4009
08:34:29|3.4009
08:34:31|3.4009
08:34:32|3.4019
08:34:33|3.4093
08:34:34|3.4097
08:34:35|3.4048
08:34:36|3.4097
08:34:36|3.4093
08:34:38|3.4093
08:34:39|3.4064
08:34:40|3.4064
08:34:41|3.401
08:34:42|3.401
08:34:43|3.4097
08:34:44|3.4097
08:34:45|3.4097
08:34:45|3.4063
08:34:47|3.4063
08:34:48|3.407
08:34:49|3.4097
08:34:50|3.4026
08:34:51|3.4026
08:34:52|3.4026
08:34:53|3.4026
08:34:54|3.4026
08:34:55|3.403
08:34:56|3.403
08:34:58|3.4063
08:34:58|3.4063
08:34:59|3.4063
08:35:01|3.4063
08:35:02|3.4063
08:35:04|3.4044
08:35:05|3.4007
08:35:05|3.4007
08:35:06|3.4007
08:35:07|3.4007
08:35:09|3.4048
08:35:10|3.4014
08:35:11|3.4045
08:35:13|3.4045
08:35:13|3.4045
08:35:14|3.4026
08:35:16|3.4063
08:35:17|3.4063
08:35:17|3.4063
08:35:18|3.4021
08:35:20|3.4067
08:35:21|3.4067
08:35:22|3.4067
08:35:23|3.4065
08:35:23|3.4065
08:35:24|3.4065
08:35:25|3.4065
08:35:26|3.408
08:35:28|3.4111
08:35:28|3.4111
08:35:29|3.4101
08:35:30|3.4102
08:35:31|3.4158
08:35:32|3.4159
08:35:33|3.4161
08:35:34|3.4169
08:35:35|3.4179
08:35:36|3.4179
08:35:38|3.4178
08:35:38|3.4155
08:35:40|3.4155
08:35:40|3.417
08:35:42|3.417
08:35:42|3.417
08:35:43|3.4169
08:35:45|3.4169
08:35:45|3.4173
08:35:46|3.4178
08:35:48|3.4178
08:35:49|3.4172
08:35:49|3.4172
08:35:51|3.4172
08:35:52|3.4172
08:35:53|3.4172
08:35:54|3.4172
08:35:55|3.4172
08:35:56|3.4133
08:35:57|3.4133
08:35:58|3.4168
08:36:00|3.4128
08:36:00|3.4128
08:36:02|3.4191
08:36:03|3.4159
08:36:04|3.4193
08:36:05|3.4193
08:36:06|3.4193
08:36:07|3.4193
08:36:08|3.4191
08:36:09|3.4151
08:36:10|3.415
08:36:12|3.4193
08:36:13|3.4154
08:36:14|3.4138
08:36:15|3.4138
08:36:16|3.4128
08:36:17|3.4111
08:36:18|3.4043
08:36:19|3.4039
08:36:20|3.4
08:36:21|3.4013
08:36:22|3.3974
08:36:23|3.3957
08:36:24|3.3956
08:36:25|3.3952
08:36:26|3.395
08:36:28|3.395
08:36:28|3.3953
08:36:29|3.3932
08:36:30|3.3931
08:36:32|3.3909
08:36:33|3.3903
08:36:34|3.3872
08:36:35|3.3872
08:36:36|3.3852
08:36:36|3.3852
08:36:37|3.3844
08:36:39|3.3838
08:36:40|3.3831
08:36:41|3.3831
08:36:42|3.383
08:36:43|3.383
08:36:43|3.3799
08:36:45|3.3799
08:36:46|3.3779
08:36:46|3.3754
08:36:47|3.3802
08:36:49|3.3786
08:36:49|3.3786
08:36:50|3.3786
08:36:51|3.3786
08:36:53|3.3786
08:36:54|3.3786
08:36:54|3.3771
08:36:56|3.3771
08:36:57|3.3771
08:36:57|3.3786
08:37:00|3.378
08:37:01|3.378
08:37:02|3.3783
08:37:03|3.3852
08:37:05|3.3852
08:37:06|3.3865
08:37:07|3.3865
08:37:08|3.387
08:37:09|3.387
08:37:10|3.3852
08:37:11|3.3864
08:37:12|3.3864
08:37:13|3.3817
08:37:14|3.3797
08:37:15|3.3786
08:37:17|3.3735
08:37:18|3.3735
08:37:19|3.3772
08:37:20|3.3772
08:37:20|3.3735
08:37:22|3.3735
08:37:23|3.3704
08:37:24|3.3675
08:37:25|3.3715
08:37:26|3.3709
08:37:27|3.3681
08:37:27|3.3681
08:37:29|3.3681
08:37:29|3.3715
08:37:30|3.3675
08:37:32|3.3675
08:37:32|3.3675
08:37:33|3.3675
08:37:35|3.3674
08:37:36|3.3661
08:37:36|3.3708
08:37:38|3.3674
08:37:38|3.3674
08:37:39|3.3674
08:37:40|3.3674
08:37:41|3.3671
08:37:42|3.3671
08:37:44|3.3674
08:37:44|3.3658
08:37:46|3.3654
08:37:47|3.365
08:37:48|3.3634
08:37:49|3.3632
08:37:49|3.365
08:37:51|3.362
08:37:52|3.3616
08:37:52|3.3634
08:37:53|3.3616
08:37:55|3.3625
08:37:56|3.3633
08:37:56|3.362
08:37:58|3.3616
08:37:59|3.3646
08:38:00|3.3646
08:38:01|3.3646
08:38:02|3.36
08:38:03|3.3647
08:38:04|3.3647
08:38:05|3.3674
08:38:06|3.3708
08:38:07|3.3708
08:38:09|3.3732
08:38:10|3.3732
08:38:11|3.3732
08:38:12|3.3732
08:38:13|3.37
08:38:14|3.3751
08:38:15|3.3767
08:38:16|3.377
08:38:17|3.3736
08:38:18|3.3798
08:38:19|3.38
08:38:20|3.3802
08:38:21|3.3801
08:38:22|3.3808
08:38:23|3.3808
08:38:24|3.3798
08:38:25|3.377
08:38:26|3.3753
08:38:27|3.3753
08:38:28|3.3798
08:38:29|3.3802
08:38:30|3.3809
08:38:31|3.3835
08:38:32|3.3835
08:38:33|3.3835
08:38:34|3.3836
08:38:35|3.3836
08:38:36|3.3836
08:38:37|3.3842
08:38:38|3.387
08:38:39|3.3897
08:38:40|3.3904
08:38:41|3.3951
08:38:42|3.4033
08:38:43|3.3965
08:38:44|3.4025
08:38:45|3.4025
08:38:46|3.4025
08:38:47|3.4074
08:38:48|3.4077
08:38:49|3.4052
08:38:50|3.4093
08:38:51|3.4124
08:38:52|3.4146
08:38:53|3.416
08:38:54|3.4166
08:38:55|3.4174
08:38:56|3.416
08:38:57|3.4194
08:38:58|3.4205
08:38:59|3.4219
08:39:00|3.4219
08:39:02|3.4166
08:39:03|3.4166
08:39:04|3.4193
08:39:05|3.4154
08:39:06|3.4137
08:39:07|3.4094
08:39:08|3.4063
08:39:09|3.4111
08:39:10|3.4111
08:39:11|3.4137
08:39:13|3.4137
08:39:14|3.4137
08:39:15|3.4107
08:39:16|3.4107
08:39:17|3.4105
08:39:18|3.4135
08:39:19|3.4135
08:39:20|3.4137
08:39:21|3.4137
08:39:22|3.4137
08:39:23|3.4137
08:39:24|3.4148
08:39:25|3.4132
08:39:26|3.4106
08:39:27|3.4105
08:39:28|3.4105
08:39:29|3.4131
08:39:30|3.4138
08:39:31|3.4138
08:39:32|3.4137
08:39:33|3.4154
08:39:34|3.4173
08:39:35|3.4173
08:39:36|3.4173
08:39:37|3.4173
08:39:38|3.4114
08:39:39|3.4136
08:39:40|3.4136
08:39:41|3.411
08:39:42|3.411
08:39:43|3.411
08:39:44|3.411
08:39:45|3.411
08:39:46|3.4131
08:39:47|3.4131
08:39:48|3.4131
08:39:49|3.4131
08:39:50|3.4131
08:39:51|3.4131
08:39:52|3.4088
08:39:53|3.4088
08:39:54|3.4088
08:39:55|3.41
08:39:56|3.41
08:39:57|3.41
08:39:58|3.41
08:39:59|3.41
08:40:00|3.41
08:40:02|3.4111
08:40:02|3.4113
08:40:03|3.4113
08:40:05|3.4086
08:40:06|3.4071
08:40:07|3.4071
08:40:09|3.4071
08:40:10|3.4071
08:40:11|3.4071
08:40:12|3.4058
08:40:13|3.4058
08:40:14|3.4058
08:40:14|3.4054
08:40:15|3.4067
08:40:17|3.4067
08:40:18|3.4067
08:40:19|3.4043
08:40:19|3.4026
08:40:20|3.405
08:40:21|3.405
08:40:23|3.4006
08:40:25|3.3999
08:40:25|3.403
08:40:26|3.4045
08:40:27|3.407
08:40:28|3.4092
08:40:29|3.4092
08:40:30|3.4092
08:40:31|3.4092
08:40:32|3.4111
08:40:33|3.4158
08:40:34|3.4192
08:40:35|3.4192
08:40:36|3.4214
08:40:37|3.42
08:40:38|3.4185
08:40:40|3.4185
08:40:40|3.4188
08:40:41|3.4165
08:40:42|3.4082
08:40:43|3.4082
08:40:44|3.4077
08:40:45|3.4077
08:40:46|3.4082
08:40:47|3.4064
08:40:48|3.4084
08:40:49|3.4058
08:40:50|3.4059
08:40:51|3.4092
08:40:52|3.4092
08:40:53|3.4068
08:40:54|3.4068
08:40:55|3.4069
08:40:56|3.4059
08:40:57|3.4081
08:40:58|3.405
08:40:59|3.4038
08:41:00|3.4047
08:41:02|3.4047
08:41:04|3.4047
08:41:05|3.4047
08:41:06|3.4047
08:41:07|3.4047
08:41:09|3.41
08:41:10|3.4072
08:41:11|3.4093
08:41:12|3.4192
08:41:13|3.4212
08:41:15|3.4277
08:41:15|3.428
08:41:16|3.4259
08:41:17|3.4213
08:41:18|3.4226
08:41:19|3.4169
08:41:20|3.4146
08:41:21|3.4146
08:41:22|3.4148
08:41:23|3.4148
08:41:24|3.4148
08:41:25|3.4165
08:41:26|3.4165
08:41:27|3.4148
08:41:28|3.4148
08:41:29|3.4148
08:41:31|3.4224
08:41:32|3.4224
08:41:33|3.4224
08:41:34|3.4224
08:41:35|3.4245
08:41:36|3.4192
08:41:37|3.4192
08:41:38|3.4192
08:41:39|3.4208
08:41:40|3.4207
08:41:41|3.4242
08:41:42|3.4242
08:41:43|3.4224
08:41:44|3.4242
08:41:45|3.4182
08:41:46|3.422
08:41:47|3.422
08:41:48|3.422
08:41:49|3.4204
08:41:50|3.4204
08:41:51|3.4222
08:41:52|3.4242
08:41:53|3.4242
08:41:54|3.4212
08:41:55|3.4212
08:41:56|3.4212
08:41:57|3.4178
08:41:58|3.4204
08:41:59|3.4204
08:42:00|3.4204
08:42:01|3.4204
08:42:02|3.4204
08:42:04|3.4204
08:42:06|3.425
08:42:06|3.425
08:42:08|3.425
08:42:08|3.425
08:42:09|3.425
08:42:10|3.425
08:42:11|3.4283
08:42:12|3.4283
08:42:13|3.43
08:42:14|3.43
08:42:16|3.4257
08:42:16|3.43
08:42:17|3.43
08:42:18|3.428
08:42:19|3.4313
08:42:21|3.4313
08:42:22|3.4313
08:42:22|3.4313
08:42:23|3.4313
08:42:24|3.4311
08:42:25|3.43
08:42:26|3.43
08:42:27|3.43
08:42:28|3.4312
08:42:29|3.43
08:42:30|3.4323
08:42:31|3.4331
08:42:32|3.4312
08:42:33|3.4312
08:42:34|3.4333
08:42:35|3.4337
08:42:36|3.4337
08:42:38|3.4344
08:42:38|3.4344
08:42:39|3.4344
08:42:40|3.4348
08:42:41|3.4348
08:42:42|3.4348
08:42:43|3.4348
08:42:44|3.4348
08:42:45|3.4348
08:42:46|3.4348
08:42:47|3.4285
08:42:48|3.4337
08:42:49|3.4337
08:42:50|3.4337
08:42:51|3.4337
08:42:52|3.4321
08:42:53|3.4321
08:42:54|3.4321
08:42:55|3.4321
08:42:56|3.4321
08:42:57|3.4321
08:42:58|3.4321
08:42:59|3.4321
08:43:00|3.4269
08:43:01|3.427
08:43:02|3.427
08:43:03|3.427
08:43:04|3.427
08:43:05|3.4319
08:43:07|3.4319
08:43:07|3.4282
08:43:08|3.4352
08:43:09|3.4311
08:43:11|3.4305
08:43:12|3.4305
08:43:13|3.4305
08:43:14|3.4305
08:43:15|3.4305
08:43:16|3.4319
08:43:17|3.4319
08:43:18|3.4319
08:43:19|3.4306
08:43:21|3.4306
08:43:22|3.4337
08:43:23|3.4349
08:43:24|3.4349
08:43:25|3.4349
08:43:26|3.4349
08:43:27|3.4349
08:43:28|3.4349
08:43:29|3.4349
08:43:30|3.4349
08:43:31|3.4349
08:43:32|3.4349
08:43:33|3.432
08:43:34|3.432
08:43:35|3.4352
08:43:36|3.436
08:43:37|3.437
08:43:38|3.4349
08:43:39|3.4378
08:43:40|3.4379
08:43:41|3.4379
08:43:42|3.4379
08:43:43|3.4379
08:43:44|3.4378
08:43:45|3.4378
08:43:46|3.4378
08:43:47|3.4378
08:43:48|3.437
08:43:49|3.437
08:43:50|3.437
08:43:51|3.4352
08:43:52|3.4352
08:43:53|3.4352
08:43:54|3.4346
08:43:55|3.4346
08:43:56|3.4339
08:43:57|3.4339
08:43:59|3.4338
08:44:00|3.4338
08:44:00|3.4338
08:44:01|3.4338
08:44:03|3.4338
08:44:04|3.4338
08:44:06|3.4338
08:44:07|3.4371
08:44:08|3.4338
08:44:09|3.4338
08:44:10|3.4338
08:44:11|3.437
08:44:12|3.437
08:44:13|3.4369
08:44:14|3.4345
08:44:15|3.4345
08:44:16|3.433
08:44:17|3.4361
08:44:18|3.4328
08:44:19|3.4326
08:44:20|3.4322
08:44:21|3.4292
08:44:22|3.4313
08:44:23|3.4313
08:44:24|3.4313
08:44:25|3.4259
08:44:26|3.4287
08:44:27|3.4251
08:44:28|3.4251
08:44:29|3.4282
08:44:30|3.43
08:44:31|3.43
08:44:32|3.43
08:44:33|3.4313
08:44:34|3.4313
08:44:35|3.4313
08:44:36|3.4313
08:44:37|3.4313
08:44:38|3.4313
08:44:39|3.4313
08:44:40|3.4313
08:44:41|3.4253
08:44:42|3.4253
08:44:43|3.4253
08:44:44|3.4253
08:44:45|3.4253
08:44:46|3.4253
08:44:47|3.4253
08:44:48|3.4253
08:44:49|3.4253
08:44:50|3.4253
08:44:51|3.4253
08:44:52|3.4253
08:44:53|3.4313
08:44:54|3.4277
08:44:55|3.4277
08:44:56|3.4311
08:44:57|3.4313
08:44:58|3.4313
08:44:59|3.4313
08:45:00|3.4313
08:45:01|3.4313
08:45:02|3.43
08:45:03|3.4304
08:45:04|3.4287
08:45:06|3.4277
08:45:08|3.4217
08:45:09|3.4219
08:45:10|3.4269
08:45:12|3.4269
08:45:13|3.4269
08:45:14|3.4269
08:45:16|3.4269
08:45:16|3.4269
08:45:17|3.4269
08:45:18|3.4269
08:45:19|3.4174
08:45:20|3.4204
08:45:22|3.4204
08:45:23|3.4156
08:45:23|3.4132
08:45:24|3.4099
08:45:25|3.4091
08:45:26|3.4091
08:45:27|3.4091
08:45:28|3.4087
08:45:29|3.4107
08:45:30|3.4107
08:45:31|3.4096
08:45:32|3.4132
08:45:33|3.4132
08:45:34|3.4132
08:45:35|3.4132
08:45:36|3.4132
08:45:37|3.4132
08:45:38|3.4132
08:45:39|3.4132
08:45:40|3.4132
08:45:42|3.4132
08:45:42|3.4132
08:45:43|3.4132
08:45:44|3.4132
08:45:45|3.4132
08:45:46|3.4132
08:45:47|3.4049
08:45:48|3.4079
08:45:49|3.4047
08:45:50|3.4109
08:45:51|3.4109
08:45:52|3.4111
08:45:53|3.4111
08:45:54|3.4111
08:45:55|3.4111
08:45:56|3.4111
08:45:57|3.4089
08:45:58|3.405
08:45:59|3.405
08:46:00|3.3974
08:46:01|3.4006
08:46:02|3.4006
08:46:03|3.4032
08:46:04|3.4032
08:46:05|3.4025
08:46:07|3.4025
08:46:09|3.4025
08:46:09|3.4029
08:46:10|3.4029
08:46:11|3.4079
08:46:13|3.4029
08:46:14|3.4029
08:46:15|3.4029
08:46:17|3.4086
08:46:17|3.4064
08:46:19|3.4062
08:46:19|3.4062
08:46:20|3.4062
08:46:21|3.4062
08:46:22|3.4061
08:46:23|3.4041
08:46:24|3.4034
08:46:25|3.4025
08:46:26|3.4026
08:46:28|3.4026
08:46:28|3.4003
08:46:29|3.4003
08:46:30|3.4026
08:46:31|3.4003
08:46:32|3.4054
08:46:33|3.4054
08:46:34|3.4054
08:46:35|3.4055
08:46:36|3.401
08:46:38|3.4054
08:46:38|3.4054
08:46:39|3.4062
08:46:40|3.4062
08:46:41|3.4057
08:46:42|3.4057
08:46:43|3.4071
08:46:44|3.4065
08:46:45|3.4065
08:46:46|3.4065
08:46:47|3.4065
08:46:48|3.4065
08:46:49|3.4041
08:46:50|3.4041
08:46:51|3.4041
08:46:52|3.4062
08:46:53|3.4062
08:46:54|3.4065
08:46:55|3.4065
08:46:56|3.4065
08:46:57|3.4065
08:46:58|3.4059
08:47:00|3.4059
08:47:01|3.4059
08:47:01|3.4021
08:47:03|3.4021
08:47:04|3.4021
08:47:04|3.4021
08:47:05|3.4049
08:47:08|3.4007
08:47:09|3.4027
08:47:10|3.4027
08:47:12|3.4027
08:47:12|3.4035
08:47:14|3.4035
08:47:15|3.4035
08:47:16|3.401
08:47:18|3.4
08:47:18|3.3974
08:47:19|3.3906
08:47:20|3.3924
08:47:21|3.3848
08:47:22|3.3848
08:47:23|3.3844
08:47:24|3.3838
08:47:25|3.3854
08:47:26|3.3854
08:47:27|3.3854
08:47:28|3.3876
08:47:29|3.385
08:47:30|3.385
08:47:31|3.3862
08:47:32|3.3862
08:47:34|3.3973
08:47:34|3.3933
08:47:35|3.3933
08:47:37|3.3975
08:47:37|3.3973
08:47:38|3.3973
08:47:39|3.3973
08:47:40|3.3973
08:47:41|3.3973
08:47:42|3.3927
08:47:43|3.3927
08:47:44|3.3927
08:47:45|3.3927
08:47:46|3.3903
08:47:47|3.392
08:47:48|3.3945
08:47:49|3.3945
08:47:50|3.3945
08:47:51|3.3945
08:47:52|3.3945
08:47:53|3.3945
08:47:54|3.396
08:47:55|3.3945
08:47:56|3.3945
08:47:57|3.3945
08:47:58|3.3945
08:47:59|3.3945
08:48:00|3.3945
08:48:01|3.3945
08:48:02|3.396
08:48:04|3.3932
08:48:05|3.3932
08:48:06|3.3932
08:48:07|3.3932
08:48:09|3.3938
08:48:10|3.3938
08:48:11|3.3938
08:48:12|3.3933
08:48:13|3.3932
08:48:14|3.3934
08:48:15|3.3934
08:48:16|3.3945
08:48:17|3.3945
08:48:19|3.3945
08:48:20|3.3971
08:48:20|3.3937
08:48:22|3.3937
08:48:23|3.3937
08:48:24|3.3937
08:48:25|3.396
08:48:26|3.396
08:48:27|3.3956
08:48:28|3.392
08:48:28|3.39
08:48:29|3.39
08:48:30|3.39
08:48:32|3.39
08:48:32|3.39
08:48:34|3.3872
08:48:35|3.3872
08:48:35|3.3859
08:48:37|3.3859
08:48:38|3.3859
08:48:39|3.3847
08:48:40|3.3847
08:48:40|3.3869
08:48:42|3.3851
08:48:43|3.39
08:48:43|3.3858
08:48:45|3.3866
08:48:46|3.3866
08:48:47|3.3866
08:48:48|3.392
08:48:48|3.3897
08:48:50|3.3949
08:48:50|3.3962
08:48:52|3.3919
08:48:53|3.392
08:48:54|3.392
08:48:54|3.392
08:48:55|3.392
08:48:57|3.392
08:48:57|3.392
08:48:59|3.393
08:49:00|3.393
08:49:01|3.393
08:49:02|3.3953
08:49:02|3.3921
08:49:03|3.3921
08:49:05|3.3921
08:49:06|3.3921
08:49:06|3.3921
08:49:07|3.3921
08:49:10|3.3921
08:49:11|3.3921
08:49:13|3.392
08:49:14|3.3917
08:49:14|3.3917
08:49:16|3.3917
08:49:17|3.3917
08:49:17|3.3917
08:49:19|3.3917
08:49:20|3.3918
08:49:21|3.3918
08:49:22|3.3918
08:49:23|3.3918
08:49:24|3.3918
08:49:25|3.3959
08:49:26|3.3959
08:49:27|3.3959
08:49:28|3.3921
08:49:29|3.3921
08:49:30|3.3921
08:49:31|3.396
08:49:32|3.396
08:49:33|3.396
08:49:34|3.396
08:49:35|3.396
08:49:36|3.396
08:49:37|3.396
08:49:38|3.396
08:49:39|3.396
08:49:40|3.3944
08:49:41|3.396
08:49:42|3.396
08:49:43|3.3973
08:49:44|3.3957
08:49:45|3.3957
08:49:46|3.3972
08:49:47|3.3972
08:49:48|3.3969
08:49:49|3.3969
08:49:50|3.3969
08:49:51|3.3973
08:49:52|3.3973
08:49:53|3.3973
08:49:54|3.3983
08:49:55|3.3992
08:49:56|3.3993
08:49:57|3.4
08:49:58|3.4
08:49:59|3.4029
08:50:00|3.4042
08:50:01|3.4042
08:50:02|3.4076
08:50:03|3.4057
08:50:04|3.4057
08:50:05|3.4057
08:50:06|3.4057
08:50:07|3.4057
08:50:08|3.4087
08:50:09|3.4119
08:50:11|3.4074
08:50:12|3.4074
08:50:14|3.4074
08:50:14|3.4089
08:50:15|3.4057
08:50:17|3.4089
08:50:18|3.4089
08:50:19|3.4089
08:50:20|3.4089
08:50:21|3.4122
08:50:22|3.4122
08:50:23|3.4059
08:50:24|3.4111
08:50:25|3.4111
08:50:26|3.4074
08:50:27|3.4074
08:50:28|3.4074
08:50:29|3.401
08:50:30|3.401
08:50:31|3.401
08:50:32|3.3991
08:50:33|3.4012
08:50:34|3.4012
08:50:35|3.4026
08:50:36|3.4
08:50:37|3.4
08:50:38|3.3972
08:50:39|3.3972
08:50:40|3.3972
08:50:41|3.3981
08:50:42|3.3981
08:50:43|3.395
08:50:44|3.395
08:50:45|3.3971
08:50:46|3.394
08:50:47|3.3956
08:50:48|3.3956
08:50:49|3.3921
08:50:50|3.3918
08:50:51|3.3906
08:50:52|3.3906
08:50:53|3.3892
08:50:54|3.3892
08:50:55|3.3892
08:50:56|3.3892
08:50:57|3.3884
08:50:58|3.3884
08:50:59|3.3872
08:51:00|3.3857
08:51:01|3.3838
08:51:02|3.3838
08:51:03|3.3828
08:51:04|3.3819
08:51:05|3.3819
08:51:06|3.3812
08:51:07|3.3804
08:51:08|3.3839
08:51:09|3.3804
08:51:10|3.38
08:51:12|3.38
08:51:13|3.3757
08:51:14|3.3757
08:51:15|3.3745
08:51:17|3.3745
08:51:17|3.3731
08:51:19|3.3745
08:51:20|3.3786
08:51:21|3.3786
08:51:22|3.3786
08:51:22|3.3786
08:51:23|3.3786
08:51:24|3.3786
08:51:26|3.3827
08:51:27|3.3827
08:51:28|3.379
08:51:29|3.379
08:51:30|3.3836
08:51:31|3.3793
08:51:32|3.3833
08:51:33|3.3872
08:51:34|3.3821
08:51:35|3.3821
08:51:36|3.3821
08:51:37|3.3826
08:51:38|3.3781
08:51:39|3.3781
08:51:40|3.3781
08:51:41|3.3782
08:51:42|3.3782
08:51:43|3.3782
08:51:44|3.3782
08:51:45|3.3782
08:51:46|3.3773
08:51:47|3.3773
08:51:48|3.3821
08:51:49|3.3781
08:51:50|3.3786
08:51:51|3.3799
08:51:52|3.3847
08:51:53|3.3818
08:51:54|3.3847
08:51:55|3.387
08:51:56|3.3878
08:51:57|3.3878
08:51:58|3.3854
08:51:59|3.3842
08:52:00|3.3842
08:52:01|3.3842
08:52:02|3.3842
08:52:03|3.3842
08:52:04|3.3842
08:52:06|3.3842
08:52:07|3.3842
08:52:08|3.3842
08:52:09|3.3842
08:52:09|3.3842
08:52:11|3.3842
08:52:12|3.3827
08:52:14|3.38
08:52:15|3.38
08:52:16|3.38
08:52:18|3.3782
08:52:18|3.3782
08:52:19|3.3782
08:52:20|3.3782
08:52:21|3.3799
08:52:22|3.3782
08:52:24|3.3792
08:52:25|3.3789
08:52:26|3.3789
08:52:27|3.3751
08:52:28|3.3751
08:52:29|3.3751
08:52:30|3.3751
08:52:31|3.375
08:52:32|3.375
08:52:33|3.375
08:52:34|3.375
08:52:35|3.3747
08:52:36|3.3747
08:52:37|3.3747
08:52:38|3.3747
08:52:39|3.3747
08:52:41|3.375
08:52:41|3.375
08:52:42|3.375
08:52:43|3.375
08:52:44|3.375
08:52:45|3.3748
08:52:47|3.3787
08:52:47|3.3798
08:52:49|3.38
08:52:50|3.3792
08:52:51|3.3792
08:52:51|3.3792
08:52:52|3.3792
08:52:54|3.381
08:52:54|3.381
08:52:55|3.384
08:52:56|3.384
08:52:57|3.3842
08:52:58|3.3842
08:52:59|3.3842
08:53:00|3.3842
08:53:01|3.3842
08:53:02|3.3842
08:53:04|3.3842
08:53:04|3.3842
08:53:05|3.3842
08:53:06|3.3836
08:53:07|3.3836
08:53:09|3.3836
08:53:10|3.3836
08:53:11|3.3836
08:53:11|3.384
08:53:13|3.384
08:53:15|3.384
08:53:16|3.384
08:53:17|3.3776
08:53:18|3.3776
08:53:20|3.3776
08:53:21|3.3832
08:53:21|3.3835
08:53:22|3.3835
08:53:23|3.3835
08:53:24|3.3835
08:53:26|3.3835
08:53:26|3.3835
08:53:28|3.3835
08:53:29|3.384
08:53:29|3.386
08:53:31|3.3904
08:53:32|3.3917
08:53:33|3.3951
08:53:34|3.3951
08:53:35|3.3968
08:53:36|3.3984
08:53:37|3.3984
08:53:38|3.3984
08:53:39|3.3965
08:53:40|3.3937
08:53:41|3.3937
08:53:42|3.3937
08:53:43|3.3937
08:53:44|3.3937
08:53:45|3.3937
08:53:46|3.3943
08:53:47|3.3983
08:53:48|3.4008
08:53:49|3.4039
08:53:50|3.4077
08:53:51|3.4097
08:53:52|3.4102
08:53:53|3.4102
08:53:54|3.4102
08:53:55|3.4102
08:53:56|3.4102
08:53:57|3.4089
08:53:58|3.4089
08:53:59|3.4089
08:54:00|3.4065
08:54:01|3.4065
08:54:02|3.4065
08:54:03|3.4065
08:54:04|3.4098
08:54:05|3.4013
08:54:06|3.4013
08:54:07|3.4017
08:54:08|3.4017
08:54:09|3.3961
08:54:10|3.3925
08:54:11|3.3925
08:54:12|3.3925
08:54:13|3.3959
08:54:15|3.3961
08:54:17|3.3961
08:54:18|3.3961
08:54:19|3.4
08:54:20|3.3951
08:54:21|3.3951
08:54:22|3.3907
08:54:23|3.3907
08:54:24|3.3907
08:54:25|3.3907
08:54:26|3.3907
08:54:27|3.3907
08:54:28|3.3993
08:54:29|3.3999
08:54:30|3.3999
08:54:31|3.3997
08:54:32|3.3997
08:54:34|3.3997
08:54:34|3.3997
08:54:36|3.3997
08:54:36|3.3997
08:54:37|3.3997
08:54:38|3.3997
08:54:39|3.3997
08:54:40|3.3997
08:54:41|3.3997
08:54:42|3.3997
08:54:43|3.3991
08:54:44|3.3991
08:54:46|3.3991
08:54:47|3.3991
08:54:47|3.4
08:54:48|3.4
08:54:50|3.405
08:54:50|3.405
08:54:51|3.405
08:54:52|3.405
08:54:53|3.4025
08:54:55|3.4026
08:54:56|3.4026
08:54:56|3.4044
08:54:57|3.4044
08:54:59|3.4025
08:55:00|3.4025
08:55:00|3.4025
08:55:01|3.4025
08:55:02|3.4025
08:55:03|3.4
08:55:04|3.4
08:55:06|3.4
08:55:06|3.4026
08:55:07|3.4026
08:55:08|3.4026
08:55:10|3.4026
08:55:11|3.4026
08:55:12|3.4026
08:55:12|3.4026
08:55:13|3.4026
08:55:14|3.405
08:55:16|3.4024
08:55:18|3.407
08:55:19|3.4026
08:55:20|3.4026
08:55:21|3.408
08:55:22|3.4085
08:55:23|3.4093
08:55:24|3.4093
08:55:26|3.4097
08:55:27|3.4097
08:55:29|3.4111
08:55:29|3.4111
08:55:31|3.4111
08:55:32|3.4111
08:55:33|3.4111
08:55:33|3.4111
08:55:34|3.4093
08:55:35|3.4093
08:55:36|3.4093
08:55:38|3.4086
08:55:39|3.4116
08:55:39|3.4085
08:55:41|3.4085
08:55:41|3.4112
08:55:43|3.4112
08:55:44|3.4104
08:55:44|3.4104
08:55:46|3.4104
08:55:47|3.4104
08:55:47|3.4104
08:55:49|3.4104
08:55:49|3.4111
08:55:51|3.4111
08:55:52|3.4111
08:55:52|3.4111
08:55:53|3.4111
08:55:54|3.409
08:55:56|3.409
08:55:57|3.4108
08:55:58|3.4108
08:55:59|3.4108
08:56:00|3.408
08:56:01|3.408
08:56:02|3.408
08:56:03|3.408
08:56:04|3.408
08:56:05|3.408
08:56:06|3.408
08:56:07|3.408
08:56:08|3.4105
08:56:09|3.4107
08:56:10|3.4107
08:56:11|3.4119
08:56:12|3.4119
08:56:14|3.4119
08:56:15|3.4119
08:56:16|3.409
08:56:17|3.409
08:56:18|3.409
08:56:19|3.4124
08:56:20|3.4124
08:56:21|3.4124
08:56:22|3.4085
08:56:23|3.4119
08:56:24|3.4119
08:56:25|3.4119
08:56:26|3.4124
08:56:28|3.406
08:56:28|3.406
08:56:29|3.406
08:56:30|3.406
08:56:31|3.4078
08:56:32|3.4126
08:56:34|3.4082
08:56:35|3.4082
08:56:36|3.4082
08:56:37|3.4082
08:56:38|3.4096
08:56:39|3.4096
08:56:40|3.4096
08:56:41|3.4113
08:56:42|3.412
08:56:43|3.412
08:56:44|3.412
08:56:45|3.412
08:56:46|3.412
08:56:47|3.412
08:56:48|3.412
08:56:49|3.412
08:56:50|3.4113
08:56:51|3.4113
08:56:52|3.4113
08:56:53|3.4113
08:56:54|3.412
08:56:55|3.412
08:56:56|3.412
08:56:57|3.4118
08:56:58|3.41
08:56:59|3.41
08:57:00|3.41
08:57:01|3.41
08:57:02|3.4065
08:57:03|3.406
08:57:04|3.4055
08:57:05|3.4049
08:57:06|3.4049
08:57:07|3.4049
08:57:08|3.4049
08:57:09|3.4049
08:57:10|3.4049
08:57:11|3.4033
08:57:12|3.4033
08:57:13|3.4032
08:57:14|3.4032
08:57:15|3.4038
08:57:16|3.4038
08:57:18|3.4038
08:57:19|3.4009
08:57:21|3.3978
08:57:22|3.3978
08:57:23|3.3988
08:57:25|3.3988
08:57:25|3.3961
08:57:26|3.3961
08:57:27|3.3961
08:57:28|3.3997
08:57:30|3.3997
08:57:31|3.3997
08:57:32|3.3997
08:57:33|3.3997
08:57:34|3.3997
08:57:35|3.3997
08:57:36|3.3997
08:57:37|3.4017
08:57:38|3.4017
08:57:39|3.4017
08:57:40|3.4033
08:57:41|3.4043
08:57:42|3.4076
08:57:43|3.4076
08:57:44|3.4076
08:57:45|3.4062
08:57:46|3.4062
08:57:47|3.4062
08:57:48|3.4062
08:57:49|3.4084
08:57:50|3.4016
08:57:51|3.4017
08:57:52|3.4018
08:57:53|3.4018
08:57:54|3.4018
08:57:55|3.4018
08:57:56|3.4018
08:57:57|3.4018
08:57:58|3.4059
08:57:59|3.4059
08:58:00|3.4046
08:58:01|3.4046
08:58:02|3.4046
08:58:03|3.4046
08:58:04|3.4062
08:58:05|3.4062
08:58:06|3.4062
08:58:07|3.4012
08:58:08|3.4056
08:58:09|3.4056
08:58:11|3.4056
08:58:11|3.4056
08:58:12|3.4056
08:58:13|3.4056
08:58:14|3.4002
08:58:15|3.4002
08:58:17|3.4059
08:58:18|3.4119
08:58:20|3.4116
08:58:21|3.4047
08:58:23|3.4047
08:58:24|3.4047
08:58:25|3.4047
08:58:27|3.411
08:58:27|3.4108
08:58:29|3.4108
08:58:29|3.4059
08:58:31|3.405
08:58:32|3.405
08:58:33|3.405
08:58:34|3.405
08:58:35|3.4048
08:58:36|3.4047
08:58:37|3.4047
08:58:38|3.4047
08:58:39|3.4047
08:58:40|3.4047
08:58:41|3.4047
08:58:42|3.4009
08:58:43|3.4
08:58:44|3.4
08:58:45|3.4
08:58:46|3.4002
08:58:47|3.4002
08:58:48|3.4002
08:58:49|3.4002
08:58:50|3.4
08:58:51|3.4
08:58:52|3.4
08:58:53|3.4
08:58:54|3.4
08:58:55|3.3974
08:58:56|3.3972
08:58:57|3.3972
08:58:58|3.3972
08:58:59|3.394
08:59:00|3.394
08:59:01|3.39
08:59:02|3.39
08:59:03|3.39
08:59:04|3.39
08:59:05|3.39
08:59:06|3.39
08:59:07|3.3899
08:59:08|3.3896
08:59:09|3.3896
08:59:11|3.3778
08:59:12|3.3784
08:59:12|3.3784
08:59:13|3.3826
08:59:15|3.3858
08:59:16|3.3778
08:59:16|3.3778
08:59:18|3.3744
08:59:20|3.3744
08:59:21|3.3744
08:59:23|3.372
08:59:24|3.373
08:59:25|3.373
08:59:26|3.373
08:59:27|3.3743
08:59:28|3.3741
08:59:30|3.3741
08:59:31|3.3744
08:59:32|3.3744
08:59:33|3.3744
08:59:34|3.3761
08:59:35|3.3761
08:59:37|3.3775
08:59:37|3.3775
08:59:39|3.3775
08:59:40|3.3784
08:59:40|3.3784
08:59:42|3.3784
08:59:42|3.3784
08:59:44|3.3784
08:59:44|3.3784
08:59:45|3.374
08:59:47|3.3825
08:59:48|3.3823
08:59:49|3.3827
08:59:49|3.3827
08:59:50|3.3827
08:59:52|3.3827
08:59:53|3.3807
08:59:53|3.3807
08:59:55|3.3807
08:59:55|3.3807
08:59:56|3.3807
08:59:58|3.3807
08:59:59|3.3807
08:59:59|3.3807
09:00:01|3.3807
09:00:02|3.3807
09:00:03|3.3827
09:00:04|3.3866
09:00:04|3.3809
09:00:06|3.3809
09:00:06|3.3809
09:00:09|3.3809
09:00:10|3.3809
09:00:10|3.3818
09:00:11|3.3818
09:00:12|3.3849
09:00:13|3.3808
09:00:15|3.3808
09:00:16|3.3808
09:00:16|3.3836
09:00:18|3.3807
09:00:18|3.3766
09:00:20|3.3796
09:00:20|3.3796
09:00:22|3.3742
09:00:24|3.3789
09:00:24|3.3735
09:00:26|3.3753
09:00:27|3.3742
09:00:28|3.3742
09:00:29|3.3761
09:00:30|3.3728
09:00:31|3.3728
09:00:32|3.3728
09:00:33|3.3728
09:00:34|3.3728
09:00:35|3.3728
09:00:36|3.3738
09:00:37|3.3738
09:00:38|3.3746
09:00:39|3.3746
09:00:40|3.3746
09:00:41|3.3746
09:00:42|3.3814
09:00:43|3.3814
09:00:44|3.3814
09:00:45|3.3782
09:00:46|3.387
09:00:47|3.3861
09:00:48|3.3861
09:00:49|3.3891
09:00:50|3.3863
09:00:51|3.3863
09:00:52|3.3911
09:00:53|3.3918
09:00:54|3.3941
09:00:55|3.3942
09:00:56|3.3868
09:00:57|3.3868
09:00:59|3.3813
09:01:00|3.3838
09:01:01|3.3838
09:01:02|3.3838
09:01:03|3.3838
09:01:04|3.3838
09:01:05|3.3838
09:01:06|3.386
09:01:07|3.386
09:01:08|3.3813
09:01:09|3.3813
09:01:10|3.3816
09:01:11|3.3816
09:01:12|3.3803
09:01:13|3.3803
09:01:14|3.3812
09:01:15|3.3803
09:01:16|3.3816
09:01:17|3.3816
09:01:18|3.3816
09:01:19|3.386
09:01:20|3.386
09:01:22|3.387
09:01:23|3.387
09:01:24|3.387
09:01:25|3.387
09:01:27|3.3859
09:01:28|3.3859
09:01:29|3.3859
09:01:30|3.3859
09:01:31|3.3859
09:01:32|3.3859
09:01:33|3.3859
09:01:34|3.3859
09:01:36|3.3859
09:01:37|3.3875
09:01:38|3.3875
09:01:39|3.3939
09:01:40|3.3939
09:01:41|3.3939
09:01:42|3.3951
09:01:43|3.3951
09:01:44|3.3915
09:01:45|3.3984
09:01:47|3.3984
09:01:48|3.3984
09:01:48|3.3984
09:01:49|3.3984
09:01:50|3.3984
09:01:51|3.3984
09:01:52|3.3984
09:01:54|3.3984
09:01:54|3.4008
09:01:56|3.4039
09:01:56|3.4066
09:01:57|3.4042
09:01:58|3.4015
09:02:00|3.4085
09:02:00|3.405
09:02:01|3.4
09:02:02|3.4
09:02:03|3.4051
09:02:05|3.4051
09:02:06|3.4051
09:02:08|3.4051
09:02:08|3.4051
09:02:10|3.4002
09:02:10|3.4002
09:02:12|3.4051
09:02:12|3.4051
09:02:14|3.4051
09:02:15|3.4051
09:02:15|3.4051
09:02:17|3.4051
09:02:18|3.4051
09:02:19|3.4051
09:02:20|3.4051
09:02:22|3.4024
09:02:22|3.4051
09:02:24|3.4004
09:02:26|3.4004
09:02:26|3.4004
09:02:28|3.4004
09:02:29|3.4051
09:02:29|3.4051
09:02:30|3.4051
09:02:31|3.4051
09:02:33|3.4021
09:02:33|3.4023
09:02:34|3.4023
09:02:35|3.4023
09:02:37|3.4078
09:02:38|3.4078
09:02:39|3.4078
09:02:40|3.4078
09:02:41|3.4078
09:02:42|3.4078
09:02:43|3.4078
09:02:44|3.4078
09:02:45|3.4078
09:02:46|3.4078
09:02:47|3.4051
09:02:48|3.4051
09:02:49|3.4051
09:02:50|3.4051
09:02:51|3.4051
09:02:52|3.4051
09:02:53|3.4051
09:02:54|3.406
09:02:55|3.406
09:02:56|3.3998
09:02:57|3.3998
09:02:58|3.3998
09:02:59|3.3998
09:03:00|3.4002
09:03:01|3.4002
09:03:02|3.3998
09:03:03|3.3998
09:03:04|3.3974
09:03:05|3.3974
09:03:06|3.3974
09:03:07|3.3974
09:03:08|3.4
09:03:09|3.4
09:03:10|3.4
09:03:11|3.4
09:03:12|3.4
09:03:13|3.3958
09:03:14|3.3986
09:03:15|3.3986
09:03:16|3.3979
09:03:17|3.3979
09:03:18|3.3979
09:03:19|3.3986
09:03:20|3.3986
09:03:21|3.4062
09:03:22|3.4001
09:03:24|3.4038
09:03:25|3.4089
09:03:26|3.4089
09:03:27|3.4086
09:03:29|3.4086
09:03:30|3.4086
09:03:30|3.4086
09:03:32|3.4086
09:03:33|3.4086
09:03:34|3.4086
09:03:35|3.4089
09:03:36|3.4089
09:03:37|3.4089
09:03:37|3.4089
09:03:38|3.4089
09:03:40|3.4089
09:03:41|3.4089
09:03:41|3.4089
09:03:43|3.4089
09:03:43|3.4071
09:03:45|3.4071
09:03:45|3.409
09:03:46|3.409
09:03:48|3.4073
09:03:49|3.4073
09:03:50|3.4086
09:03:51|3.4086
09:03:52|3.4086
09:03:53|3.4086
09:03:54|3.4086
09:03:55|3.4086
09:03:56|3.4093
09:03:57|3.4093
09:03:58|3.4096
09:03:59|3.4054
09:04:00|3.4054
09:04:01|3.4054
09:04:02|3.405
09:04:03|3.405
09:04:04|3.405
09:04:06|3.405
09:04:06|3.405
09:04:07|3.404
09:04:08|3.4054
09:04:09|3.4054
09:04:10|3.4054
09:04:11|3.4095
09:04:12|3.4054
09:04:13|3.4054
09:04:14|3.4056
09:04:15|3.4096
09:04:16|3.4087
09:04:17|3.4092
09:04:18|3.4092
09:04:19|3.4092
09:04:20|3.4092
09:04:22|3.4092
09:04:22|3.4092
09:04:24|3.4142
09:04:26|3.4142
09:04:26|3.4105
09:04:28|3.4105
09:04:29|3.4117
09:04:30|3.4117
09:04:31|3.4117
09:04:32|3.4117
09:04:33|3.4126
09:04:34|3.4126
09:04:35|3.4126
09:04:36|3.4131
09:04:37|3.4131
09:04:38|3.4131
09:04:39|3.4131
09:04:40|3.4131
09:04:41|3.4163
09:04:42|3.4163
09:04:43|3.4169
09:04:44|3.4182
09:04:45|3.4182
09:04:46|3.4196
09:04:47|3.4196
09:04:48|3.4196
09:04:49|3.4196
09:04:50|3.4196
09:04:51|3.4196
09:04:52|3.4196
09:04:53|3.4196
09:04:54|3.4196
09:04:55|3.4199
09:04:56|3.42
09:04:57|3.4197
09:04:58|3.4197
09:04:59|3.4206
09:05:00|3.4181
09:05:01|3.4214
09:05:02|3.4184
09:05:03|3.4178
09:05:04|3.4219
09:05:06|3.4179
09:05:07|3.415
09:05:08|3.4185
09:05:09|3.4185
09:05:10|3.4185
09:05:11|3.4185
09:05:11|3.4145
09:05:13|3.4145
09:05:13|3.4145
09:05:15|3.4145
09:05:16|3.4181
09:05:17|3.415
09:05:17|3.4184
09:05:19|3.4184
09:05:19|3.4184
09:05:21|3.4184
09:05:22|3.4184
09:05:23|3.4184
09:05:24|3.416
09:05:26|3.416
09:05:26|3.416
09:05:28|3.416
09:05:29|3.416
09:05:31|3.416
09:05:32|3.4175
09:05:33|3.4175
09:05:34|3.4175
09:05:34|3.4175
09:05:35|3.4146
09:05:36|3.4142
09:05:37|3.4142
09:05:39|3.4142
09:05:40|3.4142
09:05:41|3.4142
09:05:41|3.4142
09:05:43|3.4153
09:05:45|3.4153
09:05:46|3.4112
09:05:46|3.4112
09:05:48|3.4137
09:05:50|3.4137
09:05:50|3.4137
09:05:51|3.41
09:05:52|3.4077
09:05:53|3.4116
09:05:54|3.4116
09:05:56|3.4116
09:05:57|3.4116
09:05:57|3.4116
09:05:59|3.4116
09:06:00|3.4116
09:06:01|3.4116
09:06:02|3.4116
09:06:03|3.4116
09:06:04|3.4101
09:06:05|3.4101
09:06:06|3.4082
09:06:07|3.4082
09:06:08|3.4082
09:06:09|3.4082
09:06:10|3.4082
09:06:11|3.4082
09:06:12|3.4082
09:06:13|3.4082
09:06:14|3.4082
09:06:15|3.4082
09:06:16|3.4101
09:06:18|3.4101
09:06:20|3.4107
09:06:20|3.4107
09:06:21|3.415
09:06:22|3.415
09:06:23|3.4143
09:06:24|3.4143
09:06:26|3.416
09:06:28|3.416
09:06:29|3.416
09:06:30|3.416
09:06:32|3.416
09:06:33|3.416
09:06:35|3.416
09:06:36|3.416
09:06:36|3.416
09:06:37|3.416
09:06:39|3.416
09:06:40|3.416
09:06:41|3.4178
09:06:42|3.4178
09:06:42|3.4178
09:06:44|3.42
09:06:45|3.4196
09:06:46|3.4213
09:06:47|3.4213
09:06:48|3.4213
09:06:49|3.4178
09:06:50|3.4178
09:06:51|3.4178
09:06:52|3.4178
09:06:53|3.4178
09:06:54|3.4178
09:06:55|3.4178
09:06:56|3.42
09:06:57|3.4219
09:06:58|3.42
09:06:59|3.4219
09:07:00|3.4219
09:07:01|3.422
09:07:02|3.4192
09:07:04|3.4192
09:07:05|3.4192
09:07:06|3.4192
09:07:06|3.4192
09:07:07|3.4192
09:07:09|3.4192
09:07:10|3.4192
09:07:10|3.4192
09:07:12|3.4192
09:07:12|3.4192
09:07:13|3.4192
09:07:15|3.4162
09:07:17|3.4209
09:07:17|3.4209
09:07:19|3.4209
09:07:20|3.4209
09:07:21|3.4209
09:07:22|3.4209
09:07:23|3.4209
09:07:24|3.4209
09:07:25|3.4166
09:07:26|3.4161
09:07:28|3.4161
09:07:29|3.4161
09:07:30|3.4161
09:07:31|3.4161
09:07:33|3.419
09:07:34|3.419
09:07:35|3.4166
09:07:36|3.4198
09:07:38|3.4198
09:07:38|3.4198
09:07:39|3.4155
09:07:40|3.4155
09:07:42|3.4155
09:07:43|3.4155
09:07:43|3.4155
09:07:45|3.4155
09:07:45|3.4155
09:07:46|3.4155
09:07:47|3.4167
09:07:48|3.4167
09:07:49|3.4167
09:07:50|3.4167
09:07:51|3.4167
09:07:52|3.4167
09:07:53|3.4167
09:07:54|3.4167
09:07:55|3.415
09:07:56|3.415
09:07:57|3.415
09:07:58|3.415
09:08:00|3.415
09:08:00|3.4136
09:08:02|3.4136
09:08:03|3.4136
09:08:04|3.4136
09:08:05|3.4136
09:08:06|3.4136
09:08:07|3.4136
09:08:07|3.4136
09:08:09|3.4177
09:08:10|3.4177
09:08:11|3.4177
09:08:12|3.4177
09:08:13|3.4177
09:08:14|3.4177
09:08:15|3.4177
09:08:16|3.4177
09:08:17|3.4177
09:08:18|3.4156
09:08:19|3.4156
09:08:20|3.4157
09:08:21|3.4157
09:08:22|3.4186
09:08:23|3.4186
09:08:24|3.4186
09:08:25|3.4186
09:08:26|3.4186
09:08:27|3.4186
09:08:29|3.4187
09:08:30|3.4187
09:08:30|3.4187
09:08:33|3.4171
09:08:34|3.4171
09:08:36|3.4171
09:08:37|3.4171
09:08:37|3.4171
09:08:38|3.4173
09:08:40|3.4173
09:08:41|3.4173
09:08:41|3.4173
09:08:42|3.4173
09:08:43|3.4173
09:08:44|3.4173
09:08:45|3.4187
09:08:46|3.4187
09:08:47|3.4187
09:08:48|3.4187
09:08:50|3.4136
09:08:50|3.4136
09:08:51|3.4181
09:08:53|3.4181
09:08:54|3.4181
09:08:54|3.4181
09:08:56|3.4181
09:08:56|3.4181
09:09:02|3.405
09:09:03|3.405
09:09:04|3.4143
09:09:05|3.4143
09:09:06|3.4142
09:09:07|3.4119
09:09:08|3.4131
09:09:09|3.4109
09:09:10|3.4116
09:09:11|3.414
09:09:12|3.4139
09:09:13|3.4139
09:09:14|3.4139
09:09:16|3.4139
09:09:17|3.4124
09:09:17|3.4121
09:09:18|3.4121
09:09:19|3.4123
09:09:20|3.4136
09:09:21|3.4136
09:09:22|3.4136
09:09:23|3.4136
09:09:24|3.4139
09:09:25|3.4108
09:09:26|3.4131
09:09:27|3.4154
09:09:29|3.4163
09:09:30|3.4163
09:09:31|3.4163
09:09:32|3.4173
09:09:33|3.4173
09:09:35|3.4173
09:09:37|3.4173
09:09:37|3.4173
09:09:38|3.4173
09:09:40|3.4173
09:09:40|3.4173
09:09:41|3.4173
09:09:42|3.4173
09:09:43|3.4168
09:09:44|3.4168
09:09:45|3.4168
09:09:46|3.4166
09:09:48|3.4166
09:09:48|3.4166
09:09:49|3.4151
09:09:50|3.4155
09:09:52|3.4155
09:09:53|3.4155
09:09:54|3.4155
09:09:54|3.4155
09:09:56|3.4155
09:09:57|3.4155
09:09:58|3.4155
09:09:59|3.4155
09:09:59|3.4155
09:10:01|3.4132
09:10:02|3.4132
09:10:03|3.4132
09:10:05|3.4132
09:10:05|3.4132
09:10:07|3.4132
09:10:08|3.4132
09:10:09|3.4153
09:10:09|3.4132
09:10:11|3.4132
09:10:11|3.4133
09:10:13|3.4133
09:10:14|3.4133
09:10:15|3.4151
09:10:16|3.4151
09:10:17|3.4151
09:10:18|3.4151
09:10:19|3.4132
09:10:20|3.4133
09:10:21|3.4134
09:10:22|3.4138
09:10:23|3.4138
09:10:24|3.4138
09:10:25|3.4138
09:10:26|3.4138
09:10:27|3.4138
09:10:28|3.413
09:10:29|3.413
09:10:30|3.413
09:10:32|3.413
09:10:32|3.413
09:10:33|3.4148
09:10:35|3.4146
09:10:36|3.4146
09:10:38|3.4146
09:10:39|3.4129
09:10:40|3.4129
09:10:41|3.413
09:10:42|3.4141
09:10:43|3.4141
09:10:44|3.4141
09:10:45|3.4141
09:10:45|3.4145
09:10:47|3.413
09:10:48|3.4124
09:10:50|3.4124
09:10:50|3.4128
09:10:51|3.4128
09:10:53|3.4149
09:10:54|3.4149
09:10:55|3.4149
09:10:56|3.4149
09:10:57|3.4202
09:10:58|3.4202
09:10:59|3.4149
09:11:00|3.4149
09:11:01|3.4149
09:11:02|3.4151
09:11:03|3.4151
09:11:04|3.4151
09:11:05|3.4135
09:11:06|3.4135
09:11:07|3.4135
09:11:09|3.4135
09:11:09|3.4135
09:11:10|3.4135
09:11:12|3.4135
09:11:12|3.4135
09:11:13|3.414
09:11:15|3.414
09:11:15|3.414
09:11:17|3.4184
09:11:18|3.4184
09:11:19|3.4184
09:11:19|3.4184
09:11:21|3.4184
09:11:22|3.4164
09:11:23|3.4164
09:11:24|3.4164
09:11:25|3.4139
09:11:26|3.4139
09:11:27|3.4139
09:11:28|3.4128
09:11:29|3.405
09:11:30|3.4102
09:11:32|3.4109
09:11:33|3.4109
09:11:33|3.4029
09:11:35|3.405
09:11:36|3.405
09:11:38|3.4031
09:11:39|3.4011
09:11:40|3.4
09:11:41|3.4
09:11:42|3.3978
09:11:43|3.4025
09:11:45|3.4025
09:11:46|3.4025
09:11:47|3.4025
09:11:48|3.4025
09:11:48|3.4025
09:11:49|3.4025
09:11:50|3.403
09:11:52|3.403
09:11:52|3.4028
09:11:53|3.4028
09:11:54|3.4028
09:11:56|3.4028
09:11:57|3.4028
09:11:57|3.4028
09:11:59|3.403
09:12:00|3.3985
09:12:00|3.4025
09:12:02|3.4025
09:12:03|3.4025
09:12:03|3.4035
09:12:04|3.4035
09:12:05|3.4035
09:12:06|3.4035
09:12:08|3.4035
09:12:08|3.4035
09:12:09|3.4035
09:12:10|3.4035
09:12:11|3.4035
09:12:13|3.4035
09:12:14|3.4028
09:12:15|3.4028
09:12:16|3.4028
09:12:17|3.4028
09:12:18|3.4028
09:12:18|3.4028
09:12:20|3.4028
09:12:20|3.4028
09:12:22|3.4013
09:12:23|3.402
09:12:23|3.3974
09:12:24|3.394
09:12:25|3.394
09:12:27|3.394
09:12:28|3.396
09:12:29|3.396
09:12:29|3.396
09:12:31|3.396
09:12:32|3.394
09:12:33|3.394
09:12:35|3.3973
09:12:36|3.3973
09:12:37|3.3973
09:12:38|3.3973
09:12:39|3.3973
09:12:40|3.3973
09:12:41|3.3962
09:12:42|3.3962
09:12:44|3.3972
09:12:45|3.3973
09:12:46|3.3973
09:12:48|3.3973
09:12:48|3.3973
09:12:49|3.3973
09:12:50|3.4001
09:12:51|3.4001
09:12:52|3.3998
09:12:53|3.3998
09:12:54|3.3984
09:12:55|3.3984
09:12:56|3.3984
09:12:57|3.3981
09:12:58|3.3981
09:12:59|3.3981
09:13:00|3.3975
09:13:01|3.3975
09:13:02|3.3975
09:13:04|3.3975
09:13:05|3.3975
09:13:06|3.3975
09:13:06|3.3975
09:13:08|3.3975
09:13:08|3.3975
09:13:10|3.3975
09:13:11|3.3975
09:13:12|3.3975
09:13:12|3.3975
09:13:13|3.3928
09:13:14|3.3928
09:13:16|3.3928
09:13:16|3.3928
09:13:18|3.3943
09:13:18|3.3939
09:13:20|3.3939
09:13:21|3.3939
09:13:22|3.3939
09:13:22|3.3939
09:13:24|3.3955
09:13:24|3.3892
09:13:26|3.3892
09:13:27|3.3898
09:13:28|3.3898
09:13:29|3.3917
09:13:30|3.3894
09:13:31|3.3891
09:13:32|3.3917
09:13:33|3.3872
09:13:34|3.3872
09:13:35|3.3872
09:13:37|3.3872
09:13:38|3.3906
09:13:39|3.3906
09:13:40|3.3906
09:13:41|3.3906
09:13:42|3.3872
09:13:43|3.3872
09:13:44|3.3872
09:13:44|3.3898
09:13:45|3.3898
09:13:47|3.3803
09:13:48|3.3803
09:13:50|3.3803
09:13:50|3.3803
09:13:52|3.3807
09:13:53|3.3807
09:13:53|3.3807
09:13:55|3.3811
09:13:56|3.3844
09:13:56|3.3844
09:13:58|3.3844
09:13:58|3.3818
09:13:59|3.3818
09:14:00|3.3818
09:14:02|3.3842
09:14:03|3.387
09:14:04|3.387
09:14:05|3.387
09:14:06|3.3842
09:14:08|3.387
09:14:09|3.387
09:14:10|3.387
09:14:11|3.3835
09:14:13|3.3867
09:14:14|3.3867
09:14:14|3.3867
09:14:16|3.3867
09:14:16|3.3867
09:14:17|3.3867
09:14:18|3.3803
09:14:19|3.3803
09:14:21|3.3803
09:14:22|3.3811
09:14:23|3.38
09:14:24|3.38
09:14:25|3.3802
09:14:26|3.3805
09:14:27|3.3804
09:14:28|3.3811
09:14:29|3.3811
09:14:30|3.3811
09:14:31|3.3811
09:14:32|3.3811
09:14:33|3.3811
09:14:34|3.3803
09:14:35|3.3834
09:14:37|3.3805
09:14:38|3.3833
09:14:40|3.3833
09:14:40|3.3828
09:14:41|3.3831
09:14:42|3.3831
09:14:43|3.3839
09:14:44|3.3839
09:14:45|3.3872
09:14:46|3.3872
09:14:47|3.3855
09:14:48|3.3855
09:14:50|3.3855
09:14:51|3.3919
09:14:52|3.3939
09:14:53|3.3951
09:14:54|3.3973
09:14:55|3.3973
09:14:56|3.3973
09:14:57|3.3959
09:14:58|3.3959
09:14:59|3.3964
09:15:00|3.3964
09:15:01|3.3964
09:15:02|3.3971
09:15:04|3.3971
09:15:05|3.3959
09:15:06|3.3971
09:15:07|3.3959
09:15:08|3.3984
09:15:09|3.3924
09:15:10|3.3908
09:15:11|3.3908
09:15:12|3.3908
09:15:13|3.3908
09:15:14|3.3908
09:15:15|3.3908
09:15:16|3.3909
09:15:17|3.3878
09:15:18|3.3878
09:15:19|3.3878
09:15:20|3.3872
09:15:21|3.3909
09:15:22|3.3909
09:15:23|3.3909
09:15:24|3.3909
09:15:25|3.3909
09:15:26|3.3958
09:15:27|3.3959
09:15:28|3.3959
09:15:29|3.3959
09:15:30|3.3959
09:15:31|3.3958
09:15:32|3.3958
09:15:33|3.3958
09:15:34|3.3958
09:15:36|3.3945
09:15:36|3.3945
09:15:38|3.3935
09:15:39|3.3935
09:15:41|3.3935
09:15:42|3.3935
09:15:42|3.3935
09:15:44|3.3935
09:15:45|3.387
09:15:46|3.387
09:15:47|3.387
09:15:48|3.387
09:15:49|3.387
09:15:51|3.387
09:15:52|3.3856
09:15:54|3.3856
09:15:55|3.3869
09:15:55|3.3869
09:15:57|3.3869
09:15:58|3.3835
09:15:59|3.3812
09:16:00|3.3812
09:16:01|3.3845
09:16:02|3.3845
09:16:04|3.3845
09:16:05|3.3863
09:16:06|3.3723
09:16:06|3.3723
09:16:09|3.3723
09:16:09|3.3797
09:16:10|3.3811
09:16:12|3.3811
09:16:13|3.3772
09:16:13|3.3781
09:16:15|3.3781
09:16:16|3.3781
09:16:17|3.3781
09:16:18|3.3808
09:16:19|3.3786
09:16:20|3.3783
09:16:21|3.3783
09:16:22|3.3783
09:16:23|3.3783
09:16:23|3.3783
09:16:24|3.3774
09:16:25|3.3774
09:16:27|3.3774
09:16:28|3.3774
09:16:29|3.3774
09:16:30|3.375
09:16:31|3.377
09:16:32|3.3786
09:16:33|3.3786
09:16:34|3.3852
09:16:35|3.3852
09:16:36|3.3852
09:16:38|3.3852
09:16:40|3.3852
09:16:40|3.3852
09:16:41|3.3852
09:16:43|3.3852
09:16:43|3.3852
09:16:44|3.3852
09:16:46|3.3852
09:16:46|3.379
09:16:48|3.3774
09:16:49|3.379
09:16:50|3.379
09:16:51|3.379
09:16:52|3.3776
09:16:53|3.3825
09:16:54|3.3825
09:16:55|3.3798
09:16:56|3.3798
09:16:57|3.3786
09:16:58|3.3798
09:16:59|3.3798
09:17:00|3.3798
09:17:01|3.3798
09:17:03|3.3798
09:17:03|3.3798
09:17:05|3.3798
09:17:05|3.3794
09:17:07|3.3794
09:17:08|3.3794
09:17:08|3.3794
09:17:10|3.3794
09:17:11|3.378
09:17:12|3.378
09:17:12|3.378
09:17:13|3.3775
09:17:14|3.3775
09:17:16|3.3794
09:17:17|3.3794
09:17:17|3.3794
09:17:19|3.3758
09:17:19|3.3755
09:17:21|3.3755
09:17:22|3.3765
09:17:23|3.3765
09:17:23|3.3785
09:17:25|3.3785
09:17:26|3.3785
09:17:26|3.3778
09:17:27|3.3758
09:17:29|3.3742
09:17:30|3.3742
09:17:31|3.3765
09:17:32|3.3765
09:17:32|3.3765
09:17:34|3.3765
09:17:35|3.3765
09:17:36|3.3765
09:17:37|3.3765
09:17:39|3.3731
09:17:40|3.3731
09:17:40|3.375
09:17:41|3.375
09:17:42|3.375
09:17:43|3.375
09:17:44|3.3732
09:17:45|3.3732
09:17:46|3.3786
09:17:47|3.3794
09:17:48|3.3794
09:17:50|3.3794
09:17:50|3.3794
09:17:52|3.3794
09:17:53|3.3794
09:17:53|3.3749
09:17:54|3.375
09:17:55|3.375
09:17:56|3.3819
09:17:57|3.3819
09:17:58|3.3819
09:17:59|3.375
09:18:01|3.3749
09:18:01|3.3749
09:18:03|3.3836
09:18:04|3.3852
09:18:04|3.388
09:18:05|3.3904
09:18:06|3.3904
09:18:08|3.385
09:18:09|3.385
09:18:09|3.385
09:18:10|3.3892
09:18:12|3.3951
09:18:13|3.3971
09:18:15|3.398
09:18:16|3.398
09:18:17|3.3984
09:18:18|3.3984
09:18:19|3.3984
09:18:19|3.3984
09:18:21|3.3949
09:18:22|3.3949
09:18:23|3.3979
09:18:24|3.3979
09:18:25|3.3979
09:18:26|3.3979
09:18:26|3.3979
09:18:28|3.399
09:18:29|3.399
09:18:30|3.399
09:18:31|3.399
09:18:32|3.399
09:18:33|3.399
09:18:34|3.399
09:18:35|3.399
09:18:35|3.3995
09:18:37|3.3995
09:18:38|3.399
09:18:39|3.399
09:18:41|3.3989
09:18:41|3.3989
09:18:43|3.3989
09:18:44|3.3989
09:18:45|3.3989
09:18:46|3.3989
09:18:48|3.3989
09:18:48|3.3989
09:18:50|3.3936
09:18:51|3.3936
09:18:53|3.3935
09:18:53|3.3935
09:18:55|3.3935
09:18:56|3.3935
09:18:56|3.3872
09:18:57|3.3872
09:18:59|3.3872
09:19:00|3.3872
09:19:00|3.3824
09:19:01|3.3812
09:19:03|3.3799
09:19:04|3.378
09:19:05|3.378
09:19:06|3.378
09:19:08|3.378
09:19:08|3.3807
09:19:09|3.3831
09:19:11|3.3831
09:19:12|3.3831
09:19:13|3.3811
09:19:14|3.3811
09:19:15|3.3811
09:19:16|3.3811
09:19:17|3.3811
09:19:18|3.3831
09:19:19|3.3831
09:19:20|3.3831
09:19:21|3.3831
09:19:22|3.3804
09:19:23|3.3764
09:19:24|3.3761
09:19:25|3.3818
09:19:26|3.3818
09:19:27|3.3818
09:19:28|3.3818
09:19:29|3.3818
09:19:30|3.372
09:19:31|3.372
09:19:32|3.372
09:19:33|3.372
09:19:34|3.372
09:19:35|3.3777
09:19:36|3.3784
09:19:37|3.3784
09:19:38|3.3784
09:19:39|3.3784
09:19:40|3.3784
09:19:41|3.3784
09:19:43|3.3784
09:19:44|3.3784
09:19:46|3.3762
09:19:46|3.3762
09:19:48|3.3762
09:19:48|3.3798
09:19:50|3.3798
09:19:51|3.3798
09:19:52|3.3798
09:19:53|3.3798
09:19:55|3.3798
09:19:55|3.3798
09:19:56|3.3798
09:19:57|3.3798
09:19:58|3.3798
09:19:59|3.3798
09:20:00|3.3798
09:20:01|3.3798
09:20:03|3.3798
09:20:04|3.3798
09:20:04|3.3798
09:20:06|3.3798
09:20:07|3.3798
09:20:08|3.3798
09:20:09|3.3798
09:20:10|3.3798
09:20:10|3.3798
09:20:12|3.3798
09:20:13|3.3798
09:20:14|3.3798
09:20:15|3.3776
09:20:16|3.3776
09:20:17|3.3776
09:20:18|3.3776
09:20:19|3.3798
09:20:20|3.3822
09:20:21|3.3822
09:20:22|3.3781
09:20:23|3.3742
09:20:24|3.374
09:20:25|3.3746
09:20:26|3.3746
09:20:27|3.3746
09:20:28|3.3752
09:20:29|3.3752
09:20:30|3.3752
09:20:31|3.3752
09:20:32|3.3745
09:20:33|3.3745
09:20:34|3.3745
09:20:35|3.3753
09:20:36|3.3753
09:20:37|3.3753
09:20:38|3.3756
09:20:39|3.3756
09:20:40|3.3756
09:20:41|3.3804
09:20:43|3.376
09:20:44|3.376
09:20:45|3.3746
09:20:46|3.3746
09:20:47|3.3746
09:20:48|3.3746
09:20:49|3.3752
09:20:50|3.3766
09:20:51|3.3766
09:20:53|3.3766
09:20:53|3.3791
09:20:54|3.3791
09:20:55|3.3763
09:20:56|3.3763
09:20:57|3.3763
09:20:59|3.3763
09:20:59|3.3763
09:21:00|3.3763
09:21:01|3.3834
09:21:02|3.3836
09:21:03|3.3836
09:21:04|3.3878
09:21:06|3.3918
09:21:07|3.3963
09:21:09|3.3963
09:21:09|3.3973
09:21:11|3.3963
09:21:11|3.3967
09:21:12|3.4007
09:21:13|3.396
09:21:15|3.4011
09:21:15|3.4042
09:21:17|3.4054
09:21:17|3.4054
09:21:18|3.4054
09:21:19|3.4045
09:21:21|3.4045
09:21:21|3.4066
09:21:22|3.4071
09:21:23|3.4067
09:21:24|3.4111
09:21:25|3.4177
09:21:26|3.4242
09:21:27|3.4242
09:21:28|3.4242
09:21:30|3.4227
09:21:30|3.4125
09:21:31|3.4242
09:21:32|3.4246
09:21:33|3.4227
09:21:34|3.4294
09:21:35|3.4294
09:21:36|3.4337
09:21:37|3.4371
09:21:38|3.4306
09:21:39|3.4313
09:21:41|3.4316
09:21:43|3.4316
09:21:43|3.4352
09:21:45|3.4409
09:21:46|3.4431
09:21:47|3.4464
09:21:48|3.4483
09:21:49|3.449
09:21:50|3.4507
09:21:51|3.4531
09:21:52|3.4539
09:21:53|3.4584
09:21:54|3.4533
09:21:55|3.4585
09:21:56|3.455
09:21:57|3.4566
09:21:58|3.4612
09:21:59|3.4613
09:22:00|3.4606
09:22:01|3.4613
09:22:02|3.4606
09:22:03|3.4613
09:22:04|3.461
09:22:05|3.4612
09:22:06|3.4568
09:22:07|3.4606
09:22:09|3.4575
09:22:10|3.4523
09:22:10|3.4452
09:22:11|3.4449
09:22:12|3.4423
09:22:13|3.441
09:22:14|3.4359
09:22:16|3.446
09:22:17|3.4429
09:22:18|3.4417
09:22:19|3.4422
09:22:20|3.4471
09:22:21|3.449
09:22:22|3.4469
09:22:23|3.4469
09:22:24|3.4544
09:22:25|3.4573
09:22:26|3.4605
09:22:27|3.4638
09:22:28|3.4736
09:22:29|3.4736
09:22:30|3.4734
09:22:31|3.4736
09:22:32|3.4788
09:22:33|3.4765
09:22:34|3.4727
09:22:35|3.4748
09:22:37|3.4788
09:22:37|3.48
09:22:38|3.4781
09:22:39|3.4691
09:22:40|3.4713
09:22:42|3.4699
09:22:43|3.4796
09:22:44|3.481
09:22:45|3.4832
09:22:46|3.4805
09:22:47|3.4839
09:22:48|3.4863
09:22:49|3.484
09:22:50|3.4868
09:22:51|3.485
09:22:52|3.485
09:22:54|3.4859
09:22:55|3.4826
09:22:56|3.4801
09:22:57|3.4834
09:22:58|3.4785
09:22:59|3.484
09:23:00|3.4799
09:23:01|3.4795
09:23:02|3.4794
09:23:04|3.4719
09:23:04|3.4746
09:23:05|3.4752
09:23:07|3.4711
09:23:08|3.4711
09:23:08|3.473
09:23:11|3.4671
09:23:11|3.4698
09:23:12|3.4698
09:23:13|3.4692
09:23:14|3.4711
09:23:15|3.4711
09:23:17|3.4719
09:23:17|3.4719
09:23:18|3.4719
09:23:19|3.47
09:23:20|3.472
09:23:21|3.4719
09:23:22|3.472
09:23:23|3.472
09:23:24|3.4701
09:23:25|3.4699
09:23:26|3.4685
09:23:27|3.4652
09:23:28|3.4652
09:23:29|3.4652
09:23:30|3.4699
09:23:31|3.4699
09:23:32|3.4699
09:23:33|3.4699
09:23:34|3.4684
09:23:35|3.4684
09:23:36|3.4684
09:23:37|3.4684
09:23:38|3.4687
09:23:39|3.4687
09:23:40|3.4699
09:23:42|3.4699
09:23:43|3.4681
09:23:44|3.4733
09:23:45|3.4733
09:23:47|3.4739
09:23:48|3.4739
09:23:49|3.4739
09:23:50|3.4739
09:23:51|3.4703
09:23:53|3.4703
09:23:54|3.4703
09:23:56|3.4703
09:23:56|3.4703
09:23:57|3.4704
09:23:58|3.4702
09:23:59|3.4702
09:24:00|3.4703
09:24:01|3.4703
09:24:02|3.4703
09:24:03|3.4703
09:24:05|3.4703
09:24:06|3.4716
09:24:07|3.4681
09:24:08|3.4702
09:24:09|3.4656
09:24:10|3.4656
09:24:12|3.4656
09:24:12|3.4656
09:24:13|3.466
09:24:14|3.466
09:24:15|3.466
09:24:17|3.466
09:24:18|3.4656
09:24:18|3.4657
09:24:19|3.4569
09:24:21|3.4554
09:24:22|3.4496
09:24:23|3.4491
09:24:23|3.4479
09:24:24|3.4465
09:24:26|3.4482
09:24:26|3.4565
09:24:27|3.4595
09:24:28|3.4587
09:24:29|3.4605
09:24:31|3.4605
09:24:31|3.4616
09:24:32|3.4616
09:24:33|3.4653
09:24:34|3.465
09:24:36|3.465
09:24:36|3.465
09:24:37|3.465
09:24:38|3.465
09:24:39|3.465
09:24:40|3.465
09:24:42|3.4657
09:24:42|3.4657
09:24:44|3.468
09:24:46|3.468
09:24:47|3.4687
09:24:48|3.468
09:24:49|3.4721
09:24:50|3.4712
09:24:52|3.47
09:24:53|3.47
09:24:54|3.4755
09:24:55|3.4755
09:24:57|3.4776
09:24:58|3.4771
09:24:59|3.4771
09:25:01|3.4771
09:25:02|3.4745
09:25:03|3.4745
09:25:04|3.4743
09:25:05|3.47
09:25:06|3.465
09:25:07|3.4634
09:25:07|3.4695
09:25:09|3.4618
09:25:10|3.4678
09:25:10|3.4612
09:25:12|3.461
09:25:13|3.461
09:25:14|3.4639
09:25:15|3.4552
09:25:16|3.4552
09:25:17|3.4552
09:25:17|3.4571
09:25:18|3.4539
09:25:20|3.4574
09:25:20|3.4574
09:25:22|3.4574
09:25:23|3.4574
09:25:23|3.4553
09:25:25|3.4558
09:25:25|3.4558
09:25:27|3.4558
09:25:27|3.4558
09:25:28|3.4558
09:25:29|3.4543
09:25:31|3.4543
09:25:31|3.4543
09:25:32|3.4537
09:25:33|3.4532
09:25:34|3.4532
09:25:35|3.4531
09:25:36|3.4531
09:25:37|3.4531
09:25:39|3.4531
09:25:39|3.4531
09:25:41|3.4531
09:25:41|3.4528
09:25:42|3.4528
09:25:43|3.4531
09:25:44|3.4531
09:25:45|3.4547
09:25:47|3.4534
09:25:48|3.4599
09:25:49|3.4599
09:25:51|3.4599
09:25:51|3.4599
09:25:52|3.4599
09:25:53|3.453
09:25:54|3.453
09:25:55|3.453
09:25:56|3.4519
09:25:57|3.4519
09:25:58|3.4513
09:25:59|3.4549
09:26:00|3.4549
09:26:02|3.4478
09:26:03|3.4458
09:26:04|3.4457
09:26:05|3.4449
09:26:06|3.4449
09:26:07|3.4455
09:26:08|3.4454
09:26:09|3.4454
09:26:10|3.4454
09:26:11|3.4465
09:26:12|3.4465
09:26:13|3.448
09:26:14|3.4478
09:26:15|3.4478
09:26:16|3.4478
09:26:17|3.4478
09:26:19|3.45
09:26:20|3.45
09:26:21|3.4561
09:26:22|3.4561
09:26:23|3.4595
09:26:23|3.4595
09:26:25|3.4605
09:26:26|3.4645
09:26:26|3.4645
09:26:32|3.4624
09:26:33|3.4624
09:26:34|3.4642
09:26:35|3.4588
09:26:36|3.4549
09:26:37|3.4547
09:26:38|3.4503
09:26:39|3.4591
09:26:40|3.4591
09:26:41|3.4591
09:26:42|3.4591
09:26:43|3.4505
09:26:44|3.4505
09:26:45|3.4552
09:26:47|3.4566
09:26:48|3.4583
09:26:49|3.4583
09:26:50|3.4583
09:26:51|3.4583
09:26:53|3.4583
09:26:53|3.4582
09:26:55|3.4582
09:26:56|3.4582
09:26:56|3.4582
09:26:58|3.4582
09:26:59|3.4563
09:27:00|3.4591
09:27:01|3.4591
09:27:02|3.457
09:27:04|3.457
09:27:05|3.4604
09:27:06|3.4574
09:27:07|3.4574
09:27:08|3.4574
09:27:09|3.4574
09:27:10|3.4574
09:27:12|3.4574
09:27:12|3.4511
09:27:13|3.4545
09:27:15|3.4553
09:27:15|3.4553
09:27:17|3.4553
09:27:18|3.4553
09:27:19|3.4553
09:27:19|3.4553
09:27:21|3.4497
09:27:22|3.4491
09:27:23|3.4485
09:27:24|3.4478
09:27:25|3.4502
09:27:26|3.4502
09:27:27|3.4502
09:27:28|3.446
09:27:29|3.446
09:27:30|3.4502
09:27:31|3.4476
09:27:32|3.4476
09:27:33|3.4476
09:27:34|3.4502
09:27:35|3.4502
09:27:36|3.4485
09:27:37|3.4485
09:27:38|3.4485
09:27:39|3.4485
09:27:40|3.4485
09:27:41|3.4485
09:27:42|3.4485
09:27:43|3.4485
09:27:44|3.4485
09:27:45|3.4487
09:27:47|3.452
09:27:48|3.4494
09:27:50|3.4517
09:27:50|3.4517
09:27:51|3.4517
09:27:53|3.454
09:27:54|3.4547
09:27:55|3.4547
09:27:57|3.4547
09:27:57|3.4523
09:27:59|3.4502
09:28:00|3.4521
09:28:01|3.4477
09:28:02|3.4517
09:28:04|3.45
09:28:05|3.4519
09:28:06|3.4506
09:28:07|3.4543
09:28:07|3.4543
09:28:09|3.4543
09:28:10|3.4543
09:28:11|3.4543
09:28:12|3.4543
09:28:13|3.4543
09:28:14|3.4512
09:28:15|3.45
09:28:16|3.4519
09:28:17|3.4519
09:28:18|3.4506
09:28:19|3.4506
09:28:20|3.4543
09:28:21|3.4531
09:28:22|3.4569
09:28:23|3.4569
09:28:24|3.4569
09:28:25|3.4569
09:28:26|3.455
09:28:27|3.455
09:28:28|3.455
09:28:29|3.455
09:28:30|3.455
09:28:31|3.455
09:28:32|3.4551
09:28:33|3.4543
09:28:34|3.4543
09:28:35|3.4543
09:28:36|3.4543
09:28:37|3.4543
09:28:38|3.453
09:28:39|3.4528
09:28:40|3.4525
09:28:41|3.4533
09:28:42|3.4533
09:28:43|3.4533
09:28:44|3.4533
09:28:45|3.4539
09:28:46|3.4539
09:28:47|3.4539
09:28:49|3.4539
09:28:49|3.4539
09:28:51|3.4539
09:28:51|3.4502
09:28:53|3.4502
09:28:54|3.4531
09:28:56|3.4559
09:28:57|3.4559
09:28:58|3.4499
09:28:58|3.45
09:29:00|3.45
09:29:01|3.45
09:29:02|3.45
09:29:03|3.4488
09:29:04|3.4488
09:29:05|3.4476
09:29:06|3.4476
09:29:07|3.4476
09:29:09|3.4476
09:29:09|3.4476
09:29:11|3.444
09:29:13|3.4415
09:29:13|3.4371
09:29:14|3.4349
09:29:15|3.4338
09:29:16|3.433
09:29:18|3.4284
09:29:18|3.4277
09:29:20|3.4276
09:29:20|3.4274
09:29:21|3.4294
09:29:23|3.4276
09:29:23|3.432
09:29:25|3.432
09:29:25|3.4353
09:29:27|3.4387
09:29:28|3.4348
09:29:29|3.4348
09:29:29|3.4348
09:29:31|3.4401
09:29:31|3.4401
09:29:32|3.4401
09:29:33|3.441
09:29:35|3.441
09:29:35|3.4358
09:29:36|3.4348
09:29:38|3.4339
09:29:38|3.429
09:29:39|3.4326
09:29:40|3.4287
09:29:41|3.4323
09:29:42|3.4348
09:29:43|3.4348
09:29:44|3.4348
09:29:45|3.4319
09:29:46|3.4319
09:29:47|3.4302
09:29:48|3.4287
09:29:50|3.4291
09:29:51|3.4292
09:29:53|3.4322
09:29:53|3.4322
09:29:55|3.4292
09:29:55|3.4292
09:29:57|3.4291
09:29:58|3.4287
09:29:58|3.4284
09:30:00|3.4294
09:30:01|3.4296
09:30:02|3.4296
09:30:03|3.4296
09:30:05|3.4296
09:30:05|3.4335
09:30:06|3.4372
09:30:08|3.4387
09:30:09|3.4387
09:30:10|3.4387
09:30:11|3.4387
09:30:12|3.4387
09:30:13|3.4387
09:30:14|3.4413
09:30:15|3.4382
09:30:16|3.4422
09:30:17|3.445
09:30:19|3.4457
09:30:19|3.4432
09:30:20|3.4457
09:30:21|3.4457
09:30:22|3.4457
09:30:23|3.4457
09:30:24|3.4457
09:30:25|3.4457
09:30:26|3.4419
09:30:27|3.4419
09:30:28|3.4432
09:30:29|3.4432
09:30:30|3.4432
09:30:31|3.4477
09:30:32|3.4496
09:30:33|3.4534
09:30:34|3.4566
09:30:36|3.4593
09:30:36|3.4597
09:30:37|3.4638
09:30:38|3.4582
09:30:39|3.4619
09:30:40|3.4593
09:30:41|3.4634
09:30:42|3.4634
09:30:43|3.4598
09:30:44|3.4593
09:30:45|3.4593
09:30:47|3.4593
09:30:47|3.4593
09:30:48|3.4564
09:30:50|3.4537
09:30:52|3.4578
09:30:53|3.4559
09:30:54|3.4559
09:30:55|3.4559
09:30:56|3.4494
09:30:57|3.4497
09:30:58|3.4554
09:30:59|3.4554
09:31:00|3.4554
09:31:01|3.4554
09:31:02|3.4536
09:31:03|3.4544
09:31:04|3.4544
09:31:05|3.456
09:31:06|3.4556
09:31:07|3.4556
09:31:09|3.4564
09:31:10|3.4585
09:31:11|3.4602
09:31:12|3.4602
09:31:12|3.4559
09:31:13|3.4559
09:31:15|3.4546
09:31:15|3.4529
09:31:17|3.4478
09:31:18|3.4498
09:31:19|3.4485
09:31:19|3.4485
09:31:21|3.4485
09:31:22|3.4493
09:31:22|3.4493
09:31:24|3.4505
09:31:25|3.4505
09:31:26|3.4498
09:31:27|3.4498
09:31:28|3.4498
09:31:29|3.4491
09:31:30|3.4491
09:31:31|3.4491
09:31:32|3.4449
09:31:33|3.443
09:31:34|3.4408
09:31:35|3.4435
09:31:36|3.4375
09:31:37|3.4369
09:31:38|3.4388
09:31:39|3.4388
09:31:40|3.4359
09:31:41|3.4378
09:31:42|3.4378
09:31:43|3.4378
09:31:44|3.4378
09:31:45|3.4378
09:31:46|3.4353
09:31:47|3.4346
09:31:48|3.4337
09:31:49|3.4308
09:31:50|3.4337
09:31:52|3.4341
09:31:53|3.4341
09:31:54|3.4341
09:31:55|3.431
09:31:56|3.431
09:31:57|3.431
09:31:58|3.431
09:31:59|3.431
09:32:01|3.4359
09:32:02|3.4359
09:32:03|3.4359
09:32:05|3.4359
09:32:06|3.4422
09:32:07|3.4422
09:32:07|3.4435
09:32:10|3.4435
09:32:10|3.4435
09:32:12|3.4435
09:32:13|3.4393
09:32:13|3.4393
09:32:14|3.4393
09:32:16|3.4401
09:32:17|3.44
09:32:18|3.4377
09:32:19|3.4377
09:32:20|3.4377
09:32:21|3.43
09:32:21|3.43
09:32:23|3.43
09:32:23|3.43
09:32:25|3.4303
09:32:26|3.4298
09:32:27|3.4298
09:32:28|3.4298
09:32:30|3.4298
09:32:30|3.4314
09:32:32|3.4301
09:32:33|3.4297
09:32:33|3.4326
09:32:35|3.4324
09:32:36|3.4324
09:32:37|3.4328
09:32:38|3.4328
09:32:39|3.4328
09:32:40|3.4294
09:32:41|3.4294
09:32:42|3.4294
09:32:43|3.4317
09:32:44|3.4317
09:32:45|3.431
09:32:45|3.4285
09:32:46|3.4285
09:32:48|3.4263
09:32:49|3.4168
09:32:50|3.4133
09:32:51|3.4096
09:32:53|3.4036
09:32:54|3.3998
09:32:56|3.3994
09:32:56|3.3994
09:32:57|3.4033
09:32:58|3.4117
09:32:59|3.4158
09:33:01|3.42
09:33:02|3.4138
09:33:03|3.4109
09:33:04|3.4137
09:33:06|3.4128
09:33:07|3.4124
09:33:08|3.4077
09:33:09|3.4077
09:33:10|3.4077
09:33:12|3.4081
09:33:12|3.4041
09:33:13|3.4059
09:33:15|3.4059
09:33:16|3.4077
09:33:17|3.4058
09:33:18|3.4058
09:33:18|3.4058
09:33:19|3.406
09:33:21|3.4058
09:33:22|3.4058
09:33:23|3.4119
09:33:24|3.4119
09:33:25|3.4119
09:33:26|3.4097
09:33:26|3.4097
09:33:27|3.4097
09:33:28|3.4097
09:33:30|3.4148
09:33:30|3.4148
09:33:31|3.4148
09:33:32|3.4172
09:33:33|3.4172
09:33:35|3.4172
09:33:35|3.4172
09:33:36|3.4172
09:33:37|3.4172
09:33:39|3.4172
09:33:40|3.4143
09:33:40|3.4137
09:33:41|3.4122
09:33:43|3.4122
09:33:44|3.4122
09:33:44|3.4141
09:33:45|3.4145
09:33:46|3.4166
09:33:47|3.4166
09:33:49|3.4176
09:33:49|3.4176
09:33:50|3.415
09:33:51|3.415
09:33:53|3.415
09:33:54|3.41
09:33:55|3.4125
09:33:57|3.4125
09:33:57|3.4125
09:33:58|3.4131
09:34:00|3.4131
09:34:01|3.4131
09:34:02|3.41
09:34:03|3.4096
09:34:04|3.41
09:34:05|3.4077
09:34:06|3.4077
09:34:08|3.4077
09:34:08|3.4104
09:34:10|3.4104
09:34:11|3.4085
09:34:12|3.4089
09:34:14|3.4056
09:34:14|3.4054
09:34:15|3.405
09:34:16|3.4046
09:34:17|3.4046
09:34:18|3.4009
09:34:19|3.405
09:34:20|3.405
09:34:21|3.3945
09:34:22|3.3911
09:34:23|3.39
09:34:25|3.3827
09:34:26|3.3827
09:34:27|3.3831
09:34:28|3.3867
09:34:29|3.3858
09:34:30|3.3795
09:34:31|3.3819
09:34:32|3.3839
09:34:33|3.3839
09:34:34|3.384
09:34:36|3.384
09:34:36|3.3802
09:34:37|3.38
09:34:38|3.38
09:34:39|3.3828
09:34:40|3.3782
09:34:41|3.3755
09:34:42|3.3755
09:34:43|3.3755
09:34:44|3.3755
09:34:45|3.3777
09:34:46|3.3787
09:34:47|3.38
09:34:48|3.38
09:34:49|3.38
09:34:50|3.3773
09:34:51|3.377
09:34:52|3.377
09:34:54|3.377
09:34:55|3.377
09:34:56|3.3804
09:34:58|3.3812
09:34:59|3.3833
09:35:00|3.3848
09:35:01|3.3842
09:35:03|3.3797
09:35:04|3.3779
09:35:04|3.3785
09:35:06|3.3759
09:35:06|3.3759
09:35:07|3.3759
09:35:09|3.3804
09:35:11|3.3829
09:35:11|3.383
09:35:12|3.3759
09:35:13|3.3782
09:35:14|3.3718
09:35:15|3.3717
09:35:16|3.3716
09:35:17|3.3779
09:35:18|3.3803
09:35:19|3.3701
09:35:20|3.3701
09:35:21|3.3701
09:35:22|3.3701
09:35:23|3.3743
09:35:24|3.3743
09:35:25|3.3743
09:35:26|3.3743
09:35:27|3.3743
09:35:28|3.3722
09:35:29|3.3722
09:35:30|3.3743
09:35:31|3.3743
09:35:32|3.3743
09:35:33|3.37
09:35:34|3.3802
09:35:35|3.3758
09:35:36|3.3766
09:35:37|3.3766
09:35:38|3.3766
09:35:39|3.3766
09:35:40|3.3742
09:35:41|3.3801
09:35:42|3.3801
09:35:43|3.3801
09:35:44|3.3801
09:35:45|3.3801
09:35:46|3.3801
09:35:47|3.3801
09:35:48|3.3801
09:35:49|3.375
09:35:50|3.375
09:35:51|3.3775
09:35:53|3.3775
09:35:53|3.3802
09:35:55|3.3802
09:35:55|3.3802
09:35:56|3.3802
09:35:58|3.3802
09:35:59|3.3802
09:36:00|3.3802
09:36:02|3.3802
09:36:02|3.3812
09:36:04|3.38
09:36:05|3.3761
09:36:05|3.3761
09:36:07|3.3812
09:36:07|3.3836
09:36:09|3.3836
09:36:10|3.3836
09:36:11|3.3836
09:36:12|3.3897
09:36:13|3.3952
09:36:14|3.3977
09:36:15|3.398
09:36:16|3.3999
09:36:17|3.3999
09:36:18|3.3999
09:36:19|3.3999
09:36:20|3.3999
09:36:21|3.3991
09:36:22|3.4003
09:36:23|3.3988
09:36:24|3.3975
09:36:25|3.3983
09:36:26|3.3947
09:36:27|3.3979
09:36:28|3.3979
09:36:29|3.3979
09:36:30|3.3979
09:36:31|3.3979
09:36:33|3.398
09:36:33|3.398
09:36:35|3.398
09:36:35|3.3975
09:36:37|3.398
09:36:38|3.398
09:36:38|3.4002
09:36:40|3.3937
09:36:41|3.3937
09:36:42|3.3938
09:36:42|3.3938
09:36:43|3.3938
09:36:45|3.3938
09:36:46|3.3938
09:36:47|3.3936
09:36:48|3.3928
09:36:48|3.3928
09:36:49|3.3928
09:36:50|3.3922
09:36:52|3.3922
09:36:52|3.3922
09:36:53|3.3922
09:36:55|3.3922
09:36:57|3.388
09:36:57|3.3914
09:36:58|3.3881
09:37:00|3.3881
09:37:00|3.3881
09:37:03|3.3881
09:37:03|3.3881
09:37:05|3.3923
09:37:06|3.3923
09:37:07|3.3889
09:37:08|3.3883
09:37:09|3.3883
09:37:10|3.3871
09:37:11|3.39
09:37:12|3.39
09:37:13|3.39
09:37:13|3.39
09:37:15|3.385
09:37:17|3.3812
09:37:18|3.3812
09:37:18|3.3812
09:37:19|3.3812
09:37:21|3.3812
09:37:21|3.3808
09:37:22|3.3808
09:37:23|3.3808
09:37:24|3.3808
09:37:25|3.3842
09:37:26|3.3808
09:37:27|3.38
09:37:28|3.38
09:37:30|3.38
09:37:31|3.3812
09:37:32|3.38
09:37:33|3.3834
09:37:34|3.3799
09:37:35|3.3794
09:37:36|3.3783
09:37:37|3.3783
09:37:38|3.3783
09:37:39|3.3784
09:37:40|3.378
09:37:41|3.3766
09:37:42|3.3784
09:37:43|3.3797
09:37:44|3.3804
09:37:45|3.3804
09:37:47|3.3792
09:37:47|3.3767
09:37:49|3.3767
09:37:50|3.3767
09:37:51|3.3767
09:37:52|3.3767
09:37:53|3.3767
09:37:53|3.3767
09:37:55|3.3767
09:37:56|3.3767
09:37:58|3.3767
09:37:58|3.375
09:38:00|3.375
09:38:01|3.375
09:38:02|3.3782
09:38:03|3.3782
09:38:05|3.3751
09:38:05|3.3743
09:38:06|3.3743
09:38:08|3.3743
09:38:10|3.3773
09:38:10|3.3773
09:38:12|3.378
09:38:13|3.378
09:38:14|3.378
09:38:15|3.3792
09:38:16|3.3804
09:38:17|3.3804
09:38:18|3.3804
09:38:19|3.3804
09:38:21|3.3804
09:38:22|3.3804
09:38:23|3.3804
09:38:23|3.3804
09:38:25|3.3804
09:38:25|3.387
09:38:27|3.3824
09:38:28|3.3835
09:38:29|3.3835
09:38:30|3.3835
09:38:31|3.3835
09:38:32|3.3835
09:38:33|3.3917
09:38:34|3.3968
09:38:35|3.4
09:38:36|3.3966
09:38:37|3.3972
09:38:38|3.3955
09:38:39|3.3917
09:38:40|3.3917
09:38:41|3.3917
09:38:42|3.3917
09:38:43|3.3917
09:38:44|3.3937
09:38:45|3.3937
09:38:46|3.3963
09:38:47|3.3963
09:38:48|3.3963
09:38:49|3.3963
09:38:50|3.3918
09:38:51|3.3963
09:38:52|3.3963
09:38:53|3.3963
09:38:54|3.3963
09:38:55|3.3963
09:38:56|3.3963
09:38:57|3.3963
09:38:59|3.3974
09:38:59|3.3974
09:39:00|3.3952
09:39:01|3.3952
09:39:03|3.3952
09:39:05|3.3952
09:39:06|3.3952
09:39:07|3.3952
09:39:08|3.3952
09:39:09|3.3952
09:39:10|3.3935
09:39:11|3.3935
09:39:12|3.3935
09:39:13|3.3935
09:39:14|3.3935
09:39:15|3.3935
09:39:16|3.3935
09:39:17|3.3935
09:39:18|3.3935
09:39:19|3.3935
09:39:20|3.3935
09:39:21|3.3932
09:39:22|3.3932
09:39:24|3.3963
09:39:24|3.3935
09:39:25|3.3963
09:39:27|3.3955
09:39:27|3.3955
09:39:29|3.3955
09:39:30|3.3955
09:39:30|3.3955
09:39:31|3.4031
09:39:33|3.4042
09:39:34|3.4042
09:39:34|3.4042
09:39:36|3.4045
09:39:37|3.4045
09:39:38|3.4066
09:39:39|3.4027
09:39:41|3.4085
09:39:41|3.4092
09:39:42|3.4097
09:39:43|3.4097
09:39:44|3.4097
09:39:45|3.4111
09:39:46|3.4111
09:39:47|3.4114
09:39:48|3.413
09:39:50|3.4131
09:39:51|3.41
09:39:52|3.41
09:39:52|3.41
09:39:55|3.41
09:39:55|3.4137
09:39:56|3.4139
09:39:57|3.4145
09:39:59|3.4126
09:39:59|3.4109
09:40:01|3.4072
09:40:02|3.4072
09:40:04|3.4077
09:40:05|3.4141
09:40:06|3.41
09:40:07|3.4149
09:40:09|3.4146
09:40:09|3.4148
09:40:11|3.4179
09:40:13|3.4182
09:40:13|3.4188
09:40:14|3.4208
09:40:15|3.4208
09:40:16|3.4159
09:40:17|3.4159
09:40:19|3.4159
09:40:19|3.4159
09:40:20|3.4159
09:40:21|3.4235
09:40:22|3.4236
09:40:23|3.4236
09:40:24|3.4235
09:40:25|3.4236
09:40:26|3.4237
09:40:28|3.4239
09:40:29|3.4248
09:40:30|3.4248
09:40:31|3.4294
09:40:32|3.4294
09:40:33|3.4294
09:40:35|3.4291
09:40:35|3.4291
09:40:37|3.4291
09:40:37|3.4294
09:40:38|3.4294
09:40:40|3.4294
09:40:40|3.4265
09:40:41|3.4293
09:40:42|3.4204
09:40:43|3.4181
09:40:44|3.4149
09:40:46|3.4149
09:40:47|3.4144
09:40:48|3.4144
09:40:48|3.4144
09:40:50|3.4177
09:40:51|3.4177
09:40:51|3.4211
09:40:52|3.4211
09:40:54|3.4211
09:40:55|3.4211
09:40:56|3.4211
09:40:57|3.4206
09:40:57|3.4206
09:40:58|3.4206
09:40:59|3.4206
09:41:01|3.412
09:41:03|3.419
09:41:03|3.419
09:41:06|3.419
09:41:07|3.419
09:41:08|3.419
09:41:09|3.419
09:41:10|3.419
09:41:11|3.419
09:41:12|3.4151
09:41:13|3.4151
09:41:14|3.4151
09:41:15|3.4151
09:41:17|3.4151
09:41:18|3.4087
09:41:19|3.4077
09:41:20|3.4052
09:41:21|3.4052
09:41:22|3.4
09:41:22|3.3988
09:41:24|3.3988
09:41:25|3.3988
09:41:27|3.4001
09:41:27|3.3965
09:41:29|3.3963
09:41:30|3.3944
09:41:31|3.3932
09:41:31|3.3917
09:41:32|3.3906
09:41:33|3.3872
09:41:34|3.3872
09:41:35|3.3872
09:41:36|3.3875
09:41:38|3.3875
09:41:39|3.3938
09:41:40|3.3938
09:41:41|3.3931
09:41:42|3.3931
09:41:43|3.3931
09:41:43|3.3931
09:41:45|3.3867
09:41:45|3.3899
09:41:46|3.385
09:41:47|3.3831
09:41:49|3.3834
09:41:49|3.3791
09:41:51|3.3834
09:41:52|3.3834
09:41:52|3.3803
09:41:53|3.3837
09:41:55|3.38
09:41:55|3.3806
09:41:57|3.3806
09:41:57|3.3792
09:41:59|3.3806
09:42:00|3.385
09:42:00|3.385
09:42:03|3.385
09:42:03|3.385
09:42:05|3.3823
09:42:07|3.3823
09:42:08|3.38
09:42:08|3.385
09:42:10|3.385
09:42:11|3.385
09:42:12|3.385
09:42:13|3.3922
09:42:14|3.3922
09:42:15|3.3922
09:42:16|3.3922
09:42:17|3.3878
09:42:18|3.3878
09:42:19|3.3878
09:42:20|3.3878
09:42:21|3.3878
09:42:22|3.3878
09:42:23|3.3878
09:42:24|3.3898
09:42:25|3.3898
09:42:26|3.3882
09:42:27|3.3882
09:42:28|3.3882
09:42:29|3.3882
09:42:30|3.3882
09:42:31|3.3922
09:42:32|3.3922
09:42:33|3.3922
09:42:34|3.3922
09:42:35|3.3922
09:42:36|3.3922
09:42:37|3.3922
09:42:38|3.3941
09:42:40|3.396
09:42:40|3.3963
09:42:42|3.3963
09:42:42|3.3963
09:42:43|3.3973
09:42:44|3.3973
09:42:45|3.398
09:42:46|3.4
09:42:47|3.4
09:42:48|3.4
09:42:49|3.3968
09:42:51|3.3968
09:42:51|3.3968
09:42:53|3.3968
09:42:54|3.3968
09:42:56|3.3968
09:42:57|3.3968
09:42:57|3.398
09:42:58|3.398
09:43:00|3.398
09:43:00|3.398
09:43:02|3.3968
09:43:03|3.398
09:43:05|3.398
09:43:06|3.3901
09:43:07|3.3901
09:43:09|3.3901
09:43:10|3.3944
09:43:11|3.3935
09:43:12|3.3902
09:43:13|3.3936
09:43:14|3.3936
09:43:15|3.3936
09:43:16|3.3913
09:43:17|3.3913
09:43:18|3.3913
09:43:19|3.3913
09:43:20|3.3913
09:43:21|3.3913
09:43:21|3.3913
09:43:24|3.3913
09:43:24|3.3913
09:43:25|3.3922
09:43:26|3.3922
09:43:27|3.3932
09:43:28|3.3932
09:43:30|3.4007
09:43:31|3.4007
09:43:32|3.4007
09:43:33|3.4007
09:43:34|3.4007
09:43:35|3.4007
09:43:36|3.398
09:43:37|3.3955
09:43:38|3.3955
09:43:39|3.3955
09:43:41|3.3953
09:43:42|3.3953
09:43:43|3.3953
09:43:44|3.3953
09:43:45|3.3953
09:43:46|3.3953
09:43:47|3.3953
09:43:48|3.3953
09:43:49|3.3953
09:43:50|3.3953
09:43:51|3.3953
09:43:52|3.3953
09:43:53|3.3953
09:43:54|3.398
09:43:55|3.398
09:43:56|3.3954
09:43:57|3.3949
09:43:58|3.3949
09:43:59|3.3887
09:44:00|3.3877
09:44:01|3.3877
09:44:02|3.3877
09:44:04|3.3877
09:44:05|3.3877
09:44:07|3.3839
09:44:07|3.3839
09:44:08|3.3839
09:44:10|3.3839
09:44:11|3.3857
09:44:12|3.3857
09:44:13|3.386
09:44:14|3.386
09:44:15|3.3866
09:44:16|3.3866
09:44:17|3.3866
09:44:18|3.3866
09:44:19|3.3866
09:44:21|3.3866
09:44:21|3.3866
09:44:22|3.387
09:44:23|3.3879
09:44:25|3.3879
09:44:26|3.3879
09:44:27|3.386
09:44:28|3.386
09:44:29|3.386
09:44:30|3.386
09:44:31|3.3806
09:44:32|3.3806
09:44:33|3.3806
09:44:34|3.3835
09:44:35|3.3835
09:44:36|3.3835
09:44:37|3.3835
09:44:38|3.3824
09:44:39|3.3824
09:44:40|3.3835
09:44:41|3.3831
09:44:42|3.3831
09:44:43|3.3831
09:44:44|3.3871
09:44:45|3.3871
09:44:46|3.3871
09:44:47|3.3871
09:44:48|3.3837
09:44:49|3.3871
09:44:50|3.3871
09:44:51|3.3876
09:44:52|3.3885
09:44:53|3.3885
09:44:54|3.3907
09:44:55|3.3909
09:44:56|3.3951
09:44:57|3.3977
09:44:58|3.4008
09:44:59|3.4008
09:45:00|3.4023
09:45:01|3.401
09:45:02|3.3997
09:45:03|3.3997
09:45:05|3.402
09:45:06|3.4045
09:45:08|3.4071
09:45:08|3.4063
09:45:09|3.405
09:45:11|3.4077
09:45:12|3.4066
09:45:12|3.4066
09:45:13|3.4066
09:45:16|3.4066
09:45:16|3.4066
09:45:18|3.4066
09:45:18|3.4008
09:45:19|3.4008
09:45:21|3.4008
09:45:21|3.4007
09:45:22|3.4007
09:45:24|3.3976
09:45:25|3.3974
09:45:25|3.3974
09:45:26|3.3974
09:45:28|3.3974
09:45:29|3.394
09:45:29|3.394
09:45:30|3.394
09:45:31|3.394
09:45:32|3.3943
09:45:33|3.3918
09:45:34|3.3918
09:45:35|3.3942
09:45:36|3.3942
09:45:37|3.3917
09:45:38|3.3917
09:45:39|3.3983
09:45:40|3.3967
09:45:41|3.3967
09:45:42|3.3967
09:45:43|3.3968
09:45:44|3.3956
09:45:45|3.3942
09:45:46|3.3967
09:45:48|3.3967
09:45:49|3.3983
09:45:50|3.3983
09:45:51|3.3983
09:45:52|3.3983
09:45:53|3.3977
09:45:54|3.3977
09:45:55|3.3977
09:45:56|3.3977
09:45:57|3.3983
09:45:58|3.3983
09:45:59|3.3969
09:46:00|3.3952
09:46:01|3.3936
09:46:02|3.3936
09:46:03|3.3922
09:46:04|3.3922
09:46:05|3.3922
09:46:07|3.3922
09:46:08|3.3922
09:46:09|3.3922
09:46:10|3.3939
09:46:11|3.3939
09:46:12|3.3939
09:46:14|3.3911
09:46:14|3.39
09:46:15|3.39
09:46:16|3.3891
09:46:17|3.3885
09:46:19|3.3858
09:46:20|3.3858
09:46:21|3.3858
09:46:22|3.3851
09:46:23|3.3886
09:46:24|3.3886
09:46:25|3.3886
09:46:26|3.3886
09:46:27|3.3886
09:46:28|3.3891
09:46:29|3.3891
09:46:31|3.391
09:46:31|3.3918
09:46:33|3.3946
09:46:33|3.3973
09:46:34|3.4011
09:46:35|3.4047
09:46:36|3.4054
09:46:37|3.4054
09:46:39|3.4054
09:46:39|3.4026
09:46:41|3.3964
09:46:41|3.3964
09:46:42|3.3964
09:46:43|3.3964
09:46:44|3.3964
09:46:45|3.3964
09:46:47|3.3964
09:46:47|3.3964
09:46:49|3.3964
09:46:49|3.3964
09:46:50|3.3964
09:46:51|3.3964
09:46:52|3.4009
09:46:54|3.4021
09:46:54|3.4021
09:46:55|3.4021
09:46:56|3.4047
09:46:57|3.4021
09:46:58|3.4004
09:46:59|3.404
09:47:01|3.4006
09:47:01|3.4052
09:47:03|3.4052
09:47:03|3.404
09:47:04|3.4058
09:47:06|3.4058
09:47:07|3.4044
09:47:08|3.4021
09:47:10|3.4057
09:47:10|3.4057
09:47:12|3.4057
09:47:13|3.4057
09:47:14|3.4044
09:47:15|3.4044
09:47:16|3.4076
09:47:17|3.4091
09:47:18|3.414
09:47:19|3.4152
09:47:20|3.4174
09:47:21|3.4214
09:47:22|3.425
09:47:23|3.4209
09:47:24|3.4207
09:47:25|3.4179
09:47:26|3.4133
09:47:27|3.4099
09:47:28|3.4057
09:47:29|3.4102
09:47:30|3.4102
09:47:31|3.4102
09:47:32|3.4102
09:47:33|3.4102
09:47:34|3.4102
09:47:35|3.4099
09:47:36|3.4099
09:47:37|3.4128
09:47:38|3.4128
09:47:39|3.4128
09:47:40|3.4128
09:47:41|3.4107
09:47:42|3.4107
09:47:43|3.4107
09:47:44|3.4151
09:47:45|3.4151
09:47:46|3.4151
09:47:47|3.4151
09:47:48|3.4151
09:47:49|3.4169
09:47:50|3.4169
09:47:51|3.4169
09:47:52|3.4132
09:47:53|3.4132
09:47:54|3.4132
09:47:55|3.4132
09:47:56|3.4132
09:47:57|3.4132
09:47:58|3.4137
09:47:59|3.4137
09:48:00|3.4137
09:48:01|3.41
09:48:02|3.414
09:48:03|3.4132
09:48:04|3.4132
09:48:05|3.4132
09:48:06|3.4132
09:48:08|3.4132
09:48:09|3.4132
09:48:11|3.4126
09:48:11|3.4052
09:48:12|3.4052
09:48:14|3.4052
09:48:14|3.405
09:48:15|3.405
09:48:16|3.4026
09:48:17|3.3998
09:48:19|3.3988
09:48:20|3.3969
09:48:20|3.3987
09:48:22|3.3961
09:48:22|3.3957
09:48:23|3.3957
09:48:25|3.3977
09:48:25|3.3977
09:48:26|3.3977
09:48:27|3.3979
09:48:28|3.3979
09:48:29|3.3992
09:48:30|3.3992
09:48:31|3.3992
09:48:32|3.3992
09:48:34|3.3979
09:48:34|3.3987
09:48:35|3.3987
09:48:36|3.3987
09:48:37|3.3987
09:48:38|3.3987
09:48:39|3.3987
09:48:41|3.3913
09:48:42|3.3984
09:48:43|3.3976
09:48:44|3.3976
09:48:45|3.3987
09:48:46|3.3987
09:48:47|3.3855
09:48:48|3.3926
09:48:49|3.3903
09:48:50|3.3902
09:48:51|3.3902
09:48:52|3.3905
09:48:54|3.3905
09:48:54|3.3905
09:48:55|3.3905
09:48:56|3.3905
09:48:57|3.3905
09:48:59|3.3912
09:48:59|3.3912
09:49:01|3.3924
09:49:01|3.3902
09:49:03|3.3902
09:49:03|3.391
09:49:04|3.3857
09:49:06|3.3852
09:49:06|3.3852
09:49:08|3.3857
09:49:09|3.3926
09:49:11|3.3926
09:49:12|3.3926
09:49:13|3.3949
09:49:14|3.3949
09:49:15|3.3949
09:49:17|3.3949
09:49:18|3.3949
09:49:19|3.3949
09:49:20|3.3949
09:49:21|3.394
09:49:22|3.394
09:49:23|3.394
09:49:23|3.394
09:49:25|3.394
09:49:26|3.3875
09:49:27|3.3875
09:49:28|3.3875
09:49:29|3.3939
09:49:30|3.3959
09:49:31|3.3959
09:49:32|3.3917
09:49:33|3.3961
09:49:34|3.3962
09:49:35|3.3962
09:49:36|3.3962
09:49:37|3.3973
09:49:38|3.3973
09:49:39|3.3973
09:49:40|3.3973
09:49:41|3.3973
09:49:42|3.3973
09:49:43|3.3973
09:49:44|3.3973
09:49:45|3.3973
09:49:46|3.3973
09:49:47|3.3973
09:49:48|3.3973
09:49:49|3.4008
09:49:50|3.399
09:49:51|3.4028
09:49:52|3.4028
09:49:53|3.4042
09:49:54|3.4021
09:49:55|3.4024
09:49:56|3.4024
09:49:57|3.4053
09:49:58|3.4053
09:49:59|3.4053
09:50:00|3.4053
09:50:01|3.4053
09:50:02|3.4053
09:50:03|3.4053
09:50:04|3.4053
09:50:05|3.3959
09:50:06|3.3959
09:50:07|3.4002
09:50:09|3.4002
09:50:09|3.4002
09:50:12|3.3986
09:50:13|3.3986
09:50:14|3.3983
09:50:15|3.3983
09:50:17|3.394
09:50:17|3.394
09:50:19|3.3926
09:50:20|3.3926
09:50:20|3.3926
09:50:21|3.3939
09:50:22|3.3939
09:50:24|3.3943
09:50:25|3.4022
09:50:25|3.4022
09:50:27|3.4042
09:50:28|3.4099
09:50:29|3.4151
09:50:29|3.4182
09:50:31|3.4192
09:50:32|3.4192
09:50:33|3.4162
09:50:34|3.4121
09:50:36|3.4142
09:50:36|3.4142
09:50:37|3.4158
09:50:38|3.4107
09:50:39|3.4107
09:50:40|3.4107
09:50:41|3.4114
09:50:42|3.4114
09:50:43|3.4114
09:50:44|3.4073
09:50:45|3.4064
09:50:46|3.4064
09:50:47|3.4064
09:50:48|3.4043
09:50:49|3.3972
09:50:50|3.3972
09:50:51|3.3939
09:50:52|3.3975
09:50:53|3.3975
09:50:54|3.3967
09:50:55|3.393
09:50:57|3.3982
09:50:58|3.3982
09:50:58|3.399
09:51:00|3.399
09:51:00|3.399
09:51:02|3.4017
09:51:02|3.4017
09:51:04|3.4034
09:51:04|3.4034
09:51:05|3.404
09:51:06|3.404
09:51:07|3.404
09:51:09|3.398
09:51:09|3.398
09:51:10|3.398
09:51:12|3.398
09:51:14|3.3991
09:51:14|3.3991
09:51:16|3.3991
09:51:17|3.3991
09:51:18|3.3991
09:51:19|3.3991
09:51:20|3.3991
09:51:21|3.399
09:51:22|3.3962
09:51:23|3.3989
09:51:24|3.3989
09:51:25|3.4004
09:51:26|3.4004
09:51:26|3.4004
09:51:28|3.4004
09:51:28|3.4004
09:51:30|3.4004
09:51:31|3.3991
09:51:32|3.397
09:51:32|3.397
09:51:34|3.397
09:51:35|3.397
09:51:35|3.397
09:51:36|3.397
09:51:38|3.397
09:51:39|3.397
09:51:40|3.397
09:51:40|3.397
09:51:41|3.397
09:51:43|3.397
09:51:43|3.397
09:51:44|3.397
09:51:45|3.397
09:51:46|3.397
09:51:48|3.3971
09:51:48|3.3971
09:51:49|3.3971
09:51:51|3.397
09:51:51|3.395
09:51:53|3.395
09:51:54|3.3923
09:51:54|3.3886
09:51:56|3.3886
09:51:57|3.387
09:51:57|3.387
09:51:58|3.3886
09:52:00|3.3886
09:52:00|3.3882
09:52:01|3.3939
09:52:02|3.3939
09:52:03|3.3939
09:52:05|3.3939
09:52:06|3.3939
09:52:07|3.3952
09:52:08|3.394
09:52:09|3.394
09:52:10|3.3933
09:52:12|3.3938
09:52:13|3.3938
09:52:14|3.3938
09:52:15|3.3938
09:52:16|3.3938
09:52:18|3.3938
09:52:18|3.3939
09:52:20|3.3939
09:52:21|3.3903
09:52:22|3.3903
09:52:23|3.3903
09:52:24|3.3903
09:52:25|3.3903
09:52:26|3.3886
09:52:27|3.3886
09:52:28|3.3963
09:52:29|3.3973
09:52:30|3.3973
09:52:31|3.3991
09:52:32|3.3955
09:52:33|3.4028
09:52:34|3.4033
09:52:35|3.4033
09:52:36|3.404
09:52:37|3.404
09:52:38|3.404
09:52:39|3.4042
09:52:40|3.4054
09:52:41|3.4075
09:52:42|3.4091
09:52:44|3.4094
09:52:44|3.4094
09:52:45|3.4092
09:52:46|3.41
09:52:47|3.41
09:52:48|3.4051
09:52:49|3.4051
09:52:50|3.4051
09:52:51|3.3974
09:52:52|3.3974
09:52:53|3.3941
09:52:54|3.394
09:52:55|3.394
09:52:56|3.394
09:52:57|3.3957
09:52:58|3.3957
09:52:59|3.3957
09:53:00|3.3957
09:53:01|3.3957
09:53:02|3.3957
09:53:03|3.3957
09:53:04|3.3957
09:53:05|3.3957
09:53:06|3.3957
09:53:07|3.3934
09:53:08|3.3934
09:53:09|3.3934
09:53:10|3.3909
09:53:12|3.3909
09:53:14|3.3909
09:53:15|3.3916
09:53:17|3.3916
09:53:17|3.3916
09:53:19|3.3916
09:53:20|3.3931
09:53:21|3.394
09:53:22|3.394
09:53:23|3.394
09:53:24|3.394
09:53:25|3.394
09:53:26|3.3931
09:53:27|3.3931
09:53:28|3.3947
09:53:29|3.3947
09:53:30|3.3999
09:53:31|3.3999
09:53:32|3.4009
09:53:33|3.4009
09:53:34|3.4009
09:53:35|3.3982
09:53:36|3.394
09:53:37|3.394
09:53:38|3.3995
09:53:39|3.3998
09:53:40|3.3998
09:53:41|3.3952
09:53:42|3.3957
09:53:43|3.3957
09:53:44|3.4009
09:53:45|3.403
09:53:46|3.403
09:53:47|3.4035
09:53:47|3.4042
09:53:49|3.4042
09:53:50|3.4071
09:53:51|3.4071
09:53:52|3.4038
09:53:53|3.4038
09:53:54|3.4038
09:53:55|3.4038
09:53:56|3.4038
09:53:57|3.4038
09:53:58|3.4038
09:53:59|3.4038
09:54:00|3.4038
09:54:01|3.4038
09:54:02|3.4038
09:54:03|3.4038
09:54:04|3.4038
09:54:06|3.4038
09:54:06|3.4038
09:54:07|3.3982
09:54:08|3.3955
09:54:09|3.392
09:54:10|3.392
09:54:11|3.3926
09:54:13|3.3926
09:54:15|3.3926
09:54:16|3.3926
09:54:17|3.3926
09:54:18|3.3926
09:54:19|3.3906
09:54:21|3.3937
09:54:21|3.3937
09:54:22|3.3937
09:54:24|3.3909
09:54:25|3.3948
09:54:26|3.3929
09:54:27|3.3939
09:54:28|3.3939
09:54:29|3.3939
09:54:30|3.3946
09:54:31|3.3946
09:54:32|3.3946
09:54:33|3.3946
09:54:35|3.3946
09:54:35|3.393
09:54:36|3.393
09:54:37|3.393
09:54:38|3.393
09:54:40|3.393
09:54:40|3.393
09:54:41|3.3965
09:54:42|3.3993
09:54:44|3.3993
09:54:44|3.3993
09:54:46|3.3993
09:54:46|3.3993
09:54:47|3.3993
09:54:49|3.3993
09:54:49|3.3993
09:54:51|3.3993
09:54:52|3.3993
09:54:53|3.3993
09:54:53|3.3967
09:54:54|3.3967
09:54:55|3.3967
09:54:56|3.3967
09:54:57|3.3967
09:54:58|3.3986
09:54:59|3.3986
09:55:01|3.3986
09:55:02|3.3986
09:55:02|3.3986
09:55:03|3.3986
09:55:04|3.4
09:55:06|3.4008
09:55:06|3.4038
09:55:08|3.4038
09:55:09|3.3986
09:55:09|3.3986
09:55:10|3.3982
09:55:11|3.3982
09:55:12|3.3982
09:55:14|3.3982
09:55:16|3.3929
09:55:18|3.3934
09:55:18|3.39
09:55:19|3.39
09:55:20|3.39
09:55:22|3.39
09:55:22|3.3935
09:55:23|3.3892
09:55:24|3.3892
09:55:25|3.38
09:55:26|3.3801
09:55:28|3.38
09:55:29|3.3793
09:55:30|3.3769
09:55:31|3.3763
09:55:32|3.3788
09:55:33|3.3828
09:55:34|3.3829
09:55:35|3.3829
09:55:36|3.3829
09:55:37|3.3829
09:55:38|3.3829
09:55:39|3.387
09:55:40|3.387
09:55:41|3.387
09:55:42|3.387
09:55:43|3.387
09:55:44|3.387
09:55:45|3.3834
09:55:46|3.3887
09:55:47|3.3887
09:55:48|3.387
09:55:49|3.387
09:55:50|3.3842
09:55:51|3.3842
09:55:52|3.3799
09:55:53|3.3799
09:55:54|3.3834
09:55:55|3.3834
09:55:56|3.3834
09:55:57|3.3834
09:55:58|3.3834
09:55:59|3.3823
09:56:00|3.3823
09:56:01|3.3823
09:56:03|3.3875
09:56:03|3.3875
09:56:05|3.3875
09:56:06|3.3875
09:56:07|3.3875
09:56:07|3.3831
09:56:08|3.3831
09:56:10|3.3833
09:56:10|3.3833
09:56:12|3.3833
09:56:12|3.3824
09:56:13|3.3816
09:56:14|3.3836
09:56:16|3.3836
09:56:17|3.3892
09:56:19|3.3875
09:56:19|3.3887
09:56:21|3.3887
09:56:22|3.3887
09:56:23|3.3887
09:56:24|3.3887
09:56:25|3.3887
09:56:26|3.3887
09:56:27|3.3859
09:56:28|3.3859
09:56:30|3.3913
09:56:31|3.3913
09:56:32|3.3913
09:56:34|3.3984
09:56:34|3.4
09:56:35|3.4013
09:56:36|3.4036
09:56:37|3.4042
09:56:38|3.4046
09:56:39|3.4046
09:56:40|3.405
09:56:42|3.4004
09:56:42|3.4004
09:56:43|3.4004
09:56:44|3.4004
09:56:45|3.4004
09:56:46|3.3997
09:56:47|3.402
09:56:48|3.402
09:56:50|3.4066
09:56:51|3.4066
09:56:52|3.4071
09:56:53|3.403
09:56:54|3.4004
09:56:55|3.4004
09:56:57|3.4004
09:56:58|3.4008
09:56:59|3.402
09:56:59|3.402
09:57:00|3.3995
09:57:01|3.3995
09:57:03|3.403
09:57:03|3.403
09:57:05|3.3986
09:57:06|3.394
09:57:07|3.3896
09:57:08|3.3937
09:57:09|3.3937
09:57:10|3.3919
09:57:10|3.3919
09:57:12|3.3921
09:57:12|3.3974
09:57:13|3.3974
09:57:15|3.3974
09:57:16|3.3971
09:57:18|3.3971
09:57:19|3.3999
09:57:21|3.3999
09:57:22|3.3999
09:57:23|3.3975
09:57:24|3.4007
09:57:25|3.4008
09:57:27|3.4008
09:57:27|3.4032
09:57:29|3.404
09:57:29|3.4042
09:57:31|3.4058
09:57:32|3.402
09:57:33|3.402
09:57:33|3.402
09:57:34|3.402
09:57:36|3.402
09:57:37|3.402
09:57:38|3.402
09:57:39|3.402
09:57:39|3.402
09:57:40|3.402
09:57:42|3.4039
09:57:43|3.4069
09:57:43|3.4069
09:57:45|3.4069
09:57:45|3.4069
09:57:46|3.4069
09:57:47|3.4069
09:57:48|3.3988
09:57:50|3.3975
09:57:51|3.3975
09:57:52|3.3975
09:57:53|3.3975
09:57:54|3.3975
09:57:54|3.3975
09:57:55|3.3975
09:57:57|3.3975
09:57:57|3.3981
09:57:59|3.394
09:57:59|3.394
09:58:00|3.3918
09:58:02|3.3918
09:58:02|3.3918
09:58:03|3.3918
09:58:05|3.3918
09:58:06|3.3936
09:58:07|3.3937
09:58:07|3.3956
09:58:08|3.3956
09:58:10|3.3956
09:58:11|3.3956
09:58:12|3.3956
09:58:13|3.3956
09:58:14|3.3956
09:58:16|3.3912
09:58:17|3.3884
09:58:19|3.3884
09:58:20|3.3884
09:58:21|3.3884
09:58:22|3.3884
09:58:23|3.3919
09:58:25|3.3887
09:58:25|3.3887
09:58:27|3.3887
09:58:27|3.3887
09:58:29|3.3887
09:58:30|3.3887
09:58:30|3.3887
09:58:32|3.3959
09:58:33|3.3904
09:58:34|3.3904
09:58:35|3.3902
09:58:36|3.3902
09:58:37|3.3902
09:58:38|3.3902
09:58:39|3.3902
09:58:40|3.3902
09:58:41|3.3912
09:58:42|3.3912
09:58:43|3.3912
09:58:44|3.3868
09:58:45|3.3868
09:58:46|3.3884
09:58:47|3.3884
09:58:48|3.3902
09:58:49|3.3896
09:58:50|3.39
09:58:51|3.39
09:58:53|3.3904
09:58:54|3.3904
09:58:55|3.3959
09:58:55|3.3959
09:58:57|3.3941
09:58:57|3.3973
09:58:58|3.3973
09:59:00|3.3973
09:59:01|3.3973
09:59:02|3.3973
09:59:03|3.3973
09:59:03|3.3966
09:59:05|3.4
09:59:06|3.4
09:59:07|3.4
09:59:08|3.4
09:59:09|3.4
09:59:10|3.4
09:59:11|3.4012
09:59:12|3.4046
09:59:13|3.4053
09:59:14|3.413
09:59:15|3.4159
09:59:16|3.419
09:59:17|3.42
09:59:19|3.4158
09:59:20|3.4199
09:59:21|3.4199
09:59:23|3.4167
09:59:24|3.4171
09:59:24|3.4171
09:59:26|3.4158
09:59:27|3.4196
09:59:28|3.4196
09:59:29|3.4196
09:59:29|3.4196
09:59:31|3.4196
09:59:32|3.4196
09:59:33|3.4124
09:59:35|3.4177
09:59:36|3.4097
09:59:36|3.4046
09:59:38|3.4046
09:59:39|3.4046
09:59:40|3.4046
09:59:41|3.4046
09:59:42|3.4046
09:59:43|3.4056
09:59:44|3.4056
09:59:45|3.4056
09:59:46|3.4062
09:59:47|3.4062
09:59:48|3.4062
09:59:49|3.4136
09:59:50|3.4136
09:59:51|3.4136
09:59:52|3.4136
09:59:53|3.4059
09:59:54|3.4059
09:59:55|3.4059
09:59:56|3.4059
09:59:57|3.4043
09:59:58|3.4028
09:59:59|3.4028
10:00:00|3.4042
10:00:01|3.4068
10:00:02|3.4068
10:00:03|3.4068
10:00:04|3.4068
10:00:06|3.4068
10:00:07|3.4068
10:00:07|3.4068
10:00:08|3.4068
10:00:10|3.4162
10:00:11|3.4179
10:00:12|3.421
10:00:13|3.4224
10:00:14|3.4233
10:00:15|3.4284
10:00:16|3.4293
10:00:17|3.4364
10:00:18|3.4377
10:00:20|3.4305
10:00:21|3.4275
10:00:22|3.4239
10:00:24|3.4209
10:00:26|3.4262
10:00:26|3.4163
10:00:28|3.4218
10:00:28|3.4268
10:00:29|3.4283
10:00:30|3.4269
10:00:31|3.4269
10:00:32|3.4281
10:00:33|3.4281
10:00:34|3.428
10:00:35|3.4281
10:00:37|3.4281
10:00:38|3.4281
10:00:39|3.4246
10:00:40|3.4246
10:00:41|3.4246
10:00:42|3.4246
10:00:43|3.4232
10:00:44|3.4181
10:00:46|3.4181
10:00:47|3.4187
10:00:48|3.4211
10:00:48|3.4211
10:00:49|3.4159
10:00:51|3.4159
10:00:51|3.4188
10:00:53|3.4186
10:00:53|3.4186
10:00:55|3.4186
10:00:56|3.4186
10:00:56|3.4175
10:00:58|3.4139
10:00:59|3.4139
10:01:00|3.4139
10:01:01|3.4185
10:01:02|3.4151
10:01:03|3.4222
10:01:04|3.4222
10:01:05|3.4222
10:01:06|3.4155
10:01:07|3.4112
10:01:08|3.4099
10:01:09|3.4099
10:01:10|3.4138
10:01:11|3.4138
10:01:12|3.4138
10:01:13|3.4138
10:01:14|3.4138
10:01:15|3.4138
10:01:16|3.4138
10:01:17|3.4141
10:01:18|3.4099
10:01:19|3.4051
10:01:21|3.4042
10:01:22|3.4006
10:01:24|3.398
10:01:25|3.398
10:01:25|3.398
10:01:27|3.398
10:01:28|3.4033
10:01:29|3.4009
10:01:30|3.4009
10:01:31|3.4009
10:01:32|3.403
10:01:33|3.4034
10:01:34|3.4059
10:01:35|3.4059
10:01:36|3.4059
10:01:37|3.4059
10:01:38|3.4045
10:01:39|3.4045
10:01:40|3.4045
10:01:41|3.4075
10:01:42|3.4075
10:01:43|3.4075
10:01:44|3.4064
10:01:45|3.4064
10:01:46|3.4072
10:01:47|3.4035
10:01:48|3.4035
10:01:49|3.4035
10:01:50|3.4035
10:01:51|3.4035
10:01:52|3.4035
10:01:53|3.4035
10:01:54|3.4035
10:01:55|3.405
10:01:56|3.4056
10:01:57|3.4056
10:01:58|3.4056
10:01:59|3.4056
10:02:00|3.398
10:02:01|3.398
10:02:02|3.4002
10:02:03|3.398
10:02:04|3.401
10:02:05|3.401
10:02:06|3.401
10:02:07|3.401
10:02:08|3.4009
10:02:09|3.4009
10:02:10|3.4009
10:02:11|3.4009
10:02:12|3.401
10:02:13|3.401
10:02:14|3.401
10:02:15|3.401
10:02:17|3.401
10:02:17|3.401
10:02:19|3.4027
10:02:21|3.3993
10:02:22|3.3976
10:02:24|3.3976
10:02:25|3.3975
10:02:26|3.3975
10:02:27|3.3975
10:02:28|3.3975
10:02:29|3.3975
10:02:30|3.3975
10:02:32|3.3975
10:02:33|3.3975
10:02:34|3.3975
10:02:35|3.3974
10:02:36|3.3957
10:02:36|3.395
10:02:37|3.394
10:02:39|3.393
10:02:39|3.39
10:02:41|3.3897
10:02:42|3.3897
10:02:43|3.3889
10:02:43|3.3899
10:02:45|3.3844
10:02:45|3.3838
10:02:46|3.3829
10:02:48|3.3804
10:02:49|3.38
10:02:49|3.3824
10:02:50|3.3804
10:02:52|3.3869
10:02:52|3.3869
10:02:54|3.3869
10:02:54|3.3869
10:02:55|3.3916
10:02:56|3.3958
10:02:57|3.3958
10:02:59|3.3958
10:02:59|3.3958
10:03:01|3.3922
10:03:02|3.3922
10:03:03|3.3922
10:03:03|3.3922
10:03:05|3.3922
10:03:05|3.3922
10:03:07|3.3922
10:03:08|3.3922
10:03:09|3.3875
10:03:10|3.3926
10:03:11|3.3926
10:03:12|3.3848
10:03:12|3.3838
10:03:14|3.3838
10:03:15|3.3855
10:03:15|3.3855
10:03:18|3.3855
10:03:19|3.3824
10:03:20|3.3821
10:03:21|3.3821
10:03:23|3.3857
10:03:23|3.3857
10:03:25|3.388
10:03:27|3.3884
10:03:28|3.3854
10:03:28|3.3811
10:03:30|3.3811
10:03:30|3.3811
10:03:32|3.3848
10:03:33|3.3848
10:03:35|3.3854
10:03:35|3.3854
10:03:36|3.3854
10:03:38|3.3912
10:03:38|3.3912
10:03:39|3.3912
10:03:40|3.3833
10:03:41|3.3833
10:03:43|3.3833
10:03:43|3.3833
10:03:45|3.3833
10:03:46|3.3833
10:03:47|3.3833
10:03:47|3.3833
10:03:49|3.3833
10:03:49|3.3815
10:03:51|3.3815
10:03:51|3.3815
10:03:54|3.3815
10:03:54|3.3815
10:03:55|3.385
10:03:56|3.3849
10:03:57|3.3849
10:03:58|3.3848
10:03:59|3.3848
10:04:00|3.3848
10:04:01|3.3848
10:04:03|3.3848
10:04:03|3.3848
10:04:04|3.3848
10:04:05|3.3846
10:04:06|3.3846
10:04:07|3.3842
10:04:08|3.3843
10:04:09|3.3843
10:04:10|3.3843
10:04:11|3.382
10:04:12|3.3764
10:04:13|3.3763
10:04:14|3.3735
10:04:15|3.3661
10:04:16|3.3679
10:04:17|3.3632
10:04:18|3.3526
10:04:19|3.3568
10:04:20|3.3496
10:04:22|3.3425
10:04:24|3.342
10:04:24|3.3363
10:04:26|3.344
10:04:26|3.3471
10:04:28|3.3531
10:04:29|3.3562
10:04:31|3.3562
10:04:32|3.3485
10:04:33|3.3485
10:04:35|3.3485
10:04:35|3.3485
10:04:36|3.3439
10:04:37|3.3451
10:04:39|3.3481
10:04:40|3.3422
10:04:41|3.3483
10:04:42|3.34
10:04:43|3.3416
10:04:45|3.3381
10:04:46|3.34
10:04:47|3.34
10:04:48|3.34
10:04:48|3.34
10:04:49|3.3399
10:04:51|3.3399
10:04:52|3.3399
10:04:52|3.3444
10:04:54|3.3444
10:04:54|3.3444
10:04:56|3.3457
10:04:57|3.3457
10:04:58|3.3434
10:04:59|3.3483
10:04:59|3.351
10:05:00|3.351
10:05:02|3.3493
10:05:02|3.3562
10:05:03|3.3562
10:05:05|3.3561
10:05:05|3.3557
10:05:07|3.3546
10:05:08|3.3468
10:05:08|3.3465
10:05:10|3.3465
10:05:10|3.3465
10:05:12|3.3497
10:05:13|3.3525
10:05:14|3.3596
10:05:16|3.3562
10:05:17|3.355
10:05:17|3.3556
10:05:19|3.3556
10:05:19|3.3556
10:05:20|3.3556
10:05:21|3.3518
10:05:23|3.3518
10:05:24|3.3518
10:05:26|3.3512
10:05:27|3.3412
10:05:28|3.3412
10:05:29|3.3412
10:05:30|3.3428
10:05:31|3.335
10:05:32|3.3359
10:05:34|3.3417
10:05:34|3.3381
10:05:35|3.3489
10:05:36|3.3459
10:05:37|3.3475
10:05:38|3.3449
10:05:40|3.3449
10:05:41|3.3425
10:05:42|3.3449
10:05:43|3.3449
10:05:44|3.3449
10:05:44|3.3449
10:05:46|3.3449
10:05:46|3.3453
10:05:47|3.3403
10:05:48|3.3403
10:05:49|3.349
10:05:50|3.349
10:05:51|3.349
10:05:53|3.349
10:05:53|3.349
10:05:55|3.349
10:05:56|3.3461
10:05:57|3.3487
10:05:57|3.3487
10:05:59|3.3487
10:05:59|3.3487
10:06:00|3.3449
10:06:02|3.3449
10:06:02|3.3449
10:06:03|3.3449
10:06:05|3.3449
10:06:06|3.3473
10:06:07|3.3444
10:06:08|3.3446
10:06:08|3.3446
10:06:10|3.3446
10:06:11|3.3446
10:06:12|3.3446
10:06:13|3.3446
10:06:14|3.3446
10:06:15|3.3446
10:06:16|3.3446
10:06:17|3.3446
10:06:18|3.3446
10:06:19|3.3446
10:06:20|3.3464
10:06:21|3.3446
10:06:22|3.3426
10:06:23|3.3462
10:06:24|3.3451
10:06:26|3.3451
10:06:28|3.3451
10:06:29|3.34
10:06:31|3.34
10:06:32|3.34
10:06:33|3.34
10:06:34|3.3399
10:06:35|3.3398
10:06:36|3.3398
10:06:37|3.3398
10:06:39|3.3398
10:06:40|3.34
10:06:41|3.3387
10:06:42|3.3387
10:06:43|3.3359
10:06:44|3.335
10:06:45|3.3327
10:06:46|3.3306
10:06:47|3.3307
10:06:48|3.33
10:06:49|3.33
10:06:50|3.33
10:06:51|3.3297
10:06:52|3.3291
10:06:53|3.3288
10:06:54|3.3286
10:06:55|3.3292
10:06:56|3.3292
10:06:57|3.3292
10:06:58|3.3292
10:06:59|3.3292
10:07:00|3.3292
10:07:01|3.3286
10:07:02|3.3286
10:07:03|3.3267
10:07:04|3.3266
10:07:05|3.3266
10:07:06|3.326
10:07:07|3.3285
10:07:08|3.3298
10:07:09|3.3298
10:07:10|3.3298
10:07:12|3.3279
10:07:12|3.3399
10:07:13|3.334
10:07:14|3.334
10:07:15|3.3386
10:07:16|3.3344
10:07:17|3.3293
10:07:18|3.3293
10:07:19|3.3293
10:07:20|3.3327
10:07:21|3.3293
10:07:22|3.3255
10:07:23|3.326
10:07:25|3.3273
10:07:27|3.3229
10:07:28|3.3228
10:07:28|3.321
10:07:29|3.3237
10:07:30|3.323
10:07:32|3.3133
10:07:33|3.3133
10:07:33|3.3179
10:07:35|3.3179
10:07:36|3.3177
10:07:37|3.311
10:07:38|3.311
10:07:39|3.311
10:07:40|3.3137
10:07:41|3.3137
10:07:42|3.3137
10:07:43|3.3118
10:07:44|3.3118
10:07:45|3.3118
10:07:46|3.311
10:07:47|3.3137
10:07:48|3.3128
10:07:49|3.3361
10:07:50|3.3383
10:07:51|3.3294
10:07:52|3.3294
10:07:53|3.3267
10:07:54|3.3209
10:07:55|3.3232
10:07:56|3.3217
10:07:59|3.3193
10:07:59|3.3259
10:08:00|3.3171
10:08:01|3.3161
10:08:02|3.3161
10:08:03|3.3161
10:08:04|3.3168
10:08:05|3.3168
10:08:06|3.3168
10:08:07|3.3228
10:08:08|3.3168
10:08:09|3.3168
10:08:10|3.3237
10:08:12|3.3305
10:08:13|3.3304
10:08:14|3.3275
10:08:15|3.3267
10:08:16|3.3242
10:08:17|3.3175
10:08:18|3.3239
10:08:19|3.3239
10:08:20|3.3236
10:08:21|3.3264
10:08:22|3.3295
10:08:23|3.3266
10:08:24|3.3266
10:08:25|3.323
10:08:27|3.3259
10:08:28|3.3266
10:08:29|3.3266
10:08:30|3.3266
10:08:32|3.323
10:08:33|3.3261
10:08:34|3.3261
10:08:35|3.3261
10:08:35|3.3267
10:08:37|3.3294
10:08:37|3.3217
10:08:40|3.3217
10:08:40|3.3188
10:08:41|3.3188
10:08:42|3.3188
10:08:43|3.3188
10:08:45|3.316
10:08:45|3.3209
10:08:46|3.3209
10:08:48|3.3175
10:08:48|3.316
10:08:49|3.316
10:08:50|3.316
10:08:51|3.316
10:08:53|3.316
10:08:53|3.316
10:08:54|3.3194
10:08:55|3.3214
10:08:56|3.3259
10:08:58|3.3259
10:08:58|3.3259
10:08:59|3.3194
10:09:00|3.3194
10:09:01|3.3194
10:09:03|3.3251
10:09:03|3.3223
10:09:05|3.323
10:09:07|3.323
10:09:07|3.323
10:09:09|3.3241
10:09:11|3.3208
10:09:11|3.3208
10:09:12|3.3208
10:09:13|3.3208
10:09:14|3.3208
10:09:15|3.3208
10:09:16|3.3208
10:09:18|3.3194
10:09:18|3.322
10:09:19|3.3243
10:09:20|3.3243
10:09:21|3.3202
10:09:22|3.3202
10:09:23|3.3202
10:09:24|3.3202
10:09:25|3.3202
10:09:26|3.3202
10:09:28|3.3202
10:09:29|3.3202
10:09:31|3.3202
10:09:31|3.32
10:09:32|3.32
10:09:33|3.32
10:09:34|3.32
10:09:35|3.32
10:09:36|3.325
10:09:37|3.325
10:09:38|3.325
10:09:39|3.322
10:09:40|3.322
10:09:41|3.322
10:09:42|3.3271
10:09:43|3.3271
10:09:44|3.3271
10:09:45|3.3271
10:09:46|3.3247
10:09:47|3.3247
10:09:49|3.3247
10:09:50|3.3244
10:09:51|3.3211
10:09:52|3.3211
10:09:53|3.3211
10:09:54|3.3211
10:09:55|3.3211
10:09:56|3.3211
10:09:57|3.3238
10:09:58|3.3238
10:09:59|3.321
10:10:01|3.3208
10:10:01|3.3202
10:10:03|3.3211
10:10:04|3.3195
10:10:05|3.3195
10:10:06|3.3237
10:10:07|3.3237
10:10:08|3.3237
10:10:09|3.3237
10:10:10|3.3237
10:10:11|3.3237
10:10:12|3.3233
10:10:13|3.3231
10:10:14|3.3231
10:10:15|3.3231
10:10:16|3.3231
10:10:17|3.328
10:10:18|3.328
10:10:19|3.328
10:10:20|3.32
10:10:21|3.32
10:10:22|3.3226
10:10:23|3.3232
10:10:24|3.3244
10:10:25|3.3244
10:10:26|3.3244
10:10:27|3.3244
10:10:28|3.3244
10:10:30|3.3244
10:10:31|3.3244
10:10:32|3.3244
10:10:33|3.3244
10:10:35|3.3244
10:10:36|3.3244
10:10:37|3.3244
10:10:39|3.3244
10:10:39|3.3237
10:10:41|3.3194
10:10:42|3.3194
10:10:43|3.3188
10:10:44|3.3188
10:10:45|3.3229
10:10:46|3.32
10:10:48|3.32
10:10:48|3.3188
10:10:49|3.3188
10:10:50|3.3181
10:10:51|3.3181
10:10:52|3.316
10:10:53|3.316
10:10:54|3.316
10:10:56|3.3145
10:10:57|3.314
10:10:58|3.3133
10:10:59|3.3127
10:11:00|3.3127
10:11:01|3.3125
10:11:02|3.3147
10:11:03|3.3147
10:11:04|3.3084
10:11:05|3.3071
10:11:07|3.3047
10:11:07|3.3067
10:11:09|3.3
10:11:10|3.3
10:11:11|3.3057
10:11:12|3.2971
10:11:12|3.2945
10:11:14|3.2935
10:11:14|3.299
10:11:16|3.299
10:11:16|3.2937
10:11:17|3.2989
10:11:18|3.2989
10:11:19|3.2991
10:11:20|3.3016
10:11:21|3.3016
10:11:23|3.3
10:11:24|3.3016
10:11:25|3.3063
10:11:26|3.3063
10:11:27|3.302
10:11:28|3.3081
10:11:30|3.3081
10:11:31|3.305
10:11:32|3.305
10:11:32|3.305
10:11:34|3.305
10:11:35|3.3035
10:11:36|3.3082
10:11:37|3.3059
10:11:38|3.305
10:11:39|3.302
10:11:41|3.3064
10:11:42|3.3052
10:11:44|3.302
10:11:44|3.302
10:11:45|3.302
10:11:47|3.302
10:11:48|3.2988
10:11:49|3.2988
10:11:50|3.2971
10:11:51|3.2972
10:11:52|3.297
10:11:53|3.2971
10:11:54|3.2971
10:11:55|3.2972
10:11:56|3.2971
10:11:57|3.297
10:11:58|3.297
10:11:59|3.3
10:12:00|3.3012
10:12:01|3.3012
10:12:02|3.2976
10:12:04|3.3
10:12:04|3.3
10:12:05|3.3012
10:12:06|3.3001
10:12:08|3.3001
10:12:09|3.3001
10:12:10|3.3
10:12:11|3.3001
10:12:11|3.3001
10:12:12|3.2996
10:12:14|3.2949
10:12:15|3.2949
10:12:16|3.2949
10:12:17|3.2955
10:12:18|3.2951
10:12:19|3.2951
10:12:20|3.2951
10:12:21|3.2986
10:12:22|3.2986
10:12:23|3.2955
10:12:23|3.3001
10:12:24|3.3001
10:12:25|3.3001
10:12:27|3.3001
10:12:28|3.2974
10:12:29|3.2974
10:12:30|3.2949
10:12:31|3.2949
10:12:32|3.2949
10:12:34|3.2987
10:12:35|3.2987
10:12:36|3.3
10:12:37|3.2954
10:12:37|3.2954
10:12:38|3.2999
10:12:41|3.2999
10:12:42|3.3012
10:12:42|3.3012
10:12:44|3.3012
10:12:44|3.2934
10:12:45|3.2996
10:12:46|3.2996
10:12:47|3.2996
10:12:49|3.2988
10:12:50|3.2988
10:12:51|3.2988
10:12:52|3.2988
10:12:53|3.2985
10:12:54|3.2985
10:12:55|3.2985
10:12:56|3.2985
10:12:57|3.2985
10:12:58|3.2985
10:12:59|3.2985
10:13:00|3.295
10:13:01|3.295
10:13:02|3.2931
10:13:03|3.2931
10:13:04|3.2967
10:13:05|3.2954
10:13:06|3.2934
10:13:07|3.2929
10:13:09|3.2929
10:13:10|3.2929
10:13:10|3.2963
10:13:11|3.2963
10:13:13|3.2938
10:13:14|3.2938
10:13:15|3.2938
10:13:17|3.2935
10:13:17|3.2938
10:13:18|3.2978
10:13:19|3.2939
10:13:20|3.2926
10:13:21|3.2917
10:13:22|3.2912
10:13:23|3.2909
10:13:24|3.2907
10:13:25|3.2884
10:13:26|3.2884
10:13:27|3.2883
10:13:28|3.2883
10:13:30|3.2907
10:13:31|3.2848
10:13:33|3.2845
10:13:34|3.2845
10:13:35|3.2845
10:13:36|3.2896
10:13:36|3.2866
10:13:37|3.2866
10:13:39|3.2866
10:13:40|3.2866
10:13:42|3.2866
10:13:42|3.2866
10:13:43|3.2866
10:13:45|3.2866
10:13:46|3.2894
10:13:48|3.2896
10:13:49|3.2896
10:13:50|3.29
10:13:51|3.29
10:13:52|3.29
10:13:53|3.29
10:13:53|3.29
10:13:55|3.2867
10:13:56|3.2867
10:13:56|3.2867
10:13:58|3.2867
10:13:59|3.2867
10:13:59|3.29
10:14:01|3.29
10:14:02|3.29
10:14:03|3.294
10:14:04|3.294
10:14:04|3.294
10:14:05|3.29
10:14:07|3.29
10:14:08|3.29
10:14:08|3.2937
10:14:10|3.2937
10:14:11|3.2937
10:14:11|3.2947
10:14:12|3.2986
10:14:14|3.2988
10:14:15|3.2988
10:14:16|3.2962
10:14:16|3.2962
10:14:18|3.2962
10:14:19|3.2971
10:14:20|3.2971
10:14:21|3.2971
10:14:22|3.2971
10:14:23|3.2971
10:14:24|3.2971
10:14:25|3.2994
10:14:26|3.2962
10:14:27|3.3014
10:14:28|3.3023
10:14:29|3.3023
10:14:30|3.3023
10:14:32|3.3023
10:14:32|3.3023
10:14:34|3.3023
10:14:35|3.3009
10:14:36|3.2969
10:14:38|3.2969
10:14:38|3.301
10:14:40|3.2977
10:14:41|3.2982
10:14:42|3.2982
10:14:43|3.2982
10:14:44|3.2982
10:14:45|3.2982
10:14:46|3.2988
10:14:47|3.2988
10:14:48|3.2982
10:14:49|3.2982
10:14:51|3.2982
10:14:52|3.2979
10:14:53|3.2979
10:14:54|3.2982
10:14:55|3.2982
10:14:56|3.3003
10:14:57|3.3003
10:14:58|3.3003
10:14:59|3.2977
10:15:00|3.2995
10:15:02|3.298
10:15:03|3.298
10:15:05|3.2977
10:15:06|3.298
10:15:07|3.298
10:15:08|3.2938
10:15:08|3.2938
10:15:10|3.2938
10:15:11|3.29
10:15:12|3.29
10:15:13|3.29
10:15:13|3.29
10:15:15|3.2895
10:15:16|3.2895
10:15:17|3.29
10:15:18|3.2887
10:15:19|3.2887
10:15:20|3.2887
10:15:21|3.2887
10:15:22|3.2887
10:15:23|3.2887
10:15:24|3.2898
10:15:25|3.2882
10:15:26|3.2904
10:15:27|3.2904
10:15:28|3.2897
10:15:29|3.2897
10:15:30|3.2897
10:15:31|3.2964
10:15:33|3.2964
10:15:34|3.2964
10:15:36|3.3003
10:15:37|3.2984
10:15:39|3.2984
10:15:40|3.2984
10:15:41|3.2991
10:15:42|3.2991
10:15:43|3.2991
10:15:44|3.3
10:15:45|3.3
10:15:46|3.3018
10:15:47|3.3018
10:15:48|3.3023
10:15:50|3.299
10:15:51|3.3027
10:15:51|3.3027
10:15:52|3.3027
10:15:53|3.3027
10:15:54|3.3027
10:15:55|3.3027
10:15:56|3.3027
10:15:57|3.3027
10:15:58|3.3027
10:16:00|3.3027
10:16:00|3.3027
10:16:01|3.3027
10:16:02|3.3027
10:16:03|3.299
10:16:04|3.299
10:16:05|3.2999
10:16:07|3.2999
10:16:08|3.3
10:16:09|3.3
10:16:10|3.3
10:16:11|3.3
10:16:12|3.299
10:16:13|3.3
10:16:14|3.3
10:16:15|3.3
10:16:16|3.2971
10:16:17|3.3022
10:16:18|3.3022
10:16:19|3.3012
10:16:20|3.3012
10:16:21|3.3012
10:16:22|3.2978
10:16:23|3.2973
10:16:24|3.2988
10:16:25|3.2988
10:16:26|3.2956
10:16:27|3.2956
10:16:28|3.2967
10:16:29|3.299
10:16:30|3.299
10:16:31|3.299
10:16:32|3.2967
10:16:33|3.2967
10:16:35|3.2967
10:16:37|3.2967
10:16:38|3.2967
10:16:39|3.2967
10:16:41|3.3
10:16:42|3.3
10:16:44|3.3
10:16:44|3.3
10:16:46|3.3
10:16:46|3.3
10:16:48|3.3
10:16:48|3.3
10:16:50|3.3
10:16:51|3.2993
10:16:52|3.2993
10:16:53|3.2993
10:16:54|3.2993
10:16:55|3.3
10:16:56|3.3047
10:16:56|3.3071
10:16:57|3.3071
10:16:59|3.3071
10:16:59|3.3071
10:17:01|3.3036
10:17:02|3.3036
10:17:02|3.3036
10:17:04|3.3036
10:17:04|3.3036
10:17:06|3.3032
10:17:07|3.3032
10:17:08|3.3055
10:17:09|3.3055
10:17:10|3.3055
10:17:11|3.3055
10:17:12|3.3055
10:17:13|3.3055
10:17:14|3.3038
10:17:15|3.306
10:17:16|3.3028
10:17:17|3.3028
10:17:18|3.3028
10:17:19|3.2998
10:17:21|3.3
10:17:21|3.3
10:17:22|3.2996
10:17:23|3.2996
10:17:24|3.2996
10:17:25|3.3001
10:17:27|3.2998
10:17:28|3.2998
10:17:29|3.2996
10:17:29|3.2996
10:17:30|3.2965
10:17:32|3.2957
10:17:32|3.2957
10:17:33|3.2959
10:17:35|3.2959
10:17:37|3.2985
10:17:38|3.2996
10:17:39|3.2964
10:17:40|3.2964
10:17:42|3.2964
10:17:42|3.2964
10:17:43|3.2964
10:17:44|3.2967
10:17:46|3.2967
10:17:47|3.2967
10:17:48|3.3
10:17:49|3.3046
10:17:50|3.2992
10:17:51|3.2992
10:17:52|3.2992
10:18:00|3.2963
10:18:01|3.2963
10:18:02|3.2963
10:18:02|3.2966
10:18:04|3.2967
10:18:04|3.2982
10:18:05|3.2982
10:18:07|3.2982
10:18:08|3.2982
10:18:09|3.296
10:18:10|3.296
10:18:10|3.296
10:18:12|3.296
10:18:13|3.296
10:18:14|3.296
10:18:14|3.296
10:18:15|3.2943
10:18:17|3.2955
10:18:18|3.294
10:18:19|3.2952
10:18:20|3.2952
10:18:21|3.2952
10:18:21|3.294
10:18:23|3.294
10:18:24|3.2958
10:18:25|3.2921
10:18:25|3.2921
10:18:27|3.2921
10:18:27|3.2921
10:18:28|3.2921
10:18:30|3.2921
10:18:31|3.2958
10:18:31|3.2958
10:18:33|3.2958
10:18:34|3.2952
10:18:35|3.2956
10:18:37|3.2922
10:18:37|3.2922
10:18:39|3.2904
10:18:40|3.2904
10:18:41|3.2904
10:18:41|3.2904
10:18:43|3.2903
10:18:44|3.2904
10:18:45|3.2903
10:18:46|3.2954
10:18:47|3.2956
10:18:49|3.2956
10:18:50|3.2956
10:18:50|3.2956
10:18:51|3.2956
10:18:53|3.2926
10:18:53|3.2926
10:18:54|3.2901
10:18:56|3.2901
10:18:57|3.2901
10:18:58|3.2901
10:18:59|3.291
10:19:00|3.291
10:19:01|3.291
10:19:03|3.2911
10:19:03|3.2911
10:19:04|3.2911
10:19:05|3.2911
10:19:06|3.2911
10:19:07|3.2958
10:19:08|3.3
10:19:09|3.3
10:19:10|3.2999
10:19:11|3.2999
10:19:12|3.2999
10:19:13|3.301
10:19:14|3.301
10:19:15|3.301
10:19:16|3.301
10:19:17|3.2996
10:19:18|3.2996
10:19:19|3.2996
10:19:20|3.2996
10:19:21|3.2996
10:19:22|3.2996
10:19:23|3.2999
10:19:24|3.2971
10:19:25|3.2971
10:19:26|3.2971
10:19:27|3.2971
10:19:28|3.2971
10:19:29|3.3
10:19:30|3.3
10:19:31|3.301
10:19:32|3.3033
10:19:33|3.3033
10:19:34|3.3033
10:19:35|3.299
10:19:36|3.3
10:19:38|3.3012
10:19:40|3.3002
10:19:40|3.2969
10:19:41|3.2969
10:19:42|3.2978
10:19:43|3.2978
10:19:45|3.2997
10:19:46|3.2982
10:19:48|3.2976
10:19:48|3.2972
10:19:50|3.2972
10:19:51|3.2982
10:19:51|3.2976
10:19:53|3.3026
10:19:53|3.299
10:19:54|3.299
10:19:55|3.299
10:19:56|3.2993
10:19:58|3.2993
10:19:59|3.2993
10:20:00|3.3055
10:20:00|3.3013
10:20:02|3.3013
10:20:04|3.3013
10:20:04|3.3013
10:20:05|3.302
10:20:06|3.302
10:20:07|3.302
10:20:08|3.3002
10:20:09|3.3002
10:20:11|3.3002
10:20:11|3.3002
10:20:12|3.3002
10:20:13|3.3002
10:20:14|3.3002
10:20:15|3.3002
10:20:16|3.3002
10:20:17|3.3002
10:20:18|3.2976
10:20:19|3.2976
10:20:20|3.3002
10:20:21|3.3002
10:20:22|3.3002
10:20:23|3.3002
10:20:24|3.3002
10:20:25|3.3002
10:20:26|3.3002
10:20:27|3.295
10:20:28|3.295
10:20:29|3.295
10:20:30|3.2982
10:20:31|3.2982
10:20:32|3.2982
10:20:33|3.2982
10:20:34|3.2972
10:20:35|3.295
10:20:36|3.2963
10:20:38|3.2963
10:20:40|3.2948
10:20:40|3.2948
10:20:42|3.2963
10:20:43|3.2963
10:20:44|3.2963
10:20:45|3.2929
10:20:46|3.2929
10:20:47|3.2936
10:20:48|3.2936
10:20:48|3.2936
10:20:50|3.2965
10:20:51|3.2949
10:20:53|3.2948
10:20:53|3.2937
10:20:54|3.2937
10:20:55|3.2937
10:20:57|3.2937
10:20:58|3.2937
10:20:58|3.2937
10:21:00|3.2937
10:21:01|3.2937
10:21:02|3.2937
10:21:03|3.2937
10:21:04|3.2942
10:21:04|3.2942
10:21:06|3.2942
10:21:07|3.2942
10:21:08|3.2943
10:21:08|3.2943
10:21:10|3.2943
10:21:11|3.2971
10:21:12|3.2971
10:21:13|3.2942
10:21:14|3.2937
10:21:15|3.2937
10:21:16|3.2962
10:21:17|3.2962
10:21:18|3.2929
10:21:19|3.2902
10:21:20|3.2902
10:21:21|3.2902
10:21:22|3.2902
10:21:23|3.2902
10:21:24|3.2902
10:21:25|3.2902
10:21:26|3.2902
10:21:27|3.2888
10:21:28|3.2846
10:21:29|3.2846
10:21:30|3.2839
10:21:31|3.2838
10:21:32|3.2867
10:21:33|3.2867
10:21:34|3.2867
10:21:35|3.2835
10:21:36|3.2835
10:21:37|3.2821
10:21:38|3.28
10:21:39|3.2769
10:21:41|3.273
10:21:42|3.272
10:21:43|3.2647
10:21:44|3.2684
10:21:45|3.2662
10:21:46|3.2759
10:21:47|3.2722
10:21:48|3.2721
10:21:50|3.2721
10:21:50|3.2767
10:21:51|3.2742
10:21:53|3.2721
10:21:53|3.2721
10:21:55|3.2767
10:21:56|3.2712
10:21:57|3.2719
10:21:58|3.2719
10:21:59|3.2767
10:22:00|3.2767
10:22:01|3.2743
10:22:02|3.2784
10:22:04|3.28
10:22:05|3.2795
10:22:06|3.2792
10:22:08|3.2794
10:22:08|3.2794
10:22:09|3.2794
10:22:11|3.2794
10:22:12|3.2794
10:22:13|3.2762
10:22:14|3.2762
10:22:15|3.2762
10:22:16|3.2774
10:22:17|3.2774
10:22:17|3.275
10:22:19|3.275
10:22:20|3.275
10:22:21|3.275
10:22:22|3.275
10:22:23|3.275
10:22:24|3.2745
10:22:25|3.2745
10:22:26|3.2745
10:22:27|3.2745
10:22:28|3.2745
10:22:29|3.2721
10:22:30|3.2748
10:22:31|3.27
10:22:32|3.2683
10:22:33|3.2655
10:22:34|3.2655
10:22:35|3.2657
10:22:36|3.2657
10:22:37|3.2688
10:22:38|3.2688
10:22:39|3.2647
10:22:41|3.2645
10:22:42|3.2645
10:22:44|3.2629
10:22:44|3.2629
10:22:45|3.2627
10:22:46|3.2627
10:22:47|3.2627
10:22:48|3.2645
10:22:49|3.2668
10:22:50|3.2637
10:22:51|3.2652
10:22:52|3.2652
10:22:53|3.2652
10:22:54|3.2652
10:22:55|3.2641
10:22:57|3.2641
10:22:57|3.2726
10:22:59|3.2673
10:23:00|3.2704
10:23:01|3.2707
10:23:02|3.2693
10:23:04|3.2697
10:23:05|3.2697
10:23:06|3.2698
10:23:06|3.2698
10:23:07|3.2698
10:23:09|3.27
10:23:09|3.27
10:23:11|3.2767
10:23:12|3.2767
10:23:13|3.2783
10:23:14|3.279
10:23:15|3.2789
10:23:16|3.2789
10:23:17|3.2787
10:23:17|3.2787
10:23:19|3.279
10:23:19|3.279
10:23:20|3.2757
10:23:21|3.2757
10:23:23|3.278
10:23:24|3.2775
10:23:24|3.2775
10:23:26|3.2775
10:23:27|3.2775
10:23:28|3.2775
10:23:29|3.2774
10:23:30|3.2774
10:23:31|3.2774
10:23:32|3.2774
10:23:33|3.278
10:23:34|3.28
10:23:35|3.28
10:23:36|3.28
10:23:37|3.28
10:23:38|3.2774
10:23:39|3.2774
10:23:40|3.2774
10:23:42|3.2774
10:23:43|3.2774
10:23:45|3.2774
10:23:45|3.2774
10:23:47|3.28
10:23:48|3.2847
10:23:49|3.2847
10:23:50|3.2747
10:23:51|3.2747
10:23:53|3.2747
10:23:54|3.2768
10:23:55|3.2797
10:23:56|3.2797
10:23:57|3.2797
10:23:58|3.2797
10:23:59|3.2724
10:24:00|3.2722
10:24:01|3.2722
10:24:02|3.2738
10:24:03|3.2733
10:24:04|3.2733
10:24:06|3.2728
10:24:07|3.2728
10:24:08|3.2728
10:24:09|3.2728
10:24:10|3.2728
10:24:11|3.2702
10:24:12|3.2683
10:24:13|3.2672
10:24:14|3.2702
10:24:15|3.2671
10:24:16|3.2671
10:24:17|3.2688
10:24:18|3.2684
10:24:19|3.2684
10:24:20|3.2684
10:24:21|3.267
10:24:22|3.2642
10:24:23|3.2642
10:24:24|3.2642
10:24:25|3.2642
10:24:26|3.2648
10:24:27|3.2648
10:24:28|3.2618
10:24:29|3.262
10:24:30|3.2611
10:24:31|3.2611
10:24:32|3.2599
10:24:33|3.2578
10:24:34|3.2569
10:24:36|3.2581
10:24:36|3.2609
10:24:38|3.2582
10:24:38|3.2582
10:24:39|3.2593
10:24:41|3.2612
10:24:41|3.2612
10:24:42|3.2617
10:24:44|3.2617
10:24:45|3.2632
10:24:46|3.2575
10:24:47|3.2575
10:24:49|3.2612
10:24:50|3.2612
10:24:51|3.2575
10:24:53|3.2575
10:24:53|3.2575
10:24:54|3.2569
10:24:56|3.2569
10:24:57|3.2569
10:24:58|3.2575
10:24:59|3.2575
10:25:00|3.2582
10:25:01|3.2575
10:25:02|3.2641
10:25:03|3.265
10:25:04|3.265
10:25:05|3.2632
10:25:06|3.2632
10:25:07|3.2671
10:25:08|3.2671
10:25:09|3.2649
10:25:10|3.2605
10:25:11|3.2608
10:25:12|3.2608
10:25:14|3.2608
10:25:15|3.2574
10:25:16|3.2576
10:25:17|3.2576
10:25:18|3.2569
10:25:19|3.2554
10:25:20|3.2558
10:25:21|3.2553
10:25:22|3.2571
10:25:23|3.2551
10:25:24|3.2551
10:25:25|3.255
10:25:26|3.2558
10:25:27|3.2569
10:25:28|3.2575
10:25:29|3.2556
10:25:30|3.2556
10:25:31|3.2556
10:25:32|3.2556
10:25:33|3.2575
10:25:34|3.2575
10:25:35|3.2575
10:25:36|3.2575
10:25:37|3.2565
10:25:38|3.2563
10:25:39|3.2535
10:25:40|3.2531
10:25:41|3.2457
10:25:43|3.2489
10:25:44|3.2482
10:25:45|3.2482
10:25:47|3.2532
10:25:47|3.2532
10:25:48|3.2532
10:25:50|3.2529
10:25:51|3.2529
10:25:51|3.2529
10:25:53|3.2551
10:25:53|3.2595
10:25:55|3.2607
10:25:55|3.2607
10:25:56|3.2537
10:25:57|3.2537
10:25:59|3.2476
10:26:00|3.2476
10:26:01|3.2481
10:26:02|3.2481
10:26:03|3.2551
10:26:05|3.2567
10:26:06|3.2541
10:26:07|3.2541
10:26:08|3.2551
10:26:09|3.2551
10:26:10|3.2525
10:26:11|3.2525
10:26:12|3.2581
10:26:13|3.2556
10:26:14|3.2556
10:26:15|3.2556
10:26:16|3.2592
10:26:18|3.2592
10:26:18|3.2515
10:26:19|3.2515
10:26:20|3.2515
10:26:21|3.2545
10:26:22|3.2545
10:26:23|3.2545
10:26:24|3.2562
10:26:25|3.2562
10:26:26|3.2562
10:26:27|3.2581
10:26:28|3.2588
10:26:29|3.2592
10:26:30|3.26
10:26:31|3.263
10:26:32|3.2647
10:26:33|3.2647
10:26:35|3.2647
10:26:35|3.2652
10:26:36|3.2654
10:26:37|3.2637
10:26:38|3.2644
10:26:39|3.2644
10:26:41|3.2595
10:26:42|3.2638
10:26:43|3.2605
10:26:44|3.2611
10:26:46|3.2611
10:26:47|3.2611
10:26:48|3.2567
10:26:49|3.2567
10:26:50|3.2605
10:26:51|3.2605
10:26:53|3.2567
10:26:54|3.252
10:26:55|3.252
10:26:56|3.2537
10:26:57|3.2546
10:26:59|3.2567
10:26:59|3.2567
10:27:00|3.2567
10:27:01|3.2567
10:27:03|3.2595
10:27:03|3.2595
10:27:04|3.2593
10:27:05|3.2551
10:27:06|3.255
10:27:07|3.255
10:27:08|3.255
10:27:09|3.2575
10:27:10|3.2504
10:27:11|3.2566
10:27:12|3.2512
10:27:14|3.2541
10:27:14|3.2541
10:27:15|3.258
10:27:16|3.258
10:27:17|3.258
10:27:18|3.258
10:27:19|3.258
10:27:20|3.258
10:27:21|3.2479
10:27:22|3.2451
10:27:23|3.2449
10:27:24|3.2473
10:27:25|3.2477
10:27:26|3.2477
10:27:27|3.2477
10:27:28|3.2452
10:27:29|3.2452
10:27:30|3.2504
10:27:31|3.2504
10:27:32|3.2504
10:27:33|3.2454
10:27:34|3.2454
10:27:35|3.2454
10:27:36|3.2458
10:27:37|3.2484
10:27:38|3.2484
10:27:39|3.2524
10:27:40|3.2494
10:27:41|3.2494
10:27:42|3.2494
10:27:43|3.2535
10:27:45|3.2549
10:27:46|3.2549
10:27:47|3.2496
10:27:48|3.2496
10:27:49|3.2496
10:27:50|3.2496
10:27:51|3.2496
10:27:53|3.2496
10:27:54|3.2494
10:27:54|3.2494
10:27:56|3.2494
10:27:58|3.2494
10:27:58|3.2494
10:27:59|3.2473
10:28:00|3.2473
10:28:01|3.2473
10:28:02|3.2473
10:28:04|3.2473
10:28:04|3.2459
10:28:06|3.2473
10:28:07|3.2473
10:28:08|3.2473
10:28:09|3.2493
10:28:10|3.2493
10:28:12|3.2493
10:28:12|3.2493
10:28:14|3.2493
10:28:15|3.2457
10:28:16|3.2457
10:28:17|3.2457
10:28:18|3.2457
10:28:18|3.2457
10:28:20|3.2457
10:28:21|3.2457
10:28:21|3.2457
10:28:23|3.2457
10:28:23|3.2457
10:28:25|3.2458
10:28:26|3.2458
10:28:27|3.2458
10:28:28|3.2456
10:28:29|3.243
10:28:29|3.2421
10:28:30|3.2405
10:28:32|3.234
10:28:33|3.2371
10:28:33|3.2347
10:28:34|3.2347
10:28:36|3.2347
10:28:36|3.2347
10:28:37|3.2354
10:28:39|3.2354
10:28:39|3.2354
10:28:40|3.2367
10:28:42|3.2382
10:28:42|3.2425
10:28:44|3.2425
10:28:44|3.2452
10:28:46|3.2493
10:28:48|3.2447
10:28:49|3.2447
10:28:50|3.2425
10:28:51|3.2425
10:28:52|3.2425
10:28:53|3.2472
10:28:54|3.2472
10:28:56|3.2472
10:28:56|3.2447
10:28:58|3.2538
10:28:59|3.2571
10:29:00|3.2428
10:29:02|3.2463
10:29:03|3.2463
10:29:03|3.2521
10:29:04|3.2521
10:29:06|3.2521
10:29:08|3.2522
10:29:08|3.2472
10:29:10|3.2472
10:29:10|3.2563
10:29:11|3.2533
10:29:13|3.2533
10:29:14|3.2553
10:29:14|3.2492
10:29:15|3.2535
10:29:17|3.2535
10:29:17|3.2535
10:29:18|3.2535
10:29:19|3.2466
10:29:20|3.2466
10:29:21|3.2466
10:29:23|3.2466
10:29:23|3.25
10:29:24|3.25
10:29:25|3.25
10:29:26|3.25
10:29:27|3.2466
10:29:28|3.2466
10:29:29|3.2466
10:29:30|3.2501
10:29:32|3.2502
10:29:32|3.2502
10:29:33|3.25
10:29:34|3.2477
10:29:35|3.2477
10:29:36|3.2477
10:29:37|3.2477
10:29:38|3.2477
10:29:39|3.2502
10:29:40|3.2502
10:29:41|3.2502
10:29:42|3.2502
10:29:43|3.2502
10:29:44|3.245
10:29:45|3.2451
10:29:47|3.2465
10:29:49|3.2465
10:29:49|3.2465
10:29:50|3.2465
10:29:51|3.25
10:29:53|3.2465
10:29:54|3.2599
10:29:55|3.2597
10:29:56|3.2597
10:29:57|3.2596
10:29:58|3.2596
10:30:00|3.2635
10:30:01|3.2647
10:30:02|3.2604
10:30:03|3.2604
10:30:04|3.2604
10:30:06|3.2694
10:30:07|3.2694
10:30:08|3.2699
10:30:09|3.2699
10:30:10|3.2662
10:30:11|3.2656
10:30:12|3.2689
10:30:14|3.2689
10:30:14|3.2689
10:30:15|3.2688
10:30:17|3.2611
10:30:18|3.2653
10:30:18|3.2653
10:30:20|3.2653
10:30:21|3.2653
10:30:21|3.2697
10:30:23|3.2697
10:30:24|3.2651
10:30:25|3.2651
10:30:26|3.2677
10:30:27|3.2677
10:30:28|3.2685
10:30:29|3.2685
10:30:30|3.2685
10:30:31|3.2627
10:30:32|3.267
10:30:33|3.267
10:30:34|3.2632
10:30:35|3.2636
10:30:36|3.2636
10:30:37|3.2636
10:30:38|3.2636
10:30:39|3.2636
10:30:40|3.2636
10:30:41|3.2636
10:30:42|3.2614
10:30:43|3.2614
10:30:44|3.2614
10:30:45|3.2614
10:30:46|3.2668
10:30:47|3.2668
10:30:49|3.2668
10:30:50|3.269
10:30:51|3.2699
10:30:53|3.2699
10:30:54|3.2709
10:30:55|3.2718
10:30:56|3.2739
10:30:57|3.2739
10:30:57|3.2785
10:30:59|3.2752
10:31:00|3.2752
10:31:01|3.2752
10:31:02|3.278
10:31:03|3.2784
10:31:04|3.2784
10:31:05|3.2799
10:31:06|3.2799
10:31:08|3.2795
10:31:08|3.2795
10:31:10|3.2776
10:31:12|3.2748
10:31:12|3.2765
10:31:14|3.2765
10:31:15|3.2725
10:31:15|3.2781
10:31:17|3.2781
10:31:18|3.2781
10:31:19|3.2785
10:31:20|3.2785
10:31:21|3.2794
10:31:22|3.2794
10:31:23|3.2757
10:31:24|3.2781
10:31:25|3.2781
10:31:26|3.2794
10:31:27|3.281
10:31:28|3.2818
10:31:28|3.2815
10:31:29|3.2815
10:31:30|3.28
10:31:31|3.2796
10:31:33|3.2824
10:31:34|3.2822
10:31:35|3.2831
10:31:35|3.2802
10:31:36|3.2802
10:31:38|3.2802
10:31:39|3.2785
10:31:40|3.2785
10:31:40|3.2785
10:31:42|3.2785
10:31:43|3.2748
10:31:44|3.2743
10:31:45|3.2743
10:31:46|3.2743
10:31:47|3.2743
10:31:47|3.2743
10:31:50|3.276
10:31:51|3.276
10:31:52|3.278
10:31:53|3.278
10:31:54|3.2771
10:31:55|3.2769
10:31:56|3.2769
10:31:57|3.2769
10:31:58|3.2769
10:31:59|3.2769
10:32:00|3.2769
10:32:01|3.2769
10:32:02|3.2769
10:32:03|3.2769
10:32:04|3.2769
10:32:05|3.2785
10:32:06|3.2785
10:32:07|3.28
10:32:08|3.2784
10:32:09|3.278
10:32:11|3.278
10:32:12|3.2769
10:32:13|3.2769
10:32:14|3.2769
10:32:15|3.2795
10:32:17|3.2823
10:32:17|3.2769
10:32:18|3.2769
10:32:19|3.2769
10:32:20|3.2769
10:32:22|3.2769
10:32:23|3.2783
10:32:24|3.2783
10:32:25|3.2743
10:32:26|3.2743
10:32:27|3.2706
10:32:28|3.2706
10:32:29|3.2738
10:32:30|3.2707
10:32:31|3.2707
10:32:32|3.2737
10:32:33|3.2705
10:32:34|3.2705
10:32:35|3.2705
10:32:36|3.2705
10:32:37|3.27
10:32:38|3.2668
10:32:39|3.2668
10:32:40|3.2668
10:32:41|3.2668
10:32:42|3.2657
10:32:43|3.2657
10:32:44|3.2657
10:32:45|3.2657
10:32:46|3.2657
10:32:47|3.266
10:32:48|3.2661
10:32:49|3.2661
10:32:51|3.2661
10:32:52|3.2661
10:32:53|3.2697
10:32:55|3.2668
10:32:56|3.2705
10:32:58|3.27
10:32:58|3.27
10:33:00|3.27
10:33:01|3.2721
10:33:02|3.2721
10:33:03|3.2721
10:33:04|3.2718
10:33:05|3.2718
10:33:06|3.2718
10:33:07|3.2705
10:33:09|3.2758
10:33:09|3.2722
10:33:11|3.2736
10:33:11|3.2778
10:33:13|3.2778
10:33:14|3.2778
10:33:15|3.2778
10:33:16|3.2778
10:33:17|3.2786
10:33:18|3.2734
10:33:19|3.2734
10:33:20|3.2734
10:33:21|3.2734
10:33:22|3.2734
10:33:23|3.2734
10:33:24|3.2734
10:33:25|3.275
10:33:26|3.275
10:33:27|3.275
10:33:28|3.2749
10:33:30|3.2749
10:33:30|3.2749
10:33:31|3.2749
10:33:32|3.2783
10:33:33|3.2749
10:33:34|3.2749
10:33:35|3.2749
10:33:36|3.2749
10:33:37|3.2749
10:33:38|3.2749
10:33:39|3.273
10:33:40|3.2731
10:33:41|3.2749
10:33:42|3.2749
10:33:43|3.2749
10:33:44|3.2749
10:33:45|3.276
10:33:46|3.2776
10:33:47|3.2774
10:33:48|3.2749
10:33:49|3.2737
10:33:51|3.2737
10:33:53|3.2737
10:33:55|3.2737
10:33:56|3.2733
10:33:57|3.2733
10:33:58|3.2733
10:33:59|3.2733
10:34:01|3.2733
10:34:01|3.2745
10:34:02|3.2774
10:34:03|3.2757
10:34:04|3.2757
10:34:06|3.2788
10:34:06|3.2788
10:34:07|3.2788
10:34:08|3.2862
10:34:09|3.2862
10:34:10|3.2862
10:34:12|3.2862
10:34:12|3.2862
10:34:13|3.2874
10:34:14|3.2884
10:34:15|3.2857
10:34:16|3.2857
10:34:17|3.2857
10:34:19|3.289
10:34:19|3.2857
10:34:20|3.2857
10:34:21|3.2884
10:34:22|3.2893
10:34:23|3.289
10:34:25|3.286
10:34:25|3.2857
10:34:26|3.2857
10:34:27|3.29
10:34:28|3.29
10:34:29|3.29
10:34:30|3.2839
10:34:31|3.2839
10:34:32|3.29
10:34:33|3.2896
10:34:34|3.2895
10:34:35|3.2895
10:34:36|3.2895
10:34:37|3.2857
10:34:39|3.2857
10:34:40|3.2857
10:34:41|3.2857
10:34:42|3.2857
10:34:43|3.2857
10:34:44|3.2857
10:34:45|3.2857
10:34:46|3.2857
10:34:47|3.2857
10:34:48|3.2878
10:34:49|3.2856
10:34:50|3.2861
10:34:51|3.2827
10:34:52|3.2825
10:34:53|3.2825
10:34:54|3.28
10:34:55|3.28
10:34:56|3.28
10:34:57|3.28
10:34:58|3.2835
10:34:59|3.2835
10:35:00|3.2841
10:35:02|3.2841
10:35:03|3.2842
10:35:05|3.2835
10:35:06|3.2789
10:35:07|3.2789
10:35:08|3.28
10:35:09|3.2814
10:35:10|3.2813
10:35:11|3.2813
10:35:12|3.2813
10:35:13|3.2798
10:35:14|3.2764
10:35:15|3.2764
10:35:16|3.2832
10:35:17|3.2832
10:35:18|3.2832
10:35:19|3.2832
10:35:20|3.2832
10:35:21|3.2832
10:35:22|3.2832
10:35:23|3.2797
10:35:24|3.2797
10:35:25|3.2797
10:35:26|3.2879
10:35:27|3.2879
10:35:28|3.2879
10:35:29|3.2879
10:35:30|3.2879
10:35:31|3.2879
10:35:32|3.2879
10:35:33|3.2879
10:35:34|3.2879
10:35:35|3.284
10:35:36|3.284
10:35:37|3.284
10:35:38|3.284
10:35:39|3.284
10:35:40|3.284
10:35:41|3.284
10:35:42|3.284
10:35:43|3.284
10:35:44|3.284
10:35:45|3.2776
10:35:46|3.2776
10:35:47|3.2776
10:35:48|3.2776
10:35:49|3.2776
10:35:50|3.2776
10:35:51|3.2776
10:35:52|3.2776
10:35:54|3.2776
10:35:56|3.273
10:35:56|3.27
10:35:58|3.2669
10:35:58|3.2669
10:35:59|3.2709
10:36:00|3.2709
10:36:01|3.2772
10:36:02|3.2717
10:36:03|3.277
10:36:05|3.277
10:36:07|3.2652
10:36:07|3.2664
10:36:08|3.2664
10:36:09|3.2664
10:36:11|3.2664
10:36:12|3.2664
10:36:13|3.2664
10:36:14|3.2664
10:36:15|3.2664
10:36:16|3.2664
10:36:17|3.2664
10:36:18|3.2664
10:36:19|3.2666
10:36:20|3.2666
10:36:21|3.2666
10:36:22|3.2666
10:36:23|3.2666
10:36:24|3.2666
10:36:25|3.266
10:36:26|3.2681
10:36:27|3.2681
10:36:28|3.2688
10:36:29|3.2688
10:36:30|3.2686
10:36:31|3.2686
10:36:32|3.2686
10:36:33|3.2686
10:36:34|3.2686
10:36:35|3.2686
10:36:36|3.2686
10:36:37|3.2703
10:36:38|3.2703
10:36:39|3.2729
10:36:40|3.2729
10:36:41|3.2698
10:36:42|3.2698
10:36:43|3.2707
10:36:44|3.2707
10:36:45|3.2707
10:36:46|3.2729
10:36:47|3.2729
10:36:48|3.2729
10:36:49|3.2729
10:36:50|3.2729
10:36:51|3.2729
10:36:52|3.2722
10:36:53|3.2722
10:36:54|3.2769
10:36:55|3.2769
10:36:57|3.2769
10:36:58|3.2769
10:36:58|3.2772
10:37:00|3.2772
10:37:01|3.2772
10:37:03|3.2789
10:37:04|3.2789
10:37:05|3.2769
10:37:06|3.2787
10:37:07|3.2788
10:37:08|3.2788
10:37:09|3.2788
10:37:10|3.2788
10:37:11|3.2742
10:37:12|3.2742
10:37:13|3.2742
10:37:14|3.2742
10:37:15|3.2743
10:37:16|3.2743
10:37:17|3.2743
10:37:18|3.2714
10:37:19|3.2692
10:37:20|3.2692
10:37:21|3.2699
10:37:22|3.2699
10:37:23|3.2659
10:37:24|3.2659
10:37:25|3.2645
10:37:26|3.2601
10:37:27|3.2601
10:37:28|3.2605
10:37:29|3.2559
10:37:30|3.2559
10:37:31|3.2558
10:37:32|3.258
10:37:33|3.2582
10:37:34|3.2582
10:37:35|3.258
10:37:36|3.2601
10:37:37|3.2628
10:37:38|3.26
10:37:39|3.2651
10:37:40|3.2599
10:37:41|3.2639
10:37:42|3.2639
10:37:43|3.258
10:37:44|3.258
10:37:45|3.2555
10:37:46|3.2559
10:37:47|3.2595
10:37:48|3.2596
10:37:49|3.2582
10:37:50|3.2582
10:37:51|3.2582
10:37:52|3.2611
10:37:54|3.2591
10:37:55|3.2591
10:37:57|3.263
10:37:58|3.263
10:37:59|3.263
10:37:59|3.2604
10:38:00|3.2604
10:38:02|3.2604
10:38:03|3.2604
10:38:04|3.2604
10:38:06|3.2634
10:38:07|3.2623
10:38:08|3.2678
10:38:09|3.2678
10:38:10|3.2694
10:38:10|3.2693
10:38:12|3.2654
10:38:13|3.2654
10:38:14|3.2631
10:38:15|3.2631
10:38:16|3.2621
10:38:17|3.2621
10:38:18|3.2621
10:38:19|3.2621
10:38:20|3.2604
10:38:21|3.2604
10:38:22|3.2621
10:38:23|3.2621
10:38:24|3.2621
10:38:25|3.2595
10:38:26|3.2595
10:38:27|3.2605
10:38:28|3.258
10:38:29|3.258
10:38:30|3.258
10:38:31|3.258
10:38:32|3.2586
10:38:33|3.2586
10:38:34|3.2587
10:38:35|3.2619
10:38:36|3.2619
10:38:37|3.2594
10:38:38|3.2632
10:38:39|3.2632
10:38:40|3.2632
10:38:41|3.2605
10:38:42|3.2605
10:38:43|3.2605
10:38:44|3.2621
10:38:45|3.2621
10:38:46|3.2621
10:38:47|3.2618
10:38:48|3.2618
10:38:49|3.2618
10:38:50|3.2618
10:38:51|3.2621
10:38:52|3.2621
10:38:53|3.2621
10:38:54|3.2621
10:38:56|3.2621
10:38:56|3.2621
10:38:57|3.2621
10:38:58|3.2619
10:38:59|3.2654
10:39:01|3.2625
10:39:01|3.2625
10:39:04|3.2629
10:39:04|3.2629
10:39:05|3.2629
10:39:07|3.2618
10:39:08|3.2618
10:39:09|3.2597
10:39:10|3.2597
10:39:11|3.258
10:39:12|3.258
10:39:14|3.2605
10:39:15|3.2578
10:39:16|3.2582
10:39:17|3.2582
10:39:18|3.2582
10:39:19|3.2582
10:39:20|3.2582
10:39:21|3.2582
10:39:22|3.2582
10:39:23|3.2582
10:39:24|3.2576
10:39:25|3.2576
10:39:26|3.2576
10:39:27|3.2576
10:39:28|3.2576
10:39:29|3.2576
10:39:30|3.2576
10:39:31|3.2576
10:39:32|3.2576
10:39:33|3.2603
10:39:34|3.2603
10:39:35|3.2582
10:39:36|3.2625
10:39:37|3.2625
10:39:38|3.2625
10:39:39|3.2625
10:39:40|3.2625
10:39:41|3.2625
10:39:42|3.2594
10:39:43|3.2594
10:39:44|3.2596
10:39:45|3.2596
10:39:46|3.2596
10:39:48|3.2557
10:39:49|3.2557
10:39:50|3.2558
10:39:51|3.2558
10:39:51|3.2558
10:39:52|3.2558
10:39:53|3.2558
10:39:54|3.2558
10:39:55|3.2555
10:39:57|3.2555
10:39:59|3.2554
10:40:00|3.2554
10:40:02|3.2546
10:40:03|3.2505
10:40:04|3.2505
10:40:06|3.2505
10:40:07|3.2581
10:40:08|3.2642
10:40:10|3.2667
10:40:11|3.272
10:40:12|3.2738
10:40:13|3.2713
10:40:14|3.2718
10:40:14|3.2718
10:40:15|3.2718
10:40:16|3.2716
10:40:17|3.2716
10:40:19|3.2716
10:40:20|3.2655
10:40:20|3.2675
10:40:23|3.2767
10:40:23|3.2767
10:40:24|3.2767
10:40:25|3.2767
10:40:26|3.2767
10:40:27|3.2767
10:40:28|3.2767
10:40:29|3.2754
10:40:30|3.2754
10:40:31|3.2754
10:40:32|3.2758
10:40:33|3.2758
10:40:34|3.2736
10:40:35|3.2736
10:40:36|3.2716
10:40:37|3.2753
10:40:38|3.2753
10:40:39|3.2753
10:40:40|3.2753
10:40:41|3.2753
10:40:42|3.2753
10:40:43|3.2677
10:40:44|3.2704
10:40:45|3.2704
10:40:46|3.2704
10:40:47|3.2752
10:40:48|3.2752
10:40:49|3.2751
10:40:50|3.2753
10:40:51|3.2753
10:40:52|3.2732
10:40:53|3.2732
10:40:54|3.2714
10:40:55|3.2753
10:40:56|3.275
10:40:58|3.2748
10:41:00|3.277
10:41:01|3.2755
10:41:03|3.2755
10:41:04|3.2753
10:41:05|3.2753
10:41:07|3.277
10:41:08|3.276
10:41:08|3.274
10:41:09|3.274
10:41:10|3.2739
10:41:12|3.2724
10:41:13|3.2724
10:41:14|3.2701
10:41:15|3.2701
10:41:16|3.2702
10:41:18|3.2727
10:41:18|3.2727
10:41:20|3.2731
10:41:20|3.2711
10:41:22|3.2673
10:41:23|3.2673
10:41:24|3.2653
10:41:24|3.2645
10:41:26|3.2645
10:41:27|3.2638
10:41:27|3.2657
10:41:29|3.2657
10:41:30|3.2654
10:41:31|3.2654
10:41:32|3.2654
10:41:33|3.2627
10:41:34|3.2627
10:41:35|3.2644
10:41:36|3.2644
10:41:37|3.2644
10:41:38|3.2644
10:41:39|3.2634
10:41:40|3.2634
10:41:41|3.2634
10:41:42|3.2634
10:41:43|3.2647
10:41:44|3.2647
10:41:45|3.2621
10:41:46|3.2621
10:41:47|3.2621
10:41:48|3.2655
10:41:49|3.2655
10:41:50|3.2624
10:41:51|3.2624
10:41:52|3.2636
10:41:53|3.2623
10:41:54|3.2623
10:41:55|3.2632
10:41:56|3.2638
10:41:57|3.2638
10:41:58|3.2622
10:42:00|3.2606
10:42:01|3.2606
10:42:03|3.2591
10:42:04|3.2587
10:42:04|3.2587
10:42:05|3.2587
10:42:07|3.258
10:42:08|3.2582
10:42:09|3.2582
10:42:10|3.2569
10:42:11|3.2581
10:42:12|3.2581
10:42:13|3.2611
10:42:15|3.2613
10:42:15|3.2654
10:42:17|3.2637
10:42:18|3.2631
10:42:19|3.2661
10:42:20|3.2619
10:42:21|3.257
10:42:22|3.2568
10:42:23|3.2595
10:42:24|3.258
10:42:25|3.2553
10:42:26|3.2553
10:42:27|3.2578
10:42:28|3.2556
10:42:29|3.2539
10:42:30|3.2518
10:42:31|3.2518
10:42:32|3.252
10:42:33|3.2564
10:42:34|3.2534
10:42:35|3.2581
10:42:36|3.2581
10:42:37|3.2581
10:42:38|3.2604
10:42:39|3.2581
10:42:40|3.2581
10:42:41|3.2581
10:42:42|3.2567
10:42:43|3.2567
10:42:44|3.2567
10:42:45|3.2567
10:42:46|3.2582
10:42:47|3.2582
10:42:49|3.2582
10:42:50|3.2582
10:42:51|3.2552
10:42:52|3.2538
10:42:54|3.2517
10:42:54|3.2517
10:42:55|3.2517
10:42:56|3.2517
10:42:57|3.2517
10:42:58|3.2517
10:43:00|3.2517
10:43:01|3.2498
10:43:02|3.2487
10:43:04|3.2487
10:43:05|3.2511
10:43:06|3.2488
10:43:07|3.2488
10:43:09|3.2488
10:43:09|3.2468
10:43:11|3.2468
10:43:12|3.2485
10:43:13|3.2472
10:43:14|3.2472
10:43:15|3.2472
10:43:16|3.2477
10:43:17|3.2461
10:43:18|3.244
10:43:19|3.2439
10:43:20|3.243
10:43:21|3.24
10:43:22|3.2369
10:43:23|3.2319
10:43:24|3.2305
10:43:25|3.2267
10:43:26|3.2255
10:43:27|3.2255
10:43:28|3.2255
10:43:29|3.2255
10:43:30|3.2289
10:43:31|3.2289
10:43:32|3.2289
10:43:33|3.2289
10:43:34|3.2299
10:43:35|3.2307
10:43:36|3.2345
10:43:37|3.23
10:43:38|3.2341
10:43:39|3.2345
10:43:40|3.2345
10:43:41|3.2384
10:43:42|3.2402
10:43:43|3.2433
10:43:44|3.2432
10:43:45|3.2432
10:43:46|3.2432
10:43:47|3.2432
10:43:48|3.2432
10:43:49|3.2432
10:43:50|3.2432
10:43:51|3.2411
10:43:52|3.2393
10:43:53|3.2393
10:43:54|3.2393
10:43:55|3.2393
10:43:56|3.2406
10:43:57|3.2406
10:43:58|3.2406
10:43:59|3.2405
10:44:01|3.235
10:44:01|3.2308
10:44:03|3.2332
10:44:05|3.2372
10:44:06|3.24
10:44:07|3.24
10:44:08|3.2363
10:44:09|3.2367
10:44:09|3.2367
10:44:10|3.2367
10:44:12|3.2367
10:44:13|3.2367
10:44:14|3.2362
10:44:15|3.239
10:44:16|3.239
10:44:16|3.2372
10:44:18|3.2372
10:44:19|3.239
10:44:20|3.239
10:44:21|3.2399
10:44:22|3.2372
10:44:23|3.2372
10:44:24|3.239
10:44:25|3.239
10:44:26|3.2358
10:44:26|3.239
10:44:27|3.239
10:44:29|3.239
10:44:30|3.2364
10:44:31|3.2364
10:44:32|3.2305
10:44:33|3.2305
10:44:34|3.2341
10:44:35|3.2339
10:44:36|3.2339
10:44:37|3.2339
10:44:38|3.2334
10:44:39|3.2341
10:44:40|3.2341
10:44:41|3.2341
10:44:42|3.2343
10:44:42|3.2343
10:44:44|3.2308
10:44:45|3.2308
10:44:46|3.2308
10:44:47|3.2308
10:44:47|3.2339
10:44:49|3.2306
10:44:50|3.2299
10:44:51|3.2285
10:44:52|3.2285
10:44:52|3.2308
10:44:54|3.2309
10:44:55|3.2307
10:44:56|3.2305
10:44:57|3.2307
10:44:58|3.2307
10:44:59|3.2307
10:45:00|3.2307
10:45:01|3.2307
10:45:03|3.2256
10:45:04|3.2293
10:45:05|3.2357
10:45:07|3.2406
10:45:08|3.2328
10:45:09|3.2328
10:45:10|3.2287
10:45:12|3.2287
10:45:13|3.2345
10:45:14|3.2345
10:45:14|3.2345
10:45:15|3.2345
10:45:16|3.235
10:45:17|3.235
10:45:18|3.233
10:45:19|3.2345
10:45:20|3.2345
10:45:21|3.2369
10:45:23|3.2369
10:45:24|3.2369
10:45:25|3.2369
10:45:25|3.2369
10:45:27|3.24
10:45:27|3.2423
10:45:29|3.2451
10:45:30|3.2451
10:45:31|3.2451
10:45:32|3.2417
10:45:32|3.2417
10:45:33|3.2417
10:45:34|3.2383
10:45:35|3.2421
10:45:36|3.2425
10:45:37|3.2398
10:45:38|3.2448
10:45:39|3.2448
10:45:41|3.2448
10:45:41|3.2448
10:45:43|3.2448
10:45:44|3.2448
10:45:45|3.241
10:45:46|3.241
10:45:47|3.241
10:45:47|3.2454
10:45:49|3.2481
10:45:50|3.2481
10:45:51|3.247
10:45:51|3.247
10:45:53|3.247
10:45:54|3.247
10:45:54|3.2491
10:45:56|3.2491
10:45:57|3.247
10:45:58|3.2455
10:45:58|3.2457
10:46:00|3.2457
10:46:00|3.2457
10:46:02|3.2457
10:46:04|3.2457
10:46:04|3.2457
10:46:06|3.2471
10:46:07|3.2471
10:46:08|3.2471
10:46:09|3.2471
10:46:10|3.2471
10:46:11|3.249
10:46:12|3.249
10:46:13|3.249
10:46:14|3.249
10:46:15|3.2452
10:46:16|3.2493
10:46:17|3.2493
10:46:19|3.2493
10:46:19|3.2573
10:46:21|3.259
10:46:22|3.2647
10:46:22|3.2647
10:46:24|3.2667
10:46:24|3.2649
10:46:25|3.2649
10:46:27|3.2659
10:46:28|3.2569
10:46:29|3.2554
10:46:30|3.2554
10:46:31|3.253
10:46:32|3.253
10:46:33|3.2541
10:46:34|3.2541
10:46:35|3.2541
10:46:36|3.2541
10:46:37|3.2541
10:46:38|3.2541
10:46:39|3.252
10:46:40|3.2537
10:46:41|3.2502
10:46:42|3.2541
10:46:43|3.2541
10:46:44|3.2541
10:46:45|3.2505
10:46:46|3.2514
10:46:47|3.2503
10:46:49|3.2503
10:46:49|3.2505
10:46:50|3.2505
10:46:51|3.2505
10:46:52|3.2505
10:46:53|3.2505
10:46:54|3.2505
10:46:55|3.2505
10:46:56|3.2505
10:46:57|3.2505
10:46:58|3.2505
10:46:59|3.2538
10:47:00|3.2538
10:47:01|3.2508
10:47:02|3.2508
10:47:04|3.251
10:47:06|3.2492
10:47:07|3.251
10:47:08|3.251
10:47:09|3.251
10:47:10|3.2508
10:47:12|3.2508
10:47:13|3.2508
10:47:13|3.2508
10:47:15|3.2508
10:47:16|3.2499
10:47:17|3.25
10:47:18|3.25
10:47:19|3.25
10:47:20|3.25
10:47:21|3.25
10:47:22|3.25
10:47:23|3.2518
10:47:24|3.2489
10:47:25|3.2442
10:47:26|3.2494
10:47:27|3.2494
10:47:28|3.2494
10:47:29|3.2494
10:47:30|3.2494
10:47:31|3.2494
10:47:32|3.2494
10:47:33|3.2494
10:47:34|3.2474
10:47:34|3.2474
10:47:36|3.2474
10:47:37|3.2474
10:47:38|3.2474
10:47:39|3.2474
10:47:40|3.2474
10:47:41|3.2427
10:47:41|3.2423
10:47:43|3.2456
10:47:44|3.2407
10:47:45|3.2407
10:47:46|3.2407
10:47:47|3.2407
10:47:48|3.241
10:47:49|3.2448
10:47:50|3.2411
10:47:51|3.2411
10:47:52|3.2411
10:47:53|3.2411
10:47:54|3.2411
10:47:55|3.2411
10:47:56|3.241
10:47:57|3.241
10:47:58|3.2413
10:47:59|3.2413
10:48:00|3.2413
10:48:01|3.241
10:48:02|3.241
10:48:03|3.2413
10:48:04|3.2422
10:48:05|3.2422
10:48:07|3.2436
10:48:08|3.2442
10:48:09|3.2442
10:48:10|3.2408
10:48:11|3.2442
10:48:12|3.2405
10:48:13|3.2407
10:48:14|3.2407
10:48:16|3.2407
10:48:17|3.241
10:48:18|3.2446
10:48:19|3.2442
10:48:20|3.2442
10:48:21|3.2442
10:48:22|3.2442
10:48:24|3.2442
10:48:24|3.2442
10:48:25|3.2441
10:48:27|3.2413
10:48:27|3.2413
10:48:28|3.2413
10:48:29|3.2413
10:48:30|3.2413
10:48:31|3.2413
10:48:32|3.2413
10:48:33|3.2413
10:48:34|3.2413
10:48:35|3.2413
10:48:36|3.2413
10:48:37|3.2413
10:48:38|3.24
10:48:39|3.24
10:48:40|3.24
10:48:41|3.24
10:48:42|3.24
10:48:44|3.24
10:48:44|3.24
10:48:45|3.2439
10:48:46|3.2439
10:48:47|3.2442
10:48:48|3.2457
10:48:49|3.2448
10:48:50|3.2451
10:48:51|3.2451
10:48:52|3.2453
10:48:53|3.2453
10:48:54|3.2497
10:48:55|3.2459
10:48:56|3.2459
10:48:57|3.2437
10:48:58|3.2437
10:48:59|3.2469
10:49:00|3.2469
10:49:01|3.2469
10:49:02|3.2466
10:49:03|3.2466
10:49:04|3.2466
10:49:06|3.2466
10:49:08|3.2466
10:49:09|3.2466
10:49:11|3.2466
10:49:12|3.2466
10:49:13|3.2466
10:49:15|3.239
10:49:17|3.239
10:49:17|3.24
10:49:18|3.24
10:49:19|3.24
10:49:21|3.2458
10:49:22|3.2458
10:49:22|3.2458
10:49:23|3.2426
10:49:24|3.2424
10:49:25|3.2424
10:49:26|3.2424
10:49:27|3.2371
10:49:28|3.2394
10:49:29|3.2339
10:49:30|3.234
10:49:31|3.2337
10:49:32|3.2337
10:49:33|3.2361
10:49:34|3.2341
10:49:35|3.2341
10:49:36|3.2327
10:49:37|3.2326
10:49:38|3.2326
10:49:39|3.2326
10:49:40|3.2337
10:49:41|3.2337
10:49:42|3.2327
10:49:43|3.2327
10:49:44|3.2323
10:49:45|3.2309
10:49:46|3.23
10:49:47|3.23
10:49:48|3.23
10:49:49|3.23
10:49:50|3.2282
10:49:51|3.2282
10:49:52|3.2289
10:49:53|3.2289
10:49:54|3.23
10:49:55|3.23
10:49:56|3.2309
10:49:57|3.235
10:49:58|3.2361
10:49:59|3.2361
10:50:00|3.2361
10:50:01|3.2354
10:50:02|3.2354
10:50:03|3.2353
10:50:04|3.2337
10:50:05|3.2337
10:50:06|3.2337
10:50:08|3.2337
10:50:09|3.2337
10:50:10|3.2337
10:50:11|3.2337
10:50:13|3.2337
10:50:13|3.2337
10:50:14|3.2337
10:50:15|3.233
10:50:16|3.2337
10:50:17|3.2383
10:50:18|3.2383
10:50:20|3.2399
10:50:22|3.24
10:50:22|3.24
10:50:23|3.24
10:50:24|3.24
10:50:25|3.24
10:50:26|3.2389
10:50:28|3.2389
10:50:28|3.2389
10:50:30|3.2389
10:50:31|3.24
10:50:31|3.24
10:50:32|3.2423
10:50:33|3.2435
10:50:34|3.2435
10:50:36|3.2435
10:50:36|3.2435
10:50:37|3.2416
10:50:38|3.2416
10:50:39|3.2416
10:50:40|3.2416
10:50:42|3.2406
10:50:42|3.2406
10:50:43|3.2406
10:50:44|3.2406
10:50:45|3.2395
10:50:46|3.2395
10:50:47|3.2395
10:50:48|3.2395
10:50:49|3.2395
10:50:50|3.2395
10:50:51|3.2395
10:50:52|3.2395
10:50:53|3.2395
10:50:54|3.2395
10:50:55|3.2396
10:50:57|3.2359
10:50:57|3.2356
10:50:58|3.2368
10:50:59|3.2368
10:51:00|3.2368
10:51:01|3.2368
10:51:02|3.2314
10:51:03|3.2314
10:51:04|3.2314
10:51:05|3.2314
10:51:06|3.2283
10:51:08|3.2282
10:51:10|3.2273
10:51:11|3.2267
10:51:11|3.2267
10:51:12|3.2252
10:51:13|3.2252
10:51:14|3.2287
10:51:15|3.2287
10:51:16|3.226
10:51:17|3.2265
10:51:18|3.2265
10:51:19|3.2284
10:51:20|3.2284
10:51:21|3.2289
10:51:22|3.2289
10:51:23|3.2289
10:51:25|3.2289
10:51:26|3.2289
10:51:27|3.2289
10:51:27|3.2305
10:51:29|3.2305
10:51:30|3.2305
10:51:31|3.228
10:51:31|3.228
10:51:32|3.2289
10:51:34|3.2289
10:51:35|3.2289
10:51:36|3.2289
10:51:37|3.2289
10:51:38|3.2295
10:51:38|3.2295
10:51:40|3.2295
10:51:40|3.227
10:51:42|3.2292
10:51:42|3.2284
10:51:44|3.2263
10:51:45|3.2263
10:51:45|3.2272
10:51:47|3.2272
10:51:47|3.2272
10:51:49|3.2272
10:51:50|3.2272
10:51:51|3.2272
10:51:52|3.2272
10:51:52|3.2263
10:51:54|3.2263
10:51:54|3.2263
10:51:55|3.2278
10:51:57|3.2278
10:51:57|3.2278
10:51:58|3.2278
10:51:59|3.2248
10:52:00|3.2248
10:52:01|3.2248
10:52:03|3.2248
10:52:04|3.2248
10:52:05|3.2248
10:52:05|3.2248
10:52:07|3.2235
10:52:07|3.2221
10:52:09|3.22
10:52:11|3.22
10:52:12|3.2191
10:52:13|3.2178
10:52:15|3.2166
10:52:16|3.2145
10:52:18|3.2164
10:52:19|3.2132
10:52:20|3.2132
10:52:20|3.2131
10:52:21|3.2111
10:52:23|3.2111
10:52:24|3.2173
10:52:24|3.2119
10:52:26|3.2115
10:52:27|3.212
10:52:27|3.212
10:52:28|3.212
10:52:30|3.212
10:52:31|3.212
10:52:32|3.212
10:52:33|3.2147
10:52:34|3.2165
10:52:35|3.22
10:52:36|3.217
10:52:37|3.2206
10:52:38|3.2206
10:52:39|3.2206
10:52:40|3.2173
10:52:41|3.217
10:52:42|3.217
10:52:43|3.2173
10:52:44|3.2162
10:52:45|3.215
10:52:46|3.2108
10:52:47|3.2155
10:52:48|3.2155
10:52:49|3.211
10:52:50|3.211
10:52:51|3.2109
10:52:52|3.2155
10:52:53|3.2157
10:52:54|3.2141
10:52:55|3.2143
10:52:56|3.2143
10:52:57|3.215
10:52:58|3.215
10:52:59|3.215
10:53:00|3.215
10:53:01|3.2111
10:53:02|3.2111
10:53:03|3.2111
10:53:04|3.2111
10:53:05|3.2105
10:53:06|3.2101
10:53:07|3.2101
10:53:08|3.2095
10:53:09|3.211
10:53:10|3.211
10:53:12|3.2098
10:53:13|3.2121
10:53:14|3.217
10:53:16|3.2165
10:53:16|3.2187
10:53:17|3.2239
10:53:19|3.2239
10:53:20|3.2227
10:53:21|3.2233
10:53:22|3.2188
10:53:23|3.2188
10:53:23|3.2164
10:53:25|3.2164
10:53:27|3.2146
10:53:28|3.2169
10:53:28|3.213
10:53:30|3.213
10:53:30|3.2162
10:53:31|3.2162
10:53:32|3.216
10:53:33|3.216
10:53:34|3.216
10:53:36|3.2142
10:53:37|3.2142
10:53:38|3.2142
10:53:39|3.2151
10:53:40|3.2151
10:53:41|3.2151
10:53:42|3.2179
10:53:43|3.2179
10:53:43|3.2179
10:53:45|3.2161
10:53:46|3.2163
10:53:47|3.2191
10:53:48|3.2191
10:53:48|3.2193
10:53:50|3.2193
10:53:50|3.2193
10:53:52|3.2157
10:53:53|3.2256
10:53:54|3.2256
10:53:55|3.2256
10:53:56|3.2256
10:53:57|3.2256
10:53:58|3.2222
10:53:58|3.2196
10:54:00|3.2196
10:54:01|3.2196
10:54:02|3.2182
10:54:02|3.2196
10:54:03|3.2171
10:54:05|3.2171
10:54:06|3.2171
10:54:06|3.22
10:54:07|3.2165
10:54:09|3.2204
10:54:10|3.2204
10:54:12|3.2179
10:54:12|3.2179
10:54:13|3.2179
10:54:14|3.2179
10:54:15|3.2165
10:54:17|3.2165
10:54:18|3.2165
10:54:19|3.2165
10:54:20|3.2155
10:54:21|3.2155
10:54:21|3.2133
10:54:23|3.2133
10:54:24|3.2131
10:54:25|3.2131
10:54:26|3.2123
10:54:27|3.2121
10:54:28|3.2106
10:54:30|3.2106
10:54:30|3.2106
10:54:31|3.2119
10:54:32|3.2119
10:54:33|3.2119
10:54:34|3.2102
10:54:36|3.2102
10:54:37|3.2102
10:54:38|3.213
10:54:39|3.2111
10:54:40|3.2113
10:54:41|3.2146
10:54:42|3.212
10:54:43|3.212
10:54:43|3.2163
10:54:45|3.2163
10:54:46|3.2131
10:54:47|3.2131
10:54:48|3.2127
10:54:49|3.2127
10:54:50|3.2127
10:54:50|3.2138
10:54:52|3.2138
10:54:53|3.2138
10:54:54|3.215
10:54:54|3.215
10:54:55|3.215
10:54:57|3.215
10:54:58|3.2151
10:54:59|3.2151
10:54:59|3.2116
10:55:01|3.2116
10:55:01|3.2136
10:55:02|3.2138
10:55:04|3.2138
10:55:04|3.2138
10:55:05|3.2136
10:55:06|3.2136
10:55:08|3.2136
10:55:09|3.2136
10:55:10|3.2105
10:55:11|3.2105
10:55:12|3.2136
10:55:14|3.2121
10:55:15|3.2121
10:55:16|3.2109
10:55:18|3.2143
10:55:19|3.214
10:55:20|3.214
10:55:21|3.214
10:55:22|3.2126
10:55:23|3.2126
10:55:24|3.2126
10:55:25|3.2126
10:55:26|3.2126
10:55:27|3.2134
10:55:29|3.2134
10:55:29|3.2121
10:55:30|3.2121
10:55:32|3.2105
10:55:33|3.2104
10:55:33|3.2104
10:55:34|3.2104
10:55:35|3.2123
10:55:36|3.2123
10:55:37|3.2123
10:55:38|3.2123
10:55:39|3.2123
10:55:40|3.2106
10:55:41|3.2138
10:55:43|3.2138
10:55:43|3.2108
10:55:44|3.214
10:55:45|3.214
10:55:46|3.214
10:55:47|3.214
10:55:48|3.214
10:55:49|3.214
10:55:50|3.214
10:55:52|3.2091
10:55:53|3.2091
10:55:54|3.2117
10:55:55|3.2124
10:55:56|3.212
10:55:57|3.2123
10:55:58|3.2122
10:55:59|3.2146
10:56:00|3.2116
10:56:02|3.2116
10:56:02|3.2122
10:56:04|3.2124
10:56:04|3.2124
10:56:06|3.214
10:56:06|3.2124
10:56:08|3.22
10:56:08|3.22
10:56:09|3.2205
10:56:10|3.2205
10:56:11|3.2205
10:56:13|3.2205
10:56:14|3.2205
10:56:15|3.2251
10:56:16|3.2252
10:56:18|3.2223
10:56:19|3.2245
10:56:20|3.2245
10:56:21|3.2245
10:56:22|3.2245
10:56:23|3.2245
10:56:24|3.2245
10:56:24|3.2245
10:56:26|3.2239
10:56:27|3.2228
10:56:28|3.2277
10:56:29|3.2277
10:56:30|3.2277
10:56:31|3.2277
10:56:32|3.2277
10:56:33|3.2277
10:56:34|3.2277
10:56:35|3.2277
10:56:37|3.2256
10:56:38|3.2278
10:56:39|3.228
10:56:39|3.2289
10:56:41|3.2352
10:56:41|3.234
10:56:42|3.234
10:56:43|3.2321
10:56:45|3.2328
10:56:45|3.2328
10:56:46|3.2277
10:56:47|3.2277
10:56:49|3.226
10:56:49|3.227
10:56:51|3.227
10:56:51|3.2266
10:56:52|3.2266
10:56:53|3.2392
10:56:54|3.2398
10:56:55|3.2484
10:56:57|3.2419
10:56:57|3.2374
10:56:58|3.2374
10:56:59|3.2374
10:57:01|3.2374
10:57:02|3.2374
10:57:02|3.2375
10:57:03|3.2382
10:57:04|3.2395
10:57:05|3.2404
10:57:07|3.2383
10:57:08|3.2446
10:57:10|3.2419
10:57:10|3.24
10:57:11|3.2383
10:57:12|3.2309
10:57:14|3.2383
10:57:15|3.2383
10:57:16|3.2383
10:57:18|3.2353
10:57:19|3.2353
10:57:20|3.2383
10:57:20|3.2383
10:57:22|3.2375
10:57:23|3.2414
10:57:23|3.2429
10:57:25|3.248
10:57:26|3.249
10:57:27|3.2457
10:57:28|3.2441
10:57:29|3.2444
10:57:30|3.2444
10:57:31|3.2444
10:57:32|3.2444
10:57:33|3.2438
10:57:33|3.2438
10:57:34|3.2412
10:57:35|3.2412
10:57:37|3.2412
10:57:38|3.2383
10:57:38|3.2383
10:57:39|3.2383
10:57:41|3.2383
10:57:42|3.2383
10:57:43|3.2383
10:57:43|3.2383
10:57:44|3.2383
10:57:46|3.2383
10:57:47|3.2417
10:57:48|3.2417
10:57:49|3.2417
10:57:49|3.2414
10:57:51|3.2414
10:57:51|3.2414
10:57:53|3.2414
10:57:53|3.2414
10:57:54|3.2414
10:57:56|3.2343
10:57:57|3.2343
10:57:58|3.2327
10:57:59|3.2329
10:58:00|3.2329
10:58:01|3.2329
10:58:02|3.2329
10:58:03|3.2329
10:58:04|3.2329
10:58:05|3.2305
10:58:06|3.2305
10:58:07|3.2306
10:58:08|3.2306
10:58:09|3.236
10:58:10|3.2341
10:58:11|3.2341
10:58:12|3.2341
10:58:13|3.2341
10:58:13|3.2352
10:58:16|3.2352
10:58:17|3.2352
10:58:18|3.2352
10:58:19|3.2352
10:58:21|3.2397
10:58:22|3.2397
10:58:23|3.2397
10:58:25|3.2397
10:58:26|3.2397
10:58:28|3.2397
10:58:28|3.2357
10:58:29|3.2357
10:58:30|3.2357
10:58:31|3.2357
10:58:32|3.2357
10:58:33|3.2384
10:58:34|3.2384
10:58:35|3.2357
10:58:36|3.2357
10:58:37|3.2358
10:58:38|3.2358
10:58:39|3.2358
10:58:40|3.2369
10:58:41|3.2369
10:58:42|3.2369
10:58:44|3.2369
10:58:45|3.2369
10:58:46|3.2369
10:58:46|3.2369
10:58:48|3.2369
10:58:48|3.2379
10:58:50|3.2362
10:58:50|3.2362
10:58:52|3.2395
10:58:53|3.24
10:58:54|3.24
10:58:54|3.2417
10:58:55|3.2433
10:58:56|3.2433
10:58:57|3.2408
10:58:58|3.2408
10:59:00|3.2401
10:59:00|3.2401
10:59:01|3.2401
10:59:02|3.2408
10:59:03|3.241
10:59:04|3.241
10:59:06|3.241
10:59:07|3.241
10:59:07|3.241
10:59:08|3.241
10:59:09|3.241
10:59:11|3.241
10:59:11|3.2442
10:59:13|3.2422
10:59:14|3.2394
10:59:14|3.2394
10:59:16|3.2384
10:59:18|3.2384
10:59:19|3.2406
10:59:20|3.2396
10:59:21|3.2396
10:59:22|3.2377
10:59:23|3.2365
10:59:24|3.2365
10:59:25|3.2356
10:59:25|3.2356
10:59:27|3.2379
10:59:27|3.2379
10:59:29|3.2355
10:59:29|3.233
10:59:30|3.2313
10:59:32|3.2313
10:59:33|3.2302
10:59:34|3.2302
10:59:35|3.2264
10:59:35|3.227
10:59:36|3.2311
10:59:38|3.2311
10:59:39|3.23
10:59:41|3.23
10:59:41|3.2319
10:59:42|3.2319
10:59:43|3.2319
10:59:44|3.2318
10:59:45|3.2282
10:59:46|3.2282
10:59:47|3.2299
10:59:48|3.2299
10:59:49|3.2299
10:59:50|3.2275
10:59:51|3.2275
10:59:52|3.2295
10:59:53|3.2295
10:59:54|3.2295
10:59:55|3.227
10:59:56|3.227
10:59:57|3.2259
10:59:58|3.2293
10:59:59|3.2293
11:00:00|3.2293
11:00:01|3.2293
11:00:03|3.2297
11:00:04|3.2325
11:00:05|3.2401
11:00:06|3.2421
11:00:07|3.2397
11:00:08|3.2378
11:00:09|3.2329
11:00:10|3.2329
11:00:11|3.2329
11:00:12|3.234
11:00:14|3.2302
11:00:14|3.2302
11:00:15|3.2302
11:00:17|3.2318
11:00:19|3.2318
11:00:20|3.2291
11:00:21|3.2323
11:00:22|3.234
11:00:23|3.234
11:00:24|3.234
11:00:25|3.234
11:00:26|3.234
11:00:27|3.234
11:00:28|3.2306
11:00:29|3.2306
11:00:31|3.2269
11:00:32|3.2288
11:00:34|3.2266
11:00:34|3.2266
11:00:35|3.2266
11:00:37|3.2266
11:00:38|3.2266
11:00:39|3.23
11:00:40|3.236
11:00:41|3.2293
11:00:42|3.2293
11:00:43|3.2293
11:00:44|3.2293
11:00:45|3.2293
11:00:46|3.2304
11:00:47|3.2304
11:00:48|3.2308
11:00:49|3.231
11:00:50|3.231
11:00:51|3.2319
11:00:52|3.2319
11:00:53|3.2319
11:00:54|3.2319
11:00:55|3.2319
11:00:57|3.2295
11:00:57|3.2295
11:00:58|3.2323
11:00:59|3.2323
11:01:00|3.2323
11:01:01|3.2421
11:01:02|3.2421
11:01:03|3.2421
11:01:04|3.2389
11:01:05|3.2417
11:01:06|3.2417
11:01:07|3.2417
11:01:08|3.2417
11:01:09|3.2417
11:01:10|3.2417
11:01:11|3.2418
11:01:12|3.2418
11:01:13|3.2393
11:01:14|3.2393
11:01:15|3.2409
11:01:16|3.2402
11:01:18|3.2404
11:01:20|3.2421
11:01:21|3.2444
11:01:22|3.2444
11:01:24|3.2365
11:01:24|3.2365
11:01:26|3.239
11:01:27|3.2387
11:01:28|3.2384
11:01:30|3.2384
11:01:31|3.2365
11:01:32|3.2365
11:01:33|3.2365
11:01:35|3.2365
11:01:36|3.2365
11:01:37|3.2365
11:01:37|3.2357
11:01:38|3.237
11:01:39|3.2373
11:01:41|3.2373
11:01:41|3.2373
11:01:42|3.2373
11:01:44|3.2373
11:01:44|3.2408
11:01:46|3.2373
11:01:47|3.2401
11:01:48|3.2391
11:01:49|3.2389
11:01:50|3.2389
11:01:51|3.2373
11:01:52|3.2373
11:01:53|3.2373
11:01:54|3.2383
11:01:55|3.2383
11:01:56|3.2383
11:01:57|3.2383
11:01:58|3.2346
11:01:59|3.2346
11:02:00|3.2331
11:02:01|3.2331
11:02:02|3.2294
11:02:03|3.2294
11:02:04|3.2308
11:02:05|3.2308
11:02:06|3.2262
11:02:07|3.2262
11:02:08|3.2257
11:02:09|3.2257
11:02:10|3.2247
11:02:11|3.2247
11:02:12|3.2223
11:02:13|3.2233
11:02:14|3.2233
11:02:15|3.225
11:02:16|3.226
11:02:17|3.226
11:02:18|3.226
11:02:20|3.223
11:02:21|3.2244
11:02:23|3.2237
11:02:24|3.2218
11:02:30|3.2144
11:02:31|3.2197
11:02:32|3.2197
11:02:33|3.2183
11:02:34|3.2183
11:02:35|3.2183
11:02:36|3.2183
11:02:37|3.2183
11:02:38|3.2183
11:02:39|3.2183
11:02:40|3.2183
11:02:41|3.2144
11:02:42|3.2144
11:02:44|3.2144
11:02:44|3.2144
11:02:45|3.2141
11:02:46|3.2137
11:02:47|3.2137
11:02:48|3.2123
11:02:49|3.2118
11:02:50|3.2106
11:02:52|3.2106
11:02:53|3.2103
11:02:53|3.2103
11:02:54|3.2091
11:02:56|3.2089
11:02:57|3.2079
11:02:57|3.2078
11:02:58|3.2072
11:02:59|3.2072
11:03:01|3.2029
11:03:01|3.2029
11:03:02|3.2071
11:03:03|3.2077
11:03:04|3.2077
11:03:06|3.2077
11:03:07|3.2128
11:03:08|3.2128
11:03:09|3.2128
11:03:10|3.2162
11:03:11|3.2174
11:03:12|3.2168
11:03:14|3.2162
11:03:16|3.2169
11:03:17|3.2102
11:03:17|3.2078
11:03:18|3.2078
11:03:20|3.2162
11:03:21|3.2162
11:03:22|3.216
11:03:24|3.2096
11:03:26|3.2085
11:03:27|3.2094
11:03:29|3.2094
11:03:29|3.2094
11:03:30|3.2102
11:03:31|3.2102
11:03:33|3.2102
11:03:34|3.2102
11:03:36|3.2083
11:03:36|3.2083
11:03:37|3.2083
11:03:38|3.2033
11:03:39|3.2033
11:03:40|3.2077
11:03:41|3.2077
11:03:42|3.2033
11:03:43|3.2054
11:03:44|3.2054
11:03:45|3.207
11:03:46|3.2077
11:03:47|3.2077
11:03:48|3.2044
11:03:50|3.2044
11:03:51|3.2041
11:03:52|3.2041
11:03:53|3.2031
11:03:54|3.2031
11:03:55|3.2031
11:03:56|3.2031
11:03:57|3.2031
11:03:58|3.2031
11:03:59|3.2031
11:04:00|3.2031
11:04:01|3.2034
11:04:02|3.2034
11:04:03|3.2034
11:04:04|3.2034
11:04:05|3.2061
11:04:06|3.1999
11:04:07|3.196
11:04:08|3.1959
11:04:09|3.1937
11:04:10|3.1949
11:04:11|3.1937
11:04:12|3.1937
11:04:13|3.1937
11:04:14|3.1968
11:04:15|3.1968
11:04:16|3.1968
11:04:17|3.2022
11:04:18|3.1976
11:04:19|3.1977
11:04:20|3.1977
11:04:22|3.2126
11:04:23|3.2133
11:04:24|3.2076
11:04:26|3.2045
11:04:27|3.2071
11:04:28|3.2076
11:04:28|3.2076
11:04:30|3.2076
11:04:32|3.2027
11:04:32|3.2097
11:04:33|3.2085
11:04:34|3.2169
11:04:36|3.2254
11:04:37|3.2251
11:04:38|3.2251
11:04:39|3.2176
11:04:39|3.2141
11:04:41|3.2081
11:04:42|3.2146
11:04:43|3.2123
11:04:43|3.2087
11:04:45|3.2087
11:04:46|3.2107
11:04:46|3.2107
11:04:47|3.2094
11:04:48|3.2094
11:04:50|3.2122
11:04:51|3.2122
11:04:52|3.2122
11:04:53|3.211
11:04:54|3.2148
11:04:54|3.2148
11:04:56|3.213
11:04:57|3.2118
11:04:58|3.213
11:04:59|3.2147
11:05:00|3.2172
11:05:01|3.2172
11:05:02|3.2172
11:05:03|3.213
11:05:04|3.2125
11:05:06|3.2155
11:05:07|3.2155
11:05:08|3.2124
11:05:09|3.2137
11:05:10|3.2137
11:05:11|3.2137
11:05:12|3.2137
11:05:13|3.2154
11:05:14|3.2195
11:05:15|3.2195
11:05:17|3.2195
11:05:17|3.2137
11:05:18|3.2124
11:05:19|3.2087
11:05:20|3.2087
11:05:22|3.2131
11:05:24|3.2131
11:05:25|3.2131
11:05:27|3.2131
11:05:28|3.209
11:05:28|3.2125
11:05:30|3.2125
11:05:31|3.211
11:05:32|3.2113
11:05:33|3.2111
11:05:34|3.2111
11:05:35|3.2111
11:05:36|3.2083
11:05:37|3.2083
11:05:38|3.2083
11:05:39|3.2083
11:05:40|3.2083
11:05:41|3.2075
11:05:42|3.2075
11:05:44|3.2075
11:05:44|3.2075
11:05:46|3.2086
11:05:46|3.2086
11:05:48|3.2086
11:05:48|3.2086
11:05:50|3.2086
11:05:51|3.2086
11:05:51|3.2079
11:05:52|3.2079
11:05:54|3.2079
11:05:54|3.2079
11:05:56|3.2079
11:05:57|3.2095
11:05:58|3.2095
11:05:59|3.2095
11:06:00|3.2095
11:06:01|3.2061
11:06:02|3.2061
11:06:03|3.2061
11:06:04|3.2061
11:06:05|3.2061
11:06:06|3.2061
11:06:07|3.2035
11:06:08|3.2018
11:06:09|3.2034
11:06:10|3.2034
11:06:11|3.2049
11:06:12|3.2049
11:06:13|3.2061
11:06:14|3.2099
11:06:15|3.2049
11:06:16|3.2049
11:06:17|3.2049
11:06:18|3.2049
11:06:19|3.2049
11:06:20|3.2049
11:06:21|3.2049
11:06:22|3.2049
11:06:23|3.2049
11:06:25|3.2137
11:06:26|3.2137
11:06:27|3.2085
11:06:28|3.2085
11:06:29|3.2085
11:06:30|3.2085
11:06:31|3.2078
11:06:32|3.2078
11:06:34|3.2078
11:06:35|3.2078
11:06:36|3.2085
11:06:37|3.2087
11:06:38|3.215
11:06:38|3.2149
11:06:41|3.2103
11:06:42|3.2103
11:06:42|3.2103
11:06:44|3.2103
11:06:44|3.2103
11:06:46|3.2101
11:06:47|3.2101
11:06:48|3.2078
11:06:49|3.2078
11:06:50|3.214
11:06:51|3.214
11:06:51|3.214
11:06:52|3.214
11:06:54|3.2146
11:06:54|3.2146
11:06:56|3.2146
11:06:57|3.2146
11:06:57|3.2146
11:06:59|3.2146
11:07:00|3.2162
11:07:01|3.2153
11:07:01|3.2153
11:07:03|3.2153
11:07:04|3.218
11:07:05|3.2158
11:07:06|3.2158
11:07:07|3.2142
11:07:08|3.2188
11:07:09|3.2188
11:07:10|3.2188
11:07:11|3.2254
11:07:13|3.227
11:07:14|3.227
11:07:14|3.227
11:07:16|3.2273
11:07:16|3.2273
11:07:17|3.2289
11:07:18|3.2248
11:07:19|3.225
11:07:20|3.2251
11:07:21|3.2244
11:07:22|3.2244
11:07:24|3.2241
11:07:26|3.2236
11:07:27|3.2275
11:07:28|3.2275
11:07:29|3.2275
11:07:30|3.2275
11:07:31|3.2275
11:07:32|3.2288
11:07:33|3.2292
11:07:34|3.2299
11:07:35|3.23
11:07:36|3.23
11:07:37|3.23
11:07:38|3.2325
11:07:39|3.2325
11:07:41|3.2325
11:07:42|3.2366
11:07:42|3.2366
11:07:44|3.2339
11:07:45|3.2339
11:07:46|3.2339
11:07:47|3.2339
11:07:48|3.2358
11:07:48|3.2358
11:07:50|3.2358
11:07:51|3.236
11:07:52|3.236
11:07:53|3.236
11:07:54|3.2372
11:07:54|3.2372
11:07:55|3.2372
11:07:56|3.2372
11:07:57|3.2353
11:07:59|3.2353
11:08:00|3.2353
11:08:00|3.2327
11:08:01|3.2327
11:08:02|3.2327
11:08:04|3.2375
11:08:05|3.2353
11:08:06|3.2349
11:08:07|3.2328
11:08:08|3.2328
11:08:08|3.2328
11:08:10|3.2301
11:08:11|3.23
11:08:13|3.23
11:08:13|3.23
11:08:14|3.23
11:08:15|3.23
11:08:16|3.23
11:08:17|3.23
11:08:18|3.23
11:08:19|3.2266
11:08:20|3.2269
11:08:21|3.2269
11:08:22|3.2269
11:08:23|3.2269
11:08:25|3.2269
11:08:26|3.2269
11:08:28|3.2311
11:08:29|3.231
11:08:31|3.2366
11:08:32|3.2314
11:08:33|3.236
11:08:34|3.2286
11:08:35|3.2353
11:08:36|3.2352
11:08:37|3.2349
11:08:38|3.2347
11:08:39|3.2347
11:08:40|3.2347
11:08:41|3.2347
11:08:43|3.2267
11:08:44|3.2266
11:08:46|3.2251
11:08:47|3.2285
11:08:48|3.2285
11:08:48|3.2285
11:08:49|3.2285
11:08:51|3.2285
11:08:52|3.2285
11:08:53|3.2285
11:08:54|3.2285
11:08:55|3.2285
11:08:56|3.2285
11:08:57|3.2285
11:08:58|3.2285
11:08:59|3.2304
11:09:00|3.2304
11:09:01|3.2304
11:09:02|3.2304
11:09:03|3.2304
11:09:04|3.2302
11:09:05|3.2302
11:09:06|3.2305
11:09:07|3.2305
11:09:08|3.2305
11:09:09|3.2281
11:09:10|3.2304
11:09:11|3.2284
11:09:12|3.2284
11:09:13|3.2308
11:09:14|3.2308
11:09:15|3.2334
11:09:16|3.2309
11:09:17|3.2309
11:09:18|3.2309
11:09:20|3.2309
11:09:20|3.2305
11:09:21|3.2305
11:09:22|3.2305
11:09:23|3.2305
11:09:24|3.2307
11:09:26|3.2323
11:09:27|3.2323
11:09:28|3.2323
11:09:30|3.2329
11:09:31|3.2339
11:09:32|3.2339
11:09:32|3.2339
11:09:34|3.2339
11:09:34|3.2279
11:09:35|3.2279
11:09:37|3.2279
11:09:38|3.2279
11:09:38|3.2279
11:09:40|3.2311
11:09:40|3.2311
11:09:42|3.2311
11:09:43|3.2311
11:09:44|3.2307
11:09:45|3.2323
11:09:46|3.2347
11:09:46|3.2357
11:09:48|3.2357
11:09:49|3.2357
11:09:50|3.2357
11:09:51|3.2357
11:09:52|3.2355
11:09:53|3.2351
11:09:53|3.2351
11:09:55|3.2353
11:09:56|3.2353
11:09:56|3.238
11:09:57|3.238
11:09:59|3.238
11:09:59|3.238
11:10:01|3.238
11:10:01|3.238
11:10:03|3.238
11:10:04|3.2355
11:10:05|3.238
11:10:06|3.238
11:10:06|3.238
11:10:08|3.2653
11:10:08|3.2715
11:10:09|3.273
11:10:12|3.2708
11:10:12|3.2798
11:10:19|3.2697
11:10:19|3.2699
11:10:20|3.2659
11:10:21|3.2659
11:10:22|3.2659
11:10:23|3.2659
11:10:24|3.2648
11:10:25|3.2696
11:10:27|3.2642
11:10:28|3.2642
11:10:29|3.2689
11:10:31|3.2654
11:10:31|3.27
11:10:33|3.2653
11:10:34|3.2654
11:10:35|3.2569
11:10:36|3.2546
11:10:37|3.2631
11:10:38|3.2646
11:10:39|3.265
11:10:39|3.2679
11:10:41|3.2642
11:10:42|3.2634
11:10:43|3.2634
11:10:43|3.2688
11:10:44|3.2688
11:10:45|3.2649
11:10:46|3.2679
11:10:48|3.2614
11:10:49|3.2674
11:10:50|3.2674
11:10:51|3.2674
11:10:52|3.2679
11:10:53|3.2684
11:10:53|3.2666
11:10:55|3.2688
11:10:56|3.2688
11:10:57|3.265
11:10:57|3.265
11:10:59|3.2678
11:11:00|3.2678
11:11:01|3.2678
11:11:02|3.2688
11:11:03|3.2689
11:11:04|3.2694
11:11:05|3.2709
11:11:06|3.2709
11:11:07|3.2772
11:11:08|3.2676
11:11:10|3.2645
11:11:11|3.2637
11:11:11|3.267
11:11:12|3.2689
11:11:14|3.2689
11:11:15|3.2689
11:11:16|3.2689
11:11:16|3.2689
11:11:18|3.2689
11:11:18|3.2695
11:11:20|3.2689
11:11:21|3.2694
11:11:22|3.2689
11:11:23|3.2689
11:11:24|3.264
11:11:25|3.2668
11:11:26|3.2691
11:11:27|3.27
11:11:29|3.2658
11:11:30|3.2673
11:11:31|3.266
11:11:33|3.2659
11:11:34|3.2625
11:11:35|3.2677
11:11:35|3.26
11:11:37|3.2587
11:11:38|3.2616
11:11:39|3.2616
11:11:40|3.2566
11:11:41|3.2566
11:11:42|3.26
11:11:44|3.2577
11:11:45|3.2545
11:11:46|3.2533
11:11:47|3.2537
11:11:48|3.2537
11:11:49|3.2528
11:11:50|3.2527
11:11:51|3.2516
11:11:52|3.2517
11:11:53|3.2517
11:11:54|3.2564
11:11:55|3.2564
11:11:56|3.2559
11:11:57|3.2559
11:11:58|3.2559
11:12:00|3.2559
11:12:00|3.2559
11:12:01|3.2559
11:12:03|3.2516
11:12:03|3.2523
11:12:04|3.2501
11:12:06|3.2554
11:12:07|3.255
11:12:08|3.2562
11:12:09|3.2563
11:12:10|3.2532
11:12:10|3.2532
11:12:12|3.2532
11:12:13|3.2532
11:12:14|3.2532
11:12:15|3.2532
11:12:16|3.2559
11:12:17|3.2532
11:12:19|3.254
11:12:20|3.254
11:12:20|3.254
11:12:22|3.2602
11:12:22|3.2602
11:12:24|3.2602
11:12:25|3.2602
11:12:26|3.2582
11:12:26|3.2616
11:12:27|3.2616
11:12:29|3.2616
11:12:31|3.2616
11:12:32|3.2616
11:12:32|3.2616
11:12:35|3.26
11:12:35|3.26
11:12:37|3.2607
11:12:38|3.2621
11:12:39|3.2621
11:12:41|3.2599
11:12:41|3.2599
11:12:43|3.2599
11:12:43|3.2599
11:12:44|3.2593
11:12:45|3.2593
11:12:47|3.26
11:12:48|3.26
11:12:48|3.263
11:12:49|3.2666
11:12:51|3.2669
11:12:52|3.2706
11:12:53|3.2784
11:12:53|3.272
11:12:55|3.2704
11:12:55|3.2741
11:12:56|3.2757
11:12:58|3.2757
11:12:59|3.2757
11:12:59|3.2757
11:13:01|3.2785
11:13:02|3.2796
11:13:02|3.2758
11:13:04|3.2725
11:13:05|3.2795
11:13:07|3.2806
11:13:07|3.2807
11:13:08|3.2798
11:13:09|3.2798
11:13:10|3.2796
11:13:11|3.2796
11:13:12|3.2796
11:13:13|3.2796
11:13:14|3.276
11:13:15|3.2792
11:13:16|3.2795
11:13:18|3.279
11:13:18|3.2725
11:13:19|3.2725
11:13:20|3.2718
11:13:21|3.2768
11:13:22|3.2715
11:13:23|3.2793
11:13:24|3.2768
11:13:25|3.2768
11:13:26|3.2791
11:13:27|3.2791
11:13:28|3.2791
11:13:30|3.2791
11:13:32|3.2791
11:13:33|3.2764
11:13:33|3.2764
11:13:35|3.2764
11:13:36|3.2764
11:13:37|3.2764
11:13:38|3.2708
11:13:39|3.2723
11:13:40|3.2723
11:13:42|3.2724
11:13:43|3.274
11:13:44|3.274
11:13:45|3.2723
11:13:46|3.2723
11:13:47|3.2688
11:13:48|3.2688
11:13:50|3.2778
11:13:51|3.2648
11:13:52|3.2648
11:13:53|3.2648
11:13:54|3.2648
11:13:55|3.2648
11:13:56|3.2741
11:13:56|3.2736
11:13:58|3.2736
11:13:59|3.2736
11:13:59|3.2736
11:14:00|3.2642
11:14:01|3.2636
11:14:03|3.2636
11:14:04|3.2696
11:14:05|3.2696
11:14:06|3.2681
11:14:07|3.2678
11:14:08|3.2602
11:14:09|3.2602
11:14:10|3.2602
11:14:11|3.2602
11:14:12|3.2602
11:14:13|3.2602
11:14:14|3.2602
11:14:15|3.2602
11:14:16|3.2602
11:14:17|3.2601
11:14:18|3.2577
11:14:19|3.2577
11:14:20|3.2597
11:14:21|3.2597
11:14:22|3.2597
11:14:23|3.2597
11:14:24|3.2597
11:14:25|3.2602
11:14:26|3.2602
11:14:27|3.2602
11:14:28|3.2647
11:14:29|3.2647
11:14:31|3.265
11:14:32|3.265
11:14:34|3.2647
11:14:34|3.2647
11:14:36|3.2647
11:14:38|3.2647
11:14:38|3.2658
11:14:40|3.2604
11:14:42|3.2641
11:14:42|3.259
11:14:44|3.259
11:14:45|3.259
11:14:46|3.2599
11:14:47|3.2577
11:14:47|3.2577
11:14:49|3.2577
11:14:50|3.2585
11:14:51|3.2585
11:14:52|3.2604
11:14:53|3.2604
11:14:54|3.2604
11:14:55|3.2604
11:14:56|3.2647
11:14:57|3.2647
11:14:58|3.2647
11:14:59|3.2647
11:15:00|3.2647
11:15:01|3.2647
11:15:02|3.2647
11:15:04|3.2647
11:15:04|3.266
11:15:06|3.2617
11:15:07|3.2661
11:15:08|3.2661
11:15:09|3.2661
11:15:10|3.2661
11:15:11|3.259
11:15:12|3.259
11:15:13|3.2593
11:15:14|3.2593
11:15:15|3.2593
11:15:16|3.2593
11:15:17|3.265
11:15:18|3.2639
11:15:19|3.264
11:15:20|3.264
11:15:21|3.264
11:15:22|3.264
11:15:23|3.2657
11:15:24|3.2657
11:15:25|3.2687
11:15:26|3.2687
11:15:27|3.2697
11:15:28|3.2704
11:15:29|3.2704
11:15:30|3.2726
11:15:31|3.2731
11:15:33|3.2753
11:15:34|3.2758
11:15:36|3.2758
11:15:37|3.2757
11:15:38|3.2757
11:15:39|3.2783
11:15:41|3.2735
11:15:42|3.277
11:15:44|3.277
11:15:44|3.277
11:15:46|3.2659
11:15:48|3.2642
11:15:50|3.2666
11:15:50|3.2666
11:15:51|3.2679
11:15:52|3.263
11:15:54|3.2671
11:15:54|3.2686
11:15:55|3.2645
11:15:56|3.2645
11:15:58|3.2645
11:15:58|3.2645
11:15:59|3.27
11:16:00|3.2699
11:16:01|3.2699
11:16:02|3.27
11:16:03|3.27
11:16:05|3.2719
11:16:05|3.2719
11:16:06|3.2719
11:16:07|3.2702
11:16:08|3.2679
11:16:09|3.2667
11:16:10|3.2667
11:16:12|3.2649
11:16:12|3.2663
11:16:13|3.2627
11:16:14|3.2627
11:16:16|3.2637
11:16:17|3.2629
11:16:18|3.2646
11:16:19|3.2646
11:16:20|3.2654
11:16:21|3.2654
11:16:22|3.2654
11:16:23|3.2644
11:16:24|3.2644
11:16:25|3.2644
11:16:26|3.2668
11:16:27|3.2639
11:16:28|3.2637
11:16:29|3.2637
11:16:30|3.2637
11:16:31|3.2637
11:16:32|3.2637
11:16:34|3.2639
11:16:35|3.2668
11:16:36|3.2671
11:16:37|3.2671
11:16:39|3.2664
11:16:40|3.2664
11:16:40|3.2664
11:16:42|3.2664
11:16:42|3.2586
11:16:44|3.2586
11:16:45|3.265
11:16:46|3.2659
11:16:47|3.2622
11:16:49|3.2644
11:16:50|3.2644
11:16:51|3.2644
11:16:52|3.2644
11:16:53|3.2644
11:16:54|3.2645
11:16:55|3.2645
11:16:56|3.2645
11:16:57|3.2597
11:16:58|3.2597
11:16:59|3.2622
11:17:00|3.2622
11:17:01|3.2641
11:17:02|3.2641
11:17:03|3.2616
11:17:05|3.2616
11:17:06|3.2616
11:17:07|3.265
11:17:08|3.265
11:17:09|3.2637
11:17:10|3.2637
11:17:11|3.2637
11:17:12|3.2637
11:17:13|3.2637
11:17:14|3.2646
11:17:15|3.2646
11:17:16|3.2646
11:17:17|3.2646
11:17:18|3.2646
11:17:19|3.2646
11:17:20|3.2646
11:17:21|3.2646
11:17:22|3.2646
11:17:23|3.2604
11:17:24|3.2625
11:17:25|3.2625
11:17:26|3.2625
11:17:27|3.2625
11:17:28|3.2625
11:17:29|3.2625
11:17:30|3.2625
11:17:31|3.2625
11:17:32|3.2602
11:17:33|3.262
11:17:35|3.2605
11:17:36|3.2605
11:17:37|3.2605
11:17:38|3.2605
11:17:40|3.2605
11:17:40|3.2593
11:17:42|3.2593
11:17:42|3.2593
11:17:43|3.2572
11:17:45|3.2603
11:17:45|3.2603
11:17:46|3.2603
11:17:47|3.2603
11:17:48|3.2603
11:17:49|3.2603
11:17:51|3.2603
11:17:52|3.2603
11:17:53|3.2628
11:17:53|3.2629
11:17:55|3.262
11:17:55|3.2619
11:17:57|3.2619
11:17:58|3.2664
11:17:59|3.2664
11:18:00|3.2652
11:18:01|3.2652
11:18:02|3.2652
11:18:03|3.2652
11:18:05|3.2662
11:18:05|3.27
11:18:07|3.27
11:18:08|3.27
11:18:09|3.27
11:18:11|3.27
11:18:12|3.2646
11:18:13|3.2646
11:18:14|3.2646
11:18:15|3.2646
11:18:15|3.2642
11:18:16|3.2642
11:18:18|3.2642
11:18:19|3.2642
11:18:20|3.2642
11:18:20|3.2642
11:18:22|3.2642
11:18:23|3.2642
11:18:24|3.26
11:18:25|3.263
11:18:25|3.263
11:18:26|3.2597
11:18:28|3.2637
11:18:29|3.2637
11:18:29|3.2637
11:18:30|3.2639
11:18:32|3.2652
11:18:33|3.2652
11:18:34|3.2652
11:18:35|3.262
11:18:37|3.262
11:18:38|3.262
11:18:39|3.262
11:18:41|3.266
11:18:42|3.2694
11:18:42|3.2694
11:18:43|3.2694
11:18:45|3.2645
11:18:46|3.2645
11:18:47|3.2645
11:18:48|3.2645
11:18:49|3.2645
11:18:50|3.262
11:18:51|3.2617
11:18:52|3.2617
11:18:53|3.2617
11:18:54|3.2617
11:18:55|3.2605
11:18:56|3.2605
11:18:57|3.2605
11:18:58|3.2575
11:18:59|3.2575
11:19:00|3.258
11:19:01|3.264
11:19:02|3.264
11:19:03|3.265
11:19:04|3.2692
11:19:05|3.2692
11:19:06|3.2667
11:19:07|3.2645
11:19:08|3.2645
11:19:09|3.2645
11:19:10|3.2645
11:19:11|3.2645
11:19:12|3.2654
11:19:13|3.2654
11:19:14|3.2654
11:19:15|3.2654
11:19:16|3.265
11:19:18|3.265
11:19:19|3.265
11:19:20|3.265
11:19:20|3.265
11:19:21|3.265
11:19:22|3.265
11:19:24|3.265
11:19:24|3.265
11:19:25|3.265
11:19:27|3.2625
11:19:28|3.2625
11:19:28|3.2623
11:19:29|3.2623
11:19:31|3.2623
11:19:31|3.2623
11:19:33|3.2654
11:19:33|3.2654
11:19:35|3.2682
11:19:36|3.2687
11:19:37|3.2695
11:19:38|3.2695
11:19:40|3.2695
11:19:41|3.2671
11:19:42|3.2671
11:19:44|3.27
11:19:45|3.2713
11:19:46|3.2713
11:19:47|3.2747
11:19:49|3.2758
11:19:50|3.2758
11:19:50|3.2758
11:19:51|3.2732
11:19:53|3.276
11:19:53|3.2719
11:19:55|3.2719
11:19:56|3.2719
11:19:56|3.2705
11:19:57|3.2713
11:19:59|3.2732
11:19:59|3.2732
11:20:00|3.2732
11:20:02|3.2707
11:20:03|3.2707
11:20:04|3.2713
11:20:05|3.2713
11:20:06|3.2713
11:20:07|3.2713
11:20:08|3.2713
11:20:09|3.2659
11:20:10|3.2659
11:20:11|3.2659
11:20:12|3.2718
11:20:13|3.2753
11:20:14|3.2753
11:20:15|3.2785
11:20:16|3.2818
11:20:17|3.2819
11:20:18|3.2819
11:20:19|3.2819
11:20:21|3.282
11:20:22|3.2815
11:20:23|3.2815
11:20:24|3.2831
11:20:25|3.2831
11:20:25|3.2831
11:20:26|3.2824
11:20:27|3.2824
11:20:29|3.2721
11:20:30|3.27
11:20:31|3.2706
11:20:31|3.2726
11:20:33|3.2726
11:20:33|3.2726
11:20:34|3.2723
11:20:35|3.2723
11:20:37|3.2719
11:20:39|3.2719
11:20:39|3.2743
11:20:40|3.2743
11:20:41|3.2743
11:20:43|3.2686
11:20:44|3.2686
11:20:44|3.2686
11:20:46|3.2686
11:20:47|3.2708
11:20:48|3.2708
11:20:49|3.2707
11:20:50|3.2707
11:20:51|3.2707
11:20:52|3.2707
11:20:53|3.27
11:20:55|3.27
11:20:55|3.2707
11:20:56|3.2707
11:20:57|3.2707
11:20:58|3.2707
11:20:59|3.2707
11:21:00|3.2707
11:21:01|3.2707
11:21:02|3.2707
11:21:03|3.2707
11:21:04|3.2707
11:21:05|3.2711
11:21:07|3.2711
11:21:07|3.2711
11:21:08|3.274
11:21:09|3.274
11:21:10|3.2766
11:21:11|3.2783
11:21:12|3.2783
11:21:13|3.2747
11:21:15|3.2783
11:21:15|3.2783
11:21:16|3.2783
11:21:17|3.2783
11:21:19|3.2747
11:21:20|3.2747
11:21:21|3.2747
11:21:22|3.2747
11:21:23|3.2738
11:21:24|3.2738
11:21:25|3.2738
11:21:26|3.2738
11:21:27|3.2738
11:21:28|3.2738
11:21:29|3.2738
11:21:30|3.2738
11:21:31|3.2738
11:21:32|3.2723
11:21:33|3.2723
11:21:34|3.2723
11:21:35|3.2723
11:21:36|3.2723
11:21:37|3.2723
11:21:39|3.2732
11:21:40|3.2732
11:21:42|3.2805
11:21:43|3.2805
11:21:45|3.2806
11:21:45|3.2806
11:21:47|3.2791
11:21:48|3.2789
11:21:48|3.2786
11:21:50|3.2783
11:21:51|3.2737
11:21:51|3.2737
11:21:53|3.2776
11:21:53|3.2776
11:21:54|3.2776
11:21:56|3.2776
11:21:57|3.2776
11:21:58|3.2776
11:22:00|3.2776
11:22:01|3.2776
11:22:01|3.2787
11:22:02|3.2787
11:22:04|3.2829
11:22:05|3.2839
11:22:06|3.2838
11:22:07|3.2899
11:22:09|3.2895
11:22:09|3.2875
11:22:11|3.2849
11:22:13|3.2804
11:22:13|3.2837
11:22:14|3.2837
11:22:16|3.2837
11:22:17|3.282
11:22:18|3.2835
11:22:19|3.285
11:22:20|3.2828
11:22:21|3.2828
11:22:22|3.2871
11:22:23|3.2871
11:22:24|3.2853
11:22:26|3.2853
11:22:26|3.2853
11:22:27|3.2839
11:22:28|3.2862
11:22:29|3.2862
11:22:30|3.2861
11:22:32|3.2823
11:22:32|3.283
11:22:33|3.283
11:22:35|3.2783
11:22:36|3.2776
11:22:37|3.2768
11:22:37|3.2768
11:22:39|3.2768
11:22:40|3.2737
11:22:42|3.2744
11:22:44|3.265
11:22:44|3.266
11:22:46|3.2668
11:22:48|3.2668
11:22:48|3.2668
11:22:50|3.2668
11:22:51|3.2668
11:22:51|3.2653
11:22:52|3.2653
11:22:53|3.2681
11:22:54|3.2681
11:22:55|3.2681
11:22:57|3.2681
11:22:58|3.2687
11:22:59|3.2687
11:23:00|3.2721
11:23:01|3.2721
11:23:02|3.2685
11:23:03|3.2718
11:23:04|3.2718
11:23:05|3.2663
11:23:07|3.2663
11:23:07|3.2657
11:23:08|3.2651
11:23:09|3.265
11:23:10|3.2652
11:23:12|3.2653
11:23:14|3.2652
11:23:15|3.2683
11:23:15|3.2664
11:23:16|3.2677
11:23:17|3.2677
11:23:19|3.2677
11:23:20|3.2677
11:23:20|3.2677
11:23:21|3.2677
11:23:22|3.265
11:23:23|3.2655
11:23:24|3.2655
11:23:25|3.2655
11:23:26|3.2655
11:23:28|3.2655
11:23:29|3.2655
11:23:31|3.265
11:23:32|3.265
11:23:33|3.2608
11:23:34|3.258
11:23:35|3.2463
11:23:36|3.2501
11:23:37|3.2501
11:23:38|3.2501
11:23:39|3.2459
11:23:40|3.245
11:23:41|3.245
11:23:42|3.2465
11:23:43|3.2465
11:23:44|3.2465
11:23:45|3.2441
11:23:46|3.2441
11:23:47|3.2441
11:23:48|3.2441
11:23:49|3.2441
11:23:50|3.237
11:23:51|3.2353
11:23:52|3.2348
11:23:53|3.2406
11:23:54|3.2398
11:23:55|3.2398
11:23:56|3.2394
11:23:57|3.2384
11:23:58|3.2384
11:23:59|3.2405
11:24:00|3.2405
11:24:01|3.2332
11:24:03|3.2318
11:24:03|3.2332
11:24:05|3.2347
11:24:06|3.235
11:24:07|3.235
11:24:08|3.2394
11:24:09|3.2402
11:24:10|3.2377
11:24:11|3.2378
11:24:12|3.2378
11:24:13|3.2378
11:24:15|3.2378
11:24:16|3.2378
11:24:17|3.2378
11:24:19|3.2383
11:24:20|3.2383
11:24:21|3.2383
11:24:22|3.2401
11:24:23|3.2401
11:24:24|3.24
11:24:25|3.24
11:24:26|3.2401
11:24:28|3.2401
11:24:29|3.2423
11:24:30|3.2416
11:24:30|3.2416
11:24:32|3.2416
11:24:32|3.2409
11:24:34|3.2409
11:24:36|3.2409
11:24:37|3.2409
11:24:37|3.2409
11:24:39|3.2409
11:24:39|3.2409
11:24:41|3.2435
11:24:43|3.2449
11:24:44|3.2449
11:24:45|3.2451
11:24:46|3.2439
11:24:47|3.2439
11:24:48|3.2439
11:24:49|3.2469
11:24:50|3.2469
11:24:51|3.2469
11:24:52|3.2469
11:24:53|3.2469
11:24:54|3.2469
11:24:55|3.2469
11:24:56|3.2469
11:24:57|3.2469
11:24:58|3.2469
11:24:59|3.2469
11:25:00|3.2469
11:25:01|3.245
11:25:03|3.245
11:25:03|3.245
11:25:05|3.245
11:25:06|3.2459
11:25:07|3.2459
11:25:08|3.2447
11:25:09|3.244
11:25:11|3.244
11:25:12|3.244
11:25:13|3.244
11:25:14|3.2448
11:25:15|3.2448
11:25:16|3.2448
11:25:17|3.2412
11:25:18|3.2412
11:25:19|3.2412
11:25:20|3.2446
11:25:20|3.2446
11:25:22|3.2446
11:25:23|3.2446
11:25:24|3.2429
11:25:25|3.2429
11:25:25|3.2429
11:25:26|3.2429
11:25:28|3.2429
11:25:28|3.2429
11:25:30|3.2429
11:25:31|3.2429
11:25:32|3.2429
11:25:33|3.2429
11:25:34|3.2429
11:25:35|3.2429
11:25:36|3.2429
11:25:36|3.2429
11:25:38|3.2429
11:25:39|3.2429
11:25:40|3.2429
11:25:41|3.2429
11:25:43|3.2429
11:25:44|3.2429
11:25:45|3.2429
11:25:47|3.2444
11:25:48|3.2409
11:25:49|3.2409
11:25:50|3.2409
11:25:52|3.24
11:25:52|3.24
11:25:53|3.2414
11:25:54|3.2414
11:25:55|3.2408
11:25:56|3.2408
11:25:57|3.2408
11:25:59|3.2409
11:26:00|3.2409
11:26:01|3.2409
11:26:02|3.2445
11:26:03|3.2445
11:26:04|3.2423
11:26:05|3.2423
11:26:06|3.2423
11:26:08|3.2423
11:26:10|3.24
11:26:11|3.24
11:26:11|3.2401
11:26:13|3.2401
11:26:14|3.2398
11:26:15|3.259
11:26:16|3.255
11:26:16|3.256
11:26:18|3.256
11:26:18|3.2566
11:26:20|3.2564
11:26:20|3.2564
11:26:22|3.2564
11:26:22|3.2564
11:26:24|3.2564
11:26:25|3.2564
11:26:26|3.2499
11:26:27|3.2513
11:26:27|3.2517
11:26:28|3.2517
11:26:29|3.254
11:26:31|3.254
11:26:32|3.2542
11:26:33|3.2542
11:26:34|3.2542
11:26:35|3.2542
11:26:36|3.2542
11:26:37|3.2542
11:26:38|3.2542
11:26:39|3.2542
11:26:39|3.2542
11:26:41|3.2542
11:26:42|3.2542
11:26:42|3.2542
11:26:44|3.2595
11:26:45|3.2595
11:26:47|3.26
11:26:48|3.2601
11:26:48|3.26
11:26:51|3.26
11:26:51|3.26
11:26:52|3.26
11:26:54|3.26
11:26:55|3.255
11:26:56|3.255
11:26:57|3.255
11:26:59|3.2542
11:26:59|3.2542
11:27:00|3.2542
11:27:01|3.255
11:27:02|3.255
11:27:03|3.255
11:27:04|3.2536
11:27:06|3.2549
11:27:07|3.2524
11:27:08|3.25
11:27:09|3.25
11:27:10|3.25
11:27:11|3.2531
11:27:12|3.252
11:27:13|3.252
11:27:14|3.2582
11:27:15|3.2582
11:27:16|3.2582
11:27:18|3.2654
11:27:18|3.2623
11:27:19|3.2674
11:27:21|3.2681
11:27:22|3.2681
11:27:22|3.2681
11:27:24|3.2667
11:27:24|3.2667
11:27:25|3.2667
11:27:26|3.2667
11:27:28|3.2666
11:27:28|3.2666
11:27:30|3.2684
11:27:30|3.2687
11:27:31|3.27
11:27:32|3.2757
11:27:33|3.2675
11:27:35|3.2675
11:27:37|3.2675
11:27:37|3.2675
11:27:38|3.2675
11:27:39|3.2702
11:27:40|3.2702
11:27:42|3.2726
11:27:42|3.2726
11:27:43|3.2726
11:27:45|3.2726
11:27:46|3.2696
11:27:47|3.2695
11:27:49|3.2685
11:27:50|3.2685
11:27:51|3.2755
11:27:52|3.2755
11:27:53|3.2755
11:27:54|3.2755
11:27:55|3.2695
11:27:56|3.2695
11:27:57|3.2695
11:27:59|3.2695
11:27:59|3.2695
11:28:01|3.2695
11:28:01|3.2695
11:28:03|3.2695
11:28:03|3.2689
11:28:05|3.2689
11:28:06|3.2745
11:28:06|3.2745
11:28:07|3.2755
11:28:09|3.2755
11:28:10|3.2755
11:28:10|3.2726
11:28:12|3.2738
11:28:12|3.27
11:28:13|3.2731
11:28:15|3.2731
11:28:16|3.2731
11:28:16|3.2752
11:28:18|3.2752
11:28:18|3.2752
11:28:19|3.2752
11:28:20|3.271
11:28:22|3.271
11:28:22|3.271
11:28:23|3.2704
11:28:24|3.2704
11:28:26|3.2686
11:28:26|3.2686
11:28:27|3.2688
11:28:28|3.2688
11:28:29|3.2688
11:28:31|3.2688
11:28:32|3.2688
11:28:32|3.2683
11:28:33|3.2669
11:28:35|3.2669
11:28:35|3.2669
11:28:36|3.2669
11:28:38|3.2669
11:28:38|3.2669
11:28:40|3.2669
11:28:41|3.2669
11:28:42|3.2669
11:28:42|3.2652
11:28:43|3.2648
11:28:45|3.2639
11:28:47|3.2644
11:28:49|3.2633
11:28:49|3.2634
11:28:51|3.2634
11:28:53|3.2603
11:28:53|3.2603
11:28:54|3.255
11:28:56|3.255
11:28:57|3.255
11:28:59|3.2597
11:29:00|3.2565
11:29:01|3.2565
11:29:02|3.2628
11:29:03|3.2628
11:29:04|3.2628
11:29:05|3.2628
11:29:06|3.2666
11:29:07|3.2666
11:29:08|3.2665
11:29:09|3.2658
11:29:10|3.2658
11:29:11|3.2673
11:29:12|3.2673
11:29:13|3.2659
11:29:14|3.2659
11:29:15|3.262
11:29:16|3.262
11:29:17|3.262
11:29:18|3.262
11:29:19|3.262
11:29:20|3.262
11:29:21|3.2585
11:29:22|3.2585
11:29:23|3.2597
11:29:24|3.2608
11:29:25|3.2625
11:29:26|3.2566
11:29:27|3.2607
11:29:28|3.2607
11:29:29|3.2607
11:29:30|3.2607
11:29:31|3.2606
11:29:32|3.2606
11:29:33|3.2606
11:29:34|3.2606
11:29:35|3.2624
11:29:36|3.2624
11:29:37|3.26
11:29:38|3.26
11:29:39|3.26
11:29:40|3.26
11:29:41|3.26
11:29:42|3.26
11:29:43|3.26
11:29:44|3.2601
11:29:46|3.2606
11:29:47|3.2606
11:29:48|3.2606
11:29:49|3.2624
11:29:50|3.2624
11:29:51|3.2624
11:29:52|3.2624
11:29:53|3.2624
11:29:54|3.2603
11:29:55|3.2603
11:29:56|3.2603
11:29:57|3.2603
11:29:58|3.2603
11:29:59|3.2603
11:30:01|3.255
11:30:01|3.255
11:30:03|3.255
11:30:05|3.2563
11:30:06|3.2563
11:30:07|3.2609
11:30:08|3.2617
11:30:09|3.2658
11:30:10|3.2658
11:30:11|3.2634
11:30:12|3.2746
11:30:13|3.2798
11:30:14|3.2798
11:30:15|3.2799
11:30:17|3.2772
11:30:17|3.2771
11:30:18|3.2783
11:30:19|3.2786
11:30:20|3.2791
11:30:21|3.2791
11:30:22|3.2791
11:30:23|3.2791
11:30:24|3.2791
11:30:25|3.2791
11:30:26|3.2791
11:30:27|3.2791
11:30:28|3.2796
11:30:29|3.2796
11:30:30|3.2789
11:30:31|3.2772
11:30:33|3.2771
11:30:33|3.2748
11:30:34|3.2748
11:30:35|3.2763
11:30:36|3.2761
11:30:37|3.2775
11:30:38|3.2785
11:30:40|3.2812
11:30:40|3.2736
11:30:41|3.2742
11:30:42|3.2727
11:30:43|3.2727
11:30:45|3.2727
11:30:45|3.2727
11:30:47|3.2727
11:30:49|3.2765
11:30:49|3.2741
11:30:50|3.2752
11:30:51|3.2785
11:30:53|3.2785
11:30:54|3.278
11:30:55|3.278
11:30:56|3.278
11:30:56|3.2787
11:30:57|3.2787
11:30:59|3.2787
11:31:00|3.28
11:31:00|3.2785
11:31:02|3.2785
11:31:02|3.278
11:31:04|3.278
11:31:04|3.2787
11:31:06|3.2787
11:31:08|3.2817
11:31:08|3.2801
11:31:10|3.2794
11:31:12|3.2774
11:31:13|3.2782
11:31:14|3.2782
11:31:15|3.2782
11:31:16|3.2782
11:31:16|3.2727
11:31:17|3.2727
11:31:18|3.2727
11:31:20|3.2741
11:31:21|3.2747
11:31:21|3.2747
11:31:23|3.2747
11:31:24|3.2747
11:31:24|3.2747
11:31:26|3.2747
11:31:27|3.2747
11:31:27|3.2747
11:31:29|3.2749
11:31:29|3.2756
11:31:31|3.2756
11:31:32|3.2756
11:31:33|3.2756
11:31:34|3.2756
11:31:34|3.2748
11:31:35|3.2732
11:31:37|3.2732
11:31:38|3.2732
11:31:39|3.2732
11:31:39|3.2732
11:31:41|3.2759
11:31:41|3.2759
11:31:42|3.276
11:31:44|3.276
11:31:44|3.276
11:31:46|3.276
11:31:47|3.276
11:31:47|3.2773
11:31:48|3.2773
11:31:51|3.2773
11:31:51|3.2773
11:31:53|3.2773
11:31:53|3.2773
11:31:54|3.2773
11:31:55|3.2817
11:31:56|3.2817
11:31:57|3.2817
11:31:58|3.2817
11:31:59|3.2817
11:32:00|3.2817
11:32:02|3.2817
11:32:04|3.2763
11:32:05|3.2763
11:32:05|3.2763
11:32:06|3.2814
11:32:07|3.2814
11:32:08|3.2818
11:32:10|3.2818
11:32:10|3.2793
11:32:11|3.2793
11:32:12|3.2822
11:32:13|3.2822
11:32:14|3.2812
11:32:15|3.2812
11:32:17|3.2812
11:32:17|3.2812
11:32:18|3.2812
11:32:19|3.2812
11:32:20|3.2812
11:32:21|3.2812
11:32:22|3.2809
11:32:23|3.28
11:32:24|3.28
11:32:25|3.28
11:32:26|3.28
11:32:27|3.28
11:32:29|3.28
11:32:29|3.2812
11:32:30|3.2812
11:32:31|3.2812
11:32:32|3.2824
11:32:33|3.2824
11:32:34|3.2824
11:32:35|3.2824
11:32:36|3.2806
11:32:37|3.2779
11:32:38|3.2756
11:32:39|3.2756
11:32:40|3.2727
11:32:41|3.2727
11:32:42|3.2727
11:32:43|3.27
11:32:44|3.271
11:32:45|3.2715
11:32:46|3.2745
11:32:47|3.2745
11:32:49|3.2745
11:32:50|3.2709
11:32:52|3.27
11:32:53|3.2692
11:32:54|3.2692
11:32:55|3.267
11:32:56|3.267
11:32:57|3.267
11:32:58|3.267
11:32:59|3.267
11:33:00|3.2677
11:33:02|3.2677
11:33:02|3.2677
11:33:03|3.2645
11:33:05|3.2645
11:33:05|3.2677
11:33:07|3.2642
11:33:07|3.2641
11:33:08|3.2614
11:33:10|3.2584
11:33:11|3.2579
11:33:11|3.2569
11:33:13|3.2586
11:33:13|3.2586
11:33:15|3.2586
11:33:16|3.2586
11:33:17|3.2586
11:33:17|3.2598
11:33:19|3.2598
11:33:20|3.26
11:33:21|3.26
11:33:22|3.26
11:33:23|3.26
11:33:24|3.26
11:33:25|3.26
11:33:26|3.2597
11:33:27|3.2597
11:33:28|3.2606
11:33:29|3.2606
11:33:29|3.2606
11:33:30|3.2638
11:33:32|3.2638
11:33:33|3.2661
11:33:34|3.2661
11:33:35|3.2661
11:33:36|3.2661
11:33:37|3.2661
11:33:38|3.2661
11:33:39|3.265
11:33:40|3.265
11:33:40|3.265
11:33:42|3.265
11:33:43|3.265
11:33:43|3.265
11:33:45|3.2624
11:33:45|3.2626
11:33:47|3.2626
11:33:47|3.2656
11:33:49|3.2656
11:33:50|3.265
11:33:51|3.265
11:33:52|3.265
11:33:53|3.265
11:33:54|3.265
11:33:56|3.266
11:33:57|3.2658
11:33:58|3.2658
11:33:59|3.2627
11:34:01|3.2618
11:34:01|3.2623
11:34:02|3.2658
11:34:04|3.2658
11:34:05|3.2623
11:34:07|3.2604
11:34:08|3.2604
11:34:09|3.2658
11:34:10|3.2658
11:34:12|3.266
11:34:12|3.266
11:34:13|3.266
11:34:15|3.2657
11:34:16|3.2657
11:34:16|3.2657
11:34:18|3.2657
11:34:19|3.2657
11:34:19|3.2657
11:34:20|3.2657
11:34:21|3.2657
11:34:23|3.2657
11:34:24|3.2657
11:34:24|3.2657
11:34:25|3.2657
11:34:26|3.2657
11:34:27|3.2657
11:34:28|3.2666
11:34:29|3.2666
11:34:30|3.2664
11:34:31|3.2664
11:34:33|3.2664
11:34:34|3.2664
11:34:35|3.2646
11:34:36|3.2657
11:34:37|3.2657
11:34:38|3.2657
11:34:39|3.2657
11:34:40|3.2657
11:34:41|3.2657
11:34:42|3.2635
11:34:43|3.2635
11:34:44|3.2648
11:34:45|3.2648
11:34:46|3.2688
11:34:47|3.2688
11:34:48|3.2688
11:34:49|3.2658
11:34:50|3.2657
11:34:51|3.2657
11:34:52|3.2657
11:34:53|3.2657
11:34:55|3.2657
11:34:55|3.2657
11:34:56|3.2657
11:34:57|3.2657
11:34:59|3.264
11:35:00|3.264
11:35:00|3.264
11:35:01|3.2631
11:35:03|3.263
11:35:04|3.263
11:35:05|3.263
11:35:05|3.26
11:35:07|3.2593
11:35:08|3.2593
11:35:09|3.2593
11:35:10|3.2593
11:35:11|3.256
11:35:12|3.256
11:35:13|3.255
11:35:14|3.255
11:35:15|3.2543
11:35:16|3.2537
11:35:17|3.2525
11:35:18|3.2516
11:35:19|3.2516
11:35:20|3.2539
11:35:21|3.2566
11:35:22|3.2563
11:35:23|3.2563
11:35:24|3.2563
11:35:25|3.2548
11:35:26|3.2537
11:35:27|3.2537
11:35:28|3.2537
11:35:29|3.2525
11:35:30|3.2529
11:35:31|3.2529
11:35:32|3.2529
11:35:33|3.252
11:35:34|3.2507
11:35:35|3.2514
11:35:36|3.2501
11:35:37|3.2495
11:35:38|3.2529
11:35:39|3.2529
11:35:40|3.2504
11:35:41|3.2504
11:35:42|3.2504
11:35:43|3.2504
11:35:44|3.2497
11:35:45|3.2497
11:35:46|3.2497
11:35:47|3.2508
11:35:48|3.2508
11:35:49|3.2508
11:35:50|3.2506
11:35:52|3.2506
11:35:53|3.2506
11:35:54|3.2506
11:35:55|3.2523
11:35:56|3.2523
11:35:57|3.2553
11:35:59|3.2553
11:35:59|3.2553
11:36:00|3.2575
11:36:02|3.2572
11:36:04|3.2572
11:36:05|3.2572
11:36:06|3.2621
11:36:07|3.2596
11:36:08|3.2594
11:36:08|3.2594
11:36:10|3.2594
11:36:11|3.2594
11:36:12|3.2594
11:36:13|3.257
11:36:14|3.2573
11:36:15|3.2572
11:36:16|3.2572
11:36:16|3.2556
11:36:18|3.257
11:36:19|3.257
11:36:20|3.257
11:36:21|3.2579
11:36:22|3.2579
11:36:23|3.2579
11:36:25|3.2579
11:36:25|3.2579
11:36:26|3.2579
11:36:27|3.2592
11:36:28|3.2588
11:36:29|3.2588
11:36:31|3.2588
11:36:31|3.2588
11:36:32|3.2588
11:36:34|3.2588
11:36:34|3.2588
11:36:36|3.2588
11:36:37|3.2605
11:36:37|3.2642
11:36:39|3.2649
11:36:40|3.2657
11:36:41|3.2657
11:36:42|3.2666
11:36:43|3.2666
11:36:44|3.2666
11:36:45|3.2666
11:36:46|3.2666
11:36:47|3.2666
11:36:48|3.2666
11:36:49|3.2666
11:36:50|3.2664
11:36:51|3.2637
11:36:52|3.2637
11:36:54|3.2637
11:36:55|3.2637
11:36:56|3.2637
11:36:57|3.2637
11:36:59|3.2637
11:36:59|3.2637
11:37:00|3.2637
11:37:02|3.2634
11:37:04|3.2558
11:37:04|3.2558
11:37:05|3.2558
11:37:07|3.2581
11:37:08|3.2581
11:37:09|3.2579
11:37:10|3.2579
11:37:11|3.2579
11:37:12|3.2579
11:37:13|3.2579
11:37:14|3.2555
11:37:15|3.2555
11:37:16|3.2581
11:37:18|3.2581
11:37:19|3.2534
11:37:20|3.2534
11:37:21|3.2534
11:37:22|3.2534
11:37:22|3.2534
11:37:23|3.2534
11:37:25|3.2534
11:37:26|3.2534
11:37:27|3.2534
11:37:27|3.259
11:37:29|3.259
11:37:29|3.2589
11:37:31|3.2589
11:37:31|3.2553
11:37:33|3.2551
11:37:34|3.2551
11:37:35|3.2551
11:37:35|3.2551
11:37:37|3.2551
11:37:37|3.2551
11:37:38|3.2551
11:37:40|3.2551
11:37:40|3.2551
11:37:41|3.2551
11:37:42|3.2551
11:37:44|3.2551
11:37:44|3.2551
11:37:45|3.2523
11:37:47|3.2523
11:37:48|3.2523
11:37:50|3.2523
11:37:51|3.2557
11:37:51|3.2557
11:37:52|3.2557
11:37:53|3.2557
11:37:54|3.2557
11:37:56|3.2551
11:37:57|3.2551
11:37:59|3.2551
11:38:00|3.2551
11:38:00|3.2551
11:38:02|3.2551
11:38:02|3.2545
11:38:04|3.2545
11:38:05|3.2545
11:38:06|3.2545
11:38:07|3.2545
11:38:07|3.2545
11:38:09|3.2509
11:38:11|3.2509
11:38:11|3.2509
11:38:12|3.251
11:38:14|3.251
11:38:15|3.251
11:38:16|3.251
11:38:16|3.251
11:38:18|3.251
11:38:19|3.251
11:38:19|3.2555
11:38:21|3.2555
11:38:22|3.2555
11:38:23|3.2555
11:38:24|3.2575
11:38:25|3.2575
11:38:26|3.2576
11:38:28|3.2576
11:38:29|3.2576
11:38:29|3.2576
11:38:30|3.2576
11:38:32|3.2552
11:38:32|3.2552
11:38:34|3.2552
11:38:35|3.2552
11:38:35|3.2552
11:38:36|3.2552
11:38:38|3.2552
11:38:39|3.2552
11:38:40|3.2552
11:38:41|3.2552
11:38:41|3.2552
11:38:42|3.2552
11:38:43|3.2552
11:38:44|3.2552
11:38:45|3.25
11:38:46|3.2525
11:38:47|3.2525
11:38:48|3.2525
11:38:50|3.2525
11:38:50|3.2525
11:38:51|3.2525
11:38:53|3.2525
11:38:53|3.2525
11:38:55|3.2525
11:38:57|3.2537
11:38:59|3.2537
11:39:00|3.2537
11:39:00|3.2537
11:39:01|3.2537
11:39:03|3.2537
11:39:05|3.2537
11:39:06|3.2523
11:39:07|3.2523
11:39:08|3.2523
11:39:09|3.2523
11:39:10|3.2523
11:39:11|3.2523
11:39:12|3.2523
11:39:13|3.253
11:39:15|3.2503
11:39:16|3.2503
11:39:17|3.2494
11:39:18|3.2494
11:39:19|3.2494
11:39:20|3.2494
11:39:21|3.2494
11:39:22|3.2523
11:39:23|3.2523
11:39:24|3.2523
11:39:24|3.2523
11:39:25|3.2497
11:39:28|3.2497
11:39:28|3.2497
11:39:29|3.2497
11:39:30|3.2502
11:39:31|3.2502
11:39:32|3.2502
11:39:33|3.2502
11:39:34|3.2502
11:39:35|3.2502
11:39:36|3.2502
11:39:37|3.2502
11:39:38|3.2502
11:39:39|3.2502
11:39:40|3.2502
11:39:41|3.2502
11:39:42|3.2502
11:39:43|3.2502
11:39:44|3.2502
11:39:45|3.2502
11:39:46|3.2523
11:39:47|3.2523
11:39:48|3.2523
11:39:49|3.2537
11:39:50|3.2537
11:39:51|3.2537
11:39:52|3.2537
11:39:53|3.2542
11:39:54|3.254
11:39:56|3.2542
11:39:57|3.254
11:39:59|3.254
11:40:00|3.2502
11:40:00|3.2502
11:40:02|3.25
11:40:04|3.25
11:40:04|3.2502
11:40:05|3.2502
11:40:07|3.2497
11:40:07|3.2497
11:40:09|3.2497
11:40:10|3.2497
11:40:11|3.2496
11:40:12|3.2496
11:40:13|3.2496
11:40:14|3.2496
11:40:15|3.2496
11:40:16|3.2553
11:40:17|3.2518
11:40:18|3.253
11:40:19|3.2528
11:40:20|3.2528
11:40:21|3.2528
11:40:22|3.2528
11:40:23|3.2539
11:40:23|3.2553
11:40:25|3.2551
11:40:26|3.2551
11:40:26|3.2551
11:40:28|3.2551
11:40:29|3.2551
11:40:30|3.2551
11:40:31|3.2551
11:40:32|3.2542
11:40:33|3.2542
11:40:34|3.2542
11:40:35|3.2542
11:40:36|3.2542
11:40:37|3.2542
11:40:37|3.2542
11:40:38|3.2542
11:40:39|3.2542
11:40:41|3.2542
11:40:42|3.2542
11:40:43|3.2542
11:40:44|3.252
11:40:44|3.252
11:40:46|3.252
11:40:47|3.2549
11:40:48|3.2549
11:40:49|3.2549
11:40:50|3.2549
11:40:51|3.2549
11:40:51|3.2549
11:40:53|3.2549
11:40:53|3.2549
11:40:54|3.2549
11:40:56|3.255
11:40:57|3.255
11:40:59|3.2551
11:40:59|3.2551
11:41:01|3.2551
11:41:03|3.2539
11:41:04|3.2539
11:41:05|3.2551
11:41:05|3.2551
11:41:08|3.2551
11:41:08|3.2551
11:41:09|3.2551
11:41:11|3.2551
11:41:12|3.2551
11:41:13|3.2553
11:41:14|3.2553
11:41:15|3.2553
11:41:17|3.2553
11:41:18|3.2553
11:41:19|3.2551
11:41:20|3.2551
11:41:21|3.2535
11:41:22|3.2535
11:41:23|3.2535
11:41:24|3.2535
11:41:25|3.2535
11:41:26|3.2535
11:41:27|3.2535
11:41:28|3.2535
11:41:29|3.2535
11:41:30|3.2535
11:41:31|3.252
11:41:32|3.252
11:41:33|3.252
11:41:34|3.2531
11:41:35|3.2531
11:41:36|3.2531
11:41:37|3.2531
11:41:38|3.2531
11:41:39|3.2531
11:41:40|3.2531
11:41:41|3.2531
11:41:42|3.2536
11:41:43|3.2536
11:41:44|3.2536
11:41:45|3.2536
11:41:46|3.2536
11:41:47|3.2536
11:41:48|3.2536
11:41:49|3.2536
11:41:50|3.2536
11:41:51|3.2506
11:41:52|3.2506
11:41:53|3.2506
11:41:54|3.2506
11:41:55|3.25
11:41:56|3.25
11:41:57|3.2492
11:41:59|3.25
11:42:00|3.25
11:42:01|3.2549
11:42:02|3.2549
11:42:03|3.2549
11:42:05|3.2549
11:42:05|3.2517
11:42:07|3.2515
11:42:09|3.2515
11:42:09|3.25
11:42:11|3.25
11:42:12|3.25
11:42:13|3.25
11:42:14|3.2517
11:42:15|3.2517
11:42:16|3.2517
11:42:17|3.2517
11:42:18|3.2517
11:42:19|3.2517
11:42:20|3.2517
11:42:21|3.2517
11:42:21|3.2517
11:42:23|3.2517
11:42:24|3.2517
11:42:25|3.2517
11:42:26|3.2517
11:42:27|3.2517
11:42:28|3.2487
11:42:28|3.2471
11:42:29|3.2471
11:42:30|3.2451
11:42:32|3.2439
11:42:33|3.2439
11:42:33|3.244
11:42:35|3.244
11:42:36|3.244
11:42:36|3.244
11:42:38|3.244
11:42:39|3.244
11:42:40|3.244
11:42:40|3.2413
11:42:41|3.2413
11:42:43|3.2413
11:42:44|3.24
11:42:45|3.2398
11:42:46|3.242
11:42:47|3.2418
11:42:48|3.2418
11:42:49|3.2418
11:42:50|3.2418
11:42:51|3.2427
11:42:52|3.2408
11:42:53|3.2402
11:42:54|3.2404
11:42:55|3.2404
11:42:56|3.2404
11:42:57|3.2404
11:42:58|3.2404
11:43:00|3.2404
11:43:01|3.2434
11:43:02|3.2434
11:43:03|3.2432
11:43:05|3.2387
11:43:05|3.2387
11:43:06|3.2387
11:43:07|3.2365
11:43:08|3.2365
11:43:09|3.2367
11:43:10|3.2366
11:43:11|3.2359
11:43:12|3.2353
11:43:13|3.2348
11:43:14|3.2345
11:43:15|3.2333
11:43:16|3.2328
11:43:17|3.2322
11:43:18|3.2319
11:43:19|3.2305
11:43:21|3.2302
11:43:21|3.23
11:43:22|3.2266
11:43:23|3.2305
11:43:24|3.2311
11:43:25|3.2348
11:43:26|3.2346
11:43:27|3.2346
11:43:28|3.2335
11:43:29|3.2335
11:43:30|3.2335
11:43:31|3.2335
11:43:32|3.2335
11:43:33|3.2335
11:43:34|3.2341
11:43:36|3.2239
11:43:36|3.2201
11:43:37|3.22
11:43:38|3.2192
11:43:39|3.2191
11:43:40|3.2191
11:43:41|3.2269
11:43:42|3.2269
11:43:43|3.2269
11:43:44|3.2232
11:43:45|3.2191
11:43:46|3.2231
11:43:47|3.2232
11:43:48|3.2239
11:43:49|3.2239
11:43:50|3.2239
11:43:51|3.2239
11:43:52|3.2232
11:43:53|3.2232
11:43:54|3.2232
11:43:55|3.2217
11:43:56|3.2219
11:43:57|3.2305
11:43:58|3.2305
11:44:00|3.2252
11:44:02|3.2252
11:44:03|3.2252
11:44:04|3.2252
11:44:06|3.2252
11:44:07|3.2252
11:44:08|3.2245
11:44:09|3.2245
11:44:10|3.2245
11:44:12|3.2245
11:44:13|3.2208
11:44:14|3.2212
11:44:15|3.2212
11:44:15|3.2304
11:44:17|3.2304
11:44:18|3.2208
11:44:19|3.2208
11:44:20|3.2208
11:44:21|3.2208
11:44:22|3.2202
11:44:23|3.2202
11:44:24|3.2201
11:44:25|3.2202
11:44:26|3.2202
11:44:27|3.2202
11:44:28|3.2202
11:44:29|3.2202
11:44:30|3.2177
11:44:31|3.2177
11:44:32|3.2177
11:44:33|3.2177
11:44:34|3.2177
11:44:35|3.219
11:44:36|3.2177
11:44:37|3.2177
11:44:38|3.2208
11:44:39|3.2208
11:44:40|3.222
11:44:41|3.222
11:44:42|3.2224
11:44:43|3.2207
11:44:44|3.2207
11:44:45|3.2207
11:44:46|3.2207
11:44:47|3.2207
11:44:48|3.2204
11:44:49|3.2204
11:44:50|3.2204
11:44:51|3.2204
11:44:52|3.2204
11:44:53|3.2204
11:44:54|3.2173
11:44:55|3.2173
11:44:56|3.2173
11:44:57|3.2194
11:44:58|3.2194
11:44:59|3.2164
11:45:01|3.2164
11:45:01|3.2164
11:45:03|3.2158
11:45:04|3.215
11:45:06|3.2174
11:45:07|3.2193
11:45:08|3.2193
11:45:09|3.2193
11:45:10|3.2193
11:45:12|3.22
11:45:13|3.2234
11:45:13|3.2204
11:45:15|3.2235
11:45:16|3.2235
11:45:17|3.2189
11:45:18|3.2189
11:45:19|3.2189
11:45:20|3.2189
11:45:21|3.2189
11:45:23|3.2189
11:45:24|3.22
11:45:25|3.22
11:45:26|3.22
11:45:27|3.22
11:45:28|3.2195
11:45:29|3.2195
11:45:29|3.2195
11:45:30|3.2195
11:45:32|3.2195
11:45:33|3.2195
11:45:34|3.2226
11:45:35|3.2193
11:45:35|3.2193
11:45:37|3.2231
11:45:38|3.2251
11:45:39|3.2251
11:45:40|3.2251
11:45:41|3.2251
11:45:42|3.2251
11:45:43|3.2245
11:45:43|3.2245
11:45:45|3.2245
11:45:45|3.2245
11:45:46|3.2245
11:45:48|3.2195
11:45:49|3.2195
11:45:50|3.2253
11:45:51|3.2253
11:45:51|3.2253
11:45:53|3.2253
11:45:53|3.2253
11:45:55|3.2253
11:45:55|3.2253
11:45:57|3.2202
11:45:57|3.2202
11:45:58|3.2202
11:46:00|3.2204
11:46:01|3.2204
11:46:03|3.2204
11:46:04|3.2228
11:46:05|3.2228
11:46:07|3.2204
11:46:08|3.2204
11:46:09|3.2204
11:46:10|3.2204
11:46:11|3.2204
11:46:12|3.2204
11:46:13|3.2204
11:46:15|3.2194
11:46:16|3.2194
11:46:17|3.2194
11:46:18|3.2194
11:46:19|3.2213
11:46:20|3.2213
11:46:21|3.2213
11:46:22|3.224
11:46:23|3.2241
11:46:24|3.2242
11:46:25|3.2248
11:46:26|3.2248
11:46:27|3.2248
11:46:27|3.2251
11:46:29|3.2251
11:46:30|3.2251
11:46:30|3.2251
11:46:32|3.2251
11:46:33|3.2251
11:46:34|3.2251
11:46:35|3.2251
11:46:35|3.2251
11:46:36|3.2251
11:46:37|3.2251
11:46:39|3.2251
11:46:39|3.2251
11:46:41|3.2273
11:46:41|3.2273
11:46:43|3.2273
11:46:43|3.224
11:46:44|3.2222
11:46:46|3.2222
11:46:47|3.223
11:46:47|3.2232
11:46:49|3.2245
11:46:49|3.2245
11:46:50|3.2245
11:46:51|3.2245
11:46:52|3.2245
11:46:53|3.2247
11:46:55|3.2247
11:46:55|3.2247
11:46:56|3.2247
11:46:57|3.2247
11:46:58|3.2247
11:47:00|3.2247
11:47:01|3.2247
11:47:01|3.2247
11:47:03|3.2247
11:47:05|3.2247
11:47:05|3.2246
11:47:08|3.2246
11:47:09|3.2246
11:47:10|3.2246
11:47:12|3.2246
11:47:12|3.2246
11:47:13|3.2273
11:47:14|3.2273
11:47:15|3.2273
11:47:16|3.2248
11:47:17|3.2248
11:47:18|3.2248
11:47:19|3.2248
11:47:21|3.2291
11:47:22|3.2291
11:47:23|3.2291
11:47:24|3.2291
11:47:26|3.2291
11:47:27|3.2294
11:47:28|3.2263
11:47:29|3.2263
11:47:30|3.2248
11:47:31|3.2217
11:47:32|3.2217
11:47:32|3.2261
11:47:34|3.2298
11:47:34|3.2298
11:47:35|3.2298
11:47:37|3.2298
11:47:38|3.2298
11:47:39|3.2298
11:47:40|3.226
11:47:40|3.226
11:47:42|3.228
11:47:43|3.228
11:47:43|3.228
11:47:44|3.228
11:47:46|3.228
11:47:47|3.229
11:47:47|3.229
11:47:48|3.2296
11:47:50|3.2296
11:47:51|3.2296
11:47:51|3.2296
11:47:52|3.2296
11:47:53|3.2296
11:47:54|3.2266
11:47:56|3.2266
11:47:56|3.226
11:47:58|3.2256
11:47:58|3.2256
11:48:00|3.2256
11:48:01|3.2256
11:48:02|3.2256
11:48:03|3.2244
11:48:04|3.2269
11:48:06|3.2269
11:48:07|3.2269
11:48:08|3.2269
11:48:09|3.2269
11:48:09|3.2269
11:48:11|3.2269
11:48:12|3.2269
11:48:12|3.2269
11:48:15|3.2269
11:48:15|3.2269
11:48:16|3.2269
11:48:17|3.2231
11:48:18|3.2269
11:48:19|3.2269
11:48:20|3.2269
11:48:21|3.2211
11:48:22|3.2211
11:48:23|3.2211
11:48:24|3.2211
11:48:26|3.2211
11:48:26|3.2211
11:48:28|3.2211
11:48:29|3.2211
11:48:30|3.2201
11:48:31|3.2198
11:48:32|3.2218
11:48:33|3.2198
11:48:34|3.2195
11:48:35|3.2195
11:48:36|3.2195
11:48:37|3.2195
11:48:38|3.2179
11:48:39|3.2179
11:48:40|3.2179
11:48:41|3.2165
11:48:42|3.2165
11:48:43|3.2165
11:48:44|3.2141
11:48:45|3.2141
11:48:46|3.2141
11:48:47|3.2141
11:48:48|3.2141
11:48:49|3.2141
11:48:50|3.2164
11:48:51|3.2164
11:48:52|3.2164
11:48:53|3.2156
11:48:54|3.2156
11:48:55|3.2156
11:48:56|3.2199
11:48:57|3.2199
11:48:58|3.2178
11:48:59|3.2178
11:49:00|3.2196
11:49:01|3.2196
11:49:02|3.2196
11:49:03|3.216
11:49:05|3.2178
11:49:06|3.2178
11:49:08|3.2153
11:49:08|3.206
11:49:10|3.2082
11:49:11|3.2
11:49:12|3.187
11:49:13|3.1785
11:49:14|3.1783
11:49:16|3.1751
11:49:16|3.175
11:49:18|3.1701
11:49:19|3.1743
11:49:20|3.175
11:49:21|3.1815
11:49:22|3.1777
11:49:23|3.1787
11:49:24|3.1787
11:49:24|3.1797
11:49:26|3.1788
11:49:27|3.1823
11:49:29|3.18
11:49:29|3.188
11:49:30|3.1844
11:49:31|3.1848
11:49:32|3.1848
11:49:34|3.1875
11:49:34|3.1869
11:49:35|3.1878
11:49:36|3.1903
11:49:37|3.1862
11:49:38|3.1873
11:49:39|3.1871
11:49:40|3.1855
11:49:41|3.1814
11:49:42|3.1873
11:49:43|3.1873
11:49:44|3.1873
11:49:45|3.1873
11:49:46|3.1812
11:49:47|3.1812
11:49:48|3.1909
11:49:49|3.1815
11:49:50|3.1787
11:49:51|3.1787
11:49:52|3.1787
11:49:53|3.1768
11:49:54|3.1768
11:49:55|3.1768
11:49:56|3.1804
11:49:57|3.1807
11:49:58|3.1807
11:49:59|3.1841
11:50:00|3.1841
11:50:01|3.1799
11:50:02|3.1798
11:50:03|3.1798
11:50:04|3.1738
11:50:06|3.1736
11:50:08|3.169
11:50:09|3.1689
11:50:11|3.1689
11:50:12|3.1742
11:50:12|3.1742
11:50:14|3.1756
11:50:15|3.1714
11:50:16|3.1714
11:50:17|3.1709
11:50:18|3.1709
11:50:19|3.171
11:50:20|3.171
11:50:21|3.171
11:50:22|3.167
11:50:22|3.167
11:50:24|3.1665
11:50:25|3.1698
11:50:26|3.167
11:50:27|3.167
11:50:28|3.1714
11:50:29|3.1682
11:50:30|3.1682
11:50:31|3.1682
11:50:32|3.1683
11:50:33|3.1705
11:50:34|3.166
11:50:35|3.1651
11:50:36|3.1692
11:50:37|3.1645
11:50:38|3.1645
11:50:39|3.1643
11:50:40|3.1643
11:50:41|3.1644
11:50:42|3.1644
11:50:43|3.1627
11:50:44|3.1665
11:50:45|3.1632
11:50:46|3.1632
11:50:47|3.1627
11:50:48|3.1627
11:50:49|3.1627
11:50:50|3.1627
11:50:51|3.1627
11:50:52|3.1627
11:50:53|3.1624
11:50:54|3.1665
11:50:55|3.1667
11:50:56|3.1669
11:50:57|3.1669
11:50:58|3.1669
11:50:59|3.1604
11:51:00|3.1596
11:51:01|3.1523
11:51:02|3.1523
11:51:03|3.1523
11:51:04|3.1523
11:51:05|3.1524
11:51:06|3.1581
11:51:08|3.1613
11:51:10|3.17
11:51:11|3.1725
11:51:12|3.1725
11:51:13|3.1725
11:51:15|3.1725
11:51:16|3.1706
11:51:17|3.1706
11:51:18|3.1706
11:51:19|3.1773
11:51:20|3.1771
11:51:22|3.1756
11:51:23|3.1755
11:51:24|3.1755
11:51:25|3.1755
11:51:26|3.1723
11:51:27|3.1723
11:51:28|3.18
11:51:29|3.18
11:51:30|3.1803
11:51:31|3.1788
11:51:31|3.1788
11:51:32|3.178
11:51:34|3.1795
11:51:35|3.1795
11:51:37|3.1795
11:51:37|3.1795
11:51:38|3.1768
11:51:40|3.1799
11:51:40|3.1799
11:51:41|3.1799
11:51:42|3.1758
11:51:43|3.1743
11:51:44|3.1743
11:51:45|3.1743
11:51:46|3.1727
11:51:47|3.1727
11:51:48|3.1725
11:51:49|3.1725
11:51:50|3.1725
11:51:51|3.1725
11:51:52|3.1725
11:51:54|3.1725
11:51:54|3.1725
11:51:55|3.1718
11:51:56|3.1731
11:51:57|3.1731
11:51:58|3.1744
11:51:59|3.1744
11:52:00|3.1744
11:52:01|3.1744
11:52:02|3.1725
11:52:03|3.1792
11:52:04|3.1747
11:52:05|3.1747
11:52:06|3.1763
11:52:08|3.1763
11:52:10|3.1767
11:52:10|3.1767
11:52:12|3.1767
11:52:13|3.1767
11:52:14|3.1766
11:52:15|3.1766
11:52:16|3.1766
11:52:17|3.1767
11:52:18|3.1767
11:52:19|3.1763
11:52:20|3.1763
11:52:22|3.1714
11:52:23|3.1714
11:52:23|3.1714
11:52:24|3.1714
11:52:25|3.1705
11:52:27|3.1748
11:52:27|3.1751
11:52:28|3.1751
11:52:30|3.1751
11:52:30|3.1767
11:52:31|3.1767
11:52:34|3.1751
11:52:34|3.1751
11:52:35|3.1751
11:52:37|3.1721
11:52:37|3.1721
11:52:38|3.1721
11:52:40|3.1721
11:52:40|3.1729
11:52:41|3.1729
11:52:42|3.1729
11:52:43|3.1707
11:52:45|3.1703
11:52:45|3.1705
11:52:46|3.1705
11:52:47|3.1744
11:52:48|3.1684
11:52:49|3.1677
11:52:50|3.1685
11:52:51|3.1685
11:52:52|3.1685
11:52:53|3.1685
11:52:55|3.1685
11:52:55|3.1685
11:52:56|3.1639
11:52:57|3.1639
11:52:59|3.1639
11:52:59|3.1639
11:53:00|3.1684
11:53:02|3.1661
11:53:02|3.1661
11:53:04|3.1698
11:53:04|3.1698
11:53:06|3.1705
11:53:07|3.1722
11:53:08|3.1727
11:53:09|3.1727
11:53:10|3.177
11:53:12|3.177
11:53:13|3.177
11:53:13|3.177
11:53:15|3.177
11:53:16|3.1725
11:53:17|3.1716
11:53:18|3.1716
11:53:19|3.1747
11:53:20|3.1747
11:53:21|3.1749
11:53:22|3.1703
11:53:23|3.1703
11:53:24|3.1703
11:53:25|3.1703
11:53:26|3.1719
11:53:27|3.1715
11:53:28|3.1715
11:53:29|3.1715
11:53:30|3.1715
11:53:31|3.1716
11:53:32|3.1696
11:53:33|3.1696
11:53:35|3.1696
11:53:36|3.1701
11:53:36|3.1716
11:53:37|3.1721
11:53:39|3.1669
11:53:40|3.165
11:53:40|3.165
11:53:41|3.1646
11:53:42|3.1638
11:53:44|3.1646
11:53:45|3.1658
11:53:45|3.1658
11:53:46|3.1658
11:53:47|3.1658
11:53:48|3.1658
11:53:50|3.1658
11:53:51|3.1619
11:53:53|3.1623
11:53:53|3.1601
11:53:54|3.1639
11:53:55|3.1654
11:53:56|3.1635
11:53:57|3.1635
11:53:58|3.1635
11:53:59|3.1606
11:54:00|3.1611
11:54:01|3.1646
11:54:02|3.1646
11:54:04|3.1678
11:54:04|3.1716
11:54:05|3.1727
11:54:06|3.1683
11:54:07|3.1677
11:54:09|3.1677
11:54:10|3.1677
11:54:12|3.1677
11:54:13|3.1677
11:54:14|3.1712
11:54:16|3.1712
11:54:16|3.1712
11:54:17|3.1712
11:54:18|3.1712
11:54:19|3.1712
11:54:20|3.1712
11:54:21|3.1704
11:54:22|3.1704
11:54:23|3.1704
11:54:25|3.1677
11:54:25|3.1677
11:54:26|3.1692
11:54:27|3.1692
11:54:28|3.17
11:54:29|3.17
11:54:31|3.17
11:54:31|3.1667
11:54:32|3.1667
11:54:34|3.1667
11:54:35|3.1667
11:54:36|3.1658
11:54:37|3.1658
11:54:38|3.1672
11:54:39|3.1677
11:54:40|3.1677
11:54:41|3.1677
11:54:42|3.1711
11:54:43|3.1711
11:54:44|3.1711
11:54:45|3.1711
11:54:46|3.1711
11:54:47|3.1677
11:54:47|3.1676
11:54:49|3.1676
11:54:50|3.1676
11:54:51|3.1676
11:54:52|3.1676
11:54:53|3.1676
11:54:54|3.1631
11:54:55|3.1631
11:54:56|3.1631
11:54:57|3.1631
11:54:58|3.1682
11:54:59|3.1682
11:55:00|3.1632
11:55:01|3.1632
11:55:03|3.1632
11:55:03|3.1656
11:55:05|3.1632
11:55:06|3.1632
11:55:07|3.1632
11:55:08|3.1676
11:55:09|3.1646
11:55:10|3.1646
11:55:12|3.1646
11:55:13|3.1646
11:55:14|3.1686
11:55:16|3.1647
11:55:17|3.1738
11:55:18|3.1738
11:55:19|3.1738
11:55:20|3.1712
11:55:20|3.1712
11:55:21|3.1712
11:55:23|3.1712
11:55:24|3.1712
11:55:24|3.1712
11:55:26|3.1712
11:55:27|3.1712
11:55:28|3.1712
11:55:29|3.1712
11:55:31|3.1681
11:55:31|3.1646
11:55:32|3.1669
11:55:33|3.167
11:55:34|3.167
11:55:35|3.165
11:55:36|3.167
11:55:37|3.167
11:55:38|3.167
11:55:39|3.167
11:55:40|3.167
11:55:41|3.167
11:55:43|3.167
11:55:43|3.1733
11:55:45|3.1733
11:55:45|3.1733
11:55:47|3.1683
11:55:48|3.1683
11:55:49|3.1683
11:55:50|3.1646
11:55:51|3.1646
11:55:52|3.1653
11:55:53|3.1651
11:55:54|3.1651
11:55:55|3.1631
11:55:56|3.1631
11:55:57|3.1621
11:55:58|3.1621
11:55:59|3.162
11:56:00|3.162
11:56:01|3.162
11:56:02|3.1648
11:56:03|3.1648
11:56:04|3.1648
11:56:05|3.1648
11:56:06|3.1603
11:56:07|3.1632
11:56:08|3.1632
11:56:09|3.1641
11:56:10|3.1641
11:56:12|3.1641
11:56:13|3.1641
11:56:15|3.16
11:56:16|3.16
11:56:18|3.1618
11:56:19|3.1618
11:56:20|3.1633
11:56:21|3.1633
11:56:22|3.1633
11:56:23|3.1631
11:56:25|3.1599
11:56:26|3.1633
11:56:27|3.1633
11:56:28|3.1633
11:56:29|3.1604
11:56:30|3.1604
11:56:31|3.1604
11:56:32|3.1604
11:56:34|3.1604
11:56:34|3.1597
11:56:35|3.1588
11:56:38|3.1588
11:56:38|3.1588
11:56:39|3.1588
11:56:40|3.1588
11:56:41|3.1588
11:56:42|3.1584
11:56:43|3.1569
11:56:44|3.1569
11:56:45|3.1582
11:56:46|3.1534
11:56:47|3.1562
11:56:48|3.1562
11:56:50|3.1555
11:56:51|3.1569
11:56:52|3.1582
11:56:53|3.1556
11:56:54|3.1555
11:56:55|3.1545
11:56:56|3.1543
11:56:56|3.153
11:56:58|3.153
11:56:59|3.153
11:57:00|3.153
11:57:01|3.153
11:57:02|3.153
11:57:02|3.153
11:57:03|3.1533
11:57:05|3.1533
11:57:06|3.153
11:57:07|3.153
11:57:07|3.153
11:57:09|3.1563
11:57:10|3.1563
11:57:11|3.1563
11:57:12|3.1524
11:57:14|3.1639
11:57:15|3.1639
11:57:16|3.1639
11:57:17|3.1532
11:57:19|3.1622
11:57:20|3.1542
11:57:21|3.1614
11:57:22|3.1614
11:57:23|3.1614
11:57:25|3.1626
11:57:26|3.1696
11:57:27|3.1738
11:57:27|3.1738
11:57:29|3.1744
11:57:30|3.1744
11:57:31|3.1714
11:57:32|3.1748
11:57:33|3.1748
11:57:34|3.1684
11:57:35|3.1684
11:57:37|3.1692
11:57:37|3.1703
11:57:38|3.17
11:57:39|3.17
11:57:40|3.1731
11:57:41|3.1731
11:57:42|3.1724
11:57:43|3.1724
11:57:44|3.1657
11:57:46|3.1657
11:57:47|3.1716
11:57:48|3.1661
11:57:50|3.1686
11:57:51|3.1686
11:57:51|3.1643
11:57:52|3.1643
11:57:54|3.165
11:57:54|3.165
11:57:55|3.165
11:57:56|3.165
11:57:57|3.165
11:57:58|3.165
11:58:00|3.166
11:58:00|3.166
11:58:02|3.166
11:58:03|3.1656
11:58:04|3.1657
11:58:06|3.1665
11:58:07|3.1669
11:58:08|3.1653
11:58:08|3.165
11:58:10|3.165
11:58:10|3.1813
11:58:12|3.198
11:58:12|3.1833
11:58:14|3.1868
11:58:16|3.1848
11:58:17|3.1926
11:58:17|3.1856
11:58:19|3.1862
11:58:19|3.1901
11:58:21|3.1926
11:58:22|3.1876
11:58:23|3.1901
11:58:24|3.187
11:58:25|3.1863
11:58:26|3.1837
11:58:27|3.1832
11:58:28|3.1852
11:58:29|3.1839
11:58:30|3.1857
11:58:31|3.1877
11:58:32|3.1877
11:58:33|3.1841
11:58:34|3.1858
11:58:35|3.1858
11:58:36|3.1827
11:58:37|3.1824
11:58:39|3.1788
11:58:40|3.1823
11:58:41|3.1873
11:58:42|3.1873
11:58:43|3.1878
11:58:44|3.1878
11:58:45|3.1878
11:58:46|3.1872
11:58:47|3.1872
11:58:48|3.1872
11:58:49|3.1872
11:58:50|3.1884
11:58:51|3.188
11:58:52|3.188
11:58:53|3.187
11:58:55|3.1856
11:58:55|3.1856
11:58:56|3.1856
11:58:57|3.1884
11:58:58|3.1884
11:58:59|3.1862
11:59:00|3.1861
11:59:01|3.1861
11:59:02|3.1861
11:59:03|3.1864
11:59:04|3.1871
11:59:05|3.1872
11:59:06|3.1872
11:59:07|3.1856
11:59:08|3.1854
11:59:09|3.184
11:59:10|3.184
11:59:12|3.1834
11:59:13|3.1834
11:59:14|3.1841
11:59:16|3.1841
11:59:17|3.1818
11:59:18|3.1818
11:59:19|3.181
11:59:20|3.1794
11:59:21|3.1794
11:59:22|3.1794
11:59:23|3.1794
11:59:24|3.1794
11:59:25|3.1852
11:59:26|3.1818
11:59:27|3.182
11:59:28|3.1819
11:59:29|3.1819
11:59:30|3.1819
11:59:31|3.1819
11:59:32|3.1819
11:59:33|3.1819
11:59:34|3.1819
11:59:35|3.1837
11:59:36|3.1837
11:59:37|3.1826
11:59:38|3.1826
11:59:39|3.1825
11:59:40|3.1825
11:59:41|3.1825
11:59:42|3.1825
11:59:43|3.1823
11:59:44|3.1823
11:59:45|3.1837
11:59:46|3.1837
11:59:47|3.1845
11:59:48|3.1845
11:59:49|3.1845
11:59:50|3.1845
11:59:51|3.1845
11:59:52|3.1848
11:59:53|3.184
11:59:54|3.184
11:59:55|3.184
11:59:56|3.184
11:59:57|3.184
11:59:58|3.1892
11:59:59|3.1892
12:00:00|3.1892
12:00:01|3.1856
12:00:02|3.185
12:00:03|3.1847
12:00:04|3.1847
12:00:05|3.187
12:00:06|3.1877
12:00:07|3.1858
12:00:08|3.1853
12:00:09|3.1835
12:00:10|3.1835
12:00:11|3.1833
12:00:12|3.1815
12:00:13|3.1815
12:00:14|3.1815
12:00:16|3.1825
12:00:16|3.1835
12:00:18|3.1835
12:00:19|3.1835
12:00:20|3.1836
12:00:21|3.1858
12:00:23|3.1876
12:00:24|3.1874
12:00:25|3.1874
12:00:26|3.1874
12:00:28|3.1852
12:00:28|3.1851
12:00:29|3.1851
12:00:31|3.1837
12:00:31|3.1825
12:00:33|3.1812
12:00:34|3.1812
12:00:35|3.1802
12:00:36|3.1814
12:00:37|3.1819
12:00:38|3.1819
12:00:39|3.1819
12:00:40|3.1819
12:00:41|3.1816
12:00:42|3.1816
12:00:43|3.1807
12:00:44|3.1807
12:00:45|3.1823
12:00:46|3.1802
12:00:47|3.1846
12:00:48|3.1824
12:00:49|3.1824
12:00:50|3.1824
12:00:51|3.1824
12:00:52|3.1784
12:00:53|3.1784
12:00:54|3.178
12:00:55|3.1768
12:00:56|3.1768
12:00:57|3.1763
12:00:58|3.1763
12:00:59|3.1762
12:01:00|3.1751
12:01:01|3.1751
12:01:03|3.1762
12:01:03|3.18
12:01:04|3.18
12:01:05|3.18
12:01:06|3.18
12:01:07|3.18
12:01:08|3.181
12:01:09|3.181
12:01:10|3.181
12:01:12|3.1818
12:01:12|3.1832
12:01:13|3.1832
12:01:15|3.1832
12:01:16|3.1898
12:01:17|3.1976
12:01:19|3.1973
12:01:21|3.1942
12:01:22|3.1941
12:01:24|3.193
12:01:25|3.193
12:01:26|3.1941
12:01:26|3.1941
12:01:28|3.1941
12:01:29|3.195
12:01:30|3.195
12:01:31|3.195
12:01:32|3.195
12:01:33|3.195
12:01:34|3.1936
12:01:35|3.1936
12:01:36|3.1936
12:01:37|3.1902
12:01:38|3.1902
12:01:39|3.1902
12:01:40|3.1918
12:01:41|3.1898
12:01:42|3.1898
12:01:43|3.1898
12:01:44|3.1971
12:01:45|3.1931
12:01:46|3.1931
12:01:47|3.1941
12:01:48|3.1973
12:01:49|3.1973
12:01:50|3.1952
12:01:51|3.1977
12:01:52|3.1977
12:01:53|3.1977
12:01:54|3.1984
12:01:55|3.1967
12:01:56|3.1963
12:01:57|3.1963
12:01:58|3.1963
12:01:59|3.1991
12:02:00|3.1991
12:02:01|3.1991
12:02:02|3.1991
12:02:03|3.1991
12:02:04|3.1991
12:02:05|3.1978
12:02:06|3.1978
12:02:07|3.1993
12:02:08|3.1993
12:02:09|3.1984
12:02:10|3.2
12:02:11|3.2
12:02:12|3.1972
12:02:13|3.1972
12:02:14|3.1985
12:02:15|3.1952
12:02:16|3.1936
12:02:17|3.1936
12:02:19|3.2035
12:02:20|3.2108
12:02:21|3.208
12:02:22|3.2109
12:02:23|3.2044
12:02:24|3.2044
12:02:25|3.2065
12:02:26|3.212
12:02:27|3.212
12:02:28|3.2086
12:02:29|3.2116
12:02:30|3.2116
12:02:31|3.2116
12:02:32|3.2085
12:02:33|3.2085
12:02:34|3.2121
12:02:35|3.2121
12:02:36|3.2107
12:02:37|3.2106
12:02:38|3.2086
12:02:39|3.2061
12:02:40|3.2105
12:02:41|3.2121
12:02:42|3.2127
12:02:43|3.2152
12:02:44|3.2152
12:02:46|3.2127
12:02:47|3.2124
12:02:47|3.2108
12:02:48|3.2108
12:02:49|3.2069
12:02:51|3.2069
12:02:52|3.2069
12:02:53|3.2069
12:02:53|3.2069
12:02:54|3.2068
12:02:56|3.2068
12:02:58|3.2068
12:02:58|3.2142
12:02:59|3.2142
12:03:00|3.2128
12:03:01|3.2128
12:03:02|3.2128
12:03:03|3.2128
12:03:04|3.2128
12:03:05|3.2128
12:03:06|3.2083
12:03:08|3.2083
12:03:09|3.2083
12:03:10|3.2083
12:03:11|3.205
12:03:12|3.2056
12:03:13|3.2057
12:03:14|3.2057
12:03:15|3.2057
12:03:16|3.2057
12:03:17|3.2057
12:03:17|3.2057
12:03:19|3.2019
12:03:20|3.2019
12:03:22|3.2019
12:03:22|3.2019
12:03:23|3.2019
12:03:25|3.2055
12:03:26|3.2055
12:03:26|3.2069
12:03:27|3.2078
12:03:29|3.2078
12:03:30|3.2078
12:03:30|3.2078
12:03:32|3.2097
12:03:32|3.2097
12:03:33|3.2065
12:03:34|3.2065
12:03:36|3.2065
12:03:37|3.2078
12:03:37|3.2075
12:03:38|3.2075
12:03:39|3.2075
12:03:40|3.2075
12:03:41|3.2075
12:03:42|3.2075
12:03:43|3.2075
12:03:45|3.2075
12:03:45|3.2075
12:03:47|3.2075
12:03:48|3.2075
12:03:48|3.2075
12:03:49|3.2025
12:03:51|3.2025
12:03:52|3.2025
12:03:53|3.2025
12:03:54|3.2025
12:03:55|3.204
12:03:56|3.203
12:03:57|3.203
12:03:58|3.203
12:03:59|3.203
12:04:00|3.203
12:04:01|3.2023
12:04:02|3.2025
12:04:03|3.2025
12:04:04|3.2025
12:04:05|3.2058
12:04:06|3.2058
12:04:07|3.2058
12:04:08|3.2058
12:04:09|3.21
12:04:10|3.21
12:04:11|3.21
12:04:12|3.2122
12:04:13|3.2122
12:04:14|3.2122
12:04:15|3.2122
12:04:16|3.2083
12:04:17|3.2083
12:04:18|3.21
12:04:19|3.21
12:04:20|3.2079
12:04:22|3.2074
12:04:23|3.2051
12:04:25|3.208
12:04:26|3.2146
12:04:27|3.2186
12:04:28|3.2186
12:04:29|3.2164
12:04:30|3.2164
12:04:31|3.2164
12:04:32|3.2156
12:04:33|3.2112
12:04:35|3.2112
12:04:36|3.2112
12:04:37|3.21
12:04:37|3.21
12:04:39|3.21
12:04:39|3.21
12:04:41|3.217
12:04:42|3.217
12:04:44|3.2187
12:04:44|3.2248
12:04:45|3.224
12:04:46|3.224
12:04:47|3.2214
12:04:49|3.2214
12:04:49|3.2214
12:04:50|3.2214
12:04:51|3.2214
12:04:52|3.2214
12:04:53|3.2214
12:04:54|3.2214
12:04:56|3.2214
12:04:57|3.223
12:04:58|3.2242
12:04:59|3.2242
12:04:59|3.2242
12:05:00|3.2214
12:05:02|3.2168
12:05:03|3.2153
12:05:05|3.2151
12:05:05|3.2206
12:05:07|3.2194
12:05:08|3.219
12:05:09|3.2157
12:05:11|3.2157
12:05:12|3.22
12:05:13|3.2162
12:05:13|3.2156
12:05:14|3.2177
12:05:15|3.2144
12:05:16|3.2144
12:05:18|3.2144
12:05:18|3.2144
12:05:19|3.2144
12:05:21|3.2144
12:05:22|3.2123
12:05:23|3.2123
12:05:25|3.2123
12:05:27|3.2112
12:05:27|3.214
12:05:28|3.214
12:05:29|3.214
12:05:30|3.214
12:05:31|3.214
12:05:33|3.214
12:05:35|3.2105
12:05:35|3.21
12:05:36|3.2127
12:05:37|3.2132
12:05:38|3.2132
12:05:39|3.2132
12:05:40|3.2146
12:05:41|3.2146
12:05:42|3.214
12:05:43|3.214
12:05:44|3.2156
12:05:46|3.2155
12:05:46|3.2144
12:05:47|3.2176
12:05:48|3.2176
12:05:49|3.2176
12:05:50|3.2176
12:05:51|3.2176
12:05:52|3.2176
12:05:53|3.2176
12:05:54|3.2132
12:05:55|3.2132
12:05:56|3.2138
12:05:57|3.211
12:05:58|3.211
12:06:00|3.211
12:06:01|3.21
12:06:02|3.2098
12:06:04|3.2099
12:06:04|3.207
12:06:05|3.2095
12:06:06|3.2095
12:06:08|3.2073
12:06:09|3.2073
12:06:10|3.2073
12:06:10|3.2073
12:06:11|3.2073
12:06:12|3.2073
12:06:14|3.207
12:06:14|3.207
12:06:15|3.207
12:06:17|3.2096
12:06:17|3.2096
12:06:18|3.2095
12:06:20|3.2098
12:06:21|3.2092
12:06:22|3.2092
12:06:24|3.2092
12:06:25|3.2092
12:06:26|3.2102
12:06:28|3.2102
12:06:28|3.2102
12:06:29|3.2057
12:06:30|3.2077
12:06:32|3.2
12:06:33|3.1987
12:06:35|3.2006
12:06:35|3.1998
12:06:36|3.1995
12:06:37|3.1967
12:06:38|3.196
12:06:39|3.1942
12:06:40|3.1941
12:06:41|3.1941
12:06:42|3.1935
12:06:43|3.1795
12:06:45|3.1864
12:06:46|3.1895
12:06:46|3.189
12:06:48|3.1916
12:06:49|3.1916
12:06:50|3.1916
12:06:51|3.1916
12:06:52|3.1916
12:06:53|3.1878
12:06:54|3.1878
12:06:55|3.1878
12:06:56|3.1878
12:06:57|3.1853
12:06:58|3.1853
12:06:59|3.1836
12:07:00|3.182
12:07:01|3.1842
12:07:02|3.1803
12:07:03|3.1751
12:07:04|3.1736
12:07:05|3.1736
12:07:06|3.1784
12:07:07|3.1784
12:07:08|3.1784
12:07:09|3.1784
12:07:10|3.1784
12:07:11|3.1784
12:07:13|3.1784
12:07:13|3.1736
12:07:14|3.171
12:07:16|3.1692
12:07:17|3.1703
12:07:18|3.1679
12:07:19|3.1675
12:07:20|3.1675
12:07:21|3.1705
12:07:22|3.1705
12:07:23|3.1705
12:07:25|3.17
12:07:27|3.1725
12:07:27|3.1725
12:07:29|3.166
12:07:30|3.1658
12:07:31|3.1658
12:07:33|3.167
12:07:34|3.1684
12:07:36|3.168
12:07:37|3.1663
12:07:37|3.1663
12:07:39|3.1663
12:07:40|3.1666
12:07:42|3.1666
12:07:42|3.1666
12:07:44|3.1705
12:07:45|3.1705
12:07:46|3.1705
12:07:47|3.1726
12:07:48|3.1744
12:07:49|3.1744
12:07:51|3.1776
12:07:51|3.1789
12:07:52|3.1789
12:07:54|3.1803
12:07:54|3.1803
12:07:55|3.1803
12:07:56|3.1803
12:07:57|3.1762
12:07:58|3.1762
12:07:59|3.1781
12:08:00|3.1736
12:08:02|3.1736
12:08:03|3.1704
12:08:04|3.1726
12:08:05|3.1726
12:08:06|3.1807
12:08:07|3.182
12:08:08|3.182
12:08:09|3.18
12:08:10|3.1837
12:08:11|3.1837
12:08:13|3.1832
12:08:14|3.1832
12:08:15|3.184
12:08:16|3.1848
12:08:17|3.1848
12:08:17|3.1857
12:08:19|3.187
12:08:20|3.1857
12:08:21|3.1857
12:08:21|3.1835
12:08:22|3.187
12:08:25|3.1836
12:08:26|3.1867
12:08:27|3.187
12:08:28|3.187
12:08:29|3.188
12:08:30|3.188
12:08:31|3.188
12:08:32|3.1898
12:08:33|3.1898
12:08:34|3.1876
12:08:35|3.1876
12:08:36|3.1876
12:08:37|3.1903
12:08:38|3.1903
12:08:39|3.1903
12:08:40|3.1902
12:08:42|3.1903
12:08:43|3.19
12:08:43|3.19
12:08:45|3.1913
12:08:45|3.1918
12:08:46|3.1935
12:08:47|3.1949
12:08:49|3.1938
12:08:49|3.194
12:08:50|3.194
12:08:52|3.1935
12:08:53|3.1935
12:08:53|3.1935
12:08:54|3.1935
12:08:55|3.1927
12:08:57|3.1927
12:08:58|3.1934
12:08:58|3.1935
12:08:59|3.1935
12:09:01|3.1935
12:09:02|3.1935
12:09:03|3.181
12:09:04|3.1876
12:09:05|3.1876
12:09:06|3.1868
12:09:07|3.187
12:09:09|3.1882
12:09:10|3.188
12:09:11|3.1885
12:09:11|3.1885
12:09:12|3.1885
12:09:14|3.1885
12:09:15|3.1885
12:09:16|3.1885
12:09:17|3.19
12:09:18|3.19
12:09:19|3.19
12:09:20|3.19
12:09:21|3.19
12:09:22|3.19
12:09:23|3.19
12:09:24|3.19
12:09:25|3.19
12:09:26|3.19
12:09:27|3.19
12:09:28|3.1878
12:09:29|3.1872
12:09:31|3.1872
12:09:32|3.1874
12:09:34|3.2
12:09:35|3.2
12:09:36|3.2
12:09:37|3.1978
12:09:38|3.1986
12:09:39|3.1987
12:09:40|3.2057
12:09:41|3.2048
12:09:42|3.2088
12:09:43|3.2124
12:09:44|3.2142
12:09:45|3.2092
12:09:46|3.2083
12:09:47|3.2103
12:09:48|3.2048
12:09:49|3.2048
12:09:51|3.2048
12:09:52|3.2085
12:09:53|3.2085
12:09:54|3.2085
12:09:55|3.2085
12:09:56|3.2085
12:09:57|3.2085
12:09:58|3.2048
12:09:58|3.2035
12:10:00|3.2019
12:10:01|3.2019
12:10:02|3.2055
12:10:02|3.2073
12:10:04|3.2095
12:10:05|3.2095
12:10:06|3.2095
12:10:08|3.2059
12:10:08|3.2058
12:10:10|3.2058
12:10:11|3.2058
12:10:11|3.2058
12:10:13|3.2058
12:10:13|3.2058
12:10:14|3.2058
12:10:15|3.2058
12:10:16|3.2058
12:10:18|3.2058
12:10:19|3.2058
12:10:20|3.2012
12:10:20|3.1996
12:10:21|3.196
12:10:22|3.1986
12:10:24|3.1984
12:10:24|3.1984
12:10:25|3.1984
12:10:26|3.1984
12:10:28|3.1901
12:10:29|3.1912
12:10:30|3.196
12:10:31|3.1983
12:10:32|3.1923
12:10:33|3.1901
12:10:34|3.1901
12:10:35|3.1897
12:10:36|3.1892
12:10:37|3.1892
12:10:38|3.1892
12:10:39|3.1914
12:10:40|3.1914
12:10:41|3.1914
12:10:42|3.1914
12:10:43|3.19
12:10:44|3.1908
12:10:45|3.1908
12:10:46|3.1908
12:10:47|3.1908
12:10:48|3.1886
12:10:49|3.1885
12:10:51|3.1902
12:10:52|3.1902
12:10:52|3.1902
12:10:53|3.1902
12:10:54|3.1902
12:10:55|3.1881
12:10:56|3.1897
12:10:58|3.1897
12:10:58|3.186
12:11:00|3.1879
12:11:01|3.1852
12:11:02|3.1846
12:11:03|3.1876
12:11:04|3.189
12:11:05|3.189
12:11:06|3.189
12:11:07|3.189
12:11:08|3.194
12:11:09|3.2026
12:11:10|3.2057
12:11:11|3.2016
12:11:12|3.1986
12:11:13|3.2037
12:11:14|3.2037
12:11:15|3.2037
12:11:16|3.2037
12:11:17|3.2037
12:11:18|3.2037
12:11:19|3.2037
12:11:20|3.1906
12:11:21|3.1948
12:11:22|3.1948
12:11:23|3.1987
12:11:24|3.1987
12:11:25|3.1987
12:11:26|3.1938
12:11:27|3.1938
12:11:29|3.1966
12:11:31|3.1913
12:11:31|3.1913
12:11:32|3.1913
12:11:34|3.196
12:11:35|3.1948
12:11:36|3.198
12:11:37|3.2013
12:11:38|3.2013
12:11:39|3.2036
12:11:40|3.2037
12:11:41|3.2058
12:11:42|3.2063
12:11:43|3.2048
12:11:44|3.2026
12:11:45|3.2026
12:11:46|3.2026
12:11:47|3.2025
12:11:48|3.2025
12:11:49|3.1983
12:11:50|3.1983
12:11:51|3.1983
12:11:52|3.1983
12:11:53|3.1983
12:11:54|3.1983
12:11:55|3.1983
12:11:56|3.2
12:11:57|3.2
12:11:58|3.2043
12:11:59|3.2069
12:12:01|3.2082
12:12:02|3.21
12:12:02|3.21
12:12:04|3.2065
12:12:04|3.2065
12:12:05|3.2065
12:12:07|3.2065
12:12:08|3.2065
12:12:09|3.2099
12:12:10|3.2099
12:12:11|3.2099
12:12:12|3.2099
12:12:13|3.2099
12:12:14|3.2099
12:12:15|3.2098
12:12:16|3.2066
12:12:17|3.2066
12:12:18|3.21
12:12:19|3.21
12:12:20|3.2101
12:12:21|3.2101
12:12:22|3.2108
12:12:23|3.2126
12:12:24|3.2139
12:12:25|3.2139
12:12:26|3.2191
12:12:27|3.2163
12:12:28|3.2129
12:12:29|3.2112
12:12:31|3.2101
12:12:31|3.2101
12:12:33|3.2119
12:12:34|3.2119
12:12:35|3.2119
12:12:36|3.212
12:12:37|3.212
12:12:38|3.2063
12:12:39|3.2091
12:12:40|3.2085
12:12:41|3.2085
12:12:43|3.2085
12:12:44|3.2085
12:12:44|3.2085
12:12:45|3.2075
12:12:46|3.2075
12:12:47|3.2075
12:12:49|3.2026
12:12:50|3.2026
12:12:50|3.2026
12:12:52|3.1999
12:12:52|3.1999
12:12:54|3.1987
12:12:54|3.1982
12:12:55|3.1978
12:12:56|3.196
12:12:57|3.196
12:12:59|3.1968
12:12:59|3.1972
12:13:00|3.1972
12:13:01|3.1972
12:13:03|3.1986
12:13:04|3.1986
12:13:05|3.2017
12:13:06|3.1989
12:13:07|3.1998
12:13:08|3.1986
12:13:09|3.1974
12:13:11|3.1975
12:13:12|3.1975
12:13:12|3.1975
12:13:13|3.1975
12:13:14|3.1975
12:13:16|3.2007
12:13:17|3.2007
12:13:18|3.2007
12:13:19|3.2007
12:13:20|3.2007
12:13:21|3.2007
12:13:22|3.2007
12:13:23|3.2007
12:13:24|3.1969
12:13:25|3.1969
12:13:26|3.1921
12:13:27|3.1919
12:13:28|3.19
12:13:30|3.1877
12:13:30|3.1921
12:13:32|3.1936
12:13:33|3.1926
12:13:35|3.1964
12:13:36|3.1964
12:13:37|3.1964
12:13:38|3.1964
12:13:39|3.1954
12:13:41|3.1954
12:13:42|3.1954
12:13:43|3.1943
12:13:44|3.1943
12:13:45|3.1943
12:13:46|3.1943
12:13:47|3.1943
12:13:48|3.1943
12:13:49|3.1943
12:13:50|3.1939
12:13:51|3.1987
12:13:52|3.1987
12:13:53|3.1987
12:13:54|3.1987
12:13:55|3.1987
12:13:56|3.198
12:13:57|3.198
12:13:58|3.198
12:13:59|3.1949
12:14:00|3.1949
12:14:02|3.1992
12:14:02|3.1992
12:14:03|3.1992
12:14:05|3.1991
12:14:06|3.1991
12:14:08|3.1991
12:14:09|3.2009
12:14:11|3.1986
12:14:12|3.1986
12:14:12|3.2026
12:14:14|3.203
12:14:15|3.205
12:14:15|3.205
12:14:16|3.205
12:14:18|3.205
12:14:18|3.205
12:14:19|3.2035
12:14:21|3.2035
12:14:21|3.2057
12:14:22|3.2057
12:14:24|3.2063
12:14:25|3.2063
12:14:25|3.207
12:14:26|3.207
12:14:27|3.207
12:14:29|3.207
12:14:29|3.207
12:14:31|3.207
12:14:33|3.2057
12:14:34|3.2002
12:14:36|3.1992
12:14:37|3.2
12:14:37|3.2
12:14:38|3.1985
12:14:40|3.1906
12:14:41|3.1886
12:14:42|3.1885
12:14:43|3.1881
12:14:44|3.1913
12:14:45|3.1913
12:14:47|3.1913
12:14:47|3.1913
12:14:49|3.19
12:14:50|3.19
12:14:51|3.19
12:14:52|3.19
12:14:53|3.19
12:14:54|3.1877
12:14:55|3.1877
12:14:56|3.1893
12:14:57|3.19
12:14:59|3.19
12:14:59|3.1877
12:15:00|3.1877
12:15:01|3.1958
12:15:02|3.1958
12:15:04|3.1958
12:15:05|3.195
12:15:06|3.195
12:15:07|3.1939
12:15:09|3.1993
12:15:10|3.1928
12:15:12|3.1928
12:15:13|3.1928
12:15:14|3.195
12:15:15|3.1961
12:15:17|3.1956
12:15:17|3.1956
12:15:19|3.1956
12:15:20|3.1968
12:15:21|3.1968
12:15:22|3.1968
12:15:23|3.1968
12:15:24|3.192
12:15:25|3.192
12:15:26|3.192
12:15:27|3.192
12:15:28|3.1928
12:15:29|3.1928
12:15:30|3.1928
12:15:31|3.1928
12:15:32|3.1928
12:15:34|3.1928
12:15:35|3.198
12:15:36|3.1981
12:15:37|3.203
12:15:39|3.2136
12:15:40|3.2168
12:15:41|3.2179
12:15:42|3.2142
12:15:43|3.213
12:15:44|3.2432
12:15:45|3.2537
12:15:46|3.2529
12:15:46|3.2511
12:15:48|3.2494
12:15:49|3.2455
12:15:49|3.2423
12:15:51|3.2465
12:15:52|3.2405
12:15:53|3.2386
12:15:55|3.2355
12:15:56|3.2401
12:15:57|3.2378
12:15:58|3.2378
12:15:59|3.2378
12:16:00|3.2359
12:16:01|3.24
12:16:02|3.24
12:16:03|3.2314
12:16:04|3.2305
12:16:05|3.2336
12:16:06|3.2336
12:16:07|3.2314
12:16:08|3.2314
12:16:09|3.234
12:16:10|3.234
12:16:11|3.2327
12:16:12|3.2343
12:16:13|3.2377
12:16:14|3.2469
12:16:15|3.2481
12:16:16|3.2457
12:16:17|3.2406
12:16:18|3.2406
12:16:19|3.2462
12:16:20|3.2466
12:16:21|3.2476
12:16:22|3.2476
12:16:23|3.2471
12:16:24|3.2471
12:16:25|3.2439
12:16:26|3.2439
12:16:27|3.2472
12:16:28|3.2423
12:16:29|3.2413
12:16:30|3.2456
12:16:31|3.2495
12:16:33|3.2454
12:16:34|3.2454
12:16:35|3.2473
12:16:36|3.2473
12:16:38|3.2406
12:16:39|3.2439
12:16:40|3.2435
12:16:41|3.2435
12:16:43|3.2419
12:16:43|3.246
12:16:45|3.246
12:16:45|3.246
12:16:47|3.2412
12:16:47|3.2412
12:16:48|3.2412
12:16:50|3.25
12:16:51|3.2452
12:16:52|3.2426
12:16:53|3.2429
12:16:54|3.2429
12:16:54|3.2429
12:16:56|3.2429
12:16:57|3.2429
12:16:58|3.2429
12:16:59|3.2385
12:17:00|3.2429
12:17:00|3.2412
12:17:02|3.2397
12:17:03|3.2396
12:17:04|3.2396
12:17:05|3.2396
12:17:06|3.2396
12:17:07|3.2396
12:17:08|3.2371
12:17:09|3.2344
12:17:10|3.2375
12:17:11|3.2235
12:17:12|3.2235
12:17:13|3.2251
12:17:14|3.2273
12:17:15|3.2274
12:17:16|3.2315
12:17:17|3.2315
12:17:18|3.2283
12:17:19|3.2283
12:17:20|3.2336
12:17:21|3.2336
12:17:22|3.2336
12:17:23|3.2336
12:17:24|3.2336
12:17:25|3.2336
12:17:26|3.2336
12:17:27|3.2337
12:17:28|3.2283
12:17:29|3.2283
12:17:30|3.2283
12:17:31|3.2238
12:17:32|3.2238
12:17:34|3.2238
12:17:34|3.2238
12:17:35|3.2238
12:17:37|3.2238
12:17:38|3.2238
12:17:39|3.2238
12:17:40|3.2238
12:17:41|3.2238
12:17:42|3.2238
12:17:43|3.2238
12:17:44|3.2238
12:17:46|3.2236
12:17:47|3.2235
12:17:48|3.2235
12:17:49|3.2237
12:17:49|3.2237
12:17:51|3.224
12:17:52|3.2286
12:17:52|3.2286
12:17:54|3.2286
12:17:54|3.2286
12:17:56|3.2329
12:17:57|3.2246
12:17:58|3.2235
12:17:59|3.2235
12:17:59|3.2235
12:18:01|3.2232
12:18:02|3.2232
12:18:03|3.2238
12:18:04|3.2238
12:18:05|3.2239
12:18:06|3.2239
12:18:07|3.2239
12:18:08|3.2239
12:18:09|3.2239
12:18:10|3.2239
12:18:11|3.2239
12:18:13|3.2228
12:18:13|3.2228
12:18:14|3.2228
12:18:15|3.2228
12:18:17|3.2228
12:18:18|3.2228
12:18:19|3.2228
12:18:20|3.2227
12:18:21|3.2228
12:18:22|3.2221
12:18:23|3.2227
12:18:24|3.2241
12:18:25|3.2248
12:18:26|3.2248
12:18:27|3.2248
12:18:28|3.2248
12:18:29|3.2251
12:18:30|3.2253
12:18:31|3.2255
12:18:32|3.2255
12:18:33|3.2221
12:18:35|3.2253
12:18:36|3.2212
12:18:37|3.2212
12:18:39|3.229
12:18:39|3.2287
12:18:41|3.2189
12:18:42|3.2162
12:18:43|3.2162
12:18:44|3.2162
12:18:45|3.2162
12:18:46|3.2223
12:18:47|3.2218
12:18:48|3.2218
12:18:48|3.2201
12:18:50|3.2236
12:18:51|3.2236
12:18:52|3.2236
12:18:54|3.2275
12:18:54|3.2274
12:18:55|3.2276
12:18:56|3.2294
12:18:57|3.2301
12:18:58|3.2325
12:18:59|3.238
12:19:00|3.2402
12:19:02|3.2402
12:19:03|3.2409
12:19:04|3.242
12:19:05|3.2435
12:19:06|3.2551
12:19:07|3.2448
12:19:08|3.2448
12:19:09|3.2448
12:19:10|3.2488
12:19:11|3.2488
12:19:12|3.2433
12:19:13|3.25
12:19:14|3.25
12:19:15|3.2498
12:19:16|3.2498
12:19:17|3.2498
12:19:18|3.25
12:19:19|3.25
12:19:20|3.2503
12:19:21|3.2504
12:19:22|3.2502
12:19:23|3.25
12:19:25|3.25
12:19:26|3.2498
12:19:27|3.2498
12:19:28|3.2498
12:19:29|3.2548
12:19:30|3.2488
12:19:31|3.2488
12:19:32|3.2498
12:19:33|3.2498
12:19:33|3.2623
12:19:36|3.2617
12:19:36|3.2615
12:19:38|3.2608
12:19:40|3.2622
12:19:41|3.2595
12:19:42|3.2597
12:19:43|3.2504
12:19:45|3.256
12:19:46|3.2551
12:19:47|3.2592
12:19:48|3.2575
12:19:49|3.2591
12:19:50|3.2563
12:19:51|3.2475
12:19:52|3.2504
12:19:52|3.2506
12:19:53|3.251
12:19:55|3.251
12:19:56|3.2585
12:19:56|3.2526
12:19:58|3.253
12:19:59|3.2449
12:19:59|3.2423
12:20:01|3.2416
12:20:02|3.2462
12:20:03|3.2456
12:20:04|3.2537
12:20:05|3.2528
12:20:06|3.2528
12:20:07|3.256
12:20:09|3.256
12:20:09|3.2559
12:20:10|3.2585
12:20:11|3.2585
12:20:12|3.2585
12:20:13|3.2585
12:20:14|3.2584
12:20:15|3.259
12:20:16|3.259
12:20:17|3.259
12:20:18|3.259
12:20:19|3.2559
12:20:20|3.2539
12:20:21|3.2539
12:20:22|3.2539
12:20:23|3.2533
12:20:24|3.2528
12:20:25|3.2528
12:20:26|3.2462
12:20:27|3.256
12:20:28|3.2555
12:20:29|3.2555
12:20:30|3.2555
12:20:31|3.2555
12:20:32|3.2544
12:20:33|3.2518
12:20:34|3.2518
12:20:36|3.2518
12:20:38|3.2518
12:20:39|3.2516
12:20:41|3.2502
12:20:42|3.2502
12:20:42|3.25
12:20:43|3.25
12:20:45|3.2578
12:20:46|3.2578
12:20:47|3.2578
12:20:48|3.2532
12:20:49|3.2571
12:20:50|3.2571
12:20:52|3.2571
12:20:52|3.2571
12:20:53|3.2571
12:20:55|3.2571
12:20:56|3.2571
12:20:56|3.2572
12:20:57|3.2572
12:20:59|3.2572
12:21:00|3.2571
12:21:01|3.2559
12:21:02|3.2559
12:21:03|3.2559
12:21:04|3.2559
12:21:05|3.2559
12:21:06|3.2559
12:21:08|3.2559
12:21:09|3.2537
12:21:09|3.2537
12:21:10|3.2537
12:21:12|3.2559
12:21:13|3.257
12:21:14|3.257
12:21:15|3.2532
12:21:16|3.2532
12:21:17|3.2532
12:21:18|3.2583
12:21:19|3.2532
12:21:20|3.2524
12:21:21|3.2506
12:21:22|3.2506
12:21:23|3.2506
12:21:24|3.2506
12:21:25|3.2506
12:21:26|3.2506
12:21:27|3.2506
12:21:28|3.2506
12:21:29|3.2506
12:21:30|3.2506
12:21:31|3.2515
12:21:32|3.2515
12:21:33|3.2506
12:21:34|3.2512
12:21:35|3.2506
12:21:36|3.2506
12:21:38|3.2546
12:21:39|3.2546
12:21:40|3.2502
12:21:41|3.2477
12:21:42|3.2551
12:21:43|3.2551
12:21:44|3.2551
12:21:45|3.2572
12:21:47|3.2524
12:21:48|3.2526
12:21:48|3.2551
12:21:49|3.2551
12:21:50|3.258
12:21:52|3.258
12:21:52|3.258
12:21:54|3.26
12:21:55|3.2639
12:21:55|3.2594
12:21:56|3.2594
12:21:57|3.2594
12:21:58|3.2594
12:22:00|3.2684
12:22:00|3.27
12:22:01|3.2645
12:22:03|3.2666
12:22:03|3.2666
12:22:05|3.2666
12:22:07|3.2646
12:22:07|3.2675
12:22:09|3.2675
12:22:09|3.2646
12:22:10|3.2666
12:22:12|3.2678
12:22:13|3.2678
12:22:13|3.2631
12:22:14|3.2652
12:22:15|3.2652
12:22:17|3.2652
12:22:19|3.2635
12:22:19|3.2657
12:22:20|3.2663
12:22:21|3.2683
12:22:22|3.2644
12:22:23|3.2626
12:22:24|3.2626
12:22:25|3.2617
12:22:26|3.2656
12:22:27|3.2656
12:22:28|3.2656
12:22:29|3.2656
12:22:30|3.262
12:22:31|3.2615
12:22:33|3.2615
12:22:33|3.2645
12:22:34|3.2645
12:22:35|3.2645
12:22:36|3.2645
12:22:37|3.2645
12:22:39|3.2596
12:22:40|3.2547
12:22:40|3.2537
12:22:42|3.253
12:22:43|3.2559
12:22:44|3.2577
12:22:44|3.2577
12:22:46|3.2612
12:22:47|3.2612
12:22:48|3.2612
12:22:48|3.253
12:22:50|3.253
12:22:51|3.2557
12:22:52|3.2557
12:22:53|3.2557
12:22:54|3.2574
12:22:54|3.2574
12:22:55|3.2604
12:22:56|3.2604
12:22:59|3.2534
12:22:59|3.2528
12:23:00|3.2515
12:23:02|3.2515
12:23:03|3.2515
12:23:04|3.2534
12:23:05|3.2532
12:23:07|3.2532
12:23:08|3.253
12:23:09|3.253
12:23:10|3.2515
12:23:11|3.2535
12:23:12|3.2535
12:23:13|3.2535
12:23:14|3.2535
12:23:15|3.2535
12:23:16|3.2535
12:23:17|3.2531
12:23:18|3.2531
12:23:19|3.2531
12:23:20|3.2531
12:23:21|3.2531
12:23:22|3.2528
12:23:23|3.2528
12:23:24|3.2551
12:23:25|3.2551
12:23:26|3.2551
12:23:27|3.2551
12:23:28|3.2565
12:23:29|3.251
12:23:30|3.251
12:23:31|3.251
12:23:32|3.2528
12:23:33|3.2528
12:23:34|3.2528
12:23:35|3.25
12:23:36|3.245
12:23:37|3.2441
12:23:39|3.2446
12:23:40|3.2445
12:23:41|3.2455
12:23:41|3.2451
12:23:43|3.2451
12:23:44|3.2451
12:23:45|3.2451
12:23:47|3.2472
12:23:48|3.2472
12:23:49|3.2446
12:23:50|3.2446
12:23:51|3.247
12:23:53|3.247
12:23:53|3.247
12:23:54|3.2423
12:23:55|3.24
12:23:56|3.24
12:23:57|3.24
12:23:58|3.2459
12:23:59|3.2459
12:24:00|3.2384
12:24:01|3.2384
12:24:02|3.2384
12:24:03|3.2301
12:24:04|3.2363
12:24:06|3.2365
12:24:07|3.2407
12:24:08|3.2407
12:24:09|3.2435
12:24:11|3.2435
12:24:11|3.2435
12:24:12|3.2435
12:24:13|3.2435
12:24:15|3.24
12:24:16|3.2435
12:24:17|3.2435
12:24:18|3.2435
12:24:19|3.2409
12:24:20|3.2435
12:24:21|3.2476
12:24:22|3.2476
12:24:23|3.2476
12:24:24|3.2408
12:24:25|3.2408
12:24:26|3.2408
12:24:27|3.2408
12:24:29|3.2415
12:24:29|3.2415
12:24:30|3.2463
12:24:31|3.2416
12:24:32|3.2416
12:24:33|3.2416
12:24:34|3.2416
12:24:35|3.2416
12:24:36|3.2416
12:24:37|3.2416
12:24:38|3.2457
12:24:40|3.2457
12:24:40|3.2391
12:24:43|3.2391
12:24:44|3.2391
12:24:45|3.2391
12:24:46|3.2391
12:24:47|3.2375
12:24:48|3.2412
12:24:49|3.2412
12:24:50|3.2412
12:24:51|3.2412
12:24:53|3.2412
12:24:54|3.2436
12:24:54|3.2436
12:24:56|3.2436
12:24:56|3.2436
12:24:58|3.2436
12:24:59|3.2436
12:25:00|3.2391
12:25:00|3.2391
12:25:02|3.2408
12:25:02|3.2408
12:25:04|3.2408
12:25:04|3.2408
12:25:06|3.2408
12:25:07|3.2408
12:25:08|3.2408
12:25:09|3.2373
12:25:10|3.2373
12:25:11|3.2371
12:25:12|3.2371
12:25:14|3.2371
12:25:14|3.2341
12:25:16|3.2341
12:25:17|3.2363
12:25:18|3.2363
12:25:19|3.2372
12:25:20|3.2372
12:25:21|3.2372
12:25:22|3.2307
12:25:23|3.2307
12:25:24|3.2307
12:25:25|3.2307
12:25:26|3.2358
12:25:27|3.2373
12:25:28|3.2373
12:25:29|3.2373
12:25:30|3.2345
12:25:31|3.2345
12:25:32|3.2371
12:25:33|3.2373
12:25:34|3.2373
12:25:35|3.2373
12:25:36|3.2373
12:25:37|3.2373
12:25:38|3.2372
12:25:39|3.2372
12:25:40|3.2378
12:25:42|3.2378
12:25:43|3.2378
12:25:44|3.237
12:25:45|3.237
12:25:46|3.2368
12:25:47|3.2368
12:25:48|3.2368
12:25:49|3.2368
12:25:50|3.2368
12:25:52|3.2368
12:25:53|3.2368
12:25:54|3.2368
12:25:54|3.2368
12:25:56|3.2368
12:25:57|3.2319
12:25:57|3.2319
12:25:58|3.2319
12:26:00|3.2318
12:26:01|3.2318
12:26:02|3.2356
12:26:03|3.2378
12:26:04|3.2378
12:26:05|3.2378
12:26:06|3.2378
12:26:07|3.2378
12:26:08|3.2378
12:26:09|3.2359
12:26:10|3.2359
12:26:11|3.2368
12:26:12|3.2368
12:26:13|3.2368
12:26:14|3.2378
12:26:15|3.2378
12:26:16|3.2378
12:26:16|3.2378
12:26:18|3.2378
12:26:19|3.2368
12:26:20|3.2368
12:26:21|3.2346
12:26:22|3.235
12:26:23|3.235
12:26:23|3.235
12:26:25|3.235
12:26:26|3.2368
12:26:27|3.2368
12:26:28|3.2368
12:26:28|3.2368
12:26:30|3.2368
12:26:31|3.2368
12:26:32|3.2368
12:26:32|3.2368
12:26:33|3.2383
12:26:35|3.2383
12:26:36|3.2383
12:26:37|3.2383
12:26:38|3.2383
12:26:39|3.2383
12:26:40|3.2383
12:26:41|3.2383
12:26:43|3.2383
12:26:44|3.2383
12:26:46|3.2383
12:26:47|3.2383
12:26:47|3.2383
12:26:48|3.2383
12:26:51|3.2397
12:26:51|3.2397
12:26:52|3.2397
12:26:53|3.2397
12:26:54|3.2397
12:26:56|3.2349
12:26:57|3.2327
12:26:58|3.2379
12:26:59|3.2379
12:27:00|3.2346
12:27:01|3.2346
12:27:02|3.2346
12:27:03|3.2348
12:27:04|3.2348
12:27:05|3.2348
12:27:06|3.2321
12:27:08|3.2321
12:27:08|3.2359
12:27:10|3.2359
12:27:11|3.2325
12:27:12|3.2325
12:27:14|3.2357
12:27:15|3.2305
12:27:16|3.2293
12:27:17|3.2283
12:27:18|3.2267
12:27:19|3.226
12:27:20|3.2237
12:27:21|3.2237
12:27:21|3.2237
12:27:22|3.2237
12:27:24|3.2186
12:27:24|3.2167
12:27:26|3.2162
12:27:27|3.2162
12:27:28|3.2162
12:27:29|3.2162
12:27:30|3.2162
12:27:30|3.2162
12:27:31|3.2162
12:27:33|3.2162
12:27:34|3.2162
12:27:34|3.2161
12:27:36|3.2209
12:27:37|3.2221
12:27:38|3.2221
12:27:39|3.2221
12:27:40|3.2221
12:27:40|3.2221
12:27:41|3.2221
12:27:42|3.2221
12:27:44|3.2221
12:27:45|3.2162
12:27:46|3.2162
12:27:47|3.2162
12:27:48|3.2162
12:27:50|3.2186
12:27:51|3.2158
12:27:52|3.2158
12:27:53|3.2158
12:27:53|3.2183
12:27:54|3.2183
12:27:55|3.2161
12:27:57|3.2214
12:27:57|3.215
12:27:58|3.215
12:28:00|3.215
12:28:01|3.2189
12:28:02|3.2076
12:28:03|3.208
12:28:04|3.2061
12:28:05|3.2018
12:28:06|3.2013
12:28:07|3.2079
12:28:08|3.2079
12:28:09|3.2079
12:28:10|3.2124
12:28:11|3.2124
12:28:12|3.2124
12:28:13|3.2124
12:28:15|3.2079
12:28:16|3.2114
12:28:17|3.2056
12:28:18|3.2056
12:28:19|3.2056
12:28:20|3.2056
12:28:21|3.2035
12:28:22|3.2035
12:28:23|3.2056
12:28:23|3.2063
12:28:24|3.2057
12:28:26|3.2028
12:28:27|3.2028
12:28:28|3.2028
12:28:29|3.2035
12:28:29|3.2035
12:28:31|3.199
12:28:32|3.1928
12:28:33|3.1953
12:28:34|3.197
12:28:35|3.197
12:28:36|3.1978
12:28:37|3.1978
12:28:38|3.1978
12:28:39|3.2011
12:28:40|3.2015
12:28:41|3.2015
12:28:42|3.2011
12:28:44|3.2011
12:28:44|3.2011
12:28:46|3.1979
12:28:48|3.1978
12:28:48|3.1978
12:28:50|3.1978
12:28:51|3.1978
12:28:53|3.1978
12:28:53|3.1978
12:28:55|3.1978
12:28:56|3.1978
12:28:56|3.2
12:28:58|3.2
12:28:59|3.2
12:28:59|3.201
12:29:01|3.2
12:29:02|3.2
12:29:03|3.2
12:29:05|3.2
12:29:05|3.2
12:29:06|3.2
12:29:07|3.2063
12:29:09|3.2098
12:29:10|3.2098
12:29:10|3.2098
12:29:12|3.2098
12:29:12|3.21
12:29:14|3.2081
12:29:15|3.2081
12:29:16|3.2052
12:29:17|3.2052
12:29:18|3.2098
12:29:19|3.2071
12:29:19|3.2071
12:29:21|3.2071
12:29:22|3.2071
12:29:23|3.2071
12:29:25|3.2118
12:29:25|3.2071
12:29:26|3.2071
12:29:27|3.2071
12:29:28|3.2052
12:29:29|3.2052
12:29:30|3.2052
12:29:31|3.2069
12:29:32|3.2106
12:29:33|3.2106
12:29:34|3.2103
12:29:35|3.2103
12:29:36|3.2032
12:29:38|3.2032
12:29:38|3.2032
12:29:39|3.2032
12:29:40|3.2032
12:29:41|3.2032
12:29:42|3.2032
12:29:44|3.2032
12:29:45|3.2032
12:29:47|3.2032
12:29:47|3.2032
12:29:48|3.2025
12:29:50|3.201
12:29:51|3.201
12:29:52|3.201
12:29:53|3.201
12:29:54|3.201
12:29:55|3.201
12:29:57|3.2061
12:29:58|3.2061
12:29:59|3.2047
12:29:59|3.2047
12:30:00|3.2071
12:30:02|3.2071
12:30:02|3.2071
12:30:04|3.2046
12:30:06|3.2069
12:30:06|3.2069
12:30:08|3.2068
12:30:08|3.2071
12:30:10|3.2071
12:30:11|3.2071
12:30:11|3.2071
12:30:12|3.2071
12:30:14|3.2071
12:30:14|3.2119
12:30:15|3.2097
12:30:17|3.2097
12:30:17|3.2097
12:30:19|3.2097
12:30:20|3.2097
12:30:21|3.2097
12:30:22|3.2097
12:30:23|3.2097
12:30:24|3.2097
12:30:25|3.2097
12:30:26|3.2097
12:30:27|3.2097
12:30:28|3.2097
12:30:29|3.2097
12:30:30|3.2105
12:30:31|3.2097
12:30:32|3.2121
12:30:33|3.2155
12:30:34|3.2195
12:30:35|3.2171
12:30:36|3.2171
12:30:37|3.2197
12:30:38|3.2214
12:30:39|3.2214
12:30:40|3.2186
12:30:41|3.2186
12:30:42|3.2186
12:30:43|3.2186
12:30:44|3.2186
12:30:45|3.2186
12:30:47|3.2189
12:30:47|3.2176
12:30:48|3.2192
12:30:50|3.2192
12:30:50|3.2221
12:30:52|3.2221
12:30:53|3.2191
12:30:54|3.2191
12:30:55|3.2167
12:30:57|3.2167
12:30:58|3.2155
12:30:59|3.2155
12:31:00|3.2155
12:31:02|3.2155
12:31:03|3.2155
12:31:05|3.2155
12:31:06|3.2155
12:31:06|3.2155
12:31:09|3.2155
12:31:10|3.2155
12:31:11|3.2118
12:31:12|3.2141
12:31:13|3.2117
12:31:14|3.2091
12:31:15|3.2075
12:31:17|3.2061
12:31:18|3.2035
12:31:18|3.2031
12:31:20|3.2031
12:31:21|3.2031
12:31:22|3.2031
12:31:23|3.2038
12:31:24|3.2038
12:31:25|3.2038
12:31:26|3.2018
12:31:27|3.2031
12:31:28|3.2011
12:31:29|3.2
12:31:30|3.2029
12:31:31|3.2022
12:31:32|3.2005
12:31:33|3.2005
12:31:34|3.2005
12:31:35|3.2005
12:31:36|3.1999
12:31:37|3.1998
12:31:38|3.1998
12:31:39|3.1998
12:31:40|3.1978
12:31:41|3.1977
12:31:42|3.1968
12:31:43|3.196
12:31:44|3.1923
12:31:45|3.1944
12:31:47|3.1924
12:31:48|3.192
12:31:49|3.192
12:31:51|3.19
12:31:52|3.1913
12:31:52|3.1911
12:31:53|3.1911
12:31:56|3.182
12:31:57|3.182
12:31:58|3.1833
12:31:58|3.1803
12:32:00|3.1845
12:32:00|3.1845
12:32:01|3.1887
12:32:03|3.1911
12:32:03|3.1881
12:32:05|3.1881
12:32:06|3.19
12:32:07|3.1906
12:32:08|3.1909
12:32:09|3.1909
12:32:10|3.1909
12:32:11|3.1865
12:32:12|3.1865
12:32:14|3.1865
12:32:15|3.1865
12:32:15|3.1865
12:32:17|3.1865
12:32:18|3.1865
12:32:19|3.1888
12:32:20|3.1888
12:32:21|3.1888
12:32:22|3.1868
12:32:22|3.1895
12:32:24|3.184
12:32:24|3.1892
12:32:26|3.1889
12:32:27|3.1889
12:32:27|3.182
12:32:29|3.182
12:32:30|3.182
12:32:31|3.182
12:32:31|3.1821
12:32:33|3.1844
12:32:33|3.1844
12:32:35|3.1838
12:32:36|3.1838
12:32:36|3.182
12:32:37|3.1811
12:32:39|3.1834
12:32:39|3.1834
12:32:40|3.1834
12:32:42|3.18
12:32:43|3.1794
12:32:44|3.1794
12:32:45|3.1794
12:32:46|3.1816
12:32:46|3.181
12:32:48|3.183
12:32:49|3.183
12:32:50|3.1844
12:32:51|3.181
12:32:52|3.181
12:32:53|3.181
12:32:55|3.1821
12:32:56|3.1821
12:32:57|3.181
12:32:59|3.1794
12:33:00|3.1794
12:33:01|3.179
12:33:03|3.179
12:33:04|3.1802
12:33:05|3.1788
12:33:06|3.1775
12:33:07|3.1775
12:33:08|3.1768
12:33:09|3.1762
12:33:11|3.1747
12:33:12|3.1685
12:33:12|3.1651
12:33:13|3.1676
12:33:14|3.1685
12:33:16|3.1705
12:33:17|3.1742
12:33:18|3.1742
12:33:19|3.1703
12:33:20|3.1703
12:33:21|3.1752
12:33:22|3.1752
12:33:22|3.1752
12:33:24|3.1705
12:33:25|3.1705
12:33:27|3.1717
12:33:28|3.1717
12:33:29|3.1717
12:33:29|3.1728
12:33:31|3.177
12:33:32|3.177
12:33:33|3.177
12:33:34|3.177
12:33:35|3.1746
12:33:36|3.1746
12:33:37|3.1765
12:33:38|3.1755
12:33:39|3.1755
12:33:40|3.1717
12:33:41|3.1734
12:33:42|3.1717
12:33:43|3.1737
12:33:44|3.1737
12:33:45|3.1707
12:33:46|3.1746
12:33:48|3.1732
12:33:49|3.1732
12:33:50|3.1732
12:33:52|3.1732
12:33:53|3.16
12:33:54|3.1611
12:33:55|3.1606
12:33:56|3.1561
12:33:58|3.1557
12:33:59|3.1554
12:34:00|3.1554
12:34:00|3.1557
12:34:02|3.1561
12:34:02|3.1565
12:34:04|3.1565
12:34:05|3.1565
12:34:06|3.1574
12:34:07|3.1586
12:34:08|3.16
12:34:09|3.1614
12:34:10|3.1614
12:34:11|3.1618
12:34:12|3.1618
12:34:13|3.1618
12:34:14|3.1618
12:34:15|3.1579
12:34:16|3.1574
12:34:18|3.1601
12:34:19|3.1616
12:34:20|3.1616
12:34:21|3.1569
12:34:22|3.1569
12:34:22|3.1569
12:34:23|3.1573
12:34:25|3.16
12:34:26|3.1575
12:34:26|3.1575
12:34:28|3.1575
12:34:29|3.1575
12:34:29|3.1601
12:34:30|3.1601
12:34:32|3.1601
12:34:32|3.1601
12:34:34|3.16
12:34:34|3.16
12:34:35|3.16
12:34:37|3.16
12:34:37|3.16
12:34:38|3.158
12:34:40|3.158
12:34:40|3.158
12:34:42|3.158
12:34:43|3.158
12:34:44|3.158
12:34:45|3.1612
12:34:46|3.1612
12:34:47|3.158
12:34:48|3.1565
12:34:50|3.1565
12:34:51|3.1565
12:34:53|3.1565
12:34:54|3.1565
12:34:55|3.1601
12:34:56|3.1601
12:34:58|3.1601
12:34:58|3.1618
12:35:00|3.1572
12:35:01|3.1616
12:35:02|3.1617
12:35:03|3.1619
12:35:04|3.1623
12:35:05|3.1623
12:35:06|3.1591
12:35:07|3.1591
12:35:08|3.1591
12:35:10|3.1591
12:35:11|3.1591
12:35:13|3.1628
12:35:13|3.161
12:35:14|3.1633
12:35:16|3.1633
12:35:16|3.1639
12:35:18|3.1651
12:35:18|3.1619
12:35:20|3.1619
12:35:20|3.1619
12:35:21|3.1687
12:35:22|3.1687
12:35:24|3.1687
12:35:24|3.1687
12:35:26|3.1687
12:35:27|3.1642
12:35:27|3.1642
12:35:28|3.1678
12:35:30|3.166
12:35:30|3.1613
12:35:31|3.1677
12:35:32|3.1677
12:35:33|3.1677
12:35:35|3.1677
12:35:36|3.1677
12:35:36|3.1677
12:35:37|3.1671
12:35:38|3.1675
12:35:39|3.1675
12:35:40|3.1673
12:35:41|3.1673
12:35:42|3.1613
12:35:43|3.1674
12:35:44|3.165
12:35:46|3.165
12:35:47|3.165
12:35:47|3.165
12:35:48|3.165
12:35:50|3.1617
12:35:51|3.1627
12:35:53|3.1675
12:35:54|3.1679
12:35:56|3.1679
12:35:56|3.1679
12:35:58|3.1699
12:36:00|3.1712
12:36:00|3.1712
12:36:01|3.1721
12:36:02|3.1741
12:36:03|3.1723
12:36:04|3.1712
12:36:06|3.1712
12:36:07|3.1712
12:36:08|3.1679
12:36:09|3.1679
12:36:09|3.1679
12:36:12|3.165
12:36:13|3.165
12:36:14|3.1741
12:36:14|3.1748
12:36:15|3.175
12:36:17|3.1722
12:36:18|3.1674
12:36:18|3.1719
12:36:19|3.1685
12:36:21|3.1685
12:36:22|3.1676
12:36:22|3.1676
12:36:24|3.1676
12:36:25|3.1676
12:36:26|3.1676
12:36:26|3.1718
12:36:28|3.172
12:36:29|3.1687
12:36:29|3.1687
12:36:31|3.1772
12:36:32|3.1772
12:36:33|3.1775
12:36:34|3.1801
12:36:34|3.1764
12:36:35|3.17
12:36:36|3.17
12:36:37|3.17
12:36:38|3.17
12:36:40|3.17
12:36:40|3.1727
12:36:41|3.1727
12:36:42|3.1764
12:36:43|3.1764
12:36:44|3.1764
12:36:45|3.17
12:36:46|3.175
12:36:47|3.1748
12:36:49|3.1747
12:36:50|3.1732
12:36:50|3.1684
12:36:52|3.1684
12:36:53|3.1647
12:36:54|3.1647
12:36:56|3.1634
12:36:57|3.1626
12:36:58|3.1601
12:36:58|3.1601
12:37:00|3.1601
12:37:01|3.1601
12:37:02|3.1626
12:37:03|3.1626
12:37:04|3.1626
12:37:05|3.1588
12:37:06|3.1626
12:37:07|3.1601
12:37:08|3.1601
12:37:09|3.1601
12:37:11|3.1601
12:37:12|3.1674
12:37:13|3.1672
12:37:13|3.1672
12:37:15|3.1628
12:37:16|3.165
12:37:17|3.165
12:37:18|3.165
12:37:19|3.1685
12:37:19|3.164
12:37:22|3.164
12:37:22|3.1672
12:37:23|3.1682
12:37:24|3.1703
12:37:25|3.1703
12:37:27|3.1703
12:37:27|3.1703
12:37:28|3.1703
12:37:29|3.1682
12:37:30|3.1674
12:37:31|3.1674
12:37:32|3.1674
12:37:33|3.1682
12:37:34|3.1682
12:37:35|3.169
12:37:36|3.169
12:37:37|3.169
12:37:38|3.169
12:37:39|3.169
12:37:40|3.1682
12:37:41|3.1682
12:37:42|3.1682
12:37:43|3.1682
12:37:45|3.1682
12:37:45|3.1682
12:37:46|3.1672
12:37:47|3.1635
12:37:48|3.1635
12:37:49|3.1702
12:37:50|3.1702
12:37:51|3.1702
12:37:53|3.1702
12:37:55|3.1702
12:37:55|3.1702
12:37:56|3.1702
12:37:58|3.1702
12:37:59|3.1674
12:38:00|3.1674
12:38:02|3.1618
12:38:03|3.1621
12:38:04|3.1621
12:38:06|3.1621
12:38:07|3.1617
12:38:08|3.1617
12:38:09|3.1601
12:38:10|3.1601
12:38:11|3.1601
12:38:12|3.1655
12:38:13|3.1655
12:38:14|3.1655
12:38:15|3.1646
12:38:16|3.1646
12:38:17|3.1646
12:38:18|3.1646
12:38:19|3.1646
12:38:20|3.1646
12:38:21|3.1646
12:38:22|3.1646
12:38:23|3.1646
12:38:24|3.1646
12:38:25|3.1621
12:38:26|3.1621
12:38:27|3.1623
12:38:28|3.1659
12:38:29|3.1659
12:38:30|3.1659
12:38:31|3.1659
12:38:32|3.1659
12:38:33|3.1659
12:38:34|3.1659
12:38:35|3.1659
12:38:36|3.1657
12:38:37|3.1657
12:38:38|3.1657
12:38:39|3.1655
12:38:40|3.1659
12:38:41|3.1659
12:38:42|3.1659
12:38:43|3.1657
12:38:44|3.1657
12:38:45|3.1657
12:38:46|3.1655
12:38:47|3.1655
12:38:48|3.1655
12:38:49|3.1655
12:38:51|3.1655
12:38:51|3.1655
12:38:52|3.1655
12:38:54|3.1654
12:38:55|3.1654
12:38:56|3.1654
12:38:57|3.1654
12:38:58|3.1654
12:39:00|3.1654
12:39:00|3.1654
12:39:02|3.1605
12:39:02|3.1605
12:39:03|3.1601
12:39:04|3.16
12:39:05|3.1643
12:39:06|3.1643
12:39:07|3.1588
12:39:09|3.1601
12:39:10|3.1601
12:39:11|3.1601
12:39:12|3.1591
12:39:13|3.1591
12:39:14|3.1591
12:39:15|3.1591
12:39:17|3.1591
12:39:18|3.1591
12:39:19|3.1591
12:39:20|3.1601
12:39:21|3.1601
12:39:21|3.1601
12:39:23|3.1589
12:39:24|3.1589
12:39:25|3.1593
12:39:25|3.1593
12:39:27|3.1593
12:39:27|3.1593
12:39:29|3.1593
12:39:30|3.1649
12:39:31|3.1649
12:39:32|3.1649
12:39:33|3.1649
12:39:34|3.1649
12:39:34|3.1649
12:39:36|3.1593
12:39:37|3.1593
12:39:38|3.1629
12:39:38|3.1594
12:39:40|3.1594
12:39:40|3.1594
12:39:42|3.1595
12:39:43|3.1595
12:39:43|3.1588
12:39:45|3.1593
12:39:46|3.1561
12:39:46|3.1542
12:39:48|3.1514
12:39:49|3.147
12:39:49|3.15
12:39:51|3.1381
12:39:52|3.1348
12:39:52|3.1381
12:39:53|3.1403
12:39:55|3.1398
12:39:57|3.14
12:39:58|3.1454
12:39:59|3.1454
12:40:00|3.1404
12:40:01|3.1452
12:40:02|3.1452
12:40:03|3.1452
12:40:04|3.1452
12:40:05|3.1452
12:40:06|3.1452
12:40:08|3.1452
12:40:09|3.1475
12:40:10|3.1454
12:40:11|3.1454
12:40:12|3.1454
12:40:13|3.1477
12:40:14|3.1502
12:40:15|3.1502
12:40:16|3.1533
12:40:17|3.1526
12:40:18|3.1514
12:40:19|3.1514
12:40:20|3.1495
12:40:21|3.1495
12:40:22|3.1495
12:40:23|3.1477
12:40:24|3.1488
12:40:25|3.1477
12:40:26|3.1477
12:40:27|3.1399
12:40:28|3.1474
12:40:29|3.14
12:40:30|3.1456
12:40:31|3.15
12:40:32|3.1468
12:40:33|3.1468
12:40:34|3.1474
12:40:35|3.1426
12:40:36|3.1398
12:40:37|3.1371
12:40:38|3.1371
12:40:39|3.1405
12:40:40|3.1422
12:40:41|3.1421
12:40:42|3.1421
12:40:43|3.1421
12:40:44|3.14
12:40:45|3.1344
12:40:46|3.14
12:40:47|3.1435
12:40:48|3.14
12:40:49|3.1312
12:40:50|3.1335
12:40:51|3.1335
12:40:57|3.14
12:40:57|3.14
12:40:59|3.14
12:41:00|3.14
12:41:02|3.14
12:41:03|3.14
12:41:04|3.1337
12:41:05|3.1383
12:41:06|3.1335
12:41:07|3.1335
12:41:08|3.1368
12:41:09|3.1381
12:41:10|3.1381
12:41:11|3.1381
12:41:12|3.1381
12:41:13|3.134
12:41:14|3.14
12:41:15|3.135
12:41:16|3.1401
12:41:18|3.1401
12:41:19|3.1401
12:41:19|3.1401
12:41:21|3.1401
12:41:22|3.1382
12:41:23|3.14
12:41:24|3.1401
12:41:25|3.1402
12:41:26|3.144
12:41:27|3.1385
12:41:28|3.1385
12:41:29|3.1385
12:41:30|3.1434
12:41:31|3.1434
12:41:32|3.1389
12:41:33|3.1568
12:41:34|3.1598
12:41:35|3.1598
12:41:36|3.1598
12:41:37|3.1524
12:41:38|3.1524
12:41:39|3.1583
12:41:40|3.1583
12:41:41|3.1583
12:41:42|3.1583
12:41:43|3.149
12:41:44|3.149
12:41:46|3.149
12:41:46|3.149
12:41:47|3.149
12:41:49|3.1527
12:41:49|3.15
12:41:50|3.1466
12:41:51|3.1452
12:41:52|3.1405
12:41:54|3.1411
12:41:54|3.1411
12:41:55|3.1405
12:41:57|3.1485
12:41:58|3.1485
12:42:00|3.1485
12:42:00|3.1524
12:42:02|3.1485
12:42:03|3.1485
12:42:03|3.1485
12:42:04|3.1523
12:42:06|3.1523
12:42:06|3.149
12:42:09|3.1438
12:42:10|3.1438
12:42:11|3.149
12:42:12|3.1533
12:42:13|3.1533
12:42:15|3.1492
12:42:16|3.1535
12:42:17|3.1542
12:42:18|3.1542
12:42:19|3.158
12:42:20|3.158
12:42:20|3.158
12:42:21|3.1531
12:42:23|3.1531
12:42:24|3.1531
12:42:25|3.1527
12:42:26|3.1564
12:42:26|3.158
12:42:27|3.158
12:42:28|3.1556
12:42:29|3.1555
12:42:31|3.1555
12:42:32|3.158
12:42:33|3.158
12:42:33|3.1574
12:42:34|3.1552
12:42:36|3.1551
12:42:36|3.1546
12:42:38|3.1546
12:42:39|3.1546
12:42:39|3.1527
12:42:40|3.1527
12:42:42|3.1527
12:42:42|3.1537
12:42:43|3.149
12:42:44|3.149
12:42:45|3.149
12:42:46|3.1527
12:42:47|3.1527
12:42:49|3.1527
12:42:49|3.1527
12:42:51|3.1527
12:42:52|3.1525
12:42:53|3.1483
12:42:54|3.1527
12:42:54|3.1527
12:42:56|3.149
12:42:56|3.1548
12:42:58|3.1491
12:43:00|3.144
12:43:01|3.1457
12:43:02|3.1457
12:43:03|3.1457
12:43:04|3.1457
12:43:06|3.1485
12:43:07|3.1485
12:43:08|3.1485
12:43:09|3.1485
12:43:10|3.1485
12:43:12|3.1485
12:43:13|3.1485
12:43:13|3.1469
12:43:14|3.145
12:43:15|3.1479
12:43:16|3.1457
12:43:18|3.1457
12:43:18|3.1469
12:43:19|3.1469
12:43:20|3.1429
12:43:21|3.1429
12:43:23|3.1429
12:43:24|3.1429
12:43:25|3.1429
12:43:26|3.13
12:43:26|3.13
12:43:28|3.1387
12:43:28|3.1387
12:43:30|3.1315
12:43:31|3.1315
12:43:32|3.1315
12:43:32|3.138
12:43:34|3.1424
12:43:34|3.1487
12:43:36|3.1527
12:43:37|3.1444
12:43:37|3.1444
12:43:38|3.1444
12:43:40|3.1422
12:43:40|3.1422
12:43:42|3.1422
12:43:43|3.1422
12:43:44|3.1453
12:43:44|3.1453
12:43:45|3.1479
12:43:46|3.1477
12:43:47|3.1397
12:43:49|3.1397
12:43:49|3.1397
12:43:50|3.1455
12:43:51|3.14
12:43:52|3.1438
12:43:53|3.1438
12:43:54|3.1423
12:43:56|3.1423
12:43:56|3.1423
12:43:58|3.1394
12:43:59|3.1394
12:44:00|3.1394
12:44:02|3.1455
12:44:04|3.1455
12:44:04|3.1455
12:44:06|3.145
12:44:06|3.145
12:44:08|3.145
12:44:09|3.145
12:44:10|3.1492
12:44:11|3.15
12:44:12|3.1522
12:44:13|3.1522
12:44:14|3.1522
12:44:15|3.1472
12:44:16|3.1472
12:44:17|3.1452
12:44:18|3.1452
12:44:19|3.145
12:44:20|3.1401
12:44:21|3.1401
12:44:22|3.1401
12:44:23|3.1442
12:44:24|3.1442
12:44:25|3.1442
12:44:26|3.1437
12:44:27|3.1437
12:44:28|3.145
12:44:29|3.145
12:44:30|3.145
12:44:31|3.145
12:44:32|3.1445
12:44:33|3.1445
12:44:34|3.1445
12:44:35|3.1409
12:44:36|3.1409
12:44:37|3.1403
12:44:38|3.1403
12:44:39|3.1429
12:44:40|3.1429
12:44:41|3.14
12:44:42|3.138
12:44:43|3.1366
12:44:44|3.1365
12:44:45|3.1365
12:44:46|3.141
12:44:47|3.141
12:44:48|3.1421
12:44:49|3.1421
12:44:50|3.1421
12:44:51|3.1421
12:44:52|3.1365
12:44:53|3.1365
12:44:54|3.1365
12:44:55|3.1365
12:44:56|3.1402
12:44:57|3.1368
12:44:58|3.1345
12:45:00|3.137
12:45:00|3.137
12:45:02|3.137
12:45:04|3.137
12:45:05|3.1317
12:45:05|3.1343
12:45:06|3.1365
12:45:08|3.1399
12:45:08|3.1399
12:45:10|3.1375
12:45:11|3.1375
12:45:12|3.1375
12:45:13|3.1375
12:45:14|3.1377
12:45:15|3.1377
12:45:16|3.1375
12:45:18|3.1375
12:45:19|3.1415
12:45:19|3.1415
12:45:20|3.1411
12:45:22|3.1411
12:45:22|3.1372
12:45:23|3.1372
12:45:24|3.1372
12:45:25|3.1372
12:45:26|3.1372
12:45:28|3.1365
12:45:28|3.1365
12:45:30|3.1365
12:45:30|3.14
12:45:31|3.14
12:45:33|3.14
12:45:33|3.142
12:45:35|3.142
12:45:36|3.1371
12:45:37|3.1371
12:45:38|3.1371
12:45:39|3.1371
12:45:40|3.138
12:45:41|3.138
12:45:42|3.1377
12:45:43|3.1413
12:45:44|3.142
12:45:45|3.1419
12:45:46|3.1383
12:45:47|3.1383
12:45:48|3.142
12:45:49|3.1446
12:45:50|3.142
12:45:51|3.142
12:45:52|3.1437
12:45:53|3.1437
12:45:54|3.1438
12:45:55|3.1438
12:45:56|3.1365
12:45:57|3.1365
12:45:58|3.1422
12:45:59|3.1436
12:46:00|3.1436
12:46:02|3.1436
12:46:04|3.1431
12:46:05|3.1437
12:46:06|3.1437
12:46:07|3.1373
12:46:09|3.1437
12:46:10|3.1393
12:46:10|3.1396
12:46:11|3.1396
12:46:13|3.1404
12:46:14|3.1404
12:46:14|3.1403
12:46:15|3.1403
12:46:16|3.1378
12:46:17|3.1378
12:46:18|3.1431
12:46:19|3.1431
12:46:20|3.1431
12:46:21|3.1436
12:46:22|3.1433
12:46:23|3.1431
12:46:24|3.1431
12:46:26|3.1431
12:46:27|3.1449
12:46:28|3.1407
12:46:29|3.1407
12:46:30|3.1407
12:46:31|3.143
12:46:32|3.1424
12:46:33|3.1424
12:46:34|3.1424
12:46:35|3.1424
12:46:36|3.1424
12:46:37|3.1424
12:46:38|3.1424
12:46:39|3.1424
12:46:40|3.1362
12:46:41|3.136
12:46:42|3.1421
12:46:43|3.1421
12:46:44|3.1418
12:46:45|3.1418
12:46:46|3.1418
12:46:47|3.1407
12:46:48|3.1407
12:46:49|3.1407
12:46:50|3.1407
12:46:51|3.1407
12:46:52|3.1407
12:46:53|3.1399
12:46:54|3.1399
12:46:55|3.1399
12:46:56|3.1399
12:46:57|3.1335
12:46:58|3.1335
12:46:59|3.1335
12:47:00|3.1299
12:47:02|3.13
12:47:03|3.1298
12:47:04|3.1277
12:47:05|3.1278
12:47:07|3.125
12:47:07|3.1241
12:47:09|3.1236
12:47:10|3.1233
12:47:10|3.1207
12:47:12|3.1202
12:47:12|3.122
12:47:14|3.1208
12:47:15|3.1202
12:47:16|3.125
12:47:17|3.1277
12:47:17|3.1277
12:47:18|3.1193
12:47:19|3.1166
12:47:21|3.1163
12:47:21|3.115
12:47:22|3.1173
12:47:24|3.1128
12:47:24|3.1114
12:47:26|3.1142
12:47:26|3.1142
12:47:28|3.1142
12:47:28|3.1142
12:47:30|3.1142
12:47:30|3.1128
12:47:31|3.1134
12:47:33|3.1135
12:47:33|3.1142
12:47:35|3.1106
12:47:36|3.114
12:47:36|3.1145
12:47:37|3.1145
12:47:39|3.1142
12:47:39|3.1155
12:47:41|3.1129
12:47:41|3.1142
12:47:43|3.1117
12:47:43|3.112
12:47:44|3.1106
12:47:45|3.1016
12:47:47|3.1113
12:47:48|3.1113
12:47:48|3.1049
12:47:50|3.1079
12:47:50|3.1043
12:47:51|3.1049
12:47:53|3.1039
12:47:54|3.101
12:47:54|3.0994
12:47:56|3.1021
12:47:56|3.1021
12:47:58|3.0993
12:47:58|3.0994
12:47:59|3.0994
12:48:01|3.1019
12:48:02|3.0972
12:48:03|3.1041
12:48:05|3.1009
12:48:06|3.0979
12:48:07|3.0987
12:48:08|3.0967
12:48:10|3.0943
12:48:11|3.0956
12:48:11|3.0922
12:48:12|3.0938
12:48:14|3.0901
12:48:15|3.0943
12:48:16|3.0947
12:48:17|3.0947
12:48:18|3.0947
12:48:19|3.0947
12:48:21|3.095
12:48:22|3.095
12:48:22|3.0965
12:48:23|3.0947
12:48:24|3.0972
12:48:25|3.0972
12:48:27|3.0916
12:48:27|3.0916
12:48:28|3.0945
12:48:29|3.0916
12:48:30|3.09
12:48:31|3.0884
12:48:32|3.0927
12:48:33|3.0919
12:48:34|3.0922
12:48:35|3.0922
12:48:36|3.095
12:48:37|3.0968
12:48:39|3.0931
12:48:39|3.0931
12:48:40|3.0967
12:48:41|3.0967
12:48:43|3.1
12:48:43|3.0985
12:48:44|3.0952
12:48:45|3.0952
12:48:46|3.0937
12:48:47|3.0937
12:48:48|3.0937
12:48:49|3.0937
12:48:50|3.0937
12:48:51|3.0966
12:48:52|3.0937
12:48:53|3.0937
12:48:54|3.0937
12:48:55|3.0949
12:48:56|3.0949
12:48:57|3.0949
12:48:58|3.0931
12:48:59|3.0907
12:49:00|3.0907
12:49:01|3.0907
12:49:02|3.0975
12:49:03|3.0975
12:49:05|3.0931
12:49:06|3.0931
12:49:07|3.093
12:49:08|3.093
12:49:10|3.0934
12:49:11|3.0929
12:49:12|3.092
12:49:13|3.092
12:49:14|3.0957
12:49:15|3.0957
12:49:16|3.0911
12:49:17|3.0911
12:49:18|3.0911
12:49:19|3.0911
12:49:20|3.0911
12:49:21|3.092
12:49:22|3.092
12:49:23|3.0887
12:49:24|3.0886
12:49:25|3.0886
12:49:26|3.0904
12:49:27|3.0917
12:49:28|3.0881
12:49:29|3.0881
12:49:30|3.0881
12:49:31|3.0881
12:49:32|3.092
12:49:33|3.0901
12:49:34|3.0949
12:49:35|3.0957
12:49:36|3.0964
12:49:37|3.0923
12:49:38|3.0999
12:49:39|3.0999
12:49:40|3.0999
12:49:41|3.0999
12:49:42|3.0999
12:49:43|3.0999
12:49:44|3.0999
12:49:45|3.0999
12:49:46|3.1026
12:49:47|3.1026
12:49:48|3.1026
12:49:49|3.1044
12:49:50|3.1044
12:49:51|3.1044
12:49:52|3.1045
12:49:53|3.1074
12:49:54|3.1118
12:49:55|3.1118
12:49:56|3.1118
12:49:57|3.1116
12:49:58|3.1116
12:49:59|3.1112
12:50:00|3.1086
12:50:01|3.106
12:50:02|3.1085
12:50:04|3.1085
12:50:04|3.1085
12:50:06|3.1085
12:50:07|3.1
12:50:07|3.1
12:50:09|3.1
12:50:10|3.0985
12:50:10|3.0985
12:50:12|3.0951
12:50:13|3.0951
12:50:14|3.0951
12:50:14|3.0951
12:50:16|3.0997
12:50:17|3.0997
12:50:18|3.0957
12:50:19|3.0944
12:50:20|3.0979
12:50:20|3.0977
12:50:22|3.0952
12:50:22|3.0952
12:50:23|3.0952
12:50:24|3.0944
12:50:25|3.0978
12:50:28|3.0975
12:50:28|3.0954
12:50:29|3.0954
12:50:30|3.0954
12:50:31|3.0954
12:50:32|3.0944
12:50:33|3.0944
12:50:34|3.0952
12:50:35|3.0954
12:50:36|3.0954
12:50:37|3.0954
12:50:38|3.0936
12:50:39|3.0944
12:50:40|3.0944
12:50:41|3.094
12:50:42|3.094
12:50:43|3.094
12:50:44|3.094
12:50:45|3.094
12:50:46|3.0964
12:50:47|3.0943
12:50:48|3.0943
12:50:49|3.0943
12:50:50|3.0943
12:50:51|3.0949
12:50:52|3.0949
12:50:53|3.0949
12:50:54|3.0949
12:50:55|3.0949
12:50:56|3.0949
12:50:57|3.0949
12:50:58|3.0949
12:50:59|3.0949
12:51:00|3.0945
12:51:01|3.0955
12:51:02|3.0984
12:51:04|3.09
12:51:04|3.09
12:51:06|3.09
12:51:07|3.0866
12:51:09|3.091
12:51:10|3.091
12:51:12|3.091
12:51:14|3.091
12:51:14|3.093
12:51:15|3.0866
12:51:16|3.0866
12:51:17|3.0866
12:51:18|3.0898
12:51:19|3.0898
12:51:20|3.0898
12:51:21|3.0905
12:51:22|3.0905
12:51:23|3.0905
12:51:24|3.0856
12:51:25|3.0856
12:51:26|3.0856
12:51:27|3.09
12:51:28|3.09
12:51:29|3.09
12:51:30|3.09
12:51:31|3.0865
12:51:32|3.0861
12:51:33|3.0861
12:51:34|3.0861
12:51:35|3.0861
12:51:36|3.0861
12:51:37|3.0891
12:51:38|3.0907
12:51:39|3.0907
12:51:40|3.09
12:51:41|3.09
12:51:42|3.087
12:51:43|3.087
12:51:44|3.0903
12:51:45|3.0903
12:51:46|3.0903
12:51:47|3.0903
12:51:48|3.091
12:51:49|3.0916
12:51:50|3.0951
12:51:51|3.0951
12:51:52|3.0902
12:51:53|3.0902
12:51:54|3.0951
12:51:55|3.0902
12:51:56|3.0902
12:51:57|3.0902
12:51:58|3.0902
12:51:59|3.0902
12:52:00|3.0902
12:52:01|3.0902
12:52:02|3.0902
12:52:03|3.0976
12:52:05|3.0976
12:52:06|3.0996
12:52:08|3.0996
12:52:09|3.0996
12:52:10|3.0996
12:52:11|3.0931
12:52:12|3.0931
12:52:13|3.0981
12:52:14|3.0981
12:52:14|3.0981
12:52:15|3.0981
12:52:17|3.0981
12:52:18|3.0925
12:52:18|3.096
12:52:20|3.0926
12:52:21|3.0972
12:52:21|3.0981
12:52:23|3.0981
12:52:23|3.1
12:52:25|3.0998
12:52:25|3.0998
12:52:27|3.1
12:52:27|3.0981
12:52:29|3.0963
12:52:29|3.0963
12:52:30|3.0963
12:52:31|3.0963
12:52:33|3.0963
12:52:33|3.0963
12:52:34|3.0974
12:52:36|3.1
12:52:36|3.1
12:52:38|3.1
12:52:39|3.1
12:52:40|3.1
12:52:41|3.1
12:52:42|3.1
12:52:43|3.1
12:52:44|3.0997
12:52:45|3.0997
12:52:46|3.0997
12:52:47|3.0982
12:52:48|3.1041
12:52:49|3.1041
12:52:49|3.0999
12:52:51|3.0999
12:52:52|3.1036
12:52:52|3.1036
12:52:53|3.1032
12:52:55|3.1032
12:52:55|3.1032
12:52:57|3.1008
12:52:57|3.101
12:52:58|3.0992
12:53:00|3.1
12:53:01|3.0998
12:53:02|3.1
12:53:03|3.0993
12:53:04|3.0993
12:53:05|3.0993
12:53:05|3.0993
12:53:08|3.0974
12:53:09|3.0974
12:53:10|3.1021
12:53:11|3.0999
12:53:12|3.1049
12:53:13|3.1049
12:53:15|3.1066
12:53:16|3.1066
12:53:17|3.1066
12:53:18|3.1066
12:53:19|3.1056
12:53:20|3.1056
12:53:21|3.1056
12:53:22|3.1056
12:53:23|3.1049
12:53:24|3.1051
12:53:25|3.1031
12:53:26|3.1031
12:53:27|3.1033
12:53:28|3.1033
12:53:29|3.1033
12:53:30|3.1033
12:53:31|3.1033
12:53:32|3.1028
12:53:33|3.1028
12:53:34|3.1028
12:53:35|3.1025
12:53:36|3.1025
12:53:37|3.1025
12:53:38|3.1081
12:53:39|3.1085
12:53:40|3.1088
12:53:41|3.1085
12:53:42|3.1085
12:53:43|3.1085
12:53:44|3.1109
12:53:45|3.11
12:53:46|3.11
12:53:47|3.1085
12:53:48|3.1085
12:53:49|3.1085
12:53:50|3.1086
12:53:51|3.1086
12:53:52|3.1086
12:53:53|3.1056
12:53:54|3.1056
12:53:55|3.1056
12:53:56|3.1043
12:53:57|3.1043
12:53:58|3.1043
12:53:59|3.1043
12:54:00|3.1017
12:54:01|3.1017
12:54:02|3.0989
12:54:03|3.0989
12:54:04|3.0989
12:54:05|3.0989
12:54:06|3.1065
12:54:08|3.099
12:54:08|3.099
12:54:10|3.099
12:54:12|3.1034
12:54:13|3.1034
12:54:14|3.1034
12:54:15|3.1034
12:54:16|3.1034
12:54:17|3.1034
12:54:18|3.1031
12:54:19|3.1034
12:54:20|3.1034
12:54:21|3.1034
12:54:22|3.1034
12:54:23|3.1034
12:54:24|3.1034
12:54:25|3.1034
12:54:26|3.0991
12:54:28|3.0991
12:54:28|3.0991
12:54:30|3.0991
12:54:30|3.0989
12:54:31|3.0989
12:54:32|3.0993
12:54:33|3.0993
12:54:34|3.0993
12:54:35|3.0993
12:54:36|3.0974
12:54:37|3.0974
12:54:38|3.0989
12:54:39|3.0989
12:54:41|3.1015
12:54:41|3.1015
12:54:42|3.1015
12:54:43|3.1015
12:54:44|3.1008
12:54:45|3.1008
12:54:46|3.1008
12:54:47|3.1008
12:54:49|3.1008
12:54:50|3.1008
12:54:50|3.1008
12:54:52|3.1008
12:54:52|3.1008
12:54:53|3.1008
12:54:54|3.1032
12:54:56|3.1015
12:54:57|3.1034
12:54:58|3.1034
12:54:59|3.1029
12:55:00|3.1007
12:55:01|3.1007
12:55:01|3.0999
12:55:04|3.0984
12:55:04|3.0984
12:55:05|3.0965
12:55:06|3.0965
12:55:08|3.095
12:55:09|3.0946
12:55:10|3.0956
12:55:11|3.0944
12:55:13|3.0944
12:55:14|3.0944
12:55:15|3.0982
12:55:16|3.099
12:55:18|3.099
12:55:19|3.099
12:55:20|3.099
12:55:21|3.099
12:55:22|3.0946
12:55:23|3.0946
12:55:24|3.1008
12:55:25|3.096
12:55:26|3.096
12:55:27|3.096
12:55:28|3.0973
12:55:29|3.0973
12:55:30|3.099
12:55:31|3.099
12:55:32|3.099
12:55:33|3.099
12:55:34|3.099
12:55:35|3.099
12:55:36|3.099
12:55:37|3.099
12:55:38|3.1008
12:55:39|3.1008
12:55:40|3.1008
12:55:41|3.1006
12:55:42|3.1006
12:55:43|3.1006
12:55:44|3.1027
12:55:45|3.106
12:55:46|3.1088
12:55:47|3.1088
12:55:48|3.1088
12:55:49|3.1088
12:55:50|3.1088
12:55:51|3.1088
12:55:52|3.109
12:55:53|3.1048
12:55:54|3.105
12:55:55|3.105
12:55:56|3.1004
12:55:57|3.1004
12:55:59|3.1004
12:55:59|3.1004
12:56:01|3.1004
12:56:02|3.1048
12:56:03|3.1048
12:56:04|3.105
12:56:04|3.105
12:56:06|3.105
12:56:06|3.105
12:56:07|3.105
12:56:09|3.1026
12:56:11|3.1026
12:56:12|3.1026
12:56:13|3.1093
12:56:14|3.1093
12:56:15|3.1119
12:56:16|3.1141
12:56:17|3.1173
12:56:18|3.1173
12:56:20|3.1197
12:56:21|3.1168
12:56:22|3.119
12:56:23|3.1202
12:56:24|3.1213
12:56:25|3.1176
12:56:26|3.1216
12:56:27|3.1215
12:56:28|3.1215
12:56:29|3.1215
12:56:30|3.1221
12:56:31|3.1231
12:56:32|3.1231
12:56:32|3.1241
12:56:33|3.1241
12:56:35|3.1246
12:56:36|3.1217
12:56:37|3.12
12:56:38|3.1183
12:56:39|3.1183
12:56:40|3.1142
12:56:41|3.1142
12:56:42|3.1142
12:56:42|3.1178
12:56:44|3.1185
12:56:45|3.1185
12:56:45|3.1185
12:56:47|3.1185
12:56:48|3.1185
12:56:49|3.1185
12:56:49|3.12
12:56:51|3.12
12:56:52|3.12
12:56:53|3.12
12:56:55|3.12
12:56:55|3.12
12:56:56|3.1194
12:56:57|3.1194
12:56:59|3.1194
12:57:00|3.1185
12:57:01|3.1185
12:57:02|3.1185
12:57:03|3.1185
12:57:04|3.12
12:57:05|3.12
12:57:06|3.1215
12:57:07|3.1215
12:57:08|3.1216
12:57:09|3.1216
12:57:10|3.1216
12:57:11|3.1246
12:57:13|3.1256
12:57:13|3.1256
12:57:15|3.1256
12:57:15|3.1256
12:57:17|3.1256
12:57:17|3.1256
12:57:19|3.1256
12:57:20|3.1256
12:57:21|3.1256
12:57:22|3.1181
12:57:23|3.1232
12:57:24|3.1232
12:57:25|3.1232
12:57:26|3.1232
12:57:27|3.1232
12:57:28|3.1232
12:57:29|3.1232
12:57:30|3.1232
12:57:31|3.1232
12:57:32|3.1232
12:57:33|3.1232
12:57:34|3.1232
12:57:35|3.1232
12:57:36|3.1232
12:57:37|3.1232
12:57:38|3.1232
12:57:39|3.1232
12:57:40|3.125
12:57:41|3.125
12:57:42|3.1254
12:57:43|3.1254
12:57:44|3.1254
12:57:45|3.125
12:57:46|3.1247
12:57:47|3.1247
12:57:48|3.1247
12:57:49|3.1214
12:57:50|3.1256
12:57:51|3.1254
12:57:52|3.1254
12:57:53|3.1235
12:57:54|3.1235
12:57:55|3.1235
12:57:56|3.1238
12:57:57|3.1238
12:57:58|3.1238
12:57:59|3.1238
12:58:00|3.1238
12:58:01|3.12
12:58:02|3.1166
12:58:03|3.1166
12:58:04|3.1203
12:58:05|3.1209
12:58:06|3.1209
12:58:07|3.1209
12:58:08|3.1209
12:58:09|3.1209
12:58:10|3.1209
12:58:11|3.1209
12:58:13|3.1209
12:58:14|3.1209
12:58:15|3.1197
12:58:16|3.1197
12:58:17|3.1197
12:58:18|3.1205
12:58:19|3.1205
12:58:20|3.1205
12:58:21|3.1202
12:58:22|3.1202
12:58:23|3.1202
12:58:24|3.1202
12:58:25|3.1202
12:58:26|3.1202
12:58:27|3.1202
12:58:28|3.1197
12:58:29|3.1166
12:58:30|3.1155
12:58:31|3.1128
12:58:32|3.1128
12:58:33|3.1128
12:58:34|3.1128
12:58:35|3.1129
12:58:36|3.1129
12:58:37|3.1129
12:58:38|3.1126
12:58:39|3.1126
12:58:40|3.1111
12:58:41|3.1111
12:58:42|3.1128
12:58:43|3.1178
12:58:44|3.1178
12:58:45|3.1178
12:58:46|3.1178
12:58:47|3.1181
12:58:48|3.1181
12:58:50|3.1181
12:58:50|3.1181
12:58:52|3.1181
12:58:53|3.1181
12:58:54|3.1181
12:58:55|3.1181
12:58:56|3.1216
12:58:57|3.1252
12:58:58|3.1252
12:58:59|3.1252
12:59:00|3.1252
12:59:01|3.1252
12:59:02|3.125
12:59:03|3.125
12:59:04|3.125
12:59:05|3.125
12:59:06|3.125
12:59:07|3.1246
12:59:08|3.1246
12:59:09|3.1246
12:59:10|3.129
12:59:12|3.13
12:59:14|3.13
12:59:14|3.13
12:59:16|3.1298
12:59:16|3.13
12:59:18|3.1318
12:59:19|3.1318
12:59:21|3.1318
12:59:22|3.1335
12:59:23|3.1335
12:59:23|3.1338
12:59:25|3.1338
12:59:25|3.1338
12:59:27|3.1338
12:59:27|3.1338
12:59:29|3.1281
12:59:30|3.1281
12:59:31|3.1298
12:59:32|3.1355
12:59:33|3.128
12:59:34|3.1341
12:59:35|3.1341
12:59:36|3.1341
12:59:37|3.1305
12:59:38|3.1264
12:59:39|3.1264
12:59:40|3.1264
12:59:41|3.1263
12:59:42|3.1285
12:59:43|3.1285
12:59:44|3.125
12:59:45|3.1248
12:59:46|3.1247
12:59:47|3.125
12:59:48|3.1276
12:59:49|3.1225
12:59:50|3.1225
12:59:51|3.1296
12:59:52|3.1296
12:59:53|3.1294
12:59:54|3.1271
12:59:55|3.1271
12:59:56|3.1271
12:59:57|3.13
12:59:58|3.13
12:59:59|3.13
13:00:00|3.13
13:00:01|3.13
13:00:02|3.13
13:00:03|3.13
13:00:04|3.13
13:00:05|3.1338
13:00:06|3.1287
13:00:08|3.1344
13:00:09|3.1344
13:00:10|3.1374
13:00:11|3.1374
13:00:12|3.1379
13:00:14|3.1397
13:00:15|3.1406
13:00:16|3.1406
13:00:18|3.1421
13:00:19|3.1393
13:00:20|3.1427
13:00:21|3.1427
13:00:22|3.1408
13:00:23|3.1425
13:00:24|3.1435
13:00:25|3.1437
13:00:26|3.141
13:00:27|3.1433
13:00:28|3.1433
13:00:29|3.1387
13:00:30|3.1411
13:00:31|3.1411
13:00:32|3.1411
13:00:33|3.1411
13:00:34|3.1353
13:00:35|3.135
13:00:36|3.1323
13:00:37|3.1323
13:00:38|3.1323
13:00:39|3.1346
13:00:40|3.1346
13:00:41|3.1345
13:00:42|3.1365
13:00:43|3.1365
13:00:44|3.1365
13:00:45|3.1365
13:00:46|3.1365
13:00:47|3.1365
13:00:48|3.1365
13:00:49|3.1416
13:00:50|3.1416
13:00:51|3.1416
13:00:52|3.1317
13:00:53|3.1317
13:00:54|3.1317
13:00:55|3.1302
13:00:56|3.1302
13:00:57|3.1317
13:00:58|3.13
13:00:59|3.1294
13:01:00|3.1285
13:01:01|3.1339
13:01:02|3.1339
13:01:03|3.1339
13:01:04|3.1339
13:01:05|3.1339
13:01:06|3.1345
13:01:07|3.1345
13:01:08|3.1345
13:01:09|3.1345
13:01:11|3.1365
13:01:12|3.1365
13:01:13|3.1365
13:01:15|3.1365
13:01:16|3.1365
13:01:18|3.1365
13:01:19|3.1393
13:01:20|3.1393
13:01:22|3.1393
13:01:23|3.1393
13:01:24|3.14
13:01:24|3.14
13:01:26|3.14
13:01:27|3.1393
13:01:28|3.14
13:01:29|3.14
13:01:30|3.14
13:01:31|3.142
13:01:32|3.1398
13:01:33|3.1376
13:01:34|3.1376
13:01:35|3.1376
13:01:36|3.1397
13:01:37|3.1351
13:01:38|3.1385
13:01:39|3.1385
13:01:41|3.1382
13:01:42|3.1382
13:01:43|3.1382
13:01:44|3.1382
13:01:45|3.1382
13:01:46|3.1382
13:01:48|3.1345
13:01:48|3.1345
13:01:50|3.1344
13:01:51|3.1344
13:01:51|3.1344
13:01:53|3.1344
13:01:53|3.1344
13:01:54|3.1344
13:01:55|3.1344
13:01:56|3.1363
13:01:57|3.133
13:01:59|3.134
13:01:59|3.1367
13:02:00|3.1367
13:02:01|3.1367
13:02:03|3.1351
13:02:03|3.1351
13:02:05|3.1284
13:02:05|3.1318
13:02:06|3.1272
13:02:08|3.1203
13:02:09|3.1205
13:02:09|3.1205
13:02:11|3.1205
13:02:11|3.1205
13:02:12|3.1244
13:02:14|3.1211
13:02:16|3.1244
13:02:18|3.1213
13:02:18|3.1207
13:02:20|3.1169
13:02:21|3.1152
13:02:22|3.1151
13:02:24|3.1195
13:02:24|3.1195
13:02:26|3.121
13:02:27|3.121
13:02:28|3.121
13:02:29|3.121
13:02:30|3.121
13:02:31|3.121
13:02:32|3.1206
13:02:33|3.1205
13:02:34|3.1195
13:02:35|3.1195
13:02:36|3.1195
13:02:37|3.1161
13:02:38|3.1161
13:02:39|3.1138
13:02:40|3.1134
13:02:41|3.1134
13:02:42|3.1118
13:02:43|3.111
13:02:44|3.11
13:02:45|3.11
13:02:46|3.11
13:02:47|3.1104
13:02:48|3.1104
13:02:50|3.11
13:02:51|3.1133
13:02:52|3.1133
13:02:52|3.1133
13:02:54|3.1155
13:02:54|3.1155
13:02:55|3.1155
13:02:57|3.1155
13:02:58|3.1155
13:02:58|3.1155
13:02:59|3.1155
13:03:00|3.1103
13:03:01|3.1103
13:03:02|3.1159
13:03:03|3.1159
13:03:05|3.1155
13:03:06|3.121
13:03:07|3.121
13:03:08|3.1181
13:03:09|3.1177
13:03:10|3.1188
13:03:11|3.119
13:03:13|3.1189
13:03:13|3.1189
13:03:15|3.117
13:03:17|3.1084
13:03:18|3.1084
13:03:19|3.1124
13:03:20|3.1124
13:03:21|3.1124
13:03:22|3.1124
13:03:23|3.1124
13:03:24|3.1124
13:03:25|3.1124
13:03:26|3.1124
13:03:27|3.1124
13:03:29|3.1138
13:03:30|3.1138
13:03:31|3.1124
13:03:32|3.1124
13:03:33|3.1145
13:03:34|3.1111
13:03:35|3.1111
13:03:36|3.1159
13:03:37|3.1159
13:03:38|3.1162
13:03:39|3.1162
13:03:40|3.1162
13:03:40|3.1156
13:03:41|3.1156
13:03:42|3.1156
13:03:44|3.1156
13:03:45|3.1156
13:03:46|3.12
13:03:47|3.12
13:03:48|3.1198
13:03:48|3.1154
13:03:50|3.12
13:03:51|3.1167
13:03:51|3.1167
13:03:53|3.117
13:03:53|3.117
13:03:56|3.117
13:03:56|3.117
13:03:57|3.117
13:03:58|3.117
13:03:59|3.1212
13:04:00|3.12
13:04:01|3.122
13:04:02|3.1235
13:04:03|3.1235
13:04:04|3.1235
13:04:06|3.1215
13:04:06|3.1215
13:04:07|3.1212
13:04:08|3.1212
13:04:09|3.1225
13:04:10|3.1225
13:04:11|3.1225
13:04:12|3.1225
13:04:13|3.1225
13:04:14|3.1225
13:04:16|3.1225
13:04:17|3.1225
13:04:18|3.117
13:04:20|3.117
13:04:21|3.117
13:04:23|3.1175
13:04:24|3.1175
13:04:25|3.1198
13:04:26|3.1198
13:04:27|3.117
13:04:28|3.117
13:04:28|3.117
13:04:30|3.117
13:04:30|3.117
13:04:31|3.115
13:04:32|3.115
13:04:34|3.115
13:04:34|3.115
13:04:35|3.115
13:04:37|3.115
13:04:38|3.115
13:04:39|3.1133
13:04:39|3.1133
13:04:41|3.113
13:04:41|3.111
13:04:43|3.111
13:04:43|3.111
13:04:44|3.1092
13:04:45|3.1092
13:04:46|3.1083
13:04:47|3.1067
13:04:49|3.1031
13:04:50|3.1
13:04:50|3.1046
13:04:51|3.1046
13:04:52|3.1052
13:04:53|3.1
13:04:55|3.1
13:04:56|3.1
13:04:57|3.1
13:04:57|3.094
13:04:58|3.0925
13:04:59|3.0925
13:05:01|3.0925
13:05:01|3.0975
13:05:02|3.1003
13:05:03|3.1001
13:05:04|3.1005
13:05:06|3.1005
13:05:06|3.0958
13:05:08|3.0945
13:05:08|3.0975
13:05:09|3.0975
13:05:11|3.0975
13:05:12|3.0972
13:05:13|3.0972
13:05:14|3.0972
13:05:14|3.0972
13:05:16|3.0972
13:05:17|3.0739
13:05:19|3.0739
13:05:19|3.0777
13:05:21|3.073
13:05:21|3.0736
13:05:22|3.07
13:05:23|3.0737
13:05:24|3.0704
13:05:26|3.0739
13:05:27|3.07
13:05:28|3.0745
13:05:29|3.077
13:05:30|3.0744
13:05:32|3.0748
13:05:33|3.0752
13:05:33|3.0819
13:05:35|3.0849
13:05:35|3.0851
13:05:37|3.0851
13:05:38|3.0851
13:05:39|3.0851
13:05:39|3.091
13:05:41|3.099
13:05:42|3.0986
13:05:42|3.0937
13:05:44|3.0937
13:05:45|3.0967
13:05:45|3.0913
13:05:47|3.0913
13:05:47|3.0913
13:05:48|3.0995
13:05:49|3.0916
13:05:51|3.0916
13:05:51|3.0916
13:05:52|3.0938
13:05:53|3.0938
13:05:54|3.0938
13:05:55|3.093
13:05:56|3.0962
13:05:58|3.0975
13:05:58|3.1
13:06:00|3.0962
13:06:00|3.103
13:06:01|3.1034
13:06:03|3.0997
13:06:04|3.0997
13:06:04|3.0997
13:06:06|3.0997
13:06:07|3.0997
13:06:07|3.1
13:06:08|3.1
13:06:10|3.101
13:06:11|3.101
13:06:11|3.101
13:06:13|3.0983
13:06:14|3.0991
13:06:14|3.1048
13:06:16|3.1002
13:06:17|3.0967
13:06:19|3.1043
13:06:20|3.1061
13:06:22|3.1074
13:06:23|3.1074
13:06:24|3.1093
13:06:25|3.11
13:06:27|3.11
13:06:28|3.1071
13:06:29|3.1071
13:06:30|3.1071
13:06:31|3.1045
13:06:32|3.1045
13:06:33|3.1045
13:06:34|3.1
13:06:35|3.0937
13:06:36|3.0937
13:06:37|3.0958
13:06:38|3.0958
13:06:40|3.0958
13:06:41|3.0829
13:06:42|3.0831
13:06:43|3.0883
13:06:44|3.0894
13:06:44|3.0912
13:06:46|3.0913
13:06:47|3.0913
13:06:48|3.0894
13:06:49|3.0894
13:06:50|3.0894
13:06:51|3.0867
13:06:52|3.0919
13:06:53|3.0919
13:06:54|3.0905
13:06:55|3.0905
13:06:56|3.0905
13:06:57|3.0912
13:06:58|3.0912
13:06:59|3.0877
13:07:00|3.0869
13:07:01|3.0877
13:07:02|3.0877
13:07:03|3.0877
13:07:04|3.0877
13:07:05|3.0918
13:07:06|3.0918
13:07:07|3.0925
13:07:08|3.0925
13:07:09|3.0923
13:07:10|3.092
13:07:12|3.092
13:07:12|3.092
13:07:14|3.092
13:07:15|3.092
13:07:15|3.092
13:07:17|3.0888
13:07:18|3.0888
13:07:20|3.0918
13:07:20|3.0888
13:07:22|3.0888
13:07:23|3.0888
13:07:24|3.0918
13:07:25|3.0888
13:07:26|3.0883
13:07:27|3.0883
13:07:28|3.0883
13:07:29|3.0884
13:07:30|3.0905
13:07:31|3.0878
13:07:32|3.084
13:07:33|3.0839
13:07:34|3.082
13:07:35|3.0779
13:07:36|3.0779
13:07:37|3.0806
13:07:38|3.0806
13:07:39|3.0806
13:07:40|3.08
13:07:41|3.0822
13:07:42|3.078
13:07:43|3.0806
13:07:44|3.0806
13:07:45|3.0806
13:07:46|3.0839
13:07:47|3.0862
13:07:48|3.0862
13:07:49|3.082
13:07:50|3.082
13:07:51|3.0825
13:07:52|3.0825
13:07:53|3.0797
13:07:54|3.0853
13:07:55|3.084
13:07:56|3.0825
13:07:57|3.0838
13:07:58|3.0865
13:07:59|3.082
13:08:00|3.085
13:08:01|3.085
13:08:02|3.085
13:08:03|3.085
13:08:04|3.085
13:08:05|3.085
13:08:06|3.085
13:08:07|3.085
13:08:08|3.085
13:08:09|3.085
13:08:11|3.085
13:08:11|3.085
13:08:12|3.085
13:08:14|3.085
13:08:15|3.085
13:08:15|3.085
13:08:16|3.085
13:08:18|3.085
13:08:19|3.0782
13:08:20|3.0782
13:08:22|3.0726
13:08:23|3.0755
13:08:24|3.0749
13:08:26|3.0769
13:08:27|3.0769
13:08:28|3.0769
13:08:29|3.0769
13:08:30|3.0769
13:08:31|3.0789
13:08:31|3.0754
13:08:33|3.0754
13:08:34|3.0754
13:08:34|3.0766
13:08:36|3.0766
13:08:37|3.078
13:08:37|3.0771
13:08:38|3.0774
13:08:40|3.0808
13:08:42|3.0834
13:08:42|3.0771
13:08:43|3.0753
13:08:44|3.0751
13:08:45|3.0751
13:08:46|3.0751
13:08:47|3.0716
13:08:48|3.0716
13:08:49|3.0764
13:08:50|3.0764
13:08:51|3.0753
13:08:52|3.0753
13:08:54|3.0717
13:08:54|3.0864
13:08:55|3.0878
13:08:56|3.088
13:08:57|3.0868
13:08:58|3.0891
13:08:59|3.0891
13:09:00|3.1
13:09:02|3.1
13:09:03|3.0979
13:09:04|3.0966
13:09:05|3.0979
13:09:06|3.0922
13:09:07|3.092
13:09:08|3.0976
13:09:09|3.1058
13:09:10|3.1144
13:09:11|3.1125
13:09:12|3.1084
13:09:13|3.1052
13:09:14|3.1141
13:09:15|3.1115
13:09:16|3.1161
13:09:17|3.1239
13:09:18|3.1205
13:09:20|3.1161
13:09:21|3.1152
13:09:23|3.1218
13:09:24|3.1129
13:09:24|3.111
13:09:26|3.112
13:09:26|3.1101
13:09:28|3.1099
13:09:29|3.1114
13:09:30|3.1114
13:09:31|3.1114
13:09:31|3.1114
13:09:33|3.1119
13:09:33|3.1103
13:09:35|3.1144
13:09:36|3.1144
13:09:37|3.1144
13:09:37|3.1144
13:09:38|3.1144
13:09:39|3.1242
13:09:41|3.1237
13:09:42|3.1238
13:09:43|3.124
13:09:43|3.124
13:09:45|3.1241
13:09:47|3.124
13:09:47|3.124
13:09:48|3.124
13:09:49|3.1227
13:09:50|3.119
13:09:51|3.1174
13:09:52|3.1209
13:09:54|3.1209
13:09:54|3.1153
13:09:55|3.119
13:09:56|3.119
13:09:57|3.119
13:09:58|3.1184
13:09:59|3.1103
13:10:00|3.1106
13:10:01|3.1112
13:10:02|3.1177
13:10:03|3.1189
13:10:04|3.1209
13:10:05|3.1235
13:10:06|3.1246
13:10:07|3.1295
13:10:09|3.1267
13:10:09|3.1267
13:10:11|3.1203
13:10:11|3.1203
13:10:12|3.1295
13:10:13|3.1295
13:10:14|3.1291
13:10:15|3.1291
13:10:16|3.1291
13:10:17|3.1291
13:10:18|3.1291
13:10:19|3.1291
13:10:20|3.1236
13:10:22|3.1236
13:10:23|3.1278
13:10:24|3.1246
13:10:25|3.1246
13:10:26|3.1246
13:10:27|3.1246
13:10:28|3.1262
13:10:29|3.1229
13:10:31|3.1262
13:10:31|3.1259
13:10:33|3.1259
13:10:35|3.1259
13:10:36|3.124
13:10:37|3.1229
13:10:38|3.1229
13:10:39|3.1216
13:10:40|3.1233
13:10:41|3.1233
13:10:42|3.1229
13:10:43|3.1228
13:10:44|3.1271
13:10:45|3.1271
13:10:46|3.1244
13:10:47|3.1259
13:10:48|3.1222
13:10:49|3.1222
13:10:50|3.1236
13:10:51|3.1236
13:10:52|3.118
13:10:53|3.1302
13:10:54|3.1302
13:10:55|3.1289
13:10:56|3.133
13:10:57|3.1267
13:10:58|3.1267
13:10:59|3.1267
13:11:00|3.1268
13:11:01|3.1268
13:11:02|3.1267
13:11:03|3.1268
13:11:04|3.1267
13:11:05|3.1266
13:11:06|3.1267
13:11:08|3.1267
13:11:09|3.125
13:11:09|3.1268
13:11:10|3.1268
13:11:12|3.1237
13:11:13|3.1237
13:11:14|3.123
13:11:15|3.1237
13:11:16|3.1206
13:11:17|3.1221
13:11:18|3.1221
13:11:19|3.12
13:11:20|3.12
13:11:21|3.12
13:11:23|3.1221
13:11:24|3.1221
13:11:26|3.122
13:11:27|3.122
13:11:28|3.122
13:11:29|3.1239
13:11:31|3.125
13:11:32|3.125
13:11:33|3.125
13:11:33|3.125
13:11:35|3.1211
13:11:35|3.1239
13:11:37|3.1239
13:11:38|3.1239
13:11:38|3.1239
13:11:39|3.1239
13:11:40|3.1239
13:11:42|3.1201
13:11:43|3.1188
13:11:43|3.1179
13:11:44|3.1169
13:11:45|3.1194
13:11:46|3.1184
13:11:47|3.1164
13:11:49|3.1164
13:11:50|3.1164
13:11:51|3.1164
13:11:52|3.1164
13:11:53|3.1164
13:11:54|3.1164
13:11:55|3.1161
13:11:56|3.1144
13:11:57|3.1136
13:11:58|3.1136
13:11:59|3.112
13:12:00|3.1116
13:12:01|3.11
13:12:02|3.1101
13:12:03|3.1102
13:12:04|3.113
13:12:05|3.1136
13:12:06|3.1136
13:12:07|3.1114
13:12:08|3.1114
13:12:09|3.1126
13:12:10|3.1176
13:12:12|3.1177
13:12:12|3.1136
13:12:14|3.1136
13:12:15|3.1195
13:12:15|3.1226
13:12:17|3.1169
13:12:17|3.1166
13:12:18|3.1209
13:12:20|3.1209
13:12:21|3.1164
13:12:22|3.1164
13:12:23|3.1164
13:12:25|3.116
13:12:26|3.1191
13:12:26|3.1191
13:12:28|3.1191
13:12:30|3.1191
13:12:31|3.1191
13:12:32|3.1196
13:12:33|3.1196
13:12:34|3.12
13:12:35|3.12
13:12:36|3.12
13:12:38|3.12
13:12:38|3.12
13:12:40|3.1183
13:12:41|3.116
13:12:42|3.117
13:12:43|3.1186
13:12:44|3.1186
13:12:45|3.1186
13:12:46|3.1182
13:12:47|3.1182
13:12:48|3.1182
13:12:49|3.1182
13:12:50|3.115
13:12:51|3.115
13:12:52|3.115
13:12:53|3.115
13:12:54|3.115
13:12:55|3.114
13:12:57|3.1121
13:12:58|3.1123
13:12:59|3.1121
13:13:00|3.1121
13:13:01|3.112
13:13:02|3.112
13:13:03|3.112
13:13:04|3.1143
13:13:05|3.1143
13:13:06|3.1143
13:13:07|3.1143
13:13:08|3.1143
13:13:09|3.1143
13:13:10|3.113
13:13:11|3.113
13:13:12|3.1152
13:13:14|3.1152
13:13:14|3.1152
13:13:15|3.1128
13:13:16|3.1155
13:13:17|3.1155
13:13:18|3.1155
13:13:20|3.1123
13:13:21|3.1123
13:13:22|3.1123
13:13:22|3.1125
13:13:24|3.1125
13:13:25|3.1125
13:13:27|3.1125
13:13:28|3.1125
13:13:29|3.1125
13:13:30|3.1127
13:13:31|3.1127
13:13:32|3.1127
13:13:33|3.1157
13:13:35|3.1157
13:13:36|3.1157
13:13:38|3.1157
13:13:39|3.1174
13:13:39|3.1144
13:13:41|3.1174
13:13:41|3.1174
13:13:43|3.1174
13:13:44|3.1174
13:13:45|3.1174
13:13:46|3.1174
13:13:47|3.1174
13:13:47|3.1174
13:13:48|3.112
13:13:50|3.112
13:13:51|3.1134
13:13:52|3.1134
13:13:54|3.1134
13:13:56|3.1086
13:13:56|3.1086
13:13:57|3.1086
13:13:58|3.1086
13:13:59|3.1086
13:14:00|3.1086
13:14:01|3.1067
13:14:02|3.1086
13:14:03|3.1063
13:14:04|3.1061
13:14:05|3.1061
13:14:07|3.1061
13:14:08|3.1061
13:14:09|3.106
13:14:10|3.106
13:14:11|3.1063
13:14:12|3.1063
13:14:13|3.1063
13:14:13|3.105
13:14:15|3.1043
13:14:16|3.1031
13:14:17|3.1031
13:14:18|3.1031
13:14:18|3.1031
13:14:20|3.1027
13:14:21|3.104
13:14:22|3.1017
13:14:23|3.1007
13:14:24|3.1024
13:14:25|3.1024
13:14:27|3.1024
13:14:28|3.0999
13:14:29|3.0999
13:14:30|3.0999
13:14:31|3.0984
13:14:32|3.0994
13:14:33|3.0994
13:14:34|3.0994
13:14:35|3.0967
13:14:37|3.0967
13:14:37|3.0967
13:14:38|3.0964
13:14:39|3.0902
13:14:40|3.0861
13:14:41|3.085
13:14:42|3.0832
13:14:43|3.0827
13:14:45|3.08
13:14:45|3.0794
13:14:46|3.08
13:14:47|3.0794
13:14:48|3.0794
13:14:49|3.0791
13:14:50|3.0857
13:14:51|3.0857
13:14:52|3.0802
13:14:53|3.0803
13:14:54|3.0803
13:14:56|3.0848
13:14:56|3.0848
13:14:58|3.0848
13:14:58|3.0806
13:15:00|3.0906
13:15:00|3.084
13:15:02|3.084
13:15:03|3.0803
13:15:05|3.0791
13:15:05|3.0791
13:15:07|3.0782
13:15:08|3.0782
13:15:09|3.072
13:15:10|3.072
13:15:11|3.072
13:15:12|3.0769
13:15:13|3.0769
13:15:14|3.072
13:15:15|3.0753
13:15:16|3.0753
13:15:17|3.072
13:15:18|3.072
13:15:19|3.072
13:15:20|3.072
13:15:21|3.072
13:15:22|3.072
13:15:23|3.0709
13:15:24|3.0709
13:15:25|3.0696
13:15:27|3.0607
13:15:28|3.0615
13:15:30|3.0679
13:15:31|3.066
13:15:33|3.07
13:15:34|3.07
13:15:35|3.0674
13:15:36|3.0734
13:15:36|3.0767
13:15:38|3.0706
13:15:40|3.0715
13:15:40|3.0769
13:15:41|3.0797
13:15:42|3.0849
13:15:44|3.0768
13:15:45|3.0768
13:15:45|3.0814
13:15:46|3.0841
13:15:48|3.0872
13:15:49|3.0872
13:15:50|3.0849
13:15:52|3.0849
13:15:52|3.0849
13:15:54|3.0779
13:15:55|3.0784
13:15:55|3.0751
13:15:56|3.0751
13:15:57|3.0761
13:15:59|3.0799
13:15:59|3.0805
13:16:01|3.0805
13:16:02|3.0764
13:16:03|3.0764
13:16:03|3.0764
13:16:05|3.08
13:16:06|3.0792
13:16:06|3.0802
13:16:08|3.0813
13:16:08|3.0813
13:16:10|3.0813
13:16:11|3.0813
13:16:11|3.085
13:16:12|3.0822
13:16:14|3.0822
13:16:15|3.0846
13:16:16|3.0846
13:16:17|3.0846
13:16:18|3.0888
13:16:19|3.0901
13:16:19|3.0901
13:16:21|3.0906
13:16:22|3.0906
13:16:23|3.0906
13:16:23|3.0906
13:16:25|3.0868
13:16:26|3.0843
13:16:27|3.0843
13:16:28|3.0868
13:16:29|3.0859
13:16:31|3.0859
13:16:32|3.0853
13:16:33|3.0852
13:16:35|3.0853
13:16:36|3.088
13:16:37|3.088
13:16:38|3.088
13:16:39|3.088
13:16:40|3.088
13:16:41|3.0869
13:16:42|3.0873
13:16:43|3.0872
13:16:44|3.0872
13:16:45|3.0867
13:16:46|3.0867
13:16:48|3.0838
13:16:48|3.0838
13:16:49|3.0838
13:16:50|3.0845
13:16:51|3.0845
13:16:52|3.0845
13:16:53|3.0845
13:16:55|3.0845
13:16:55|3.0845
13:16:57|3.089
13:16:57|3.089
13:16:58|3.0891
13:16:59|3.091
13:17:00|3.091
13:17:01|3.091
13:17:02|3.088
13:17:03|3.0875
13:17:04|3.088
13:17:06|3.088
13:17:06|3.0875
13:17:07|3.0838
13:17:08|3.083
13:17:09|3.0822
13:17:10|3.0822
13:17:11|3.0822
13:17:12|3.0791
13:17:13|3.0807
13:17:14|3.0807
13:17:15|3.0807
13:17:17|3.0775
13:17:18|3.0775
13:17:19|3.0763
13:17:20|3.0748
13:17:21|3.0737
13:17:22|3.0726
13:17:23|3.0756
13:17:24|3.0756
13:17:25|3.0763
13:17:26|3.0763
13:17:27|3.0763
13:17:28|3.0763
13:17:29|3.075
13:17:31|3.0781
13:17:32|3.075
13:17:33|3.075
13:17:35|3.0757
13:17:36|3.0757
13:17:37|3.0799
13:17:39|3.0767
13:17:40|3.0767
13:17:40|3.08
13:17:41|3.08
13:17:42|3.0804
13:17:44|3.0827
13:17:45|3.0752
13:17:46|3.0752
13:17:47|3.0763
13:17:47|3.0798
13:17:48|3.0798
13:17:49|3.0795
13:17:50|3.0795
13:17:51|3.0795
13:17:53|3.0761
13:17:55|3.0761
13:17:55|3.0794
13:17:56|3.0815
13:17:57|3.0815
13:17:58|3.0793
13:17:59|3.0793
13:18:00|3.0794
13:18:01|3.0794
13:18:03|3.0794
13:18:03|3.0794
13:18:05|3.076
13:18:06|3.076
13:18:08|3.0741
13:18:08|3.076
13:18:09|3.076
13:18:10|3.0728
13:18:12|3.0728
13:18:12|3.0727
13:18:13|3.0727
13:18:14|3.0713
13:18:15|3.0713
13:18:16|3.0705
13:18:17|3.0692
13:18:19|3.066
13:18:19|3.066
13:18:20|3.0664
13:18:21|3.0695
13:18:22|3.0666
13:18:23|3.069
13:18:24|3.069
13:18:25|3.0661
13:18:26|3.0661
13:18:27|3.0661
13:18:29|3.0693
13:18:30|3.0693
13:18:31|3.0658
13:18:33|3.0644
13:18:34|3.0601
13:18:35|3.0601
13:18:36|3.0636
13:18:38|3.0609
13:18:39|3.0609
13:18:40|3.0607
13:18:41|3.0607
13:18:42|3.0607
13:18:43|3.0603
13:18:44|3.0603
13:18:45|3.0603
13:18:45|3.0626
13:18:46|3.0643
13:18:48|3.0621
13:18:49|3.0621
13:18:49|3.0658
13:18:50|3.0643
13:18:52|3.0622
13:18:53|3.0622
13:18:53|3.0622
13:18:55|3.0605
13:18:56|3.0851
13:18:56|3.0765
13:18:57|3.0728
13:18:58|3.0739
13:18:59|3.0739
13:19:00|3.08
13:19:01|3.0735
13:19:02|3.0735
13:19:04|3.0763
13:19:04|3.0763
13:19:05|3.0763
13:19:08|3.0763
13:19:08|3.0799
13:19:09|3.077
13:19:10|3.0752
13:19:12|3.0697
13:19:13|3.0697
13:19:13|3.0703
13:19:15|3.0692
13:19:16|3.0692
13:19:17|3.0634
13:19:18|3.0621
13:19:19|3.0633
13:19:20|3.0634
13:19:20|3.0602
13:19:22|3.0635
13:19:23|3.064
13:19:24|3.0606
13:19:25|3.0604
13:19:26|3.064
13:19:27|3.064
13:19:28|3.07
13:19:29|3.0687
13:19:31|3.0687
13:19:33|3.0687
13:19:34|3.0687
13:19:35|3.0678
13:19:36|3.0678
13:19:37|3.0678
13:19:39|3.0678
13:19:39|3.0678
13:19:41|3.0678
13:19:42|3.0668
13:19:43|3.0678
13:19:43|3.0678
13:19:45|3.0655
13:19:45|3.0655
13:19:46|3.0655
13:19:47|3.0655
13:19:49|3.0703
13:19:50|3.0707
13:19:51|3.0707
13:19:52|3.0707
13:19:53|3.07
13:19:54|3.07
13:19:55|3.066
13:19:56|3.0698
13:19:57|3.0702
13:19:58|3.0702
13:19:59|3.0707
13:20:00|3.068
13:20:01|3.068
13:20:02|3.0723
13:20:03|3.0723
13:20:04|3.068
13:20:05|3.066
13:20:06|3.0662
13:20:07|3.0662
13:20:08|3.0662
13:20:09|3.0651
13:20:11|3.0651
13:20:12|3.0638
13:20:13|3.0639
13:20:14|3.0674
13:20:15|3.0614
13:20:16|3.06
13:20:17|3.06
13:20:18|3.0632
13:20:19|3.0634
13:20:20|3.0634
13:20:21|3.0634
13:20:22|3.0634
13:20:23|3.0601
13:20:24|3.061
13:20:25|3.0634
13:20:26|3.0671
13:20:27|3.0671
13:20:28|3.0671
13:20:29|3.0628
13:20:30|3.0629
13:20:32|3.0629
13:20:34|3.0699
13:20:34|3.0699
13:20:36|3.0699
13:20:37|3.0699
13:20:37|3.07
13:20:40|3.07
13:20:41|3.07
13:20:42|3.07
13:20:43|3.07
13:20:44|3.0648
13:20:45|3.0648
13:20:46|3.0648
13:20:47|3.0648
13:20:49|3.0675
13:20:49|3.0675
13:20:50|3.0675
13:20:51|3.0692
13:20:52|3.0692
13:20:53|3.07
13:20:55|3.07
13:20:57|3.072
13:20:57|3.07
13:20:58|3.0675
13:21:00|3.07
13:21:01|3.0755
13:21:02|3.0755
13:21:02|3.0755
13:21:03|3.0755
13:21:04|3.0741
13:21:06|3.0735
13:21:07|3.0735
13:21:08|3.0735
13:21:10|3.0735
13:21:11|3.0735
13:21:11|3.0772
13:21:12|3.0772
13:21:13|3.0791
13:21:15|3.0809
13:21:16|3.0809
13:21:17|3.083
13:21:18|3.083
13:21:18|3.0795
13:21:20|3.0795
13:21:21|3.0795
13:21:22|3.0829
13:21:23|3.0829
13:21:24|3.0829
13:21:25|3.0817
13:21:26|3.0817
13:21:27|3.0821
13:21:28|3.0821
13:21:29|3.0821
13:21:30|3.0832
13:21:31|3.0801
13:21:32|3.08
13:21:33|3.08
13:21:35|3.08
13:21:36|3.078
13:21:37|3.0833
13:21:39|3.08
13:21:39|3.08
13:21:40|3.08
13:21:41|3.08
13:21:42|3.08
13:21:43|3.08
13:21:44|3.08
13:21:45|3.08
13:21:46|3.0773
13:21:47|3.0773
13:21:48|3.0773
13:21:49|3.0741
13:21:50|3.0741
13:21:51|3.0741
13:21:53|3.0757
13:21:54|3.0757
13:21:55|3.0757
13:21:56|3.0757
13:21:57|3.0757
13:21:58|3.0736
13:21:59|3.0736
13:22:00|3.0736
13:22:01|3.0736
13:22:03|3.07
13:22:04|3.0717
13:22:05|3.0717
13:22:06|3.0739
13:22:07|3.07
13:22:08|3.07
13:22:09|3.07
13:22:10|3.0718
13:22:11|3.0718
13:22:12|3.0718
13:22:13|3.0718
13:22:14|3.0718
13:22:15|3.07
13:22:16|3.07
13:22:18|3.068
13:22:18|3.0649
13:22:19|3.069
13:22:20|3.0654
13:22:21|3.0634
13:22:22|3.0661
13:22:23|3.0652
13:22:24|3.0663
13:22:25|3.0663
13:22:26|3.0663
13:22:27|3.0663
13:22:28|3.0663
13:22:29|3.0663
13:22:30|3.0635
13:22:31|3.0635
13:22:32|3.0635
13:22:34|3.0626
13:22:35|3.0629
13:22:36|3.0629
13:22:36|3.0607
13:22:39|3.0607
13:22:40|3.0608
13:22:41|3.0608
13:22:41|3.0608
13:22:42|3.0608
13:22:44|3.0608
13:22:45|3.0608
13:22:45|3.0608
13:22:47|3.0608
13:22:48|3.0608
13:22:49|3.061
13:22:50|3.061
13:22:51|3.061
13:22:52|3.0576
13:22:53|3.0579
13:22:54|3.0579
13:22:55|3.0627
13:22:56|3.0627
13:22:57|3.0627
13:22:58|3.0627
13:22:59|3.0624
13:23:00|3.0624
13:23:01|3.0624
13:23:02|3.0624
13:23:03|3.0624
13:23:04|3.06
13:23:05|3.0569
13:23:06|3.0552
13:23:07|3.056
13:23:08|3.056
13:23:09|3.0546
13:23:10|3.0548
13:23:11|3.0548
13:23:12|3.0548
13:23:13|3.0548
13:23:14|3.0577
13:23:15|3.0577
13:23:16|3.0577
13:23:17|3.0577
13:23:18|3.0577
13:23:19|3.0577
13:23:20|3.0578
13:23:22|3.0578
13:23:22|3.0578
13:23:23|3.0578
13:23:24|3.0557
13:23:25|3.055
13:23:26|3.055
13:23:27|3.0542
13:23:28|3.0539
13:23:29|3.0539
13:23:31|3.0539
13:23:31|3.0576
13:23:33|3.0576
13:23:34|3.0538
13:23:36|3.0535
13:23:37|3.0535
13:23:38|3.0526
13:23:39|3.0526
13:23:40|3.0526
13:23:41|3.0526
13:23:42|3.0534
13:23:44|3.0527
13:23:44|3.0527
13:23:45|3.0534
13:23:46|3.0534
13:23:47|3.0534
13:23:49|3.0545
13:23:50|3.0545
13:23:51|3.0539
13:23:52|3.0566
13:23:54|3.0534
13:23:54|3.0534
13:23:55|3.0534
13:23:57|3.0534
13:23:58|3.0534
13:23:58|3.0534
13:24:00|3.0534
13:24:01|3.0534
13:24:02|3.0534
13:24:03|3.0534
13:24:04|3.0534
13:24:05|3.0534
13:24:06|3.0534
13:24:08|3.0536
13:24:09|3.0536
13:24:09|3.054
13:24:11|3.054
13:24:11|3.054
13:24:12|3.0522
13:24:14|3.0523
13:24:15|3.0527
13:24:16|3.0535
13:24:16|3.0536
13:24:17|3.0536
13:24:19|3.0536
13:24:19|3.0536
13:24:21|3.0536
13:24:22|3.0536
13:24:22|3.0536
13:24:23|3.0536
13:24:25|3.0503
13:24:25|3.0503
13:24:27|3.0503
13:24:27|3.0503
13:24:29|3.0503
13:24:29|3.05
13:24:31|3.05
13:24:31|3.05
13:24:33|3.0478
13:24:34|3.0501
13:24:35|3.0503
13:24:36|3.0503
13:24:37|3.048
13:24:38|3.048
13:24:39|3.0472
13:24:40|3.0496
13:24:41|3.0448
13:24:43|3.041
13:24:44|3.0459
13:24:44|3.0457
13:24:46|3.0469
13:24:47|3.0431
13:24:48|3.0431
13:24:50|3.0442
13:24:50|3.0431
13:24:51|3.0457
13:24:52|3.0457
13:24:54|3.0457
13:24:54|3.0457
13:24:55|3.0457
13:24:56|3.0434
13:24:58|3.0434
13:24:59|3.0485
13:25:00|3.0437
13:25:01|3.0437
13:25:02|3.0469
13:25:03|3.0469
13:25:04|3.0469
13:25:06|3.0538
13:25:06|3.0534
13:25:07|3.0656
13:25:08|3.0632
13:25:09|3.0631
13:25:10|3.063
13:25:11|3.0629
13:25:12|3.0665
13:25:14|3.063
13:25:14|3.0559
13:25:16|3.0559
13:25:16|3.0632
13:25:17|3.0632
13:25:18|3.0632
13:25:19|3.0632
13:25:20|3.0632
13:25:21|3.0553
13:25:22|3.0553
13:25:23|3.0549
13:25:24|3.0549
13:25:25|3.0567
13:25:26|3.0564
13:25:27|3.0564
13:25:28|3.0535
13:25:29|3.0532
13:25:31|3.0532
13:25:31|3.0555
13:25:32|3.0555
13:25:33|3.0533
13:25:34|3.0531
13:25:36|3.0531
13:25:38|3.0535
13:25:39|3.0505
13:25:40|3.0539
13:25:41|3.0539
13:25:42|3.0539
13:25:43|3.0522
13:25:44|3.0522
13:25:45|3.0522
13:25:46|3.0522
13:25:47|3.0522
13:25:48|3.0522
13:25:50|3.0522
13:25:51|3.0558
13:25:52|3.06
13:25:54|3.0559
13:25:54|3.0559
13:25:56|3.0553
13:25:56|3.0553
13:25:57|3.0628
13:25:58|3.0684
13:26:00|3.0641
13:26:01|3.0621
13:26:02|3.0621
13:26:03|3.0621
13:26:05|3.0621
13:26:06|3.0621
13:26:07|3.0621
13:26:08|3.0621
13:26:09|3.0621
13:26:10|3.0621
13:26:11|3.0618
13:26:12|3.0621
13:26:13|3.0666
13:26:14|3.0666
13:26:15|3.0666
13:26:16|3.0666
13:26:17|3.0666
13:26:19|3.07
13:26:19|3.074
13:26:21|3.0809
13:26:22|3.078
13:26:22|3.0734
13:26:24|3.0698
13:26:24|3.0738
13:26:26|3.074
13:26:26|3.074
13:26:27|3.0806
13:26:29|3.0806
13:26:30|3.0781
13:26:31|3.0781
13:26:31|3.0781
13:26:33|3.0775
13:26:34|3.0775
13:26:35|3.0806
13:26:36|3.076
13:26:38|3.0822
13:26:39|3.0828
13:26:41|3.08
13:26:43|3.08
13:26:44|3.08
13:26:45|3.0775
13:26:45|3.0775
13:26:46|3.0815
13:26:47|3.0822
13:26:49|3.0798
13:26:50|3.0798
13:26:50|3.0798
13:26:51|3.0798
13:26:53|3.0798
13:26:53|3.0798
13:26:55|3.0833
13:26:55|3.0833
13:26:57|3.0793
13:26:58|3.0756
13:26:58|3.0756
13:26:59|3.0756
13:27:01|3.0792
13:27:01|3.0791
13:27:03|3.0791
13:27:03|3.0791
13:27:05|3.0795
13:27:06|3.08
13:27:07|3.0827
13:27:08|3.0827
13:27:09|3.0775
13:27:10|3.0775
13:27:11|3.0775
13:27:12|3.0788
13:27:13|3.0788
13:27:14|3.0787
13:27:16|3.0761
13:27:17|3.0761
13:27:18|3.0761
13:27:19|3.0807
13:27:20|3.0807
13:27:21|3.0807
13:27:22|3.0807
13:27:23|3.0807
13:27:24|3.0775
13:27:25|3.0775
13:27:26|3.0775
13:27:27|3.0775
13:27:28|3.0775
13:27:29|3.0775
13:27:30|3.0756
13:27:31|3.0744
13:27:32|3.0741
13:27:33|3.0741
13:27:34|3.0741
13:27:35|3.0741
13:27:36|3.0741
13:27:37|3.0741
13:27:39|3.0741
13:27:39|3.0741
13:27:41|3.0853
13:27:42|3.0853
13:27:43|3.0853
13:27:44|3.0853
13:27:45|3.0853
13:27:46|3.08
13:27:47|3.08
13:27:48|3.0858
13:27:49|3.0865
13:27:50|3.084
13:27:51|3.0876
13:27:53|3.0862
13:27:53|3.0862
13:27:54|3.084
13:27:55|3.084
13:27:57|3.084
13:27:58|3.0842
13:27:59|3.0842
13:28:00|3.0842
13:28:01|3.0838
13:28:03|3.0838
13:28:04|3.0831
13:28:05|3.083
13:28:06|3.0806
13:28:07|3.0835
13:28:08|3.0835
13:28:09|3.0835
13:28:10|3.0804
13:28:11|3.08
13:28:12|3.0748
13:28:13|3.0748
13:28:14|3.0748
13:28:15|3.0776
13:28:16|3.0794
13:28:16|3.0794
13:28:18|3.0794
13:28:19|3.0794
13:28:20|3.0789
13:28:22|3.0806
13:28:23|3.0848
13:28:24|3.0811
13:28:24|3.0811
13:28:25|3.0811
13:28:27|3.0811
13:28:28|3.0811
13:28:28|3.0811
13:28:30|3.074
13:28:31|3.074
13:28:31|3.0741
13:28:33|3.0741
13:28:33|3.0741
13:28:35|3.0741
13:28:36|3.0741
13:28:37|3.0741
13:28:37|3.0797
13:28:39|3.0745
13:28:41|3.0745
13:28:41|3.0745
13:28:43|3.0735
13:28:44|3.0766
13:28:45|3.0744
13:28:46|3.0744
13:28:47|3.0744
13:28:49|3.0737
13:28:49|3.0781
13:28:51|3.0781
13:28:52|3.0725
13:28:52|3.0711
13:28:54|3.0737
13:28:55|3.0737
13:28:56|3.0737
13:28:57|3.0737
13:28:57|3.0737
13:29:00|3.0681
13:29:00|3.0714
13:29:01|3.0726
13:29:02|3.0726
13:29:04|3.0741
13:29:05|3.074
13:29:06|3.074
13:29:07|3.0737
13:29:08|3.0737
13:29:09|3.0737
13:29:10|3.0737
13:29:11|3.073
13:29:12|3.073
13:29:13|3.073
13:29:14|3.073
13:29:15|3.073
13:29:16|3.0766
13:29:18|3.074
13:29:18|3.0775
13:29:20|3.0775
13:29:20|3.0766
13:29:22|3.0766
13:29:23|3.0766
13:29:24|3.0811
13:29:25|3.0805
13:29:26|3.0811
13:29:27|3.0807
13:29:28|3.0807
13:29:29|3.0807
13:29:30|3.0807
13:29:31|3.0807
13:29:32|3.0807
13:29:33|3.0807
13:29:34|3.0806
13:29:35|3.0806
13:29:36|3.0802
13:29:37|3.0783
13:29:38|3.0783
13:29:39|3.0783
13:29:41|3.0771
13:29:42|3.0766
13:29:42|3.0766
13:29:43|3.0766
13:29:44|3.0745
13:29:46|3.0779
13:29:47|3.0783
13:29:48|3.0783
13:29:49|3.0783
13:29:50|3.0783
13:29:51|3.0783
13:29:52|3.0783
13:29:53|3.0766
13:29:54|3.0766
13:29:55|3.0766
13:29:57|3.0766
13:29:57|3.0762
13:29:58|3.0745
13:29:59|3.0745
13:30:00|3.0766
13:30:01|3.0766
13:30:03|3.0766
13:30:04|3.0766
13:30:05|3.0766
13:30:06|3.0766
13:30:07|3.0766
13:30:08|3.0766
13:30:10|3.0806
13:30:10|3.0806
13:30:12|3.0835
13:30:13|3.0846
13:30:13|3.0806
13:30:14|3.0806
13:30:15|3.0806
13:30:17|3.0806
13:30:18|3.0806
13:30:18|3.0806
13:30:20|3.0757
13:30:20|3.0757
13:30:21|3.0802
13:30:22|3.0802
13:30:23|3.0803
13:30:25|3.0803
13:30:26|3.0803
13:30:27|3.0803
13:30:27|3.0751
13:30:28|3.0758
13:30:29|3.0788
13:30:30|3.0795
13:30:31|3.0795
13:30:33|3.0795
13:30:33|3.0795
13:30:34|3.0792
13:30:35|3.0792
13:30:36|3.0792
13:30:37|3.0795
13:30:38|3.0806
13:30:39|3.0806
13:30:42|3.0872
13:30:43|3.0872
13:30:44|3.0872
13:30:45|3.0872
13:30:46|3.0872
13:30:47|3.0872
13:30:48|3.083
13:30:50|3.083
13:30:51|3.083
13:30:52|3.083
13:30:52|3.0812
13:30:54|3.0838
13:30:55|3.0838
13:30:55|3.0874
13:30:57|3.0853
13:30:58|3.0887
13:30:59|3.0887
13:31:00|3.0887
13:31:01|3.0887
13:31:02|3.0887
13:31:03|3.0893
13:31:04|3.0865
13:31:06|3.0865
13:31:07|3.0869
13:31:08|3.0869
13:31:09|3.0869
13:31:09|3.0863
13:31:11|3.0863
13:31:11|3.0853
13:31:12|3.0853
13:31:14|3.0853
13:31:14|3.0853
13:31:15|3.0865
13:31:17|3.0865
13:31:18|3.0861
13:31:18|3.0861
13:31:20|3.0861
13:31:20|3.0865
13:31:21|3.0865
13:31:22|3.0865
13:31:23|3.0865
13:31:24|3.0865
13:31:26|3.0865
13:31:26|3.0884
13:31:28|3.0865
13:31:28|3.0884
13:31:29|3.0886
13:31:30|3.0886
13:31:32|3.0886
13:31:32|3.0865
13:31:33|3.0882
13:31:35|3.0894
13:31:36|3.0894
13:31:36|3.0894
13:31:38|3.0894
13:31:38|3.0894
13:31:39|3.0894
13:31:41|3.0894
13:31:41|3.0894
13:31:42|3.0894
13:31:44|3.0896
13:31:45|3.0896
13:31:46|3.0896
13:31:47|3.0896
13:31:49|3.0896
13:31:50|3.0896
13:31:51|3.0896
13:31:52|3.0853
13:31:52|3.0853
13:31:53|3.0853
13:31:55|3.0858
13:31:55|3.0858
13:31:56|3.0858
13:31:58|3.0858
13:31:58|3.0858
13:32:00|3.0843
13:32:01|3.0813
13:32:02|3.085
13:32:03|3.081
13:32:04|3.0804
13:32:06|3.0829
13:32:07|3.0831
13:32:08|3.0856
13:32:10|3.0828
13:32:11|3.0828
13:32:11|3.0828
13:32:12|3.0828
13:32:14|3.0828
13:32:15|3.0828
13:32:15|3.0828
13:32:16|3.0828
13:32:18|3.0828
13:32:18|3.0828
13:32:20|3.0828
13:32:21|3.0828
13:32:21|3.0854
13:32:22|3.0856
13:32:24|3.0856
13:32:25|3.0856
13:32:26|3.0856
13:32:27|3.0828
13:32:28|3.0828
13:32:29|3.0819
13:32:30|3.085
13:32:31|3.0828
13:32:32|3.0828
13:32:33|3.0828
13:32:34|3.0828
13:32:35|3.0828
13:32:36|3.0828
13:32:37|3.0828
13:32:38|3.0828
13:32:39|3.0828
13:32:40|3.0819
13:32:41|3.0827
13:32:42|3.0827
13:32:44|3.0827
13:32:45|3.0828
13:32:47|3.0781
13:32:47|3.0781
13:32:49|3.081
13:32:51|3.08
13:32:51|3.08
13:32:52|3.08
13:32:53|3.08
13:32:54|3.08
13:32:55|3.08
13:32:56|3.08
13:32:57|3.08
13:32:59|3.0787
13:33:00|3.0785
13:33:02|3.0785
13:33:04|3.0785
13:33:05|3.0785
13:33:06|3.081
13:33:07|3.081
13:33:08|3.081
13:33:10|3.08
13:33:11|3.0812
13:33:12|3.0812
13:33:13|3.0812
13:33:14|3.0826
13:33:15|3.0826
13:33:16|3.0826
13:33:17|3.0826
13:33:18|3.0827
13:33:18|3.0827
13:33:19|3.0827
13:33:20|3.0827
13:33:22|3.0837
13:33:23|3.0837
13:33:23|3.0837
13:33:25|3.0837
13:33:26|3.0837
13:33:27|3.0791
13:33:28|3.0847
13:33:29|3.0841
13:33:30|3.0841
13:33:31|3.0842
13:33:31|3.0842
13:33:33|3.0827
13:33:34|3.0827
13:33:34|3.0827
13:33:36|3.0827
13:33:37|3.0809
13:33:38|3.0809
13:33:38|3.0815
13:33:40|3.0815
13:33:40|3.0815
13:33:42|3.0847
13:33:44|3.0827
13:33:45|3.0827
13:33:45|3.0827
13:33:47|3.0804
13:33:48|3.082
13:33:49|3.082
13:33:50|3.0777
13:33:51|3.0779
13:33:53|3.0764
13:33:53|3.0762
13:33:54|3.0769
13:33:56|3.0777
13:33:57|3.0777
13:33:58|3.0777
13:33:59|3.0788
13:34:00|3.078
13:34:01|3.078
13:34:02|3.078
13:34:03|3.078
13:34:04|3.0779
13:34:05|3.0819
13:34:07|3.0819
13:34:09|3.082
13:34:10|3.082
13:34:10|3.082
13:34:11|3.082
13:34:13|3.082
13:34:13|3.082
13:34:14|3.082
13:34:15|3.082
13:34:16|3.082
13:34:18|3.082
13:34:18|3.082
13:34:19|3.082
13:34:20|3.082
13:34:22|3.082
13:34:22|3.0816
13:34:23|3.0816
13:34:24|3.0814
13:34:25|3.0814
13:34:26|3.0814
13:34:27|3.0814
13:34:28|3.0792
13:34:30|3.0792
13:34:31|3.0752
13:34:32|3.0783
13:34:33|3.0783
13:34:34|3.0783
13:34:35|3.0783
13:34:36|3.078
13:34:37|3.078
13:34:38|3.078
13:34:39|3.078
13:34:40|3.078
13:34:41|3.078
13:34:42|3.0778
13:34:43|3.075
13:34:44|3.0726
13:34:45|3.0726
13:34:47|3.0726
13:34:48|3.0726
13:34:49|3.0726
13:34:50|3.0746
13:34:51|3.0755
13:34:52|3.0751
13:34:53|3.0751
13:34:54|3.0726
13:34:55|3.0726
13:34:56|3.0726
13:34:57|3.075
13:34:59|3.0727
13:35:01|3.0727
13:35:02|3.0721
13:35:03|3.0721
13:35:03|3.0745
13:35:05|3.0743
13:35:05|3.0743
13:35:06|3.0773
13:35:08|3.0748
13:35:09|3.0748
13:35:11|3.0748
13:35:11|3.0783
13:35:12|3.0783
13:35:13|3.0783
13:35:14|3.0783
13:35:15|3.0783
13:35:16|3.0783
13:35:17|3.0722
13:35:18|3.0722
13:35:19|3.0722
13:35:20|3.0722
13:35:21|3.0751
13:35:22|3.073
13:35:23|3.073
13:35:24|3.073
13:35:25|3.0726
13:35:26|3.0726
13:35:27|3.0726
13:35:28|3.0726
13:35:29|3.0726
13:35:30|3.073
13:35:31|3.073
13:35:32|3.073
13:35:33|3.073
13:35:34|3.073
13:35:35|3.073
13:35:36|3.073
13:35:37|3.072
13:35:39|3.072
13:35:39|3.0642
13:35:41|3.0642
13:35:41|3.0642
13:35:43|3.0642
13:35:44|3.0665
13:35:45|3.064
13:35:46|3.0618
13:35:47|3.06
13:35:48|3.0586
13:35:50|3.0587
13:35:51|3.0587
13:35:52|3.0587
13:35:53|3.0585
13:35:54|3.0576
13:35:55|3.0576
13:35:56|3.0601
13:35:57|3.0622
13:35:58|3.062
13:35:59|3.0641
13:36:00|3.0616
13:36:01|3.0616
13:36:02|3.0616
13:36:03|3.0622
13:36:04|3.0622
13:36:05|3.0622
13:36:07|3.0656
13:36:08|3.0641
13:36:09|3.0641
13:36:10|3.063
13:36:10|3.063
13:36:12|3.0631
13:36:13|3.0631
13:36:14|3.0675
13:36:15|3.0695
13:36:16|3.0701
13:36:17|3.0669
13:36:18|3.0669
13:36:19|3.0669
13:36:20|3.0708
13:36:21|3.0708
13:36:22|3.07
13:36:23|3.0738
13:36:24|3.0738
13:36:25|3.0738
13:36:26|3.0738
13:36:27|3.0738
13:36:28|3.0751
13:36:29|3.0725
13:36:30|3.0725
13:36:32|3.0755
13:36:32|3.081
13:36:33|3.081
13:36:34|3.081
13:36:35|3.081
13:36:36|3.081
13:36:37|3.081
13:36:38|3.0802
13:36:39|3.0811
13:36:40|3.0811
13:36:41|3.081
13:36:42|3.081
13:36:43|3.081
13:36:44|3.0802
13:36:45|3.0802
13:36:46|3.081
13:36:48|3.081
13:36:48|3.081
13:36:51|3.0771
13:36:51|3.0771
13:36:52|3.0807
13:36:53|3.0807
13:36:55|3.0809
13:36:55|3.081
13:36:56|3.081
13:36:57|3.081
13:36:59|3.081
13:36:59|3.081
13:37:01|3.081
13:37:02|3.0802
13:37:02|3.0802
13:37:04|3.0802
13:37:04|3.0802
13:37:06|3.0802
13:37:07|3.0802
13:37:09|3.0802
13:37:09|3.0805
13:37:11|3.0807
13:37:12|3.082
13:37:14|3.082
13:37:15|3.082
13:37:15|3.083
13:37:17|3.083
13:37:18|3.0835
13:37:19|3.0863
13:37:20|3.0863
13:37:21|3.0872
13:37:22|3.0872
13:37:22|3.0872
13:37:24|3.0872
13:37:25|3.0891
13:37:25|3.0899
13:37:26|3.0905
13:37:27|3.0905
13:37:29|3.0922
13:37:30|3.0922
13:37:31|3.0922
13:37:32|3.0922
13:37:32|3.0933
13:37:34|3.0933
13:37:34|3.0963
13:37:35|3.0963
13:37:37|3.0963
13:37:38|3.0963
13:37:39|3.0941
13:37:39|3.0934
13:37:40|3.0931
13:37:41|3.0931
13:37:42|3.0908
13:37:43|3.0908
13:37:44|3.0908
13:37:45|3.0908
13:37:47|3.0879
13:37:48|3.0879
13:37:50|3.0879
13:37:51|3.0879
13:37:52|3.0914
13:37:53|3.0914
13:37:54|3.0914
13:37:55|3.093
13:37:56|3.093
13:37:58|3.0949
13:37:58|3.0949
13:37:59|3.0905
13:38:00|3.0905
13:38:01|3.0905
13:38:02|3.0905
13:38:03|3.0905
13:38:05|3.0905
13:38:06|3.0905
13:38:07|3.0905
13:38:08|3.0905
13:38:09|3.0905
13:38:09|3.0905
13:38:10|3.0905
13:38:12|3.0905
13:38:14|3.0905
13:38:14|3.0905
13:38:15|3.0905
13:38:16|3.0936
13:38:17|3.0936
13:38:18|3.0936
13:38:19|3.0936
13:38:20|3.0912
13:38:21|3.0912
13:38:22|3.0912
13:38:23|3.0901
13:38:25|3.09
13:38:26|3.09
13:38:27|3.09
13:38:28|3.0906
13:38:29|3.0906
13:38:30|3.0906
13:38:30|3.0906
13:38:32|3.0906
13:38:32|3.09
13:38:34|3.0875
13:38:34|3.0875
13:38:36|3.0875
13:38:37|3.0872
13:38:37|3.0872
13:38:39|3.0872
13:38:39|3.0872
13:38:40|3.0896
13:38:42|3.0872
13:38:43|3.0872
13:38:44|3.0872
13:38:45|3.0872
13:38:46|3.0872
13:38:46|3.0872
13:38:49|3.0872
13:38:50|3.0872
13:38:51|3.0872
13:38:53|3.0872
13:38:53|3.0872
13:38:55|3.0872
13:38:56|3.0872
13:38:58|3.0872
13:38:58|3.0872
13:39:00|3.0872
13:39:01|3.0872
13:39:02|3.0872
13:39:03|3.0872
13:39:04|3.0875
13:39:05|3.0875
13:39:07|3.0875
13:39:07|3.0872
13:39:09|3.0872
13:39:09|3.0872
13:39:10|3.09
13:39:12|3.09
13:39:13|3.09
13:39:15|3.0967
13:39:15|3.097
13:39:17|3.097
13:39:17|3.097
13:39:18|3.097
13:39:19|3.0925
13:39:20|3.0925
13:39:21|3.0986
13:39:22|3.0986
13:39:23|3.0932
13:39:24|3.09
13:39:25|3.09
13:39:27|3.0926
13:39:27|3.0926
13:39:28|3.0933
13:39:29|3.0933
13:39:31|3.0926
13:39:32|3.0926
13:39:33|3.0926
13:39:33|3.0926
13:39:34|3.0926
13:39:36|3.0926
13:39:36|3.0926
13:39:38|3.1
13:39:39|3.1011
13:39:39|3.1046
13:39:41|3.1069
13:39:41|3.1109
13:39:42|3.1054
13:39:43|3.1141
13:39:45|3.1138
13:39:45|3.1141
13:39:46|3.1104
13:39:47|3.114
13:39:49|3.1138
13:39:50|3.1138
13:39:50|3.1138
13:39:53|3.1104
13:39:54|3.1131
13:39:55|3.1131
13:39:57|3.1099
13:39:57|3.1099
13:39:58|3.1102
13:39:59|3.117
13:40:00|3.1108
13:40:01|3.1154
13:40:02|3.1154
13:40:03|3.1106
13:40:04|3.1103
13:40:06|3.1128
13:40:06|3.1154
13:40:07|3.1145
13:40:09|3.1148
13:40:09|3.1103
13:40:10|3.1107
13:40:11|3.1107
13:40:12|3.1107
13:40:14|3.1107
13:40:14|3.1123
13:40:15|3.1123
13:40:16|3.1123
13:40:17|3.1123
13:40:18|3.1123
13:40:19|3.1153
13:40:20|3.1153
13:40:21|3.1172
13:40:22|3.1172
13:40:23|3.1174
13:40:24|3.119
13:40:25|3.1197
13:40:26|3.1177
13:40:27|3.1177
13:40:28|3.1177
13:40:29|3.1198
13:40:30|3.1198
13:40:31|3.1168
13:40:32|3.1192
13:40:33|3.1192
13:40:34|3.1192
13:40:35|3.1192
13:40:36|3.1167
13:40:37|3.1167
13:40:38|3.119
13:40:39|3.1176
13:40:40|3.1176
13:40:41|3.1197
13:40:42|3.1204
13:40:43|3.1204
13:40:44|3.1204
13:40:45|3.1204
13:40:46|3.12
13:40:47|3.1228
13:40:48|3.1248
13:40:50|3.1211
13:40:51|3.1208
13:40:53|3.1176
13:40:54|3.1202
13:40:55|3.1202
13:40:56|3.121
13:40:57|3.1166
13:40:58|3.1166
13:40:59|3.1166
13:41:01|3.1171
13:41:02|3.1171
13:41:03|3.12
13:41:05|3.12
13:41:06|3.12
13:41:07|3.1233
13:41:07|3.1186
13:41:09|3.1188
13:41:10|3.1182
13:41:11|3.118
13:41:11|3.1166
13:41:12|3.1158
13:41:14|3.1158
13:41:15|3.1141
13:41:16|3.1151
13:41:17|3.1151
13:41:18|3.1144
13:41:19|3.1144
13:41:20|3.1158
13:41:21|3.1143
13:41:21|3.1193
13:41:22|3.1193
13:41:24|3.1193
13:41:25|3.119
13:41:26|3.119
13:41:27|3.119
13:41:28|3.1149
13:41:29|3.1149
13:41:30|3.1149
13:41:31|3.1149
13:41:32|3.1149
13:41:32|3.1149
13:41:33|3.1184
13:41:34|3.1184
13:41:35|3.1188
13:41:37|3.1188
13:41:38|3.1187
13:41:39|3.1193
13:41:39|3.1193
13:41:40|3.1193
13:41:42|3.119
13:41:42|3.119
13:41:44|3.119
13:41:45|3.119
13:41:45|3.119
13:41:47|3.119
13:41:48|3.119
13:41:49|3.119
13:41:50|3.119
13:41:52|3.119
13:41:52|3.119
13:41:54|3.119
13:41:55|3.119
13:41:57|3.1217
13:41:58|3.1217
13:41:59|3.1217
13:42:00|3.1217
13:42:01|3.1204
13:42:03|3.1204
13:42:03|3.1242
13:42:05|3.1242
13:42:06|3.12
13:42:07|3.12
13:42:08|3.1235
13:42:09|3.1235
13:42:10|3.1235
13:42:11|3.1235
13:42:12|3.1235
13:42:13|3.1235
13:42:14|3.1235
13:42:15|3.1235
13:42:16|3.1245
13:42:17|3.1245
13:42:19|3.1242
13:42:20|3.1242
13:42:21|3.1242
13:42:22|3.1241
13:42:23|3.1241
13:42:24|3.1241
13:42:25|3.1235
13:42:26|3.1235
13:42:27|3.1235
13:42:28|3.12
13:42:29|3.12
13:42:30|3.12
13:42:31|3.12
13:42:32|3.12
13:42:33|3.12
13:42:34|3.1245
13:42:35|3.1245
13:42:36|3.1245
13:42:37|3.1245
13:42:38|3.1245
13:42:39|3.1245
13:42:40|3.1245
13:42:41|3.1273
13:42:42|3.1251
13:42:43|3.1251
13:42:44|3.1281
13:42:45|3.1281
13:42:46|3.1281
13:42:47|3.1281
13:42:48|3.1293
13:42:49|3.1293
13:42:50|3.1292
13:42:51|3.1295
13:42:53|3.1295
13:42:54|3.1295
13:42:56|3.1294
13:42:58|3.1294
13:42:58|3.1294
13:43:00|3.1267
13:43:00|3.1265
13:43:01|3.1307
13:43:03|3.133
13:43:05|3.1333
13:43:05|3.1339
13:43:07|3.1339
13:43:08|3.1355
13:43:09|3.1364
13:43:10|3.1364
13:43:11|3.1364
13:43:13|3.1369
13:43:14|3.1366
13:43:15|3.1366
13:43:16|3.134
13:43:17|3.134
13:43:17|3.1342
13:43:19|3.1342
13:43:20|3.1363
13:43:21|3.137
13:43:22|3.137
13:43:23|3.1379
13:43:24|3.1379
13:43:25|3.1379
13:43:26|3.1378
13:43:27|3.1372
13:43:28|3.1372
13:43:29|3.1372
13:43:30|3.1393
13:43:31|3.14
13:43:32|3.14
13:43:33|3.14
13:43:33|3.14
13:43:34|3.14
13:43:36|3.14
13:43:37|3.14
13:43:38|3.14
13:43:39|3.1387
13:43:40|3.1415
13:43:41|3.1415
13:43:42|3.1414
13:43:43|3.1414
13:43:43|3.14
13:43:44|3.1414
13:43:46|3.1414
13:43:46|3.142
13:43:48|3.14
13:43:48|3.1421
13:43:50|3.1421
13:43:51|3.1416
13:43:51|3.1416
13:43:53|3.142
13:43:55|3.143
13:43:56|3.1437
13:43:56|3.144
13:43:58|3.1453
13:43:58|3.1467
13:44:00|3.145
13:44:01|3.145
13:44:02|3.145
13:44:04|3.1452
13:44:05|3.1435
13:44:06|3.1452
13:44:07|3.1449
13:44:09|3.145
13:44:09|3.1461
13:44:11|3.1435
13:44:11|3.1435
13:44:12|3.147
13:44:13|3.1461
13:44:14|3.1461
13:44:15|3.1461
13:44:16|3.1461
13:44:17|3.1477
13:44:19|3.1477
13:44:20|3.1481
13:44:20|3.15
13:44:21|3.15
13:44:22|3.1472
13:44:24|3.1501
13:44:25|3.1501
13:44:26|3.1514
13:44:27|3.152
13:44:28|3.152
13:44:29|3.151
13:44:30|3.1524
13:44:31|3.1555
13:44:32|3.1555
13:44:33|3.1525
13:44:34|3.1525
13:44:35|3.1525
13:44:36|3.159
13:44:37|3.1551
13:44:38|3.1582
13:44:39|3.1588
13:44:40|3.162
13:44:41|3.1641
13:44:42|3.162
13:44:43|3.1638
13:44:44|3.1601
13:44:45|3.1636
13:44:46|3.165
13:44:47|3.1637
13:44:48|3.1615
13:44:49|3.1616
13:44:50|3.1662
13:44:51|3.1654
13:44:52|3.1641
13:44:53|3.1631
13:44:55|3.1631
13:44:56|3.1668
13:44:57|3.167
13:44:58|3.167
13:45:00|3.1645
13:45:01|3.1623
13:45:02|3.1623
13:45:03|3.1649
13:45:04|3.1628
13:45:05|3.1556
13:45:06|3.1522
13:45:07|3.1502
13:45:08|3.1507
13:45:09|3.1556
13:45:10|3.1513
13:45:11|3.1627
13:45:12|3.162
13:45:13|3.162
13:45:14|3.162
13:45:15|3.162
13:45:16|3.1579
13:45:17|3.1626
13:45:18|3.1626
13:45:19|3.16
13:45:20|3.1593
13:45:21|3.16
13:45:22|3.158
13:45:23|3.158
13:45:24|3.158
13:45:25|3.16
13:45:26|3.16
13:45:27|3.16
13:45:28|3.16
13:45:29|3.1557
13:45:30|3.1557
13:45:31|3.1585
13:45:32|3.1585
13:45:33|3.1556
13:45:34|3.1556
13:45:35|3.1556
13:45:36|3.1583
13:45:37|3.158
13:45:38|3.1554
13:45:39|3.1554
13:45:40|3.1554
13:45:41|3.153
13:45:42|3.153
13:45:43|3.153
13:45:44|3.1552
13:45:45|3.1552
13:45:46|3.153
13:45:47|3.1525
13:45:48|3.1508
13:45:49|3.1508
13:45:50|3.1508
13:45:51|3.1543
13:45:52|3.1555
13:45:53|3.1555
13:45:54|3.1563
13:45:56|3.1563
13:45:57|3.151
13:45:59|3.1507
13:46:00|3.15
13:46:01|3.1493
13:46:02|3.1486
13:46:04|3.1451
13:46:04|3.1512
13:46:05|3.1512
13:46:06|3.1529
13:46:07|3.1488
13:46:09|3.1488
13:46:10|3.1488
13:46:11|3.1511
13:46:12|3.1511
13:46:13|3.1511
13:46:15|3.1511
13:46:16|3.15
13:46:17|3.151
13:46:17|3.1471
13:46:19|3.1471
13:46:20|3.1471
13:46:21|3.1471
13:46:22|3.1471
13:46:23|3.1471
13:46:24|3.1497
13:46:25|3.1502
13:46:26|3.1502
13:46:27|3.1504
13:46:28|3.1504
13:46:29|3.1502
13:46:30|3.1502
13:46:31|3.1462
13:46:32|3.1462
13:46:33|3.1462
13:46:34|3.1404
13:46:35|3.1404
13:46:36|3.1414
13:46:37|3.14
13:46:38|3.14
13:46:39|3.14
13:46:40|3.14
13:46:41|3.14
13:46:42|3.14
13:46:43|3.1434
13:46:45|3.1434
13:46:45|3.1434
13:46:46|3.143
13:46:47|3.143
13:46:48|3.14
13:46:49|3.14
13:46:50|3.1391
13:46:51|3.1391
13:46:52|3.14
13:46:53|3.1391
13:46:54|3.1391
13:46:56|3.1391
13:46:58|3.1391
13:46:59|3.1391
13:47:00|3.1391
13:47:02|3.1391
13:47:03|3.1391
13:47:04|3.1391
13:47:05|3.1391
13:47:06|3.1391
13:47:07|3.1391
13:47:08|3.1391
13:47:09|3.1393
13:47:10|3.1391
13:47:11|3.1391
13:47:12|3.1391
13:47:13|3.1421
13:47:14|3.1421
13:47:15|3.1421
13:47:16|3.1421
13:47:17|3.1419
13:47:18|3.14
13:47:19|3.14
13:47:20|3.14
13:47:21|3.14
13:47:22|3.14
13:47:23|3.14
13:47:24|3.14
13:47:25|3.14
13:47:26|3.1395
13:47:27|3.1395
13:47:28|3.1395
13:47:29|3.133
13:47:30|3.133
13:47:31|3.133
13:47:32|3.1388
13:47:33|3.1388
13:47:34|3.1388
13:47:35|3.1377
13:47:36|3.1377
13:47:37|3.1377
13:47:38|3.1377
13:47:39|3.1377
13:47:40|3.1377
13:47:41|3.1377
13:47:42|3.1377
13:47:43|3.1377
13:47:44|3.1315
13:47:45|3.1315
13:47:46|3.1315
13:47:47|3.1315
13:47:48|3.1311
13:47:49|3.1311
13:47:50|3.1315
13:47:51|3.1336
13:47:52|3.1301
13:47:53|3.1301
13:47:54|3.1301
13:47:55|3.1301
13:47:57|3.13
13:47:58|3.13
13:47:59|3.1293
13:48:01|3.1295
13:48:01|3.1281
13:48:03|3.1272
13:48:04|3.1289
13:48:05|3.1285
13:48:06|3.1256
13:48:06|3.1256
13:48:08|3.1247
13:48:09|3.1235
13:48:10|3.1235
13:48:10|3.1265
13:48:12|3.1265
13:48:13|3.1265
13:48:14|3.1285
13:48:16|3.1327
13:48:16|3.1333
13:48:17|3.1348
13:48:18|3.1348
13:48:19|3.1348
13:48:20|3.1372
13:48:21|3.1372
13:48:22|3.1372
13:48:23|3.1372
13:48:24|3.1372
13:48:26|3.1372
13:48:26|3.131
13:48:27|3.1348
13:48:28|3.1348
13:48:29|3.1348
13:48:30|3.1348
13:48:31|3.1348
13:48:32|3.1348
13:48:33|3.1348
13:48:34|3.1348
13:48:35|3.1348
13:48:36|3.1328
13:48:37|3.1337
13:48:38|3.1337
13:48:39|3.1337
13:48:40|3.1337
13:48:41|3.1337
13:48:42|3.1326
13:48:43|3.1326
13:48:44|3.1333
13:48:45|3.1333
13:48:46|3.1353
13:48:47|3.1353
13:48:48|3.1353
13:48:49|3.1353
13:48:50|3.1353
13:48:51|3.1353
13:48:52|3.1353
13:48:53|3.1353
13:48:54|3.1319
13:48:55|3.1323
13:48:56|3.1333
13:48:58|3.1324
13:49:00|3.1322
13:49:00|3.1303
13:49:01|3.1333
13:49:03|3.1337
13:49:04|3.1339
13:49:06|3.1339
13:49:07|3.1353
13:49:08|3.1353
13:49:09|3.1357
13:49:10|3.1357
13:49:11|3.1357
13:49:13|3.14
13:49:14|3.1412
13:49:14|3.145
13:49:15|3.145
13:49:17|3.145
13:49:17|3.145
13:49:18|3.1453
13:49:19|3.1476
13:49:20|3.1485
13:49:21|3.1459
13:49:23|3.1491
13:49:23|3.1495
13:49:24|3.1502
13:49:25|3.1512
13:49:26|3.1512
13:49:27|3.1512
13:49:28|3.1512
13:49:30|3.1512
13:49:30|3.1512
13:49:31|3.1512
13:49:32|3.1511
13:49:33|3.1511
13:49:34|3.1511
13:49:35|3.1511
13:49:36|3.1511
13:49:37|3.1511
13:49:38|3.1511
13:49:39|3.1512
13:49:41|3.1514
13:49:41|3.1514
13:49:42|3.1494
13:49:43|3.1485
13:49:44|3.1485
13:49:45|3.1485
13:49:46|3.1485
13:49:48|3.1485
13:49:48|3.1485
13:49:49|3.1529
13:49:50|3.1534
13:49:51|3.154
13:49:52|3.1554
13:49:53|3.1566
13:49:54|3.1568
13:49:55|3.1586
13:49:56|3.156
13:49:57|3.156
13:49:59|3.1586
13:49:59|3.1586
13:50:01|3.1586
13:50:02|3.1606
13:50:04|3.1606
13:50:05|3.1608
13:50:06|3.1585
13:50:07|3.1619
13:50:08|3.1619
13:50:09|3.1619
13:50:10|3.1646
13:50:11|3.166
13:50:12|3.1677
13:50:13|3.1693
13:50:14|3.17
13:50:15|3.1711
13:50:16|3.1741
13:50:17|3.175
13:50:18|3.1754
13:50:19|3.1768
13:50:20|3.179
13:50:21|3.1776
13:50:22|3.1693
13:50:23|3.1683
13:50:24|3.1663
13:50:25|3.156
13:50:26|3.1601
13:50:28|3.1599
13:50:28|3.1599
13:50:29|3.1638
13:50:30|3.1638
13:50:32|3.1638
13:50:32|3.1638
13:50:33|3.1645
13:50:34|3.1638
13:50:36|3.1666
13:50:37|3.1622
13:50:37|3.1663
13:50:39|3.1662
13:50:39|3.1662
13:50:40|3.1676
13:50:41|3.1656
13:50:43|3.1661
13:50:43|3.1661
13:50:44|3.1661
13:50:46|3.1656
13:50:47|3.1656
13:50:47|3.1656
13:50:49|3.1662
13:50:50|3.1662
13:50:51|3.1665
13:50:52|3.1662
13:50:53|3.1662
13:50:54|3.1688
13:50:55|3.1688
13:50:56|3.1649
13:50:57|3.1647
13:50:58|3.1647
13:51:00|3.1647
13:51:00|3.1602
13:51:03|3.1655
13:51:03|3.16
13:51:05|3.1547
13:51:06|3.1544
13:51:08|3.1524
13:51:08|3.1524
13:51:10|3.147
13:51:10|3.1445
13:51:12|3.1475
13:51:13|3.1379
13:51:14|3.1365
13:51:15|3.1372
13:51:16|3.141
13:51:17|3.141
13:51:18|3.141
13:51:19|3.141
13:51:20|3.141
13:51:21|3.141
13:51:22|3.1437
13:51:23|3.1437
13:51:24|3.1438
13:51:25|3.1479
13:51:26|3.1475
13:51:27|3.1475
13:51:28|3.1469
13:51:29|3.1469
13:51:30|3.1469
13:51:31|3.1446
13:51:32|3.1446
13:51:33|3.1446
13:51:34|3.1446
13:51:35|3.1446
13:51:36|3.1446
13:51:37|3.14
13:51:38|3.1419
13:51:39|3.1429
13:51:40|3.1437
13:51:41|3.1462
13:51:42|3.1464
13:51:43|3.1446
13:51:44|3.1446
13:51:45|3.1446
13:51:46|3.1446
13:51:47|3.1446
13:51:48|3.1446
13:51:49|3.1446
13:51:50|3.1489
13:51:51|3.1489
13:51:52|3.145
13:51:53|3.145
13:51:54|3.145
13:51:55|3.1477
13:51:56|3.144
13:51:57|3.144
13:51:58|3.144
13:51:59|3.144
13:52:00|3.1437
13:52:02|3.1437
13:52:03|3.1437
13:52:04|3.1437
13:52:05|3.1489
13:52:06|3.1489
13:52:07|3.1519
13:52:08|3.1514
13:52:09|3.1514
13:52:10|3.1514
13:52:11|3.1514
13:52:12|3.1514
13:52:13|3.1514
13:52:14|3.1514
13:52:15|3.1514
13:52:16|3.149
13:52:17|3.149
13:52:18|3.149
13:52:19|3.1506
13:52:20|3.1529
13:52:21|3.154
13:52:22|3.1542
13:52:23|3.1574
13:52:24|3.1574
13:52:25|3.1578
13:52:26|3.1521
13:52:27|3.1578
13:52:28|3.1578
13:52:29|3.1578
13:52:31|3.1578
13:52:31|3.1578
13:52:32|3.1578
13:52:33|3.149
13:52:35|3.149
13:52:35|3.149
13:52:37|3.149
13:52:38|3.1467
13:52:38|3.146
13:52:39|3.1412
13:52:40|3.1412
13:52:41|3.1464
13:52:43|3.1455
13:52:43|3.1438
13:52:45|3.1461
13:52:45|3.1475
13:52:46|3.1505
13:52:47|3.1525
13:52:48|3.1525
13:52:50|3.1525
13:52:50|3.151
13:52:51|3.151
13:52:52|3.15
13:52:53|3.15
13:52:54|3.15
13:52:55|3.15
13:52:56|3.146
13:52:58|3.146
13:52:58|3.146
13:52:59|3.1452
13:53:00|3.1448
13:53:02|3.1452
13:53:04|3.1452
13:53:05|3.1452
13:53:06|3.1455
13:53:07|3.1455
13:53:07|3.1455
13:53:09|3.1455
13:53:11|3.137
13:53:12|3.137
13:53:13|3.137
13:53:14|3.1302
13:53:15|3.1318
13:53:16|3.1318
13:53:17|3.1342
13:53:18|3.1342
13:53:19|3.1412
13:53:20|3.142
13:53:21|3.142
13:53:22|3.141
13:53:23|3.1369
13:53:24|3.1358
13:53:25|3.1367
13:53:26|3.1405
13:53:27|3.1405
13:53:28|3.1405
13:53:29|3.1405
13:53:30|3.1405
13:53:31|3.1396
13:53:32|3.1394
13:53:33|3.1394
13:53:34|3.1394
13:53:35|3.1394
13:53:36|3.1394
13:53:37|3.1394
13:53:38|3.1394
13:53:39|3.1397
13:53:40|3.1398
13:53:41|3.1433
13:53:42|3.1433
13:53:43|3.1433
13:53:44|3.1433
13:53:45|3.1434
13:53:46|3.1434
13:53:47|3.1434
13:53:48|3.1434
13:53:49|3.1434
13:53:50|3.1434
13:53:51|3.1398
13:53:52|3.1394
13:53:53|3.1394
13:53:54|3.1408
13:53:55|3.1408
13:53:56|3.138
13:53:57|3.138
13:53:58|3.138
13:53:59|3.138
13:54:00|3.138
13:54:01|3.1394
13:54:02|3.1417
13:54:04|3.1417
13:54:05|3.1417
13:54:07|3.1422
13:54:07|3.1422
13:54:08|3.1421
13:54:09|3.1422
13:54:10|3.1422
13:54:12|3.1422
13:54:12|3.1422
13:54:13|3.1443
13:54:14|3.1443
13:54:16|3.1443
13:54:16|3.1443
13:54:18|3.1443
13:54:18|3.1478
13:54:19|3.1502
13:54:20|3.152
13:54:21|3.152
13:54:22|3.1522
13:54:24|3.1522
13:54:25|3.1499
13:54:25|3.1507
13:54:27|3.1509
13:54:28|3.1509
13:54:28|3.1509
13:54:30|3.1459
13:54:31|3.1459
13:54:32|3.1459
13:54:33|3.1459
13:54:34|3.1436
13:54:35|3.1436
13:54:36|3.1436
13:54:37|3.1436
13:54:38|3.1436
13:54:38|3.1436
13:54:39|3.1436
13:54:40|3.1314
13:54:41|3.1314
13:54:43|3.1334
13:54:43|3.1302
13:54:45|3.1302
13:54:46|3.1352
13:54:47|3.1352
13:54:47|3.1352
13:54:49|3.1352
13:54:49|3.1352
13:54:50|3.1398
13:54:51|3.1398
13:54:54|3.1397
13:54:54|3.1426
13:54:55|3.1355
13:54:56|3.1364
13:54:57|3.1364
13:54:58|3.1354
13:54:59|3.1353
13:55:00|3.1353
13:55:01|3.135
13:55:02|3.135
13:55:04|3.135
13:55:06|3.135
13:55:07|3.135
13:55:08|3.1402
13:55:09|3.1427
13:55:11|3.144
13:55:12|3.144
13:55:12|3.144
13:55:14|3.144
13:55:16|3.144
13:55:17|3.144
13:55:17|3.144
13:55:18|3.1445
13:55:19|3.1445
13:55:20|3.1445
13:55:21|3.1445
13:55:22|3.1445
13:55:23|3.1395
13:55:25|3.1395
13:55:26|3.1408
13:55:27|3.1395
13:55:28|3.1395
13:55:29|3.1395
13:55:30|3.1395
13:55:31|3.1395
13:55:32|3.1395
13:55:33|3.1395
13:55:34|3.14
13:55:35|3.143
13:55:36|3.143
13:55:37|3.143
13:55:38|3.143
13:55:39|3.143
13:55:40|3.143
13:55:41|3.143
13:55:42|3.143
13:55:43|3.143
13:55:44|3.143
13:55:45|3.1429
13:55:46|3.1418
13:55:47|3.1418
13:55:48|3.1418
13:55:49|3.1427
13:55:50|3.1427
13:55:51|3.1426
13:55:52|3.1429
13:55:53|3.1391
13:55:54|3.1391
13:55:55|3.1391
13:55:56|3.1391
13:55:57|3.1391
13:55:58|3.1425
13:55:59|3.1427
13:56:00|3.1427
13:56:01|3.1426
13:56:02|3.1426
13:56:04|3.1426
13:56:06|3.1426
13:56:07|3.1426
13:56:09|3.143
13:56:09|3.143
13:56:10|3.143
13:56:11|3.143
13:56:13|3.143
13:56:13|3.143
13:56:14|3.143
13:56:16|3.1394
13:56:17|3.1391
13:56:18|3.1391
13:56:19|3.1391
13:56:20|3.1391
13:56:21|3.1391
13:56:22|3.1391
13:56:23|3.1391
13:56:24|3.1391
13:56:24|3.1391
13:56:25|3.138
13:56:27|3.138
13:56:27|3.138
13:56:29|3.138
13:56:29|3.138
13:56:30|3.1377
13:56:31|3.1377
13:56:32|3.1377
13:56:33|3.1377
13:56:35|3.133
13:56:36|3.1316
13:56:36|3.1301
13:56:37|3.13
13:56:38|3.1286
13:56:39|3.1227
13:56:41|3.12
13:56:41|3.1218
13:56:43|3.1243
13:56:44|3.1243
13:56:44|3.1243
13:56:45|3.1243
13:56:46|3.1243
13:56:47|3.1242
13:56:48|3.1242
13:56:49|3.1247
13:56:50|3.1211
13:56:51|3.1243
13:56:52|3.1146
13:56:54|3.121
13:56:54|3.121
13:56:55|3.121
13:56:56|3.121
13:56:58|3.121
13:56:58|3.115
13:56:59|3.115
13:57:00|3.115
13:57:02|3.115
13:57:02|3.115
13:57:03|3.1206
13:57:05|3.1206
13:57:07|3.12
13:57:08|3.119
13:57:09|3.12
13:57:11|3.12
13:57:11|3.12
13:57:12|3.12
13:57:13|3.12
13:57:15|3.12
13:57:15|3.1225
13:57:17|3.1173
13:57:17|3.12
13:57:19|3.12
13:57:21|3.1175
13:57:22|3.1171
13:57:23|3.1119
13:57:23|3.111
13:57:25|3.111
13:57:26|3.111
13:57:27|3.1128
13:57:28|3.1099
13:57:29|3.106
13:57:30|3.1056
13:57:31|3.1056
13:57:32|3.1055
13:57:33|3.1084
13:57:34|3.1058
13:57:35|3.1058
13:57:36|3.106
13:57:37|3.106
13:57:38|3.1096
13:57:39|3.1077
13:57:40|3.1077
13:57:41|3.1053
13:57:42|3.1047
13:57:43|3.1047
13:57:44|3.1036
13:57:45|3.1047
13:57:46|3.105
13:57:47|3.1066
13:57:48|3.1066
13:57:50|3.1066
13:57:51|3.1066
13:57:52|3.1066
13:57:52|3.1066
13:57:53|3.1066
13:57:55|3.1066
13:57:55|3.1066
13:57:56|3.1066
13:57:57|3.1066
13:57:59|3.1066
13:57:59|3.106
13:58:00|3.1055
13:58:01|3.1055
13:58:02|3.1046
13:58:04|3.1016
13:58:05|3.0905
13:58:06|3.0902
13:58:08|3.0901
13:58:09|3.095
13:58:10|3.0955
13:58:12|3.095
13:58:13|3.1012
13:58:14|3.0964
13:58:15|3.0964
13:58:16|3.097
13:58:17|3.096
13:58:18|3.096
13:58:19|3.096
13:58:20|3.095
13:58:21|3.095
13:58:22|3.085
13:58:23|3.0848
13:58:24|3.0847
13:58:25|3.0847
13:58:26|3.0847
13:58:27|3.0876
13:58:28|3.0848
13:58:29|3.0878
13:58:30|3.0873
13:58:31|3.0881
13:58:32|3.089
13:58:33|3.0858
13:58:34|3.0858
13:58:35|3.0858
13:58:36|3.0881
13:58:37|3.0858
13:58:37|3.0858
13:58:39|3.0858
13:58:40|3.0859
13:58:41|3.0918
13:58:42|3.0918
13:58:43|3.0918
13:58:44|3.0918
13:58:45|3.0918
13:58:46|3.0917
13:58:47|3.0917
13:58:48|3.0917
13:58:49|3.0917
13:58:49|3.0917
13:58:51|3.0917
13:58:51|3.0917
13:58:53|3.0922
13:58:54|3.0922
13:58:54|3.0922
13:58:55|3.0922
13:58:56|3.0917
13:58:58|3.0917
13:58:58|3.0935
13:59:00|3.0935
13:59:01|3.0935
13:59:02|3.095
13:59:02|3.0984
13:59:04|3.098
13:59:05|3.098
13:59:06|3.0984
13:59:07|3.1016
13:59:08|3.1016
13:59:09|3.1017
13:59:11|3.0989
13:59:12|3.1026
13:59:13|3.0997
13:59:14|3.0987
13:59:15|3.0956
13:59:16|3.0956
13:59:17|3.0956
13:59:18|3.1011
13:59:19|3.0979
13:59:20|3.0941
13:59:22|3.094
13:59:23|3.094
13:59:24|3.094
13:59:25|3.0981
13:59:26|3.0981
13:59:26|3.0981
13:59:27|3.0981
13:59:29|3.0981
13:59:30|3.0981
13:59:31|3.0981
13:59:31|3.0981
13:59:33|3.0956
13:59:34|3.0917
13:59:34|3.0917
13:59:35|3.0917
13:59:37|3.0917
13:59:38|3.0944
13:59:39|3.0944
13:59:40|3.0944
13:59:42|3.0944
13:59:42|3.0944
13:59:43|3.0944
13:59:44|3.0944
13:59:45|3.0944
13:59:46|3.0953
13:59:47|3.1015
13:59:48|3.1015
13:59:49|3.0981
13:59:50|3.0981
13:59:51|3.0981
13:59:52|3.0981
13:59:53|3.0981
13:59:54|3.0997
13:59:55|3.0997
13:59:56|3.0997
13:59:57|3.0993
13:59:58|3.0993
13:59:59|3.0993
14:00:00|3.0981
14:00:01|3.0981
14:00:02|3.0981
14:00:03|3.0981
14:00:04|3.0982
14:00:05|3.0982
14:00:06|3.0982
14:00:08|3.0982
14:00:08|3.0982
14:00:10|3.095
14:00:12|3.095
14:00:13|3.0971
14:00:13|3.0981
14:00:14|3.0981
14:00:16|3.0981
14:00:17|3.0993
14:00:18|3.0993
14:00:19|3.0993
14:00:20|3.0993
14:00:21|3.1023
14:00:22|3.1023
14:00:22|3.1046
14:00:24|3.1059
14:00:25|3.1059
14:00:26|3.1069
14:00:27|3.1081
14:00:29|3.1057
14:00:29|3.1057
14:00:30|3.1057
14:00:32|3.1057
14:00:32|3.1057
14:00:34|3.1057
14:00:35|3.1098
14:00:35|3.107
14:00:36|3.107
14:00:38|3.11
14:00:39|3.1109
14:00:39|3.1109
14:00:41|3.1119
14:00:42|3.1119
14:00:43|3.1144
14:00:44|3.1146
14:00:45|3.1146
14:00:46|3.1147
14:00:47|3.1147
14:00:48|3.1147
14:00:49|3.1147
14:00:50|3.1147
14:00:51|3.1143
14:00:52|3.1144
14:00:53|3.1144
14:00:54|3.1109
14:00:55|3.1109
14:00:56|3.1109
14:00:57|3.1138
14:00:58|3.11
14:00:59|3.1126
14:01:00|3.1126
14:01:01|3.1065
14:01:02|3.1038
14:01:03|3.1038
14:01:04|3.1067
14:01:05|3.1067
14:01:06|3.1063
14:01:07|3.1063
14:01:08|3.1033
14:01:09|3.1033
14:01:11|3.1033
14:01:11|3.1042
14:01:13|3.1042
14:01:13|3.1042
14:01:16|3.1042
14:01:17|3.1042
14:01:18|3.1042
14:01:19|3.1042
14:01:20|3.1066
14:01:21|3.1066
14:01:22|3.1066
14:01:23|3.1066
14:01:24|3.1072
14:01:25|3.1123
14:01:26|3.1142
14:01:27|3.1142
14:01:29|3.1144
14:01:29|3.1144
14:01:31|3.1076
14:01:31|3.1076
14:01:32|3.1156
14:01:33|3.1156
14:01:35|3.1156
14:01:35|3.119
14:01:36|3.1197
14:01:37|3.1197
14:01:38|3.1165
14:01:39|3.1165
14:01:40|3.116
14:01:41|3.1165
14:01:42|3.1165
14:01:43|3.1162
14:01:44|3.1166
14:01:45|3.1166
14:01:46|3.1168
14:01:47|3.1168
14:01:48|3.1213
14:01:49|3.1213
14:01:51|3.1213
14:01:51|3.1213
14:01:52|3.1257
14:01:53|3.1257
14:01:55|3.1257
14:01:55|3.1257
14:01:56|3.1257
14:01:57|3.1257
14:01:58|3.1257
14:01:59|3.1281
14:02:00|3.1281
14:02:01|3.1281
14:02:02|3.1281
14:02:03|3.1257
14:02:04|3.1257
14:02:05|3.1288
14:02:06|3.1292
14:02:08|3.1296
14:02:09|3.1264
14:02:10|3.1264
14:02:12|3.1301
14:02:14|3.1318
14:02:14|3.1326
14:02:16|3.1313
14:02:17|3.1291
14:02:18|3.1313
14:02:20|3.1313
14:02:21|3.1313
14:02:22|3.1313
14:02:23|3.13
14:02:24|3.1291
14:02:26|3.125
14:02:27|3.1287
14:02:28|3.1287
14:02:29|3.1287
14:02:30|3.1287
14:02:31|3.1287
14:02:32|3.1173
14:02:33|3.1196
14:02:34|3.129
14:02:35|3.129
14:02:36|3.129
14:02:37|3.129
14:02:38|3.1249
14:02:39|3.1249
14:02:40|3.1249
14:02:41|3.1218
14:02:42|3.1224
14:02:43|3.1161
14:02:44|3.1188
14:02:45|3.1158
14:02:46|3.1129
14:02:47|3.111
14:02:48|3.1131
14:02:49|3.1101
14:02:50|3.1095
14:02:51|3.1086
14:02:52|3.107
14:02:53|3.107
14:02:54|3.1095
14:02:55|3.1101
14:02:56|3.1101
14:02:57|3.1101
14:02:58|3.1101
14:02:59|3.1101
14:03:00|3.1101
14:03:01|3.1104
14:03:02|3.1104
14:03:03|3.1104
14:03:04|3.1142
14:03:05|3.1142
14:03:06|3.1136
14:03:07|3.1128
14:03:08|3.116
14:03:09|3.116
14:03:10|3.1138
14:03:11|3.1138
14:03:12|3.1138
14:03:14|3.1141
14:03:16|3.119
14:03:16|3.1198
14:03:18|3.1198
14:03:18|3.1198
14:03:20|3.1198
14:03:20|3.1198
14:03:21|3.1198
14:03:22|3.1193
14:03:24|3.1193
14:03:25|3.1193
14:03:26|3.1193
14:03:27|3.1193
14:03:28|3.1193
14:03:29|3.1193
14:03:30|3.1197
14:03:31|3.1197
14:03:32|3.1194
14:03:33|3.1194
14:03:34|3.1194
14:03:35|3.1194
14:03:36|3.1142
14:03:37|3.1142
14:03:38|3.1142
14:03:39|3.1142
14:03:40|3.1142
14:03:41|3.1142
14:03:42|3.1142
14:03:43|3.1181
14:03:44|3.1136
14:03:45|3.1149
14:03:46|3.1149
14:03:47|3.1149
14:03:48|3.1136
14:03:49|3.1148
14:03:50|3.1148
14:03:51|3.1148
14:03:52|3.1148
14:03:53|3.1148
14:03:54|3.1136
14:03:55|3.1136
14:03:56|3.1141
14:03:57|3.1141
14:03:58|3.1141
14:03:59|3.1141
14:04:00|3.1142
14:04:01|3.1142
14:04:02|3.1148
14:04:03|3.1148
14:04:04|3.1148
14:04:05|3.1148
14:04:06|3.1148
14:04:07|3.1118
14:04:08|3.1118
14:04:09|3.1113
14:04:10|3.1114
14:04:11|3.1114
14:04:13|3.1125
14:04:14|3.1181
14:04:16|3.1161
14:04:17|3.1162
14:04:17|3.1162
14:04:19|3.1162
14:04:20|3.1101
14:04:22|3.1115
14:04:23|3.1115
14:04:23|3.111
14:04:24|3.111
14:04:25|3.1074
14:04:26|3.1074
14:04:27|3.1074
14:04:29|3.1057
14:04:29|3.1036
14:04:30|3.1032
14:04:32|3.1024
14:04:32|3.1024
14:04:33|3.1013
14:04:34|3.1
14:04:36|3.1
14:04:36|3.1
14:04:37|3.1
14:04:38|3.0987
14:04:39|3.0985
14:04:40|3.0981
14:04:41|3.0981
14:04:42|3.0981
14:04:43|3.0977
14:04:44|3.0951
14:04:45|3.0901
14:04:46|3.0947
14:04:48|3.0947
14:04:49|3.0947
14:04:50|3.0947
14:04:51|3.0947
14:04:52|3.0924
14:04:53|3.0924
14:04:55|3.0961
14:04:55|3.0961
14:04:56|3.0961
14:04:58|3.0961
14:04:59|3.0957
14:05:00|3.0957
14:05:01|3.0957
14:05:02|3.0972
14:05:03|3.0972
14:05:04|3.102
14:05:06|3.102
14:05:06|3.102
14:05:07|3.102
14:05:08|3.0972
14:05:09|3.0972
14:05:10|3.1028
14:05:12|3.1034
14:05:12|3.1075
14:05:14|3.1078
14:05:16|3.1055
14:05:17|3.1062
14:05:18|3.1077
14:05:20|3.1076
14:05:21|3.1056
14:05:22|3.1056
14:05:23|3.1048
14:05:24|3.1048
14:05:24|3.1048
14:05:26|3.1048
14:05:27|3.1048
14:05:29|3.1048
14:05:30|3.104
14:05:30|3.104
14:05:31|3.1049
14:05:32|3.1049
14:05:33|3.1035
14:05:34|3.1035
14:05:35|3.1035
14:05:37|3.1012
14:05:37|3.1039
14:05:38|3.1039
14:05:40|3.1039
14:05:41|3.1039
14:05:42|3.1
14:05:43|3.1049
14:05:44|3.1049
14:05:46|3.105
14:05:46|3.105
14:05:47|3.105
14:05:48|3.105
14:05:49|3.105
14:05:50|3.105
14:05:51|3.105
14:05:52|3.105
14:05:53|3.1
14:05:54|3.1002
14:05:56|3.1002
14:05:57|3.1002
14:05:58|3.1002
14:05:59|3.1002
14:06:00|3.1002
14:06:01|3.1002
14:06:02|3.1002
14:06:03|3.1002
14:06:04|3.1002
14:06:05|3.1002
14:06:06|3.1002
14:06:07|3.1002
14:06:08|3.1002
14:06:09|3.1002
14:06:10|3.1002
14:06:11|3.1002
14:06:12|3.1002
14:06:13|3.1002
14:06:14|3.1041
14:06:16|3.1039
14:06:16|3.1039
14:06:19|3.1038
14:06:20|3.1042
14:06:21|3.1042
14:06:22|3.1003
14:06:23|3.1003
14:06:23|3.1003
14:06:25|3.1
14:06:26|3.1
14:06:27|3.0983
14:06:28|3.0983
14:06:29|3.1001
14:06:29|3.0967
14:06:31|3.0965
14:06:32|3.0944
14:06:34|3.0942
14:06:35|3.0942
14:06:36|3.0942
14:06:36|3.0942
14:06:38|3.0942
14:06:38|3.0951
14:06:40|3.0951
14:06:40|3.0951
14:06:42|3.0951
14:06:42|3.0951
14:06:43|3.0951
14:06:44|3.0951
14:06:46|3.0951
14:06:47|3.0951
14:06:48|3.0951
14:06:49|3.0951
14:06:49|3.0951
14:06:51|3.0951
14:06:51|3.0905
14:06:52|3.0905
14:06:53|3.094
14:06:54|3.094
14:06:56|3.094
14:06:56|3.0977
14:06:57|3.0977
14:06:59|3.0955
14:07:00|3.0955
14:07:01|3.0955
14:07:02|3.0961
14:07:03|3.0961
14:07:04|3.0961
14:07:05|3.0958
14:07:06|3.0958
14:07:07|3.0958
14:07:08|3.1
14:07:09|3.1
14:07:10|3.0999
14:07:11|3.0999
14:07:12|3.0999
14:07:13|3.099
14:07:15|3.0987
14:07:16|3.0987
14:07:18|3.0987
14:07:19|3.0951
14:07:20|3.095
14:07:22|3.0954
14:07:23|3.0952
14:07:24|3.0953
14:07:25|3.0953
14:07:26|3.0953
14:07:27|3.0899
14:07:28|3.0881
14:07:29|3.0855
14:07:29|3.0867
14:07:31|3.0867
14:07:32|3.0863
14:07:33|3.0877
14:07:34|3.0859
14:07:35|3.0859
14:07:35|3.0915
14:07:37|3.0915
14:07:38|3.0915
14:07:39|3.0915
14:07:40|3.0915
14:07:41|3.0915
14:07:42|3.0912
14:07:43|3.0912
14:07:44|3.0882
14:07:45|3.0901
14:07:46|3.0908
14:07:47|3.0906
14:07:48|3.0906
14:07:49|3.0906
14:07:50|3.0906
14:07:51|3.0906
14:07:52|3.0871
14:07:53|3.0871
14:07:54|3.0871
14:07:55|3.0898
14:07:56|3.0898
14:07:57|3.0898
14:07:58|3.0904
14:07:59|3.0904
14:08:00|3.0861
14:08:01|3.0861
14:08:02|3.0861
14:08:03|3.0861
14:08:04|3.0898
14:08:05|3.0898
14:08:06|3.0898
14:08:07|3.0898
14:08:08|3.0898
14:08:09|3.0898
14:08:10|3.0872
14:08:11|3.0872
14:08:12|3.0873
14:08:13|3.0901
14:08:14|3.0901
14:08:15|3.083
14:08:16|3.083
14:08:18|3.083
14:08:20|3.083
14:08:21|3.0895
14:08:22|3.089
14:08:24|3.0891
14:08:25|3.0891
14:08:25|3.0891
14:08:26|3.0904
14:08:28|3.0904
14:08:29|3.0906
14:08:30|3.0906
14:08:31|3.0906
14:08:32|3.0866
14:08:33|3.0866
14:08:35|3.0866
14:08:36|3.0866
14:08:36|3.0866
14:08:37|3.0866
14:08:39|3.0866
14:08:41|3.0866
14:08:42|3.0866
14:08:42|3.0866
14:08:44|3.0866
14:08:44|3.0866
14:08:45|3.0902
14:08:47|3.0902
14:08:48|3.0902
14:08:48|3.0902
14:08:49|3.0902
14:08:51|3.0866
14:08:51|3.0866
14:08:53|3.0866
14:08:53|3.0866
14:08:54|3.0846
14:08:56|3.0846
14:08:57|3.0846
14:08:58|3.0864
14:08:58|3.0864
14:09:00|3.0864
14:09:00|3.0787
14:09:01|3.0786
14:09:03|3.0786
14:09:03|3.0816
14:09:04|3.0816
14:09:06|3.0816
14:09:06|3.0816
14:09:08|3.0816
14:09:09|3.0842
14:09:09|3.0842
14:09:10|3.0842
14:09:11|3.0842
14:09:13|3.0878
14:09:14|3.0878
14:09:15|3.0878
14:09:15|3.0878
14:09:17|3.0917
14:09:18|3.0882
14:09:20|3.0889
14:09:21|3.0916
14:09:23|3.0885
14:09:24|3.0885
14:09:25|3.0885
14:09:26|3.0827
14:09:27|3.0827
14:09:27|3.0827
14:09:28|3.0827
14:09:30|3.0785
14:09:30|3.08
14:09:32|3.0772
14:09:33|3.077
14:09:34|3.0763
14:09:35|3.0763
14:09:36|3.0763
14:09:36|3.0759
14:09:38|3.079
14:09:38|3.079
14:09:39|3.079
14:09:41|3.079
14:09:42|3.0757
14:09:43|3.075
14:09:44|3.0747
14:09:45|3.0701
14:09:46|3.0762
14:09:47|3.0757
14:09:47|3.0757
14:09:49|3.0757
14:09:49|3.0758
14:09:50|3.0758
14:09:52|3.0758
14:09:53|3.0736
14:09:54|3.0736
14:09:55|3.0736
14:09:56|3.0736
14:09:57|3.0741
14:09:58|3.0741
14:09:59|3.0741
14:10:00|3.0741
14:10:01|3.0706
14:10:03|3.0706
14:10:04|3.0706
14:10:05|3.07
14:10:06|3.07
14:10:06|3.07
14:10:07|3.07
14:10:09|3.0741
14:10:10|3.0741
14:10:11|3.0741
14:10:12|3.0741
14:10:13|3.0741
14:10:14|3.0712
14:10:15|3.0756
14:10:16|3.0754
14:10:17|3.0754
14:10:18|3.0715
14:10:19|3.0746
14:10:20|3.0746
14:10:22|3.0743
14:10:23|3.0741
14:10:24|3.0741
14:10:26|3.0741
14:10:27|3.0741
14:10:28|3.0741
14:10:29|3.0741
14:10:30|3.0741
14:10:31|3.0756
14:10:32|3.0756
14:10:33|3.0756
14:10:34|3.0756
14:10:35|3.0756
14:10:36|3.0781
14:10:38|3.0781
14:10:39|3.078
14:10:40|3.078
14:10:41|3.078
14:10:42|3.078
14:10:43|3.078
14:10:43|3.0781
14:10:45|3.0781
14:10:46|3.0781
14:10:46|3.0835
14:10:49|3.0863
14:10:49|3.0863
14:10:51|3.0863
14:10:51|3.0863
14:10:52|3.0863
14:10:53|3.0838
14:10:54|3.0838
14:10:55|3.0832
14:10:56|3.08
14:10:57|3.08
14:10:58|3.08
14:10:59|3.08
14:11:00|3.08
14:11:01|3.0797
14:11:02|3.0797
14:11:04|3.0756
14:11:05|3.0756
14:11:06|3.0756
14:11:07|3.0756
14:11:07|3.0756
14:11:09|3.0743
14:11:10|3.0743
14:11:10|3.0743
14:11:11|3.071
14:11:13|3.071
14:11:13|3.071
14:11:15|3.071
14:11:16|3.0743
14:11:16|3.0761
14:11:18|3.0761
14:11:19|3.0761
14:11:20|3.071
14:11:21|3.071
14:11:23|3.0722
14:11:24|3.071
14:11:25|3.071
14:11:26|3.071
14:11:27|3.071
14:11:28|3.0687
14:11:29|3.0681
14:11:30|3.0673
14:11:32|3.0648
14:11:33|3.0695
14:11:33|3.0648
14:11:35|3.0647
14:11:35|3.0693
14:11:37|3.0693
14:11:39|3.0651
14:11:39|3.0648
14:11:40|3.0642
14:11:41|3.0663
14:11:42|3.0663
14:11:43|3.0637
14:11:44|3.0628
14:11:45|3.0628
14:11:46|3.0611
14:11:47|3.0611
14:11:48|3.0611
14:11:49|3.0638
14:11:50|3.0683
14:11:51|3.0683
14:11:53|3.0683
14:11:53|3.0683
14:11:54|3.0688
14:11:55|3.0688
14:11:56|3.0655
14:11:58|3.0655
14:11:58|3.0655
14:11:59|3.0655
14:12:00|3.0642
14:12:01|3.0641
14:12:02|3.0674
14:12:05|3.0674
14:12:05|3.0656
14:12:07|3.06
14:12:08|3.06
14:12:09|3.06
14:12:10|3.0644
14:12:11|3.0644
14:12:12|3.0644
14:12:13|3.0628
14:12:14|3.0695
14:12:15|3.0695
14:12:16|3.0695
14:12:17|3.0695
14:12:18|3.0695
14:12:19|3.0671
14:12:20|3.0671
14:12:21|3.0671
14:12:22|3.0671
14:12:23|3.0671
14:12:24|3.0601
14:12:25|3.0601
14:12:26|3.0601
14:12:28|3.0601
14:12:29|3.0601
14:12:30|3.0601
14:12:32|3.06
14:12:33|3.06
14:12:35|3.06
14:12:36|3.06
14:12:36|3.0603
14:12:37|3.0603
14:12:38|3.0661
14:12:39|3.0646
14:12:40|3.0646
14:12:42|3.0617
14:12:42|3.0617
14:12:43|3.0617
14:12:44|3.0617
14:12:45|3.0617
14:12:47|3.0617
14:12:48|3.0617
14:12:49|3.0617
14:12:50|3.0617
14:12:51|3.0602
14:12:52|3.0605
14:12:53|3.0605
14:12:54|3.0653
14:12:55|3.0653
14:12:56|3.0653
14:12:58|3.0617
14:12:58|3.0617
14:12:59|3.0604
14:13:00|3.0604
14:13:01|3.0604
14:13:03|3.0604
14:13:03|3.0604
14:13:05|3.0604
14:13:05|3.0604
14:13:06|3.0604
14:13:08|3.0604
14:13:09|3.0604
14:13:10|3.0604
14:13:11|3.065
14:13:12|3.065
14:13:13|3.065
14:13:14|3.065
14:13:15|3.065
14:13:16|3.065
14:13:17|3.065
14:13:18|3.065
14:13:19|3.065
14:13:20|3.065
14:13:21|3.065
14:13:23|3.0648
14:13:24|3.0648
14:13:25|3.0648
14:13:26|3.0648
14:13:28|3.0648
14:13:30|3.0648
14:13:30|3.0637
14:13:31|3.0637
14:13:32|3.0602
14:13:34|3.0602
14:13:35|3.0602
14:13:36|3.0637
14:13:37|3.0637
14:13:38|3.0637
14:13:39|3.0637
14:13:40|3.0647
14:13:41|3.0647
14:13:42|3.0647
14:13:43|3.0644
14:13:44|3.0647
14:13:45|3.0647
14:13:46|3.065
14:13:47|3.0647
14:13:48|3.0647
14:13:49|3.0647
14:13:50|3.0647
14:13:51|3.0647
14:13:52|3.0647
14:13:53|3.0647
14:13:54|3.0647
14:13:55|3.0647
14:13:56|3.0637
14:13:57|3.0647
14:13:58|3.0647
14:13:59|3.0647
14:14:00|3.0647
14:14:01|3.0647
14:14:03|3.0647
14:14:04|3.0697
14:14:04|3.0697
14:14:06|3.0622
14:14:08|3.0622
14:14:09|3.0622
14:14:10|3.0622
14:14:12|3.0647
14:14:13|3.0647
14:14:15|3.0647
14:14:15|3.0647
14:14:16|3.0623
14:14:17|3.068
14:14:18|3.068
14:14:19|3.068
14:14:20|3.068
14:14:21|3.068
14:14:23|3.0647
14:14:25|3.0647
14:14:26|3.0626
14:14:27|3.0626
14:14:28|3.0626
14:14:29|3.0626
14:14:30|3.0626
14:14:31|3.0626
14:14:32|3.0626
14:14:33|3.0627
14:14:34|3.0628
14:14:35|3.0628
14:14:36|3.0628
14:14:38|3.0628
14:14:38|3.0628
14:14:39|3.0628
14:14:41|3.0628
14:14:42|3.0628
14:14:43|3.0628
14:14:44|3.0628
14:14:45|3.063
14:14:46|3.062
14:14:47|3.0611
14:14:48|3.0611
14:14:49|3.0611
14:14:50|3.0611
14:14:51|3.0611
14:14:52|3.0611
14:14:53|3.0611
14:14:55|3.0611
14:14:55|3.0627
14:14:57|3.0612
14:14:57|3.0612
14:14:58|3.0612
14:14:59|3.0657
14:15:00|3.0657
14:15:01|3.0657
14:15:02|3.0657
14:15:03|3.0657
14:15:05|3.0657
14:15:06|3.0615
14:15:08|3.0615
14:15:08|3.0615
14:15:10|3.0616
14:15:11|3.0617
14:15:12|3.0617
14:15:13|3.0617
14:15:14|3.0628
14:15:15|3.0682
14:15:16|3.0682
14:15:17|3.0682
14:15:18|3.0647
14:15:19|3.0647
14:15:20|3.0647
14:15:21|3.0647
14:15:22|3.0647
14:15:23|3.0647
14:15:25|3.0738
14:15:26|3.08
14:15:27|3.08
14:15:29|3.0854
14:15:30|3.0854
14:15:30|3.0863
14:15:32|3.0872
14:15:33|3.089
14:15:35|3.0901
14:15:35|3.0915
14:15:36|3.0978
14:15:37|3.0978
14:15:39|3.0915
14:15:39|3.0883
14:15:41|3.0883
14:15:42|3.0855
14:15:42|3.0839
14:15:43|3.0855
14:15:45|3.0855
14:15:45|3.0836
14:15:46|3.0836
14:15:47|3.0836
14:15:48|3.0826
14:15:50|3.0853
14:15:50|3.0862
14:15:51|3.0861
14:15:52|3.0861
14:15:53|3.0861
14:15:54|3.0861
14:15:55|3.0861
14:15:56|3.0866
14:15:57|3.089
14:15:58|3.0947
14:15:59|3.0938
14:16:00|3.0938
14:16:01|3.0938
14:16:02|3.0945
14:16:03|3.0945
14:16:04|3.0943
14:16:05|3.0943
14:16:06|3.0943
14:16:07|3.0963
14:16:08|3.0975
14:16:09|3.0975
14:16:10|3.0954
14:16:11|3.0954
14:16:12|3.0954
14:16:14|3.0954
14:16:15|3.0947
14:16:16|3.0947
14:16:17|3.0947
14:16:18|3.0947
14:16:19|3.0947
14:16:20|3.0947
14:16:21|3.0916
14:16:22|3.0972
14:16:23|3.0972
14:16:24|3.0972
14:16:26|3.0994
14:16:27|3.0994
14:16:29|3.0994
14:16:30|3.0971
14:16:32|3.1
14:16:32|3.1026
14:16:34|3.1007
14:16:35|3.1007
14:16:36|3.1063
14:16:37|3.1063
14:16:38|3.1018
14:16:39|3.1018
14:16:40|3.1062
14:16:41|3.1062
14:16:43|3.1062
14:16:44|3.1062
14:16:45|3.1069
14:16:46|3.1067
14:16:47|3.1021
14:16:48|3.1021
14:16:49|3.1021
14:16:50|3.1033
14:16:51|3.0981
14:16:52|3.1063
14:16:53|3.1063
14:16:54|3.1063
14:16:55|3.1063
14:16:56|3.1044
14:16:57|3.1044
14:16:58|3.1063
14:16:59|3.1071
14:17:00|3.1071
14:17:01|3.1063
14:17:02|3.1049
14:17:03|3.1049
14:17:05|3.1063
14:17:06|3.1063
14:17:06|3.1063
14:17:07|3.1063
14:17:09|3.1042
14:17:10|3.1042
14:17:11|3.1042
14:17:11|3.1042
14:17:13|3.104
14:17:13|3.1038
14:17:14|3.1038
14:17:16|3.1038
14:17:17|3.1038
14:17:17|3.1037
14:17:20|3.1037
14:17:20|3.1041
14:17:21|3.1041
14:17:23|3.1041
14:17:23|3.1037
14:17:24|3.1037
14:17:26|3.1037
14:17:28|3.1037
14:17:29|3.1037
14:17:31|3.1
14:17:32|3.1
14:17:34|3.1
14:17:34|3.1
14:17:36|3.1037
14:17:38|3.1098
14:17:39|3.1121
14:17:40|3.1121
14:17:42|3.119
14:17:42|3.1188
14:17:43|3.1188
14:17:44|3.1188
14:17:45|3.1183
14:17:47|3.1183
14:17:48|3.118
14:17:49|3.118
14:17:50|3.118
14:17:51|3.1175
14:17:52|3.1175
14:17:53|3.1175
14:17:54|3.1174
14:17:55|3.1174
14:17:56|3.1174
14:17:57|3.1174
14:17:58|3.1174
14:17:59|3.1174
14:18:00|3.1187
14:18:01|3.1187
14:18:02|3.1147
14:18:03|3.1127
14:18:04|3.1097
14:18:05|3.1096
14:18:06|3.1096
14:18:07|3.1096
14:18:08|3.1096
14:18:09|3.1096
14:18:10|3.1096
14:18:11|3.1096
14:18:12|3.1097
14:18:13|3.1097
14:18:14|3.1137
14:18:15|3.115
14:18:16|3.115
14:18:17|3.115
14:18:18|3.115
14:18:19|3.115
14:18:20|3.115
14:18:21|3.115
14:18:22|3.1146
14:18:23|3.115
14:18:24|3.115
14:18:25|3.115
14:18:26|3.115
14:18:28|3.115
14:18:29|3.115
14:18:30|3.115
14:18:31|3.115
14:18:32|3.115
14:18:34|3.115
14:18:34|3.1142
14:18:36|3.1142
14:18:36|3.1147
14:18:38|3.1199
14:18:39|3.1199
14:18:40|3.1199
14:18:41|3.1206
14:18:42|3.1227
14:18:43|3.1196
14:18:44|3.1247
14:18:45|3.1253
14:18:46|3.1257
14:18:46|3.1257
14:18:48|3.1257
14:18:49|3.1257
14:18:51|3.127
14:18:51|3.127
14:18:52|3.1271
14:18:53|3.1199
14:18:54|3.1209
14:18:55|3.1209
14:18:56|3.1196
14:18:57|3.1193
14:18:59|3.1199
14:18:59|3.1236
14:19:01|3.1236
14:19:02|3.1199
14:19:03|3.1196
14:19:04|3.1196
14:19:05|3.1196
14:19:06|3.1193
14:19:07|3.1177
14:19:08|3.1164
14:19:09|3.1162
14:19:10|3.1177
14:19:11|3.115
14:19:12|3.1173
14:19:13|3.1135
14:19:14|3.1126
14:19:15|3.1126
14:19:16|3.1126
14:19:17|3.1126
14:19:18|3.1126
14:19:19|3.1121
14:19:20|3.1121
14:19:21|3.1121
14:19:22|3.1163
14:19:23|3.1163
14:19:24|3.1198
14:19:25|3.1198
14:19:26|3.1198
14:19:27|3.1198
14:19:29|3.1198
14:19:31|3.1199
14:19:32|3.1161
14:19:33|3.1163
14:19:35|3.1163
14:19:35|3.1163
14:19:36|3.1163
14:19:38|3.1163
14:19:39|3.1163
14:19:39|3.1163
14:19:40|3.1163
14:19:41|3.1163
14:19:43|3.1163
14:19:43|3.1163
14:19:45|3.1163
14:19:46|3.1163
14:19:47|3.1163
14:19:48|3.1163
14:19:49|3.1163
14:19:50|3.1163
14:19:50|3.1163
14:19:51|3.1163
14:19:52|3.1163
14:19:54|3.1162
14:19:54|3.1101
14:19:56|3.1092
14:19:57|3.1121
14:19:58|3.1058
14:19:59|3.1058
14:20:00|3.1058
14:20:01|3.1058
14:20:02|3.1058
14:20:03|3.1058
14:20:05|3.1058
14:20:05|3.1058
14:20:06|3.1058
14:20:08|3.1058
14:20:09|3.1141
14:20:10|3.1141
14:20:11|3.1141
14:20:12|3.1141
14:20:13|3.1114
14:20:14|3.1092
14:20:15|3.1092
14:20:16|3.1092
14:20:17|3.1163
14:20:19|3.1163
14:20:20|3.1163
14:20:21|3.1163
14:20:22|3.118
14:20:22|3.1163
14:20:23|3.1163
14:20:24|3.119
14:20:25|3.1198
14:20:26|3.1198
14:20:27|3.1213
14:20:30|3.122
14:20:30|3.1253
14:20:32|3.1257
14:20:32|3.1257
14:20:34|3.1257
14:20:35|3.1257
14:20:36|3.1257
14:20:37|3.1257
14:20:38|3.1257
14:20:39|3.1272
14:20:41|3.1272
14:20:42|3.1272
14:20:42|3.1272
14:20:43|3.1281
14:20:44|3.1321
14:20:46|3.1321
14:20:46|3.1321
14:20:47|3.1308
14:20:48|3.1308
14:20:49|3.1308
14:20:50|3.1308
14:20:51|3.1308
14:20:53|3.13
14:20:53|3.1327
14:20:54|3.1327
14:20:55|3.1327
14:20:57|3.1327
14:20:59|3.1353
14:20:59|3.1356
14:21:00|3.1356
14:21:01|3.1356
14:21:02|3.1356
14:21:03|3.1356
14:21:04|3.1373
14:21:05|3.1373
14:21:07|3.1374
14:21:07|3.1374
14:21:08|3.1374
14:21:09|3.1374
14:21:10|3.134
14:21:11|3.132
14:21:13|3.1295
14:21:14|3.1249
14:21:15|3.1249
14:21:16|3.1249
14:21:17|3.125
14:21:18|3.13
14:21:19|3.1254
14:21:20|3.1254
14:21:21|3.1254
14:21:22|3.1346
14:21:23|3.1371
14:21:24|3.1371
14:21:25|3.1255
14:21:26|3.1255
14:21:27|3.1255
14:21:28|3.1255
14:21:29|3.1267
14:21:31|3.132
14:21:32|3.132
14:21:34|3.132
14:21:36|3.132
14:21:37|3.1327
14:21:38|3.1327
14:21:39|3.1327
14:21:39|3.1327
14:21:41|3.1319
14:21:42|3.132
14:21:43|3.13
14:21:44|3.13
14:21:45|3.1348
14:21:46|3.1323
14:21:47|3.1323
14:21:48|3.13
14:21:49|3.13
14:21:50|3.1267
14:21:51|3.1223
14:21:52|3.1264
14:21:53|3.127
14:21:54|3.1309
14:21:55|3.1309
14:21:56|3.1309
14:21:57|3.1309
14:21:58|3.1309
14:21:59|3.1247
14:22:00|3.1247
14:22:01|3.1247
14:22:02|3.1247
14:22:03|3.1247
14:22:04|3.1247
14:22:05|3.1282
14:22:06|3.1282
14:22:07|3.1282
14:22:08|3.1282
14:22:10|3.1282
14:22:11|3.1282
14:22:11|3.1298
14:22:13|3.129
14:22:14|3.129
14:22:15|3.129
14:22:16|3.129
14:22:17|3.1307
14:22:18|3.1307
14:22:19|3.13
14:22:20|3.13
14:22:21|3.13
14:22:22|3.1299
14:22:23|3.13
14:22:24|3.13
14:22:25|3.13
14:22:26|3.13
14:22:27|3.1344
14:22:28|3.1344
14:22:29|3.1344
14:22:30|3.1344
14:22:32|3.1344
14:22:33|3.1344
14:22:35|3.1347
14:22:36|3.1347
14:22:37|3.1347
14:22:39|3.1287
14:22:39|3.12
14:22:40|3.1203
14:22:41|3.1173
14:22:43|3.1218
14:22:44|3.12
14:22:44|3.12
14:22:46|3.12
14:22:47|3.1284
14:22:48|3.1284
14:22:49|3.1284
14:22:50|3.1284
14:22:51|3.1284
14:22:52|3.1284
14:22:54|3.1284
14:22:54|3.1284
14:22:55|3.1284
14:22:56|3.12
14:22:57|3.1163
14:22:58|3.1155
14:22:59|3.1119
14:23:00|3.1119
14:23:01|3.1119
14:23:02|3.1119
14:23:03|3.1119
14:23:04|3.1119
14:23:06|3.1119
14:23:07|3.1119
14:23:08|3.1163
14:23:09|3.1163
14:23:10|3.1163
14:23:11|3.1151
14:23:12|3.1151
14:23:13|3.1151
14:23:14|3.1151
14:23:15|3.1151
14:23:16|3.1163
14:23:17|3.1163
14:23:18|3.1163
14:23:19|3.1163
14:23:19|3.1163
14:23:21|3.1163
14:23:21|3.1163
14:23:22|3.1163
14:23:24|3.1163
14:23:25|3.1163
14:23:27|3.1163
14:23:27|3.1163
14:23:28|3.1163
14:23:29|3.1163
14:23:30|3.1163
14:23:31|3.1163
14:23:33|3.1163
14:23:34|3.1163
14:23:35|3.1164
14:23:36|3.1164
14:23:37|3.1164
14:23:38|3.1164
14:23:40|3.1147
14:23:41|3.1147
14:23:42|3.1147
14:23:42|3.1147
14:23:43|3.1237
14:23:46|3.1237
14:23:46|3.1237
14:23:47|3.1237
14:23:48|3.1251
14:23:50|3.1205
14:23:50|3.1205
14:23:51|3.1205
14:23:52|3.1205
14:23:53|3.1205
14:23:54|3.1205
14:23:55|3.1182
14:23:56|3.1182
14:23:57|3.1182
14:23:58|3.1205
14:23:59|3.1205
14:24:00|3.1205
14:24:02|3.1205
14:24:03|3.1205
14:24:04|3.1227
14:24:05|3.1227
14:24:06|3.1226
14:24:08|3.1226
14:24:09|3.1226
14:24:10|3.1226
14:24:11|3.1226
14:24:12|3.1226
14:24:13|3.1226
14:24:14|3.1135
14:24:15|3.1135
14:24:16|3.1135
14:24:18|3.1135
14:24:19|3.1135
14:24:20|3.1135
14:24:21|3.1177
14:24:22|3.1177
14:24:23|3.1177
14:24:24|3.1177
14:24:25|3.1177
14:24:26|3.1177
14:24:27|3.1177
14:24:28|3.1177
14:24:30|3.1177
14:24:30|3.1177
14:24:31|3.1177
14:24:33|3.12
14:24:34|3.1162
14:24:35|3.1162
14:24:36|3.1162
14:24:38|3.1162
14:24:39|3.1162
14:24:40|3.1162
14:24:41|3.1162
14:24:42|3.1162
14:24:43|3.1162
14:24:44|3.1223
14:24:45|3.1223
14:24:46|3.1223
14:24:47|3.1223
14:24:48|3.1223
14:24:49|3.1223
14:24:50|3.1152
14:24:51|3.1162
14:24:52|3.1162
14:24:53|3.117
14:24:54|3.117
14:24:55|3.117
14:24:56|3.1162
14:24:57|3.1162
14:24:58|3.1162
14:24:59|3.1162
14:25:00|3.1162
14:25:01|3.1162
14:25:03|3.1162
14:25:04|3.1162
14:25:05|3.1162
14:25:05|3.1177
14:25:07|3.1177
14:25:08|3.1177
14:25:08|3.1177
14:25:10|3.1177
14:25:10|3.1177
14:25:12|3.1177
14:25:13|3.1177
14:25:14|3.1187
14:25:14|3.1187
14:25:16|3.1187
14:25:17|3.1187
14:25:18|3.1187
14:25:19|3.1187
14:25:20|3.1187
14:25:21|3.1187
14:25:22|3.1187
14:25:23|3.1187
14:25:24|3.12
14:25:25|3.1222
14:25:26|3.1222
14:25:27|3.1222
14:25:28|3.1222
14:25:29|3.1222
14:25:30|3.125
14:25:31|3.1227
14:25:32|3.1227
14:25:33|3.1227
14:25:34|3.1227
14:25:36|3.1227
14:25:36|3.1267
14:25:38|3.1267
14:25:39|3.1267
14:25:40|3.1225
14:25:41|3.1225
14:25:42|3.1225
14:25:42|3.1225
14:25:44|3.1214
14:25:45|3.1214
14:25:45|3.1249
14:25:46|3.1249
14:25:48|3.1267
14:25:49|3.1267
14:25:49|3.1273
14:25:50|3.1284
14:25:52|3.1284
14:25:52|3.1301
14:25:53|3.134
14:25:55|3.134
14:25:56|3.1372
14:25:56|3.1372
14:25:57|3.1372
14:25:58|3.1372
14:26:00|3.1373
14:26:01|3.1389
14:26:03|3.1389
14:26:03|3.149
14:26:04|3.149
14:26:06|3.149
14:26:07|3.1449
14:26:09|3.1432
14:26:10|3.1408
14:26:11|3.1433
14:26:12|3.1433
14:26:13|3.1293
14:26:14|3.1389
14:26:15|3.1389
14:26:16|3.1389
14:26:17|3.1389
14:26:18|3.1389
14:26:19|3.1389
14:26:20|3.1389
14:26:21|3.1361
14:26:22|3.1361
14:26:23|3.1397
14:26:24|3.1397
14:26:25|3.1428
14:26:27|3.1454
14:26:28|3.1435
14:26:29|3.1433
14:26:29|3.1433
14:26:31|3.1433
14:26:32|3.14
14:26:33|3.144
14:26:33|3.1435
14:26:36|3.1433
14:26:36|3.1404
14:26:38|3.1404
14:26:38|3.1404
14:26:40|3.1428
14:26:41|3.1428
14:26:42|3.1419
14:26:43|3.1419
14:26:44|3.1419
14:26:45|3.1423
14:26:45|3.1423
14:26:47|3.1423
14:26:49|3.1423
14:26:50|3.1427
14:26:50|3.143
14:26:52|3.143
14:26:52|3.1433
14:26:53|3.146
14:26:54|3.146
14:26:56|3.146
14:26:56|3.146
14:26:58|3.146
14:26:58|3.1465
14:27:00|3.1423
14:27:01|3.1428
14:27:03|3.1426
14:27:04|3.1426
14:27:04|3.1426
14:27:06|3.1406
14:27:07|3.1373
14:27:08|3.1368
14:27:08|3.1387
14:27:10|3.1387
14:27:10|3.1406
14:27:11|3.1406
14:27:12|3.1406
14:27:14|3.1406
14:27:15|3.1406
14:27:15|3.1406
14:27:17|3.1406
14:27:17|3.1406
14:27:18|3.1406
14:27:20|3.1406
14:27:20|3.1406
14:27:22|3.1436
14:27:22|3.1436
14:27:24|3.1436
14:27:24|3.1436
14:27:26|3.1432
14:27:26|3.1436
14:27:27|3.1436
14:27:28|3.1436
14:27:29|3.1464
14:27:31|3.14
14:27:31|3.1436
14:27:33|3.1436
14:27:33|3.1436
14:27:34|3.1436
14:27:36|3.1436
14:27:38|3.1426
14:27:39|3.1369
14:27:40|3.1369
14:27:41|3.1369
14:27:42|3.1369
14:27:43|3.1369
14:27:44|3.1369
14:27:45|3.1369
14:27:46|3.1369
14:27:47|3.1405
14:27:49|3.1405
14:27:49|3.1405
14:27:50|3.1405
14:27:52|3.1405
14:27:52|3.1405
14:27:54|3.1405
14:27:55|3.1405
14:27:56|3.1405
14:27:57|3.14
14:27:58|3.14
14:27:59|3.14
14:28:00|3.14
14:28:01|3.14
14:28:02|3.1425
14:28:03|3.1425
14:28:04|3.1425
14:28:05|3.1426
14:28:07|3.14
14:28:08|3.14
14:28:09|3.1413
14:28:09|3.1413
14:28:10|3.1413
14:28:12|3.137
14:28:13|3.137
14:28:13|3.135
14:28:15|3.135
14:28:16|3.1332
14:28:16|3.1332
14:28:18|3.1332
14:28:19|3.1332
14:28:20|3.1332
14:28:21|3.1332
14:28:22|3.1332
14:28:23|3.1332
14:28:24|3.1332
14:28:25|3.1332
14:28:25|3.132
14:28:27|3.132
14:28:28|3.1349
14:28:28|3.1288
14:28:30|3.1288
14:28:31|3.1291
14:28:32|3.1291
14:28:33|3.1291
14:28:34|3.1291
14:28:34|3.1291
14:28:36|3.1291
14:28:38|3.1291
14:28:39|3.1291
14:28:40|3.1327
14:28:42|3.1359
14:28:43|3.1294
14:28:44|3.1357
14:28:45|3.1357
14:28:46|3.1357
14:28:48|3.1344
14:28:49|3.1344
14:28:50|3.1344
14:28:50|3.1344
14:28:52|3.1344
14:28:53|3.1344
14:28:53|3.1344
14:28:54|3.1328
14:28:56|3.1328
14:28:57|3.1328
14:28:58|3.1328
14:28:59|3.1327
14:29:00|3.1327
14:29:02|3.1286
14:29:03|3.1328
14:29:03|3.1328
14:29:05|3.1328
14:29:07|3.1328
14:29:07|3.1328
14:29:09|3.1328
14:29:10|3.1303
14:29:10|3.1303
14:29:12|3.1303
14:29:13|3.1303
14:29:14|3.1303
14:29:15|3.1332
14:29:16|3.1366
14:29:17|3.1366
14:29:18|3.1366
14:29:18|3.135
14:29:20|3.14
14:29:21|3.14
14:29:22|3.14
14:29:23|3.14
14:29:24|3.14
14:29:25|3.14
14:29:26|3.1434
14:29:27|3.1436
14:29:28|3.1436
14:29:29|3.1436
14:29:30|3.1416
14:29:31|3.1416
14:29:32|3.1416
14:29:33|3.1416
14:29:34|3.1416
14:29:35|3.1416
14:29:36|3.1416
14:29:38|3.1416
14:29:40|3.1416
14:29:41|3.1416
14:29:41|3.1416
14:29:43|3.1416
14:29:45|3.1416
14:29:46|3.1416
14:29:46|3.1416
14:29:47|3.1416
14:29:49|3.1416
14:29:50|3.1416
14:29:51|3.1416
14:29:52|3.1416
14:29:53|3.1416
14:29:54|3.1385
14:29:55|3.1385
14:29:56|3.1416
14:29:57|3.1416
14:29:58|3.1416
14:29:59|3.1416
14:30:00|3.1416
14:30:01|3.1416
14:30:02|3.142
14:30:03|3.1416
14:30:04|3.1416
14:30:06|3.14
14:30:07|3.14
14:30:08|3.1311
14:30:08|3.1301
14:30:10|3.1294
14:30:11|3.1294
14:30:12|3.1282
14:30:13|3.1283
14:30:13|3.1283
14:30:14|3.1292
14:30:15|3.1356
14:30:16|3.1356
14:30:18|3.1356
14:30:19|3.13
14:30:19|3.13
14:30:21|3.13
14:30:22|3.13
14:30:24|3.13
14:30:25|3.13
14:30:26|3.13
14:30:27|3.1301
14:30:27|3.1301
14:30:28|3.1301
14:30:30|3.1301
14:30:30|3.1301
14:30:31|3.1335
14:30:32|3.1335
14:30:34|3.1335
14:30:34|3.1335
14:30:36|3.1293
14:30:37|3.132
14:30:38|3.1272
14:30:39|3.1272
14:30:41|3.1256
14:30:42|3.1225
14:30:43|3.1254
14:30:44|3.12
14:30:45|3.1162
14:30:47|3.1162
14:30:47|3.1188
14:30:48|3.1188
14:30:50|3.1188
14:30:50|3.1188
14:30:52|3.1188
14:30:52|3.1188
14:30:53|3.1188
14:30:54|3.1176
14:30:56|3.1159
14:30:56|3.1158
14:30:57|3.1158
14:30:58|3.1138
14:31:00|3.1092
14:31:01|3.1092
14:31:02|3.109
14:31:02|3.1047
14:31:03|3.1024
14:31:05|3.1
14:31:06|3.1
14:31:07|3.1024
14:31:08|3.1024
14:31:09|3.1007
14:31:10|3.1007
14:31:11|3.1007
14:31:12|3.1007
14:31:13|3.1007
14:31:15|3.1
14:31:15|3.1
14:31:16|3.1
14:31:17|3.1013
14:31:18|3.1021
14:31:19|3.1034
14:31:20|3.1059
14:31:21|3.1059
14:31:22|3.1109
14:31:23|3.1109
14:31:24|3.1021
14:31:25|3.1021
14:31:26|3.1021
14:31:27|3.1021
14:31:28|3.1059
14:31:29|3.1059
14:31:30|3.1059
14:31:31|3.1059
14:31:32|3.1059
14:31:33|3.1031
14:31:34|3.1031
14:31:35|3.1031
14:31:36|3.1031
14:31:37|3.1045
14:31:38|3.1063
14:31:39|3.1027
14:31:41|3.1027
14:31:43|3.0993
14:31:43|3.0979
14:31:44|3.1025
14:31:45|3.0993
14:31:46|3.0993
14:31:47|3.0993
14:31:49|3.0993
14:31:50|3.0993
14:31:51|3.0993
14:31:53|3.0993
14:31:53|3.0993
14:31:54|3.1025
14:31:55|3.1023
14:31:57|3.1023
14:31:57|3.1023
14:31:58|3.1023
14:31:59|3.1023
14:32:00|3.1023
14:32:02|3.0977
14:32:03|3.0977
14:32:05|3.0977
14:32:06|3.0978
14:32:07|3.0978
14:32:07|3.0978
14:32:09|3.0978
14:32:09|3.1031
14:32:10|3.1031
14:32:12|3.1031
14:32:13|3.1031
14:32:14|3.1025
14:32:15|3.1025
14:32:16|3.1025
14:32:17|3.1025
14:32:17|3.1025
14:32:19|3.1025
14:32:20|3.0977
14:32:20|3.0977
14:32:22|3.0977
14:32:22|3.0978
14:32:23|3.0978
14:32:25|3.0978
14:32:25|3.0978
14:32:27|3.0978
14:32:27|3.0978
14:32:29|3.0978
14:32:30|3.1018
14:32:31|3.1018
14:32:31|3.1023
14:32:32|3.1034
14:32:33|3.1034
14:32:34|3.1021
14:32:35|3.1009
14:32:37|3.1009
14:32:38|3.1
14:32:38|3.1
14:32:40|3.0972
14:32:42|3.0972
14:32:43|3.1
14:32:45|3.1
14:32:45|3.1009
14:32:47|3.1
14:32:48|3.1
14:32:49|3.1
14:32:50|3.1
14:32:50|3.1
14:32:52|3.101
14:32:52|3.101
14:32:54|3.101
14:32:55|3.101
14:32:56|3.0959
14:32:57|3.0959
14:32:58|3.1005
14:32:59|3.0975
14:32:59|3.0975
14:33:00|3.0955
14:33:02|3.0955
14:33:02|3.0972
14:33:04|3.0903
14:33:06|3.09
14:33:07|3.0921
14:33:08|3.0935
14:33:09|3.0932
14:33:10|3.0932
14:33:11|3.09
14:33:12|3.09
14:33:13|3.0871
14:33:14|3.084
14:33:15|3.0839
14:33:16|3.0838
14:33:17|3.0838
14:33:18|3.0862
14:33:19|3.0862
14:33:20|3.0901
14:33:21|3.0901
14:33:22|3.0901
14:33:23|3.0901
14:33:24|3.0901
14:33:25|3.0901
14:33:26|3.0922
14:33:27|3.0944
14:33:28|3.0963
14:33:29|3.0963
14:33:30|3.0968
14:33:31|3.0968
14:33:32|3.0963
14:33:33|3.0963
14:33:34|3.096
14:33:35|3.096
14:33:36|3.096
14:33:37|3.0962
14:33:38|3.0962
14:33:39|3.0961
14:33:40|3.0961
14:33:41|3.0961
14:33:42|3.0961
14:33:43|3.0961
14:33:45|3.0961
14:33:45|3.0961
14:33:46|3.0961
14:33:48|3.0975
14:33:49|3.0984
14:33:50|3.0983
14:33:51|3.0983
14:33:52|3.0963
14:33:53|3.0963
14:33:54|3.0891
14:33:55|3.0891
14:33:57|3.0891
14:33:59|3.0891
14:33:59|3.0891
14:34:00|3.0891
14:34:01|3.0891
14:34:03|3.0891
14:34:04|3.1
14:34:04|3.1034
14:34:06|3.1048
14:34:07|3.1034
14:34:08|3.1034
14:34:10|3.1034
14:34:11|3.0975
14:34:12|3.0975
14:34:13|3.1005
14:34:15|3.1061
14:34:16|3.1065
14:34:17|3.1068
14:34:18|3.1069
14:34:19|3.1136
14:34:20|3.1127
14:34:21|3.1127
14:34:22|3.1127
14:34:23|3.1127
14:34:23|3.1127
14:34:25|3.1127
14:34:25|3.1143
14:34:27|3.1143
14:34:28|3.1143
14:34:29|3.1143
14:34:30|3.1143
14:34:31|3.1143
14:34:31|3.1143
14:34:33|3.119
14:34:34|3.1201
14:34:35|3.1213
14:34:36|3.1217
14:34:37|3.1224
14:34:38|3.126
14:34:39|3.128
14:34:39|3.1288
14:34:40|3.1292
14:34:41|3.1263
14:34:44|3.1263
14:34:44|3.1235
14:34:46|3.1235
14:34:47|3.1235
14:34:48|3.1291
14:34:49|3.1346
14:34:50|3.1342
14:34:51|3.1342
14:34:52|3.1342
14:34:53|3.1342
14:34:54|3.1342
14:34:55|3.1342
14:34:56|3.1342
14:34:57|3.1342
14:34:58|3.1342
14:34:59|3.1342
14:35:00|3.1282
14:35:01|3.1282
14:35:02|3.1282
14:35:04|3.1282
14:35:05|3.1282
14:35:05|3.1282
14:35:07|3.1306
14:35:08|3.1306
14:35:09|3.1306
14:35:10|3.1348
14:35:11|3.1356
14:35:12|3.1356
14:35:13|3.1356
14:35:14|3.1356
14:35:15|3.1356
14:35:16|3.1356
14:35:17|3.1356
14:35:18|3.1356
14:35:19|3.1355
14:35:20|3.1342
14:35:21|3.1313
14:35:22|3.1282
14:35:23|3.1282
14:35:24|3.1341
14:35:25|3.1341
14:35:26|3.1266
14:35:27|3.1266
14:35:28|3.1266
14:35:29|3.1266
14:35:30|3.1266
14:35:31|3.1266
14:35:32|3.1266
14:35:33|3.1266
14:35:34|3.1266
14:35:35|3.13
14:35:36|3.13
14:35:37|3.1301
14:35:38|3.1301
14:35:39|3.134
14:35:40|3.134
14:35:41|3.134
14:35:42|3.134
14:35:44|3.135
14:35:45|3.1359
14:35:45|3.1359
14:35:46|3.1365
14:35:47|3.1365
14:35:49|3.1373
14:35:51|3.1379
14:35:52|3.1389
14:35:53|3.139
14:35:54|3.139
14:35:55|3.1397
14:35:56|3.1409
14:35:57|3.1423
14:35:57|3.144
14:35:58|3.1453
14:36:01|3.1453
14:36:01|3.15
14:36:02|3.1555
14:36:03|3.1549
14:36:04|3.1598
14:36:05|3.1598
14:36:07|3.1597
14:36:08|3.1597
14:36:08|3.1594
14:36:11|3.1594
14:36:11|3.1596
14:36:12|3.1593
14:36:13|3.1597
14:36:14|3.1587
14:36:15|3.1599
14:36:16|3.16
14:36:17|3.159
14:36:18|3.16
14:36:19|3.1594
14:36:20|3.1595
14:36:21|3.1564
14:36:22|3.1606
14:36:24|3.1605
14:36:25|3.1564
14:36:26|3.1604
14:36:27|3.1551
14:36:28|3.1551
14:36:29|3.1551
14:36:30|3.1604
14:36:31|3.1604
14:36:32|3.16
14:36:33|3.155
14:36:34|3.155
14:36:35|3.1566
14:36:36|3.1524
14:36:37|3.156
14:36:38|3.156
14:36:39|3.1452
14:36:40|3.1516
14:36:41|3.1445
14:36:42|3.1445
14:36:43|3.1429
14:36:44|3.1393
14:36:46|3.1384
14:36:48|3.1332
14:36:48|3.1377
14:36:49|3.1316
14:36:50|3.1316
14:36:51|3.1396
14:36:52|3.1333
14:36:54|3.1333
14:36:55|3.1333
14:36:56|3.1333
14:36:57|3.1333
14:36:59|3.1333
14:37:00|3.1343
14:37:02|3.1343
14:37:02|3.1343
14:37:03|3.1422
14:37:05|3.1422
14:37:07|3.14
14:37:07|3.1412
14:37:08|3.1412
14:37:09|3.1412
14:37:10|3.1412
14:37:11|3.1412
14:37:12|3.1466
14:37:13|3.1454
14:37:14|3.1477
14:37:15|3.1477
14:37:16|3.1489
14:37:17|3.1491
14:37:18|3.1491
14:37:19|3.1491
14:37:21|3.15
14:37:22|3.1522
14:37:23|3.1522
14:37:24|3.1522
14:37:25|3.1529
14:37:26|3.1522
14:37:27|3.155
14:37:28|3.1541
14:37:28|3.1541
14:37:30|3.1521
14:37:30|3.1546
14:37:31|3.1546
14:37:32|3.1546
14:37:34|3.1551
14:37:35|3.1554
14:37:36|3.1554
14:37:37|3.1554
14:37:38|3.1555
14:37:39|3.1546
14:37:40|3.1546
14:37:41|3.1562
14:37:42|3.1578
14:37:42|3.1578
14:37:43|3.1578
14:37:45|3.1578
14:37:47|3.1585
14:37:48|3.1585
14:37:49|3.1562
14:37:49|3.1561
14:37:51|3.1561
14:37:53|3.1491
14:37:53|3.1486
14:37:54|3.1486
14:37:56|3.147
14:37:57|3.147
14:37:58|3.1498
14:37:59|3.1497
14:38:01|3.1535
14:38:02|3.1535
14:38:03|3.1535
14:38:04|3.1535
14:38:05|3.1433
14:38:06|3.1493
14:38:07|3.1493
14:38:09|3.1459
14:38:11|3.1503
14:38:12|3.1513
14:38:12|3.1513
14:38:13|3.1443
14:38:14|3.1443
14:38:15|3.1502
14:38:16|3.1502
14:38:17|3.1502
14:38:18|3.1502
14:38:19|3.149
14:38:21|3.149
14:38:22|3.1435
14:38:23|3.1435
14:38:24|3.1502
14:38:25|3.1502
14:38:26|3.1502
14:38:27|3.1502
14:38:28|3.1502
14:38:29|3.1502
14:38:30|3.1502
14:38:31|3.1539
14:38:32|3.1539
14:38:33|3.1559
14:38:34|3.1559
14:38:35|3.156
14:38:36|3.1559
14:38:37|3.1559
14:38:38|3.1559
14:38:39|3.1585
14:38:40|3.1589
14:38:41|3.159
14:38:42|3.159
14:38:43|3.1606
14:38:44|3.1602
14:38:45|3.1602
14:38:47|3.1614
14:38:48|3.1594
14:38:50|3.1616
14:38:51|3.1616
14:38:52|3.158
14:38:53|3.158
14:38:54|3.158
14:38:54|3.1594
14:38:56|3.1594
14:38:57|3.1543
14:38:58|3.1539
14:38:59|3.1561
14:39:00|3.1561
14:39:00|3.1561
14:39:02|3.1561
14:39:02|3.1561
14:39:04|3.1619
14:39:05|3.1619
14:39:06|3.1566
14:39:07|3.162
14:39:08|3.162
14:39:09|3.1617
14:39:10|3.1626
14:39:11|3.1642
14:39:12|3.1658
14:39:13|3.1658
14:39:14|3.1641
14:39:15|3.1632
14:39:16|3.1618
14:39:17|3.1619
14:39:18|3.1619
14:39:19|3.1619
14:39:20|3.1619
14:39:21|3.1619
14:39:22|3.1619
14:39:23|3.1618
14:39:23|3.1618
14:39:24|3.1587
14:39:27|3.1588
14:39:27|3.1641
14:39:29|3.1641
14:39:29|3.1595
14:39:31|3.1655
14:39:32|3.1655
14:39:33|3.1662
14:39:34|3.1662
14:39:35|3.1664
14:39:36|3.1664
14:39:37|3.1621
14:39:38|3.1675
14:39:39|3.1675
14:39:40|3.1675
14:39:41|3.1679
14:39:42|3.1693
14:39:43|3.1696
14:39:44|3.1696
14:39:45|3.1696
14:39:47|3.173
14:39:48|3.1736
14:39:49|3.1757
14:39:51|3.1771
14:39:52|3.179
14:39:52|3.179
14:39:53|3.1757
14:39:54|3.175
14:39:56|3.1743
14:39:57|3.1743
14:39:58|3.1727
14:39:59|3.1727
14:40:00|3.17
14:40:01|3.17
14:40:02|3.1751
14:40:03|3.1751
14:40:05|3.1782
14:40:05|3.1706
14:40:06|3.1651
14:40:08|3.1719
14:40:09|3.172
14:40:09|3.1746
14:40:10|3.169
14:40:11|3.169
14:40:12|3.169
14:40:14|3.169
14:40:15|3.169
14:40:16|3.1709
14:40:17|3.1709
14:40:18|3.1742
14:40:19|3.1742
14:40:20|3.1742
14:40:21|3.178
14:40:22|3.178
14:40:23|3.178
14:40:24|3.1798
14:40:25|3.1799
14:40:26|3.1953
14:40:27|3.1973
14:40:28|3.2
14:40:29|3.2
14:40:31|3.1892
14:40:31|3.1975
14:40:33|3.1935
14:40:34|3.1935
14:40:35|3.2
14:40:35|3.1976
14:40:37|3.1916
14:40:37|3.1845
14:40:38|3.1785
14:40:39|3.1831
14:40:40|3.1792
14:40:41|3.1792
14:40:43|3.1831
14:40:43|3.1858
14:40:45|3.1862
14:40:45|3.1895
14:40:46|3.1913
14:40:48|3.1913
14:40:50|3.1958
14:40:50|3.1913
14:40:52|3.1896
14:40:53|3.1896
14:40:54|3.1997
14:40:56|3.1925
14:40:56|3.1925
14:40:57|3.1925
14:40:59|3.1908
14:41:00|3.1908
14:41:01|3.19
14:41:02|3.185
14:41:04|3.184
14:41:04|3.1866
14:41:05|3.184
14:41:07|3.1828
14:41:08|3.1853
14:41:09|3.1853
14:41:11|3.1853
14:41:11|3.1853
14:41:13|3.1858
14:41:14|3.1801
14:41:16|3.1821
14:41:17|3.1847
14:41:18|3.1847
14:41:19|3.1839
14:41:20|3.185
14:41:21|3.1842
14:41:22|3.187
14:41:23|3.1871
14:41:23|3.1871
14:41:24|3.1829
14:41:26|3.1828
14:41:27|3.1824
14:41:28|3.1794
14:41:29|3.18
14:41:30|3.18
14:41:31|3.18
14:41:32|3.18
14:41:33|3.18
14:41:33|3.18
14:41:35|3.1827
14:41:36|3.1827
14:41:36|3.1803
14:41:37|3.1766
14:41:38|3.1793
14:41:40|3.1793
14:41:41|3.1793
14:41:42|3.1756
14:41:43|3.1742
14:41:44|3.1746
14:41:44|3.1738
14:41:45|3.1734
14:41:46|3.1734
14:41:48|3.1786
14:41:49|3.1785
14:41:50|3.1791
14:41:52|3.1791
14:41:53|3.1791
14:41:54|3.1791
14:41:55|3.1791
14:41:56|3.178
14:41:57|3.1789
14:41:58|3.18
14:42:00|3.18
14:42:00|3.18
14:42:01|3.1826
14:42:02|3.1813
14:42:03|3.1826
14:42:05|3.1826
14:42:06|3.1827
14:42:07|3.1847
14:42:08|3.1847
14:42:09|3.1852
14:42:10|3.1826
14:42:11|3.18
14:42:12|3.1794
14:42:13|3.1785
14:42:14|3.1785
14:42:15|3.18
14:42:16|3.182
14:42:17|3.182
14:42:18|3.1764
14:42:19|3.1764
14:42:20|3.1863
14:42:21|3.1861
14:42:22|3.1826
14:42:23|3.1826
14:42:24|3.1826
14:42:25|3.1789
14:42:26|3.1763
14:42:28|3.1762
14:42:28|3.1751
14:42:30|3.1751
14:42:30|3.1751
14:42:31|3.1799
14:42:32|3.1799
14:42:33|3.18
14:42:35|3.18
14:42:36|3.1752
14:42:37|3.1752
14:42:38|3.1752
14:42:38|3.179
14:42:39|3.175
14:42:41|3.1733
14:42:42|3.1752
14:42:42|3.1701
14:42:43|3.1753
14:42:45|3.1753
14:42:46|3.1701
14:42:47|3.1701
14:42:47|3.1733
14:42:49|3.1733
14:42:51|3.1733
14:42:51|3.1695
14:42:52|3.1695
14:42:53|3.165
14:42:54|3.1605
14:42:56|3.1571
14:42:56|3.16
14:42:58|3.1562
14:42:59|3.1562
14:43:00|3.1619
14:43:01|3.1668
14:43:02|3.1668
14:43:03|3.1668
14:43:04|3.1668
14:43:06|3.1625
14:43:07|3.1582
14:43:08|3.1578
14:43:10|3.1687
14:43:10|3.167
14:43:11|3.167
14:43:12|3.1636
14:43:13|3.1636
14:43:14|3.167
14:43:15|3.167
14:43:16|3.167
14:43:17|3.1644
14:43:18|3.167
14:43:19|3.167
14:43:21|3.1733
14:43:21|3.1757
14:43:22|3.1809
14:43:23|3.1826
14:43:24|3.1826
14:43:25|3.1826
14:43:27|3.1723
14:43:27|3.1741
14:43:28|3.1686
14:43:29|3.1695
14:43:30|3.1701
14:43:31|3.1701
14:43:32|3.175
14:43:33|3.175
14:43:34|3.175
14:43:35|3.175
14:43:36|3.175
14:43:37|3.175
14:43:38|3.175
14:43:39|3.175
14:43:41|3.1728
14:43:41|3.1728
14:43:42|3.17
14:43:43|3.17
14:43:44|3.17
14:43:45|3.17
14:43:46|3.17
14:43:47|3.17
14:43:48|3.17
14:43:49|3.17
14:43:51|3.17
14:43:53|3.1784
14:43:53|3.1784
14:43:54|3.1741
14:43:56|3.1741
14:43:58|3.1776
14:43:59|3.1772
14:44:00|3.1772
14:44:01|3.1717
14:44:02|3.1694
14:44:04|3.1694
14:44:04|3.1694
14:44:05|3.1724
14:44:07|3.1724
14:44:08|3.1752
14:44:08|3.1752
14:44:10|3.1752
14:44:11|3.1752
14:44:12|3.1752
14:44:13|3.1752
14:44:14|3.1752
14:44:15|3.1752
14:44:16|3.1752
14:44:17|3.1752
14:44:18|3.1694
14:44:19|3.1694
14:44:20|3.1694
14:44:21|3.1694
14:44:22|3.1728
14:44:23|3.1728
14:44:24|3.1742
14:44:25|3.1742
14:44:26|3.1742
14:44:27|3.1717
14:44:28|3.1717
14:44:29|3.1752
14:44:30|3.1788
14:44:31|3.18
14:44:32|3.18
14:44:33|3.1801
14:44:34|3.1801
14:44:35|3.1801
14:44:36|3.1801
14:44:37|3.1818
14:44:38|3.1848
14:44:39|3.1857
14:44:40|3.1857
14:44:41|3.1852
14:44:42|3.1852
14:44:43|3.1801
14:44:44|3.1832
14:44:45|3.1832
14:44:46|3.1854
14:44:47|3.1854
14:44:48|3.1854
14:44:49|3.1854
14:44:50|3.1801
14:44:51|3.1801
14:44:52|3.1801
14:44:54|3.1801
14:44:54|3.1828
14:44:57|3.1827
14:44:58|3.1827
14:44:59|3.178
14:45:00|3.178
14:45:02|3.178
14:45:02|3.1827
14:45:04|3.1827
14:45:05|3.1827
14:45:06|3.1769
14:45:07|3.1769
14:45:08|3.1765
14:45:09|3.1765
14:45:10|3.1765
14:45:11|3.179
14:45:12|3.179
14:45:13|3.1765
14:45:14|3.1765
14:45:15|3.1765
14:45:16|3.1765
14:45:17|3.17
14:45:18|3.17
14:45:19|3.17
14:45:21|3.169
14:45:22|3.1684
14:45:23|3.1684
14:45:24|3.1682
14:45:25|3.1715
14:45:26|3.1682
14:45:27|3.1682
14:45:28|3.1682
14:45:29|3.1682
14:45:30|3.1682
14:45:31|3.1682
14:45:32|3.1715
14:45:33|3.1716
14:45:34|3.1716
14:45:35|3.1716
14:45:36|3.1737
14:45:37|3.1738
14:45:38|3.1738
14:45:39|3.1738
14:45:40|3.1738
14:45:41|3.1738
14:45:42|3.1738
14:45:43|3.1738
14:45:44|3.1705
14:45:45|3.1716
14:45:46|3.1716
14:45:47|3.1683
14:45:48|3.1682
14:45:49|3.165
14:45:50|3.1716
14:45:51|3.178
14:45:52|3.178
14:45:54|3.178
14:45:55|3.1705
14:45:56|3.1704
14:45:57|3.1704
14:45:58|3.1704
14:45:59|3.1704
14:46:00|3.1704
14:46:01|3.17
14:46:02|3.17
14:46:04|3.17
14:46:04|3.17
14:46:05|3.17
14:46:07|3.1708
14:46:08|3.1731
14:46:09|3.1731
14:46:10|3.1731
14:46:11|3.1731
14:46:13|3.1731
14:46:14|3.1723
14:46:15|3.1723
14:46:16|3.1723
14:46:17|3.17
14:46:17|3.17
14:46:19|3.17
14:46:20|3.1717
14:46:21|3.1717
14:46:22|3.1717
14:46:23|3.1717
14:46:24|3.1717
14:46:25|3.1717
14:46:26|3.176
14:46:27|3.176
14:46:28|3.176
14:46:29|3.1754
14:46:30|3.1754
14:46:31|3.1754
14:46:32|3.1788
14:46:33|3.1834
14:46:34|3.185
14:46:35|3.1859
14:46:36|3.1889
14:46:37|3.1868
14:46:38|3.1889
14:46:38|3.1889
14:46:40|3.1889
14:46:40|3.1889
14:46:42|3.1888
14:46:43|3.1888
14:46:44|3.1888
14:46:45|3.1899
14:46:45|3.1889
14:46:46|3.1889
14:46:47|3.191
14:46:49|3.1846
14:46:50|3.1846
14:46:51|3.1889
14:46:51|3.1909
14:46:52|3.1909
14:46:54|3.1864
14:46:55|3.1938
14:46:57|3.1955
14:46:57|3.1984
14:47:00|3.1956
14:47:00|3.2028
14:47:02|3.2072
14:47:02|3.2029
14:47:04|3.2156
14:47:05|3.2155
14:47:06|3.2058
14:47:07|3.2011
14:47:09|3.1995
14:47:10|3.1995
14:47:12|3.1965
14:47:13|3.2082
14:47:14|3.2126
14:47:15|3.196
14:47:16|3.1959
14:47:17|3.1998
14:47:18|3.1984
14:47:19|3.1984
14:47:20|3.1984
14:47:21|3.1984
14:47:22|3.2082
14:47:23|3.207
14:47:24|3.2123
14:47:25|3.2123
14:47:26|3.2068
14:47:27|3.2066
14:47:28|3.2066
14:47:29|3.2066
14:47:30|3.2024
14:47:31|3.2024
14:47:32|3.2
14:47:33|3.1993
14:47:34|3.1993
14:47:35|3.1993
14:47:36|3.2015
14:47:37|3.1999
14:47:38|3.1998
14:47:39|3.1998
14:47:40|3.1998
14:47:41|3.2039
14:47:42|3.208
14:47:43|3.2079
14:47:44|3.2079
14:47:45|3.2079
14:47:46|3.2158
14:47:47|3.2125
14:47:48|3.2118
14:47:49|3.2156
14:47:50|3.2112
14:47:51|3.2125
14:47:52|3.2157
14:47:53|3.2157
14:47:54|3.2157
14:47:56|3.2145
14:47:57|3.2167
14:47:58|3.2154
14:47:59|3.216
14:48:00|3.2201
14:48:02|3.2223
14:48:03|3.2163
14:48:03|3.2231
14:48:04|3.2242
14:48:05|3.2164
14:48:06|3.2169
14:48:08|3.2228
14:48:09|3.2225
14:48:11|3.2162
14:48:11|3.2228
14:48:12|3.2228
14:48:13|3.2228
14:48:15|3.2246
14:48:16|3.2246
14:48:17|3.2246
14:48:18|3.2251
14:48:19|3.2249
14:48:19|3.2249
14:48:21|3.2248
14:48:22|3.2246
14:48:23|3.2246
14:48:24|3.2186
14:48:25|3.2164
14:48:26|3.2242
14:48:28|3.2242
14:48:28|3.2217
14:48:29|3.2217
14:48:30|3.225
14:48:31|3.2234
14:48:32|3.2288
14:48:33|3.2288
14:48:34|3.2288
14:48:35|3.2317
14:48:36|3.2327
14:48:37|3.2352
14:48:38|3.238
14:48:39|3.2405
14:48:40|3.2401
14:48:42|3.2401
14:48:42|3.2405
14:48:43|3.2423
14:48:45|3.2451
14:48:45|3.2451
14:48:46|3.2445
14:48:47|3.2445
14:48:48|3.2352
14:48:49|3.24
14:48:50|3.2405
14:48:51|3.2456
14:48:52|3.2449
14:48:53|3.2432
14:48:54|3.2432
14:48:56|3.24
14:48:58|3.24
14:48:59|3.24
14:49:00|3.2357
14:49:01|3.2337
14:49:02|3.2424
14:49:03|3.2298
14:49:04|3.2262
14:49:05|3.2273
14:49:06|3.2299
14:49:07|3.2299
14:49:08|3.222
14:49:10|3.2299
14:49:11|3.2293
14:49:12|3.2292
14:49:12|3.2223
14:49:14|3.2288
14:49:15|3.2293
14:49:16|3.2293
14:49:17|3.2297
14:49:18|3.2293
14:49:19|3.2293
14:49:20|3.2289
14:49:21|3.2289
14:49:22|3.2284
14:49:23|3.2286
14:49:24|3.2277
14:49:25|3.2293
14:49:26|3.2293
14:49:27|3.2293
14:49:28|3.2292
14:49:29|3.2264
14:49:30|3.2275
14:49:31|3.2226
14:49:32|3.2275
14:49:33|3.2275
14:49:34|3.2225
14:49:35|3.2271
14:49:36|3.2271
14:49:37|3.2271
14:49:38|3.2262
14:49:39|3.2262
14:49:40|3.2293
14:49:41|3.2292
14:49:42|3.2247
14:49:43|3.2247
14:49:44|3.2288
14:49:45|3.2288
14:49:46|3.2286
14:49:47|3.2284
14:49:48|3.2284
14:49:49|3.2284
14:49:50|3.2284
14:49:51|3.2248
14:49:52|3.2288
14:49:53|3.228
14:49:54|3.226
14:49:55|3.226
14:49:56|3.2284
14:49:58|3.2283
14:50:00|3.2249
14:50:00|3.2249
14:50:02|3.2228
14:50:02|3.2228
14:50:04|3.2288
14:50:05|3.2331
14:50:06|3.2273
14:50:07|3.229
14:50:08|3.229
14:50:10|3.229
14:50:11|3.229
14:50:11|3.2326
14:50:12|3.2326
14:50:14|3.2405
14:50:15|3.2405
14:50:16|3.2373
14:50:16|3.2445
14:50:18|3.2468
14:50:18|3.2483
14:50:20|3.2483
14:50:21|3.2452
14:50:21|3.2482
14:50:23|3.2483
14:50:23|3.2443
14:50:25|3.2496
14:50:25|3.2237
14:50:26|3.2254
14:50:28|3.2263
14:50:28|3.2314
14:50:29|3.2308
14:50:31|3.2354
14:50:32|3.2289
14:50:33|3.2351
14:50:33|3.2336
14:50:34|3.2354
14:50:35|3.2354
14:50:36|3.2327
14:50:37|3.2373
14:50:38|3.2373
14:50:39|3.2354
14:50:40|3.2327
14:50:42|3.2372
14:50:43|3.2372
14:50:44|3.2291
14:50:45|3.229
14:50:45|3.2331
14:50:46|3.2343
14:50:48|3.2341
14:50:48|3.2363
14:50:49|3.2363
14:50:50|3.2353
14:50:52|3.2365
14:50:52|3.2365
14:50:54|3.2353
14:50:55|3.2353
14:50:55|3.2331
14:50:57|3.2331
14:50:58|3.2304
14:50:59|3.2304
14:51:01|3.2355
14:51:01|3.2355
14:51:03|3.2355
14:51:05|3.2361
14:51:06|3.2343
14:51:07|3.2221
14:51:08|3.2248
14:51:09|3.219
14:51:10|3.2187
14:51:12|3.215
14:51:13|3.215
14:51:15|3.21
14:51:16|3.2063
14:51:16|3.204
14:51:17|3.2104
14:51:18|3.21
14:51:19|3.21
14:51:21|3.2024
14:51:21|3.2023
14:51:22|3.2023
14:51:23|3.2019
14:51:24|3.1942
14:51:25|3.1903
14:51:26|3.19
14:51:27|3.194
14:51:28|3.1879
14:51:29|3.1958
14:51:30|3.1958
14:51:31|3.1958
14:51:32|3.1958
14:51:33|3.1993
14:51:34|3.1993
14:51:35|3.2049
14:51:37|3.205
14:51:37|3.2062
14:51:38|3.2062
14:51:39|3.2062
14:51:40|3.2063
14:51:41|3.2063
14:51:42|3.2062
14:51:43|3.2074
14:51:44|3.2152
14:51:45|3.2109
14:51:46|3.2169
14:51:47|3.212
14:51:48|3.2128
14:51:49|3.2128
14:51:50|3.2063
14:51:51|3.2023
14:51:52|3.2023
14:51:53|3.2086
14:51:54|3.2086
14:51:55|3.2082
14:51:56|3.212
14:51:57|3.212
14:51:59|3.212
14:52:00|3.212
14:52:01|3.212
14:52:02|3.2174
14:52:03|3.2174
14:52:04|3.2174
14:52:05|3.2174
14:52:06|3.212
14:52:08|3.209
14:52:09|3.209
14:52:10|3.2078
14:52:10|3.2078
14:52:11|3.2078
14:52:12|3.2089
14:52:13|3.2077
14:52:14|3.2077
14:52:15|3.2078
14:52:16|3.2078
14:52:18|3.2078
14:52:18|3.2078
14:52:19|3.209
14:52:20|3.209
14:52:21|3.209
14:52:22|3.2157
14:52:23|3.2157
14:52:25|3.209
14:52:26|3.209
14:52:26|3.209
14:52:27|3.209
14:52:28|3.2056
14:52:29|3.1909
14:52:30|3.1918
14:52:31|3.196
14:52:32|3.1994
14:52:33|3.1994
14:52:34|3.1981
14:52:36|3.1997
14:52:36|3.2009
14:52:37|3.2026
14:52:38|3.2107
14:52:39|3.2107
14:52:40|3.2004
14:52:41|3.2004
14:52:42|3.2004
14:52:43|3.2004
14:52:44|3.2004
14:52:45|3.2004
14:52:46|3.2004
14:52:47|3.2026
14:52:48|3.2026
14:52:49|3.2
14:52:50|3.1974
14:52:51|3.1974
14:52:52|3.1974
14:52:53|3.2001
14:52:54|3.1972
14:52:55|3.1997
14:52:56|3.2004
14:52:58|3.202
14:52:58|3.202
14:53:00|3.202
14:53:01|3.2002
14:53:02|3.2
14:53:03|3.2
14:53:04|3.2025
14:53:05|3.1964
14:53:06|3.1964
14:53:07|3.1964
14:53:09|3.1964
14:53:09|3.1964
14:53:11|3.1964
14:53:12|3.1964
14:53:13|3.1964
14:53:14|3.1964
14:53:15|3.195
14:53:16|3.1964
14:53:17|3.1882
14:53:18|3.1797
14:53:19|3.1783
14:53:20|3.1727
14:53:21|3.1705
14:53:23|3.1709
14:53:24|3.1726
14:53:25|3.1726
14:53:26|3.1773
14:53:27|3.1751
14:53:28|3.1751
14:53:29|3.1751
14:53:30|3.1832
14:53:31|3.1832
14:53:32|3.1788
14:53:33|3.1788
14:53:34|3.1787
14:53:35|3.1787
14:53:36|3.1787
14:53:37|3.1719
14:53:38|3.1788
14:53:39|3.183
14:53:41|3.1788
14:53:42|3.18
14:53:42|3.18
14:53:43|3.18
14:53:44|3.1815
14:53:46|3.1866
14:53:47|3.1878
14:53:47|3.1885
14:53:49|3.1885
14:53:50|3.1885
14:53:51|3.1885
14:53:51|3.1884
14:53:52|3.1884
14:53:53|3.1884
14:53:54|3.1884
14:53:55|3.1884
14:53:57|3.1884
14:53:58|3.1839
14:53:58|3.1839
14:54:00|3.1839
14:54:02|3.1839
14:54:02|3.1866
14:54:04|3.1885
14:54:05|3.1885
14:54:06|3.1885
14:54:07|3.1885
14:54:09|3.1859
14:54:09|3.2021
14:54:10|3.1954
14:54:11|3.1954
14:54:12|3.1954
14:54:13|3.1954
14:54:14|3.1954
14:54:15|3.1954
14:54:17|3.1954
14:54:18|3.1954
14:54:19|3.1954
14:54:20|3.1954
14:54:21|3.1954
14:54:22|3.1954
14:54:23|3.1944
14:54:24|3.1954
14:54:25|3.1977
14:54:26|3.1977
14:54:27|3.1975
14:54:28|3.1975
14:54:29|3.1975
14:54:30|3.1975
14:54:31|3.1975
14:54:32|3.1972
14:54:33|3.1972
14:54:34|3.1954
14:54:35|3.19
14:54:36|3.1953
14:54:37|3.1953
14:54:38|3.1953
14:54:39|3.195
14:54:40|3.195
14:54:41|3.195
14:54:42|3.195
14:54:43|3.1949
14:54:44|3.1949
14:54:45|3.1949
14:54:46|3.1949
14:54:47|3.1949
14:54:48|3.1962
14:54:49|3.1962
14:54:50|3.1983
14:54:51|3.1994
14:54:52|3.1936
14:54:53|3.1952
14:54:54|3.1952
14:54:55|3.1952
14:54:56|3.1952
14:54:57|3.1952
14:54:58|3.1952
14:54:59|3.1952
14:55:00|3.1952
14:55:01|3.1952
14:55:03|3.2
14:55:04|3.1961
14:55:05|3.1962
14:55:07|3.1962
14:55:08|3.1962
14:55:09|3.1962
14:55:10|3.1962
14:55:12|3.1962
14:55:12|3.1962
14:55:13|3.1962
14:55:15|3.1975
14:55:17|3.1975
14:55:18|3.2
14:55:18|3.2011
14:55:20|3.1993
14:55:21|3.1993
14:55:22|3.2
14:55:23|3.2001
14:55:24|3.2
14:55:25|3.2
14:55:25|3.2
14:55:27|3.2031
14:55:28|3.205
14:55:29|3.205
14:55:30|3.2112
14:55:31|3.2112
14:55:31|3.2117
14:55:32|3.2075
14:55:34|3.2075
14:55:35|3.2116
14:55:36|3.2114
14:55:37|3.2114
14:55:38|3.2114
14:55:39|3.2059
14:55:40|3.1982
14:55:40|3.198
14:55:41|3.1982
14:55:43|3.1982
14:55:43|3.1982
14:55:44|3.1974
14:55:46|3.1972
14:55:47|3.1972
14:55:48|3.1934
14:55:49|3.1934
14:55:50|3.1889
14:55:51|3.1952
14:55:52|3.1952
14:55:52|3.1943
14:55:54|3.1943
14:55:54|3.1943
14:55:55|3.1881
14:55:57|3.19
14:55:57|3.1877
14:55:58|3.1877
14:55:59|3.1829
14:56:01|3.1813
14:56:02|3.1813
14:56:04|3.1813
14:56:04|3.1852
14:56:06|3.1852
14:56:07|3.1852
14:56:08|3.1862
14:56:09|3.1862
14:56:10|3.1862
14:56:11|3.1862
14:56:12|3.1846
14:56:13|3.1846
14:56:14|3.1862
14:56:15|3.1862
14:56:16|3.1862
14:56:17|3.1862
14:56:18|3.1862
14:56:19|3.1862
14:56:20|3.1818
14:56:21|3.1809
14:56:22|3.18
14:56:23|3.1779
14:56:24|3.1779
14:56:25|3.1779
14:56:26|3.1779
14:56:27|3.181
14:56:28|3.184
14:56:30|3.1781
14:56:30|3.1781
14:56:31|3.1781
14:56:32|3.1781
14:56:34|3.1781
14:56:34|3.1781
14:56:35|3.1781
14:56:36|3.18
14:56:37|3.18
14:56:38|3.18
14:56:39|3.18
14:56:40|3.18
14:56:41|3.18
14:56:42|3.1809
14:56:43|3.18
14:56:44|3.18
14:56:45|3.18
14:56:46|3.1829
14:56:47|3.1829
14:56:48|3.1829
14:56:49|3.1829
14:56:50|3.1829
14:56:51|3.1829
14:56:52|3.1809
14:56:53|3.1809
14:56:54|3.1809
14:56:55|3.18
14:56:56|3.18
14:56:57|3.18
14:56:58|3.18
14:56:59|3.18
14:57:00|3.18
14:57:01|3.18
14:57:02|3.18
14:57:04|3.1785
14:57:05|3.1785
14:57:07|3.1785
14:57:07|3.1785
14:57:10|3.1785
14:57:11|3.1785
14:57:12|3.1785
14:57:13|3.1785
14:57:14|3.1785
14:57:14|3.18
14:57:16|3.1814
14:57:17|3.1813
14:57:18|3.1813
14:57:18|3.1813
14:57:20|3.1815
14:57:21|3.1815
14:57:22|3.1815
14:57:23|3.1815
14:57:24|3.1815
14:57:26|3.1862
14:57:26|3.1862
14:57:27|3.1901
14:57:28|3.1901
14:57:29|3.1913
14:57:30|3.1913
14:57:31|3.1913
14:57:32|3.1913
14:57:33|3.1913
14:57:34|3.1913
14:57:35|3.1896
14:57:36|3.1896
14:57:37|3.1917
14:57:38|3.1917
14:57:39|3.1917
14:57:40|3.1917
14:57:41|3.1917
14:57:42|3.1917
14:57:43|3.1913
14:57:44|3.1913
14:57:45|3.1913
14:57:46|3.1865
14:57:47|3.1865
14:57:48|3.19
14:57:49|3.1832
14:57:50|3.1832
14:57:51|3.1901
14:57:52|3.1839
14:57:53|3.1839
14:57:54|3.1839
14:57:55|3.1839
14:57:56|3.1839
14:57:57|3.1839
14:57:59|3.1839
14:57:59|3.1839
14:58:00|3.1839
14:58:01|3.1839
14:58:02|3.1864
14:58:03|3.1864
14:58:05|3.1839
14:58:07|3.1804
14:58:08|3.1858
14:58:10|3.1858
14:58:11|3.1794
14:58:11|3.1785
14:58:13|3.1777
14:58:14|3.1777
14:58:15|3.1777
14:58:16|3.1789
14:58:17|3.175
14:58:18|3.175
14:58:19|3.1777
14:58:20|3.1742
14:58:21|3.1724
14:58:22|3.1723
14:58:23|3.1723
14:58:24|3.1721
14:58:25|3.1738
14:58:26|3.1738
14:58:27|3.1738
14:58:28|3.1738
14:58:29|3.1752
14:58:30|3.1752
14:58:31|3.1752
14:58:32|3.1752
14:58:33|3.1752
14:58:34|3.1752
14:58:35|3.1752
14:58:36|3.1765
14:58:37|3.1765
14:58:38|3.1765
14:58:39|3.1765
14:58:40|3.1765
14:58:41|3.1726
14:58:42|3.1726
14:58:43|3.1726
14:58:44|3.1726
14:58:45|3.1726
14:58:46|3.1726
14:58:47|3.1726
14:58:48|3.172
14:58:49|3.1718
14:58:50|3.17
14:58:51|3.17
14:58:52|3.1699
14:58:53|3.1699
14:58:54|3.1699
14:58:55|3.1699
14:58:56|3.1699
14:58:57|3.1699
14:58:58|3.1699
14:58:59|3.1699
14:59:00|3.1699
14:59:01|3.1699
14:59:03|3.1653
14:59:04|3.165
14:59:05|3.1621
14:59:07|3.1595
14:59:08|3.1573
14:59:09|3.1573
14:59:10|3.1573
14:59:12|3.1551
14:59:13|3.1531
14:59:14|3.15
14:59:15|3.154
14:59:16|3.154
14:59:17|3.1426
14:59:19|3.1504
14:59:20|3.1492
14:59:20|3.1453
14:59:22|3.1508
14:59:23|3.1508
14:59:24|3.1508
14:59:25|3.1508
14:59:26|3.1508
14:59:27|3.1508
14:59:28|3.1512
14:59:29|3.1474
14:59:30|3.154
14:59:31|3.1489
14:59:32|3.1559
14:59:33|3.1559
14:59:34|3.1559
14:59:35|3.1558
14:59:36|3.1524
14:59:37|3.1524
14:59:38|3.1578
14:59:39|3.1578
14:59:40|3.156
14:59:41|3.156
14:59:42|3.156
14:59:43|3.156
14:59:44|3.156
14:59:45|3.156
14:59:46|3.156
14:59:47|3.1574
14:59:48|3.1548
14:59:49|3.1529
14:59:50|3.1529
14:59:51|3.1529
14:59:53|3.1561
14:59:54|3.1561
14:59:54|3.1561
14:59:56|3.1561
14:59:57|3.1561
14:59:58|3.1561
14:59:59|3.1561
14:59:59|3.1529
15:00:00|3.159
15:00:02|3.159
15:00:03|3.161
15:00:04|3.162
15:00:05|3.162
15:00:06|3.162
15:00:08|3.162
15:00:09|3.162
15:00:10|3.1626
15:00:11|3.1626
15:00:12|3.1646
15:00:14|3.1668
15:00:14|3.1668
15:00:15|3.1668
15:00:16|3.1649
15:00:17|3.1626
15:00:18|3.162
15:00:19|3.162
15:00:21|3.1634
15:00:21|3.1634
15:00:23|3.1541
15:00:23|3.16
15:00:24|3.16
15:00:25|3.153
15:00:26|3.153
15:00:27|3.153
15:00:28|3.153
15:00:29|3.1582
15:00:30|3.1582
15:00:31|3.1582
15:00:32|3.1582
15:00:33|3.1582
15:00:34|3.1581
15:00:35|3.1581
15:00:36|3.1581
15:00:37|3.1581
15:00:38|3.1581
15:00:39|3.1581
15:00:40|3.1581
15:00:41|3.1581
15:00:42|3.1581
15:00:43|3.1569
15:00:44|3.1569
15:00:45|3.1569
15:00:46|3.153
15:00:47|3.1557
15:00:48|3.153
15:00:49|3.153
15:00:50|3.152
15:00:51|3.152
15:00:52|3.1521
15:00:54|3.156
15:00:54|3.156
15:00:55|3.156
15:00:56|3.156
15:00:57|3.156
15:00:58|3.1522
15:00:59|3.1512
15:01:00|3.1536
15:01:01|3.15
15:01:02|3.15
15:01:04|3.1452
15:01:04|3.1525
15:01:05|3.153
15:01:06|3.1536
15:01:08|3.1536
15:01:10|3.1525
15:01:12|3.1525
15:01:13|3.149
15:01:14|3.149
15:01:15|3.149
15:01:16|3.149
15:01:17|3.1463
15:01:18|3.1489
15:01:19|3.1489
15:01:20|3.1489
15:01:21|3.1489
15:01:22|3.1489
15:01:23|3.1489
15:01:24|3.1489
15:01:25|3.1489
15:01:26|3.15
15:01:27|3.15
15:01:28|3.1489
15:01:29|3.1489
15:01:30|3.1488
15:01:31|3.1499
15:01:32|3.1461
15:01:33|3.1461
15:01:34|3.1461
15:01:35|3.1461
15:01:36|3.1468
15:01:37|3.1524
15:01:38|3.1524
15:01:39|3.1524
15:01:40|3.1524
15:01:41|3.1516
15:01:42|3.146
15:01:44|3.145
15:01:45|3.14
15:01:46|3.14
15:01:47|3.1459
15:01:48|3.1459
15:01:49|3.1401
15:01:49|3.1401
15:01:50|3.1401
15:01:51|3.1457
15:01:53|3.1457
15:01:54|3.1457
15:01:55|3.1405
15:01:56|3.1405
15:01:57|3.1405
15:01:58|3.1449
15:01:59|3.145
15:02:00|3.1416
15:02:01|3.1459
15:02:02|3.1459
15:02:03|3.1459
15:02:04|3.1459
15:02:05|3.145
15:02:06|3.145
15:02:07|3.145
15:02:09|3.1493
15:02:11|3.1493
15:02:11|3.1493
15:02:13|3.1493
15:02:15|3.1493
15:02:16|3.1458
15:02:17|3.1458
15:02:18|3.1495
15:02:19|3.1495
15:02:20|3.1495
15:02:21|3.1495
15:02:22|3.1489
15:02:23|3.1489
15:02:24|3.1489
15:02:26|3.1489
15:02:27|3.1489
15:02:28|3.1495
15:02:29|3.1495
15:02:29|3.1495
15:02:31|3.1506
15:02:33|3.1506
15:02:33|3.1506
15:02:34|3.1506
15:02:35|3.1506
15:02:36|3.1495
15:02:37|3.1495
15:02:38|3.1495
15:02:40|3.1495
15:02:40|3.1506
15:02:42|3.1506
15:02:42|3.1506
15:02:43|3.1506
15:02:45|3.1478
15:02:46|3.1478
15:02:46|3.1478
15:02:47|3.1478
15:02:48|3.1472
15:02:50|3.1472
15:02:50|3.149
15:02:51|3.1428
15:02:53|3.14
15:02:54|3.14
15:02:54|3.14
15:02:55|3.142
15:02:57|3.1382
15:02:57|3.1335
15:02:58|3.1401
15:02:59|3.1401
15:03:00|3.1401
15:03:01|3.1401
15:03:02|3.1401
15:03:04|3.1401
15:03:05|3.1401
15:03:05|3.1399
15:03:07|3.1399
15:03:08|3.1399
15:03:09|3.1397
15:03:11|3.1397
15:03:12|3.1397
15:03:13|3.135
15:03:14|3.135
15:03:16|3.135
15:03:18|3.135
15:03:19|3.135
15:03:19|3.135
15:03:20|3.135
15:03:21|3.1312
15:03:23|3.1288
15:03:24|3.1318
15:03:24|3.1273
15:03:25|3.1297
15:03:27|3.129
15:03:28|3.129
15:03:29|3.1277
15:03:30|3.1274
15:03:31|3.13
15:03:32|3.13
15:03:33|3.13
15:03:34|3.13
15:03:35|3.13
15:03:36|3.1406
15:03:37|3.1406
15:03:38|3.1406
15:03:39|3.1406
15:03:40|3.1502
15:03:41|3.1472
15:03:42|3.1449
15:03:43|3.1449
15:03:44|3.1449
15:03:45|3.1449
15:03:46|3.1461
15:03:47|3.1461
15:03:48|3.1444
15:03:49|3.1434
15:03:50|3.1434
15:03:51|3.1434
15:03:52|3.1409
15:03:53|3.1462
15:03:54|3.1462
15:03:55|3.1462
15:03:56|3.1498
15:03:57|3.1498
15:03:58|3.1498
15:03:59|3.15
15:04:00|3.15
15:04:01|3.15
15:04:02|3.1516
15:04:03|3.1516
15:04:04|3.1486
15:04:05|3.1516
15:04:06|3.1516
15:04:08|3.1546
15:04:08|3.1546
15:04:10|3.1554
15:04:11|3.1562
15:04:11|3.1574
15:04:13|3.1574
15:04:15|3.1578
15:04:16|3.16
15:04:17|3.16
15:04:18|3.16
15:04:19|3.1604
15:04:20|3.1604
15:04:21|3.1604
15:04:22|3.1604
15:04:23|3.1604
15:04:24|3.1604
15:04:26|3.162
15:04:27|3.1624
15:04:28|3.1608
15:04:29|3.1608
15:04:30|3.1642
15:04:31|3.1671
15:04:32|3.1671
15:04:33|3.1671
15:04:34|3.1671
15:04:34|3.1671
15:04:36|3.1679
15:04:37|3.1696
15:04:38|3.1678
15:04:39|3.1741
15:04:40|3.1741
15:04:41|3.1741
15:04:42|3.1741
15:04:42|3.167
15:04:43|3.1671
15:04:45|3.1671
15:04:47|3.1678
15:04:47|3.1678
15:04:48|3.1725
15:04:49|3.1747
15:04:50|3.1747
15:04:51|3.175
15:04:52|3.1757
15:04:53|3.1759
15:04:54|3.1759
15:04:55|3.1759
15:04:56|3.1759
15:04:57|3.1813
15:04:58|3.1826
15:04:59|3.1826
15:05:01|3.1762
15:05:02|3.1796
15:05:03|3.1762
15:05:04|3.1717
15:05:04|3.1751
15:05:06|3.1752
15:05:07|3.17
15:05:08|3.1695
15:05:09|3.1695
15:05:10|3.1695
15:05:11|3.1682
15:05:12|3.1682
15:05:13|3.1682
15:05:14|3.1706
15:05:16|3.1706
15:05:16|3.1683
15:05:18|3.1683
15:05:19|3.1683
15:05:20|3.1683
15:05:21|3.1683
15:05:21|3.1683
15:05:23|3.1683
15:05:24|3.1683
15:05:25|3.1683
15:05:26|3.1673
15:05:28|3.1712
15:05:28|3.1712
15:05:29|3.1748
15:05:31|3.1748
15:05:31|3.1748
15:05:32|3.1748
15:05:33|3.1748
15:05:35|3.1795
15:05:35|3.1761
15:05:36|3.1761
15:05:37|3.1761
15:05:38|3.1761
15:05:40|3.1761
15:05:40|3.1734
15:05:41|3.1734
15:05:42|3.1734
15:05:43|3.1707
15:05:45|3.1714
15:05:46|3.1797
15:05:47|3.1797
15:05:48|3.1777
15:05:49|3.1711
15:05:51|3.1711
15:05:51|3.1758
15:05:52|3.1758
15:05:53|3.1757
15:05:54|3.1757
15:05:55|3.1757
15:05:56|3.1757
15:05:57|3.1751
15:05:58|3.1751
15:05:59|3.1751
15:06:00|3.1751
15:06:01|3.1751
15:06:02|3.171
15:06:03|3.1719
15:06:04|3.1719
15:06:05|3.1719
15:06:07|3.1719
15:06:08|3.1747
15:06:09|3.1748
15:06:10|3.1748
15:06:11|3.1748
15:06:12|3.1748
15:06:14|3.1748
15:06:15|3.1731
15:06:16|3.1797
15:06:17|3.1797
15:06:19|3.1797
15:06:19|3.1797
15:06:21|3.1797
15:06:22|3.1797
15:06:23|3.1797
15:06:24|3.1797
15:06:25|3.1799
15:06:26|3.1799
15:06:27|3.1799
15:06:28|3.1799
15:06:29|3.1799
15:06:30|3.1793
15:06:31|3.1781
15:06:32|3.1781
15:06:33|3.1781
15:06:34|3.1783
15:06:35|3.1783
15:06:36|3.1783
15:06:37|3.1783
15:06:38|3.1783
15:06:39|3.1783
15:06:40|3.18
15:06:41|3.1801
15:06:42|3.18
15:06:43|3.18
15:06:44|3.18
15:06:45|3.18
15:06:46|3.18
15:06:47|3.1871
15:06:48|3.1873
15:06:49|3.1873
15:06:50|3.1878
15:06:51|3.1878
15:06:52|3.1878
15:06:53|3.1851
15:06:54|3.1851
15:06:55|3.187
15:06:56|3.1868
15:06:57|3.1871
15:06:58|3.1871
15:06:59|3.1871
15:07:00|3.1871
15:07:01|3.185
15:07:03|3.185
15:07:03|3.185
15:07:04|3.185
15:07:06|3.185
15:07:07|3.188
15:07:08|3.1902
15:07:09|3.1904
15:07:10|3.1922
15:07:11|3.1922
15:07:12|3.1931
15:07:14|3.1947
15:07:15|3.1925
15:07:17|3.1892
15:07:18|3.1892
15:07:19|3.1897
15:07:21|3.1892
15:07:22|3.1897
15:07:22|3.1897
15:07:24|3.19
15:07:25|3.19
15:07:26|3.19
15:07:27|3.19
15:07:28|3.1873
15:07:28|3.1873
15:07:29|3.194
15:07:31|3.1886
15:07:32|3.1886
15:07:33|3.191
15:07:34|3.1911
15:07:35|3.1911
15:07:36|3.1911
15:07:36|3.1938
15:07:38|3.1938
15:07:38|3.1939
15:07:40|3.1958
15:07:40|3.1958
15:07:42|3.1958
15:07:42|3.1958
15:07:44|3.1958
15:07:45|3.191
15:07:45|3.1955
15:07:46|3.191
15:07:47|3.191
15:07:49|3.191
15:07:50|3.191
15:07:51|3.191
15:07:52|3.191
15:07:52|3.195
15:07:54|3.195
15:07:55|3.195
15:07:55|3.195
15:07:56|3.195
15:07:58|3.195
15:07:59|3.195
15:08:00|3.195
15:08:01|3.195
15:08:02|3.195
15:08:03|3.1947
15:08:03|3.1947
15:08:05|3.1947
15:08:06|3.1947
15:08:06|3.1947
15:08:08|3.1947
15:08:09|3.1947
15:08:10|3.1947
15:08:11|3.193
15:08:12|3.2002
15:08:13|3.2047
15:08:15|3.2075
15:08:16|3.21
15:08:17|3.21
15:08:18|3.21
15:08:19|3.213
15:08:21|3.213
15:08:21|3.2138
15:08:22|3.21
15:08:23|3.2052
15:08:24|3.2087
15:08:26|3.2087
15:08:27|3.1999
15:08:28|3.1987
15:08:29|3.1971
15:08:30|3.1945
15:08:31|3.1997
15:08:32|3.1994
15:08:33|3.1994
15:08:34|3.1994
15:08:35|3.2031
15:08:36|3.2048
15:08:37|3.2048
15:08:38|3.2048
15:08:39|3.208
15:08:40|3.208
15:08:41|3.208
15:08:42|3.208
15:08:43|3.2078
15:08:44|3.2078
15:08:45|3.2078
15:08:46|3.2078
15:08:47|3.2075
15:08:48|3.2075
15:08:49|3.2075
15:08:50|3.2077
15:08:51|3.2014
15:08:52|3.1993
15:08:53|3.1952
15:08:54|3.1945
15:08:55|3.1946
15:08:56|3.1966
15:08:57|3.1975
15:08:58|3.1975
15:08:59|3.2023
15:09:00|3.2023
15:09:01|3.2023
15:09:02|3.2023
15:09:03|3.1975
15:09:04|3.1973
15:09:05|3.1975
15:09:06|3.1975
15:09:07|3.199
15:09:08|3.1952
15:09:09|3.195
15:09:10|3.195
15:09:11|3.1938
15:09:12|3.1938
15:09:13|3.1938
15:09:14|3.1938
15:09:16|3.1938
15:09:17|3.1938
15:09:19|3.2001
15:09:19|3.1983
15:09:21|3.1983
15:09:21|3.1983
15:09:23|3.1983
15:09:24|3.1983
15:09:25|3.2044
15:09:26|3.2055
15:09:28|3.2055
15:09:28|3.2055
15:09:30|3.2061
15:09:30|3.2061
15:09:32|3.2061
15:09:33|3.2061
15:09:34|3.2074
15:09:35|3.2074
15:09:36|3.2074
15:09:37|3.2074
15:09:38|3.2169
15:09:39|3.2169
15:09:40|3.2132
15:09:41|3.2132
15:09:42|3.2242
15:09:43|3.2238
15:09:44|3.2176
15:09:45|3.2177
15:09:46|3.216
15:09:47|3.2232
15:09:49|3.2231
15:09:49|3.2231
15:09:51|3.2232
15:09:51|3.2232
15:09:52|3.2232
15:09:53|3.2182
15:09:54|3.2182
15:09:55|3.216
15:09:56|3.2181
15:09:57|3.2181
15:09:58|3.22
15:10:00|3.22
15:10:00|3.22
15:10:02|3.22
15:10:02|3.22
15:10:03|3.22
15:10:04|3.2166
15:10:05|3.2166
15:10:06|3.2166
15:10:07|3.2166
15:10:08|3.2166
15:10:09|3.216
15:10:11|3.216
15:10:11|3.216
15:10:13|3.2136
15:10:13|3.2136
15:10:15|3.215
15:10:16|3.215
15:10:17|3.215
15:10:19|3.215
15:10:19|3.215
15:10:20|3.2189
15:10:22|3.215
15:10:23|3.215
15:10:24|3.2189
15:10:25|3.2189
15:10:25|3.2189
15:10:27|3.215
15:10:28|3.2118
15:10:28|3.2119
15:10:30|3.21
15:10:32|3.21
15:10:32|3.2151
15:10:33|3.2151
15:10:34|3.2107
15:10:36|3.2154
15:10:37|3.21
15:10:38|3.2084
15:10:39|3.2084
15:10:39|3.2084
15:10:41|3.211
15:10:42|3.211
15:10:44|3.211
15:10:44|3.2044
15:10:45|3.2095
15:10:46|3.2095
15:10:47|3.2095
15:10:48|3.2095
15:10:49|3.2095
15:10:50|3.2095
15:10:51|3.2095
15:10:52|3.2029
15:10:53|3.2029
15:10:55|3.2029
15:10:56|3.2092
15:10:57|3.2092
15:10:58|3.2092
15:10:59|3.21
15:11:00|3.21
15:11:01|3.21
15:11:02|3.2095
15:11:03|3.2132
15:11:04|3.2132
15:11:05|3.2132
15:11:06|3.2132
15:11:07|3.2132
15:11:08|3.2132
15:11:09|3.2132
15:11:10|3.2132
15:11:11|3.2132
15:11:12|3.2132
15:11:13|3.2132
15:11:14|3.2132
15:11:15|3.2101
15:11:16|3.2101
15:11:18|3.2114
15:11:19|3.2114
15:11:20|3.2114
15:11:22|3.2114
15:11:22|3.2114
15:11:24|3.2114
15:11:24|3.2114
15:11:26|3.2114
15:11:27|3.2114
15:11:28|3.2114
15:11:28|3.2114
15:11:30|3.2114
15:11:31|3.2114
15:11:31|3.2114
15:11:33|3.2114
15:11:34|3.2075
15:11:34|3.2075
15:11:37|3.2004
15:11:37|3.2002
15:11:38|3.1998
15:11:39|3.1989
15:11:40|3.1975
15:11:41|3.196
15:11:42|3.1939
15:11:43|3.1934
15:11:44|3.1985
15:11:45|3.1911
15:11:46|3.1911
15:11:47|3.1911
15:11:48|3.1917
15:11:49|3.1917
15:11:50|3.1917
15:11:52|3.1917
15:11:52|3.1917
15:11:53|3.1948
15:11:54|3.1948
15:11:56|3.195
15:11:57|3.2049
15:11:58|3.2044
15:11:59|3.206
15:11:59|3.206
15:12:01|3.2002
15:12:01|3.2002
15:12:02|3.2002
15:12:04|3.2003
15:12:05|3.2003
15:12:05|3.2003
15:12:07|3.2003
15:12:07|3.2003
15:12:10|3.205
15:12:11|3.205
15:12:11|3.206
15:12:12|3.2074
15:12:13|3.2051
15:12:14|3.2051
15:12:15|3.21
15:12:16|3.2072
15:12:18|3.2072
15:12:20|3.2118
15:12:22|3.2118
15:12:23|3.2092
15:12:24|3.2092
15:12:25|3.2095
15:12:27|3.2092
15:12:27|3.2092
15:12:29|3.2092
15:12:30|3.2099
15:12:31|3.2099
15:12:32|3.2128
15:12:33|3.2128
15:12:33|3.2128
15:12:35|3.2077
15:12:37|3.2099
15:12:37|3.2099
15:12:38|3.2099
15:12:39|3.2099
15:12:40|3.2038
15:12:41|3.2038
15:12:42|3.2038
15:12:43|3.2038
15:12:44|3.2038
15:12:45|3.2038
15:12:46|3.2038
15:12:47|3.2038
15:12:48|3.2038
15:12:49|3.2038
15:12:51|3.2038
15:12:51|3.2038
15:12:52|3.2091
15:12:53|3.2091
15:12:54|3.2091
15:12:55|3.2091
15:12:56|3.2038
15:12:57|3.2037
15:12:59|3.2037
15:13:00|3.2089
15:13:00|3.2089
15:13:02|3.2089
15:13:02|3.2089
15:13:03|3.2004
15:13:04|3.2
15:13:05|3.2
15:13:06|3.2
15:13:07|3.2002
15:13:08|3.2002
15:13:09|3.2066
15:13:10|3.2066
15:13:11|3.2066
15:13:13|3.2066
15:13:13|3.2038
15:13:15|3.2059
15:13:16|3.2009
15:13:17|3.2009
15:13:18|3.2009
15:13:20|3.2009
15:13:20|3.2009
15:13:22|3.2009
15:13:23|3.2009
15:13:25|3.2009
15:13:26|3.2001
15:13:26|3.2001
15:13:28|3.2001
15:13:29|3.2001
15:13:30|3.204
15:13:31|3.203
15:13:32|3.203
15:13:33|3.203
15:13:34|3.2025
15:13:35|3.2025
15:13:36|3.2025
15:13:37|3.2025
15:13:38|3.2025
15:13:39|3.2025
15:13:40|3.205
15:13:41|3.205
15:13:42|3.2054
15:13:43|3.2054
15:13:44|3.2047
15:13:45|3.2047
15:13:46|3.209
15:13:47|3.209
15:13:48|3.209
15:13:49|3.209
15:13:50|3.209
15:13:51|3.209
15:13:52|3.209
15:13:53|3.209
15:13:54|3.209
15:13:55|3.2027
15:13:56|3.2076
15:13:57|3.2076
15:13:58|3.2076
15:13:59|3.2076
15:14:00|3.2076
15:14:01|3.2076
15:14:02|3.2076
15:14:03|3.207
15:14:04|3.207
15:14:05|3.207
15:14:06|3.207
15:14:07|3.207
15:14:08|3.207
15:14:09|3.207
15:14:10|3.207
15:14:11|3.207
15:14:12|3.207
15:14:13|3.2026
15:14:14|3.2026
15:14:15|3.2026
15:14:16|3.2026
15:14:17|3.2026
15:14:18|3.2026
15:14:19|3.2026
15:14:21|3.2026
15:14:23|3.2026
15:14:24|3.2026
15:14:25|3.2026
15:14:25|3.2026
15:14:27|3.2026
15:14:28|3.2026
15:14:30|3.2026
15:14:31|3.2057
15:14:32|3.206
15:14:32|3.203
15:14:33|3.203
15:14:35|3.203
15:14:35|3.2112
15:14:37|3.2054
15:14:38|3.2054
15:14:39|3.2054
15:14:40|3.2054
15:14:41|3.2062
15:14:41|3.2069
15:14:42|3.207
15:14:43|3.207
15:14:45|3.207
15:14:46|3.207
15:14:47|3.207
15:14:48|3.207
15:14:49|3.2062
15:14:50|3.2062
15:14:51|3.2121
15:14:51|3.2121
15:14:52|3.2121
15:14:53|3.2073
15:14:55|3.2073
15:14:56|3.2064
15:14:57|3.2064
15:14:58|3.2064
15:14:58|3.2119
15:14:59|3.2119
15:15:01|3.2119
15:15:01|3.2119
15:15:03|3.2119
15:15:04|3.2115
15:15:05|3.2115
15:15:06|3.2115
15:15:07|3.2115
15:15:07|3.2073
15:15:09|3.2054
15:15:10|3.2027
15:15:11|3.2073
15:15:11|3.2073
15:15:13|3.2091
15:15:14|3.2091
15:15:14|3.2056
15:15:16|3.21
15:15:17|3.2124
15:15:17|3.2124
15:15:19|3.2125
15:15:20|3.2128
15:15:22|3.2128
15:15:24|3.2143
15:15:24|3.215
15:15:26|3.215
15:15:28|3.215
15:15:29|3.215
15:15:30|3.215
15:15:31|3.215
15:15:32|3.215
15:15:33|3.215
15:15:34|3.215
15:15:36|3.215
15:15:37|3.203
15:15:37|3.203
15:15:39|3.203
15:15:40|3.203
15:15:41|3.203
15:15:42|3.2099
15:15:43|3.2099
15:15:43|3.2099
15:15:45|3.2099
15:15:46|3.2099
15:15:47|3.2099
15:15:48|3.2033
15:15:49|3.2033
15:15:50|3.2033
15:15:51|3.2033
15:15:52|3.2099
15:15:53|3.2054
15:15:55|3.2054
15:15:55|3.2054
15:15:57|3.2054
15:15:58|3.21
15:15:58|3.21
15:16:00|3.211
15:16:00|3.211
15:16:01|3.211
15:16:02|3.211
15:16:04|3.211
15:16:05|3.2166
15:16:06|3.2166
15:16:07|3.2166
15:16:08|3.2166
15:16:09|3.2169
15:16:10|3.216
15:16:11|3.2178
15:16:12|3.215
15:16:13|3.2176
15:16:14|3.2176
15:16:15|3.2088
15:16:16|3.21
15:16:17|3.21
15:16:18|3.2147
15:16:19|3.2146
15:16:20|3.2146
15:16:21|3.2146
15:16:23|3.2146
15:16:24|3.21
15:16:26|3.2114
15:16:27|3.2114
15:16:28|3.2114
15:16:29|3.2114
15:16:30|3.2114
15:16:31|3.2114
15:16:32|3.2114
15:16:34|3.2029
15:16:34|3.1999
15:16:36|3.2021
15:16:37|3.2021
15:16:38|3.2021
15:16:39|3.1972
15:16:40|3.197
15:16:41|3.2
15:16:42|3.2
15:16:42|3.1994
15:16:44|3.1994
15:16:45|3.1994
15:16:46|3.197
15:16:47|3.197
15:16:48|3.197
15:16:50|3.197
15:16:50|3.1965
15:16:51|3.1965
15:16:52|3.1892
15:16:53|3.1892
15:16:54|3.1892
15:16:55|3.1899
15:16:56|3.1961
15:16:57|3.1961
15:16:58|3.1959
15:16:59|3.1902
15:17:00|3.1902
15:17:01|3.1959
15:17:02|3.1959
15:17:03|3.1959
15:17:05|3.194
15:17:05|3.1931
15:17:06|3.1931
15:17:07|3.1896
15:17:08|3.1896
15:17:09|3.1873
15:17:10|3.1838
15:17:11|3.1838
15:17:12|3.1838
15:17:14|3.183
15:17:14|3.183
15:17:15|3.1845
15:17:16|3.1845
15:17:17|3.1826
15:17:18|3.1847
15:17:20|3.1826
15:17:21|3.186
15:17:22|3.1881
15:17:24|3.1933
15:17:25|3.1925
15:17:27|3.1918
15:17:28|3.1918
15:17:29|3.1918
15:17:30|3.1918
15:17:31|3.1918
15:17:32|3.1918
15:17:33|3.1918
15:17:34|3.1918
15:17:35|3.191
15:17:36|3.191
15:17:37|3.191
15:17:38|3.1929
15:17:39|3.1929
15:17:40|3.1929
15:17:41|3.1896
15:17:42|3.1897
15:17:43|3.1897
15:17:44|3.1897
15:17:45|3.1897
15:17:46|3.1897
15:17:47|3.1948
15:17:48|3.1948
15:17:49|3.1948
15:17:50|3.1948
15:17:51|3.1967
15:17:52|3.1966
15:17:53|3.1927
15:17:54|3.1927
15:17:55|3.1927
15:17:56|3.1927
15:17:57|3.1927
15:17:58|3.1927
15:17:59|3.1927
15:18:00|3.1927
15:18:01|3.1927
15:18:02|3.1927
15:18:03|3.1927
15:18:04|3.1965
15:18:05|3.1965
15:18:06|3.1965
15:18:07|3.1965
15:18:08|3.1965
15:18:09|3.1965
15:18:10|3.1965
15:18:11|3.1965
15:18:12|3.1965
15:18:13|3.1965
15:18:14|3.1965
15:18:15|3.1963
15:18:16|3.1963
15:18:17|3.1961
15:18:18|3.1961
15:18:19|3.1964
15:18:20|3.1964
15:18:21|3.1964
15:18:22|3.1965
15:18:23|3.1969
15:18:25|3.1936
15:18:26|3.195
15:18:27|3.195
15:18:29|3.1923
15:18:30|3.1923
15:18:31|3.1889
15:18:32|3.1889
15:18:33|3.1889
15:18:34|3.1889
15:18:35|3.1889
15:18:36|3.1889
15:18:37|3.1857
15:18:38|3.1857
15:18:39|3.1857
15:18:40|3.1857
15:18:41|3.1857
15:18:42|3.1857
15:18:43|3.1857
15:18:44|3.1889
15:18:45|3.1889
15:18:46|3.1889
15:18:47|3.1889
15:18:48|3.1857
15:18:49|3.1857
15:18:50|3.1857
15:18:51|3.186
15:18:52|3.186
15:18:53|3.186
15:18:54|3.1861
15:18:56|3.1861
15:18:57|3.1861
15:18:57|3.1861
15:18:58|3.1861
15:18:59|3.1861
15:19:01|3.1861
15:19:01|3.1861
15:19:02|3.1861
15:19:04|3.1861
15:19:04|3.186
15:19:05|3.186
15:19:07|3.185
15:19:08|3.185
15:19:10|3.1843
15:19:10|3.1843
15:19:11|3.1843
15:19:12|3.1829
15:19:13|3.1811
15:19:14|3.1781
15:19:16|3.1781
15:19:16|3.1781
15:19:17|3.1781
15:19:19|3.175
15:19:20|3.1812
15:19:21|3.1839
15:19:23|3.1839
15:19:23|3.1794
15:19:25|3.1794
15:19:26|3.1841
15:19:28|3.1841
15:19:28|3.1843
15:19:29|3.188
15:19:30|3.188
15:19:32|3.188
15:19:33|3.188
15:19:34|3.188
15:19:34|3.188
15:19:36|3.1889
15:19:37|3.1889
15:19:38|3.1941
15:19:39|3.1944
15:19:40|3.1949
15:19:41|3.1949
15:19:42|3.197
15:19:44|3.1971
15:19:45|3.1984
15:19:45|3.1984
15:19:46|3.1984
15:19:48|3.1984
15:19:48|3.2009
15:19:49|3.2023
15:19:50|3.2049
15:19:51|3.2007
15:19:52|3.2006
15:19:53|3.2006
15:19:54|3.2006
15:19:55|3.2006
15:19:56|3.2006
15:19:57|3.2049
15:19:58|3.2049
15:19:59|3.2049
15:20:01|3.2006
15:20:02|3.2006
15:20:03|3.2006
15:20:04|3.2006
15:20:05|3.2072
15:20:06|3.2072
15:20:07|3.2072
15:20:08|3.2072
15:20:09|3.2048
15:20:10|3.1997
15:20:11|3.1997
15:20:12|3.1997
15:20:13|3.1997
15:20:14|3.1998
15:20:15|3.1998
15:20:16|3.1998
15:20:17|3.1998
15:20:18|3.1998
15:20:19|3.2
15:20:20|3.2
15:20:21|3.2
15:20:22|3.196
15:20:23|3.2
15:20:24|3.2
15:20:25|3.2
15:20:26|3.2
15:20:28|3.2
15:20:29|3.2
15:20:31|3.194
15:20:32|3.194
15:20:33|3.1999
15:20:34|3.1973
15:20:35|3.1973
15:20:36|3.1973
15:20:37|3.1973
15:20:38|3.1973
15:20:39|3.1973
15:20:40|3.1973
15:20:41|3.2046
15:20:42|3.205
15:20:43|3.205
15:20:45|3.205
15:20:45|3.211
15:20:46|3.211
15:20:47|3.2114
15:20:49|3.2141
15:20:50|3.2141
15:20:51|3.2064
15:20:52|3.2064
15:20:53|3.2064
15:20:54|3.2064
15:20:55|3.2064
15:20:56|3.215
15:20:57|3.2152
15:20:58|3.2152
15:20:59|3.2164
15:21:00|3.2164
15:21:01|3.2164
15:21:02|3.2164
15:21:03|3.2161
15:21:04|3.2161
15:21:06|3.2161
15:21:06|3.2116
15:21:08|3.2064
15:21:09|3.2064
15:21:09|3.2028
15:21:12|3.2078
15:21:12|3.2113
15:21:14|3.2113
15:21:15|3.214
15:21:15|3.214
15:21:16|3.2115
15:21:17|3.2113
15:21:18|3.2113
15:21:19|3.2113
15:21:20|3.2117
15:21:21|3.212
15:21:22|3.212
15:21:23|3.215
15:21:24|3.215
15:21:25|3.215
15:21:27|3.215
15:21:29|3.212
15:21:31|3.2125
15:21:32|3.2134
15:21:34|3.2134
15:21:35|3.2134
15:21:36|3.2134
15:21:37|3.2122
15:21:38|3.2122
15:21:39|3.2121
15:21:40|3.2121
15:21:41|3.2121
15:21:42|3.212
15:21:43|3.2067
15:21:44|3.2027
15:21:45|3.2054
15:21:46|3.2054
15:21:48|3.2054
15:21:48|3.2082
15:21:49|3.2048
15:21:51|3.2048
15:21:52|3.2048
15:21:53|3.2048
15:21:54|3.2048
15:21:55|3.2048
15:21:56|3.2048
15:21:57|3.2048
15:21:58|3.2048
15:21:59|3.2048
15:22:00|3.2048
15:22:01|3.2048
15:22:02|3.2048
15:22:04|3.2048
15:22:05|3.2048
15:22:06|3.2083
15:22:06|3.2061
15:22:08|3.2061
15:22:09|3.2061
15:22:10|3.2061
15:22:11|3.2061
15:22:11|3.2061
15:22:12|3.21
15:22:14|3.21
15:22:15|3.21
15:22:15|3.21
15:22:17|3.215
15:22:17|3.215
15:22:19|3.215
15:22:20|3.215
15:22:21|3.2167
15:22:22|3.217
15:22:23|3.218
15:22:23|3.218
15:22:24|3.218
15:22:26|3.218
15:22:27|3.2192
15:22:27|3.22
15:22:30|3.2166
15:22:30|3.2147
15:22:32|3.2137
15:22:33|3.2137
15:22:34|3.215
15:22:36|3.215
15:22:36|3.2125
15:22:38|3.2125
15:22:39|3.2162
15:22:39|3.2162
15:22:40|3.2162
15:22:42|3.2162
15:22:42|3.2162
15:22:44|3.2145
15:22:45|3.2145
15:22:46|3.2145
15:22:46|3.2145
15:22:47|3.2162
15:22:49|3.2162
15:22:50|3.2162
15:22:51|3.2162
15:22:52|3.2162
15:22:52|3.2162
15:22:54|3.2146
15:22:55|3.2146
15:22:55|3.2162
15:22:57|3.2152
15:22:57|3.2152
15:22:59|3.2196
15:23:00|3.2196
15:23:02|3.2196
15:23:02|3.2208
15:23:04|3.2179
15:23:05|3.2179
15:23:06|3.2179
15:23:07|3.2179
15:23:08|3.2204
15:23:09|3.2208
15:23:10|3.2208
15:23:11|3.2208
15:23:12|3.2208
15:23:13|3.2208
15:23:15|3.2208
15:23:16|3.2204
15:23:16|3.2204
15:23:17|3.2204
15:23:19|3.2208
15:23:19|3.215
15:23:21|3.2165
15:23:21|3.2125
15:23:22|3.2125
15:23:24|3.2125
15:23:25|3.2125
15:23:26|3.2125
15:23:27|3.2113
15:23:29|3.2113
15:23:29|3.2061
15:23:31|3.2061
15:23:33|3.2047
15:23:34|3.2064
15:23:35|3.2064
15:23:36|3.2064
15:23:36|3.2064
15:23:37|3.2062
15:23:39|3.2062
15:23:39|3.2062
15:23:40|3.2143
15:23:41|3.2143
15:23:43|3.2143
15:23:43|3.2143
15:23:45|3.2143
15:23:46|3.2089
15:23:46|3.209
15:23:48|3.209
15:23:49|3.213
15:23:50|3.213
15:23:51|3.213
15:23:52|3.213
15:23:53|3.213
15:23:54|3.2127
15:23:55|3.2127
15:23:56|3.2127
15:23:57|3.2127
15:23:58|3.2127
15:23:59|3.2127
15:24:00|3.2125
15:24:01|3.2125
15:24:02|3.2125
15:24:03|3.2119
15:24:04|3.2119
15:24:05|3.2119
15:24:06|3.2116
15:24:08|3.2116
15:24:08|3.2116
15:24:09|3.2093
15:24:10|3.2093
15:24:11|3.2093
15:24:12|3.2093
15:24:13|3.2093
15:24:14|3.2093
15:24:16|3.2093
15:24:17|3.2093
15:24:18|3.2093
15:24:19|3.205
15:24:20|3.2061
15:24:21|3.2045
15:24:22|3.2016
15:24:23|3.1999
15:24:24|3.2014
15:24:25|3.2025
15:24:26|3.2025
15:24:27|3.2025
15:24:28|3.2025
15:24:29|3.2062
15:24:30|3.2062
15:24:32|3.2062
15:24:33|3.2062
15:24:35|3.2062
15:24:35|3.2044
15:24:36|3.2093
15:24:38|3.2093
15:24:39|3.2093
15:24:39|3.2093
15:24:41|3.2093
15:24:42|3.2089
15:24:43|3.2089
15:24:45|3.2089
15:24:45|3.2089
15:24:46|3.2052
15:24:48|3.2088
15:24:49|3.2054
15:24:51|3.2055
15:24:51|3.2055
15:24:53|3.2055
15:24:53|3.2055
15:24:54|3.21
15:24:55|3.21
15:24:57|3.21
15:24:57|3.21
15:24:58|3.2128
15:25:00|3.2139
15:25:01|3.2131
15:25:02|3.2131
15:25:03|3.2135
15:25:04|3.2134
15:25:05|3.216
15:25:06|3.216
15:25:07|3.216
15:25:08|3.216
15:25:09|3.216
15:25:10|3.2163
15:25:12|3.2164
15:25:13|3.2165
15:25:14|3.2186
15:25:15|3.2186
15:25:16|3.2169
15:25:17|3.2169
15:25:19|3.2165
15:25:19|3.2165
15:25:20|3.2165
15:25:22|3.2165
15:25:24|3.218
15:25:24|3.216
15:25:25|3.2125
15:25:26|3.2165
15:25:27|3.2163
15:25:28|3.21
15:25:29|3.21
15:25:30|3.21
15:25:32|3.21
15:25:33|3.2092
15:25:33|3.2092
15:25:34|3.2092
15:25:36|3.2062
15:25:37|3.2049
15:25:38|3.2049
15:25:39|3.2116
15:25:40|3.2003
15:25:41|3.2003
15:25:42|3.1978
15:25:43|3.1977
15:25:44|3.1968
15:25:45|3.2003
15:25:46|3.2003
15:25:47|3.203
15:25:48|3.2063
15:25:49|3.2017
15:25:50|3.2017
15:25:51|3.2006
15:25:52|3.2006
15:25:53|3.1971
15:25:54|3.1971
15:25:56|3.2016
15:25:56|3.1971
15:25:57|3.1962
15:25:58|3.1958
15:26:00|3.195
15:26:01|3.1942
15:26:02|3.1939
15:26:03|3.1934
15:26:04|3.1933
15:26:05|3.19
15:26:06|3.19
15:26:07|3.19
15:26:08|3.19
15:26:09|3.19
15:26:10|3.1934
15:26:11|3.1974
15:26:12|3.1971
15:26:13|3.1911
15:26:14|3.1894
15:26:15|3.1894
15:26:16|3.1918
15:26:17|3.1918
15:26:18|3.1918
15:26:19|3.1865
15:26:20|3.1865
15:26:21|3.1865
15:26:22|3.1865
15:26:23|3.189
15:26:24|3.1922
15:26:25|3.1922
15:26:26|3.1922
15:26:27|3.1933
15:26:28|3.192
15:26:29|3.1865
15:26:30|3.1851
15:26:31|3.1851
15:26:32|3.1851
15:26:34|3.1851
15:26:36|3.1825
15:26:37|3.1825
15:26:38|3.1825
15:26:39|3.1882
15:26:40|3.1887
15:26:41|3.1887
15:26:42|3.1887
15:26:43|3.1887
15:26:44|3.1887
15:26:45|3.1887
15:26:46|3.1935
15:26:47|3.1891
15:26:48|3.1891
15:26:49|3.1891
15:26:50|3.1891
15:26:51|3.1891
15:26:52|3.1891
15:26:53|3.1902
15:26:54|3.1902
15:26:55|3.1902
15:26:56|3.1969
15:26:57|3.1969
15:26:58|3.1997
15:26:59|3.1997
15:27:00|3.2002
15:27:01|3.2009
15:27:02|3.2035
15:27:03|3.2035
15:27:04|3.207
15:27:06|3.207
15:27:07|3.207
15:27:08|3.2088
15:27:09|3.2031
15:27:10|3.2031
15:27:11|3.2116
15:27:12|3.2116
15:27:13|3.2049
15:27:14|3.1962
15:27:15|3.1962
15:27:16|3.2016
15:27:17|3.2017
15:27:18|3.202
15:27:19|3.2003
15:27:20|3.1984
15:27:21|3.1939
15:27:22|3.1939
15:27:23|3.1939
15:27:24|3.1939
15:27:25|3.1939
15:27:26|3.1939
15:27:27|3.1939
15:27:28|3.1939
15:27:29|3.1939
15:27:30|3.1939
15:27:31|3.1939
15:27:32|3.1939
15:27:34|3.2035
15:27:36|3.2007
15:27:37|3.2001
15:27:38|3.2093
15:27:39|3.2093
15:27:40|3.2093
15:27:41|3.2093
15:27:42|3.2093
15:27:43|3.2093
15:27:45|3.2093
15:27:46|3.2093
15:27:47|3.2035
15:27:48|3.2035
15:27:49|3.2035
15:27:51|3.1992
15:27:51|3.2035
15:27:53|3.2035
15:27:53|3.2035
15:27:54|3.2007
15:27:55|3.2007
15:27:56|3.2007
15:27:58|3.2007
15:27:58|3.2
15:28:00|3.2042
15:28:00|3.2042
15:28:02|3.1946
15:28:03|3.1946
15:28:04|3.1964
15:28:05|3.1964
15:28:06|3.1918
15:28:08|3.1906
15:28:09|3.1904
15:28:10|3.19
15:28:11|3.1877
15:28:12|3.1877
15:28:13|3.1865
15:28:14|3.1865
15:28:15|3.1865
15:28:16|3.1889
15:28:17|3.1846
15:28:18|3.1838
15:28:20|3.1838
15:28:20|3.1859
15:28:21|3.185
15:28:22|3.185
15:28:23|3.1919
15:28:24|3.1919
15:28:25|3.1919
15:28:26|3.1919
15:28:27|3.1919
15:28:28|3.1919
15:28:29|3.1944
15:28:30|3.1944
15:28:31|3.1879
15:28:32|3.1879
15:28:34|3.1879
15:28:35|3.1879
15:28:37|3.1969
15:28:37|3.1969
15:28:39|3.1969
15:28:39|3.1969
15:28:40|3.1969
15:28:42|3.1969
15:28:43|3.1969
15:28:43|3.1969
15:28:44|3.1969
15:28:45|3.1946
15:28:48|3.1917
15:28:49|3.1917
15:28:50|3.1917
15:28:51|3.1917
15:28:52|3.1917
15:28:53|3.1917
15:28:55|3.1917
15:28:55|3.1917
15:28:57|3.1917
15:28:57|3.1917
15:28:59|3.19
15:29:00|3.19
15:29:00|3.19
15:29:02|3.1917
15:29:03|3.1917
15:29:04|3.1917
15:29:05|3.1917
15:29:06|3.1917
15:29:07|3.1917
15:29:08|3.1901
15:29:09|3.1954
15:29:10|3.1954
15:29:11|3.1954
15:29:12|3.1949
15:29:13|3.1949
15:29:14|3.1949
15:29:16|3.1949
15:29:16|3.1949
15:29:17|3.1949
15:29:18|3.1949
15:29:19|3.1949
15:29:20|3.1949
15:29:21|3.1949
15:29:22|3.1949
15:29:23|3.1949
15:29:24|3.1949
15:29:25|3.1949
15:29:27|3.1948
15:29:27|3.1948
15:29:28|3.1948
15:29:29|3.1948
15:29:30|3.1938
15:29:31|3.19
15:29:32|3.19
15:29:33|3.19
15:29:35|3.19
15:29:37|3.1867
15:29:37|3.1867
15:29:39|3.1823
15:29:40|3.1823
15:29:41|3.1823
15:29:42|3.1823
15:29:43|3.1823
15:29:44|3.1823
15:29:45|3.1823
15:29:47|3.1823
15:29:47|3.1823
15:29:48|3.1867
15:29:49|3.1867
15:29:50|3.1867
15:29:51|3.1854
15:29:53|3.1854
15:29:54|3.1854
15:29:55|3.1854
15:29:56|3.1923
15:29:57|3.195
15:29:58|3.195
15:29:59|3.196
15:30:00|3.1951
15:30:01|3.1943
15:30:03|3.1943
15:30:03|3.1943
15:30:05|3.1924
15:30:06|3.1851
15:30:07|3.185
15:30:09|3.1867
15:30:09|3.1903
15:30:10|3.1903
15:30:11|3.1903
15:30:12|3.19
15:30:14|3.19
15:30:14|3.1934
15:30:16|3.1934
15:30:16|3.1934
15:30:18|3.1934
15:30:19|3.1934
15:30:20|3.1934
15:30:21|3.1934
15:30:22|3.1934
15:30:23|3.1934
15:30:24|3.1934
15:30:25|3.19
15:30:26|3.19
15:30:27|3.19
15:30:28|3.19
15:30:29|3.19
15:30:30|3.19
15:30:31|3.1859
15:30:32|3.1901
15:30:33|3.1901
15:30:34|3.1901
15:30:35|3.185
15:30:36|3.185
15:30:37|3.185
15:30:39|3.1809
15:30:40|3.179
15:30:41|3.1762
15:30:42|3.1727
15:30:43|3.179
15:30:44|3.1691
15:30:45|3.1691
15:30:46|3.1691
15:30:47|3.1691
15:30:48|3.1745
15:30:49|3.1677
15:30:50|3.1673
15:30:51|3.167
15:30:52|3.167
15:30:53|3.1691
15:30:54|3.1691
15:30:55|3.1691
15:30:56|3.1691
15:30:57|3.1801
15:30:58|3.1771
15:30:59|3.1747
15:31:00|3.1734
15:31:01|3.1734
15:31:03|3.1734
15:31:04|3.1702
15:31:05|3.1673
15:31:06|3.1673
15:31:07|3.1673
15:31:08|3.1673
15:31:09|3.1673
15:31:10|3.1673
15:31:12|3.1673
15:31:13|3.1673
15:31:14|3.1673
15:31:15|3.1673
15:31:16|3.1673
15:31:16|3.1673
15:31:17|3.1797
15:31:19|3.1798
15:31:20|3.1801
15:31:21|3.1801
15:31:22|3.1801
15:31:23|3.1801
15:31:24|3.1801
15:31:25|3.1801
15:31:26|3.1801
15:31:27|3.1801
15:31:28|3.1801
15:31:28|3.1801
15:31:30|3.1801
15:31:31|3.1801
15:31:32|3.1734
15:31:33|3.1734
15:31:33|3.1701
15:31:34|3.1701
15:31:35|3.1701
15:31:38|3.1701
15:31:39|3.1717
15:31:40|3.1703
15:31:42|3.1703
15:31:43|3.1777
15:31:44|3.1705
15:31:45|3.1705
15:31:46|3.1705
15:31:47|3.1705
15:31:48|3.1705
15:31:49|3.1705
15:31:50|3.1705
15:31:51|3.1705
15:31:52|3.1705
15:31:53|3.1705
15:31:54|3.1705
15:31:55|3.1705
15:31:56|3.1705
15:31:57|3.1705
15:31:58|3.1705
15:31:59|3.1705
15:32:00|3.1705
15:32:01|3.1705
15:32:03|3.174
15:32:04|3.174
15:32:05|3.174
15:32:06|3.174
15:32:07|3.174
15:32:08|3.1784
15:32:09|3.1784
15:32:10|3.1784
15:32:10|3.1784
15:32:11|3.1718
15:32:13|3.1718
15:32:14|3.1718
15:32:15|3.1784
15:32:16|3.1784
15:32:17|3.1784
15:32:18|3.1784
15:32:19|3.1784
15:32:20|3.1821
15:32:21|3.1814
15:32:22|3.1814
15:32:23|3.1814
15:32:24|3.1814
15:32:25|3.1814
15:32:26|3.1814
15:32:27|3.1814
15:32:28|3.1814
15:32:29|3.1814
15:32:30|3.1814
15:32:31|3.1814
15:32:32|3.1814
15:32:33|3.1814
15:32:34|3.1814
15:32:35|3.1814
15:32:36|3.1808
15:32:37|3.1808
15:32:38|3.1808
15:32:39|3.1808
15:32:40|3.1808
15:32:42|3.1808
15:32:42|3.1808
15:32:43|3.1808
15:32:45|3.172
15:32:45|3.1706
15:32:47|3.1706
15:32:48|3.1706
15:32:49|3.1706
15:32:50|3.1706
15:32:51|3.1706
15:32:53|3.1706
15:32:53|3.1749
15:32:54|3.1749
15:32:56|3.1749
15:32:58|3.18
15:32:58|3.18
15:33:00|3.18
15:33:00|3.18
15:33:02|3.18
15:33:03|3.18
15:33:03|3.1764
15:33:05|3.1764
15:33:06|3.1764
15:33:07|3.1764
15:33:08|3.1764
15:33:10|3.18
15:33:11|3.18
15:33:12|3.18
15:33:13|3.18
15:33:13|3.18
15:33:15|3.18
15:33:16|3.18
15:33:16|3.18
15:33:18|3.18
15:33:19|3.18
15:33:20|3.1814
15:33:22|3.1885
15:33:22|3.1847
15:33:23|3.1847
15:33:24|3.1941
15:33:25|3.1941
15:33:26|3.1941
15:33:27|3.1941
15:33:28|3.1941
15:33:29|3.1803
15:33:30|3.1803
15:33:31|3.1803
15:33:32|3.1803
15:33:33|3.1803
15:33:34|3.1839
15:33:35|3.1839
15:33:36|3.1839
15:33:37|3.1839
15:33:39|3.1833
15:33:40|3.1833
15:33:41|3.1833
15:33:43|3.1833
15:33:43|3.1833
15:33:45|3.1833
15:33:46|3.1833
15:33:47|3.1833
15:33:48|3.1833
15:33:49|3.1833
15:33:50|3.1833
15:33:51|3.1833
15:33:52|3.1833
15:33:53|3.1891
15:33:53|3.1891
15:33:54|3.1891
15:33:55|3.1891
15:33:57|3.1833
15:33:58|3.1833
15:33:58|3.1833
15:34:00|3.1833
15:34:01|3.1833
15:34:02|3.1833
15:34:02|3.1803
15:34:04|3.1803
15:34:05|3.1803
15:34:07|3.1833
15:34:08|3.1833
15:34:09|3.1833
15:34:10|3.1833
15:34:11|3.1833
15:34:11|3.1833
15:34:12|3.1833
15:34:13|3.1833
15:34:14|3.1756
15:34:15|3.1724
15:34:16|3.1724
15:34:17|3.1724
15:34:19|3.1724
15:34:19|3.1724
15:34:20|3.1724
15:34:21|3.1789
15:34:22|3.1789
15:34:23|3.1789
15:34:24|3.1789
15:34:25|3.1748
15:34:26|3.1748
15:34:27|3.1737
15:34:28|3.1737
15:34:29|3.1737
15:34:30|3.1737
15:34:31|3.1737
15:34:33|3.1737
15:34:33|3.1737
15:34:34|3.1753
15:34:35|3.1753
15:34:36|3.1753
15:34:37|3.1753
15:34:38|3.1753
15:34:39|3.1753
15:34:41|3.1728
15:34:41|3.1728
15:34:44|3.1728
15:34:45|3.1737
15:34:45|3.1737
15:34:47|3.1737
15:34:49|3.1737
15:34:49|3.1737
15:34:51|3.1737
15:34:52|3.1737
15:34:53|3.1744
15:34:55|3.1744
15:34:56|3.1744
15:34:57|3.1744
15:34:58|3.1744
15:34:59|3.1744
15:35:00|3.1744
15:35:02|3.1744
15:35:03|3.1728
15:35:05|3.1728
15:35:06|3.1748
15:35:07|3.1748
15:35:08|3.1748
15:35:09|3.1748
15:35:11|3.1705
15:35:12|3.1705
15:35:12|3.1705
15:35:13|3.1705
15:35:14|3.1705
15:35:15|3.1705
15:35:17|3.1811
15:35:18|3.1811
15:35:19|3.1811
15:35:20|3.1811
15:35:21|3.1811
15:35:22|3.1811
15:35:23|3.1811
15:35:24|3.1811
15:35:25|3.1811
15:35:26|3.1811
15:35:27|3.1811
15:35:28|3.1811
15:35:29|3.1811
15:35:30|3.1811
15:35:31|3.1811
15:35:32|3.1811
15:35:33|3.177
15:35:34|3.177
15:35:35|3.177
15:35:36|3.177
15:35:37|3.17
15:35:38|3.1705
15:35:39|3.1705
15:35:40|3.1705
15:35:42|3.1705
15:35:43|3.1705
15:35:43|3.176
15:35:44|3.1753
15:35:46|3.1786
15:35:48|3.1786
15:35:49|3.1802
15:35:50|3.1802
15:35:51|3.1774
15:35:52|3.1846
15:35:53|3.1857
15:35:54|3.1814
15:35:55|3.1814
15:35:57|3.1814
15:35:59|3.1814
15:35:59|3.1814
15:36:00|3.185
15:36:02|3.1904
15:36:03|3.1904
15:36:05|3.1845
15:36:06|3.1906
15:36:07|3.1906
15:36:08|3.1906
15:36:09|3.1904
15:36:09|3.1913
15:36:10|3.1913
15:36:13|3.1927
15:36:13|3.1931
15:36:14|3.2011
15:36:15|3.2011
15:36:16|3.2011
15:36:18|3.2011
15:36:19|3.2011
15:36:20|3.2011
15:36:21|3.2011
15:36:22|3.1986
15:36:23|3.1986
15:36:24|3.1986
15:36:26|3.1928
15:36:26|3.1945
15:36:27|3.1957
15:36:28|3.1868
15:36:29|3.1929
15:36:30|3.1947
15:36:31|3.1947
15:36:33|3.1947
15:36:34|3.1962
15:36:34|3.1962
15:36:36|3.1992
15:36:37|3.1992
15:36:37|3.1992
15:36:38|3.1992
15:36:40|3.1992
15:36:40|3.1992
15:36:42|3.1992
15:36:42|3.2001
15:36:43|3.2001
15:36:44|3.2001
15:36:47|3.1978
15:36:48|3.2009
15:36:50|3.2012
15:36:50|3.2011
15:36:52|3.201
15:36:52|3.2
15:36:53|3.2
15:36:54|3.2
15:36:56|3.2
15:36:56|3.198
15:36:58|3.2013
15:36:59|3.2016
15:37:00|3.2023
15:37:01|3.2026
15:37:02|3.2015
15:37:03|3.2016
15:37:04|3.2031
15:37:06|3.2034
15:37:06|3.2034
15:37:08|3.2047
15:37:09|3.205
15:37:10|3.205
15:37:11|3.2062
15:37:12|3.2062
15:37:13|3.2063
15:37:14|3.2082
15:37:15|3.2088
15:37:16|3.2094
15:37:17|3.2094
15:37:18|3.2102
15:37:19|3.2102
15:37:20|3.2102
15:37:21|3.2105
15:37:22|3.2105
15:37:23|3.2094
15:37:24|3.2088
15:37:25|3.2088
15:37:26|3.2088
15:37:27|3.2088
15:37:28|3.2099
15:37:29|3.2099
15:37:30|3.2099
15:37:31|3.2099
15:37:32|3.2088
15:37:33|3.2088
15:37:34|3.2088
15:37:35|3.2088
15:37:36|3.203
15:37:37|3.203
15:37:38|3.203
15:37:39|3.206
15:37:40|3.2061
15:37:41|3.2061
15:37:42|3.2061
15:37:43|3.2061
15:37:44|3.2061
15:37:46|3.2061
15:37:47|3.2061
15:37:49|3.2061
15:37:50|3.2016
15:37:51|3.2016
15:37:52|3.2016
15:37:53|3.2061
15:37:55|3.2061
15:37:55|3.2061
15:37:57|3.2019
15:37:58|3.2138
15:37:59|3.2142
15:38:00|3.2127
15:38:01|3.2131
15:38:01|3.2256
15:38:02|3.2256
15:38:05|3.2273
15:38:05|3.2332
15:38:07|3.2331
15:38:08|3.235
15:38:09|3.2296
15:38:10|3.2247
15:38:11|3.2343
15:38:12|3.2342
15:38:13|3.2342
15:38:14|3.2342
15:38:15|3.2302
15:38:16|3.2302
15:38:17|3.2278
15:38:18|3.2278
15:38:19|3.2308
15:38:20|3.2328
15:38:21|3.2328
15:38:22|3.2361
15:38:23|3.2361
15:38:24|3.2361
15:38:25|3.2366
15:38:26|3.2366
15:38:27|3.2365
15:38:28|3.2383
15:38:29|3.2347
15:38:30|3.2347
15:38:31|3.24
15:38:32|3.2323
15:38:33|3.2323
15:38:34|3.2292
15:38:35|3.228
15:38:36|3.24
15:38:37|3.2307
15:38:39|3.2315
15:38:40|3.2315
15:38:41|3.2315
15:38:42|3.2315
15:38:44|3.2278
15:38:45|3.2278
15:38:45|3.2278
15:38:46|3.2295
15:38:48|3.2295
15:38:49|3.2309
15:38:49|3.2309
15:38:50|3.2309
15:38:52|3.2252
15:38:53|3.2247
15:38:54|3.2284
15:38:55|3.2216
15:38:56|3.2216
15:38:57|3.2216
15:38:59|3.2216
15:39:00|3.2315
15:39:01|3.2344
15:39:02|3.2344
15:39:03|3.2344
15:39:04|3.2309
15:39:05|3.2384
15:39:06|3.2384
15:39:07|3.2384
15:39:08|3.2392
15:39:09|3.2392
15:39:10|3.2392
15:39:11|3.2392
15:39:12|3.2392
15:39:13|3.2402
15:39:14|3.2404
15:39:15|3.2423
15:39:16|3.2421
15:39:17|3.2389
15:39:18|3.2345
15:39:19|3.2408
15:39:20|3.2408
15:39:21|3.2408
15:39:22|3.2374
15:39:23|3.2373
15:39:24|3.2373
15:39:25|3.2406
15:39:26|3.2406
15:39:27|3.2376
15:39:28|3.2376
15:39:29|3.2402
15:39:30|3.2402
15:39:31|3.2402
15:39:32|3.2402
15:39:33|3.2376
15:39:34|3.2376
15:39:35|3.2376
15:39:36|3.2332
15:39:37|3.2372
15:39:38|3.24
15:39:39|3.24
15:39:40|3.24
15:39:41|3.24
15:39:42|3.23
15:39:43|3.2303
15:39:45|3.2303
15:39:45|3.2353
15:39:47|3.2353
15:39:49|3.2352
15:39:49|3.2352
15:39:51|3.2352
15:39:52|3.2348
15:39:53|3.2348
15:39:54|3.23
15:39:55|3.2298
15:39:56|3.2295
15:39:57|3.2295
15:39:58|3.2295
15:39:59|3.2349
15:40:00|3.235
15:40:01|3.2356
15:40:02|3.237
15:40:03|3.2371
15:40:04|3.2371
15:40:05|3.2371
15:40:06|3.2371
15:40:07|3.2407
15:40:09|3.2399
15:40:09|3.2363
15:40:10|3.2363
15:40:11|3.2393
15:40:13|3.2371
15:40:14|3.234
15:40:15|3.2323
15:40:16|3.2358
15:40:17|3.2358
15:40:18|3.2358
15:40:19|3.2358
15:40:20|3.2358
15:40:21|3.2358
15:40:22|3.231
15:40:23|3.231
15:40:24|3.231
15:40:25|3.23
15:40:26|3.2273
15:40:27|3.226
15:40:28|3.231
15:40:29|3.231
15:40:30|3.231
15:40:31|3.231
15:40:32|3.231
15:40:33|3.231
15:40:34|3.2264
15:40:35|3.2264
15:40:37|3.2221
15:40:38|3.2221
15:40:39|3.2221
15:40:40|3.2221
15:40:41|3.226
15:40:42|3.2293
15:40:43|3.2293
15:40:43|3.2293
15:40:45|3.228
15:40:47|3.2316
15:40:48|3.2293
15:40:48|3.2293
15:40:50|3.2293
15:40:51|3.2293
15:40:52|3.2293
15:40:53|3.2313
15:40:55|3.2313
15:40:56|3.2347
15:40:56|3.236
15:40:57|3.2338
15:40:59|3.2338
15:41:00|3.2338
15:41:00|3.2324
15:41:02|3.2324
15:41:02|3.2362
15:41:04|3.2362
15:41:05|3.2362
15:41:05|3.2362
15:41:07|3.2372
15:41:07|3.2372
15:41:08|3.2433
15:41:10|3.2433
15:41:11|3.2385
15:41:12|3.2385
15:41:13|3.2386
15:41:13|3.2337
15:41:15|3.2386
15:41:16|3.2388
15:41:16|3.2388
15:41:18|3.2328
15:41:19|3.232
15:41:20|3.2329
15:41:21|3.2332
15:41:21|3.2364
15:41:22|3.2364
15:41:24|3.2364
15:41:24|3.24
15:41:26|3.24
15:41:26|3.2445
15:41:27|3.2443
15:41:29|3.2443
15:41:30|3.2443
15:41:31|3.2443
15:41:32|3.2441
15:41:33|3.2366
15:41:34|3.2366
15:41:35|3.2406
15:41:36|3.2406
15:41:37|3.2406
15:41:38|3.2374
15:41:39|3.234
15:41:40|3.2406
15:41:41|3.2406
15:41:42|3.2406
15:41:43|3.2406
15:41:44|3.2406
15:41:45|3.2406
15:41:46|3.2406
15:41:47|3.2449
15:41:49|3.2478
15:41:50|3.2484
15:41:52|3.2497
15:41:52|3.25
15:41:53|3.2516
15:41:54|3.2518
15:41:55|3.2481
15:41:57|3.2487
15:41:58|3.2487
15:41:59|3.2487
15:42:00|3.252
15:42:01|3.252
15:42:02|3.2492
15:42:03|3.2493
15:42:04|3.2587
15:42:05|3.2544
15:42:06|3.2565
15:42:07|3.2559
15:42:08|3.2595
15:42:09|3.26
15:42:10|3.2582
15:42:11|3.2516
15:42:12|3.2563
15:42:13|3.2535
15:42:14|3.2512
15:42:15|3.2511
15:42:16|3.2511
15:42:17|3.2511
15:42:18|3.2511
15:42:20|3.2514
15:42:20|3.2584
15:42:22|3.2584
15:42:22|3.2583
15:42:23|3.2583
15:42:24|3.2583
15:42:25|3.2581
15:42:26|3.258
15:42:27|3.2579
15:42:28|3.2579
15:42:29|3.2579
15:42:30|3.2579
15:42:31|3.2579
15:42:32|3.2597
15:42:33|3.2645
15:42:34|3.2643
15:42:35|3.2645
15:42:36|3.2649
15:42:37|3.262
15:42:39|3.2684
15:42:39|3.2608
15:42:40|3.258
15:42:41|3.259
15:42:42|3.2655
15:42:43|3.2655
15:42:44|3.2655
15:42:45|3.2654
15:42:46|3.2654
15:42:47|3.2653
15:42:49|3.2653
15:42:50|3.2653
15:42:51|3.2655
15:42:52|3.2571
15:42:53|3.2634
15:42:54|3.2634
15:42:55|3.2634
15:42:56|3.2634
15:42:57|3.2631
15:42:58|3.2567
15:42:59|3.2567
15:43:00|3.262
15:43:01|3.262
15:43:02|3.262
15:43:03|3.2669
15:43:05|3.272
15:43:05|3.2687
15:43:07|3.2688
15:43:08|3.2688
15:43:09|3.2656
15:43:09|3.2655
15:43:11|3.2653
15:43:12|3.2653
15:43:13|3.2683
15:43:14|3.27
15:43:14|3.27
15:43:16|3.27
15:43:16|3.2718
15:43:18|3.2725
15:43:18|3.2731
15:43:19|3.2744
15:43:20|3.2744
15:43:22|3.2749
15:43:22|3.2754
15:43:23|3.2744
15:43:25|3.275
15:43:26|3.275
15:43:27|3.2774
15:43:27|3.2718
15:43:28|3.2715
15:43:29|3.2715
15:43:31|3.27
15:43:31|3.2744
15:43:32|3.2724
15:43:33|3.2764
15:43:35|3.2799
15:43:35|3.2724
15:43:36|3.2724
15:43:37|3.2724
15:43:38|3.2735
15:43:39|3.2735
15:43:40|3.2735
15:43:41|3.2735
15:43:42|3.2735
15:43:44|3.2735
15:43:45|3.2735
15:43:46|3.2735
15:43:47|3.2735
15:43:47|3.2735
15:43:49|3.2743
15:43:51|3.2789
15:43:51|3.2788
15:43:53|3.2787
15:43:53|3.2787
15:43:55|3.2786
15:43:56|3.2791
15:43:57|3.2791
15:43:58|3.2791
15:43:58|3.2791
15:44:00|3.2791
15:44:00|3.2791
15:44:02|3.2791
15:44:04|3.279
15:44:05|3.2718
15:44:06|3.2778
15:44:07|3.265
15:44:09|3.2604
15:44:10|3.2595
15:44:11|3.2614
15:44:12|3.263
15:44:13|3.263
15:44:14|3.263
15:44:15|3.2604
15:44:16|3.2678
15:44:17|3.2628
15:44:18|3.271
15:44:19|3.2633
15:44:20|3.2628
15:44:21|3.2675
15:44:22|3.2675
15:44:23|3.2675
15:44:24|3.2675
15:44:25|3.2675
15:44:26|3.2675
15:44:27|3.2624
15:44:29|3.257
15:44:29|3.257
15:44:31|3.257
15:44:32|3.2633
15:44:32|3.2624
15:44:34|3.2624
15:44:34|3.2624
15:44:36|3.2624
15:44:37|3.2624
15:44:38|3.2624
15:44:39|3.2624
15:44:40|3.2624
15:44:41|3.26
15:44:41|3.26
15:44:43|3.26
15:44:43|3.2536
15:44:45|3.2606
15:44:46|3.2606
15:44:46|3.2617
15:44:48|3.2617
15:44:48|3.2531
15:44:50|3.2531
15:44:52|3.2516
15:44:53|3.2516
15:44:54|3.2506
15:44:56|3.2589
15:44:57|3.2542
15:44:59|3.2542
15:44:59|3.2542
15:45:00|3.26
15:45:02|3.26
15:45:04|3.2647
15:45:05|3.2647
15:45:07|3.2431
15:45:07|3.259
15:45:09|3.259
15:45:09|3.259
15:45:10|3.259
15:45:11|3.259
15:45:12|3.259
15:45:13|3.2589
15:45:14|3.2542
15:45:15|3.2542
15:45:17|3.259
15:45:18|3.2529
15:45:19|3.2529
15:45:20|3.2529
15:45:21|3.2589
15:45:21|3.2589
15:45:23|3.255
15:45:24|3.255
15:45:25|3.255
15:45:26|3.255
15:45:27|3.2535
15:45:28|3.2537
15:45:28|3.2537
15:45:30|3.2537
15:45:31|3.2537
15:45:31|3.2537
15:45:33|3.2537
15:45:33|3.2537
15:45:35|3.2529
15:45:36|3.2529
15:45:37|3.2529
15:45:38|3.2529
15:45:39|3.2503
15:45:40|3.2503
15:45:40|3.2521
15:45:42|3.2521
15:45:42|3.2522
15:45:44|3.2444
15:45:45|3.252
15:45:46|3.2526
15:45:46|3.2454
15:45:48|3.2454
15:45:48|3.2454
15:45:50|3.2454
15:45:52|3.2454
15:45:53|3.2529
15:45:54|3.2529
15:45:55|3.2529
15:45:56|3.2529
15:45:57|3.2529
15:45:58|3.2529
15:45:59|3.2529
15:46:00|3.2512
15:46:01|3.2512
15:46:02|3.2512
15:46:04|3.2553
15:46:05|3.2559
15:46:06|3.258
15:46:08|3.2649
15:46:09|3.2652
15:46:10|3.2685
15:46:11|3.2718
15:46:12|3.273
15:46:14|3.2732
15:46:14|3.2732
15:46:15|3.2758
15:46:16|3.2758
15:46:17|3.2711
15:46:19|3.2711
15:46:20|3.2763
15:46:20|3.2763
15:46:21|3.28
15:46:23|3.2798
15:46:24|3.2758
15:46:25|3.2758
15:46:25|3.2709
15:46:26|3.2709
15:46:28|3.2796
15:46:28|3.2796
15:46:29|3.2796
15:46:30|3.2725
15:46:32|3.2723
15:46:32|3.2723
15:46:34|3.2708
15:46:35|3.2708
15:46:35|3.2708
15:46:36|3.2708
15:46:37|3.264
15:46:38|3.2705
15:46:39|3.2705
15:46:40|3.2727
15:46:42|3.2727
15:46:42|3.2727
15:46:43|3.2727
15:46:44|3.27
15:46:46|3.27
15:46:47|3.27
15:46:48|3.2727
15:46:49|3.2727
15:46:50|3.2746
15:46:51|3.2746
15:46:52|3.2746
15:46:54|3.275
15:46:54|3.275
15:46:55|3.275
15:46:56|3.275
15:46:58|3.2695
15:46:59|3.2761
15:47:00|3.2761
15:47:01|3.2761
15:47:03|3.275
15:47:04|3.275
15:47:06|3.275
15:47:07|3.2707
15:47:07|3.2707
15:47:08|3.2708
15:47:10|3.275
15:47:12|3.275
15:47:12|3.2764
15:47:13|3.2764
15:47:15|3.2762
15:47:16|3.2762
15:47:17|3.2761
15:47:18|3.2761
15:47:19|3.2762
15:47:20|3.2765
15:47:21|3.2765
15:47:22|3.2762
15:47:23|3.275
15:47:24|3.275
15:47:25|3.278
15:47:26|3.2762
15:47:27|3.2762
15:47:28|3.2762
15:47:29|3.2762
15:47:30|3.2762
15:47:31|3.2762
15:47:32|3.2774
15:47:33|3.2774
15:47:34|3.2774
15:47:35|3.2774
15:47:36|3.2769
15:47:37|3.2711
15:47:38|3.2711
15:47:39|3.2712
15:47:40|3.2713
15:47:41|3.2708
15:47:42|3.27
15:47:43|3.269
15:47:44|3.269
15:47:45|3.269
15:47:46|3.269
15:47:47|3.269
15:47:48|3.269
15:47:49|3.269
15:47:50|3.269
15:47:51|3.269
15:47:52|3.269
15:47:53|3.2776
15:47:55|3.2776
15:47:57|3.2801
15:47:57|3.2801
15:47:58|3.2794
15:47:59|3.2814
15:48:01|3.2822
15:48:01|3.2818
15:48:02|3.2825
15:48:04|3.2836
15:48:05|3.2801
15:48:06|3.2801
15:48:07|3.2801
15:48:08|3.2788
15:48:09|3.2814
15:48:10|3.2739
15:48:11|3.2739
15:48:12|3.2788
15:48:13|3.2841
15:48:15|3.2841
15:48:15|3.2828
15:48:17|3.2788
15:48:17|3.2825
15:48:18|3.2825
15:48:19|3.2828
15:48:20|3.2825
15:48:21|3.2825
15:48:22|3.2825
15:48:24|3.2793
15:48:25|3.2826
15:48:26|3.2826
15:48:27|3.2826
15:48:29|3.2788
15:48:29|3.2788
15:48:30|3.2825
15:48:31|3.2827
15:48:32|3.2827
15:48:33|3.2827
15:48:34|3.2827
15:48:35|3.2853
15:48:36|3.2883
15:48:37|3.2881
15:48:38|3.2881
15:48:39|3.2897
15:48:40|3.29
15:48:41|3.2915
15:48:42|3.2892
15:48:43|3.286
15:48:44|3.2881
15:48:45|3.2908
15:48:46|3.295
15:48:47|3.2977
15:48:48|3.2972
15:48:49|3.2966
15:48:50|3.2897
15:48:51|3.2933
15:48:52|3.2933
15:48:54|3.2937
15:48:54|3.2977
15:48:56|3.2933
15:48:58|3.2974
15:48:58|3.2974
15:48:59|3.2969
15:49:00|3.2967
15:49:01|3.2967
15:49:03|3.2967
15:49:04|3.2967
15:49:06|3.2959
15:49:07|3.2959
15:49:08|3.2959
15:49:09|3.2959
15:49:10|3.2959
15:49:11|3.297
15:49:13|3.307
15:49:14|3.3177
15:49:15|3.3168
15:49:16|3.3124
15:49:17|3.3121
15:49:18|3.3043
15:49:19|3.3082
15:49:20|3.3082
15:49:21|3.3128
15:49:22|3.3143
15:49:23|3.3187
15:49:24|3.3187
15:49:25|3.3215
15:49:26|3.3221
15:49:27|3.3199
15:49:28|3.3214
15:49:29|3.3145
15:49:30|3.3188
15:49:31|3.32
15:49:32|3.3185
15:49:33|3.3158
15:49:34|3.3189
15:49:35|3.3086
15:49:36|3.3182
15:49:37|3.3182
15:49:38|3.3083
15:49:39|3.3166
15:49:40|3.3087
15:49:41|3.3165
15:49:42|3.3179
15:49:43|3.3128
15:49:44|3.3203
15:49:45|3.313
15:49:46|3.3189
15:49:47|3.3203
15:49:48|3.3189
15:49:49|3.3129
15:49:50|3.3201
15:49:51|3.3018
15:49:52|3.3034
15:49:53|3.3115
15:49:55|3.313
15:49:56|3.3173
15:49:57|3.3089
15:49:58|3.3093
15:50:00|3.3083
15:50:01|3.3132
15:50:02|3.3028
15:50:03|3.304
15:50:05|3.3096
15:50:05|3.3096
15:50:07|3.3096
15:50:08|3.3137
15:50:08|3.3087
15:50:11|3.3152
15:50:11|3.3131
15:50:12|3.3136
15:50:13|3.3154
15:50:14|3.317
15:50:16|3.3187
15:50:17|3.3154
15:50:17|3.3186
15:50:18|3.3126
15:50:19|3.3185
15:50:20|3.3185
15:50:22|3.3168
15:50:22|3.3168
15:50:24|3.3104
15:50:25|3.317
15:50:26|3.317
15:50:27|3.32
15:50:28|3.3182
15:50:29|3.3182
15:50:29|3.3094
15:50:31|3.3151
15:50:32|3.3157
15:50:33|3.3157
15:50:33|3.3157
15:50:34|3.3157
15:50:35|3.3096
15:50:36|3.3151
15:50:38|3.3151
15:50:39|3.3075
15:50:40|3.3075
15:50:41|3.3076
15:50:41|3.3076
15:50:43|3.3048
15:50:44|3.3114
15:50:45|3.3044
15:50:45|3.3044
15:50:47|3.3044
15:50:48|3.312
15:50:49|3.312
15:50:50|3.3075
15:50:51|3.3075
15:50:52|3.302
15:50:53|3.3111
15:50:54|3.3151
15:50:54|3.3151
15:50:55|3.3151
15:50:57|3.3123
15:50:58|3.3158
15:50:59|3.3158
15:51:00|3.3161
15:51:02|3.3151
15:51:03|3.3151
15:51:03|3.3151
15:51:06|3.3146
15:51:07|3.3146
15:51:08|3.3143
15:51:10|3.3143
15:51:10|3.3143
15:51:12|3.3143
15:51:13|3.3087
15:51:14|3.3087
15:51:14|3.3136
15:51:15|3.3136
15:51:16|3.3139
15:51:18|3.3139
15:51:18|3.3136
15:51:20|3.3136
15:51:21|3.3139
15:51:22|3.3136
15:51:23|3.3136
15:51:24|3.3136
15:51:24|3.3136
15:51:26|3.3142
15:51:27|3.3136
15:51:27|3.3188
15:51:29|3.3188
15:51:29|3.3186
15:51:31|3.3185
15:51:32|3.3139
15:51:32|3.3139
15:51:34|3.3183
15:51:34|3.3183
15:51:35|3.3139
15:51:36|3.3139
15:51:38|3.3139
15:51:38|3.3139
15:51:39|3.3139
15:51:40|3.3139
15:51:42|3.3178
15:51:43|3.3178
15:51:44|3.3139
15:51:44|3.3139
15:51:45|3.3136
15:51:46|3.3136
15:51:47|3.3174
15:51:48|3.3099
15:51:49|3.314
15:51:50|3.3108
15:51:51|3.3139
15:51:53|3.3139
15:51:53|3.3178
15:51:54|3.3178
15:51:56|3.3178
15:51:57|3.3173
15:51:58|3.3173
15:51:59|3.3166
15:52:00|3.3166
15:52:02|3.318
15:52:02|3.32
15:52:03|3.323
15:52:04|3.323
15:52:06|3.319
15:52:07|3.3286
15:52:09|3.3238
15:52:09|3.3289
15:52:11|3.33
15:52:12|3.332
15:52:14|3.332
15:52:15|3.3319
15:52:16|3.3319
15:52:17|3.3319
15:52:18|3.3319
15:52:19|3.3319
15:52:20|3.331
15:52:21|3.3329
15:52:21|3.3329
15:52:23|3.3329
15:52:24|3.3342
15:52:25|3.3341
15:52:26|3.3355
15:52:27|3.3304
15:52:29|3.3353
15:52:29|3.3353
15:52:30|3.33
15:52:31|3.3289
15:52:32|3.3273
15:52:33|3.3229
15:52:35|3.33
15:52:36|3.3299
15:52:36|3.3299
15:52:37|3.3299
15:52:39|3.3299
15:52:39|3.3299
15:52:41|3.3327
15:52:41|3.3327
15:52:42|3.3341
15:52:43|3.3341
15:52:44|3.3341
15:52:46|3.3341
15:52:47|3.3352
15:52:48|3.3327
15:52:49|3.3352
15:52:50|3.3352
15:52:51|3.3352
15:52:52|3.3352
15:52:53|3.3352
15:52:54|3.3352
15:52:55|3.332
15:52:56|3.332
15:52:57|3.332
15:52:58|3.332
15:52:59|3.3353
15:53:00|3.3353
15:53:02|3.3353
15:53:03|3.3353
15:53:04|3.3353
15:53:06|3.3353
15:53:07|3.3301
15:53:08|3.3264
15:53:08|3.3334
15:53:10|3.3334
15:53:11|3.3334
15:53:12|3.3334
15:53:13|3.3218
15:53:14|3.3122
15:53:15|3.3215
15:53:17|3.3203
15:53:18|3.3203
15:53:18|3.3135
15:53:20|3.3135
15:53:22|3.3135
15:53:22|3.3135
15:53:23|3.3157
15:53:24|3.3157
15:53:25|3.3106
15:53:26|3.313
15:53:27|3.3089
15:53:28|3.31
15:53:29|3.3051
15:53:31|3.3002
15:53:31|3.3012
15:53:32|3.2984
15:53:33|3.3002
15:53:34|3.3038
15:53:35|3.3044
15:53:36|3.3023
15:53:37|3.3033
15:53:38|3.3013
15:53:39|3.3013
15:53:40|3.3052
15:53:41|3.3014
15:53:42|3.3016
15:53:43|3.305
15:53:44|3.3026
15:53:45|3.3044
15:53:46|3.3058
15:53:47|3.3058
15:53:48|3.305
15:53:49|3.3032
15:53:50|3.3012
15:53:51|3.2975
15:53:52|3.2975
15:53:53|3.3006
15:53:54|3.3006
15:53:55|3.2976
15:53:56|3.3034
15:53:57|3.3115
15:53:58|3.3063
15:54:00|3.311
15:54:02|3.3064
15:54:03|3.3065
15:54:03|3.3065
15:54:04|3.3065
15:54:06|3.3066
15:54:07|3.3066
15:54:08|3.3135
15:54:09|3.3132
15:54:10|3.3154
15:54:11|3.3177
15:54:12|3.3207
15:54:13|3.3235
15:54:15|3.3192
15:54:15|3.3192
15:54:17|3.3188
15:54:18|3.3166
15:54:18|3.3112
15:54:20|3.31
15:54:21|3.315
15:54:22|3.31
15:54:23|3.3121
15:54:24|3.3121
15:54:25|3.3162
15:54:26|3.3119
15:54:26|3.3152
15:54:28|3.3162
15:54:28|3.3221
15:54:29|3.3221
15:54:31|3.3221
15:54:32|3.3221
15:54:32|3.3234
15:54:33|3.3237
15:54:34|3.3237
15:54:35|3.3235
15:54:36|3.3235
15:54:38|3.3245
15:54:38|3.3245
15:54:39|3.32
15:54:41|3.32
15:54:42|3.3221
15:54:42|3.3244
15:54:43|3.3242
15:54:44|3.3218
15:54:46|3.3237
15:54:46|3.3242
15:54:48|3.3242
15:54:49|3.3242
15:54:50|3.3246
15:54:51|3.3246
15:54:52|3.3246
15:54:53|3.3246
15:54:54|3.3247
15:54:55|3.3249
15:54:56|3.3214
15:54:57|3.3214
15:54:58|3.3214
15:54:59|3.3239
15:55:01|3.3236
15:55:02|3.3202
15:55:02|3.3239
15:55:03|3.324
15:55:05|3.3203
15:55:06|3.324
15:55:08|3.325
15:55:09|3.325
15:55:10|3.325
15:55:11|3.325
15:55:12|3.325
15:55:13|3.325
15:55:15|3.331
15:55:16|3.3309
15:55:17|3.335
15:55:18|3.335
15:55:19|3.335
15:55:20|3.335
15:55:21|3.3378
15:55:22|3.335
15:55:23|3.335
15:55:24|3.3376
15:55:25|3.3345
15:55:26|3.3345
15:55:26|3.3328
15:55:28|3.3328
15:55:29|3.3328
15:55:30|3.3328
15:55:31|3.3328
15:55:32|3.3328
15:55:33|3.3328
15:55:34|3.3362
15:55:35|3.3362
15:55:35|3.3328
15:55:37|3.3323
15:55:38|3.3323
15:55:39|3.335
15:55:40|3.3361
15:55:41|3.3386
15:55:42|3.3356
15:55:43|3.335
15:55:44|3.3335
15:55:45|3.3317
15:55:46|3.3249
15:55:47|3.3286
15:55:47|3.333
15:55:49|3.3326
15:55:50|3.3326
15:55:51|3.3319
15:55:52|3.334
15:55:52|3.335
15:55:54|3.338
15:55:55|3.3376
15:55:56|3.3411
15:55:57|3.3381
15:55:57|3.3411
15:55:58|3.3404
15:56:00|3.3349
15:56:00|3.3402
15:56:02|3.3428
15:56:03|3.3428
15:56:04|3.3449
15:56:05|3.3449
15:56:07|3.3449
15:56:09|3.3413
15:56:10|3.3472
15:56:11|3.3419
15:56:13|3.3468
15:56:14|3.3432
15:56:15|3.3491
15:56:16|3.3492
15:56:18|3.3469
15:56:19|3.3469
15:56:20|3.3468
15:56:21|3.3436
15:56:21|3.3471
15:56:23|3.348
15:56:24|3.3478
15:56:25|3.3436
15:56:26|3.3461
15:56:27|3.3419
15:56:28|3.3357
15:56:29|3.3357
15:56:30|3.3403
15:56:31|3.3403
15:56:32|3.3412
15:56:33|3.3412
15:56:34|3.3412
15:56:35|3.3412
15:56:36|3.3412
15:56:37|3.3412
15:56:38|3.3384
15:56:39|3.3364
15:56:40|3.3341
15:56:41|3.3388
15:56:42|3.3413
15:56:43|3.3413
15:56:44|3.3399
15:56:45|3.3399
15:56:46|3.3384
15:56:47|3.3412
15:56:48|3.3385
15:56:49|3.3384
15:56:50|3.3384
15:56:51|3.3384
15:56:52|3.3376
15:56:53|3.3311
15:56:54|3.3306
15:56:55|3.3256
15:56:56|3.3246
15:56:57|3.3212
15:56:58|3.318
15:56:59|3.3156
15:57:00|3.3177
15:57:02|3.316
15:57:03|3.3156
15:57:04|3.3134
15:57:04|3.3134
15:57:07|3.316
15:57:08|3.3133
15:57:09|3.3101
15:57:10|3.3101
15:57:11|3.3134
15:57:12|3.31
15:57:13|3.3126
15:57:14|3.3093
15:57:15|3.3099
15:57:16|3.3097
15:57:16|3.3097
15:57:17|3.3
15:57:19|3.3068
15:57:20|3.2872
15:57:21|3.2903
15:57:22|3.2936
15:57:23|3.2954
15:57:24|3.2979
15:57:25|3.2953
15:57:26|3.2936
15:57:27|3.2936
15:57:28|3.2902
15:57:29|3.2953
15:57:30|3.301
15:57:31|3.3072
15:57:32|3.3072
15:57:33|3.3065
15:57:34|3.3065
15:57:35|3.3078
15:57:36|3.3078
15:57:37|3.307
15:57:38|3.3077
15:57:40|3.3077
15:57:40|3.3065
15:57:41|3.3093
15:57:42|3.3117
15:57:43|3.3126
15:57:44|3.3112
15:57:45|3.3112
15:57:46|3.3151
15:57:47|3.3129
15:57:48|3.3171
15:57:49|3.3201
15:57:50|3.3201
15:57:52|3.3268
15:57:53|3.3234
15:57:54|3.3164
15:57:55|3.32
15:57:56|3.3253
15:57:57|3.323
15:57:58|3.314
15:57:59|3.315
15:58:00|3.3155
15:58:01|3.3155
15:58:02|3.3158
15:58:03|3.3139
15:58:04|3.3139
15:58:06|3.3098
15:58:07|3.3139
15:58:08|3.3139
15:58:09|3.3148
15:58:10|3.3148
15:58:12|3.3148
15:58:13|3.3148
15:58:14|3.2997
15:58:15|3.3027
15:58:16|3.3027
15:58:18|3.3085
15:58:18|3.3042
15:58:19|3.3042
15:58:20|3.311
15:58:21|3.3091
15:58:23|3.3126
15:58:24|3.3126
15:58:25|3.3126
15:58:26|3.3126
15:58:27|3.3123
15:58:28|3.3121
15:58:29|3.3121
15:58:30|3.3119
15:58:31|3.3121
15:58:32|3.3083
15:58:33|3.3083
15:58:34|3.31
15:58:35|3.31
15:58:36|3.31
15:58:37|3.3065
15:58:38|3.3122
15:58:39|3.3122
15:58:40|3.3122
15:58:41|3.3122
15:58:43|3.3122
15:58:43|3.3001
15:58:44|3.3001
15:58:45|3.3014
15:58:47|3.3025
15:58:48|3.3019
15:58:48|3.3019
15:58:49|3.2947
15:58:50|3.2945
15:58:51|3.2945
15:58:53|3.294
15:58:53|3.2913
15:58:55|3.2906
15:58:56|3.2888
15:58:56|3.2882
15:58:57|3.2869
15:58:58|3.2947
15:58:59|3.2948
15:59:00|3.2948
15:59:01|3.2948
15:59:02|3.2931
15:59:03|3.2946
15:59:05|3.2946
15:59:06|3.2945
15:59:06|3.295
15:59:08|3.295
15:59:09|3.295
15:59:10|3.295
15:59:12|3.295
15:59:12|3.2996
15:59:14|3.2996
15:59:15|3.2924
15:59:16|3.2995
15:59:18|3.2995
15:59:18|3.2994
15:59:19|3.2994
15:59:20|3.3003
15:59:21|3.2979
15:59:22|3.2985
15:59:23|3.2985
15:59:24|3.2985
15:59:25|3.2985
15:59:27|3.2985
15:59:27|3.2952
15:59:28|3.2952
15:59:29|3.2972
15:59:30|3.2985
15:59:31|3.299
15:59:32|3.299
15:59:33|3.2994
15:59:34|3.302
15:59:35|3.3083
15:59:36|3.316
15:59:37|3.3159
15:59:38|3.3159
15:59:39|3.3092
15:59:40|3.309
15:59:41|3.309
15:59:42|3.309
15:59:43|3.307
15:59:44|3.3052
15:59:45|3.3052
15:59:46|3.3104
15:59:47|3.3104
15:59:48|3.32
15:59:49|3.3175
15:59:50|3.3195
15:59:51|3.3148
15:59:52|3.315
15:59:53|3.3169
15:59:54|3.3154
15:59:55|3.3154
15:59:56|3.3156
15:59:57|3.3195
15:59:58|3.3107
15:59:59|3.3127
16:00:00|3.3059
16:00:01|3.3059
16:00:02|3.3052
16:00:03|3.3052
16:00:05|3.3052
16:00:06|3.3052
16:00:07|3.3052
16:00:08|3.3052
16:00:10|3.3112
16:00:11|3.308
16:00:12|3.308
16:00:13|3.308
16:00:14|3.3104
16:00:15|3.3104
16:00:16|3.3056
16:00:17|3.3056
16:00:18|3.3056
16:00:19|3.3056
16:00:20|3.3105
16:00:21|3.3061
16:00:22|3.305
16:00:23|3.298
16:00:24|3.2975
16:00:25|3.2969
16:00:26|3.2969
16:00:27|3.3004
16:00:28|3.3004
16:00:29|3.3004
16:00:30|3.3104
16:00:31|3.31
16:00:32|3.31
16:00:33|3.3055
16:00:34|3.3133
16:00:35|3.3133
16:00:36|3.3105
16:00:37|3.3105
16:00:38|3.3042
16:00:39|3.3042
16:00:40|3.3105
16:00:41|3.3105
16:00:42|3.316
16:00:43|3.316
16:00:44|3.3172
16:00:45|3.316
16:00:46|3.316
16:00:47|3.3177
16:00:48|3.3213
16:00:49|3.3258
16:00:50|3.3258
16:00:51|3.3209
16:00:52|3.3211
16:00:53|3.3181
16:00:54|3.3197
16:00:55|3.3197
16:00:56|3.3197
16:00:57|3.3197
16:00:58|3.3197
16:00:59|3.3199
16:01:00|3.308
16:01:01|3.2998
16:01:02|3.2917
16:01:03|3.2882
16:01:04|3.2954
16:01:05|3.2876
16:01:07|3.2927
16:01:09|3.2931
16:01:10|3.2942
16:01:11|3.2896
16:01:13|3.27
16:01:14|3.2737
16:01:15|3.2744
16:01:15|3.2772
16:01:17|3.2652
16:01:18|3.25
16:01:19|3.2514
16:01:20|3.26
16:01:21|3.2674
16:01:21|3.265
16:01:23|3.2653
16:01:24|3.2692
16:01:24|3.2709
16:01:26|3.2682
16:01:27|3.2745
16:01:28|3.2709
16:01:28|3.2669
16:01:30|3.2669
16:01:30|3.2682
16:01:32|3.2682
16:01:33|3.2758
16:01:34|3.2785
16:01:35|3.2792
16:01:36|3.2793
16:01:37|3.2796
16:01:38|3.2845
16:01:39|3.2893
16:01:40|3.2893
16:01:41|3.2823
16:01:41|3.2823
16:01:43|3.2873
16:01:44|3.2891
16:01:45|3.2825
16:01:46|3.2875
16:01:47|3.28
16:01:48|3.28
16:01:49|3.2793
16:01:50|3.2793
16:01:51|3.2698
16:01:51|3.2823
16:01:53|3.2637
16:01:54|3.2637
16:01:55|3.2757
16:01:56|3.2713
16:01:57|3.2704
16:01:58|3.2704
16:01:59|3.2704
16:02:00|3.2704
16:02:02|3.2736
16:02:02|3.2801
16:02:03|3.2823
16:02:04|3.2854
16:02:05|3.2838
16:02:07|3.2923
16:02:09|3.2944
16:02:09|3.2944
16:02:10|3.2854
16:02:11|3.2809
16:02:12|3.2859
16:02:14|3.2859
16:02:15|3.2737
16:02:16|3.2737
16:02:17|3.2789
16:02:18|3.2789
16:02:19|3.2737
16:02:20|3.2737
16:02:21|3.2737
16:02:22|3.2737
16:02:23|3.2737
16:02:24|3.2773
16:02:25|3.2674
16:02:26|3.2661
16:02:27|3.2661
16:02:28|3.275
16:02:29|3.2816
16:02:30|3.2816
16:02:31|3.2816
16:02:32|3.2709
16:02:33|3.2668
16:02:34|3.2668
16:02:35|3.2668
16:02:36|3.2762
16:02:37|3.2762
16:02:38|3.2762
16:02:39|3.2669
16:02:40|3.2669
16:02:41|3.2669
16:02:42|3.2669
16:02:43|3.2669
16:02:44|3.2767
16:02:45|3.2767
16:02:46|3.2767
16:02:47|3.2767
16:02:48|3.2767
16:02:49|3.2767
16:02:50|3.2767
16:02:51|3.2682
16:02:52|3.2682
16:02:53|3.2682
16:02:54|3.2682
16:02:55|3.2682
16:02:56|3.27
16:02:57|3.2704
16:02:58|3.2704
16:02:59|3.2704
16:03:00|3.2704
16:03:01|3.2674
16:03:02|3.2674
16:03:03|3.2676
16:03:04|3.2676
16:03:05|3.2676
16:03:06|3.2671
16:03:07|3.27
16:03:09|3.2704
16:03:10|3.2704
16:03:11|3.2704
16:03:12|3.2704
16:03:13|3.2704
16:03:14|3.2704
16:03:15|3.2686
16:03:16|3.2771
16:03:17|3.2793
16:03:19|3.2796
16:03:20|3.2764
16:03:21|3.2764
16:03:21|3.2792
16:03:23|3.2792
16:03:24|3.2792
16:03:25|3.279
16:03:26|3.2825
16:03:26|3.2825
16:03:27|3.2758
16:03:28|3.2758
16:03:29|3.2758
16:03:31|3.2758
16:03:33|3.2758
16:03:33|3.2758
16:03:34|3.2758
16:03:35|3.2793
16:03:36|3.2793
16:03:37|3.2793
16:03:38|3.2793
16:03:39|3.2793
16:03:40|3.2793
16:03:41|3.2793
16:03:42|3.2793
16:03:43|3.2773
16:03:44|3.2709
16:03:45|3.2709
16:03:46|3.2709
16:03:48|3.2709
16:03:49|3.2709
16:03:50|3.2709
16:03:51|3.2718
16:03:52|3.2773
16:03:53|3.2773
16:03:54|3.2721
16:03:55|3.2721
16:03:56|3.2721
16:03:57|3.2721
16:03:58|3.2721
16:03:59|3.2702
16:04:00|3.2702
16:04:01|3.2721
16:04:02|3.2721
16:04:03|3.27
16:04:04|3.2691
16:04:05|3.273
16:04:07|3.2691
16:04:08|3.2688
16:04:09|3.2688
16:04:11|3.2656
16:04:12|3.2656
16:04:14|3.266
16:04:14|3.2662
16:04:16|3.2663
16:04:17|3.2727
16:04:18|3.266
16:04:19|3.266
16:04:20|3.263
16:04:21|3.263
16:04:23|3.2602
16:04:24|3.2676
16:04:25|3.2676
16:04:25|3.2676
16:04:27|3.2676
16:04:28|3.2601
16:04:29|3.2601
16:04:29|3.2602
16:04:31|3.2602
16:04:32|3.2602
16:04:33|3.2602
16:04:34|3.2606
16:04:35|3.2606
16:04:36|3.2606
16:04:37|3.2606
16:04:37|3.2606
16:04:38|3.2606
16:04:40|3.2606
16:04:40|3.2601
16:04:42|3.2581
16:04:43|3.256
16:04:43|3.2502
16:04:44|3.2524
16:04:46|3.25
16:04:47|3.2482
16:04:48|3.2552
16:04:49|3.2552
16:04:49|3.2482
16:04:50|3.247
16:04:52|3.2502
16:04:53|3.2462
16:04:54|3.2462
16:04:55|3.2444
16:04:55|3.2444
16:04:57|3.2506
16:04:58|3.2465
16:04:58|3.2541
16:04:59|3.2541
16:05:00|3.2446
16:05:01|3.2424
16:05:02|3.2361
16:05:03|3.2373
16:05:05|3.232
16:05:06|3.2305
16:05:06|3.225
16:05:08|3.2332
16:05:09|3.2331
16:05:10|3.23
16:05:11|3.2403
16:05:13|3.2451
16:05:14|3.2428
16:05:15|3.2428
16:05:17|3.2472
16:05:19|3.2485
16:05:19|3.2483
16:05:20|3.2526
16:05:21|3.2453
16:05:22|3.2545
16:05:24|3.2545
16:05:25|3.2674
16:05:26|3.2598
16:05:27|3.26
16:05:27|3.26
16:05:28|3.2545
16:05:30|3.2625
16:05:30|3.2528
16:05:32|3.2528
16:05:32|3.2528
16:05:34|3.2471
16:05:35|3.251
16:05:35|3.2516
16:05:36|3.2516
16:05:37|3.2518
16:05:38|3.2474
16:05:39|3.2531
16:05:41|3.2534
16:05:41|3.2534
16:05:42|3.2534
16:05:43|3.2534
16:05:45|3.2534
16:05:46|3.2475
16:05:47|3.2476
16:05:47|3.2487
16:05:49|3.2487
16:05:49|3.2493
16:05:50|3.2493
16:05:51|3.2493
16:05:52|3.2536
16:05:53|3.2576
16:05:54|3.2576
16:05:56|3.2576
16:05:56|3.2517
16:05:57|3.2517
16:05:58|3.2517
16:05:59|3.2517
16:06:00|3.2576
16:06:02|3.2576
16:06:03|3.2576
16:06:04|3.2576
16:06:04|3.2531
16:06:05|3.2599
16:06:06|3.2637
16:06:07|3.2565
16:06:08|3.2565
16:06:09|3.264
16:06:11|3.264
16:06:13|3.265
16:06:14|3.2652
16:06:15|3.2584
16:06:16|3.2659
16:06:17|3.2659
16:06:18|3.2587
16:06:19|3.2587
16:06:20|3.2587
16:06:21|3.2587
16:06:22|3.2587
16:06:23|3.2587
16:06:24|3.2587
16:06:25|3.27
16:06:26|3.27
16:06:27|3.27
16:06:28|3.2707
16:06:29|3.2709
16:06:30|3.2731
16:06:31|3.2731
16:06:32|3.2731
16:06:33|3.2731
16:06:34|3.2731
16:06:35|3.2731
16:06:36|3.2661
16:06:37|3.2661
16:06:38|3.2661
16:06:39|3.2653
16:06:40|3.2652
16:06:41|3.2595
16:06:42|3.2634
16:06:43|3.259
16:06:44|3.259
16:06:45|3.259
16:06:46|3.259
16:06:47|3.259
16:06:48|3.259
16:06:49|3.259
16:06:50|3.259
16:06:51|3.259
16:06:52|3.259
16:06:53|3.259
16:06:54|3.259
16:06:55|3.259
16:06:56|3.259
16:06:57|3.2661
16:06:58|3.2661
16:06:59|3.2661
16:07:00|3.2661
16:07:01|3.2661
16:07:02|3.2661
16:07:03|3.2719
16:07:04|3.2719
16:07:05|3.2719
16:07:06|3.2719
16:07:07|3.2711
16:07:08|3.2711
16:07:09|3.2711
16:07:10|3.2719
16:07:11|3.2719
16:07:13|3.266
16:07:14|3.2707
16:07:15|3.2707
16:07:16|3.2624
16:07:17|3.265
16:07:18|3.265
16:07:19|3.2654
16:07:20|3.2654
16:07:21|3.2654
16:07:22|3.2654
16:07:24|3.2654
16:07:24|3.2654
16:07:25|3.2654
16:07:26|3.2654
16:07:27|3.27
16:07:28|3.2773
16:07:30|3.2773
16:07:30|3.2773
16:07:32|3.2773
16:07:32|3.2773
16:07:34|3.2773
16:07:35|3.2785
16:07:36|3.2785
16:07:36|3.2785
16:07:38|3.2785
16:07:39|3.2785
16:07:40|3.2785
16:07:41|3.2799
16:07:42|3.2797
16:07:43|3.2737
16:07:44|3.2792
16:07:45|3.2792
16:07:46|3.2714
16:07:47|3.2714
16:07:48|3.2792
16:07:49|3.2792
16:07:50|3.2792
16:07:52|3.2731
16:07:53|3.2731
16:07:54|3.279
16:07:55|3.2708
16:07:56|3.2708
16:07:57|3.2708
16:07:58|3.2708
16:07:58|3.2772
16:07:59|3.2772
16:08:01|3.2772
16:08:02|3.2785
16:08:02|3.2785
16:08:04|3.2785
16:08:05|3.2758
16:08:06|3.2758
16:08:07|3.2789
16:08:07|3.2723
16:08:09|3.275
16:08:10|3.275
16:08:11|3.2732
16:08:12|3.2732
16:08:13|3.2732
16:08:15|3.2713
16:08:16|3.2713
16:08:17|3.2707
16:08:18|3.2707
16:08:20|3.2707
16:08:21|3.2707
16:08:22|3.2707
16:08:23|3.2713
16:08:24|3.2713
16:08:25|3.2716
16:08:27|3.2716
16:08:27|3.2642
16:08:28|3.2642
16:08:30|3.2647
16:08:30|3.2647
16:08:31|3.2647
16:08:33|3.2647
16:08:33|3.2647
16:08:34|3.2688
16:08:36|3.2688
16:08:36|3.2688
16:08:37|3.2688
16:08:38|3.2688
16:08:39|3.2688
16:08:40|3.2688
16:08:41|3.2688
16:08:42|3.2688
16:08:44|3.2688
16:08:44|3.2688
16:08:45|3.2688
16:08:47|3.2688
16:08:48|3.2688
16:08:49|3.2688
16:08:50|3.2688
16:08:51|3.2688
16:08:52|3.2688
16:08:53|3.267
16:08:54|3.267
16:08:55|3.267
16:08:56|3.267
16:08:57|3.267
16:08:58|3.273
16:08:59|3.273
16:09:00|3.2673
16:09:01|3.2673
16:09:02|3.2673
16:09:03|3.2673
16:09:04|3.2673
16:09:05|3.2673
16:09:07|3.2673
16:09:08|3.2673
16:09:09|3.2673
16:09:10|3.2712
16:09:11|3.2712
16:09:12|3.2732
16:09:13|3.27
16:09:14|3.27
16:09:15|3.2705
16:09:17|3.275
16:09:18|3.2706
16:09:19|3.2704
16:09:20|3.2704
16:09:21|3.2704
16:09:22|3.2704
16:09:24|3.2704
16:09:25|3.2706
16:09:25|3.2704
16:09:27|3.2704
16:09:27|3.2704
16:09:29|3.2704
16:09:29|3.2704
16:09:31|3.2704
16:09:32|3.2707
16:09:32|3.2707
16:09:33|3.2709
16:09:35|3.2709
16:09:35|3.2708
16:09:37|3.2707
16:09:37|3.2707
16:09:39|3.2767
16:09:39|3.2767
16:09:41|3.2767
16:09:42|3.2767
16:09:42|3.2767
16:09:44|3.2767
16:09:44|3.2767
16:09:45|3.2767
16:09:46|3.2767
16:09:48|3.2767
16:09:49|3.2767
16:09:51|3.2767
16:09:52|3.2834
16:09:53|3.2834
16:09:54|3.2834
16:09:55|3.2834
16:09:56|3.2774
16:09:57|3.2774
16:09:58|3.2774
16:09:59|3.2782
16:10:00|3.2782
16:10:01|3.2782
16:10:02|3.2854
16:10:03|3.2811
16:10:04|3.2811
16:10:05|3.2876
16:10:07|3.2885
16:10:08|3.2977
16:10:08|3.2952
16:10:10|3.2896
16:10:12|3.2939
16:10:12|3.2925
16:10:14|3.2925
16:10:15|3.2876
16:10:17|3.2883
16:10:17|3.2883
16:10:19|3.2883
16:10:20|3.2866
16:10:22|3.2866
16:10:22|3.2866
16:10:24|3.2899
16:10:26|3.2899
16:10:27|3.2899
16:10:28|3.2899
16:10:29|3.2899
16:10:30|3.2899
16:10:31|3.2899
16:10:32|3.2899
16:10:33|3.2986
16:10:34|3.2986
16:10:35|3.2997
16:10:36|3.2997
16:10:37|3.2997
16:10:38|3.2997
16:10:39|3.3
16:10:40|3.3
16:10:41|3.3005
16:10:42|3.3035
16:10:43|3.3056
16:10:44|3.3056
16:10:45|3.3059
16:10:47|3.3076
16:10:47|3.3081
16:10:49|3.3081
16:10:50|3.3047
16:10:50|3.3063
16:10:51|3.3006
16:10:52|3.3
16:10:53|3.3011
16:10:54|3.3087
16:10:56|3.3087
16:10:57|3.3057
16:10:58|3.3057
16:10:59|3.303
16:11:00|3.308
16:11:01|3.308
16:11:02|3.308
16:11:03|3.3008
16:11:04|3.3008
16:11:05|3.3013
16:11:06|3.3013
16:11:07|3.3013
16:11:08|3.3013
16:11:09|3.3079
16:11:10|3.3009
16:11:11|3.3009
16:11:12|3.3009
16:11:13|3.3014
16:11:14|3.3014
16:11:15|3.3014
16:11:17|3.3015
16:11:18|3.3015
16:11:20|3.305
16:11:20|3.305
16:11:22|3.3049
16:11:23|3.3049
16:11:24|3.3025
16:11:26|3.3056
16:11:27|3.3094
16:11:28|3.3094
16:11:28|3.3049
16:11:29|3.3049
16:11:30|3.3028
16:11:31|3.3028
16:11:32|3.3086
16:11:34|3.3086
16:11:34|3.3049
16:11:36|3.309
16:11:37|3.309
16:11:37|3.309
16:11:39|3.3085
16:11:39|3.305
16:11:40|3.3085
16:11:42|3.3085
16:11:42|3.3074
16:11:43|3.3074
16:11:44|3.3074
16:11:45|3.305
16:11:47|3.305
16:11:48|3.3074
16:11:48|3.3074
16:11:50|3.3074
16:11:50|3.309
16:11:51|3.309
16:11:52|3.3074
16:11:53|3.3074
16:11:54|3.3074
16:11:55|3.3074
16:11:57|3.3073
16:11:58|3.3073
16:11:58|3.3097
16:12:00|3.3097
16:12:00|3.3095
16:12:02|3.3095
16:12:03|3.3095
16:12:04|3.3095
16:12:04|3.3095
16:12:06|3.3095
16:12:06|3.3053
16:12:08|3.3053
16:12:09|3.3053
16:12:09|3.3053
16:12:11|3.3053
16:12:11|3.309
16:12:12|3.3054
16:12:14|3.3089
16:12:14|3.3089
16:12:15|3.3089
16:12:17|3.3098
16:12:19|3.3098
16:12:20|3.3133
16:12:21|3.3072
16:12:22|3.3156
16:12:23|3.3163
16:12:24|3.3171
16:12:26|3.3168
16:12:26|3.3168
16:12:28|3.3177
16:12:29|3.3178
16:12:30|3.3205
16:12:32|3.3215
16:12:32|3.323
16:12:33|3.323
16:12:34|3.3235
16:12:35|3.3249
16:12:37|3.3284
16:12:37|3.3294
16:12:39|3.3248
16:12:40|3.3294
16:12:40|3.33
16:12:42|3.33
16:12:42|3.33
16:12:44|3.33
16:12:45|3.334
16:12:45|3.335
16:12:47|3.3375
16:12:48|3.338
16:12:48|3.3375
16:12:49|3.3384
16:12:51|3.3384
16:12:52|3.3354
16:12:53|3.345
16:12:54|3.3448
16:12:56|3.3449
16:12:56|3.3448
16:12:57|3.3391
16:12:58|3.3388
16:12:59|3.3354
16:13:01|3.338
16:13:01|3.3347
16:13:02|3.3341
16:13:04|3.3346
16:13:06|3.3338
16:13:07|3.3342
16:13:07|3.3342
16:13:08|3.3342
16:13:10|3.3341
16:13:11|3.3352
16:13:12|3.3304
16:13:13|3.333
16:13:14|3.333
16:13:15|3.3371
16:13:16|3.3294
16:13:17|3.3294
16:13:19|3.3298
16:13:20|3.3373
16:13:22|3.3373
16:13:23|3.3375
16:13:24|3.335
16:13:24|3.335
16:13:26|3.335
16:13:27|3.335
16:13:27|3.335
16:13:29|3.335
16:13:30|3.3365
16:13:32|3.3312
16:13:32|3.335
16:13:34|3.3258
16:13:35|3.3176
16:13:35|3.3321
16:13:37|3.333
16:13:38|3.3353
16:13:39|3.3353
16:13:40|3.333
16:13:41|3.3354
16:13:41|3.3354
16:13:43|3.3365
16:13:43|3.3365
16:13:44|3.3377
16:13:45|3.3387
16:13:46|3.34
16:13:48|3.3409
16:13:48|3.345
16:13:50|3.341
16:13:51|3.3461
16:13:51|3.35
16:13:53|3.3444
16:13:53|3.3446
16:13:55|3.3483
16:13:55|3.3483
16:13:56|3.3548
16:13:58|3.346
16:13:58|3.3545
16:14:00|3.3545
16:14:00|3.3479
16:14:02|3.354
16:14:02|3.354
16:14:04|3.347
16:14:04|3.3537
16:14:06|3.3431
16:14:07|3.3431
16:14:08|3.354
16:14:09|3.3504
16:14:10|3.3532
16:14:11|3.3532
16:14:12|3.3492
16:14:13|3.3492
16:14:14|3.3489
16:14:15|3.3489
16:14:15|3.3527
16:14:16|3.3527
16:14:17|3.3527
16:14:19|3.3516
16:14:21|3.3492
16:14:23|3.3488
16:14:23|3.356
16:14:24|3.356
16:14:25|3.3534
16:14:26|3.3534
16:14:27|3.356
16:14:29|3.356
16:14:31|3.3564
16:14:32|3.3616
16:14:33|3.3658
16:14:34|3.3608
16:14:35|3.3622
16:14:36|3.3627
16:14:36|3.3614
16:14:37|3.3619
16:14:38|3.3627
16:14:40|3.3674
16:14:40|3.363
16:14:42|3.3622
16:14:42|3.3587
16:14:44|3.365
16:14:45|3.365
16:14:46|3.3631
16:14:46|3.3678
16:14:47|3.3639
16:14:49|3.3681
16:14:49|3.369
16:14:51|3.3692
16:14:52|3.3718
16:14:53|3.3712
16:14:54|3.3712
16:14:54|3.3704
16:14:56|3.3722
16:14:57|3.3722
16:14:58|3.3722
16:14:59|3.3722
16:15:00|3.3734
16:15:01|3.373
16:15:02|3.3681
16:15:03|3.3641
16:15:05|3.3704
16:15:06|3.3608
16:15:07|3.3661
16:15:08|3.3576
16:15:09|3.3544
16:15:10|3.3528
16:15:11|3.3625
16:15:12|3.3482
16:15:13|3.3547
16:15:14|3.3547
16:15:15|3.3608
16:15:16|3.3608
16:15:17|3.3503
16:15:18|3.3584
16:15:19|3.3595
16:15:21|3.3508
16:15:22|3.3508
16:15:24|3.3585
16:15:25|3.3508
16:15:27|3.3571
16:15:28|3.3517
16:15:29|3.3559
16:15:30|3.3559
16:15:31|3.3559
16:15:32|3.3559
16:15:33|3.3548
16:15:34|3.3548
16:15:35|3.3602
16:15:36|3.3537
16:15:37|3.3629
16:15:38|3.3559
16:15:39|3.3548
16:15:40|3.3537
16:15:41|3.3537
16:15:42|3.36
16:15:43|3.3629
16:15:44|3.3665
16:15:45|3.3665
16:15:46|3.3654
16:15:47|3.3654
16:15:48|3.3636
16:15:50|3.36
16:15:50|3.364
16:15:51|3.364
16:15:52|3.3651
16:15:53|3.3651
16:15:54|3.3678
16:15:55|3.3686
16:15:56|3.37
16:15:57|3.37
16:15:58|3.37
16:15:59|3.3662
16:16:00|3.3658
16:16:01|3.3694
16:16:02|3.3694
16:16:03|3.3732
16:16:04|3.3694
16:16:05|3.3694
16:16:06|3.3673
16:16:07|3.3673
16:16:08|3.3673
16:16:09|3.3694
16:16:10|3.3694
16:16:11|3.3655
16:16:12|3.3655
16:16:14|3.3687
16:16:15|3.3687
16:16:15|3.3751
16:16:17|3.3771
16:16:18|3.3815
16:16:18|3.3822
16:16:20|3.3776
16:16:21|3.3933
16:16:22|3.3795
16:16:24|3.3795
16:16:24|3.3803
16:16:26|3.3856
16:16:27|3.3915
16:16:28|3.3915
16:16:29|3.3878
16:16:30|3.3897
16:16:31|3.3897
16:16:32|3.3897
16:16:33|3.3897
16:16:34|3.3897
16:16:35|3.3939
16:16:36|3.3814
16:16:37|3.383
16:16:38|3.3917
16:16:39|3.3892
16:16:40|3.3898
16:16:41|3.3903
16:16:42|3.3899
16:16:43|3.39
16:16:44|3.394
16:16:45|3.3917
16:16:46|3.3985
16:16:47|3.3985
16:16:48|3.3986
16:16:50|3.4013
16:16:51|3.3978
16:16:52|3.4003
16:16:53|3.4003
16:16:54|3.399
16:16:55|3.4014
16:16:56|3.3956
16:16:57|3.3996
16:16:58|3.4
16:16:59|3.4046
16:17:00|3.4019
16:17:01|3.4038
16:17:03|3.399
16:17:03|3.3996
16:17:04|3.4045
16:17:05|3.4
16:17:06|3.4031
16:17:07|3.3993
16:17:08|3.3896
16:17:09|3.3963
16:17:10|3.389
16:17:11|3.3943
16:17:12|3.389
16:17:13|3.394
16:17:14|3.394
16:17:16|3.397
16:17:16|3.3999
16:17:17|3.3934
16:17:18|3.3934
16:17:19|3.4003
16:17:20|3.3974
16:17:22|3.3983
16:17:23|3.3984
16:17:25|3.3936
16:17:26|3.3975
16:17:27|3.3975
16:17:29|3.3838
16:17:30|3.382
16:17:30|3.3892
16:17:32|3.3818
16:17:32|3.3885
16:17:34|3.3885
16:17:35|3.39
16:17:36|3.39
16:17:37|3.3842
16:17:39|3.389
16:17:39|3.389
16:17:41|3.3926
16:17:42|3.3885
16:17:43|3.3836
16:17:43|3.3836
16:17:45|3.3836
16:17:47|3.3885
16:17:48|3.3852
16:17:48|3.3894
16:17:50|3.3972
16:17:51|3.3972
16:17:52|3.3904
16:17:52|3.3966
16:17:54|3.397
16:17:55|3.3971
16:17:56|3.3969
16:17:57|3.3973
16:17:59|3.4008
16:17:59|3.4003
16:18:00|3.4042
16:18:01|3.4065
16:18:02|3.4071
16:18:03|3.4071
16:18:04|3.402
16:18:05|3.4066
16:18:06|3.4014
16:18:07|3.3999
16:18:08|3.3999
16:18:09|3.3999
16:18:10|3.4065
16:18:11|3.4067
16:18:12|3.4025
16:18:13|3.4072
16:18:14|3.4065
16:18:15|3.4067
16:18:16|3.4075
16:18:17|3.4035
16:18:18|3.4038
16:18:19|3.4029
16:18:20|3.4009
16:18:21|3.4013
16:18:23|3.4022
16:18:24|3.4008
16:18:25|3.4095
16:18:27|3.4102
16:18:28|3.4103
16:18:29|3.4121
16:18:31|3.4158
16:18:32|3.4161
16:18:33|3.4159
16:18:34|3.4163
16:18:35|3.4171
16:18:36|3.4194
16:18:37|3.4143
16:18:38|3.4136
16:18:39|3.4149
16:18:40|3.4087
16:18:41|3.4107
16:18:42|3.4217
16:18:43|3.4172
16:18:44|3.4152
16:18:46|3.4173
16:18:46|3.4159
16:18:47|3.4159
16:18:49|3.4152
16:18:49|3.4171
16:18:51|3.4181
16:18:52|3.4181
16:18:53|3.4259
16:18:54|3.4217
16:18:56|3.4228
16:18:56|3.4257
16:18:57|3.4262
16:18:58|3.4262
16:18:59|3.4209
16:19:00|3.4254
16:19:01|3.4254
16:19:03|3.4245
16:19:03|3.4251
16:19:05|3.4209
16:19:06|3.4209
16:19:06|3.425
16:19:07|3.4278
16:19:08|3.4278
16:19:09|3.424
16:19:10|3.4277
16:19:11|3.4209
16:19:13|3.4199
16:19:15|3.423
16:19:15|3.429
16:19:17|3.4274
16:19:18|3.4282
16:19:19|3.4275
16:19:20|3.4251
16:19:21|3.4205
16:19:21|3.4211
16:19:23|3.4188
16:19:24|3.4153
16:19:26|3.4216
16:19:27|3.4251
16:19:28|3.4251
16:19:28|3.427
16:19:30|3.4237
16:19:31|3.4215
16:19:33|3.4263
16:19:34|3.4188
16:19:35|3.4188
16:19:36|3.424
16:19:38|3.4263
16:19:38|3.4214
16:19:39|3.4225
16:19:40|3.424
16:19:41|3.4258
16:19:42|3.4243
16:19:44|3.4243
16:19:44|3.426
16:19:45|3.426
16:19:46|3.42
16:19:47|3.4241
16:19:48|3.4237
16:19:49|3.4237
16:19:50|3.4235
16:19:52|3.4191
16:19:52|3.4207
16:19:54|3.4207
16:19:56|3.4245
16:19:57|3.425
16:19:58|3.425
16:19:59|3.4237
16:20:00|3.424
16:20:01|3.4242
16:20:02|3.4246
16:20:03|3.4262
16:20:04|3.4263
16:20:06|3.4247
16:20:07|3.4175
16:20:07|3.4182
16:20:09|3.4231
16:20:10|3.4231
16:20:10|3.4161
16:20:12|3.4175
16:20:13|3.419
16:20:14|3.425
16:20:15|3.4199
16:20:16|3.4284
16:20:17|3.4379
16:20:18|3.4379
16:20:19|3.4311
16:20:20|3.425
16:20:21|3.4347
16:20:22|3.4332
16:20:23|3.4332
16:20:24|3.4339
16:20:25|3.4382
16:20:27|3.4387
16:20:27|3.4398
16:20:29|3.4401
16:20:31|3.4366
16:20:32|3.44
16:20:33|3.4357
16:20:34|3.4428
16:20:35|3.4367
16:20:36|3.443
16:20:38|3.4433
16:20:39|3.4441
16:20:39|3.442
16:20:41|3.444
16:20:41|3.437
16:20:43|3.4366
16:20:44|3.4356
16:20:44|3.4392
16:20:46|3.4367
16:20:47|3.4413
16:20:48|3.4398
16:20:48|3.4397
16:20:49|3.4397
16:20:51|3.4372
16:20:52|3.4346
16:20:52|3.4332
16:20:53|3.439
16:20:54|3.4388
16:20:55|3.4388
16:20:56|3.4374
16:20:57|3.4415
16:20:59|3.44
16:20:59|3.4438
16:21:01|3.4442
16:21:02|3.4433
16:21:02|3.439
16:21:04|3.443
16:21:05|3.4446
16:21:05|3.4446
16:21:06|3.4418
16:21:08|3.443
16:21:09|3.4392
16:21:10|3.4465
16:21:10|3.4394
16:21:12|3.4453
16:21:13|3.4441
16:21:14|3.4465
16:21:15|3.4465
16:21:16|3.4448
16:21:17|3.4448
16:21:18|3.4452
16:21:19|3.4465
16:21:20|3.4464
16:21:21|3.4475
16:21:22|3.45
16:21:23|3.45
16:21:24|3.45
16:21:25|3.45
16:21:27|3.45
16:21:29|3.4484
16:21:30|3.4481
16:21:32|3.4434
16:21:33|3.4434
16:21:34|3.45
16:21:35|3.45
16:21:36|3.45
16:21:37|3.4451
16:21:38|3.4498
16:21:39|3.4489
16:21:40|3.4489
16:21:41|3.45
16:21:42|3.45
16:21:43|3.45
16:21:44|3.4508
16:21:46|3.4511
16:21:47|3.4501
16:21:47|3.4486
16:21:49|3.4526
16:21:50|3.4526
16:21:50|3.4501
16:21:52|3.4468
16:21:54|3.4544
16:21:54|3.454
16:21:55|3.4548
16:21:57|3.4558
16:21:57|3.4558
16:21:58|3.4557
16:21:59|3.4557
16:22:00|3.4557
16:22:01|3.4543
16:22:03|3.4548
16:22:05|3.4531
16:22:06|3.4531
16:22:07|3.4531
16:22:08|3.4543
16:22:09|3.4553
16:22:11|3.4553
16:22:12|3.4531
16:22:13|3.4531
16:22:13|3.4496
16:22:14|3.4532
16:22:15|3.4528
16:22:16|3.4439
16:22:17|3.4489
16:22:18|3.4431
16:22:20|3.4459
16:22:21|3.4355
16:22:22|3.4312
16:22:23|3.439
16:22:24|3.4283
16:22:24|3.4371
16:22:25|3.4352
16:22:27|3.43
16:22:29|3.4256
16:22:30|3.4336
16:22:31|3.4273
16:22:32|3.4202
16:22:33|3.4302
16:22:34|3.4198
16:22:35|3.4318
16:22:36|3.4225
16:22:37|3.4299
16:22:38|3.4299
16:22:40|3.4287
16:22:41|3.4205
16:22:43|3.415
16:22:43|3.4228
16:22:44|3.415
16:22:45|3.4159
16:22:47|3.4159
16:22:47|3.4151
16:22:48|3.4112
16:22:49|3.4194
16:22:50|3.4187
16:22:51|3.4092
16:22:53|3.416
16:22:53|3.416
16:22:54|3.4095
16:22:56|3.4141
16:22:56|3.4138
16:22:57|3.4101
16:22:58|3.4135
16:22:59|3.4135
16:23:00|3.4125
16:23:01|3.4072
16:23:03|3.4073
16:23:03|3.4068
16:23:04|3.4004
16:23:06|3.3978
16:23:06|3.4009
16:23:08|3.3909
16:23:09|3.3889
16:23:10|3.3978
16:23:11|3.3959
16:23:12|3.3889
16:23:13|3.3972
16:23:14|3.3866
16:23:15|3.3889
16:23:16|3.3831
16:23:17|3.3959
16:23:18|3.3943
16:23:19|3.3943
16:23:20|3.3862
16:23:21|3.3935
16:23:22|3.3935
16:23:23|3.39
16:23:24|3.3934
16:23:25|3.3943
16:23:26|3.3879
16:23:27|3.39
16:23:29|3.3902
16:23:29|3.3943
16:23:31|3.3901
16:23:32|3.3901
16:23:33|3.3963
16:23:35|3.3964
16:23:35|3.4001
16:23:36|3.3945
16:23:37|3.4
16:23:39|3.397
16:23:39|3.3913
16:23:40|3.3913
16:23:41|3.3913
16:23:43|3.4
16:23:44|3.399
16:23:46|3.4039
16:23:47|3.4036
16:23:48|3.4137
16:23:49|3.4068
16:23:50|3.4068
16:23:50|3.4145
16:23:52|3.4158
16:23:52|3.4169
16:23:53|3.4213
16:23:55|3.4248
16:23:56|3.4227
16:23:57|3.428
16:23:58|3.4256
16:23:58|3.4267
16:24:00|3.426
16:24:00|3.4267
16:24:01|3.4282
16:24:03|3.4295
16:24:05|3.4255
16:24:05|3.4318
16:24:06|3.432
16:24:07|3.4282
16:24:09|3.4321
16:24:09|3.4257
16:24:10|3.4317
16:24:11|3.4266
16:24:13|3.4324
16:24:13|3.4339
16:24:14|3.4355
16:24:15|3.4393
16:24:16|3.4437
16:24:18|3.4317
16:24:19|3.4317
16:24:20|3.435
16:24:21|3.43
16:24:22|3.43
16:24:23|3.43
16:24:24|3.4421
16:24:24|3.4419
16:24:26|3.4348
16:24:27|3.4417
16:24:27|3.4418
16:24:29|3.4416
16:24:31|3.4413
16:24:32|3.4417
16:24:33|3.4413
16:24:34|3.4413
16:24:36|3.4413
16:24:36|3.4413
16:24:38|3.4422
16:24:40|3.4454
16:24:41|3.4437
16:24:41|3.4454
16:24:43|3.4451
16:24:43|3.4451
16:24:44|3.4415
16:24:45|3.4439
16:24:46|3.445
16:24:47|3.445
16:24:48|3.4449
16:24:49|3.4449
16:24:51|3.4449
16:24:51|3.4449
16:24:52|3.4441
16:24:53|3.4448
16:24:54|3.4453
16:24:55|3.4452
16:24:56|3.4422
16:24:58|3.4447
16:24:59|3.439
16:24:59|3.4382
16:25:00|3.4382
16:25:01|3.4382
16:25:02|3.4383
16:25:04|3.4325
16:25:05|3.4328
16:25:06|3.4315
16:25:08|3.4324
16:25:08|3.43
16:25:09|3.431
16:25:11|3.4315
16:25:12|3.4304
16:25:13|3.425
16:25:14|3.4217
16:25:15|3.4194
16:25:16|3.4146
16:25:17|3.4186
16:25:18|3.4156
16:25:19|3.4172
16:25:20|3.4169
16:25:21|3.4213
16:25:22|3.4213
16:25:23|3.4195
16:25:24|3.4191
16:25:25|3.4191
16:25:26|3.4191
16:25:27|3.4191
16:25:28|3.4191
16:25:29|3.4231
16:25:31|3.4283
16:25:32|3.4289
16:25:34|3.4269
16:25:35|3.4324
16:25:37|3.4285
16:25:37|3.4283
16:25:38|3.4298
16:25:40|3.4298
16:25:41|3.4278
16:25:42|3.4278
16:25:42|3.4273
16:25:43|3.4246
16:25:44|3.4246
16:25:45|3.4299
16:25:47|3.4299
16:25:47|3.4299
16:25:49|3.4299
16:25:50|3.4324
16:25:50|3.4355
16:25:52|3.4357
16:25:53|3.4311
16:25:53|3.4368
16:25:55|3.4368
16:25:56|3.4422
16:25:56|3.4422
16:25:58|3.4422
16:25:58|3.4368
16:26:00|3.4368
16:26:01|3.4319
16:26:01|3.4319
16:26:03|3.4319
16:26:04|3.4314
16:26:05|3.4273
16:26:06|3.4273
16:26:07|3.43
16:26:08|3.43
16:26:10|3.42
16:26:11|3.4209
16:26:12|3.4271
16:26:13|3.4188
16:26:14|3.4188
16:26:16|3.4288
16:26:17|3.4288
16:26:17|3.4319
16:26:18|3.4288
16:26:20|3.4288
16:26:21|3.4288
16:26:22|3.4302
16:26:22|3.4293
16:26:24|3.4348
16:26:25|3.4289
16:26:26|3.4288
16:26:27|3.4339
16:26:27|3.4339
16:26:28|3.4339
16:26:29|3.4334
16:26:31|3.4334
16:26:33|3.4334
16:26:33|3.4235
16:26:35|3.4235
16:26:35|3.4235
16:26:37|3.4235
16:26:38|3.4235
16:26:39|3.4235
16:26:40|3.4235
16:26:41|3.4235
16:26:42|3.4235
16:26:43|3.4234
16:26:44|3.4225
16:26:45|3.4235
16:26:46|3.4194
16:26:47|3.4265
16:26:48|3.4206
16:26:49|3.4194
16:26:50|3.4194
16:26:51|3.4188
16:26:52|3.4188
16:26:54|3.4188
16:26:54|3.4194
16:26:56|3.4194
16:26:56|3.4194
16:26:57|3.4194
16:26:58|3.427
16:26:59|3.4217
16:27:01|3.4215
16:27:02|3.4215
16:27:03|3.4215
16:27:04|3.4215
16:27:05|3.4215
16:27:06|3.4212
16:27:07|3.4212
16:27:08|3.4181
16:27:09|3.4181
16:27:10|3.4172
16:27:11|3.4161
16:27:12|3.4211
16:27:14|3.4194
16:27:14|3.4161
16:27:15|3.4153
16:27:17|3.4153
16:27:17|3.4153
16:27:18|3.4153
16:27:19|3.4228
16:27:20|3.4155
16:27:22|3.4155
16:27:22|3.4155
16:27:24|3.4227
16:27:24|3.4277
16:27:25|3.4203
16:27:26|3.4203
16:27:28|3.4162
16:27:28|3.4162
16:27:30|3.4162
16:27:30|3.4164
16:27:32|3.4139
16:27:33|3.4132
16:27:35|3.4112
16:27:35|3.4106
16:27:36|3.402
16:27:37|3.4073
16:27:38|3.4079
16:27:39|3.4047
16:27:40|3.3998
16:27:41|3.3982
16:27:42|3.395
16:27:43|3.395
16:27:44|3.4001
16:27:45|3.4029
16:27:46|3.4073
16:27:48|3.3977
16:27:49|3.3977
16:27:50|3.4
16:27:51|3.4
16:27:52|3.3961
16:27:53|3.4003
16:27:54|3.4047
16:27:55|3.4047
16:27:57|3.4104
16:27:57|3.4111
16:27:59|3.4111
16:27:59|3.4144
16:28:00|3.4143
16:28:01|3.4111
16:28:03|3.4111
16:28:04|3.4069
16:28:05|3.4111
16:28:06|3.4065
16:28:08|3.4065
16:28:08|3.4127
16:28:11|3.4132
16:28:11|3.4072
16:28:12|3.4111
16:28:14|3.4143
16:28:15|3.4159
16:28:15|3.4167
16:28:17|3.4132
16:28:18|3.4132
16:28:19|3.4111
16:28:20|3.4111
16:28:21|3.4143
16:28:23|3.41
16:28:23|3.4111
16:28:24|3.4111
16:28:26|3.4111
16:28:26|3.406
16:28:27|3.41
16:28:28|3.4121
16:28:30|3.4121
16:28:30|3.4121
16:28:31|3.4121
16:28:32|3.4089
16:28:34|3.4044
16:28:35|3.4044
16:28:37|3.4043
16:28:38|3.4043
16:28:39|3.4043
16:28:39|3.4043
16:28:41|3.3991
16:28:42|3.3976
16:28:42|3.3965
16:28:44|3.3957
16:28:45|3.3943
16:28:46|3.3929
16:28:46|3.3917
16:28:47|3.3909
16:28:49|3.3963
16:28:50|3.3908
16:28:51|3.3908
16:28:52|3.3962
16:28:53|3.3982
16:28:55|3.3933
16:28:55|3.3941
16:28:58|3.3941
16:28:58|3.3908
16:28:59|3.3911
16:29:01|3.3952
16:29:01|3.3932
16:29:03|3.3932
16:29:03|3.3907
16:29:05|3.3907
16:29:06|3.3907
16:29:07|3.3974
16:29:08|3.4
16:29:08|3.39
16:29:11|3.39
16:29:11|3.39
16:29:12|3.39
16:29:14|3.39
16:29:14|3.3897
16:29:15|3.3897
16:29:16|3.3907
16:29:18|3.3889
16:29:19|3.3889
16:29:20|3.3851
16:29:21|3.3833
16:29:22|3.3833
16:29:23|3.3833
16:29:24|3.3833
16:29:25|3.3833
16:29:26|3.3833
16:29:27|3.3808
16:29:28|3.3812
16:29:29|3.3833
16:29:30|3.3872
16:29:31|3.3872
16:29:32|3.3872
16:29:33|3.3872
16:29:35|3.3886
16:29:36|3.3917
16:29:36|3.3924
16:29:38|3.3999
16:29:38|3.4
16:29:40|3.4011
16:29:40|3.4024
16:29:42|3.4
16:29:43|3.4
16:29:44|3.4
16:29:45|3.4
16:29:46|3.4
16:29:47|3.3976
16:29:48|3.3978
16:29:49|3.3977
16:29:50|3.3977
16:29:51|3.3977
16:29:52|3.4029
16:29:53|3.4029
16:29:54|3.4029
16:29:55|3.4029
16:29:56|3.4029
16:29:57|3.4029
16:29:58|3.4029
16:29:59|3.4028
16:30:00|3.3969
16:30:02|3.4
16:30:03|3.4
16:30:05|3.4034
16:30:06|3.4
16:30:08|3.4131
16:30:08|3.4131
16:30:09|3.4131
16:30:11|3.4131
16:30:11|3.4131
16:30:12|3.4146
16:30:13|3.412
16:30:14|3.4145
16:30:15|3.4145
16:30:16|3.4134
16:30:17|3.4193
16:30:19|3.4193
16:30:20|3.4152
16:30:21|3.415
16:30:22|3.4188
16:30:23|3.4145
16:30:23|3.415
16:30:25|3.4131
16:30:26|3.4087
16:30:28|3.4104
16:30:28|3.4126
16:30:29|3.4126
16:30:30|3.413
16:30:31|3.4136
16:30:32|3.414
16:30:34|3.4064
16:30:36|3.3999
16:30:37|3.3956
16:30:38|3.394
16:30:40|3.3998
16:30:41|3.3989
16:30:42|3.3991
16:30:43|3.3947
16:30:43|3.3999
16:30:45|3.4024
16:30:46|3.3964
16:30:46|3.4019
16:30:47|3.3965
16:30:49|3.396
16:30:50|3.3918
16:30:50|3.3918
16:30:53|3.3965
16:30:53|3.3918
16:30:54|3.3889
16:30:55|3.3872
16:30:56|3.3849
16:30:57|3.3888
16:30:59|3.3829
16:30:59|3.3869
16:31:01|3.3869
16:31:01|3.382
16:31:02|3.3823
16:31:03|3.3803
16:31:05|3.3861
16:31:05|3.3819
16:31:07|3.3775
16:31:08|3.3924
16:31:09|3.4036
16:31:10|3.3937
16:31:11|3.3943
16:31:12|3.3965
16:31:13|3.3965
16:31:14|3.4036
16:31:15|3.3955
16:31:16|3.3957
16:31:17|3.3957
16:31:18|3.3957
16:31:19|3.3957
16:31:20|3.3957
16:31:21|3.3957
16:31:22|3.3957
16:31:23|3.3957
16:31:24|3.3957
16:31:25|3.3915
16:31:26|3.3915
16:31:27|3.3915
16:31:28|3.3915
16:31:29|3.3909
16:31:30|3.3915
16:31:31|3.3915
16:31:32|3.3909
16:31:33|3.3909
16:31:34|3.3909
16:31:36|3.391
16:31:37|3.3982
16:31:39|3.3982
16:31:41|3.3974
16:31:42|3.403
16:31:43|3.4036
16:31:44|3.4042
16:31:45|3.4042
16:31:46|3.4042
16:31:48|3.4076
16:31:49|3.4091
16:31:50|3.4088
16:31:51|3.41
16:31:52|3.41
16:31:54|3.4036
16:31:55|3.4023
16:31:55|3.4023
16:31:56|3.4082
16:31:57|3.4025
16:31:59|3.408
16:32:00|3.4081
16:32:01|3.4082
16:32:02|3.4082
16:32:04|3.4082
16:32:04|3.4012
16:32:05|3.4015
16:32:07|3.4
16:32:08|3.4039
16:32:09|3.4012
16:32:10|3.4012
16:32:10|3.404
16:32:12|3.404
16:32:12|3.407
16:32:14|3.407
16:32:14|3.4069
16:32:16|3.4069
16:32:18|3.4019
16:32:18|3.407
16:32:19|3.407
16:32:21|3.407
16:32:22|3.407
16:32:23|3.407
16:32:24|3.407
16:32:25|3.407
16:32:25|3.407
16:32:26|3.4104
16:32:28|3.4104
16:32:28|3.4159
16:32:29|3.4179
16:32:31|3.4184
16:32:31|3.4227
16:32:32|3.4217
16:32:34|3.4228
16:32:34|3.4205
16:32:36|3.4217
16:32:37|3.4217
16:32:39|3.4217
16:32:40|3.4211
16:32:41|3.4245
16:32:42|3.4202
16:32:43|3.4252
16:32:44|3.4275
16:32:45|3.4275
16:32:46|3.4274
16:32:47|3.4228
16:32:48|3.4228
16:32:50|3.4274
16:32:51|3.428
16:32:52|3.434
16:32:54|3.434
16:32:54|3.4366
16:32:55|3.4337
16:32:56|3.4265
16:32:57|3.4251
16:32:58|3.4251
16:32:59|3.4251
16:33:00|3.4372
16:33:01|3.4372
16:33:02|3.4385
16:33:04|3.4385
16:33:05|3.4383
16:33:07|3.4381
16:33:08|3.4371
16:33:10|3.4286
16:33:10|3.4289
16:33:12|3.4289
16:33:12|3.4289
16:33:13|3.4365
16:33:15|3.4298
16:33:15|3.4298
16:33:16|3.4298
16:33:17|3.4298
16:33:18|3.4298
16:33:19|3.4386
16:33:20|3.4382
16:33:21|3.4382
16:33:22|3.4382
16:33:23|3.4382
16:33:24|3.4382
16:33:26|3.4403
16:33:26|3.4392
16:33:27|3.4387
16:33:28|3.4386
16:33:29|3.4338
16:33:30|3.445
16:33:31|3.4491
16:33:32|3.4463
16:33:33|3.4456
16:33:34|3.4466
16:33:35|3.4486
16:33:36|3.4458
16:33:38|3.4494
16:33:40|3.4485
16:33:41|3.4499
16:33:42|3.4497
16:33:44|3.4496
16:33:44|3.4497
16:33:46|3.45
16:33:47|3.45
16:33:47|3.45
16:33:49|3.45
16:33:50|3.45
16:33:50|3.4526
16:33:52|3.4514
16:33:53|3.4517
16:33:54|3.45
16:33:54|3.4538
16:33:55|3.4532
16:33:56|3.4507
16:33:58|3.4455
16:33:59|3.446
16:33:59|3.4504
16:34:01|3.4503
16:34:02|3.4463
16:34:03|3.4514
16:34:04|3.4564
16:34:06|3.4507
16:34:06|3.4526
16:34:07|3.4576
16:34:08|3.4576
16:34:09|3.4576
16:34:10|3.4576
16:34:11|3.4525
16:34:12|3.4525
16:34:13|3.4525
16:34:14|3.4581
16:34:15|3.4535
16:34:16|3.45
16:34:18|3.4497
16:34:19|3.4497
16:34:20|3.4497
16:34:21|3.453
16:34:22|3.4485
16:34:23|3.4463
16:34:24|3.4461
16:34:25|3.4479
16:34:26|3.452
16:34:27|3.452
16:34:28|3.4501
16:34:29|3.455
16:34:31|3.4551
16:34:31|3.4447
16:34:32|3.4447
16:34:33|3.4522
16:34:34|3.4423
16:34:36|3.4558
16:34:37|3.45
16:34:37|3.4448
16:34:39|3.4387
16:34:40|3.4411
16:34:41|3.4413
16:34:42|3.445
16:34:43|3.4447
16:34:45|3.4459
16:34:46|3.4459
16:34:47|3.4459
16:34:48|3.4447
16:34:49|3.4447
16:34:49|3.4447
16:34:51|3.4433
16:34:51|3.4434
16:34:52|3.4491
16:34:54|3.4447
16:34:55|3.4442
16:34:56|3.4513
16:34:58|3.4432
16:34:58|3.4432
16:35:00|3.4432
16:35:01|3.4458
16:35:02|3.4458
16:35:03|3.4458
16:35:04|3.451
16:35:05|3.4458
16:35:06|3.4458
16:35:07|3.4458
16:35:09|3.4446
16:35:10|3.4446
16:35:11|3.4446
16:35:11|3.4469
16:35:12|3.4543
16:35:13|3.4543
16:35:15|3.448
16:35:15|3.448
16:35:17|3.4481
16:35:17|3.4491
16:35:18|3.445
16:35:20|3.4509
16:35:20|3.4509
16:35:22|3.4522
16:35:23|3.4522
16:35:24|3.4522
16:35:25|3.4532
16:35:25|3.4532
16:35:27|3.4524
16:35:27|3.448
16:35:29|3.4441
16:35:29|3.4441
16:35:31|3.4454
16:35:31|3.4473
16:35:33|3.4473
16:35:34|3.4473
16:35:35|3.4532
16:35:35|3.4473
16:35:37|3.4473
16:35:38|3.4473
16:35:38|3.4473
16:35:39|3.4473
16:35:41|3.4502
16:35:42|3.447
16:35:43|3.4531
16:35:45|3.4538
16:35:46|3.4561
16:35:46|3.455
16:35:48|3.444
16:35:48|3.4538
16:35:50|3.4534
16:35:51|3.4534
16:35:51|3.4511
16:35:52|3.447
16:35:53|3.4602
16:35:55|3.4591
16:35:56|3.4511
16:35:57|3.447
16:35:58|3.452
16:35:59|3.4513
16:36:00|3.452
16:36:01|3.4434
16:36:03|3.4388
16:36:04|3.4353
16:36:04|3.4479
16:36:06|3.4479
16:36:07|3.4454
16:36:08|3.444
16:36:10|3.445
16:36:11|3.4456
16:36:11|3.4479
16:36:13|3.4479
16:36:13|3.4479
16:36:15|3.4479
16:36:15|3.4534
16:36:17|3.4534
16:36:18|3.4534
16:36:19|3.4534
16:36:20|3.4482
16:36:21|3.4565
16:36:22|3.4572
16:36:23|3.4587
16:36:24|3.4584
16:36:24|3.4587
16:36:25|3.4537
16:36:26|3.4537
16:36:28|3.4534
16:36:28|3.4608
16:36:31|3.4624
16:36:31|3.4658
16:36:32|3.4638
16:36:33|3.4665
16:36:34|3.4683
16:36:35|3.4677
16:36:36|3.4681
16:36:37|3.47
16:36:39|3.47
16:36:41|3.4701
16:36:42|3.472
16:36:44|3.47
16:36:45|3.4713
16:36:45|3.4725
16:36:47|3.4729
16:36:48|3.4729
16:36:49|3.4704
16:36:50|3.4729
16:36:51|3.4729
16:36:52|3.4729
16:36:53|3.4778
16:36:53|3.476
16:36:54|3.4762
16:36:56|3.474
16:36:57|3.4717
16:36:58|3.4703
16:36:59|3.4754
16:37:00|3.4746
16:37:01|3.4746
16:37:01|3.4719
16:37:03|3.47
16:37:03|3.4704
16:37:05|3.4738
16:37:06|3.473
16:37:07|3.4689
16:37:08|3.4668
16:37:09|3.4734
16:37:10|3.4672
16:37:11|3.4784
16:37:12|3.4787
16:37:13|3.4757
16:37:14|3.4743
16:37:15|3.4789
16:37:16|3.4827
16:37:17|3.4798
16:37:17|3.4753
16:37:19|3.4832
16:37:20|3.4869
16:37:21|3.4885
16:37:22|3.4835
16:37:23|3.481
16:37:24|3.4769
16:37:26|3.48
16:37:26|3.4845
16:37:28|3.4876
16:37:28|3.4876
16:37:29|3.4741
16:37:30|3.4856
16:37:31|3.4735
16:37:32|3.4734
16:37:33|3.4834
16:37:35|3.4828
16:37:35|3.4795
16:37:37|3.4734
16:37:37|3.4706
16:37:38|3.4732
16:37:39|3.4721
16:37:40|3.475
16:37:42|3.4757
16:37:44|3.475
16:37:45|3.48
16:37:47|3.48
16:37:48|3.4779
16:37:48|3.4784
16:37:50|3.475
16:37:51|3.4753
16:37:51|3.4753
16:37:53|3.4753
16:37:53|3.4785
16:37:55|3.4785
16:37:56|3.4787
16:37:56|3.4787
16:37:57|3.48
16:37:59|3.4816
16:38:00|3.4813
16:38:01|3.4813
16:38:02|3.48
16:38:03|3.4741
16:38:04|3.4725
16:38:05|3.47
16:38:06|3.47
16:38:07|3.4736
16:38:09|3.47
16:38:10|3.47
16:38:11|3.47
16:38:11|3.47
16:38:13|3.4696
16:38:14|3.4696
16:38:15|3.4745
16:38:16|3.4668
16:38:17|3.4674
16:38:17|3.465
16:38:19|3.4647
16:38:20|3.4674
16:38:21|3.4669
16:38:22|3.4616
16:38:23|3.4648
16:38:24|3.4578
16:38:24|3.4562
16:38:25|3.4606
16:38:27|3.4606
16:38:28|3.4611
16:38:28|3.461
16:38:30|3.4584
16:38:31|3.4634
16:38:32|3.4686
16:38:33|3.4686
16:38:34|3.4686
16:38:35|3.4643
16:38:36|3.47
16:38:36|3.47
16:38:37|3.4631
16:38:38|3.4641
16:38:39|3.4641
16:38:40|3.4608
16:38:42|3.465
16:38:44|3.4651
16:38:44|3.4651
16:38:45|3.4562
16:38:46|3.4631
16:38:48|3.4603
16:38:48|3.4603
16:38:49|3.4603
16:38:50|3.4588
16:38:52|3.4588
16:38:52|3.4588
16:38:54|3.4532
16:38:54|3.452
16:38:55|3.4514
16:38:57|3.4552
16:38:58|3.4532
16:38:59|3.4515
16:38:59|3.4515
16:39:00|3.4515
16:39:01|3.46
16:39:03|3.463
16:39:03|3.4699
16:39:05|3.4625
16:39:06|3.469
16:39:07|3.4699
16:39:08|3.4699
16:39:09|3.4699
16:39:10|3.4699
16:39:12|3.4696
16:39:12|3.4697
16:39:14|3.4592
16:39:14|3.4575
16:39:16|3.4634
16:39:17|3.4514
16:39:18|3.4614
16:39:19|3.4601
16:39:19|3.4561
16:39:20|3.4561
16:39:22|3.4561
16:39:23|3.4561
16:39:24|3.4578
16:39:25|3.4578
16:39:26|3.4578
16:39:27|3.4578
16:39:27|3.461
16:39:29|3.4578
16:39:29|3.4578
16:39:31|3.4606
16:39:32|3.4606
16:39:33|3.46
16:39:33|3.46
16:39:35|3.4578
16:39:36|3.4578
16:39:36|3.4578
16:39:37|3.4578
16:39:38|3.4581
16:39:40|3.4578
16:39:40|3.4542
16:39:41|3.4546
16:39:43|3.4546
16:39:45|3.4565
16:39:47|3.4578
16:39:47|3.4565
16:39:48|3.45
16:39:49|3.4428
16:39:50|3.4438
16:39:51|3.4415
16:39:53|3.4411
16:39:54|3.4415
16:39:55|3.4438
16:39:56|3.4488
16:39:57|3.4526
16:39:57|3.45
16:39:59|3.455
16:40:00|3.4561
16:40:01|3.4561
16:40:02|3.4508
16:40:03|3.4508
16:40:04|3.455
16:40:05|3.4469
16:40:06|3.4508
16:40:07|3.4465
16:40:08|3.4496
16:40:09|3.4496
16:40:10|3.4495
16:40:11|3.4495
16:40:12|3.4495
16:40:14|3.45
16:40:14|3.4548
16:40:16|3.4548
16:40:17|3.4548
16:40:18|3.4547
16:40:18|3.4587
16:40:20|3.4512
16:40:21|3.4512
16:40:21|3.4587
16:40:23|3.4587
16:40:24|3.4593
16:40:24|3.4614
16:40:25|3.4576
16:40:27|3.4643
16:40:27|3.4651
16:40:28|3.4698
16:40:29|3.4701
16:40:31|3.4701
16:40:32|3.4698
16:40:33|3.4694
16:40:33|3.4701
16:40:35|3.47
16:40:35|3.4648
16:40:36|3.4648
16:40:37|3.4648
16:40:38|3.4648
16:40:39|3.4648
16:40:41|3.4648
16:40:42|3.469
16:40:43|3.469
16:40:44|3.469
16:40:45|3.469
16:40:46|3.4689
16:40:48|3.47
16:40:49|3.4701
16:40:50|3.47
16:40:50|3.47
16:40:51|3.4701
16:40:53|3.472
16:40:55|3.4736
16:40:56|3.475
16:40:56|3.4684
16:40:57|3.4683
16:40:59|3.4713
16:41:00|3.4713
16:41:01|3.4741
16:41:01|3.4783
16:41:03|3.4783
16:41:04|3.4781
16:41:05|3.47
16:41:06|3.47
16:41:07|3.4766
16:41:08|3.4766
16:41:10|3.4769
16:41:11|3.4746
16:41:12|3.4784
16:41:13|3.4749
16:41:13|3.475
16:41:15|3.475
16:41:16|3.4746
16:41:17|3.4775
16:41:18|3.4775
16:41:20|3.4775
16:41:21|3.4732
16:41:21|3.4732
16:41:22|3.4732
16:41:23|3.4732
16:41:25|3.4781
16:41:25|3.4867
16:41:27|3.4872
16:41:27|3.4888
16:41:29|3.4902
16:41:29|3.4912
16:41:30|3.4944
16:41:31|3.4905
16:41:32|3.4939
16:41:34|3.4877
16:41:34|3.4841
16:41:35|3.4829
16:41:37|3.4858
16:41:37|3.4876
16:41:38|3.4884
16:41:40|3.493
16:41:41|3.493
16:41:41|3.493
16:41:43|3.4906
16:41:43|3.4913
16:41:46|3.4938
16:41:47|3.4939
16:41:48|3.4954
16:41:49|3.4954
16:41:50|3.4954
16:41:51|3.4954
16:41:52|3.4955
16:41:53|3.4961
16:41:54|3.496
16:41:55|3.4954
16:41:56|3.4981
16:41:57|3.4998
16:41:58|3.4993
16:41:59|3.4989
16:42:00|3.4988
16:42:02|3.4986
16:42:02|3.4989
16:42:04|3.4989
16:42:06|3.4955
16:42:07|3.4953
16:42:08|3.4961
16:42:09|3.4961
16:42:10|3.4986
16:42:11|3.4986
16:42:12|3.4989
16:42:13|3.4961
16:42:14|3.4919
16:42:15|3.4913
16:42:16|3.4936
16:42:17|3.4883
16:42:18|3.4919
16:42:19|3.4915
16:42:20|3.4877
16:42:21|3.4842
16:42:22|3.4826
16:42:23|3.4825
16:42:24|3.4772
16:42:25|3.4765
16:42:26|3.4764
16:42:27|3.4798
16:42:28|3.48
16:42:29|3.4861
16:42:30|3.4838
16:42:31|3.4862
16:42:32|3.4862
16:42:33|3.4862
16:42:34|3.4859
16:42:35|3.4881
16:42:36|3.49
16:42:37|3.4864
16:42:38|3.4915
16:42:39|3.486
16:42:40|3.4818
16:42:41|3.486
16:42:42|3.486
16:42:43|3.483
16:42:44|3.4876
16:42:45|3.4874
16:42:46|3.4898
16:42:47|3.4897
16:42:49|3.4876
16:42:50|3.4876
16:42:50|3.4869
16:42:51|3.4868
16:42:52|3.4868
16:42:53|3.4871
16:42:54|3.4871
16:42:55|3.4871
16:42:56|3.4868
16:42:57|3.4889
16:42:58|3.4889
16:43:00|3.4889
16:43:01|3.49
16:43:02|3.4922
16:43:04|3.4954
16:43:05|3.4954
16:43:07|3.4915
16:43:07|3.4879
16:43:09|3.4876
16:43:10|3.4915
16:43:11|3.4915
16:43:12|3.4915
16:43:13|3.4979
16:43:13|3.499
16:43:15|3.4992
16:43:16|3.4992
16:43:17|3.4992
16:43:17|3.5008
16:43:19|3.5018
16:43:19|3.5047
16:43:21|3.504
16:43:21|3.5087
16:43:22|3.5142
16:43:24|3.5039
16:43:25|3.5076
16:43:25|3.4984
16:43:27|3.5038
16:43:27|3.5131
16:43:28|3.512
16:43:30|3.5127
16:43:30|3.5116
16:43:31|3.5063
16:43:32|3.5066
16:43:34|3.509
16:43:35|3.5081
16:43:36|3.509
16:43:37|3.5057
16:43:38|3.5084
16:43:39|3.5086
16:43:40|3.502
16:43:41|3.4992
16:43:42|3.4952
16:43:43|3.492
16:43:44|3.4977
16:43:45|3.4906
16:43:47|3.4919
16:43:47|3.4909
16:43:48|3.4877
16:43:49|3.4891
16:43:51|3.4904
16:43:52|3.4909
16:43:54|3.487
16:43:54|3.4919
16:43:55|3.4873
16:43:57|3.4873
16:43:58|3.4923
16:43:59|3.4952
16:43:59|3.4952
16:44:00|3.4961
16:44:02|3.4957
16:44:03|3.4956
16:44:05|3.4956
16:44:06|3.4961
16:44:07|3.4981
16:44:07|3.5067
16:44:09|3.4905
16:44:10|3.5052
16:44:11|3.5051
16:44:11|3.5049
16:44:13|3.4968
16:44:14|3.4968
16:44:15|3.4948
16:44:16|3.498
16:44:17|3.4971
16:44:18|3.4913
16:44:19|3.4973
16:44:19|3.4971
16:44:21|3.4984
16:44:22|3.498
16:44:23|3.4975
16:44:24|3.49
16:44:24|3.4907
16:44:27|3.4979
16:44:27|3.498
16:44:29|3.4984
16:44:29|3.4984
16:44:31|3.4984
16:44:31|3.4975
16:44:32|3.4905
16:44:34|3.4905
16:44:34|3.4883
16:44:35|3.4885
16:44:36|3.4875
16:44:37|3.4887
16:44:39|3.4852
16:44:39|3.4877
16:44:40|3.4838
16:44:41|3.4838
16:44:42|3.481
16:44:43|3.4801
16:44:44|3.4772
16:44:45|3.4767
16:44:46|3.4739
16:44:47|3.4739
16:44:49|3.4739
16:44:50|3.4783
16:44:52|3.4852
16:44:53|3.4848
16:44:54|3.4848
16:44:55|3.4852
16:44:56|3.4852
16:44:57|3.4852
16:44:58|3.4852
16:44:59|3.4852
16:45:00|3.4875
16:45:02|3.4893
16:45:03|3.4894
16:45:05|3.4959
16:45:07|3.4965
16:45:08|3.475
16:45:10|3.4668
16:45:11|3.4643
16:45:12|3.47
16:45:13|3.4643
16:45:14|3.4644
16:45:15|3.4733
16:45:16|3.4569
16:45:17|3.4632
16:45:18|3.4583
16:45:19|3.4562
16:45:20|3.4605
16:45:21|3.4628
16:45:22|3.4644
16:45:24|3.47
16:45:25|3.4696
16:45:26|3.4706
16:45:27|3.4701
16:45:28|3.4701
16:45:29|3.4644
16:45:30|3.4644
16:45:31|3.4634
16:45:32|3.4679
16:45:33|3.4642
16:45:34|3.4674
16:45:35|3.4634
16:45:36|3.4634
16:45:37|3.4669
16:45:38|3.467
16:45:39|3.467
16:45:40|3.4636
16:45:41|3.4634
16:45:42|3.4606
16:45:43|3.4606
16:45:44|3.4606
16:45:45|3.467
16:45:46|3.4602
16:45:47|3.4619
16:45:49|3.46
16:45:50|3.46
16:45:52|3.4588
16:45:53|3.4577
16:45:54|3.4571
16:45:54|3.4588
16:45:57|3.4601
16:45:57|3.4544
16:45:59|3.4514
16:45:59|3.443
16:46:00|3.44
16:46:02|3.4418
16:46:02|3.445
16:46:03|3.4526
16:46:05|3.4457
16:46:07|3.4562
16:46:07|3.4482
16:46:09|3.4548
16:46:10|3.4554
16:46:11|3.4588
16:46:12|3.4556
16:46:13|3.454
16:46:14|3.446
16:46:15|3.4459
16:46:16|3.4461
16:46:17|3.4561
16:46:18|3.4561
16:46:19|3.4521
16:46:20|3.4528
16:46:21|3.4528
16:46:22|3.4528
16:46:23|3.453
16:46:24|3.458
16:46:25|3.4528
16:46:26|3.4575
16:46:27|3.4575
16:46:28|3.4575
16:46:30|3.4575
16:46:30|3.4512
16:46:31|3.4526
16:46:32|3.4526
16:46:33|3.4526
16:46:34|3.4528
16:46:35|3.4528
16:46:36|3.4528
16:46:37|3.4528
16:46:38|3.4568
16:46:39|3.4482
16:46:40|3.4482
16:46:41|3.458
16:46:42|3.4488
16:46:43|3.4461
16:46:44|3.4461
16:46:50|3.4525
16:46:52|3.4525
16:46:53|3.4472
16:46:54|3.4472
16:46:55|3.4472
16:46:56|3.4523
16:46:57|3.4524
16:46:58|3.4464
16:46:59|3.4463
16:47:00|3.4463
16:47:02|3.4461
16:47:03|3.4466
16:47:04|3.4468
16:47:05|3.4468
16:47:06|3.4466
16:47:07|3.4466
16:47:08|3.4456
16:47:09|3.4467
16:47:10|3.445
16:47:11|3.4465
16:47:12|3.4468
16:47:13|3.4468
16:47:14|3.4468
16:47:15|3.4468
16:47:16|3.4468
16:47:18|3.4468
16:47:18|3.4468
16:47:20|3.45
16:47:21|3.4468
16:47:21|3.4481
16:47:23|3.4501
16:47:23|3.4501
16:47:24|3.4561
16:47:26|3.4561
16:47:26|3.4508
16:47:27|3.4544
16:47:29|3.4468
16:47:30|3.4497
16:47:30|3.4503
16:47:32|3.4503
16:47:33|3.4503
16:47:34|3.4512
16:47:35|3.4503
16:47:35|3.4503
16:47:37|3.441
16:47:39|3.4493
16:47:39|3.4405
16:47:40|3.4405
16:47:41|3.4401
16:47:42|3.4369
16:47:43|3.4352
16:47:44|3.4402
16:47:45|3.4402
16:47:46|3.4314
16:47:47|3.4314
16:47:48|3.435
16:47:49|3.4405
16:47:50|3.44
16:47:52|3.4299
16:47:53|3.4396
16:47:54|3.4396
16:47:55|3.4388
16:47:56|3.4405
16:47:57|3.4405
16:47:59|3.4396
16:47:59|3.441
16:48:01|3.4456
16:48:02|3.4476
16:48:03|3.4451
16:48:04|3.4486
16:48:05|3.4486
16:48:06|3.4476
16:48:07|3.4374
16:48:08|3.4396
16:48:09|3.4396
16:48:10|3.44
16:48:11|3.4377
16:48:12|3.4377
16:48:13|3.4425
16:48:14|3.4451
16:48:15|3.4425
16:48:16|3.4425
16:48:17|3.4425
16:48:18|3.4443
16:48:19|3.4425
16:48:20|3.4388
16:48:21|3.4388
16:48:22|3.4407
16:48:23|3.4415
16:48:24|3.442
16:48:25|3.4386
16:48:26|3.4429
16:48:27|3.4429
16:48:28|3.4429
16:48:29|3.4379
16:48:30|3.4379
16:48:31|3.441
16:48:32|3.441
16:48:33|3.4441
16:48:34|3.4441
16:48:35|3.4431
16:48:36|3.438
16:48:37|3.44
16:48:38|3.4432
16:48:39|3.4441
16:48:40|3.4386
16:48:41|3.4386
16:48:42|3.4386
16:48:43|3.4435
16:48:44|3.4435
16:48:45|3.4435
16:48:46|3.4438
16:48:47|3.4438
16:48:48|3.4438
16:48:49|3.439
16:48:50|3.439
16:48:51|3.439
16:48:52|3.439
16:48:54|3.439
16:48:55|3.439
16:48:55|3.437
16:48:56|3.4415
16:48:57|3.4415
16:48:58|3.4415
16:48:59|3.438
16:49:01|3.4346
16:49:03|3.4396
16:49:04|3.442
16:49:05|3.442
16:49:06|3.442
16:49:07|3.4396
16:49:07|3.4396
16:49:08|3.442
16:49:10|3.4441
16:49:11|3.4441
16:49:12|3.4456
16:49:13|3.442
16:49:14|3.442
16:49:15|3.442
16:49:16|3.4456
16:49:18|3.4456
16:49:19|3.4458
16:49:19|3.4458
16:49:21|3.4486
16:49:22|3.4491
16:49:23|3.4491
16:49:24|3.4491
16:49:25|3.4517
16:49:26|3.4517
16:49:27|3.45
16:49:28|3.46
16:49:29|3.4628
16:49:30|3.463
16:49:31|3.462
16:49:32|3.4586
16:49:33|3.4586
16:49:34|3.4517
16:49:35|3.4542
16:49:36|3.4542
16:49:37|3.4535
16:49:38|3.4548
16:49:39|3.4583
16:49:40|3.4626
16:49:41|3.4626
16:49:42|3.4626
16:49:43|3.4626
16:49:44|3.4571
16:49:45|3.4583
16:49:46|3.4523
16:49:47|3.4523
16:49:48|3.4523
16:49:49|3.4608
16:49:50|3.4608
16:49:51|3.4608
16:49:53|3.454
16:49:54|3.454
16:49:55|3.4574
16:49:56|3.4574
16:49:56|3.4574
16:49:57|3.4574
16:49:59|3.4574
16:50:00|3.4574
16:50:01|3.4574
16:50:01|3.4574
16:50:03|3.4574
16:50:04|3.4528
16:50:06|3.4528
16:50:07|3.4528
16:50:07|3.4572
16:50:09|3.4574
16:50:10|3.4609
16:50:11|3.4559
16:50:13|3.4574
16:50:13|3.4626
16:50:15|3.4629
16:50:16|3.4574
16:50:17|3.4574
16:50:18|3.4606
16:50:19|3.4606
16:50:20|3.4604
16:50:21|3.4604
16:50:22|3.4604
16:50:23|3.4575
16:50:24|3.452
16:50:25|3.4502
16:50:26|3.45
16:50:27|3.4458
16:50:28|3.4458
16:50:29|3.4488
16:50:30|3.4488
16:50:31|3.4442
16:50:32|3.4424
16:50:33|3.4424
16:50:34|3.442
16:50:35|3.44
16:50:36|3.44
16:50:37|3.44
16:50:38|3.44
16:50:39|3.4359
16:50:40|3.4434
16:50:41|3.4434
16:50:42|3.4376
16:50:43|3.4377
16:50:44|3.4377
16:50:45|3.4357
16:50:46|3.4364
16:50:47|3.4376
16:50:48|3.4376
16:50:49|3.4426
16:50:50|3.4426
16:50:51|3.432
16:50:52|3.432
16:50:54|3.4322
16:50:56|3.4319
16:50:56|3.4286
16:50:58|3.4286
16:50:59|3.4319
16:51:00|3.43
16:51:01|3.43
16:51:02|3.4329
16:51:03|3.4292
16:51:04|3.4297
16:51:05|3.4297
16:51:06|3.4341
16:51:07|3.4341
16:51:08|3.4286
16:51:10|3.4287
16:51:11|3.4287
16:51:12|3.4287
16:51:12|3.4287
16:51:14|3.4299
16:51:15|3.4294
16:51:16|3.4286
16:51:18|3.43
16:51:18|3.4335
16:51:20|3.43
16:51:21|3.4277
16:51:21|3.43
16:51:23|3.4276
16:51:24|3.4277
16:51:24|3.4274
16:51:25|3.4274
16:51:27|3.4258
16:51:27|3.4296
16:51:29|3.4258
16:51:30|3.4274
16:51:30|3.4326
16:51:31|3.4309
16:51:33|3.4296
16:51:34|3.4296
16:51:35|3.4264
16:51:35|3.4263
16:51:36|3.4263
16:51:38|3.4263
16:51:39|3.4297
16:51:40|3.4297
16:51:41|3.4297
16:51:41|3.4252
16:51:42|3.4239
16:51:43|3.4233
16:51:45|3.42
16:51:46|3.4168
16:51:47|3.4165
16:51:47|3.4132
16:51:48|3.4132
16:51:49|3.4132
16:51:51|3.4226
16:51:52|3.4243
16:51:52|3.4139
16:51:54|3.4163
16:51:56|3.4132
16:51:57|3.407
16:51:57|3.4072
16:51:59|3.4072
16:52:00|3.407
16:52:01|3.407
16:52:02|3.4061
16:52:03|3.4046
16:52:05|3.4042
16:52:05|3.4072
16:52:07|3.4043
16:52:08|3.4032
16:52:09|3.4032
16:52:10|3.4034
16:52:11|3.4096
16:52:13|3.41
16:52:13|3.41
16:52:14|3.41
16:52:15|3.4075
16:52:16|3.41
16:52:17|3.41
16:52:19|3.4095
16:52:19|3.4169
16:52:21|3.4169
16:52:22|3.4169
16:52:23|3.4118
16:52:25|3.4165
16:52:26|3.4121
16:52:26|3.4124
16:52:28|3.4157
16:52:29|3.4179
16:52:30|3.4214
16:52:31|3.4214
16:52:32|3.4188
16:52:33|3.4188
16:52:34|3.4185
16:52:35|3.4185
16:52:35|3.4184
16:52:36|3.4184
16:52:37|3.416
16:52:39|3.416
16:52:40|3.416
16:52:40|3.416
16:52:41|3.416
16:52:43|3.4128
16:52:43|3.4128
16:52:45|3.4128
16:52:46|3.4128
16:52:46|3.4128
16:52:48|3.415
16:52:49|3.415
16:52:50|3.4128
16:52:50|3.4128
16:52:52|3.415
16:52:53|3.415
16:52:54|3.415
16:52:55|3.415
16:52:56|3.4195
16:52:58|3.4195
16:52:58|3.4195
16:53:00|3.4195
16:53:01|3.4195
16:53:02|3.4195
16:53:03|3.42
16:53:04|3.4213
16:53:05|3.4236
16:53:06|3.4236
16:53:07|3.4236
16:53:08|3.4236
16:53:09|3.4236
16:53:10|3.4236
16:53:11|3.4236
16:53:12|3.4236
16:53:13|3.4274
16:53:14|3.4274
16:53:15|3.4274
16:53:16|3.4289
16:53:17|3.4228
16:53:18|3.4228
16:53:19|3.4228
16:53:20|3.4228
16:53:21|3.4305
16:53:22|3.4317
16:53:23|3.4325
16:53:24|3.4302
16:53:25|3.435
16:53:26|3.4321
16:53:27|3.4309
16:53:28|3.4351
16:53:29|3.4328
16:53:30|3.4328
16:53:31|3.43
16:53:32|3.4272
16:53:33|3.435
16:53:34|3.4353
16:53:35|3.4388
16:53:36|3.4392
16:53:37|3.4401
16:53:38|3.4422
16:53:39|3.4359
16:53:40|3.4384
16:53:41|3.4324
16:53:42|3.4359
16:53:43|3.4352
16:53:44|3.4352
16:53:45|3.4352
16:53:46|3.4333
16:53:47|3.4333
16:53:48|3.4285
16:53:49|3.4284
16:53:50|3.4252
16:53:51|3.4252
16:53:52|3.4252
16:53:53|3.4252
16:53:55|3.429
16:53:55|3.429
16:53:57|3.4301
16:53:59|3.4255
16:54:00|3.4255
16:54:02|3.4287
16:54:03|3.4287
16:54:04|3.4287
16:54:04|3.4287
16:54:06|3.4301
16:54:07|3.4317
16:54:08|3.4317
16:54:09|3.4317
16:54:10|3.4317
16:54:11|3.4319
16:54:12|3.4319
16:54:13|3.4319
16:54:14|3.4317
16:54:15|3.4269
16:54:16|3.4306
16:54:17|3.4248
16:54:18|3.4239
16:54:19|3.4236
16:54:20|3.4222
16:54:21|3.4209
16:54:22|3.4209
16:54:23|3.42
16:54:24|3.42
16:54:25|3.4161
16:54:26|3.422
16:54:28|3.422
16:54:29|3.4269
16:54:30|3.4222
16:54:31|3.4222
16:54:32|3.4228
16:54:32|3.4277
16:54:33|3.4277
16:54:34|3.4277
16:54:36|3.4277
16:54:37|3.4277
16:54:37|3.4277
16:54:39|3.424
16:54:39|3.424
16:54:40|3.424
16:54:42|3.424
16:54:43|3.424
16:54:44|3.424
16:54:45|3.424
16:54:46|3.424
16:54:47|3.424
16:54:48|3.4226
16:54:49|3.4226
16:54:50|3.4226
16:54:51|3.4226
16:54:51|3.4226
16:54:52|3.4226
16:54:53|3.4273
16:54:55|3.4273
16:54:55|3.4273
16:54:57|3.4273
16:54:59|3.4266
16:55:00|3.4195
16:55:00|3.4195
16:55:02|3.4195
16:55:03|3.4239
16:55:04|3.4239
16:55:05|3.4239
16:55:07|3.4239
16:55:08|3.421
16:55:09|3.421
16:55:10|3.4195
16:55:11|3.4195
16:55:12|3.4227
16:55:13|3.4251
16:55:14|3.4183
16:55:15|3.4167
16:55:16|3.4167
16:55:17|3.4195
16:55:18|3.4195
16:55:19|3.4195
16:55:20|3.4195
16:55:21|3.4156
16:55:22|3.4179
16:55:22|3.415
16:55:24|3.4153
16:55:24|3.4089
16:55:25|3.4089
16:55:26|3.4141
16:55:28|3.4141
16:55:29|3.4117
16:55:30|3.4118
16:55:31|3.4101
16:55:32|3.4101
16:55:33|3.4151
16:55:34|3.4151
16:55:35|3.4117
16:55:36|3.4104
16:55:36|3.4104
16:55:38|3.4104
16:55:39|3.4104
16:55:40|3.4109
16:55:40|3.4146
16:55:41|3.4146
16:55:42|3.4146
16:55:43|3.4057
16:55:45|3.4131
16:55:45|3.4103
16:55:47|3.4045
16:55:47|3.4045
16:55:48|3.4045
16:55:49|3.4099
16:55:51|3.4099
16:55:52|3.4099
16:55:52|3.4044
16:55:54|3.3996
16:55:55|3.4005
16:55:55|3.4
16:55:57|3.3971
16:55:57|3.3971
16:55:58|3.3991
16:56:01|3.4036
16:56:02|3.3975
16:56:04|3.3931
16:56:04|3.387
16:56:06|3.3888
16:56:07|3.3877
16:56:08|3.3856
16:56:09|3.3876
16:56:10|3.3924
16:56:11|3.3915
16:56:12|3.3861
16:56:13|3.3839
16:56:14|3.3839
16:56:15|3.3838
16:56:16|3.3832
16:56:17|3.3823
16:56:18|3.3859
16:56:19|3.3798
16:56:20|3.3798
16:56:21|3.384
16:56:22|3.3837
16:56:23|3.379
16:56:24|3.386
16:56:25|3.387
16:56:26|3.3887
16:56:27|3.3984
16:56:28|3.3995
16:56:29|3.3879
16:56:30|3.3953
16:56:31|3.3953
16:56:32|3.3842
16:56:33|3.3861
16:56:34|3.3879
16:56:35|3.3912
16:56:36|3.3857
16:56:37|3.3879
16:56:38|3.3878
16:56:39|3.3878
16:56:40|3.3971
16:56:41|3.3971
16:56:42|3.3889
16:56:43|3.3889
16:56:44|3.3889
16:56:45|3.3889
16:56:46|3.3889
16:56:47|3.3889
16:56:48|3.3889
16:56:49|3.3889
16:56:50|3.3889
16:56:51|3.3858
16:56:52|3.3858
16:56:53|3.3858
16:56:54|3.3857
16:56:55|3.39
16:56:56|3.39
16:56:57|3.3912
16:56:58|3.3891
16:56:59|3.3879
16:57:01|3.3879
16:57:02|3.388
16:57:03|3.388
16:57:04|3.3879
16:57:06|3.391
16:57:06|3.3912
16:57:07|3.3943
16:57:09|3.3906
16:57:09|3.3906
16:57:10|3.3906
16:57:11|3.391
16:57:12|3.391
16:57:13|3.391
16:57:15|3.391
16:57:16|3.391
16:57:17|3.3924
16:57:18|3.3924
16:57:19|3.3971
16:57:20|3.3971
16:57:21|3.3971
16:57:22|3.3971
16:57:23|3.3971
16:57:24|3.3971
16:57:25|3.3973
16:57:26|3.3998
16:57:27|3.4
16:57:28|3.4
16:57:29|3.4
16:57:30|3.4007
16:57:31|3.4007
16:57:32|3.4008
16:57:33|3.3971
16:57:34|3.4005
16:57:35|3.4
16:57:36|3.4
16:57:37|3.4
16:57:38|3.4
16:57:39|3.3966
16:57:40|3.391
16:57:41|3.3872
16:57:42|3.3857
16:57:43|3.3831
16:57:44|3.3823
16:57:45|3.3823
16:57:46|3.3807
16:57:47|3.3804
16:57:48|3.3804
16:57:49|3.383
16:57:50|3.3804
16:57:51|3.3881
16:57:52|3.381
16:57:53|3.381
16:57:54|3.381
16:57:55|3.3803
16:57:56|3.3803
16:57:57|3.3803
16:57:58|3.3824
16:57:59|3.3829
16:58:00|3.384
16:58:01|3.384
16:58:03|3.384
16:58:04|3.384
16:58:04|3.3812
16:58:05|3.3882
16:58:07|3.38
16:58:07|3.3816
16:58:09|3.38
16:58:11|3.3757
16:58:11|3.3759
16:58:12|3.3795
16:58:14|3.376
16:58:14|3.376
16:58:15|3.3819
16:58:16|3.3758
16:58:17|3.3759
16:58:19|3.374
16:58:20|3.3739
16:58:20|3.376
16:58:21|3.376
16:58:22|3.3742
16:58:23|3.3743
16:58:24|3.3743
16:58:25|3.3761
16:58:26|3.3788
16:58:27|3.3788
16:58:28|3.3763
16:58:29|3.3763
16:58:30|3.3763
16:58:31|3.3762
16:58:32|3.38
16:58:33|3.38
16:58:34|3.376
16:58:35|3.376
16:58:36|3.3762
16:58:37|3.3762
16:58:38|3.3761
16:58:39|3.3761
16:58:40|3.376
16:58:41|3.3736
16:58:42|3.373
16:58:43|3.3775
16:58:44|3.372
16:58:45|3.3749
16:58:46|3.374
16:58:47|3.3718
16:58:48|3.3758
16:58:49|3.3758
16:58:50|3.3723
16:58:51|3.3723
16:58:52|3.3723
16:58:53|3.38
16:58:54|3.38
16:58:55|3.3789
16:58:57|3.3789
16:58:57|3.376
16:58:58|3.376
16:58:59|3.3741
16:59:00|3.3741
16:59:01|3.3741
16:59:03|3.3741
16:59:04|3.3758
16:59:05|3.3799
16:59:07|3.38
16:59:07|3.38
16:59:08|3.375
16:59:10|3.375
16:59:11|3.3794
16:59:12|3.3794
16:59:13|3.3793
16:59:15|3.3793
16:59:15|3.3793
16:59:16|3.38
16:59:17|3.3833
16:59:18|3.3791
16:59:19|3.3791
16:59:20|3.376
16:59:21|3.376
16:59:22|3.38
16:59:23|3.39
16:59:24|3.3911
16:59:25|3.3911
16:59:26|3.3881
16:59:27|3.3881
16:59:28|3.3881
16:59:29|3.3807
16:59:30|3.3839
16:59:31|3.377
16:59:32|3.3844
16:59:33|3.3844
16:59:34|3.375
16:59:35|3.38
16:59:36|3.3752
16:59:37|3.3752
16:59:38|3.379
16:59:39|3.3789
16:59:40|3.381
16:59:41|3.3757
16:59:42|3.3757
16:59:43|3.3803
16:59:44|3.3796
16:59:45|3.3796
16:59:46|3.377
16:59:47|3.3796
16:59:48|3.3796
16:59:49|3.3796
16:59:50|3.3796
16:59:51|3.3796
16:59:52|3.3796
16:59:53|3.3796
16:59:54|3.3796
16:59:55|3.3796
16:59:56|3.3796
16:59:57|3.3787
16:59:58|3.3792
16:59:59|3.3792
17:00:00|3.3792
17:00:01|3.3792
17:00:02|3.3769
17:00:04|3.3759
17:00:05|3.3759
17:00:06|3.3759
17:00:08|3.3759
17:00:08|3.3723
17:00:10|3.3699
17:00:12|3.3689
17:00:13|3.3687
17:00:14|3.3687
17:00:15|3.3736
17:00:16|3.369
17:00:18|3.3677
17:00:19|3.3675
17:00:20|3.3675
17:00:21|3.3606
17:00:22|3.3512
17:00:23|3.3539
17:00:24|3.3625
17:00:25|3.3557
17:00:26|3.3564
17:00:27|3.3569
17:00:28|3.3569
17:00:29|3.3569
17:00:30|3.3578
17:00:31|3.3569
17:00:32|3.3569
17:00:33|3.3612
17:00:34|3.3618
17:00:35|3.3618
17:00:36|3.3561
17:00:37|3.3561
17:00:38|3.3567
17:00:39|3.3567
17:00:40|3.3523
17:00:41|3.3523
17:00:42|3.351
17:00:43|3.3496
17:00:44|3.3455
17:00:45|3.3458
17:00:46|3.3495
17:00:47|3.343
17:00:48|3.343
17:00:49|3.3458
17:00:50|3.3452
17:00:51|3.3452
17:00:52|3.3418
17:00:53|3.3418
17:00:54|3.3413
17:00:55|3.3397
17:00:56|3.3385
17:00:57|3.3383
17:00:58|3.3409
17:00:59|3.3437
17:01:00|3.3406
17:01:02|3.342
17:01:02|3.3383
17:01:04|3.3406
17:01:05|3.3384
17:01:06|3.3402
17:01:07|3.3358
17:01:09|3.3378
17:01:09|3.3478
17:01:11|3.3446
17:01:12|3.3378
17:01:12|3.3378
17:01:14|3.3375
17:01:15|3.34
17:01:16|3.3383
17:01:17|3.3373
17:01:17|3.3355
17:01:19|3.3356
17:01:20|3.3367
17:01:21|3.3463
17:01:22|3.3411
17:01:23|3.3419
17:01:24|3.3419
17:01:25|3.3419
17:01:26|3.3476
17:01:26|3.3476
17:01:28|3.3402
17:01:29|3.3402
17:01:30|3.3437
17:01:31|3.3554
17:01:32|3.3474
17:01:32|3.3404
17:01:34|3.3404
17:01:34|3.3407
17:01:36|3.3411
17:01:37|3.34
17:01:38|3.34
17:01:39|3.3404
17:01:40|3.34
17:01:41|3.3415
17:01:42|3.3363
17:01:43|3.3388
17:01:44|3.3388
17:01:45|3.3295
17:01:47|3.3359
17:01:47|3.3359
17:01:48|3.3276
17:01:49|3.3328
17:01:50|3.332
17:01:51|3.328
17:01:52|3.328
17:01:53|3.3278
17:01:54|3.328
17:01:55|3.3283
17:01:56|3.3317
17:01:57|3.3324
17:01:58|3.3283
17:01:59|3.3288
17:02:00|3.3287
17:02:01|3.3266
17:02:02|3.3258
17:02:03|3.3252
17:02:05|3.3236
17:02:06|3.3206
17:02:07|3.3197
17:02:08|3.3197
17:02:10|3.3172
17:02:11|3.3206
17:02:12|3.3156
17:02:13|3.3184
17:02:15|3.3206
17:02:16|3.3206
17:02:17|3.3209
17:02:18|3.3209
17:02:18|3.3209
17:02:20|3.3189
17:02:21|3.3189
17:02:21|3.3189
17:02:22|3.3209
17:02:24|3.3209
17:02:25|3.3184
17:02:26|3.3209
17:02:27|3.3209
17:02:28|3.3209
17:02:29|3.3209
17:02:30|3.3209
17:02:30|3.3209
17:02:32|3.3198
17:02:32|3.325
17:02:34|3.325
17:02:34|3.325
17:02:36|3.3256
17:02:37|3.324
17:02:38|3.3216
17:02:38|3.3214
17:02:40|3.3214
17:02:40|3.3214
17:02:42|3.3214
17:02:42|3.3214
17:02:43|3.3197
17:02:45|3.3197
17:02:45|3.3197
17:02:46|3.3197
17:02:48|3.3164
17:02:48|3.3167
17:02:49|3.321
17:02:50|3.3167
17:02:52|3.3165
17:02:52|3.3165
17:02:53|3.3165
17:02:54|3.3155
17:02:56|3.3145
17:02:56|3.3145
17:02:58|3.3145
17:02:58|3.3145
17:03:00|3.3147
17:03:00|3.319
17:03:01|3.3152
17:03:03|3.321
17:03:03|3.325
17:03:05|3.334
17:03:07|3.3316
17:03:08|3.3321
17:03:09|3.33
17:03:10|3.3253
17:03:12|3.3229
17:03:13|3.3229
17:03:14|3.3262
17:03:15|3.3262
17:03:16|3.3293
17:03:17|3.3286
17:03:18|3.3278
17:03:19|3.3272
17:03:21|3.3272
17:03:21|3.3225
17:03:23|3.3228
17:03:23|3.3269
17:03:24|3.327
17:03:25|3.3246
17:03:26|3.3246
17:03:28|3.3298
17:03:28|3.327
17:03:29|3.3298
17:03:30|3.3324
17:03:31|3.33
17:03:32|3.33
17:03:33|3.33
17:03:35|3.334
17:03:35|3.334
17:03:36|3.3276
17:03:38|3.3232
17:03:39|3.3234
17:03:39|3.3234
17:03:41|3.3234
17:03:41|3.3234
17:03:43|3.3234
17:03:44|3.3243
17:03:45|3.3293
17:03:46|3.325
17:03:47|3.3296
17:03:48|3.3296
17:03:50|3.324
17:03:50|3.324
17:03:51|3.3293
17:03:52|3.3293
17:03:53|3.3293
17:03:54|3.3293
17:03:55|3.3276
17:03:56|3.3286
17:03:57|3.3286
17:03:58|3.3286
17:03:59|3.3288
17:04:00|3.3286
17:04:01|3.3286
17:04:03|3.3286
17:04:03|3.3302
17:04:04|3.326
17:04:05|3.326
17:04:07|3.3302
17:04:08|3.3302
17:04:08|3.3286
17:04:10|3.3286
17:04:11|3.3318
17:04:13|3.3318
17:04:14|3.3298
17:04:15|3.3302
17:04:16|3.3302
17:04:17|3.3302
17:04:18|3.3302
17:04:19|3.3302
17:04:20|3.3302
17:04:21|3.3302
17:04:22|3.3302
17:04:23|3.3307
17:04:24|3.3307
17:04:25|3.3307
17:04:26|3.3307
17:04:27|3.3307
17:04:28|3.335
17:04:29|3.335
17:04:30|3.3354
17:04:31|3.3354
17:04:32|3.3369
17:04:33|3.3327
17:04:34|3.3393
17:04:35|3.3393
17:04:36|3.3396
17:04:37|3.3396
17:04:38|3.3351
17:04:39|3.3351
17:04:40|3.3351
17:04:41|3.3351
17:04:42|3.3359
17:04:43|3.3356
17:04:44|3.3354
17:04:45|3.3393
17:04:46|3.3444
17:04:47|3.3402
17:04:48|3.3403
17:04:49|3.3393
17:04:50|3.3385
17:04:51|3.3382
17:04:52|3.3377
17:04:53|3.3378
17:04:54|3.3463
17:04:55|3.3463
17:04:56|3.3379
17:04:57|3.3378
17:04:58|3.3378
17:04:59|3.3398
17:05:00|3.3397
17:05:01|3.3399
17:05:02|3.3399
17:05:03|3.342
17:05:04|3.3438
17:05:05|3.3438
17:05:06|3.3457
17:05:07|3.3456
17:05:09|3.3456
17:05:10|3.3451
17:05:12|3.3402
17:05:12|3.3384
17:05:13|3.3378
17:05:15|3.3378
17:05:16|3.3402
17:05:17|3.335
17:05:18|3.3387
17:05:19|3.3356
17:05:20|3.3353
17:05:21|3.3397
17:05:22|3.3397
17:05:23|3.3353
17:05:24|3.3353
17:05:25|3.3393
17:05:26|3.3393
17:05:27|3.3393
17:05:28|3.336
17:05:30|3.335
17:05:30|3.335
17:05:31|3.335
17:05:32|3.3317
17:05:33|3.3339
17:05:34|3.3333
17:05:35|3.3333
17:05:36|3.332
17:05:37|3.3316
17:05:38|3.3316
17:05:39|3.33
17:05:40|3.3287
17:05:41|3.3287
17:05:42|3.3276
17:05:43|3.3276
17:05:44|3.3276
17:05:45|3.3315
17:05:46|3.3315
17:05:47|3.3315
17:05:48|3.3277
17:05:49|3.3277
17:05:50|3.3243
17:05:51|3.3243
17:05:53|3.3251
17:05:53|3.3251
17:05:54|3.3251
17:05:55|3.3301
17:05:56|3.3301
17:05:57|3.3301
17:05:58|3.3301
17:05:59|3.3301
17:06:00|3.3301
17:06:01|3.322
17:06:03|3.3248
17:06:04|3.324
17:06:05|3.3201
17:06:05|3.3198
17:06:07|3.3229
17:06:07|3.3229
17:06:09|3.3191
17:06:11|3.3151
17:06:12|3.3093
17:06:13|3.3093
17:06:15|3.3093
17:06:15|3.3093
17:06:16|3.3093
17:06:17|3.3093
17:06:18|3.3093
17:06:19|3.3093
17:06:20|3.3093
17:06:21|3.3085
17:06:22|3.3035
17:06:24|3.3025
17:06:25|3.3025
17:06:26|3.3035
17:06:27|3.3057
17:06:28|3.3025
17:06:29|3.3025
17:06:30|3.3025
17:06:31|3.3057
17:06:32|3.3066
17:06:33|3.3066
17:06:34|3.3066
17:06:35|3.3089
17:06:36|3.3093
17:06:37|3.3093
17:06:38|3.3093
17:06:39|3.3126
17:06:40|3.3072
17:06:41|3.3059
17:06:42|3.3059
17:06:43|3.3064
17:06:44|3.3064
17:06:45|3.3068
17:06:46|3.3072
17:06:47|3.3066
17:06:48|3.3028
17:06:49|3.303
17:06:50|3.3041
17:06:51|3.3033
17:06:52|3.3029
17:06:53|3.3024
17:06:54|3.3016
17:06:55|3.2962
17:06:56|3.2975
17:06:57|3.2975
17:06:58|3.2954
17:06:59|3.2954
17:07:00|3.2954
17:07:01|3.2954
17:07:02|3.2954
17:07:03|3.2953
17:07:04|3.2985
17:07:05|3.2916
17:07:06|3.2895
17:07:07|3.289
17:07:08|3.2861
17:07:10|3.2861
17:07:11|3.2901
17:07:11|3.2902
17:07:14|3.2953
17:07:14|3.2965
17:07:16|3.2935
17:07:17|3.2971
17:07:19|3.2971
17:07:20|3.2999
17:07:20|3.2999
17:07:22|3.2942
17:07:23|3.2942
17:07:24|3.2971
17:07:25|3.2971
17:07:25|3.2921
17:07:26|3.2964
17:07:28|3.295
17:07:29|3.295
17:07:29|3.295
17:07:30|3.29
17:07:32|3.2881
17:07:32|3.2951
17:07:33|3.2904
17:07:34|3.2904
17:07:36|3.2999
17:07:36|3.2999
17:07:38|3.298
17:07:39|3.292
17:07:40|3.292
17:07:41|3.292
17:07:42|3.2928
17:07:42|3.2991
17:07:43|3.2991
17:07:45|3.2991
17:07:45|3.2953
17:07:48|3.2995
17:07:48|3.2954
17:07:49|3.2954
17:07:50|3.2954
17:07:51|3.2954
17:07:52|3.2954
17:07:53|3.2954
17:07:54|3.2995
17:07:55|3.2995
17:07:56|3.302
17:07:57|3.3071
17:07:58|3.3126
17:07:59|3.3125
17:08:00|3.3125
17:08:01|3.3125
17:08:02|3.3064
17:08:03|3.3065
17:08:04|3.3122
17:08:05|3.3123
17:08:06|3.3126
17:08:08|3.3137
17:08:08|3.3094
17:08:10|3.3147
17:08:11|3.3188
17:08:13|3.3233
17:08:14|3.3159
17:08:15|3.3159
17:08:17|3.3159
17:08:19|3.3159
17:08:20|3.3156
17:08:21|3.3156
17:08:22|3.3166
17:08:23|3.3166
17:08:24|3.3159
17:08:25|3.3159
17:08:26|3.3157
17:08:27|3.3179
17:08:28|3.3179
17:08:29|3.32
17:08:30|3.3162
17:08:31|3.3165
17:08:32|3.3165
17:08:33|3.3166
17:08:34|3.3139
17:08:35|3.3139
17:08:36|3.3139
17:08:37|3.3139
17:08:38|3.3139
17:08:39|3.318
17:08:40|3.318
17:08:41|3.318
17:08:42|3.318
17:08:43|3.318
17:08:44|3.318
17:08:45|3.318
17:08:46|3.3166
17:08:47|3.3166
17:08:48|3.3166
17:08:49|3.3166
17:08:50|3.3166
17:08:51|3.3166
17:08:52|3.3166
17:08:53|3.3166
17:08:54|3.3166
17:08:55|3.3166
17:08:56|3.3166
17:08:57|3.3097
17:08:58|3.3052
17:08:59|3.3052
17:09:00|3.3116
17:09:01|3.3116
17:09:02|3.3116
17:09:03|3.3116
17:09:04|3.3078
17:09:05|3.3088
17:09:06|3.3089
17:09:07|3.3089
17:09:08|3.3089
17:09:09|3.302
17:09:10|3.302
17:09:12|3.302
17:09:13|3.302
17:09:15|3.302
17:09:15|3.3009
17:09:17|3.3008
17:09:18|3.3009
17:09:19|3.3009
17:09:20|3.3009
17:09:21|3.3009
17:09:22|3.2947
17:09:23|3.2947
17:09:25|3.2947
17:09:26|3.2955
17:09:27|3.2955
17:09:28|3.2985
17:09:28|3.2985
17:09:30|3.2985
17:09:31|3.2956
17:09:32|3.2985
17:09:33|3.2966
17:09:34|3.2966
17:09:35|3.3006
17:09:36|3.3006
17:09:37|3.2985
17:09:38|3.3039
17:09:39|3.3039
17:09:40|3.3073
17:09:41|3.3089
17:09:42|3.3055
17:09:43|3.3117
17:09:44|3.307
17:09:45|3.3125
17:09:46|3.3126
17:09:47|3.3126
17:09:48|3.3126
17:09:49|3.3126
17:09:50|3.3122
17:09:51|3.3122
17:09:52|3.3122
17:09:53|3.3122
17:09:54|3.3118
17:09:55|3.3122
17:09:56|3.3122
17:09:57|3.3122
17:09:58|3.3098
17:09:59|3.3098
17:10:01|3.3134
17:10:03|3.3134
17:10:03|3.3134
17:10:04|3.3134
17:10:05|3.315
17:10:06|3.3157
17:10:07|3.3157
17:10:09|3.3151
17:10:09|3.315
17:10:11|3.3172
17:10:11|3.3134
17:10:14|3.3134
17:10:15|3.3168
17:10:17|3.3168
17:10:17|3.3168
17:10:18|3.3168
17:10:20|3.3103
17:10:21|3.3103
17:10:22|3.3168
17:10:23|3.3168
17:10:23|3.315
17:10:24|3.3089
17:10:26|3.3148
17:10:27|3.3148
17:10:27|3.3148
17:10:29|3.3149
17:10:30|3.315
17:10:31|3.315
17:10:32|3.315
17:10:33|3.315
17:10:34|3.315
17:10:35|3.315
17:10:36|3.315
17:10:36|3.315
17:10:37|3.315
17:10:39|3.315
17:10:39|3.3084
17:10:40|3.315
17:10:41|3.3175
17:10:43|3.3175
17:10:44|3.3175
17:10:44|3.3173
17:10:45|3.3173
17:10:46|3.3175
17:10:48|3.319
17:10:48|3.319
17:10:50|3.32
17:10:51|3.32
17:10:51|3.32
17:10:53|3.32
17:10:54|3.3207
17:10:55|3.3253
17:10:56|3.3253
17:10:56|3.3251
17:10:57|3.3251
17:10:59|3.3216
17:10:59|3.3251
17:11:01|3.3251
17:11:02|3.3202
17:11:03|3.3202
17:11:04|3.32
17:11:06|3.3249
17:11:06|3.3248
17:11:07|3.3202
17:11:08|3.319
17:11:10|3.319
17:11:10|3.3225
17:11:11|3.3225
17:11:13|3.3225
17:11:14|3.32
17:11:16|3.32
17:11:17|3.32
17:11:18|3.32
17:11:19|3.3143
17:11:20|3.3143
17:11:21|3.3145
17:11:22|3.3145
17:11:23|3.3145
17:11:24|3.32
17:11:25|3.32
17:11:26|3.3152
17:11:27|3.3132
17:11:28|3.3152
17:11:29|3.3152
17:11:30|3.3152
17:11:31|3.3136
17:11:33|3.3136
17:11:34|3.3136
17:11:35|3.3053
17:11:36|3.3032
17:11:38|3.3032
17:11:39|3.3032
17:11:39|3.3032
17:11:40|3.3032
17:11:42|3.3099
17:11:42|3.3099
17:11:43|3.3099
17:11:45|3.3099
17:11:46|3.3099
17:11:47|3.3105
17:11:47|3.3099
17:11:48|3.3099
17:11:49|3.3152
17:11:50|3.3152
17:11:51|3.3152
17:11:52|3.3173
17:11:53|3.3173
17:11:54|3.3173
17:11:55|3.3173
17:11:56|3.3173
17:11:57|3.3173
17:11:58|3.3173
17:12:00|3.3173
17:12:00|3.3173
17:12:02|3.3135
17:12:02|3.3136
17:12:03|3.319
17:12:05|3.319
17:12:06|3.3158
17:12:07|3.3173
17:12:08|3.319
17:12:09|3.319
17:12:10|3.319
17:12:11|3.319
17:12:12|3.319
17:12:13|3.319
17:12:15|3.319
17:12:16|3.319
17:12:17|3.319
17:12:18|3.3168
17:12:19|3.3168
17:12:20|3.3168
17:12:21|3.3164
17:12:22|3.3164
17:12:23|3.3164
17:12:24|3.314
17:12:25|3.314
17:12:26|3.314
17:12:27|3.3136
17:12:28|3.3118
17:12:28|3.3118
17:12:30|3.3118
17:12:31|3.3088
17:12:32|3.305
17:12:32|3.3039
17:12:34|3.3019
17:12:34|3.3019
17:12:35|3.3018
17:12:37|3.3018
17:12:38|3.3008
17:12:39|3.3008
17:12:40|3.2985
17:12:41|3.2978
17:12:42|3.2978
17:12:42|3.3062
17:12:43|3.2981
17:12:45|3.2988
17:12:46|3.2988
17:12:47|3.2988
17:12:48|3.3009
17:12:49|3.3009
17:12:50|3.3009
17:12:50|3.296
17:12:52|3.2995
17:12:53|3.2995
17:12:54|3.2999
17:12:55|3.3009
17:12:56|3.3009
17:12:57|3.2977
17:12:58|3.2977
17:12:59|3.2977
17:13:00|3.3008
17:13:01|3.2977
17:13:02|3.2946
17:13:03|3.2946
17:13:04|3.3
17:13:06|3.3
17:13:07|3.3
17:13:08|3.3
17:13:09|3.3
17:13:10|3.3
17:13:11|3.2969
17:13:12|3.2969
17:13:13|3.2969
17:13:14|3.2969
17:13:15|3.2969
17:13:17|3.2969
17:13:18|3.2963
17:13:19|3.2969
17:13:20|3.2969
17:13:22|3.2961
17:13:23|3.2961
17:13:25|3.3057
17:13:26|3.3057
17:13:27|3.31
17:13:28|3.3137
17:13:29|3.3149
17:13:30|3.3177
17:13:31|3.3196
17:13:32|3.32
17:13:33|3.32
17:13:34|3.32
17:13:35|3.32
17:13:36|3.3205
17:13:37|3.3205
17:13:38|3.3205
17:13:39|3.32
17:13:40|3.3205
17:13:41|3.3164
17:13:42|3.3164
17:13:43|3.3164
17:13:44|3.3164
17:13:45|3.3164
17:13:46|3.3164
17:13:47|3.3164
17:13:49|3.3153
17:13:49|3.3153
17:13:51|3.3153
17:13:51|3.315
17:13:52|3.315
17:13:53|3.315
17:13:54|3.315
17:13:55|3.3134
17:13:56|3.3152
17:13:57|3.3152
17:13:58|3.3152
17:13:59|3.3152
17:14:00|3.3152
17:14:01|3.3152
17:14:02|3.3152
17:14:04|3.3225
17:14:04|3.3225
17:14:05|3.3233
17:14:06|3.3265
17:14:07|3.3265
17:14:08|3.3266
17:14:10|3.323
17:14:11|3.3239
17:14:12|3.3239
17:14:12|3.3299
17:14:14|3.3299
17:14:15|3.3261
17:14:16|3.3262
17:14:16|3.323
17:14:19|3.323
17:14:19|3.3233
17:14:20|3.3279
17:14:21|3.3279
17:14:22|3.3294
17:14:23|3.3332
17:14:24|3.3281
17:14:26|3.3281
17:14:26|3.3279
17:14:28|3.3279
17:14:29|3.3278
17:14:30|3.3296
17:14:30|3.3296
17:14:32|3.3296
17:14:32|3.3296
17:14:33|3.3296
17:14:35|3.3266
17:14:36|3.3266
17:14:36|3.3225
17:14:37|3.3225
17:14:38|3.3225
17:14:39|3.3225
17:14:41|3.3225
17:14:41|3.3225
17:14:43|3.32
17:14:44|3.3167
17:14:45|3.3167
17:14:46|3.3167
17:14:47|3.3167
17:14:48|3.3211
17:14:49|3.3211
17:14:50|3.3168
17:14:51|3.3168
17:14:52|3.3168
17:14:53|3.3168
17:14:54|3.3195
17:14:55|3.3195
17:14:56|3.3195
17:14:57|3.3225
17:14:58|3.3225
17:14:59|3.32
17:15:00|3.32
17:15:01|3.3225
17:15:02|3.3225
17:15:03|3.3281
17:15:04|3.3281
17:15:05|3.3281
17:15:06|3.3293
17:15:07|3.3293
17:15:08|3.33
17:15:09|3.3317
17:15:10|3.3317
17:15:11|3.3291
17:15:12|3.3317
17:15:14|3.33
17:15:15|3.3299
17:15:16|3.33
17:15:17|3.33
17:15:19|3.3382
17:15:19|3.3382
17:15:21|3.3325
17:15:22|3.3385
17:15:24|3.3357
17:15:24|3.3357
17:15:25|3.3357
17:15:26|3.3357
17:15:28|3.3385
17:15:29|3.3385
17:15:30|3.3384
17:15:31|3.3356
17:15:32|3.34
17:15:33|3.34
17:15:35|3.3395
17:15:35|3.3395
17:15:37|3.3337
17:15:37|3.3389
17:15:38|3.3389
17:15:40|3.3398
17:15:42|3.3398
17:15:42|3.3385
17:15:43|3.34
17:15:44|3.34
17:15:45|3.34
17:15:47|3.3399
17:15:47|3.3399
17:15:48|3.3399
17:15:49|3.3399
17:15:50|3.3397
17:15:51|3.3397
17:15:52|3.3352
17:15:53|3.3352
17:15:54|3.3341
17:15:55|3.3372
17:15:56|3.3372
17:15:57|3.3374
17:15:58|3.3374
17:15:59|3.3374
17:16:00|3.3373
17:16:02|3.3324
17:16:02|3.3279
17:16:03|3.3312
17:16:04|3.3312
17:16:05|3.3312
17:16:06|3.3312
17:16:07|3.3298
17:16:08|3.3298
17:16:09|3.3298
17:16:10|3.3298
17:16:11|3.3298
17:16:12|3.333
17:16:13|3.333
17:16:14|3.333
17:16:15|3.333
17:16:16|3.3321
17:16:17|3.3321
17:16:19|3.337
17:16:21|3.3297
17:16:22|3.3297
17:16:24|3.3297
17:16:24|3.3301
17:16:25|3.3301
17:16:27|3.33
17:16:28|3.3285
17:16:29|3.3301
17:16:30|3.3287
17:16:31|3.3287
17:16:32|3.3287
17:16:34|3.3326
17:16:35|3.3326
17:16:35|3.3283
17:16:36|3.3319
17:16:38|3.3319
17:16:38|3.3319
17:16:39|3.3319
17:16:40|3.3283
17:16:42|3.3283
17:16:43|3.3283
17:16:44|3.3329
17:16:44|3.3329
17:16:46|3.3329
17:16:47|3.3329
17:16:47|3.3329
17:16:48|3.3329
17:16:49|3.3327
17:16:50|3.3327
17:16:51|3.33
17:16:52|3.33
17:16:53|3.33
17:16:54|3.33
17:16:56|3.33
17:16:56|3.33
17:16:57|3.33
17:16:59|3.33
17:17:00|3.33
17:17:01|3.33
17:17:02|3.3325
17:17:03|3.3352
17:17:04|3.3373
17:17:05|3.3332
17:17:06|3.3332
17:17:07|3.3332
17:17:08|3.3332
17:17:09|3.3332
17:17:10|3.3369
17:17:11|3.3369
17:17:12|3.3368
17:17:13|3.3368
17:17:14|3.3368
17:17:15|3.3368
17:17:16|3.3325
17:17:17|3.3325
17:17:18|3.33
17:17:19|3.33
17:17:21|3.33
17:17:22|3.329
17:17:23|3.329
17:17:25|3.3283
17:17:26|3.3283
17:17:28|3.325
17:17:28|3.3243
17:17:30|3.3232
17:17:32|3.3232
17:17:32|3.3209
17:17:33|3.3209
17:17:35|3.3209
17:17:36|3.324
17:17:37|3.324
17:17:38|3.324
17:17:38|3.3199
17:17:40|3.319
17:17:40|3.3181
17:17:41|3.3197
17:17:42|3.3163
17:17:43|3.3163
17:17:45|3.3188
17:17:45|3.3163
17:17:46|3.3161
17:17:48|3.3161
17:17:48|3.315
17:17:49|3.3161
17:17:50|3.3161
17:17:52|3.3111
17:17:53|3.3074
17:17:54|3.3074
17:17:55|3.3052
17:17:56|3.3022
17:17:57|3.3023
17:17:58|3.3023
17:17:58|3.3021
17:17:59|3.2959
17:18:01|3.2959
17:18:02|3.29
17:18:03|3.2999
17:18:03|3.2999
17:18:04|3.2999
17:18:06|3.2997
17:18:07|3.2997
17:18:08|3.2997
17:18:08|3.2959
17:18:09|3.2959
17:18:11|3.2959
17:18:13|3.3
17:18:13|3.2989
17:18:14|3.3044
17:18:15|3.3044
17:18:16|3.3042
17:18:17|3.294
17:18:18|3.294
17:18:20|3.294
17:18:22|3.294
17:18:23|3.3032
17:18:24|3.2982
17:18:26|3.2995
17:18:26|3.2995
17:18:28|3.2995
17:18:29|3.2995
17:18:30|3.2995
17:18:31|3.2995
17:18:32|3.2995
17:18:33|3.2995
17:18:35|3.2982
17:18:35|3.3063
17:18:36|3.3063
17:18:38|3.3063
17:18:39|3.3063
17:18:40|3.3063
17:18:40|3.3063
17:18:41|3.3063
17:18:42|3.3056
17:18:44|3.3056
17:18:45|3.3056
17:18:46|3.2978
17:18:46|3.3016
17:18:48|3.3016
17:18:48|3.3016
17:18:49|3.2956
17:18:50|3.3009
17:18:51|3.3009
17:18:52|3.3009
17:18:53|3.3009
17:18:54|3.3009
17:18:55|3.3009
17:18:56|3.3008
17:18:57|3.3008
17:18:58|3.3004
17:19:00|3.3004
17:19:00|3.3004
17:19:01|3.3004
17:19:03|3.3004
17:19:04|3.3004
17:19:05|3.3012
17:19:06|3.303
17:19:07|3.31
17:19:08|3.31
17:19:09|3.3115
17:19:10|3.3115
17:19:11|3.3083
17:19:12|3.3112
17:19:13|3.3112
17:19:14|3.3109
17:19:15|3.3109
17:19:16|3.311
17:19:17|3.311
17:19:18|3.3068
17:19:19|3.3068
17:19:20|3.3068
17:19:22|3.3106
17:19:24|3.3044
17:19:25|3.3044
17:19:25|3.3095
17:19:26|3.3095
17:19:28|3.3095
17:19:28|3.3095
17:19:29|3.31
17:19:31|3.3139
17:19:32|3.3139
17:19:34|3.31
17:19:34|3.31
17:19:35|3.31
17:19:36|3.31
17:19:38|3.31
17:19:38|3.31
17:19:39|3.31
17:19:41|3.31
17:19:42|3.31
17:19:43|3.31
17:19:43|3.31
17:19:45|3.31
17:19:46|3.3083
17:19:47|3.3083
17:19:48|3.3083
17:19:49|3.3083
17:19:49|3.3083
17:19:51|3.3083
17:19:51|3.3083
17:19:53|3.3083
17:19:54|3.3055
17:19:54|3.303
17:19:55|3.2981
17:19:56|3.305
17:19:58|3.305
17:19:58|3.305
17:19:59|3.305
17:20:01|3.305
17:20:01|3.305
17:20:02|3.305
17:20:04|3.305
17:20:04|3.305
17:20:06|3.305
17:20:06|3.305
17:20:08|3.305
17:20:08|3.305
17:20:10|3.3039
17:20:10|3.3039
17:20:11|3.3039
17:20:12|3.3039
17:20:13|3.3039
17:20:15|3.305
17:20:16|3.31
17:20:17|3.31
17:20:18|3.31
17:20:19|3.31
17:20:20|3.31
17:20:21|3.31
17:20:23|3.31
17:20:24|3.31
17:20:26|3.3022
17:20:27|3.3076
17:20:28|3.3076
17:20:29|3.3076
17:20:30|3.3053
17:20:32|3.3049
17:20:33|3.3049
17:20:34|3.3049
17:20:35|3.3036
17:20:36|3.2981
17:20:37|3.298
17:20:38|3.3009
17:20:39|3.3002
17:20:40|3.3002
17:20:41|3.3002
17:20:42|3.3002
17:20:43|3.2923
17:20:44|3.2976
17:20:45|3.2976
17:20:46|3.2923
17:20:47|3.2923
17:20:48|3.2914
17:20:49|3.2914
17:20:50|3.2914
17:20:51|3.29
17:20:52|3.2887
17:20:53|3.2851
17:20:54|3.2834
17:20:55|3.279
17:20:56|3.28
17:20:57|3.28
17:20:58|3.28
17:20:59|3.2771
17:21:00|3.2768
17:21:02|3.2768
17:21:03|3.2789
17:21:04|3.28
17:21:05|3.28
17:21:05|3.2823
17:21:07|3.2822
17:21:08|3.2871
17:21:09|3.2871
17:21:10|3.2876
17:21:11|3.2915
17:21:11|3.2915
17:21:14|3.2915
17:21:15|3.2915
17:21:15|3.2915
17:21:16|3.2915
17:21:17|3.2915
17:21:18|3.2915
17:21:20|3.2915
17:21:21|3.2788
17:21:21|3.276
17:21:22|3.276
17:21:24|3.2786
17:21:26|3.275
17:21:27|3.275
17:21:28|3.2736
17:21:28|3.2722
17:21:29|3.2676
17:21:30|3.2678
17:21:32|3.2693
17:21:33|3.2644
17:21:34|3.2644
17:21:35|3.2644
17:21:36|3.266
17:21:37|3.2693
17:21:38|3.2696
17:21:39|3.2696
17:21:40|3.2693
17:21:41|3.2665
17:21:42|3.2665
17:21:43|3.2623
17:21:44|3.2611
17:21:45|3.2602
17:21:47|3.2623
17:21:48|3.2623
17:21:49|3.2623
17:21:49|3.2605
17:21:51|3.2605
17:21:53|3.262
17:21:54|3.2584
17:21:55|3.2578
17:21:55|3.2608
17:21:57|3.2578
17:21:57|3.255
17:21:58|3.255
17:22:00|3.254
17:22:01|3.2534
17:22:01|3.2539
17:22:04|3.2539
17:22:05|3.2492
17:22:06|3.2559
17:22:07|3.2554
17:22:08|3.2554
17:22:09|3.2554
17:22:10|3.2517
17:22:11|3.2578
17:22:12|3.2578
17:22:13|3.2578
17:22:14|3.2578
17:22:15|3.2494
17:22:16|3.2507
17:22:17|3.2582
17:22:18|3.2572
17:22:19|3.2491
17:22:20|3.2491
17:22:21|3.2523
17:22:22|3.2491
17:22:23|3.2469
17:22:25|3.2471
17:22:26|3.2471
17:22:27|3.2471
17:22:28|3.2472
17:22:29|3.2473
17:22:30|3.2469
17:22:31|3.2469
17:22:32|3.2469
17:22:33|3.2517
17:22:34|3.2467
17:22:35|3.2467
17:22:36|3.2542
17:22:37|3.2517
17:22:38|3.248
17:22:39|3.246
17:22:40|3.246
17:22:41|3.246
17:22:42|3.25
17:22:43|3.25
17:22:44|3.25
17:22:45|3.2476
17:22:46|3.2519
17:22:47|3.2519
17:22:48|3.248
17:22:49|3.25
17:22:50|3.25
17:22:51|3.2472
17:22:52|3.248
17:22:53|3.2485
17:22:54|3.2485
17:22:55|3.2485
17:22:56|3.252
17:22:57|3.252
17:22:58|3.252
17:22:59|3.252
17:23:00|3.2506
17:23:02|3.2529
17:23:02|3.2529
17:23:04|3.2529
17:23:05|3.2537
17:23:06|3.2537
17:23:06|3.2537
17:23:08|3.2577
17:23:10|3.2577
17:23:11|3.2537
17:23:12|3.2537
17:23:13|3.2537
17:23:13|3.2537
17:23:14|3.2537
17:23:15|3.2537
17:23:16|3.2537
17:23:18|3.2537
17:23:19|3.2511
17:23:19|3.2511
17:23:21|3.2511
17:23:22|3.2511
17:23:23|3.2511
17:23:24|3.2511
17:23:25|3.2567
17:23:26|3.2578
17:23:28|3.2578
17:23:29|3.2578
17:23:29|3.255
17:23:31|3.2594
17:23:32|3.2594
17:23:32|3.2578
17:23:34|3.2578
17:23:34|3.2578
17:23:36|3.2578
17:23:36|3.2578
17:23:38|3.2564
17:23:38|3.2575
17:23:40|3.2575
17:23:41|3.2528
17:23:42|3.2528
17:23:43|3.2528
17:23:44|3.2528
17:23:45|3.2528
17:23:46|3.2512
17:23:47|3.2512
17:23:48|3.2512
17:23:49|3.2561
17:23:50|3.2561
17:23:51|3.2564
17:23:52|3.2562
17:23:54|3.2562
17:23:55|3.2566
17:23:56|3.2581
17:23:57|3.2581
17:23:58|3.2591
17:23:59|3.2591
17:24:00|3.2587
17:24:01|3.2582
17:24:02|3.2532
17:24:03|3.2532
17:24:04|3.26
17:24:06|3.26
17:24:06|3.26
17:24:07|3.26
17:24:09|3.2594
17:24:09|3.2621
17:24:11|3.2599
17:24:12|3.2633
17:24:13|3.2633
17:24:13|3.2621
17:24:15|3.2621
17:24:15|3.2621
17:24:17|3.2598
17:24:18|3.2628
17:24:18|3.2621
17:24:20|3.2598
17:24:21|3.2623
17:24:21|3.2623
17:24:23|3.2633
17:24:25|3.2633
17:24:26|3.2637
17:24:28|3.2637
17:24:29|3.2723
17:24:30|3.2723
17:24:32|3.2605
17:24:33|3.2605
17:24:34|3.2605
17:24:35|3.2621
17:24:36|3.2621
17:24:37|3.2621
17:24:38|3.2621
17:24:39|3.2628
17:24:41|3.2628
17:24:41|3.2628
17:24:42|3.2628
17:24:44|3.2621
17:24:44|3.2621
17:24:46|3.2568
17:24:46|3.2594
17:24:47|3.2594
17:24:48|3.2594
17:24:49|3.2558
17:24:50|3.2558
17:24:51|3.2592
17:24:52|3.2592
17:24:53|3.2592
17:24:54|3.2636
17:24:55|3.2635
17:24:56|3.2657
17:24:57|3.2657
17:24:58|3.2657
17:24:59|3.2657
17:25:00|3.2699
17:25:01|3.2699
17:25:02|3.2699
17:25:03|3.2699
17:25:05|3.267
17:25:05|3.267
17:25:07|3.267
17:25:08|3.2659
17:25:09|3.2599
17:25:10|3.2599
17:25:10|3.2586
17:25:12|3.2586
17:25:13|3.2586
17:25:14|3.2588
17:25:15|3.2588
17:25:16|3.2637
17:25:17|3.2637
17:25:17|3.257
17:25:19|3.257
17:25:20|3.257
17:25:20|3.257
17:25:22|3.2621
17:25:22|3.262
17:25:23|3.2563
17:25:25|3.2541
17:25:25|3.254
17:25:28|3.254
17:25:28|3.253
17:25:29|3.2516
17:25:31|3.2501
17:25:33|3.2471
17:25:33|3.2534
17:25:35|3.2534
17:25:36|3.2534
17:25:36|3.2488
17:25:37|3.2487
17:25:38|3.2471
17:25:40|3.2471
17:25:41|3.2458
17:25:42|3.2453
17:25:42|3.2479
17:25:43|3.2479
17:25:44|3.2479
17:25:45|3.2479
17:25:46|3.2479
17:25:47|3.2453
17:25:48|3.2453
17:25:49|3.25
17:25:51|3.25
17:25:51|3.2458
17:25:53|3.2458
17:25:54|3.2458
17:25:55|3.2479
17:25:57|3.2479
17:25:57|3.2479
17:25:59|3.2479
17:25:59|3.2486
17:26:00|3.2486
17:26:02|3.2479
17:26:04|3.2479
17:26:05|3.2479
17:26:06|3.2486
17:26:07|3.2486
17:26:08|3.2486
17:26:09|3.2507
17:26:10|3.2507
17:26:11|3.2507
17:26:12|3.2507
17:26:13|3.2507
17:26:14|3.2507
17:26:15|3.2507
17:26:16|3.2507
17:26:17|3.2486
17:26:18|3.2486
17:26:19|3.2507
17:26:20|3.252
17:26:21|3.2486
17:26:22|3.2486
17:26:23|3.2525
17:26:24|3.255
17:26:25|3.255
17:26:26|3.255
17:26:27|3.2595
17:26:28|3.2595
17:26:30|3.2599
17:26:31|3.2598
17:26:32|3.2598
17:26:33|3.2598
17:26:34|3.2595
17:26:35|3.2594
17:26:37|3.2594
17:26:39|3.2592
17:26:39|3.2592
17:26:41|3.2592
17:26:41|3.2592
17:26:43|3.2592
17:26:43|3.2592
17:26:44|3.2592
17:26:46|3.2538
17:26:47|3.2538
17:26:48|3.259
17:26:49|3.259
17:26:50|3.259
17:26:51|3.259
17:26:52|3.2545
17:26:53|3.2598
17:26:54|3.26
17:26:55|3.26
17:26:56|3.2554
17:26:57|3.2554
17:26:58|3.2556
17:26:59|3.2556
17:27:00|3.2556
17:27:01|3.2556
17:27:03|3.2556
17:27:04|3.2556
17:27:05|3.2556
17:27:06|3.2556
17:27:07|3.2502
17:27:08|3.2502
17:27:09|3.2502
17:27:10|3.2502
17:27:11|3.2502
17:27:12|3.2502
17:27:13|3.2502
17:27:14|3.2506
17:27:15|3.2506
17:27:16|3.2505
17:27:17|3.2505
17:27:19|3.2503
17:27:20|3.2503
17:27:21|3.2501
17:27:22|3.2501
17:27:23|3.2501
17:27:24|3.2544
17:27:25|3.2502
17:27:26|3.2502
17:27:27|3.25
17:27:28|3.25
17:27:30|3.25
17:27:30|3.25
17:27:32|3.2519
17:27:32|3.2519
17:27:34|3.2507
17:27:36|3.2507
17:27:37|3.2509
17:27:38|3.2509
17:27:40|3.25
17:27:41|3.25
17:27:41|3.25
17:27:42|3.2584
17:27:43|3.2584
17:27:44|3.2584
17:27:45|3.2584
17:27:46|3.2584
17:27:47|3.2584
17:27:48|3.2584
17:27:49|3.2532
17:27:51|3.245
17:27:51|3.25
17:27:52|3.25
17:27:53|3.25
17:27:54|3.25
17:27:55|3.25
17:27:56|3.2448
17:27:57|3.2442
17:27:58|3.2418
17:27:59|3.2418
17:28:00|3.2418
17:28:01|3.2418
17:28:02|3.2418
17:28:03|3.2448
17:28:04|3.2448
17:28:05|3.2419
17:28:06|3.2419
17:28:07|3.2419
17:28:08|3.2419
17:28:09|3.2419
17:28:10|3.2419
17:28:11|3.2419
17:28:13|3.2479
17:28:14|3.2479
17:28:15|3.2479
17:28:15|3.2479
17:28:17|3.2479
17:28:17|3.2479
17:28:19|3.2484
17:28:19|3.2526
17:28:21|3.2526
17:28:22|3.2526
17:28:22|3.2526
17:28:24|3.2537
17:28:24|3.2537
17:28:26|3.2559
17:28:26|3.2559
17:28:27|3.2559
17:28:28|3.2578
17:28:29|3.2584
17:28:30|3.2584
17:28:32|3.2583
17:28:34|3.2559
17:28:35|3.2516
17:28:35|3.2516
17:28:36|3.2516
17:28:38|3.2516
17:28:39|3.2516
17:28:40|3.2542
17:28:41|3.2559
17:28:42|3.2543
17:28:43|3.2544
17:28:44|3.2544
17:28:45|3.2544
17:28:46|3.2544
17:28:47|3.2544
17:28:48|3.2544
17:28:49|3.2544
17:28:50|3.2589
17:28:51|3.2633
17:28:52|3.2633
17:28:53|3.2633
17:28:54|3.2633
17:28:55|3.2601
17:28:56|3.2601
17:28:57|3.2601
17:28:58|3.2628
17:28:59|3.2628
17:29:00|3.2632
17:29:01|3.2632
17:29:03|3.2632
17:29:03|3.2632
17:29:05|3.2632
17:29:06|3.2632
17:29:07|3.2632
17:29:07|3.2632
17:29:09|3.2632
17:29:10|3.26
17:29:11|3.26
17:29:12|3.26
17:29:14|3.26
17:29:14|3.26
17:29:15|3.26
17:29:16|3.26
17:29:17|3.26
17:29:18|3.26
17:29:19|3.26
17:29:20|3.26
17:29:21|3.26
17:29:22|3.26
17:29:23|3.26
17:29:25|3.26
17:29:25|3.26
17:29:26|3.26
17:29:27|3.26
17:29:28|3.26
17:29:29|3.2601
17:29:30|3.2601
17:29:32|3.2601
17:29:34|3.2534
17:29:35|3.2534
17:29:36|3.2534
17:29:37|3.2534
17:29:39|3.2575
17:29:40|3.2575
17:29:41|3.2504
17:29:41|3.2504
17:29:43|3.2504
17:29:44|3.2504
17:29:45|3.2504
17:29:46|3.2504
17:29:47|3.2534
17:29:48|3.2534
17:29:49|3.2534
17:29:50|3.2534
17:29:51|3.2534
17:29:52|3.2534
17:29:53|3.2534
17:29:54|3.2534
17:29:56|3.2523
17:29:56|3.25
17:29:57|3.25
17:29:59|3.25
17:29:59|3.25
17:30:00|3.25
17:30:02|3.25
17:30:02|3.25
17:30:03|3.25
17:30:05|3.2649
17:30:06|3.2668
17:30:07|3.267
17:30:09|3.267
17:30:09|3.268
17:30:10|3.2661
17:30:11|3.2698
17:30:12|3.2698
17:30:14|3.2698
17:30:15|3.2707
17:30:16|3.265
17:30:17|3.265
17:30:18|3.265
17:30:19|3.265
17:30:20|3.265
17:30:21|3.2699
17:30:22|3.2624
17:30:23|3.2624
17:30:24|3.2624
17:30:25|3.2697
17:30:26|3.2697
17:30:27|3.2694
17:30:28|3.2711
17:30:29|3.2712
17:30:30|3.2712
17:30:31|3.2714
17:30:33|3.2709
17:30:34|3.2651
17:30:35|3.2626
17:30:37|3.2624
17:30:37|3.2624
17:30:39|3.257
17:30:40|3.257
17:30:41|3.2624
17:30:43|3.2683
17:30:44|3.2681
17:30:44|3.2681
17:30:45|3.2681
17:30:47|3.2612
17:30:48|3.2612
17:30:50|3.2691
17:30:50|3.2691
17:30:51|3.2691
17:30:52|3.2689
17:30:53|3.2689
17:30:54|3.2689
17:30:55|3.2689
17:30:57|3.2689
17:30:57|3.2681
17:30:58|3.2681
17:31:00|3.2681
17:31:00|3.2681
17:31:01|3.2681
17:31:02|3.2681
17:31:04|3.2681
17:31:04|3.2681
17:31:05|3.2673
17:31:06|3.2673
17:31:07|3.2673
17:31:09|3.2673
17:31:09|3.2667
17:31:11|3.2667
17:31:12|3.2572
17:31:12|3.2572
17:31:13|3.2572
17:31:14|3.2571
17:31:16|3.2571
17:31:17|3.2634
17:31:18|3.2634
17:31:19|3.2634
17:31:20|3.2618
17:31:21|3.2618
17:31:22|3.2584
17:31:23|3.2584
17:31:24|3.256
17:31:25|3.256
17:31:26|3.256
17:31:27|3.256
17:31:28|3.256
17:31:29|3.256
17:31:30|3.256
17:31:31|3.2589
17:31:32|3.2589
17:31:33|3.2595
17:31:34|3.2595
17:31:36|3.2595
17:31:36|3.2595
17:31:38|3.2595
17:31:40|3.256
17:31:41|3.2589
17:31:43|3.2589
17:31:43|3.2516
17:31:44|3.2516
17:31:45|3.2502
17:31:46|3.2502
17:31:47|3.25
17:31:48|3.2487
17:31:49|3.2484
17:31:50|3.2471
17:31:52|3.2471
17:31:53|3.2471
17:31:54|3.2434
17:31:55|3.2434
17:31:56|3.2423
17:31:57|3.2408
17:31:58|3.2388
17:31:59|3.235
17:32:01|3.235
17:32:01|3.2328
17:32:03|3.2329
17:32:03|3.2329
17:32:05|3.2308
17:32:05|3.2308
17:32:07|3.2311
17:32:08|3.238
17:32:08|3.2321
17:32:09|3.2329
17:32:10|3.2329
17:32:12|3.2329
17:32:14|3.2353
17:32:15|3.2353
17:32:16|3.2353
17:32:16|3.2353
17:32:18|3.2353
17:32:19|3.2377
17:32:20|3.2377
17:32:21|3.2354
17:32:22|3.2354
17:32:22|3.2351
17:32:24|3.2329
17:32:25|3.2329
17:32:25|3.2329
17:32:26|3.2329
17:32:28|3.2353
17:32:29|3.2353
17:32:29|3.2353
17:32:31|3.2329
17:32:31|3.2265
17:32:32|3.2265
17:32:34|3.2265
17:32:35|3.2265
17:32:37|3.2237
17:32:38|3.2281
17:32:38|3.23
17:32:40|3.2326
17:32:42|3.23
17:32:42|3.23
17:32:43|3.23
17:32:44|3.23
17:32:45|3.2269
17:32:46|3.2269
17:32:47|3.2228
17:32:49|3.2282
17:32:49|3.223
17:32:50|3.223
17:32:51|3.2199
17:32:52|3.2199
17:32:53|3.2158
17:32:54|3.2148
17:32:56|3.2148
17:32:56|3.2148
17:32:57|3.216
17:32:58|3.2159
17:33:00|3.2159
17:33:01|3.2159
17:33:01|3.2159
17:33:03|3.2159
17:33:04|3.2159
17:33:05|3.2159
17:33:06|3.218
17:33:07|3.2179
17:33:08|3.2179
17:33:09|3.215
17:33:09|3.2197
17:33:10|3.2179
17:33:11|3.2208
17:33:13|3.2236
17:33:14|3.2244
17:33:15|3.2243
17:33:16|3.2243
17:33:17|3.2243
17:33:18|3.2243
17:33:19|3.2243
17:33:20|3.2243
17:33:21|3.2243
17:33:22|3.2226
17:33:23|3.2226
17:33:23|3.2226
17:33:24|3.22
17:33:26|3.2196
17:33:27|3.2232
17:33:27|3.2232
17:33:29|3.2232
17:33:30|3.2229
17:33:31|3.22
17:33:32|3.22
17:33:33|3.22
17:33:34|3.22
17:33:36|3.2235
17:33:37|3.2235
17:33:39|3.2299
17:33:40|3.2296
17:33:41|3.2296
17:33:42|3.2296
17:33:43|3.2296
17:33:45|3.2296
17:33:46|3.2296
17:33:46|3.2295
17:33:48|3.2295
17:33:48|3.2239
17:33:49|3.2239
17:33:51|3.2216
17:33:51|3.2216
17:33:53|3.2216
17:33:54|3.2282
17:33:55|3.23
17:33:56|3.23
17:33:57|3.23
17:33:58|3.23
17:33:59|3.23
17:34:01|3.23
17:34:02|3.2302
17:34:03|3.2302
17:34:04|3.2302
17:34:06|3.2302
17:34:06|3.2302
17:34:07|3.2302
17:34:09|3.2255
17:34:10|3.2255
17:34:12|3.2255
17:34:13|3.2255
17:34:13|3.2255
17:34:15|3.23
17:34:16|3.23
17:34:17|3.2335
17:34:18|3.2336
17:34:19|3.2383
17:34:21|3.2381
17:34:21|3.2381
17:34:22|3.2345
17:34:23|3.2345
17:34:24|3.2345
17:34:25|3.2345
17:34:26|3.2375
17:34:27|3.2375
17:34:28|3.2375
17:34:29|3.2375
17:34:30|3.2375
17:34:31|3.2345
17:34:32|3.2345
17:34:33|3.2386
17:34:34|3.2386
17:34:36|3.2386
17:34:37|3.2386
17:34:39|3.2386
17:34:39|3.2386
17:34:41|3.2386
17:34:42|3.2386
17:34:44|3.2386
17:34:46|3.2386
17:34:46|3.2386
17:34:47|3.2354
17:34:48|3.2354
17:34:49|3.2354
17:34:50|3.2354
17:34:51|3.2354
17:34:52|3.2263
17:34:53|3.2226
17:34:54|3.2226
17:34:55|3.2333
17:34:57|3.2333
17:34:57|3.2333
17:34:59|3.2333
17:35:00|3.2333
17:35:00|3.2287
17:35:01|3.2287
17:35:03|3.2246
17:35:04|3.2299
17:35:04|3.2299
17:35:06|3.2299
17:35:06|3.2299
17:35:07|3.2299
17:35:09|3.2299
17:35:11|3.2299
17:35:11|3.2299
17:35:13|3.2301
17:35:13|3.2301
17:35:15|3.2365
17:35:16|3.2365
17:35:17|3.2365
17:35:18|3.2365
17:35:19|3.2365
17:35:20|3.2365
17:35:21|3.2299
17:35:22|3.2299
17:35:23|3.2299
17:35:24|3.2299
17:35:25|3.2299
17:35:26|3.2299
17:35:27|3.23
17:35:28|3.2352
17:35:29|3.2352
17:35:30|3.2352
17:35:31|3.2352
17:35:32|3.2352
17:35:34|3.2352
17:35:35|3.2355
17:35:35|3.2355
17:35:38|3.2352
17:35:39|3.2352
17:35:39|3.2352
17:35:41|3.2352
17:35:42|3.2352
17:35:43|3.2372
17:35:44|3.2372
17:35:44|3.2418
17:35:45|3.2425
17:35:46|3.2435
17:35:48|3.2435
17:35:49|3.2484
17:35:50|3.2484
17:35:51|3.2484
17:35:52|3.2484
17:35:53|3.2484
17:35:54|3.2484
17:35:55|3.2484
17:35:56|3.2484
17:35:57|3.2435
17:35:58|3.2435
17:35:59|3.2435
17:36:00|3.2435
17:36:01|3.2425
17:36:02|3.2431
17:36:03|3.2431
17:36:04|3.2431
17:36:05|3.2484
17:36:06|3.2425
17:36:07|3.2425
17:36:08|3.2425
17:36:09|3.2425
17:36:11|3.2477
17:36:12|3.2477
17:36:13|3.2477
17:36:13|3.2477
17:36:14|3.2465
17:36:16|3.2548
17:36:17|3.2548
17:36:18|3.2548
17:36:19|3.2548
17:36:20|3.2548
17:36:21|3.2522
17:36:22|3.2521
17:36:23|3.2521
17:36:25|3.2521
17:36:25|3.2521
17:36:26|3.2521
17:36:28|3.2521
17:36:29|3.2473
17:36:29|3.2473
17:36:31|3.2473
17:36:31|3.2473
17:36:33|3.242
17:36:33|3.242
17:36:35|3.2494
17:36:35|3.2494
17:36:36|3.2494
17:36:38|3.2494
17:36:40|3.2418
17:36:41|3.2419
17:36:43|3.2463
17:36:43|3.2463
17:36:44|3.2463
17:36:46|3.2463
17:36:46|3.2463
17:36:48|3.2463
17:36:49|3.2463
17:36:50|3.2463
17:36:51|3.2576
17:36:52|3.2576
17:36:53|3.2573
17:36:54|3.2573
17:36:55|3.2573
17:36:56|3.2573
17:36:57|3.2573
17:36:58|3.2571
17:36:59|3.2571
17:37:00|3.2571
17:37:01|3.2571
17:37:02|3.2571
17:37:04|3.2571
17:37:05|3.2571
17:37:07|3.2571
17:37:08|3.2571
17:37:09|3.2571
17:37:10|3.2507
17:37:10|3.2507
17:37:12|3.2507
17:37:13|3.2507
17:37:13|3.2566
17:37:15|3.2566
17:37:15|3.2574
17:37:16|3.2584
17:37:18|3.2584
17:37:19|3.2584
17:37:19|3.2584
17:37:21|3.2582
17:37:22|3.2582
17:37:23|3.2533
17:37:23|3.2498
17:37:24|3.2498
17:37:25|3.2498
17:37:27|3.2547
17:37:27|3.2547
17:37:28|3.2547
17:37:29|3.2542
17:37:30|3.2542
17:37:31|3.2542
17:37:33|3.2542
17:37:34|3.2542
17:37:34|3.2542
17:37:35|3.2542
17:37:36|3.2542
17:37:37|3.2489
17:37:39|3.2493
17:37:41|3.2493
17:37:42|3.2493
17:37:42|3.2493
17:37:44|3.2493
17:37:45|3.2479
17:37:46|3.2479
17:37:47|3.2479
17:37:48|3.2479
17:37:49|3.258
17:37:50|3.258
17:37:51|3.258
17:37:52|3.2575
17:37:53|3.2575
17:37:54|3.2594
17:37:55|3.2594
17:37:56|3.2621
17:37:58|3.2623
17:37:58|3.2667
17:37:59|3.2667
17:38:00|3.2612
17:38:02|3.2612
17:38:03|3.2663
17:38:04|3.2663
17:38:06|3.26
17:38:07|3.266
17:38:09|3.2612
17:38:09|3.2612
17:38:10|3.26
17:38:11|3.26
17:38:12|3.2653
17:38:13|3.2653
17:38:14|3.2653
17:38:15|3.2612
17:38:16|3.2612
17:38:17|3.2612
17:38:18|3.2612
17:38:19|3.2612
17:38:20|3.2659
17:38:21|3.2659
17:38:22|3.2659
17:38:23|3.2659
17:38:25|3.267
17:38:26|3.267
17:38:27|3.267
17:38:28|3.267
17:38:29|3.267
17:38:30|3.267
17:38:31|3.267
17:38:32|3.267
17:38:33|3.267
17:38:34|3.2637
17:38:35|3.267
17:38:36|3.267
17:38:37|3.267
17:38:37|3.267
17:38:39|3.267
17:38:39|3.267
17:38:40|3.267
17:38:42|3.2674
17:38:43|3.2686
17:38:43|3.2698
17:38:44|3.2698
17:38:45|3.2698
17:38:46|3.2724
17:38:48|3.2672
17:38:49|3.2713
17:38:50|3.2713
17:38:50|3.2713
17:38:52|3.2713
17:38:53|3.2714
17:38:53|3.2698
17:38:54|3.2727
17:38:56|3.2726
17:38:56|3.2726
17:38:59|3.2726
17:38:59|3.2726
17:39:00|3.2726
17:39:03|3.2726
17:39:03|3.2726
17:39:04|3.2726
17:39:05|3.2726
17:39:07|3.2728
17:39:09|3.27
17:39:10|3.2698
17:39:11|3.2698
17:39:12|3.27
17:39:13|3.27
17:39:15|3.2719
17:39:16|3.2719
17:39:17|3.2719
17:39:18|3.2719
17:39:19|3.2719
17:39:20|3.2719
17:39:21|3.2727
17:39:22|3.2727
17:39:22|3.272
17:39:24|3.271
17:39:26|3.271
17:39:27|3.273
17:39:28|3.2731
17:39:30|3.2732
17:39:30|3.2732
17:39:31|3.2732
17:39:32|3.2732
17:39:33|3.2701
17:39:34|3.2701
17:39:35|3.2701
17:39:36|3.2735
17:39:37|3.2735
17:39:38|3.271
17:39:40|3.2735
17:39:41|3.2735
17:39:42|3.2735
17:39:44|3.2735
17:39:46|3.2729
17:39:47|3.2735
17:39:47|3.2735
17:39:49|3.2735
17:39:50|3.2741
17:39:51|3.2741
17:39:53|3.2741
17:39:53|3.2741
17:39:54|3.2741
17:39:55|3.2741
17:39:56|3.2741
17:39:58|3.2741
17:39:58|3.2741
17:40:00|3.274
17:40:00|3.2759
17:40:02|3.2761
17:40:03|3.2761
17:40:04|3.2759
17:40:05|3.2759
17:40:06|3.2759
17:40:08|3.2759
17:40:09|3.2759
17:40:10|3.2725
17:40:11|3.2725
17:40:12|3.272
17:40:12|3.272
17:40:14|3.272
17:40:15|3.2775
17:40:16|3.2775
17:40:17|3.2777
17:40:18|3.2781
17:40:18|3.2781
17:40:19|3.2781
17:40:20|3.2781
17:40:21|3.2782
17:40:23|3.2785
17:40:24|3.2785
17:40:25|3.2785
17:40:26|3.2785
17:40:26|3.279
17:40:27|3.279
17:40:28|3.2759
17:40:29|3.2759
17:40:30|3.2759
17:40:31|3.2759
17:40:33|3.2787
17:40:33|3.2754
17:40:34|3.2754
17:40:36|3.2754
17:40:36|3.2754
17:40:37|3.2754
17:40:39|3.278
17:40:39|3.2814
17:40:41|3.2814
17:40:41|3.2815
17:40:42|3.2754
17:40:43|3.2754
17:40:45|3.279
17:40:45|3.279
17:40:47|3.28
17:40:48|3.28
17:40:49|3.28
17:40:50|3.2793
17:40:50|3.2793
17:40:51|3.2793
17:40:53|3.2793
17:40:54|3.2787
17:40:56|3.2787
17:40:57|3.2809
17:40:58|3.2809
17:40:59|3.2818
17:41:00|3.2818
17:41:01|3.2801
17:41:01|3.2817
17:41:02|3.2801
17:41:04|3.2801
17:41:05|3.2846
17:41:06|3.2846
17:41:07|3.2846
17:41:08|3.2846
17:41:10|3.2846
17:41:10|3.2845
17:41:11|3.2845
17:41:13|3.2845
17:41:13|3.2845
17:41:14|3.2846
17:41:17|3.2845
17:41:18|3.2855
17:41:19|3.287
17:41:21|3.287
17:41:22|3.287
17:41:23|3.287
17:41:23|3.2873
17:41:24|3.2878
17:41:26|3.2878
17:41:26|3.289
17:41:28|3.289
17:41:28|3.289
17:41:30|3.2891
17:41:30|3.2845
17:41:32|3.285
17:41:33|3.2893
17:41:33|3.2878
17:41:34|3.2878
17:41:35|3.2878
17:41:36|3.2891
17:41:38|3.289
17:41:38|3.289
17:41:39|3.289
17:41:41|3.289
17:41:42|3.289
17:41:44|3.2904
17:41:45|3.291
17:41:47|3.291
17:41:48|3.291
17:41:49|3.291
17:41:50|3.28
17:41:50|3.28
17:41:52|3.28
17:41:53|3.2887
17:41:54|3.2853
17:41:54|3.2831
17:41:55|3.2917
17:41:56|3.2917
17:41:58|3.2917
17:41:59|3.2893
17:42:00|3.2893
17:42:01|3.2893
17:42:02|3.2893
17:42:03|3.2893
17:42:04|3.2912
17:42:06|3.2875
17:42:07|3.2875
17:42:08|3.2875
17:42:09|3.2875
17:42:09|3.2908
17:42:11|3.2908
17:42:12|3.2908
17:42:12|3.2942
17:42:14|3.294
17:42:14|3.2963
17:42:16|3.2963
17:42:16|3.2964
17:42:18|3.294
17:42:19|3.294
17:42:20|3.2964
17:42:21|3.2964
17:42:22|3.2963
17:42:23|3.2963
17:42:24|3.297
17:42:25|3.2952
17:42:26|3.2952
17:42:27|3.2952
17:42:28|3.2952
17:42:29|3.3027
17:42:30|3.3029
17:42:31|3.2977
17:42:32|3.3028
17:42:33|3.2971
17:42:34|3.2977
17:42:35|3.2967
17:42:36|3.2952
17:42:37|3.2954
17:42:38|3.2967
17:42:39|3.297
17:42:40|3.3021
17:42:41|3.3021
17:42:42|3.3021
17:42:43|3.2948
17:42:44|3.295
17:42:45|3.2954
17:42:46|3.2968
17:42:47|3.297
17:42:48|3.297
17:42:50|3.297
17:42:50|3.298
17:42:52|3.298
17:42:53|3.298
17:42:54|3.298
17:42:55|3.298
17:42:56|3.2951
17:42:57|3.2951
17:42:57|3.2951
17:43:00|3.2951
17:43:00|3.2974
17:43:01|3.298
17:43:02|3.2956
17:43:04|3.3004
17:43:06|3.3022
17:43:07|3.3022
17:43:07|3.3022
17:43:09|3.298
17:43:10|3.2976
17:43:11|3.3002
17:43:12|3.3003
17:43:13|3.2995
17:43:14|3.2917
17:43:15|3.2917
17:43:16|3.2899
17:43:17|3.2899
17:43:19|3.294
17:43:20|3.294
17:43:21|3.2897
17:43:22|3.2928
17:43:23|3.2928
17:43:24|3.2928
17:43:25|3.2928
17:43:26|3.2928
17:43:27|3.2889
17:43:28|3.2889
17:43:29|3.2889
17:43:30|3.2928
17:43:31|3.2928
17:43:32|3.2928
17:43:33|3.2928
17:43:34|3.2826
17:43:35|3.2889
17:43:36|3.2889
17:43:37|3.2889
17:43:38|3.2877
17:43:39|3.29
17:43:40|3.29
17:43:41|3.29
17:43:42|3.2836
17:43:43|3.2836
17:43:45|3.2836
17:43:46|3.2836
17:43:47|3.2816
17:43:49|3.2816
17:43:50|3.2816
17:43:52|3.2816
17:43:52|3.2816
17:43:54|3.2816
17:43:55|3.2816
17:43:56|3.2816
17:43:57|3.2822
17:43:58|3.2822
17:43:59|3.2822
17:44:01|3.2817
17:44:01|3.29
17:44:03|3.2937
17:44:04|3.2845
17:44:05|3.2845
17:44:06|3.2856
17:44:08|3.2856
17:44:09|3.2856
17:44:09|3.2856
17:44:11|3.2856
17:44:12|3.2856
17:44:13|3.2856
17:44:14|3.2856
17:44:15|3.2817
17:44:15|3.2816
17:44:17|3.2808
17:44:19|3.2752
17:44:19|3.2756
17:44:20|3.2756
17:44:21|3.2756
17:44:22|3.2756
17:44:23|3.2756
17:44:24|3.2813
17:44:25|3.28
17:44:26|3.2797
17:44:27|3.2797
17:44:28|3.2797
17:44:29|3.285
17:44:30|3.285
17:44:31|3.2846
17:44:32|3.2846
17:44:33|3.2846
17:44:34|3.2846
17:44:35|3.275
17:44:36|3.28
17:44:37|3.28
17:44:38|3.28
17:44:39|3.2756
17:44:40|3.2756
17:44:41|3.2756
17:44:42|3.2756
17:44:43|3.2756
17:44:45|3.2701
17:44:47|3.2678
17:44:47|3.2678
17:44:49|3.2622
17:44:50|3.2623
17:44:52|3.262
17:44:52|3.2616
17:44:53|3.266
17:44:54|3.266
17:44:56|3.2614
17:44:57|3.2584
17:44:58|3.2584
17:44:59|3.2536
17:45:00|3.2538
17:45:02|3.2569
17:45:03|3.254
17:45:04|3.254
17:45:05|3.2541
17:45:07|3.2541
17:45:08|3.2585
17:45:09|3.2686
17:45:09|3.2634
17:45:10|3.2634
17:45:13|3.2707
17:45:14|3.2707
17:45:15|3.2709
17:45:16|3.2718
17:45:17|3.2718
17:45:18|3.2718
17:45:18|3.2718
17:45:20|3.2718
17:45:20|3.2718
17:45:22|3.2718
17:45:23|3.2718
17:45:24|3.2734
17:45:26|3.2694
17:45:26|3.2694
17:45:28|3.2681
17:45:28|3.2681
17:45:29|3.2681
17:45:31|3.2681
17:45:32|3.2681
17:45:33|3.2681
17:45:34|3.2681
17:45:35|3.2681
17:45:37|3.2686
17:45:37|3.2686
17:45:38|3.2686
17:45:40|3.2674
17:45:40|3.2674
17:45:42|3.2674
17:45:42|3.2634
17:45:43|3.2634
17:45:44|3.27
17:45:45|3.27
17:45:46|3.27
17:45:47|3.2672
17:45:48|3.2672
17:45:50|3.2686
17:45:51|3.2737
17:45:52|3.2699
17:45:53|3.2699
17:45:54|3.2692
17:45:55|3.2692
17:45:56|3.2692
17:45:57|3.2692
17:45:58|3.2692
17:45:59|3.2729
17:46:00|3.2729
17:46:01|3.2729
17:46:02|3.2729
17:46:03|3.2743
17:46:04|3.2741
17:46:05|3.2741
17:46:07|3.2741
17:46:08|3.2781
17:46:08|3.28
17:46:11|3.2859
17:46:11|3.2859
17:46:12|3.2859
17:46:13|3.2859
17:46:15|3.2852
17:46:16|3.287
17:46:17|3.2892
17:46:18|3.2904
17:46:19|3.2904
17:46:20|3.29
17:46:21|3.2915
17:46:22|3.2915
17:46:23|3.2966
17:46:24|3.3009
17:46:25|3.2916
17:46:26|3.2998
17:46:27|3.2996
17:46:28|3.2995
17:46:29|3.2995
17:46:30|3.2925
17:46:31|3.2996
17:46:32|3.2996
17:46:33|3.2928
17:46:34|3.2928
17:46:35|3.2978
17:46:36|3.2978
17:46:37|3.2978
17:46:38|3.2978
17:46:39|3.2904
17:46:40|3.2904
17:46:41|3.2971
17:46:42|3.2974
17:46:43|3.2989
17:46:44|3.2989
17:46:45|3.2989
17:46:46|3.2985
17:46:47|3.2979
17:46:49|3.2969
17:46:49|3.2969
17:46:50|3.2977
17:46:52|3.2977
17:46:52|3.2978
17:46:54|3.2979
17:46:55|3.2979
17:46:56|3.2937
17:46:57|3.2937
17:46:58|3.2931
17:47:00|3.2931
17:47:00|3.2931
17:47:01|3.2931
17:47:02|3.2969
17:47:04|3.2921
17:47:05|3.2965
17:47:06|3.2965
17:47:06|3.2916
17:47:07|3.2884
17:47:09|3.29
17:47:10|3.29
17:47:10|3.2943
17:47:12|3.2871
17:47:13|3.2866
17:47:14|3.2925
17:47:15|3.2925
17:47:16|3.2859
17:47:17|3.2912
17:47:18|3.2912
17:47:19|3.2912
17:47:19|3.2899
17:47:21|3.2863
17:47:21|3.2904
17:47:23|3.2904
17:47:24|3.2904
17:47:25|3.2904
17:47:26|3.2904
17:47:27|3.2904
17:47:29|3.2912
17:47:30|3.2912
17:47:31|3.2912
17:47:31|3.29
17:47:33|3.29
17:47:34|3.29
17:47:35|3.2912
17:47:36|3.2912
17:47:37|3.2912
17:47:38|3.2932
17:47:39|3.2945
17:47:40|3.295
17:47:41|3.2949
17:47:42|3.2949
17:47:43|3.2908
17:47:44|3.2908
17:47:45|3.2947
17:47:46|3.2947
17:47:47|3.2947
17:47:48|3.2947
17:47:50|3.2947
17:47:51|3.2947
17:47:52|3.295
17:47:53|3.295
17:47:54|3.295
17:47:54|3.2965
17:47:55|3.2925
17:47:56|3.2925
17:47:58|3.2925
17:47:59|3.2925
17:48:00|3.2925
17:48:01|3.2925
17:48:02|3.2925
17:48:04|3.2925
17:48:05|3.2925
17:48:05|3.2925
17:48:07|3.2925
17:48:08|3.2947
17:48:10|3.2947
17:48:11|3.2947
17:48:13|3.2947
17:48:14|3.2947
17:48:15|3.2947
17:48:16|3.2947
17:48:17|3.2947
17:48:18|3.2947
17:48:19|3.2947
17:48:20|3.2947
17:48:21|3.2947
17:48:22|3.2947
17:48:23|3.2947
17:48:24|3.2947
17:48:25|3.2947
17:48:26|3.2947
17:48:27|3.2947
17:48:28|3.2947
17:48:29|3.2947
17:48:30|3.2981
17:48:31|3.2981
17:48:32|3.2981
17:48:33|3.2981
17:48:34|3.2981
17:48:35|3.2969
17:48:36|3.2969
17:48:37|3.2982
17:48:38|3.2982
17:48:39|3.2989
17:48:40|3.2989
17:48:41|3.2989
17:48:42|3.2981
17:48:43|3.2981
17:48:44|3.2981
17:48:45|3.2982
17:48:46|3.2982
17:48:47|3.298
17:48:48|3.298
17:48:49|3.298
17:48:50|3.2981
17:48:51|3.2925
17:48:53|3.2925
17:48:54|3.2925
17:48:56|3.2967
17:48:56|3.2967
17:48:57|3.2967
17:48:59|3.2967
17:49:00|3.2967
17:49:01|3.2967
17:49:01|3.2967
17:49:04|3.2967
17:49:04|3.2967
17:49:05|3.2967
17:49:07|3.2981
17:49:08|3.2981
17:49:10|3.2981
17:49:10|3.295
17:49:12|3.2939
17:49:13|3.2939
17:49:14|3.2939
17:49:15|3.2939
17:49:16|3.2939
17:49:17|3.2939
17:49:18|3.2981
17:49:19|3.2981
17:49:20|3.2981
17:49:21|3.2981
17:49:22|3.2981
17:49:23|3.2934
17:49:24|3.2934
17:49:25|3.2934
17:49:26|3.2934
17:49:27|3.2934
17:49:28|3.2934
17:49:29|3.2934
17:49:30|3.2934
17:49:31|3.2934
17:49:32|3.2934
17:49:33|3.2934
17:49:34|3.2934
17:49:35|3.2934
17:49:36|3.2958
17:49:37|3.2958
17:49:38|3.2958
17:49:39|3.2958
17:49:40|3.2943
17:49:41|3.2943
17:49:42|3.2943
17:49:43|3.2943
17:49:44|3.2943
17:49:45|3.2947
17:49:46|3.2947
17:49:47|3.2947
17:49:48|3.2947
17:49:49|3.2947
17:49:51|3.2947
17:49:52|3.2947
17:49:54|3.2947
17:49:54|3.2947
17:49:56|3.2947
17:49:57|3.2991
17:49:57|3.2988
17:49:59|3.2988
17:50:00|3.2988
17:50:02|3.2986
17:50:03|3.2948
17:50:03|3.2934
17:50:05|3.2934
17:50:05|3.2934
17:50:07|3.2934
17:50:08|3.2909
17:50:09|3.2953
17:50:10|3.2953
17:50:11|3.2953
17:50:11|3.2953
17:50:13|3.29
17:50:14|3.29
17:50:15|3.29
17:50:16|3.29
17:50:17|3.2938
17:50:18|3.2938
17:50:19|3.2899
17:50:20|3.288
17:50:20|3.288
17:50:22|3.2883
17:50:23|3.2883
17:50:24|3.2883
17:50:24|3.2883
17:50:26|3.288
17:50:27|3.288
17:50:28|3.288
17:50:29|3.2845
17:50:29|3.2833
17:50:30|3.2818
17:50:32|3.2871
17:50:33|3.28
17:50:34|3.28
17:50:36|3.28
17:50:36|3.28
17:50:37|3.28
17:50:38|3.28
17:50:39|3.28
17:50:40|3.28
17:50:41|3.28
17:50:42|3.2792
17:50:44|3.2786
17:50:44|3.2786
17:50:45|3.2786
17:50:47|3.2786
17:50:47|3.2786
17:50:49|3.2786
17:50:50|3.2802
17:50:51|3.2802
17:50:52|3.2844
17:50:53|3.2844
17:50:54|3.2844
17:50:55|3.2843
17:50:56|3.2843
17:50:57|3.2843
17:50:58|3.28
17:50:59|3.28
17:51:00|3.28
17:51:01|3.2786
17:51:02|3.28
17:51:03|3.2781
17:51:05|3.2781
17:51:06|3.2767
17:51:07|3.2761
17:51:08|3.2758
17:51:09|3.2758
17:51:10|3.2758
17:51:11|3.2757
17:51:12|3.2757
17:51:13|3.2757
17:51:15|3.2757
17:51:16|3.2757
17:51:18|3.2757
17:51:18|3.2763
17:51:19|3.2754
17:51:20|3.2786
17:51:22|3.2798
17:51:23|3.28
17:51:24|3.28
17:51:25|3.28
17:51:26|3.28
17:51:27|3.28
17:51:28|3.2802
17:51:29|3.2846
17:51:30|3.2846
17:51:31|3.2846
17:51:32|3.2844
17:51:33|3.2844
17:51:34|3.2798
17:51:35|3.28
17:51:36|3.28
17:51:37|3.28
17:51:38|3.28
17:51:39|3.28
17:51:40|3.28
17:51:41|3.2839
17:51:42|3.2839
17:51:43|3.2843
17:51:44|3.2843
17:51:45|3.2843
17:51:46|3.2843
17:51:47|3.28
17:51:48|3.28
17:51:49|3.28
17:51:50|3.2841
17:51:51|3.2841
17:51:53|3.2841
17:51:54|3.2841
17:51:55|3.28
17:51:56|3.28
17:51:57|3.28
17:51:58|3.2769
17:51:59|3.2771
17:52:00|3.28
17:52:01|3.2802
17:52:02|3.2802
17:52:03|3.2839
17:52:04|3.2852
17:52:05|3.2816
17:52:06|3.282
17:52:08|3.282
17:52:10|3.282
17:52:11|3.282
17:52:12|3.282
17:52:13|3.282
17:52:14|3.282
17:52:15|3.282
17:52:15|3.2883
17:52:17|3.2883
17:52:18|3.2883
17:52:19|3.29
17:52:20|3.29
17:52:21|3.29
17:52:22|3.29
17:52:23|3.29
17:52:24|3.2873
17:52:25|3.29
17:52:26|3.29
17:52:27|3.2876
17:52:28|3.2876
17:52:29|3.2876
17:52:30|3.2876
17:52:31|3.2932
17:52:32|3.2932
17:52:33|3.2932
17:52:34|3.2941
17:52:35|3.2941
17:52:36|3.2941
17:52:37|3.2941
17:52:38|3.2965
17:52:39|3.2966
17:52:40|3.2966
17:52:41|3.298
17:52:42|3.298
17:52:43|3.2982
17:52:44|3.2991
17:52:45|3.2991
17:52:46|3.2986
17:52:47|3.3023
17:52:48|3.3
17:52:49|3.3
17:52:50|3.3
17:52:51|3.2991
17:52:53|3.2988
17:52:53|3.2988
17:52:55|3.2984
17:52:57|3.2967
17:52:58|3.2967
17:52:59|3.2967
17:52:59|3.2906
17:53:01|3.2906
17:53:02|3.2906
17:53:02|3.2963
17:53:04|3.2963
17:53:04|3.2913
17:53:06|3.2913
17:53:07|3.296
17:53:08|3.296
17:53:10|3.296
17:53:10|3.296
17:53:12|3.296
17:53:12|3.302
17:53:13|3.3
17:53:14|3.3
17:53:15|3.3
17:53:16|3.3
17:53:17|3.3023
17:53:18|3.3023
17:53:19|3.2974
17:53:20|3.2962
17:53:21|3.2962
17:53:22|3.2962
17:53:23|3.2962
17:53:24|3.2962
17:53:26|3.2962
17:53:26|3.3018
17:53:27|3.3018
17:53:28|3.3023
17:53:29|3.3046
17:53:31|3.305
17:53:31|3.305
17:53:32|3.305
17:53:34|3.3022
17:53:34|3.3043
17:53:35|3.3078
17:53:36|3.3078
17:53:37|3.3078
17:53:38|3.3078
17:53:39|3.3079
17:53:40|3.3079
17:53:41|3.3044
17:53:42|3.3044
17:53:43|3.3079
17:53:44|3.3079
17:53:45|3.3079
17:53:46|3.3079
17:53:47|3.3079
17:53:49|3.3081
17:53:49|3.3081
17:53:50|3.31
17:53:51|3.31
17:53:52|3.31
17:53:54|3.3092
17:53:55|3.3135
17:53:56|3.3137
17:53:57|3.3139
17:53:58|3.3139
17:53:59|3.3134
17:54:00|3.3134
17:54:02|3.3134
17:54:03|3.3129
17:54:03|3.3129
17:54:04|3.3134
17:54:06|3.3134
17:54:07|3.3117
17:54:08|3.3117
17:54:09|3.3117
17:54:10|3.3117
17:54:12|3.315
17:54:13|3.3152
17:54:14|3.3152
17:54:15|3.3152
17:54:16|3.3153
17:54:17|3.3119
17:54:17|3.3184
17:54:19|3.3192
17:54:20|3.3192
17:54:21|3.3184
17:54:22|3.3202
17:54:22|3.3253
17:54:24|3.3251
17:54:25|3.3254
17:54:26|3.3369
17:54:27|3.3365
17:54:28|3.3234
17:54:29|3.3326
17:54:30|3.3208
17:54:31|3.3229
17:54:32|3.3273
17:54:33|3.3234
17:54:34|3.3234
17:54:35|3.3234
17:54:36|3.3234
17:54:37|3.3234
17:54:38|3.3234
17:54:39|3.3234
17:54:40|3.32
17:54:41|3.3229
17:54:42|3.3229
17:54:43|3.3226
17:54:44|3.3184
17:54:45|3.316
17:54:46|3.3136
17:54:47|3.313
17:54:48|3.3124
17:54:49|3.3109
17:54:50|3.3079
17:54:51|3.3117
17:54:52|3.3124
17:54:53|3.3113
17:54:54|3.3013
17:54:55|3.3006
17:54:56|3.3049
17:54:57|3.3097
17:54:58|3.3097
17:54:59|3.3057
17:55:00|3.3057
17:55:01|3.3057
17:55:02|3.3057
17:55:04|3.3057
17:55:05|3.3057
17:55:05|3.3057
17:55:06|3.31
17:55:08|3.31
17:55:09|3.31
17:55:10|3.31
17:55:11|3.3143
17:55:12|3.3143
17:55:13|3.3143
17:55:15|3.3143
17:55:15|3.315
17:55:17|3.3157
17:55:18|3.3157
17:55:18|3.319
17:55:20|3.3226
17:55:21|3.3226
17:55:22|3.3132
17:55:23|3.3218
17:55:24|3.3215
17:55:25|3.3215
17:55:26|3.3225
17:55:27|3.3183
17:55:27|3.3183
17:55:29|3.3183
17:55:30|3.3183
17:55:31|3.3183
17:55:32|3.3183
17:55:32|3.3183
17:55:33|3.3183
17:55:35|3.3183
17:55:36|3.3158
17:55:37|3.3158
17:55:38|3.3154
17:55:38|3.3154
17:55:40|3.3143
17:55:41|3.3137
17:55:42|3.3158
17:55:43|3.3117
17:55:44|3.3117
17:55:44|3.3117
17:55:45|3.313
17:55:47|3.3117
17:55:48|3.3117
17:55:49|3.313
17:55:50|3.313
17:55:51|3.313
17:55:52|3.313
17:55:53|3.313
17:55:53|3.313
17:55:55|3.31
17:55:57|3.31
17:55:57|3.3114
17:55:58|3.3062
17:56:00|3.3053
17:56:01|3.3043
17:56:02|3.303
17:56:03|3.3029
17:56:04|3.2993
17:56:05|3.2985
17:56:06|3.2983
17:56:08|3.2913
17:56:08|3.2898
17:56:10|3.2868
17:56:10|3.2864
17:56:11|3.2802
17:56:12|3.2802
17:56:14|3.2792
17:56:15|3.2787
17:56:17|3.288
17:56:18|3.2815
17:56:18|3.2815
17:56:20|3.2839
17:56:21|3.2837
17:56:21|3.288
17:56:23|3.288
17:56:24|3.288
17:56:25|3.288
17:56:26|3.288
17:56:27|3.288
17:56:28|3.288
17:56:29|3.288
17:56:30|3.2891
17:56:31|3.2891
17:56:32|3.2931
17:56:33|3.2901
17:56:34|3.2932
17:56:35|3.2932
17:56:36|3.2932
17:56:37|3.2929
17:56:38|3.2929
17:56:39|3.2924
17:56:40|3.2882
17:56:41|3.288
17:56:42|3.2909
17:56:43|3.2909
17:56:44|3.2847
17:56:45|3.2806
17:56:46|3.2806
17:56:47|3.2806
17:56:48|3.2802
17:56:49|3.28
17:56:50|3.28
17:56:51|3.28
17:56:52|3.28
17:56:53|3.2831
17:56:54|3.2854
17:56:55|3.2854
17:56:57|3.2854
17:56:58|3.2854
17:56:58|3.2854
17:57:00|3.2854
17:57:00|3.2854
17:57:03|3.2904
17:57:04|3.2921
17:57:05|3.2921
17:57:05|3.2917
17:57:08|3.2916
17:57:08|3.2916
17:57:09|3.2867
17:57:10|3.2866
17:57:11|3.2866
17:57:12|3.2866
17:57:13|3.2866
17:57:14|3.2866
17:57:15|3.2866
17:57:16|3.2866
17:57:17|3.2866
17:57:18|3.286
17:57:19|3.286
17:57:20|3.29
17:57:21|3.29
17:57:23|3.29
17:57:23|3.2833
17:57:24|3.2833
17:57:25|3.2833
17:57:26|3.2833
17:57:27|3.2833
17:57:29|3.2833
17:57:29|3.2846
17:57:31|3.2846
17:57:31|3.2846
17:57:32|3.2846
17:57:33|3.2846
17:57:34|3.2846
17:57:35|3.2846
17:57:36|3.2846
17:57:37|3.2846
17:57:38|3.2846
17:57:39|3.284
17:57:40|3.284
17:57:41|3.284
17:57:42|3.284
17:57:43|3.284
17:57:44|3.284
17:57:45|3.284
17:57:46|3.284
17:57:47|3.284
17:57:48|3.2846
17:57:49|3.2846
17:57:50|3.2846
17:57:51|3.2916
17:57:52|3.2843
17:57:53|3.2914
17:57:54|3.285
17:57:55|3.2839
17:57:57|3.2839
17:57:58|3.2839
17:58:00|3.2839
17:58:01|3.2839
17:58:03|3.2839
17:58:04|3.2847
17:58:05|3.2833
17:58:06|3.2833
17:58:07|3.2864
17:58:08|3.2864
17:58:09|3.2802
17:58:10|3.2873
17:58:10|3.2864
17:58:12|3.2864
17:58:13|3.287
17:58:14|3.287
17:58:15|3.287
17:58:16|3.287
17:58:17|3.287
17:58:17|3.287
17:58:19|3.287
17:58:20|3.287
17:58:21|3.287
17:58:22|3.287
17:58:23|3.287
17:58:24|3.287
17:58:25|3.29
17:58:26|3.2913
17:58:27|3.29
17:58:28|3.29
17:58:30|3.29
17:58:31|3.29
17:58:32|3.29
17:58:33|3.29
17:58:34|3.29
17:58:34|3.29
17:58:35|3.29
17:58:36|3.29
17:58:38|3.2875
17:58:39|3.2874
17:58:39|3.2874
17:58:40|3.2872
17:58:41|3.2872
17:58:42|3.287
17:58:44|3.283
17:58:44|3.28
17:58:45|3.28
17:58:46|3.28
17:58:48|3.284
17:58:48|3.284
17:58:49|3.284
17:58:51|3.2792
17:58:51|3.2792
17:58:52|3.2792
17:58:53|3.2792
17:58:54|3.2792
17:58:55|3.27
17:58:56|3.265
17:58:58|3.265
17:58:59|3.265
17:59:01|3.265
17:59:01|3.265
17:59:03|3.271
17:59:04|3.265
17:59:05|3.2649
17:59:06|3.2636
17:59:07|3.2602
17:59:08|3.259
17:59:10|3.2582
17:59:10|3.2582
17:59:12|3.2552
17:59:13|3.2552
17:59:14|3.2552
17:59:15|3.2557
17:59:16|3.2559
17:59:17|3.2559
17:59:18|3.2559
17:59:19|3.2559
17:59:20|3.2559
17:59:21|3.2559
17:59:22|3.265
17:59:23|3.265
17:59:24|3.261
17:59:25|3.261
17:59:25|3.261
17:59:27|3.261
17:59:27|3.2647
17:59:29|3.2647
17:59:29|3.2651
17:59:31|3.2651
17:59:32|3.2651
17:59:33|3.2651
17:59:34|3.2651
17:59:35|3.2651
17:59:35|3.2651
17:59:36|3.2651
17:59:38|3.2651
17:59:39|3.2651
17:59:40|3.26
17:59:41|3.2632
17:59:42|3.2632
17:59:43|3.2558
17:59:44|3.2604
17:59:44|3.2604
17:59:45|3.2554
17:59:47|3.2554
17:59:48|3.2611
17:59:49|3.2611
17:59:50|3.2611
17:59:51|3.26
17:59:52|3.26
17:59:52|3.2517
17:59:53|3.2541
17:59:55|3.246
17:59:56|3.246
17:59:56|3.2446
17:59:57|3.2414
17:59:58|3.2365
18:00:00|3.2361
18:00:02|3.2362
18:00:03|3.2391
18:00:05|3.2384
18:00:06|3.2446
18:00:07|3.2416
18:00:08|3.2557
18:00:09|3.2557
18:00:09|3.2557
18:00:10|3.2491
18:00:12|3.2491
18:00:12|3.2491
18:00:13|3.2491
18:00:15|3.2545
18:00:15|3.2555
18:00:16|3.2555
18:00:18|3.25
18:00:19|3.25
18:00:19|3.2552
18:00:21|3.26
18:00:21|3.26
18:00:23|3.2552
18:00:24|3.2598
18:00:25|3.2598
18:00:26|3.2598
18:00:27|3.2598
18:00:27|3.2619
18:00:29|3.2562
18:00:29|3.2598
18:00:30|3.2623
18:00:31|3.2598
18:00:33|3.2598
18:00:34|3.2598
18:00:35|3.2598
18:00:36|3.2598
18:00:37|3.2598
18:00:38|3.2598
18:00:39|3.2633
18:00:40|3.2633
18:00:41|3.26
18:00:42|3.26
18:00:43|3.26
18:00:45|3.2586
18:00:45|3.2632
18:00:46|3.2632
18:00:47|3.2566
18:00:48|3.2625
18:00:49|3.2619
18:00:50|3.2566
18:00:51|3.2566
18:00:52|3.2566
18:00:53|3.2707
18:00:54|3.2734
18:00:55|3.2727
18:00:56|3.2698
18:00:57|3.2668
18:00:58|3.2737
18:01:00|3.2627
18:01:02|3.2608
18:01:03|3.2611
18:01:04|3.2611
18:01:06|3.2611
18:01:07|3.2611
18:01:09|3.2611
18:01:09|3.2603
18:01:10|3.2587
18:01:11|3.2605
18:01:12|3.2535
18:01:13|3.253
18:01:15|3.2453
18:01:16|3.2563
18:01:16|3.2518
18:01:17|3.2518
18:01:20|3.2518
18:01:20|3.2518
18:01:21|3.2476
18:01:22|3.2447
18:01:23|3.2447
18:01:24|3.2454
18:01:26|3.2539
18:01:27|3.2539
18:01:28|3.2499
18:01:29|3.2499
18:01:30|3.2502
18:01:30|3.2502
18:01:32|3.2502
18:01:32|3.2483
18:01:34|3.2483
18:01:35|3.2451
18:01:35|3.2451
18:01:36|3.2451
18:01:37|3.251
18:01:38|3.251
18:01:40|3.2483
18:01:40|3.2483
18:01:41|3.2529
18:01:42|3.2529
18:01:43|3.2529
18:01:44|3.2529
18:01:45|3.2529
18:01:46|3.2529
18:01:47|3.2483
18:01:49|3.2483
18:01:50|3.2483
18:01:51|3.2453
18:01:52|3.2453
18:01:53|3.2453
18:01:54|3.2453
18:01:55|3.2453
18:01:56|3.2453
18:01:57|3.2545
18:01:58|3.2545
18:01:59|3.2545
18:02:01|3.254
18:02:01|3.254
18:02:03|3.254
18:02:04|3.2505
18:02:05|3.2482
18:02:06|3.2482
18:02:07|3.2472
18:02:08|3.2472
18:02:09|3.2472
18:02:10|3.2493
18:02:11|3.2451
18:02:12|3.2447
18:02:13|3.2397
18:02:14|3.2359
18:02:15|3.2339
18:02:16|3.2411
18:02:17|3.2411
18:02:18|3.2411
18:02:19|3.2411
18:02:20|3.2411
18:02:21|3.2411
18:02:22|3.2407
18:02:23|3.2407
18:02:24|3.2407
18:02:25|3.2407
18:02:26|3.2407
18:02:27|3.2407
18:02:28|3.2529
18:02:29|3.2529
18:02:30|3.2529
18:02:31|3.2363
18:02:32|3.2363
18:02:33|3.2402
18:02:34|3.2402
18:02:35|3.2441
18:02:36|3.2441
18:02:37|3.2441
18:02:38|3.2428
18:02:39|3.2428
18:02:40|3.2408
18:02:41|3.2408
18:02:42|3.2408
18:02:43|3.2355
18:02:44|3.2311
18:02:45|3.2303
18:02:46|3.2303
18:02:47|3.2312
18:02:48|3.2296
18:02:49|3.2275
18:02:50|3.2274
18:02:51|3.2296
18:02:52|3.2267
18:02:53|3.2234
18:02:54|3.2188
18:02:55|3.2178
18:02:56|3.2176
18:02:57|3.2176
18:02:58|3.2248
18:02:59|3.22
18:03:00|3.22
18:03:02|3.2208
18:03:03|3.2208
18:03:05|3.2226
18:03:06|3.2226
18:03:06|3.2225
18:03:08|3.2225
18:03:10|3.228
18:03:11|3.2282
18:03:12|3.2282
18:03:13|3.2282
18:03:14|3.2256
18:03:15|3.2238
18:03:16|3.2209
18:03:17|3.2209
18:03:18|3.2209
18:03:19|3.2209
18:03:20|3.2267
18:03:21|3.2211
18:03:22|3.2266
18:03:24|3.2266
18:03:24|3.2266
18:03:26|3.2214
18:03:26|3.2214
18:03:27|3.2259
18:03:28|3.2259
18:03:30|3.2259
18:03:31|3.2269
18:03:32|3.2225
18:03:32|3.2225
18:03:33|3.2273
18:03:35|3.2273
18:03:35|3.2273
18:03:37|3.23
18:03:38|3.23
18:03:40|3.2269
18:03:40|3.2269
18:03:41|3.2269
18:03:42|3.2269
18:03:43|3.2222
18:03:44|3.2222
18:03:45|3.22
18:03:46|3.22
18:03:47|3.221
18:03:48|3.2161
18:03:49|3.2129
18:03:50|3.2129
18:03:51|3.2116
18:03:52|3.2083
18:03:53|3.212
18:03:54|3.2083
18:03:55|3.2083
18:03:56|3.2083
18:03:57|3.2083
18:03:58|3.2083
18:03:59|3.2083
18:04:00|3.2173
18:04:01|3.2136
18:04:03|3.2128
18:04:04|3.2076
18:04:06|3.2076
18:04:06|3.2076
18:04:07|3.2076
18:04:09|3.2076
18:04:10|3.2076
18:04:11|3.2076
18:04:12|3.2087
18:04:13|3.2087
18:04:14|3.2087
18:04:15|3.2066
18:04:16|3.2053
18:04:17|3.1984
18:04:18|3.1976
18:04:19|3.1992
18:04:20|3.1948
18:04:21|3.1945
18:04:22|3.1892
18:04:23|3.1961
18:04:24|3.2087
18:04:25|3.2019
18:04:26|3.2004
18:04:28|3.1969
18:04:28|3.2045
18:04:29|3.2045
18:04:30|3.2045
18:04:31|3.1995
18:04:32|3.2053
18:04:33|3.2074
18:04:34|3.2086
18:04:35|3.2086
18:04:36|3.2104
18:04:37|3.2104
18:04:38|3.2104
18:04:39|3.2044
18:04:40|3.2045
18:04:41|3.2045
18:04:42|3.2045
18:04:43|3.2045
18:04:44|3.1916
18:04:45|3.1916
18:04:46|3.1968
18:04:47|3.1968
18:04:48|3.1968
18:04:49|3.1995
18:04:50|3.1974
18:04:51|3.2043
18:04:52|3.1982
18:04:53|3.2
18:04:54|3.2
18:04:55|3.1992
18:04:56|3.1992
18:04:57|3.2
18:04:58|3.2
18:04:59|3.2022
18:05:00|3.2022
18:05:02|3.2047
18:05:02|3.2047
18:05:05|3.2049
18:05:06|3.2024
18:05:06|3.2047
18:05:08|3.2063
18:05:09|3.2063
18:05:10|3.2063
18:05:11|3.2025
18:05:12|3.2063
18:05:13|3.2063
18:05:14|3.2076
18:05:15|3.2082
18:05:16|3.2097
18:05:17|3.2097
18:05:19|3.2093
18:05:20|3.2093
18:05:21|3.2093
18:05:22|3.2093
18:05:23|3.2093
18:05:24|3.2094
18:05:25|3.2094
18:05:26|3.2094
18:05:27|3.21
18:05:28|3.21
18:05:29|3.2049
18:05:30|3.2047
18:05:31|3.208
18:05:32|3.208
18:05:33|3.208
18:05:34|3.2047
18:05:35|3.204
18:05:36|3.203
18:05:37|3.2067
18:05:38|3.2067
18:05:39|3.2067
18:05:40|3.2067
18:05:41|3.2067
18:05:42|3.2079
18:05:43|3.2093
18:05:44|3.2099
18:05:45|3.2096
18:05:46|3.2096
18:05:47|3.2094
18:05:48|3.2094
18:05:49|3.2094
18:05:50|3.204
18:05:51|3.204
18:05:52|3.2085
18:05:53|3.2085
18:05:54|3.2085
18:05:55|3.2042
18:05:56|3.2042
18:05:57|3.2084
18:05:58|3.2084
18:05:59|3.2084
18:06:00|3.2085
18:06:01|3.2098
18:06:02|3.2098
18:06:03|3.2053
18:06:04|3.2053
18:06:06|3.2053
18:06:07|3.2098
18:06:09|3.2099
18:06:10|3.21
18:06:12|3.2108
18:06:13|3.2067
18:06:13|3.208
18:06:15|3.2124
18:06:15|3.2085
18:06:17|3.2085
18:06:18|3.208
18:06:19|3.2084
18:06:20|3.2084
18:06:21|3.2084
18:06:22|3.2084
18:06:23|3.2084
18:06:24|3.2126
18:06:25|3.213
18:06:26|3.213
18:06:27|3.2139
18:06:28|3.2126
18:06:29|3.2126
18:06:30|3.2181
18:06:31|3.2127
18:06:32|3.2181
18:06:33|3.2181
18:06:34|3.2138
18:06:35|3.2138
18:06:36|3.2138
18:06:37|3.2138
18:06:38|3.2138
18:06:39|3.2138
18:06:40|3.2138
18:06:41|3.2147
18:06:42|3.2147
18:06:43|3.2147
18:06:44|3.2147
18:06:45|3.213
18:06:46|3.2101
18:06:47|3.2101
18:06:48|3.214
18:06:49|3.2139
18:06:50|3.2139
18:06:51|3.2139
18:06:52|3.2139
18:06:53|3.2134
18:06:54|3.2134
18:06:55|3.2173
18:06:56|3.2173
18:06:57|3.2173
18:06:58|3.2173
18:06:59|3.2129
18:07:00|3.2129
18:07:01|3.2129
18:07:02|3.2129
18:07:03|3.2129
18:07:04|3.218
18:07:05|3.218
18:07:07|3.218
18:07:08|3.2179
18:07:09|3.2179
18:07:10|3.2179
18:07:11|3.2179
18:07:12|3.2142
18:07:14|3.2142
18:07:15|3.2142
18:07:15|3.2142
18:07:17|3.2142
18:07:17|3.2147
18:07:19|3.2134
18:07:20|3.213
18:07:20|3.213
18:07:22|3.2101
18:07:23|3.2101
18:07:24|3.2101
18:07:25|3.2101
18:07:26|3.2101
18:07:27|3.21
18:07:29|3.2124
18:07:30|3.209
18:07:30|3.208
18:07:32|3.208
18:07:32|3.208
18:07:33|3.208
18:07:35|3.208
18:07:35|3.208
18:07:37|3.208
18:07:37|3.208
18:07:39|3.208
18:07:39|3.2049
18:07:41|3.2049
18:07:42|3.2049
18:07:42|3.2049
18:07:43|3.205
18:07:44|3.205
18:07:46|3.2012
18:07:46|3.195
18:07:47|3.195
18:07:49|3.195
18:07:49|3.195
18:07:50|3.1962
18:07:51|3.1969
18:07:52|3.1981
18:07:53|3.195
18:07:54|3.201
18:07:55|3.201
18:07:56|3.201
18:07:57|3.201
18:07:58|3.2022
18:07:59|3.2022
18:08:00|3.2022
18:08:01|3.1989
18:08:02|3.1989
18:08:03|3.2045
18:08:04|3.2049
18:08:05|3.2044
18:08:07|3.2081
18:08:09|3.2081
18:08:09|3.2081
18:08:11|3.2087
18:08:12|3.21
18:08:13|3.2053
18:08:14|3.2053
18:08:15|3.2053
18:08:16|3.2056
18:08:17|3.2056
18:08:18|3.2056
18:08:19|3.2056
18:08:20|3.2044
18:08:21|3.2044
18:08:22|3.2044
18:08:23|3.2019
18:08:24|3.2019
18:08:26|3.2019
18:08:27|3.2063
18:08:28|3.2063
18:08:29|3.2063
18:08:30|3.2063
18:08:31|3.2063
18:08:32|3.21
18:08:33|3.21
18:08:34|3.2068
18:08:34|3.2068
18:08:36|3.2068
18:08:36|3.2068
18:08:38|3.2116
18:08:38|3.2124
18:08:40|3.2124
18:08:41|3.2152
18:08:42|3.2152
18:08:42|3.2152
18:08:43|3.218
18:08:44|3.219
18:08:46|3.22
18:08:47|3.223
18:08:49|3.223
18:08:49|3.223
18:08:50|3.2208
18:08:52|3.219
18:08:53|3.2238
18:08:54|3.2238
18:08:55|3.2238
18:08:56|3.2188
18:08:57|3.2252
18:08:58|3.2252
18:08:59|3.2252
18:09:00|3.2203
18:09:01|3.2203
18:09:02|3.2257
18:09:03|3.226
18:09:04|3.226
18:09:05|3.2261
18:09:06|3.2261
18:09:07|3.2224
18:09:09|3.2225
18:09:09|3.2225
18:09:11|3.2225
18:09:13|3.2239
18:09:14|3.2239
18:09:15|3.223
18:09:16|3.2227
18:09:17|3.2205
18:09:18|3.2252
18:09:20|3.2252
18:09:21|3.2252
18:09:22|3.2263
18:09:23|3.227
18:09:24|3.2318
18:09:24|3.2318
18:09:26|3.2318
18:09:27|3.2366
18:09:28|3.2366
18:09:29|3.2366
18:09:29|3.2369
18:09:30|3.2369
18:09:32|3.2369
18:09:33|3.2369
18:09:34|3.2336
18:09:35|3.2325
18:09:36|3.2357
18:09:37|3.2357
18:09:38|3.2357
18:09:39|3.2357
18:09:40|3.2357
18:09:41|3.2357
18:09:41|3.2334
18:09:43|3.2334
18:09:43|3.2334
18:09:44|3.2334
18:09:46|3.2334
18:09:47|3.2359
18:09:48|3.2359
18:09:48|3.2359
18:09:50|3.2359
18:09:50|3.2359
18:09:52|3.2359
18:09:53|3.2359
18:09:53|3.2359
18:09:54|3.2359
18:09:56|3.2359
18:09:57|3.2359
18:09:58|3.2359
18:09:59|3.2359
18:10:00|3.2359
18:10:01|3.2359
18:10:02|3.2359
18:10:02|3.2369
18:10:04|3.2324
18:10:05|3.2324
18:10:05|3.2324
18:10:07|3.2365
18:10:09|3.2316
18:10:10|3.2353
18:10:10|3.2267
18:10:12|3.2258
18:10:13|3.2267
18:10:14|3.2295
18:10:15|3.2295
18:10:16|3.2295
18:10:18|3.2265
18:10:18|3.2265
18:10:20|3.2287
18:10:20|3.2287
18:10:22|3.2259
18:10:23|3.2325
18:10:23|3.2335
18:10:25|3.2335
18:10:25|3.2374
18:10:26|3.2374
18:10:28|3.2348
18:10:28|3.2348
18:10:29|3.2348
18:10:31|3.2348
18:10:32|3.2348
18:10:33|3.2377
18:10:34|3.2377
18:10:34|3.236
18:10:36|3.2368
18:10:36|3.2368
18:10:38|3.2368
18:10:38|3.2368
18:10:39|3.2368
18:10:41|3.2349
18:10:42|3.2347
18:10:42|3.2347
18:10:44|3.2347
18:10:44|3.2347
18:10:45|3.2347
18:10:46|3.2347
18:10:48|3.2353
18:10:48|3.2353
18:10:50|3.23
18:10:51|3.2278
18:10:52|3.225
18:10:52|3.225
18:10:53|3.225
18:10:55|3.2251
18:10:55|3.225
18:10:57|3.2286
18:10:57|3.2286
18:10:58|3.2286
18:10:59|3.2286
18:11:00|3.2286
18:11:01|3.225
18:11:03|3.225
18:11:04|3.225
18:11:04|3.225
18:11:06|3.228
18:11:06|3.225
18:11:09|3.225
18:11:10|3.225
18:11:12|3.2245
18:11:12|3.2207
18:11:13|3.2261
18:11:14|3.2261
18:11:15|3.2261
18:11:16|3.2261
18:11:17|3.2266
18:11:18|3.2266
18:11:19|3.2266
18:11:20|3.2334
18:11:21|3.2334
18:11:22|3.2334
18:11:23|3.2333
18:11:24|3.2333
18:11:25|3.2333
18:11:26|3.2333
18:11:27|3.2333
18:11:28|3.2333
18:11:29|3.2253
18:11:30|3.2253
18:11:31|3.2253
18:11:32|3.2264
18:11:33|3.2264
18:11:35|3.2264
18:11:35|3.2264
18:11:36|3.2341
18:11:38|3.2345
18:11:38|3.2376
18:11:39|3.2376
18:11:40|3.2376
18:11:41|3.2376
18:11:42|3.2339
18:11:43|3.2339
18:11:44|3.2409
18:11:45|3.2455
18:11:46|3.2455
18:11:47|3.2401
18:11:49|3.2458
18:11:50|3.2472
18:11:51|3.2484
18:11:52|3.2504
18:11:53|3.2516
18:11:54|3.2523
18:11:55|3.2539
18:11:56|3.2539
18:11:57|3.2545
18:11:58|3.2555
18:11:59|3.2555
18:12:00|3.2555
18:12:01|3.2555
18:12:02|3.253
18:12:03|3.2525
18:12:04|3.2573
18:12:05|3.2523
18:12:06|3.2495
18:12:07|3.2523
18:12:08|3.2523
18:12:10|3.2523
18:12:11|3.2523
18:12:12|3.2523
18:12:14|3.2523
18:12:15|3.251
18:12:16|3.251
18:12:17|3.2551
18:12:18|3.2551
18:12:19|3.2551
18:12:20|3.2459
18:12:21|3.2459
18:12:21|3.2442
18:12:22|3.2421
18:12:24|3.2496
18:12:25|3.2496
18:12:26|3.2496
18:12:27|3.2433
18:12:27|3.2422
18:12:28|3.2452
18:12:30|3.2452
18:12:31|3.2511
18:12:32|3.2511
18:12:33|3.2511
18:12:34|3.2511
18:12:35|3.246
18:12:35|3.246
18:12:37|3.2558
18:12:38|3.2558
18:12:38|3.2557
18:12:40|3.2557
18:12:41|3.2557
18:12:42|3.2557
18:12:42|3.2546
18:12:44|3.2544
18:12:44|3.2544
18:12:46|3.248
18:12:47|3.248
18:12:47|3.248
18:12:49|3.2451
18:12:50|3.2451
18:12:51|3.245
18:12:52|3.245
18:12:53|3.2495
18:12:53|3.2495
18:12:55|3.2495
18:12:56|3.2495
18:12:57|3.2495
18:12:58|3.2546
18:12:58|3.2546
18:12:59|3.2544
18:13:00|3.2472
18:13:02|3.2472
18:13:03|3.2472
18:13:03|3.2545
18:13:05|3.2545
18:13:06|3.2545
18:13:07|3.2482
18:13:09|3.2482
18:13:10|3.247
18:13:11|3.247
18:13:13|3.247
18:13:14|3.2528
18:13:16|3.2528
18:13:17|3.2528
18:13:18|3.248
18:13:19|3.248
18:13:20|3.248
18:13:21|3.25
18:13:22|3.25
18:13:23|3.25
18:13:24|3.25
18:13:25|3.2528
18:13:26|3.2528
18:13:27|3.2528
18:13:28|3.2501
18:13:29|3.2501
18:13:30|3.2546
18:13:31|3.2546
18:13:32|3.2546
18:13:33|3.2546
18:13:34|3.2546
18:13:35|3.2546
18:13:36|3.2546
18:13:37|3.2546
18:13:38|3.2546
18:13:39|3.2533
18:13:40|3.2548
18:13:41|3.255
18:13:42|3.2542
18:13:43|3.2542
18:13:44|3.2589
18:13:45|3.2589
18:13:46|3.2589
18:13:47|3.2588
18:13:48|3.2588
18:13:49|3.259
18:13:50|3.259
18:13:51|3.259
18:13:52|3.259
18:13:53|3.259
18:13:54|3.2606
18:13:55|3.2606
18:13:56|3.2606
18:13:57|3.2628
18:13:58|3.2606
18:13:59|3.2633
18:14:00|3.2767
18:14:01|3.2767
18:14:02|3.2767
18:14:03|3.2615
18:14:04|3.2615
18:14:05|3.2615
18:14:06|3.2615
18:14:07|3.2615
18:14:08|3.2645
18:14:09|3.2663
18:14:10|3.2663
18:14:12|3.2663
18:14:13|3.2663
18:14:15|3.2663
18:14:15|3.2663
18:14:17|3.2663
18:14:19|3.2663
18:14:20|3.2663
18:14:20|3.2627
18:14:22|3.2611
18:14:23|3.2608
18:14:24|3.2608
18:14:25|3.2609
18:14:25|3.2611
18:14:26|3.2611
18:14:28|3.2611
18:14:28|3.2595
18:14:30|3.2595
18:14:30|3.2595
18:14:31|3.259
18:14:32|3.2605
18:14:34|3.2605
18:14:35|3.2605
18:14:36|3.2604
18:14:37|3.2604
18:14:37|3.2602
18:14:39|3.2605
18:14:40|3.2605
18:14:40|3.2605
18:14:41|3.2605
18:14:42|3.2605
18:14:43|3.2605
18:14:44|3.2605
18:14:46|3.2607
18:14:47|3.2608
18:14:47|3.2644
18:14:48|3.2644
18:14:49|3.2607
18:14:51|3.2669
18:14:51|3.2669
18:14:52|3.2669
18:14:54|3.2669
18:14:55|3.2671
18:14:55|3.2671
18:14:56|3.2671
18:14:57|3.2671
18:14:58|3.2671
18:15:00|3.2671
18:15:00|3.2671
18:15:02|3.2665
18:15:02|3.2665
18:15:03|3.2665
18:15:04|3.2665
18:15:06|3.2665
18:15:07|3.2665
18:15:08|3.2665
18:15:09|3.2665
18:15:10|3.2699
18:15:11|3.27
18:15:13|3.27
18:15:14|3.27
18:15:15|3.27
18:15:17|3.2755
18:15:17|3.2755
18:15:19|3.2756
18:15:20|3.2756
18:15:21|3.2756
18:15:22|3.2756
18:15:23|3.2758
18:15:24|3.2765
18:15:25|3.2768
18:15:26|3.2768
18:15:27|3.277
18:15:28|3.277
18:15:29|3.277
18:15:30|3.277
18:15:31|3.277
18:15:32|3.2725
18:15:33|3.2776
18:15:35|3.2792
18:15:35|3.2802
18:15:36|3.2818
18:15:37|3.287
18:15:39|3.2884
18:15:39|3.2894
18:15:41|3.2877
18:15:41|3.284
18:15:43|3.284
18:15:44|3.2872
18:15:44|3.2872
18:15:46|3.2872
18:15:46|3.2896
18:15:47|3.2896
18:15:48|3.287
18:15:49|3.287
18:15:50|3.2832
18:15:51|3.2832
18:15:52|3.2914
18:15:53|3.2921
18:15:54|3.2941
18:15:56|3.296
18:15:57|3.296
18:15:58|3.2956
18:15:58|3.2954
18:16:00|3.2856
18:16:00|3.2948
18:16:02|3.2948
18:16:02|3.2944
18:16:03|3.2948
18:16:04|3.2948
18:16:05|3.2904
18:16:06|3.2904
18:16:07|3.2956
18:16:09|3.2961
18:16:09|3.2904
18:16:10|3.2904
18:16:11|3.2904
18:16:14|3.2904
18:16:14|3.2904
18:16:16|3.2904
18:16:17|3.2904
18:16:18|3.2904
18:16:18|3.2804
18:16:19|3.2804
18:16:20|3.2888
18:16:21|3.2872
18:16:22|3.2837
18:16:23|3.2693
18:16:25|3.2852
18:16:26|3.2844
18:16:27|3.2845
18:16:28|3.2801
18:16:29|3.28
18:16:29|3.28
18:16:31|3.2824
18:16:32|3.2844
18:16:32|3.2844
18:16:34|3.2844
18:16:35|3.2844
18:16:36|3.2805
18:16:37|3.284
18:16:38|3.284
18:16:38|3.28
18:16:40|3.28
18:16:41|3.28
18:16:42|3.2806
18:16:43|3.2806
18:16:44|3.2796
18:16:45|3.2798
18:16:46|3.2765
18:16:47|3.2699
18:16:48|3.2699
18:16:49|3.27
18:16:49|3.2776
18:16:50|3.2719
18:16:52|3.2719
18:16:53|3.2747
18:16:54|3.2747
18:16:55|3.2683
18:16:56|3.267
18:16:57|3.27
18:16:58|3.27
18:16:59|3.2605
18:17:00|3.267
18:17:01|3.2659
18:17:01|3.2604
18:17:03|3.259
18:17:04|3.259
18:17:05|3.2579
18:17:06|3.2629
18:17:06|3.257
18:17:07|3.2578
18:17:09|3.2568
18:17:09|3.2557
18:17:11|3.2516
18:17:11|3.2516
18:17:13|3.2515
18:17:14|3.2479
18:17:15|3.2473
18:17:17|3.246
18:17:19|3.2437
18:17:20|3.2433
18:17:22|3.2379
18:17:23|3.2381
18:17:24|3.2387
18:17:25|3.2476
18:17:26|3.2493
18:17:27|3.2493
18:17:28|3.2493
18:17:29|3.2525
18:17:31|3.2525
18:17:31|3.2525
18:17:32|3.2521
18:17:34|3.2558
18:17:34|3.2558
18:17:35|3.2558
18:17:36|3.2525
18:17:38|3.257
18:17:38|3.257
18:17:40|3.2574
18:17:41|3.258
18:17:42|3.2603
18:17:42|3.2603
18:17:43|3.2575
18:17:45|3.2574
18:17:46|3.2601
18:17:47|3.2601
18:17:48|3.2601
18:17:49|3.2601
18:17:50|3.2601
18:17:52|3.2601
18:17:52|3.2603
18:17:53|3.2603
18:17:55|3.26
18:17:55|3.26
18:17:56|3.26
18:17:57|3.2587
18:17:58|3.2587
18:17:59|3.2588
18:18:00|3.2588
18:18:02|3.2588
18:18:03|3.2588
18:18:04|3.2588
18:18:05|3.251
18:18:06|3.251
18:18:06|3.251
18:18:07|3.251
18:18:09|3.251
18:18:10|3.251
18:18:10|3.251
18:18:11|3.251
18:18:12|3.251
18:18:13|3.251
18:18:16|3.251
18:18:16|3.251
18:18:17|3.251
18:18:19|3.251
18:18:21|3.2596
18:18:22|3.254
18:18:23|3.2553
18:18:23|3.2553
18:18:24|3.2553
18:18:25|3.2553
18:18:27|3.26
18:18:28|3.26
18:18:28|3.26
18:18:29|3.26
18:18:30|3.26
18:18:31|3.26
18:18:32|3.2599
18:18:33|3.2599
18:18:34|3.2599
18:18:35|3.2599
18:18:36|3.2599
18:18:37|3.2599
18:18:38|3.2599
18:18:39|3.2599
18:18:40|3.2633
18:18:41|3.265
18:18:42|3.2654
18:18:43|3.2598
18:18:44|3.2666
18:18:45|3.2666
18:18:46|3.2666
18:18:47|3.2666
18:18:48|3.2664
18:18:49|3.2664
18:18:50|3.2664
18:18:51|3.2664
18:18:52|3.2664
18:18:53|3.2664
18:18:54|3.2661
18:18:55|3.2661
18:18:56|3.2661
18:18:57|3.2661
18:18:58|3.2661
18:18:59|3.2661
18:19:00|3.2661
18:19:01|3.2664
18:19:02|3.2616
18:19:03|3.2664
18:19:04|3.2664
18:19:05|3.2664
18:19:07|3.2664
18:19:07|3.2664
18:19:09|3.2661
18:19:10|3.2661
18:19:11|3.2661
18:19:12|3.2661
18:19:13|3.2661
18:19:14|3.2661
18:19:15|3.2661
18:19:17|3.2661
18:19:18|3.2661
18:19:19|3.2661
18:19:21|3.257
18:19:22|3.261
18:19:24|3.261
18:19:25|3.261
18:19:26|3.2604
18:19:26|3.2604
18:19:28|3.2604
18:19:28|3.2604
18:19:30|3.2604
18:19:30|3.2604
18:19:31|3.2616
18:19:33|3.2616
18:19:33|3.2616
18:19:35|3.2616
18:19:35|3.2612
18:19:36|3.2612
18:19:38|3.2612
18:19:38|3.2612
18:19:40|3.2612
18:19:42|3.2612
18:19:42|3.2612
18:19:43|3.2612
18:19:44|3.2612
18:19:45|3.2612
18:19:46|3.2612
18:19:47|3.2612
18:19:48|3.2612
18:19:49|3.2612
18:19:50|3.2612
18:19:51|3.2648
18:19:52|3.2648
18:19:53|3.2648
18:19:54|3.2648
18:19:55|3.2648
18:19:56|3.2648
18:19:57|3.2648
18:19:58|3.2648
18:19:59|3.2648
18:20:00|3.2648
18:20:01|3.2648
18:20:03|3.2648
18:20:04|3.2648
18:20:05|3.2648
18:20:06|3.2648
18:20:07|3.2648
18:20:08|3.2648
18:20:09|3.2648
18:20:10|3.2648
18:20:11|3.2648
18:20:12|3.2648
18:20:13|3.2648
18:20:14|3.2648
18:20:15|3.2571
18:20:16|3.2571
18:20:18|3.2571
18:20:19|3.2571
18:20:20|3.2571
18:20:21|3.2571
18:20:22|3.2571
18:20:24|3.2636
18:20:25|3.2636
18:20:26|3.2636
18:20:26|3.2636
18:20:28|3.2636
18:20:28|3.2636
18:20:30|3.2609
18:20:31|3.2609
18:20:32|3.2609
18:20:33|3.2609
18:20:34|3.2603
18:20:35|3.2603
18:20:36|3.2603
18:20:38|3.2603
18:20:39|3.26
18:20:39|3.26
18:20:42|3.26
18:20:42|3.2574
18:20:43|3.257
18:20:45|3.2551
18:20:46|3.2551
18:20:47|3.2551
18:20:48|3.2551
18:20:49|3.2534
18:20:49|3.2528
18:20:51|3.256
18:20:51|3.2515
18:20:53|3.2435
18:20:54|3.244
18:20:56|3.244
18:20:57|3.244
18:20:57|3.248
18:20:58|3.248
18:21:00|3.248
18:21:01|3.248
18:21:01|3.248
18:21:02|3.248
18:21:04|3.2495
18:21:05|3.2411
18:21:06|3.2413
18:21:07|3.2413
18:21:07|3.2413
18:21:08|3.2481
18:21:09|3.242
18:21:10|3.242
18:21:11|3.252
18:21:13|3.252
18:21:14|3.252
18:21:15|3.2542
18:21:15|3.2542
18:21:16|3.2542
18:21:18|3.2542
18:21:20|3.252
18:21:21|3.2542
18:21:22|3.2542
18:21:23|3.2542
18:21:24|3.257
18:21:25|3.2512
18:21:27|3.2512
18:21:28|3.2571
18:21:29|3.2571
18:21:31|3.2571
18:21:32|3.2571
18:21:33|3.2571
18:21:33|3.2571
18:21:35|3.2595
18:21:36|3.2595
18:21:36|3.2538
18:21:37|3.2538
18:21:39|3.2538
18:21:40|3.2538
18:21:41|3.2547
18:21:41|3.2547
18:21:42|3.2547
18:21:44|3.2591
18:21:45|3.2591
18:21:45|3.2591
18:21:46|3.2591
18:21:49|3.2591
18:21:49|3.2591
18:21:50|3.2591
18:21:51|3.2591
18:21:52|3.2591
18:21:53|3.2595
18:21:54|3.2595
18:21:55|3.2595
18:21:56|3.2595
18:21:58|3.2595
18:21:58|3.2601
18:21:59|3.2603
18:22:00|3.2621
18:22:01|3.2653
18:22:02|3.2653
18:22:03|3.2653
18:22:04|3.2653
18:22:05|3.2653
18:22:06|3.2653
18:22:07|3.2653
18:22:08|3.2651
18:22:09|3.2651
18:22:10|3.2651
18:22:11|3.2651
18:22:12|3.265
18:22:14|3.265
18:22:15|3.265
18:22:16|3.2649
18:22:17|3.2654
18:22:18|3.2654
18:22:20|3.2608
18:22:21|3.2649
18:22:22|3.2649
18:22:23|3.2649
18:22:24|3.2649
18:22:26|3.2649
18:22:27|3.2649
18:22:28|3.2649
18:22:29|3.2649
18:22:30|3.2649
18:22:30|3.2649
18:22:32|3.2649
18:22:33|3.2643
18:22:34|3.2643
18:22:34|3.2714
18:22:36|3.2714
18:22:36|3.2653
18:22:38|3.2653
18:22:39|3.2653
18:22:40|3.2653
18:22:40|3.2653
18:22:42|3.2653
18:22:42|3.2653
18:22:43|3.2653
18:22:46|3.2653
18:22:47|3.2653
18:22:48|3.2653
18:22:50|3.2653
18:22:51|3.2653
18:22:51|3.2653
18:22:53|3.2653
18:22:54|3.2653
18:22:55|3.2747
18:22:56|3.2763
18:22:57|3.2766
18:22:58|3.2767
18:22:59|3.2781
18:23:00|3.2793
18:23:01|3.2801
18:23:02|3.2815
18:23:03|3.2815
18:23:04|3.2828
18:23:05|3.2828
18:23:06|3.2828
18:23:07|3.2831
18:23:09|3.2831
18:23:10|3.285
18:23:10|3.2815
18:23:12|3.2844
18:23:13|3.2844
18:23:14|3.2755
18:23:15|3.2755
18:23:16|3.2794
18:23:17|3.2794
18:23:18|3.2801
18:23:20|3.2801
18:23:22|3.2781
18:23:23|3.2781
18:23:24|3.2781
18:23:25|3.2781
18:23:26|3.2815
18:23:27|3.285
18:23:28|3.285
18:23:29|3.285
18:23:30|3.2867
18:23:32|3.2798
18:23:32|3.2798
18:23:33|3.2866
18:23:34|3.2866
18:23:36|3.2866
18:23:36|3.2864
18:23:37|3.2864
18:23:38|3.2864
18:23:39|3.2864
18:23:40|3.2864
18:23:41|3.2868
18:23:42|3.2864
18:23:43|3.2864
18:23:45|3.2864
18:23:45|3.2864
18:23:46|3.2874
18:23:47|3.2901
18:23:48|3.2871
18:23:49|3.295
18:23:50|3.2873
18:23:51|3.2873
18:23:52|3.2944
18:23:54|3.2873
18:23:54|3.2873
18:23:55|3.2874
18:23:56|3.2874
18:23:57|3.2874
18:23:58|3.2892
18:23:59|3.2892
18:24:01|3.2832
18:24:01|3.2916
18:24:02|3.2837
18:24:04|3.2887
18:24:05|3.2887
18:24:06|3.2794
18:24:08|3.2771
18:24:09|3.279
18:24:10|3.2793
18:24:10|3.2788
18:24:12|3.2788
18:24:12|3.2771
18:24:14|3.2724
18:24:15|3.2714
18:24:15|3.2726
18:24:16|3.2697
18:24:17|3.2705
18:24:18|3.2712
18:24:20|3.2693
18:24:22|3.2709
18:24:23|3.2709
18:24:24|3.27
18:24:26|3.2689
18:24:27|3.2689
18:24:28|3.2646
18:24:29|3.2644
18:24:29|3.2649
18:24:31|3.2649
18:24:32|3.2652
18:24:32|3.2652
18:24:34|3.2652
18:24:34|3.2652
18:24:35|3.2652
18:24:37|3.2652
18:24:37|3.2632
18:24:38|3.2614
18:24:40|3.2609
18:24:41|3.2595
18:24:42|3.2587
18:24:43|3.2582
18:24:44|3.2582
18:24:45|3.2582
18:24:46|3.2582
18:24:46|3.2572
18:24:48|3.2572
18:24:49|3.2564
18:24:50|3.2547
18:24:50|3.2542
18:24:51|3.2568
18:24:52|3.2568
18:24:54|3.2568
18:24:54|3.2568
18:24:55|3.2536
18:24:56|3.2555
18:24:58|3.2555
18:24:59|3.2554
18:24:59|3.2535
18:25:00|3.253
18:25:01|3.253
18:25:03|3.253
18:25:04|3.253
18:25:05|3.2525
18:25:06|3.2525
18:25:08|3.2525
18:25:08|3.2525
18:25:09|3.2525
18:25:11|3.2534
18:25:13|3.2534
18:25:13|3.2534
18:25:14|3.2596
18:25:15|3.2596
18:25:16|3.2596
18:25:17|3.2596
18:25:18|3.2545
18:25:19|3.2545
18:25:21|3.2545
18:25:22|3.2612
18:25:24|3.2612
18:25:26|3.2612
18:25:26|3.2612
18:25:27|3.2612
18:25:29|3.2631
18:25:30|3.2631
18:25:31|3.2631
18:25:32|3.2612
18:25:33|3.2612
18:25:34|3.2612
18:25:35|3.2612
18:25:36|3.2612
18:25:37|3.2612
18:25:38|3.2612
18:25:39|3.2612
18:25:40|3.2612
18:25:41|3.2612
18:25:42|3.2612
18:25:43|3.2612
18:25:44|3.2612
18:25:45|3.2613
18:25:47|3.2659
18:25:47|3.2667
18:25:48|3.2667
18:25:50|3.2667
18:25:50|3.2667
18:25:51|3.2684
18:25:53|3.2684
18:25:54|3.2684
18:25:55|3.2684
18:25:55|3.2684
18:25:57|3.2684
18:25:58|3.2684
18:25:58|3.2684
18:25:59|3.2684
18:26:00|3.2684
18:26:02|3.2684
18:26:02|3.2684
18:26:03|3.2699
18:26:04|3.2699
18:26:06|3.2718
18:26:07|3.2718
18:26:08|3.2718
18:26:09|3.2718
18:26:10|3.2762
18:26:11|3.2696
18:26:12|3.2696
18:26:13|3.2696
18:26:14|3.2684
18:26:15|3.2684
18:26:16|3.2684
18:26:18|3.2684
18:26:18|3.2684
18:26:20|3.2684
18:26:21|3.2684
18:26:22|3.2664
18:26:24|3.2664
18:26:26|3.2664
18:26:27|3.2664
18:26:28|3.2664
18:26:29|3.2664
18:26:30|3.2664
18:26:31|3.2664
18:26:32|3.2664
18:26:33|3.2664
18:26:34|3.2664
18:26:35|3.2664
18:26:36|3.2664
18:26:37|3.2664
18:26:38|3.2696
18:26:39|3.2684
18:26:40|3.2684
18:26:41|3.2696
18:26:42|3.2696
18:26:43|3.2651
18:26:45|3.2718
18:26:46|3.277
18:26:47|3.2781
18:26:47|3.2691
18:26:48|3.2781
18:26:49|3.2781
18:26:50|3.2781
18:26:51|3.2785
18:26:53|3.2785
18:26:53|3.2762
18:26:55|3.2762
18:26:56|3.2762
18:26:57|3.2762
18:26:58|3.2762
18:26:59|3.2717
18:27:00|3.2717
18:27:01|3.2717
18:27:02|3.2717
18:27:03|3.2717
18:27:05|3.2719
18:27:05|3.2719
18:27:06|3.2719
18:27:07|3.2719
18:27:09|3.2718
18:27:09|3.2781
18:27:11|3.279
18:27:12|3.2825
18:27:13|3.2825
18:27:14|3.2825
18:27:15|3.2825
18:27:16|3.2825
18:27:17|3.2825
18:27:18|3.2825
18:27:18|3.2819
18:27:20|3.2819
18:27:21|3.2819
18:27:22|3.2819
18:27:24|3.2819
18:27:25|3.2819
18:27:26|3.2819
18:27:28|3.2819
18:27:29|3.2806
18:27:30|3.2806
18:27:31|3.2806
18:27:32|3.2806
18:27:32|3.2825
18:27:35|3.2845
18:27:35|3.2845
18:27:36|3.2845
18:27:37|3.2845
18:27:39|3.2844
18:27:39|3.2844
18:27:40|3.2844
18:27:42|3.2844
18:27:42|3.2844
18:27:43|3.2844
18:27:44|3.2844
18:27:45|3.2799
18:27:47|3.2799
18:27:49|3.2799
18:27:49|3.2799
18:27:50|3.2799
18:27:51|3.2799
18:27:52|3.2799
18:27:54|3.2799
18:27:54|3.2799
18:27:56|3.2837
18:27:56|3.2826
18:27:57|3.2826
18:27:58|3.2826
18:27:59|3.2826
18:28:01|3.2826
18:28:01|3.2826
18:28:03|3.2826
18:28:04|3.2826
18:28:06|3.2826
18:28:07|3.2826
18:28:08|3.2766
18:28:09|3.2766
18:28:10|3.2766
18:28:11|3.2766
18:28:12|3.2766
18:28:14|3.2768
18:28:15|3.2768
18:28:16|3.2762
18:28:17|3.2762
18:28:18|3.2726
18:28:19|3.2726
18:28:20|3.2726
18:28:21|3.2726
18:28:22|3.2726
18:28:23|3.2774
18:28:25|3.2726
18:28:26|3.2711
18:28:28|3.267
18:28:28|3.267
18:28:29|3.2708
18:28:31|3.2661
18:28:32|3.2654
18:28:33|3.2648
18:28:34|3.2631
18:28:35|3.2631
18:28:36|3.2635
18:28:37|3.2614
18:28:38|3.26
18:28:39|3.2587
18:28:40|3.2576
18:28:41|3.2574
18:28:42|3.2568
18:28:43|3.2568
18:28:44|3.2573
18:28:45|3.2563
18:28:47|3.2571
18:28:47|3.2571
18:28:48|3.2571
18:28:49|3.2571
18:28:51|3.2571
18:28:51|3.2571
18:28:53|3.25
18:28:54|3.25
18:28:54|3.25
18:28:55|3.25
18:28:57|3.2548
18:28:57|3.2472
18:28:59|3.2545
18:28:59|3.2545
18:29:00|3.2545
18:29:02|3.2477
18:29:03|3.2477
18:29:04|3.252
18:29:05|3.252
18:29:05|3.2458
18:29:06|3.2454
18:29:08|3.2441
18:29:10|3.242
18:29:11|3.2385
18:29:12|3.2404
18:29:13|3.2426
18:29:15|3.2426
18:29:16|3.24
18:29:17|3.2396
18:29:18|3.2396
18:29:19|3.2396
18:29:20|3.2396
18:29:21|3.2396
18:29:22|3.2435
18:29:23|3.2435
18:29:24|3.2438
18:29:26|3.2438
18:29:27|3.2438
18:29:29|3.2488
18:29:30|3.2514
18:29:31|3.2537
18:29:32|3.2537
18:29:33|3.2557
18:29:35|3.2502
18:29:35|3.2502
18:29:36|3.2544
18:29:37|3.2544
18:29:39|3.2544
18:29:39|3.2474
18:29:40|3.2474
18:29:41|3.2474
18:29:43|3.2474
18:29:44|3.2474
18:29:45|3.2474
18:29:45|3.2474
18:29:47|3.2491
18:29:48|3.2491
18:29:49|3.2491
18:29:50|3.2491
18:29:51|3.2491
18:29:51|3.2491
18:29:53|3.2491
18:29:53|3.2491
18:29:54|3.2491
18:29:55|3.2482
18:29:56|3.2482
18:29:57|3.2482
18:29:59|3.2504
18:29:59|3.2522
18:30:01|3.2457
18:30:02|3.2457
18:30:03|3.2559
18:30:04|3.2504
18:30:05|3.2504
18:30:06|3.2504
18:30:08|3.2504
18:30:09|3.2504
18:30:09|3.2504
18:30:11|3.258
18:30:12|3.2616
18:30:13|3.2685
18:30:14|3.2727
18:30:15|3.2731
18:30:16|3.2734
18:30:17|3.2721
18:30:18|3.2721
18:30:19|3.2721
18:30:20|3.2763
18:30:21|3.2729
18:30:22|3.2729
18:30:23|3.2674
18:30:24|3.2674
18:30:25|3.2755
18:30:27|3.2755
18:30:28|3.2487
18:30:29|3.2568
18:30:31|3.2711
18:30:31|3.2711
18:30:33|3.2707
18:30:34|3.2676
18:30:35|3.2707
18:30:36|3.2678
18:30:38|3.2725
18:30:38|3.2727
18:30:39|3.2727
18:30:40|3.2687
18:30:41|3.2687
18:30:42|3.2684
18:30:43|3.2684
18:30:44|3.2676
18:30:46|3.267
18:30:47|3.267
18:30:48|3.2656
18:30:49|3.2656
18:30:50|3.2609
18:30:51|3.2568
18:30:52|3.2568
18:30:53|3.2568
18:30:54|3.2656
18:30:55|3.2656
18:30:56|3.2656
18:30:57|3.2656
18:30:58|3.2583
18:30:59|3.2655
18:31:00|3.2655
18:31:01|3.2655
18:31:02|3.2655
18:31:03|3.2655
18:31:04|3.2654
18:31:05|3.2676
18:31:07|3.2676
18:31:07|3.2676
18:31:08|3.2676
18:31:09|3.2655
18:31:11|3.2655
18:31:12|3.2645
18:31:14|3.2633
18:31:15|3.2633
18:31:16|3.2633
18:31:18|3.2633
18:31:18|3.2568
18:31:19|3.26
18:31:20|3.26
18:31:21|3.26
18:31:22|3.26
18:31:23|3.2558
18:31:24|3.2557
18:31:26|3.2557
18:31:27|3.2533
18:31:29|3.2578
18:31:30|3.2544
18:31:32|3.2544
18:31:33|3.2543
18:31:35|3.2512
18:31:37|3.2549
18:31:37|3.2549
18:31:38|3.2549
18:31:39|3.261
18:31:40|3.261
18:31:41|3.261
18:31:42|3.261
18:31:43|3.261
18:31:44|3.2529
18:31:46|3.2529
18:31:47|3.2589
18:31:47|3.2589
18:31:48|3.2589
18:31:49|3.2589
18:31:50|3.2589
18:31:51|3.2589
18:31:52|3.2589
18:31:53|3.2522
18:31:54|3.2522
18:31:55|3.25
18:31:57|3.25
18:31:57|3.25
18:31:59|3.25
18:31:59|3.2494
18:32:00|3.2479
18:32:01|3.247
18:32:02|3.247
18:32:04|3.247
18:32:06|3.2506
18:32:07|3.2506
18:32:07|3.2459
18:32:08|3.2459
18:32:09|3.2519
18:32:10|3.2459
18:32:12|3.255
18:32:13|3.255
18:32:14|3.255
18:32:15|3.2559
18:32:16|3.2559
18:32:17|3.2559
18:32:18|3.2559
18:32:19|3.2559
18:32:20|3.2559
18:32:20|3.2559
18:32:21|3.2559
18:32:23|3.2559
18:32:23|3.256
18:32:24|3.2565
18:32:25|3.2565
18:32:27|3.252
18:32:28|3.252
18:32:29|3.252
18:32:30|3.2551
18:32:32|3.2551
18:32:32|3.2551
18:32:34|3.2551
18:32:35|3.2479
18:32:35|3.2508
18:32:37|3.2465
18:32:38|3.2443
18:32:39|3.2441
18:32:40|3.2435
18:32:41|3.2433
18:32:42|3.2433
18:32:43|3.2433
18:32:44|3.2427
18:32:46|3.2419
18:32:46|3.24
18:32:48|3.24
18:32:48|3.2402
18:32:49|3.2402
18:32:51|3.24
18:32:52|3.244
18:32:53|3.244
18:32:54|3.244
18:32:55|3.244
18:32:56|3.2417
18:32:57|3.2417
18:32:58|3.2417
18:32:58|3.2417
18:32:59|3.2417
18:33:01|3.2417
18:33:02|3.24
18:33:03|3.24
18:33:04|3.24
18:33:05|3.2419
18:33:05|3.2419
18:33:07|3.2419
18:33:08|3.2385
18:33:08|3.2365
18:33:10|3.2353
18:33:11|3.2351
18:33:12|3.2344
18:33:13|3.2338
18:33:14|3.2317
18:33:15|3.2322
18:33:15|3.2322
18:33:17|3.2322
18:33:18|3.2322
18:33:19|3.235
18:33:19|3.2361
18:33:20|3.2361
18:33:21|3.2361
18:33:23|3.2361
18:33:24|3.2361
18:33:26|3.232
18:33:26|3.232
18:33:27|3.232
18:33:28|3.2354
18:33:29|3.2354
18:33:30|3.2354
18:33:31|3.2354
18:33:33|3.2362
18:33:35|3.2318
18:33:36|3.2318
18:33:37|3.2318
18:33:37|3.2318
18:33:38|3.2318
18:33:39|3.2318
18:33:40|3.2293
18:33:41|3.2289
18:33:42|3.2285
18:33:44|3.2288
18:33:44|3.2288
18:33:46|3.2288
18:33:47|3.2288
18:33:48|3.2288
18:33:49|3.2288
18:33:50|3.2242
18:33:51|3.2212
18:33:51|3.2201
18:33:53|3.2201
18:33:54|3.2201
18:33:55|3.2201
18:33:55|3.2237
18:33:57|3.2162
18:33:57|3.2162
18:33:59|3.2162
18:34:00|3.2078
18:34:00|3.2155
18:34:01|3.2097
18:34:03|3.2097
18:34:04|3.2142
18:34:05|3.2092
18:34:06|3.2065
18:34:07|3.2061
18:34:08|3.2053
18:34:09|3.2053
18:34:10|3.2053
18:34:11|3.2053
18:34:12|3.2
18:34:13|3.2
18:34:14|3.2072
18:34:15|3.2078
18:34:16|3.21
18:34:17|3.2065
18:34:19|3.2065
18:34:20|3.2124
18:34:21|3.2133
18:34:21|3.2065
18:34:23|3.2065
18:34:23|3.2134
18:34:25|3.2134
18:34:25|3.2134
18:34:26|3.2134
18:34:27|3.2133
18:34:29|3.2138
18:34:30|3.2139
18:34:32|3.2055
18:34:33|3.2
18:34:34|3.2011
18:34:36|3.2001
18:34:36|3.2001
18:34:37|3.2001
18:34:39|3.2071
18:34:39|3.2071
18:34:40|3.2071
18:34:42|3.2071
18:34:43|3.2071
18:34:44|3.2039
18:34:44|3.2038
18:34:45|3.2038
18:34:46|3.2038
18:34:48|3.2038
18:34:48|3.2038
18:34:50|3.2035
18:34:50|3.2035
18:34:52|3.2001
18:34:53|3.2039
18:34:53|3.2071
18:34:55|3.2023
18:34:56|3.2023
18:34:58|3.2023
18:34:58|3.2023
18:35:00|3.2
18:35:00|3.2078
18:35:01|3.2078
18:35:03|3.2078
18:35:03|3.2023
18:35:05|3.2023
18:35:06|3.2023
18:35:07|3.2115
18:35:08|3.2023
18:35:09|3.2023
18:35:11|3.2023
18:35:11|3.2023
18:35:12|3.2023
18:35:13|3.2023
18:35:14|3.2072
18:35:16|3.2072
18:35:17|3.2023
18:35:18|3.2023
18:35:19|3.2053
18:35:20|3.2005
18:35:21|3.2023
18:35:23|3.2091
18:35:23|3.2054
18:35:24|3.2056
18:35:25|3.2091
18:35:27|3.2091
18:35:27|3.21
18:35:28|3.21
18:35:29|3.2073
18:35:30|3.2073
18:35:32|3.2073
18:35:34|3.2017
18:35:35|3.2017
18:35:36|3.209
18:35:37|3.209
18:35:38|3.209
18:35:39|3.209
18:35:40|3.2049
18:35:41|3.2049
18:35:42|3.209
18:35:43|3.209
18:35:45|3.209
18:35:45|3.211
18:35:46|3.211
18:35:47|3.211
18:35:48|3.2115
18:35:49|3.2115
18:35:51|3.2115
18:35:52|3.2115
18:35:52|3.2088
18:35:54|3.2086
18:35:54|3.2035
18:35:56|3.2035
18:35:56|3.2035
18:35:57|3.2035
18:35:58|3.2035
18:35:59|3.2014
18:36:01|3.2076
18:36:02|3.2076
18:36:03|3.2076
18:36:05|3.2115
18:36:05|3.2139
18:36:06|3.2141
18:36:07|3.2141
18:36:09|3.2141
18:36:10|3.2141
18:36:12|3.22
18:36:13|3.22
18:36:14|3.2205
18:36:15|3.2262
18:36:16|3.2262
18:36:17|3.2199
18:36:17|3.2199
18:36:20|3.2199
18:36:21|3.219
18:36:21|3.219
18:36:22|3.219
18:36:23|3.219
18:36:24|3.219
18:36:25|3.2157
18:36:26|3.2157
18:36:27|3.2157
18:36:28|3.2214
18:36:29|3.2214
18:36:30|3.2212
18:36:32|3.2213
18:36:34|3.2179
18:36:34|3.2179
18:36:35|3.22
18:36:36|3.2218
18:36:37|3.2221
18:36:38|3.2221
18:36:39|3.2221
18:36:40|3.2221
18:36:41|3.2213
18:36:42|3.2263
18:36:44|3.2268
18:36:45|3.2268
18:36:46|3.2268
18:36:48|3.2268
18:36:48|3.2271
18:36:49|3.2271
18:36:50|3.2275
18:36:51|3.2283
18:36:52|3.2283
18:36:53|3.2283
18:36:54|3.2309
18:36:55|3.2274
18:36:56|3.2274
18:36:57|3.2279
18:36:59|3.2279
18:36:59|3.227
18:37:00|3.227
18:37:01|3.2242
18:37:02|3.2242
18:37:04|3.2292
18:37:04|3.2292
18:37:07|3.2275
18:37:07|3.2273
18:37:08|3.2268
18:37:09|3.2268
18:37:10|3.2268
18:37:11|3.2261
18:37:12|3.2162
18:37:14|3.2232
18:37:14|3.2232
18:37:16|3.2218
18:37:17|3.2218
18:37:18|3.2218
18:37:19|3.2218
18:37:20|3.2218
18:37:21|3.2237
18:37:22|3.2237
18:37:23|3.2237
18:37:24|3.2223
18:37:24|3.2223
18:37:26|3.2223
18:37:26|3.2174
18:37:28|3.2174
18:37:29|3.223
18:37:30|3.223
18:37:31|3.223
18:37:32|3.2227
18:37:34|3.2227
18:37:35|3.2227
18:37:35|3.2226
18:37:37|3.2166
18:37:38|3.2166
18:37:38|3.2166
18:37:40|3.2166
18:37:41|3.2166
18:37:42|3.2166
18:37:43|3.2232
18:37:44|3.2232
18:37:45|3.2232
18:37:47|3.2232
18:37:47|3.2232
18:37:48|3.2232
18:37:50|3.2232
18:37:50|3.225
18:37:52|3.225
18:37:53|3.225
18:37:54|3.225
18:37:55|3.225
18:37:55|3.225
18:37:56|3.225
18:37:57|3.225
18:37:59|3.225
18:37:59|3.225
18:38:01|3.225
18:38:02|3.2272
18:38:03|3.2274
18:38:04|3.2274
18:38:05|3.2274
18:38:06|3.2311
18:38:07|3.2311
18:38:08|3.231
18:38:09|3.231
18:38:10|3.231
18:38:11|3.231
18:38:12|3.231
18:38:13|3.231
18:38:14|3.231
18:38:15|3.231
18:38:16|3.231
18:38:17|3.231
18:38:18|3.231
18:38:19|3.231
18:38:20|3.231
18:38:21|3.231
18:38:22|3.231
18:38:23|3.231
18:38:24|3.231
18:38:25|3.231
18:38:26|3.231
18:38:27|3.231
18:38:28|3.2197
18:38:29|3.2197
18:38:30|3.2211
18:38:31|3.2211
18:38:32|3.2192
18:38:33|3.2192
18:38:34|3.2192
18:38:36|3.2192
18:38:37|3.2192
18:38:38|3.2192
18:38:39|3.2192
18:38:41|3.2192
18:38:42|3.2192
18:38:43|3.2192
18:38:44|3.2278
18:38:45|3.2278
18:38:46|3.2278
18:38:47|3.2278
18:38:48|3.2278
18:38:49|3.2278
18:38:50|3.2278
18:38:51|3.2282
18:38:53|3.2282
18:38:53|3.2282
18:38:55|3.2282
18:38:56|3.2303
18:38:57|3.2303
18:38:57|3.2303
18:38:58|3.2251
18:38:59|3.2251
18:39:00|3.2251
18:39:02|3.2251
18:39:02|3.2251
18:39:04|3.2251
18:39:05|3.2202
18:39:06|3.2268
18:39:07|3.2268
18:39:08|3.2267
18:39:09|3.2267
18:39:10|3.2267
18:39:11|3.2267
18:39:12|3.2266
18:39:13|3.2266
18:39:14|3.2266
18:39:15|3.2271
18:39:16|3.2271
18:39:17|3.2271
18:39:18|3.2271
18:39:19|3.2271
18:39:20|3.2271
18:39:22|3.2271
18:39:23|3.2271
18:39:24|3.2271
18:39:25|3.2271
18:39:26|3.2251
18:39:27|3.2241
18:39:28|3.2209
18:39:28|3.2209
18:39:30|3.2209
18:39:31|3.2209
18:39:31|3.2209
18:39:33|3.2209
18:39:34|3.2211
18:39:36|3.2184
18:39:36|3.2184
18:39:37|3.2184
18:39:39|3.2184
18:39:40|3.2184
18:39:41|3.2184
18:39:42|3.2184
18:39:43|3.2141
18:39:44|3.2141
18:39:45|3.2141
18:39:46|3.2141
18:39:47|3.2141
18:39:48|3.2141
18:39:50|3.2141
18:39:51|3.2141
18:39:52|3.2141
18:39:53|3.2141
18:39:53|3.2141
18:39:54|3.2141
18:39:56|3.2141
18:39:56|3.2141
18:39:57|3.2141
18:39:59|3.2199
18:40:00|3.209
18:40:01|3.2172
18:40:03|3.2091
18:40:03|3.215
18:40:05|3.215
18:40:05|3.215
18:40:07|3.215
18:40:09|3.2145
18:40:10|3.2211
18:40:11|3.2211
18:40:12|3.2211
18:40:13|3.2211
18:40:14|3.2211
18:40:15|3.2211
18:40:17|3.2158
18:40:17|3.2158
18:40:18|3.2143
18:40:19|3.2143
18:40:20|3.2143
18:40:22|3.2143
18:40:23|3.2143
18:40:24|3.2143
18:40:25|3.2169
18:40:26|3.2141
18:40:27|3.2141
18:40:28|3.2079
18:40:29|3.2079
18:40:30|3.2079
18:40:31|3.2098
18:40:32|3.2098
18:40:33|3.2098
18:40:34|3.2098
18:40:35|3.2098
18:40:37|3.2098
18:40:38|3.2052
18:40:39|3.2044
18:40:40|3.2
18:40:42|3.2
18:40:42|3.2
18:40:43|3.2001
18:40:44|3.2001
18:40:45|3.2001
18:40:47|3.2001
18:40:48|3.1982
18:40:49|3.1982
18:40:50|3.198
18:40:51|3.198
18:40:52|3.198
18:40:53|3.198
18:40:54|3.198
18:40:55|3.1981
18:40:56|3.2014
18:40:57|3.2014
18:40:58|3.2014
18:40:59|3.2029
18:41:00|3.2029
18:41:01|3.2029
18:41:02|3.2029
18:41:03|3.2029
18:41:04|3.2029
18:41:05|3.2029
18:41:06|3.2029
18:41:07|3.1978
18:41:08|3.1978
18:41:09|3.1978
18:41:10|3.2014
18:41:11|3.2014
18:41:12|3.1978
18:41:13|3.1978
18:41:14|3.1978
18:41:16|3.1979
18:41:16|3.203
18:41:18|3.2052
18:41:18|3.2052
18:41:19|3.2052
18:41:20|3.2052
18:41:21|3.2052
18:41:22|3.2052
18:41:23|3.2052
18:41:24|3.2052
18:41:25|3.2052
18:41:26|3.2052
18:41:27|3.2052
18:41:28|3.2052
18:41:29|3.2052
18:41:30|3.2052
18:41:31|3.2052
18:41:32|3.2116
18:41:34|3.2116
18:41:34|3.2116
18:41:36|3.2116
18:41:37|3.2116
18:41:39|3.2124
18:41:40|3.2152
18:41:41|3.2152
18:41:42|3.2103
18:41:44|3.2103
18:41:45|3.2103
18:41:46|3.2103
18:41:47|3.2103
18:41:48|3.2103
18:41:49|3.2167
18:41:51|3.2125
18:41:52|3.2105
18:41:53|3.2105
18:41:54|3.2105
18:41:54|3.2105
18:41:56|3.2116
18:41:56|3.2116
18:41:58|3.2116
18:41:59|3.2116
18:42:00|3.2116
18:42:01|3.2116
18:42:02|3.2116
18:42:03|3.2116
18:42:04|3.2178
18:42:05|3.2178
18:42:06|3.2178
18:42:07|3.2134
18:42:08|3.2136
18:42:09|3.2174
18:42:10|3.2174
18:42:11|3.2124
18:42:12|3.2124
18:42:13|3.2124
18:42:14|3.2121
18:42:15|3.2121
18:42:17|3.2121
18:42:18|3.2121
18:42:18|3.2121
18:42:19|3.2131
18:42:21|3.2131
18:42:22|3.2131
18:42:23|3.2126
18:42:24|3.2126
18:42:24|3.2126
18:42:25|3.2126
18:42:26|3.2126
18:42:28|3.2126
18:42:29|3.2126
18:42:29|3.2126
18:42:31|3.2126
18:42:33|3.206
18:42:33|3.206
18:42:34|3.206
18:42:35|3.2061
18:42:36|3.2061
18:42:37|3.206
18:42:39|3.2061
18:42:40|3.2061
18:42:41|3.2061
18:42:42|3.2061
18:42:43|3.2061
18:42:43|3.2061
18:42:45|3.2045
18:42:46|3.2045
18:42:47|3.2047
18:42:47|3.2047
18:42:50|3.2047
18:42:50|3.2047
18:42:51|3.2047
18:42:52|3.2109
18:42:53|3.2109
18:42:55|3.2109
18:42:56|3.2044
18:42:57|3.2044
18:42:58|3.2018
18:42:59|3.2018
18:43:00|3.2018
18:43:01|3.1999
18:43:02|3.1994
18:43:03|3.1994
18:43:04|3.1994
18:43:05|3.2026
18:43:07|3.2026
18:43:07|3.2026
18:43:09|3.2
18:43:10|3.2
18:43:11|3.2
18:43:12|3.1998
18:43:13|3.1998
18:43:13|3.1998
18:43:15|3.1998
18:43:16|3.1998
18:43:17|3.1998
18:43:18|3.1998
18:43:20|3.1998
18:43:21|3.2001
18:43:21|3.2001
18:43:23|3.2001
18:43:24|3.2001
18:43:24|3.2001
18:43:25|3.2001
18:43:26|3.2022
18:43:27|3.2022
18:43:28|3.2022
18:43:29|3.2022
18:43:31|3.2022
18:43:32|3.2022
18:43:32|3.2022
18:43:34|3.2058
18:43:35|3.2058
18:43:36|3.2058
18:43:36|3.2058
18:43:38|3.2058
18:43:39|3.2058
18:43:41|3.2058
18:43:41|3.2058
18:43:44|3.2058
18:43:45|3.2058
18:43:46|3.2058
18:43:47|3.2058
18:43:48|3.2058
18:43:49|3.2058
18:43:50|3.2058
18:43:51|3.2058
18:43:52|3.2058
18:43:53|3.2058
18:43:54|3.2058
18:43:55|3.2058
18:43:56|3.2058
18:43:57|3.2058
18:43:58|3.2058
18:43:59|3.2058
18:44:00|3.2058
18:44:01|3.2058
18:44:02|3.2058
18:44:03|3.2123
18:44:05|3.2123
18:44:05|3.2123
18:44:07|3.2071
18:44:08|3.2118
18:44:09|3.2118
18:44:10|3.2118
18:44:11|3.2114
18:44:12|3.2114
18:44:13|3.2114
18:44:15|3.2071
18:44:16|3.2105
18:44:17|3.2105
18:44:18|3.2105
18:44:18|3.2105
18:44:20|3.2105
18:44:21|3.2105
18:44:22|3.2039
18:44:23|3.2039
18:44:24|3.2039
18:44:25|3.2039
18:44:26|3.2039
18:44:27|3.2039
18:44:28|3.2039
18:44:29|3.2039
18:44:30|3.2039
18:44:31|3.2039
18:44:33|3.2039
18:44:33|3.2039
18:44:34|3.204
18:44:35|3.204
18:44:36|3.204
18:44:37|3.2114
18:44:39|3.2114
18:44:40|3.2114
18:44:42|3.2067
18:44:43|3.2067
18:44:45|3.2067
18:44:45|3.2067
18:44:46|3.2067
18:44:47|3.2111
18:44:48|3.2111
18:44:49|3.2111
18:44:51|3.21
18:44:51|3.21
18:44:52|3.21
18:44:55|3.21
18:44:55|3.21
18:44:56|3.2072
18:44:57|3.2072
18:44:59|3.21
18:45:01|3.21
18:45:01|3.2139
18:45:02|3.2139
18:45:04|3.2139
18:45:05|3.2139
18:45:06|3.2083
18:45:07|3.2083
18:45:09|3.2079
18:45:09|3.2079
18:45:10|3.2074
18:45:12|3.2073
18:45:14|3.2082
18:45:14|3.2082
18:45:16|3.2082
18:45:17|3.2082
18:45:18|3.2146
18:45:18|3.2146
18:45:20|3.2146
18:45:21|3.2146
18:45:21|3.2146
18:45:23|3.2146
18:45:23|3.2146
18:45:24|3.2089
18:45:25|3.2089
18:45:26|3.2089
18:45:28|3.2133
18:45:29|3.2089
18:45:30|3.2089
18:45:31|3.2089
18:45:32|3.2089
18:45:33|3.2089
18:45:34|3.2089
18:45:35|3.2089
18:45:36|3.2089
18:45:36|3.2089
18:45:37|3.2132
18:45:38|3.2132
18:45:39|3.2132
18:45:41|3.2132
18:45:42|3.2132
18:45:44|3.2132
18:45:44|3.2132
18:45:47|3.2151
18:45:48|3.218
18:45:49|3.218
18:45:51|3.218
18:45:51|3.2185
18:45:52|3.2185
18:45:53|3.2185
18:45:54|3.2185
18:45:55|3.2185
18:45:56|3.2185
18:45:57|3.2185
18:45:58|3.2186
18:45:59|3.2186
18:46:00|3.2186
18:46:01|3.2186
18:46:02|3.2141
18:46:04|3.2141
18:46:05|3.2141
18:46:05|3.2141
18:46:07|3.2141
18:46:08|3.2141
18:46:09|3.2141
18:46:10|3.2141
18:46:11|3.2141
18:46:12|3.2184
18:46:14|3.2149
18:46:15|3.2149
18:46:15|3.2149
18:46:16|3.219
18:46:18|3.219
18:46:19|3.2197
18:46:20|3.2197
18:46:20|3.2195
18:46:21|3.2194
18:46:23|3.2194
18:46:23|3.2194
18:46:24|3.2194
18:46:26|3.2194
18:46:26|3.2194
18:46:28|3.2234
18:46:28|3.2234
18:46:29|3.2234
18:46:30|3.2202
18:46:31|3.2202
18:46:33|3.2202
18:46:33|3.2202
18:46:34|3.2243
18:46:35|3.2243
18:46:37|3.2243
18:46:38|3.2243
18:46:38|3.2243
18:46:39|3.2227
18:46:42|3.225
18:46:43|3.225
18:46:44|3.2212
18:46:45|3.2212
18:46:46|3.2201
18:46:47|3.2201
18:46:49|3.2199
18:46:50|3.2235
18:46:51|3.2235
18:46:51|3.2214
18:46:53|3.2214
18:46:54|3.2214
18:46:55|3.2214
18:46:56|3.2214
18:46:57|3.2201
18:46:59|3.2201
18:46:59|3.2201
18:47:01|3.2201
18:47:01|3.2201
18:47:03|3.2225
18:47:04|3.2225
18:47:05|3.2225
18:47:06|3.2225
18:47:07|3.2249
18:47:08|3.2249
18:47:10|3.2249
18:47:11|3.2249
18:47:12|3.2249
18:47:13|3.223
18:47:13|3.223
18:47:15|3.223
18:47:16|3.2209
18:47:17|3.2209
18:47:18|3.2209
18:47:19|3.2209
18:47:20|3.2209
18:47:21|3.2209
18:47:22|3.22
18:47:23|3.22
18:47:24|3.22
18:47:25|3.2206
18:47:26|3.2212
18:47:27|3.2212
18:47:28|3.2212
18:47:29|3.2202
18:47:30|3.2202
18:47:31|3.2201
18:47:32|3.2201
18:47:33|3.2201
18:47:34|3.2201
18:47:35|3.2201
18:47:36|3.2201
18:47:37|3.2201
18:47:38|3.2201
18:47:39|3.2223
18:47:40|3.2223
18:47:42|3.2223
18:47:42|3.22
18:47:44|3.219
18:47:45|3.219
18:47:46|3.219
18:47:47|3.218
18:47:48|3.218
18:47:48|3.218
18:47:50|3.218
18:47:51|3.218
18:47:52|3.218
18:47:53|3.218
18:47:55|3.2172
18:47:55|3.2173
18:47:57|3.2173
18:47:58|3.2171
18:48:00|3.2171
18:48:01|3.2171
18:48:02|3.2183
18:48:03|3.2183
18:48:04|3.2183
18:48:05|3.2223
18:48:07|3.2246
18:48:07|3.217
18:48:09|3.217
18:48:09|3.2223
18:48:10|3.2223
18:48:11|3.2223
18:48:12|3.2223
18:48:14|3.2223
18:48:15|3.2223
18:48:16|3.2223
18:48:17|3.2223
18:48:18|3.2223
18:48:19|3.22
18:48:19|3.22
18:48:20|3.2172
18:48:22|3.2213
18:48:23|3.2213
18:48:23|3.2188
18:48:24|3.2172
18:48:26|3.2172
18:48:27|3.2204
18:48:28|3.2204
18:48:29|3.2204
18:48:29|3.2204
18:48:30|3.2202
18:48:32|3.2202
18:48:33|3.2202
18:48:34|3.2202
18:48:34|3.22
18:48:36|3.22
18:48:36|3.22
18:48:37|3.22
18:48:38|3.22
18:48:39|3.22
18:48:40|3.22
18:48:42|3.22
18:48:43|3.22
18:48:44|3.22
18:48:45|3.22
18:48:46|3.22
18:48:48|3.22
18:48:49|3.22
18:48:49|3.2214
18:48:51|3.2214
18:48:52|3.2214
18:48:52|3.2214
18:48:53|3.2214
18:48:54|3.2214
18:48:56|3.2214
18:48:57|3.2214
18:48:58|3.22
18:48:59|3.22
18:49:00|3.22
18:49:00|3.22
18:49:01|3.22
18:49:03|3.2184
18:49:03|3.2184
18:49:05|3.2184
18:49:07|3.2142
18:49:07|3.2162
18:49:08|3.2162
18:49:09|3.2163
18:49:10|3.2163
18:49:11|3.2163
18:49:12|3.2156
18:49:14|3.2078
18:49:14|3.21
18:49:15|3.2054
18:49:17|3.2054
18:49:17|3.2054
18:49:18|3.2054
18:49:19|3.2092
18:49:20|3.2075
18:49:21|3.2105
18:49:22|3.2105
18:49:24|3.2116
18:49:25|3.2116
18:49:25|3.2116
18:49:27|3.2116
18:49:28|3.2066
18:49:29|3.2067
18:49:30|3.2067
18:49:31|3.2067
18:49:32|3.2134
18:49:33|3.2134
18:49:34|3.2134
18:49:34|3.2134
18:49:36|3.2134
18:49:37|3.2134
18:49:39|3.2164
18:49:40|3.2096
18:49:41|3.2095
18:49:41|3.2054
18:49:43|3.2054
18:49:45|3.2057
18:49:46|3.2054
18:49:47|3.2054
18:49:48|3.2116
18:49:49|3.2116
18:49:51|3.2116
18:49:52|3.2116
18:49:52|3.2116
18:49:54|3.2093
18:49:55|3.2093
18:49:55|3.2093
18:49:56|3.2093
18:49:58|3.2093
18:49:59|3.2093
18:49:59|3.2093
18:50:01|3.2093
18:50:02|3.2093
18:50:03|3.2093
18:50:04|3.2086
18:50:05|3.2086
18:50:06|3.2093
18:50:07|3.2093
18:50:08|3.2093
18:50:10|3.2048
18:50:11|3.2048
18:50:12|3.2037
18:50:13|3.2067
18:50:15|3.2067
18:50:15|3.2067
18:50:17|3.2066
18:50:17|3.2066
18:50:19|3.2077
18:50:20|3.2077
18:50:21|3.2114
18:50:22|3.2114
18:50:23|3.2116
18:50:24|3.2116
18:50:25|3.2116
18:50:26|3.2116
18:50:27|3.2116
18:50:28|3.2116
18:50:29|3.2116
18:50:30|3.2116
18:50:31|3.2102
18:50:32|3.2102
18:50:33|3.2102
18:50:34|3.2102
18:50:35|3.2102
18:50:36|3.2102
18:50:37|3.2125
18:50:38|3.2125
18:50:39|3.2061
18:50:40|3.2061
18:50:41|3.2033
18:50:42|3.2033
18:50:43|3.2033
18:50:45|3.2079
18:50:45|3.2079
18:50:47|3.2079
18:50:48|3.2079
18:50:48|3.2072
18:50:50|3.2072
18:50:51|3.2072
18:50:52|3.2072
18:50:52|3.2072
18:50:54|3.2057
18:50:56|3.209
18:50:56|3.209
18:50:57|3.209
18:50:58|3.209
18:50:59|3.209
18:51:00|3.209
18:51:01|3.209
18:51:03|3.209
18:51:04|3.2081
18:51:05|3.2047
18:51:06|3.2047
18:51:06|3.209
18:51:08|3.209
18:51:09|3.2096
18:51:11|3.2096
18:51:11|3.2094
18:51:12|3.2094
18:51:14|3.2094
18:51:14|3.2094
18:51:15|3.2094
18:51:16|3.2133
18:51:17|3.2133
18:51:18|3.2096
18:51:20|3.2096
18:51:21|3.2096
18:51:22|3.2142
18:51:23|3.2142
18:51:24|3.2142
18:51:25|3.215
18:51:26|3.215
18:51:27|3.215
18:51:28|3.215
18:51:29|3.215
18:51:30|3.215
18:51:31|3.2156
18:51:32|3.2156
18:51:33|3.2142
18:51:34|3.2142
18:51:35|3.2142
18:51:36|3.2186
18:51:37|3.217
18:51:38|3.217
18:51:39|3.2155
18:51:40|3.2155
18:51:41|3.2155
18:51:42|3.2155
18:51:43|3.217
18:51:44|3.217
18:51:46|3.217
18:51:47|3.219
18:51:48|3.219
18:51:50|3.2205
18:51:51|3.2198
18:51:52|3.2198
18:51:52|3.2198
18:51:54|3.2198
18:51:54|3.2198
18:51:56|3.217
18:51:57|3.217
18:51:58|3.217
18:51:58|3.217
18:52:00|3.217
18:52:00|3.217
18:52:01|3.217
18:52:03|3.217
18:52:05|3.217
18:52:05|3.2175
18:52:06|3.2171
18:52:07|3.2175
18:52:08|3.2175
18:52:09|3.2175
18:52:10|3.2175
18:52:11|3.2185
18:52:12|3.2185
18:52:14|3.2185
18:52:15|3.2185
18:52:16|3.2185
18:52:17|3.2185
18:52:18|3.2185
18:52:19|3.2185
18:52:20|3.2185
18:52:21|3.2185
18:52:22|3.2185
18:52:23|3.2185
18:52:24|3.2185
18:52:25|3.2185
18:52:26|3.2185
18:52:27|3.2185
18:52:28|3.2185
18:52:29|3.2185
18:52:30|3.2185
18:52:31|3.2185
18:52:32|3.2195
18:52:33|3.2195
18:52:34|3.2195
18:52:35|3.2195
18:52:36|3.2214
18:52:37|3.2244
18:52:38|3.2244
18:52:39|3.2244
18:52:40|3.2244
18:52:41|3.2244
18:52:42|3.2244
18:52:43|3.2244
18:52:44|3.2201
18:52:45|3.2201
18:52:46|3.2201
18:52:47|3.2242
18:52:48|3.2185
18:52:49|3.2185
18:52:50|3.2185
18:52:51|3.2185
18:52:52|3.2185
18:52:53|3.2185
18:52:54|3.2185
18:52:55|3.2234
18:52:56|3.2234
18:52:57|3.2234
18:52:58|3.2234
18:52:59|3.2234
18:53:00|3.2234
18:53:01|3.2234
18:53:02|3.2234
18:53:04|3.2234
18:53:05|3.2234
18:53:05|3.2234
18:53:07|3.2234
18:53:08|3.2234
18:53:08|3.2234
18:53:10|3.2228
18:53:11|3.2228
18:53:13|3.2228
18:53:14|3.2228
18:53:15|3.2185
18:53:16|3.2182
18:53:16|3.2176
18:53:18|3.2223
18:53:19|3.2223
18:53:20|3.2223
18:53:21|3.2223
18:53:22|3.2223
18:53:23|3.2223
18:53:23|3.2223
18:53:25|3.2175
18:53:26|3.2175
18:53:26|3.2198
18:53:28|3.2198
18:53:29|3.2174
18:53:29|3.2174
18:53:30|3.2174
18:53:32|3.2174
18:53:32|3.2139
18:53:33|3.2139
18:53:35|3.2195
18:53:36|3.2195
18:53:37|3.2195
18:53:38|3.2195
18:53:39|3.2116
18:53:40|3.2116
18:53:41|3.2116
18:53:42|3.2116
18:53:43|3.2116
18:53:44|3.2116
18:53:45|3.2149
18:53:46|3.2116
18:53:48|3.2116
18:53:49|3.2108
18:53:50|3.2108
18:53:50|3.2108
18:53:51|3.2108
18:53:53|3.2108
18:53:54|3.2158
18:53:55|3.2158
18:53:55|3.2158
18:53:57|3.2158
18:53:58|3.2158
18:53:59|3.2158
18:54:00|3.2158
18:54:01|3.2158
18:54:02|3.2183
18:54:03|3.2173
18:54:04|3.2173
18:54:05|3.2173
18:54:06|3.22
18:54:08|3.22
18:54:10|3.22
18:54:10|3.22
18:54:11|3.22
18:54:12|3.22
18:54:14|3.22
18:54:16|3.22
18:54:16|3.22
18:54:17|3.22
18:54:18|3.22
18:54:19|3.22
18:54:20|3.22
18:54:21|3.22
18:54:23|3.2204
18:54:24|3.2204
18:54:25|3.2204
18:54:26|3.2204
18:54:27|3.2204
18:54:28|3.2204
18:54:29|3.2209
18:54:30|3.2209
18:54:31|3.2209
18:54:32|3.2209
18:54:33|3.2209
18:54:35|3.2209
18:54:35|3.2209
18:54:36|3.2245
18:54:37|3.2209
18:54:38|3.2209
18:54:39|3.2209
18:54:40|3.2209
18:54:41|3.2209
18:54:42|3.2209
18:54:44|3.2209
18:54:45|3.2209
18:54:46|3.2209
18:54:46|3.2209
18:54:47|3.2167
18:54:49|3.224
18:54:50|3.224
18:54:51|3.224
18:54:53|3.224
18:54:54|3.224
18:54:54|3.224
18:54:55|3.22
18:54:57|3.22
18:54:58|3.22
18:54:59|3.22
18:55:00|3.22
18:55:01|3.22
18:55:03|3.22
18:55:04|3.22
18:55:05|3.2238
18:55:06|3.2175
18:55:08|3.2147
18:55:08|3.2147
18:55:09|3.2201
18:55:10|3.2201
18:55:11|3.2201
18:55:12|3.2201
18:55:13|3.2201
18:55:15|3.2201
18:55:15|3.2201
18:55:16|3.2201
18:55:18|3.2201
18:55:19|3.2201
18:55:20|3.2201
18:55:21|3.2201
18:55:22|3.2201
18:55:23|3.2201
18:55:24|3.2201
18:55:25|3.2201
18:55:26|3.2201
18:55:27|3.2201
18:55:28|3.2201
18:55:29|3.2201
18:55:30|3.2201
18:55:31|3.2201
18:55:32|3.2201
18:55:33|3.2201
18:55:34|3.2201
18:55:35|3.2201
18:55:36|3.2201
18:55:37|3.2201
18:55:38|3.2201
18:55:39|3.2201
18:55:40|3.2201
18:55:41|3.2201
18:55:42|3.2201
18:55:43|3.2201
18:55:44|3.2135
18:55:45|3.2135
18:55:46|3.2151
18:55:47|3.2151
18:55:49|3.2151
18:55:50|3.2151
18:55:51|3.2116
18:55:51|3.2116
18:55:52|3.2116
18:55:54|3.2116
18:55:55|3.2116
18:55:57|3.2166
18:55:59|3.2166
18:55:59|3.2166
18:56:00|3.2166
18:56:02|3.2166
18:56:04|3.22
18:56:04|3.22
18:56:05|3.2166
18:56:08|3.2155
18:56:08|3.2105
18:56:09|3.2105
18:56:10|3.2105
18:56:11|3.2105
18:56:12|3.216
18:56:13|3.216
18:56:15|3.216
18:56:16|3.2198
18:56:17|3.2198
18:56:18|3.2198
18:56:19|3.2198
18:56:19|3.2198
18:56:21|3.2198
18:56:22|3.2166
18:56:24|3.2166
18:56:24|3.2166
18:56:25|3.2114
18:56:26|3.2114
18:56:27|3.2114
18:56:28|3.2114
18:56:29|3.2114
18:56:30|3.2114
18:56:31|3.2114
18:56:32|3.2114
18:56:33|3.2114
18:56:34|3.2187
18:56:35|3.2187
18:56:36|3.2187
18:56:37|3.2187
18:56:38|3.2187
18:56:39|3.2187
18:56:40|3.2187
18:56:41|3.2187
18:56:42|3.2187
18:56:43|3.2187
18:56:44|3.2187
18:56:45|3.2187
18:56:46|3.2196
18:56:47|3.2196
18:56:49|3.2196
18:56:50|3.2196
18:56:51|3.2196
18:56:52|3.2196
18:56:53|3.2196
18:56:54|3.2196
18:56:55|3.2149
18:56:57|3.2153
18:56:57|3.2153
18:56:58|3.2153
18:57:00|3.2153
18:57:01|3.2153
18:57:02|3.2153
18:57:03|3.216
18:57:04|3.216
18:57:05|3.216
18:57:06|3.216
18:57:07|3.216
18:57:08|3.216
18:57:09|3.216
18:57:10|3.216
18:57:11|3.216
18:57:12|3.216
18:57:13|3.22
18:57:14|3.22
18:57:15|3.22
18:57:16|3.22
18:57:17|3.22
18:57:18|3.22
18:57:19|3.22
18:57:20|3.22
18:57:21|3.22
18:57:22|3.22
18:57:23|3.22
18:57:24|3.22
18:57:25|3.22
18:57:26|3.22
18:57:27|3.22
18:57:28|3.22
18:57:29|3.22
18:57:30|3.22
18:57:31|3.22
18:57:32|3.22
18:57:33|3.2189
18:57:34|3.2189
18:57:35|3.2189
18:57:36|3.2189
18:57:37|3.2189
18:57:38|3.2189
18:57:39|3.2189
18:57:40|3.2189
18:57:41|3.2189
18:57:42|3.2189
18:57:43|3.2146
18:57:44|3.2146
18:57:45|3.2146
18:57:46|3.2146
18:57:47|3.2146
18:57:48|3.2146
18:57:49|3.2146
18:57:50|3.2146
18:57:52|3.2146
18:57:53|3.2146
18:57:55|3.2146
18:57:56|3.2146
18:57:56|3.2146
18:57:58|3.2146
18:57:59|3.2146
18:58:01|3.2033
18:58:02|3.2033
18:58:03|3.2033
18:58:05|3.2033
18:58:07|3.2068
18:58:07|3.2068
18:58:08|3.2068
18:58:10|3.2068
18:58:11|3.2068
18:58:11|3.2068
18:58:12|3.2068
18:58:13|3.2068
18:58:15|3.2011
18:58:16|3.2007
18:58:16|3.2007
18:58:17|3.1998
18:58:19|3.2005
18:58:20|3.201
18:58:21|3.201
18:58:22|3.2027
18:58:23|3.2059
18:58:24|3.2059
18:58:25|3.2059
18:58:25|3.2004
18:58:27|3.2004
18:58:28|3.2004
18:58:28|3.2004
18:58:29|3.2004
18:58:31|3.2004
18:58:31|3.2004
18:58:33|3.2004
18:58:34|3.2004
18:58:35|3.2004
18:58:36|3.2006
18:58:37|3.2006
18:58:38|3.2006
18:58:39|3.2053
18:58:40|3.2053
18:58:40|3.2053
18:58:42|3.2053
18:58:43|3.2053
18:58:43|3.2053
18:58:45|3.2053
18:58:47|3.2053
18:58:47|3.2053
18:58:48|3.2011
18:58:49|3.2011
18:58:51|3.2053
18:58:52|3.208
18:58:54|3.2054
18:58:54|3.2054
18:58:57|3.208
18:58:58|3.2061
18:58:59|3.2061
18:59:00|3.2122
18:59:02|3.2122
18:59:03|3.2124
18:59:03|3.2124
18:59:06|3.2124
18:59:06|3.2093
18:59:07|3.2093
18:59:09|3.2059
18:59:10|3.2059
18:59:11|3.2059
18:59:12|3.2044
18:59:14|3.2044
18:59:14|3.2061
18:59:16|3.206
18:59:17|3.206
18:59:18|3.206
18:59:19|3.2087
18:59:20|3.2087
18:59:21|3.2087
18:59:22|3.2087
18:59:23|3.2019
18:59:24|3.2019
18:59:25|3.2009
18:59:26|3.1973
18:59:27|3.1946
18:59:28|3.1944
18:59:29|3.192
18:59:30|3.1919
18:59:31|3.1919
18:59:32|3.1919
18:59:33|3.1919
18:59:34|3.1919
18:59:35|3.1958
18:59:36|3.1959
18:59:37|3.1928
18:59:38|3.1928
18:59:39|3.1928
18:59:40|3.1989
18:59:42|3.1881
18:59:42|3.1881
18:59:43|3.1881
18:59:44|3.1927
18:59:45|3.1927
18:59:46|3.1927
18:59:48|3.1885
18:59:49|3.1927
18:59:49|3.1927
18:59:51|3.1927
18:59:53|3.1887
18:59:54|3.1864
18:59:55|3.1815
18:59:57|3.173
18:59:58|3.17
18:59:59|3.17
19:00:00|3.1677
19:00:00|3.1675
19:00:02|3.1724
19:00:04|3.1774
19:00:04|3.1759
19:00:05|3.1813
19:00:07|3.1824
19:00:09|3.1824
19:00:10|3.1824
19:00:11|3.1825
19:00:12|3.1825
19:00:13|3.184
19:00:14|3.1848
19:00:15|3.1904
19:00:16|3.1904
19:00:17|3.1913
19:00:18|3.187
19:00:19|3.1872
19:00:20|3.1917
19:00:21|3.1786
19:00:22|3.1786
19:00:23|3.1795
19:00:24|3.1795
19:00:25|3.1796
19:00:26|3.1798
19:00:27|3.1861
19:00:28|3.1861
19:00:29|3.1861
19:00:30|3.1908
19:00:31|3.1824
19:00:32|3.1824
19:00:33|3.1913
19:00:34|3.1917
19:00:35|3.1847
19:00:36|3.1847
19:00:37|3.1927
19:00:38|3.1927
19:00:39|3.1927
19:00:40|3.1927
19:00:41|3.1927
19:00:42|3.186
19:00:43|3.186
19:00:44|3.1964
19:00:45|3.1971
19:00:46|3.1971
19:00:47|3.2
19:00:48|3.2
19:00:49|3.2
19:00:50|3.2
19:00:51|3.2
19:00:52|3.2
19:00:54|3.2
19:00:54|3.2
19:00:55|3.2
19:00:58|3.2002
19:00:58|3.2002
19:01:00|3.2002
19:01:01|3.2002
19:01:03|3.2057
19:01:03|3.2069
19:01:04|3.2061
19:01:05|3.2069
19:01:06|3.207
19:01:08|3.2091
19:01:09|3.2031
19:01:10|3.2088
19:01:11|3.2088
19:01:13|3.2088
19:01:14|3.2038
19:01:15|3.2038
19:01:16|3.2001
19:01:16|3.2001
19:01:17|3.2064
19:01:19|3.2016
19:01:20|3.2065
19:01:21|3.2032
19:01:22|3.2032
19:01:23|3.2032
19:01:24|3.2088
19:01:26|3.2088
19:01:27|3.2084
19:01:27|3.2085
19:01:29|3.2085
19:01:30|3.2089
19:01:31|3.2089
19:01:31|3.215
19:01:33|3.215
19:01:34|3.2152
19:01:35|3.2152
19:01:36|3.2152
19:01:37|3.2171
19:01:38|3.2171
19:01:39|3.2225
19:01:40|3.2225
19:01:40|3.2225
19:01:41|3.2225
19:01:43|3.2203
19:01:43|3.2226
19:01:45|3.2226
19:01:45|3.2226
19:01:47|3.2226
19:01:48|3.2226
19:01:49|3.2226
19:01:49|3.2226
19:01:51|3.2222
19:01:52|3.2222
19:01:53|3.2222
19:01:54|3.2222
19:01:55|3.2222
19:01:56|3.2222
19:01:57|3.2222
19:01:58|3.2222
19:01:59|3.2222
19:02:00|3.2222
19:02:01|3.2222
19:02:02|3.2222
19:02:03|3.2222
19:02:04|3.2226
19:02:05|3.2226
19:02:06|3.2226
19:02:07|3.2228
19:02:08|3.2228
19:02:09|3.2228
19:02:10|3.2226
19:02:11|3.2226
19:02:12|3.2226
19:02:13|3.2226
19:02:14|3.2226
19:02:15|3.2226
19:02:16|3.2226
19:02:17|3.2226
19:02:18|3.2226
19:02:19|3.2226
19:02:20|3.2226
19:02:21|3.2226
19:02:22|3.2226
19:02:23|3.2226
19:02:24|3.2226
19:02:25|3.2226
19:02:26|3.2226
19:02:27|3.2226
19:02:28|3.2226
19:02:29|3.2226
19:02:30|3.22
19:02:31|3.22
19:02:32|3.2203
19:02:33|3.2204
19:02:34|3.2204
19:02:35|3.2204
19:02:36|3.2204
19:02:37|3.2204
19:02:38|3.2204
19:02:39|3.2204
19:02:40|3.225
19:02:41|3.2257
19:02:42|3.2257
19:02:43|3.2263
19:02:44|3.2263
19:02:45|3.2263
19:02:46|3.2263
19:02:47|3.2263
19:02:48|3.2263
19:02:49|3.2263
19:02:50|3.2277
19:02:51|3.2277
19:02:52|3.2277
19:02:53|3.2277
19:02:55|3.2277
19:02:56|3.2277
19:02:56|3.2234
19:02:58|3.2234
19:02:59|3.2234
19:03:00|3.2203
19:03:02|3.2203
19:03:02|3.2203
19:03:04|3.2203
19:03:04|3.2203
19:03:06|3.2203
19:03:07|3.2203
19:03:08|3.2203
19:03:08|3.225
19:03:09|3.225
19:03:10|3.225
19:03:12|3.225
19:03:13|3.225
19:03:13|3.2283
19:03:15|3.2301
19:03:15|3.2302
19:03:17|3.2309
19:03:18|3.2321
19:03:19|3.2321
19:03:20|3.2321
19:03:21|3.2321
19:03:22|3.2321
19:03:23|3.2321
19:03:24|3.2321
19:03:25|3.2317
19:03:26|3.2317
19:03:27|3.2323
19:03:28|3.2323
19:03:29|3.2323
19:03:30|3.2323
19:03:31|3.2323
19:03:32|3.2323
19:03:33|3.2323
19:03:34|3.2323
19:03:35|3.2323
19:03:36|3.2325
19:03:37|3.2326
19:03:38|3.2327
19:03:39|3.2352
19:03:40|3.2361
19:03:41|3.2365
19:03:42|3.2399
19:03:43|3.2399
19:03:44|3.2397
19:03:45|3.2338
19:03:46|3.2338
19:03:47|3.2341
19:03:48|3.23
19:03:49|3.23
19:03:50|3.23
19:03:51|3.23
19:03:52|3.2337
19:03:53|3.233
19:03:55|3.233
19:03:55|3.233
19:03:57|3.2224
19:03:58|3.2313
19:04:00|3.2309
19:04:01|3.2304
19:04:01|3.2304
19:04:04|3.2304
19:04:04|3.2304
19:04:06|3.2304
19:04:06|3.2304
19:04:08|3.2304
19:04:10|3.2285
19:04:11|3.2285
19:04:12|3.2285
19:04:13|3.23
19:04:14|3.23
19:04:15|3.2245
19:04:16|3.2245
19:04:17|3.2245
19:04:18|3.2245
19:04:19|3.2245
19:04:20|3.2245
19:04:21|3.2305
19:04:22|3.2305
19:04:23|3.2305
19:04:24|3.2252
19:04:25|3.2252
19:04:26|3.2252
19:04:28|3.2252
19:04:29|3.2252
19:04:30|3.2297
19:04:31|3.2297
19:04:32|3.2297
19:04:34|3.2297
19:04:34|3.2214
19:04:35|3.2214
19:04:36|3.2214
19:04:37|3.2195
19:04:38|3.219
19:04:39|3.2188
19:04:40|3.2187
19:04:41|3.2187
19:04:42|3.2178
19:04:43|3.2158
19:04:44|3.2147
19:04:45|3.2141
19:04:46|3.209
19:04:47|3.209
19:04:48|3.2164
19:04:49|3.2158
19:04:50|3.2163
19:04:51|3.2163
19:04:52|3.218
19:04:54|3.218
19:04:54|3.218
19:04:55|3.2234
19:04:57|3.2234
19:04:58|3.2234
19:04:59|3.2188
19:05:00|3.2188
19:05:01|3.2188
19:05:02|3.2188
19:05:03|3.2188
19:05:04|3.2188
19:05:06|3.2184
19:05:06|3.2184
19:05:07|3.2184
19:05:08|3.2184
19:05:09|3.2184
19:05:11|3.2218
19:05:12|3.2218
19:05:13|3.2218
19:05:14|3.2191
19:05:15|3.2191
19:05:15|3.2191
19:05:17|3.2197
19:05:18|3.2197
19:05:19|3.2197
19:05:20|3.2197
19:05:21|3.2197
19:05:22|3.2197
19:05:23|3.2197
19:05:24|3.2197
19:05:25|3.2197
19:05:25|3.2197
19:05:27|3.2199
19:05:28|3.2246
19:05:29|3.2246
19:05:30|3.2184
19:05:30|3.218
19:05:31|3.218
19:05:34|3.218
19:05:34|3.218
19:05:35|3.218
19:05:36|3.218
19:05:37|3.218
19:05:38|3.218
19:05:39|3.218
19:05:40|3.218
19:05:41|3.218
19:05:42|3.218
19:05:43|3.2251
19:05:44|3.2251
19:05:45|3.2251
19:05:47|3.2251
19:05:47|3.2251
19:05:48|3.2251
19:05:49|3.2251
19:05:50|3.2251
19:05:51|3.2251
19:05:52|3.2251
19:05:53|3.2251
19:05:54|3.2251
19:05:55|3.2251
19:05:57|3.2251
19:05:58|3.2248
19:06:00|3.2248
19:06:01|3.2252
19:06:01|3.2252
19:06:03|3.2252
19:06:04|3.2252
19:06:05|3.2251
19:06:06|3.2304
19:06:07|3.2304
19:06:08|3.2304
19:06:09|3.2304
19:06:10|3.2304
19:06:11|3.2304
19:06:12|3.2304
19:06:13|3.2304
19:06:14|3.2251
19:06:15|3.2251
19:06:16|3.2251
19:06:17|3.2251
19:06:18|3.2251
19:06:20|3.2305
19:06:21|3.2305
19:06:22|3.2308
19:06:22|3.2307
19:06:23|3.2307
19:06:25|3.2307
19:06:25|3.2307
19:06:26|3.2307
19:06:28|3.2307
19:06:30|3.231
19:06:30|3.231
19:06:31|3.2312
19:06:32|3.2327
19:06:33|3.231
19:06:34|3.233
19:06:35|3.233
19:06:36|3.2341
19:06:37|3.2372
19:06:38|3.24
19:06:39|3.2402
19:06:40|3.2436
19:06:41|3.2536
19:06:42|3.2577
19:06:43|3.2603
19:06:44|3.2593
19:06:45|3.2593
19:06:46|3.2654
19:06:47|3.2665
19:06:48|3.2665
19:06:49|3.2604
19:06:50|3.2565
19:06:51|3.2725
19:06:52|3.2838
19:06:53|3.2851
19:06:54|3.2852
19:06:55|3.2852
19:06:56|3.2769
19:06:57|3.2938
19:06:59|3.2944
19:06:59|3.2944
19:07:00|3.2883
19:07:01|3.2882
19:07:04|3.2857
19:07:04|3.2823
19:07:06|3.2801
19:07:07|3.2802
19:07:09|3.282
19:07:09|3.282
19:07:11|3.278
19:07:12|3.2626
19:07:14|3.2737
19:07:16|3.2776
19:07:17|3.2765
19:07:19|3.2765
19:07:19|3.2766
19:07:20|3.2754
19:07:21|3.2711
19:07:22|3.275
19:07:23|3.2752
19:07:24|3.2738
19:07:26|3.269
19:07:26|3.271
19:07:27|3.271
19:07:28|3.2762
19:07:29|3.2762
19:07:30|3.2702
19:07:32|3.2702
19:07:33|3.2702
19:07:34|3.2746
19:07:35|3.2693
19:07:36|3.2693
19:07:38|3.27
19:07:39|3.265
19:07:40|3.2698
19:07:41|3.2698
19:07:41|3.2629
19:07:42|3.2611
19:07:43|3.2611
19:07:44|3.2611
19:07:45|3.2611
19:07:46|3.2611
19:07:47|3.2702
19:07:48|3.2702
19:07:50|3.2702
19:07:50|3.2702
19:07:51|3.2702
19:07:52|3.2747
19:07:53|3.2747
19:07:54|3.2747
19:07:55|3.2747
19:07:56|3.2747
19:07:57|3.2747
19:07:58|3.2747
19:08:00|3.2747
19:08:01|3.2747
19:08:02|3.2747
19:08:03|3.2747
19:08:04|3.2747
19:08:05|3.27
19:08:06|3.27
19:08:07|3.2705
19:08:08|3.27
19:08:09|3.27
19:08:10|3.27
19:08:11|3.27
19:08:12|3.27
19:08:13|3.27
19:08:14|3.27
19:08:15|3.27
19:08:16|3.27
19:08:17|3.27
19:08:18|3.2745
19:08:19|3.2745
19:08:20|3.2745
19:08:22|3.2744
19:08:22|3.2822
19:08:23|3.2836
19:08:25|3.2838
19:08:26|3.2838
19:08:26|3.2845
19:08:27|3.2845
19:08:28|3.2775
19:08:29|3.2824
19:08:30|3.2824
19:08:31|3.2824
19:08:32|3.2818
19:08:33|3.2818
19:08:34|3.2818
19:08:35|3.2818
19:08:37|3.2818
19:08:37|3.2808
19:08:38|3.28
19:08:39|3.28
19:08:40|3.28
19:08:41|3.2805
19:08:43|3.2805
19:08:43|3.2805
19:08:44|3.2805
19:08:45|3.2692
19:08:46|3.2692
19:08:48|3.2692
19:08:49|3.2692
19:08:49|3.2692
19:08:50|3.2692
19:08:51|3.2692
19:08:52|3.2778
19:08:54|3.2778
19:08:54|3.2778
19:08:56|3.2701
19:08:56|3.27
19:08:57|3.273
19:08:58|3.2763
19:09:00|3.27
19:09:02|3.2642
19:09:03|3.2681
19:09:04|3.2681
19:09:05|3.2681
19:09:06|3.2674
19:09:07|3.2689
19:09:08|3.2746
19:09:09|3.2746
19:09:10|3.277
19:09:12|3.277
19:09:13|3.2781
19:09:14|3.2781
19:09:15|3.2704
19:09:16|3.2704
19:09:17|3.2704
19:09:18|3.2704
19:09:19|3.2763
19:09:20|3.2763
19:09:21|3.2763
19:09:22|3.2763
19:09:23|3.2763
19:09:24|3.2763
19:09:25|3.2763
19:09:26|3.2763
19:09:27|3.2763
19:09:28|3.2763
19:09:29|3.2763
19:09:30|3.2763
19:09:31|3.2763
19:09:32|3.2763
19:09:33|3.2763
19:09:34|3.2747
19:09:35|3.2747
19:09:36|3.2747
19:09:37|3.2744
19:09:38|3.2744
19:09:39|3.2744
19:09:40|3.2733
19:09:41|3.2676
19:09:42|3.2676
19:09:43|3.2676
19:09:44|3.2676
19:09:45|3.2732
19:09:46|3.2732
19:09:47|3.2732
19:09:48|3.2729
19:09:49|3.2729
19:09:50|3.2724
19:09:51|3.2724
19:09:52|3.2724
19:09:53|3.2724
19:09:54|3.2729
19:09:55|3.2729
19:09:56|3.2729
19:09:57|3.2729
19:09:58|3.2729
19:09:59|3.276
19:10:00|3.276
19:10:02|3.276
19:10:02|3.276
19:10:04|3.276
19:10:05|3.276
19:10:06|3.276
19:10:07|3.276
19:10:08|3.276
19:10:09|3.276
19:10:11|3.27
19:10:11|3.27
19:10:13|3.27
19:10:14|3.27
19:10:15|3.27
19:10:16|3.2742
19:10:17|3.2742
19:10:18|3.2742
19:10:20|3.2742
19:10:21|3.2664
19:10:21|3.2656
19:10:23|3.2656
19:10:24|3.2725
19:10:25|3.2725
19:10:26|3.2725
19:10:27|3.2725
19:10:28|3.2628
19:10:28|3.2628
19:10:29|3.2628
19:10:31|3.2628
19:10:31|3.264
19:10:33|3.264
19:10:33|3.2697
19:10:34|3.2697
19:10:36|3.2697
19:10:36|3.2697
19:10:37|3.2614
19:10:38|3.2582
19:10:40|3.2582
19:10:40|3.2576
19:10:41|3.255
19:10:43|3.255
19:10:44|3.255
19:10:45|3.253
19:10:46|3.2522
19:10:47|3.2519
19:10:48|3.2541
19:10:49|3.2542
19:10:49|3.2544
19:10:51|3.2547
19:10:52|3.2544
19:10:53|3.2544
19:10:54|3.2544
19:10:54|3.26
19:10:55|3.26
19:10:56|3.2545
19:10:57|3.2545
19:10:59|3.2545
19:10:59|3.2545
19:11:01|3.2545
19:11:02|3.2545
19:11:04|3.2571
19:11:05|3.2559
19:11:06|3.2559
19:11:07|3.2519
19:11:09|3.2519
19:11:10|3.2571
19:11:11|3.2559
19:11:12|3.2571
19:11:13|3.2571
19:11:14|3.2571
19:11:15|3.2571
19:11:16|3.2571
19:11:17|3.2571
19:11:18|3.2571
19:11:19|3.2571
19:11:20|3.2571
19:11:21|3.2571
19:11:22|3.2571
19:11:23|3.2571
19:11:24|3.2571
19:11:25|3.2571
19:11:26|3.2524
19:11:27|3.2566
19:11:28|3.2566
19:11:29|3.2566
19:11:30|3.2566
19:11:31|3.2566
19:11:32|3.2566
19:11:33|3.2566
19:11:34|3.2566
19:11:35|3.2566
19:11:36|3.2566
19:11:37|3.2566
19:11:38|3.2566
19:11:39|3.2571
19:11:40|3.2571
19:11:41|3.2571
19:11:42|3.2571
19:11:43|3.2571
19:11:44|3.2571
19:11:45|3.2571
19:11:46|3.2571
19:11:47|3.2588
19:11:48|3.2586
19:11:49|3.2586
19:11:50|3.2586
19:11:51|3.2598
19:11:52|3.257
19:11:53|3.26
19:11:54|3.26
19:11:55|3.2577
19:11:56|3.26
19:11:57|3.26
19:11:58|3.2549
19:11:59|3.2549
19:12:00|3.2597
19:12:01|3.2595
19:12:02|3.2595
19:12:03|3.2535
19:12:05|3.2583
19:12:05|3.2583
19:12:06|3.2583
19:12:08|3.2583
19:12:09|3.2583
19:12:11|3.2583
19:12:11|3.2558
19:12:13|3.2558
19:12:14|3.2558
19:12:15|3.2558
19:12:15|3.2558
19:12:17|3.2558
19:12:18|3.2558
19:12:19|3.2523
19:12:20|3.2523
19:12:21|3.2578
19:12:22|3.2578
19:12:23|3.2578
19:12:24|3.26
19:12:25|3.2597
19:12:26|3.2597
19:12:27|3.2597
19:12:28|3.2597
19:12:29|3.2684
19:12:30|3.2614
19:12:31|3.2614
19:12:32|3.2614
19:12:33|3.2614
19:12:34|3.2614
19:12:35|3.2644
19:12:36|3.2644
19:12:37|3.2644
19:12:38|3.2644
19:12:39|3.2644
19:12:40|3.2644
19:12:41|3.2644
19:12:43|3.2714
19:12:44|3.2727
19:12:44|3.2734
19:12:46|3.2765
19:12:46|3.2786
19:12:47|3.2808
19:12:49|3.2765
19:12:49|3.285
19:12:51|3.2892
19:12:52|3.29
19:12:53|3.2917
19:12:53|3.2917
19:12:55|3.2926
19:12:55|3.292
19:12:57|3.281
19:12:58|3.281
19:12:59|3.281
19:12:59|3.281
19:13:01|3.281
19:13:02|3.2853
19:13:03|3.2853
19:13:04|3.29
19:13:04|3.2853
19:13:07|3.2853
19:13:07|3.2853
19:13:09|3.2853
19:13:10|3.2907
19:13:11|3.2932
19:13:12|3.2932
19:13:13|3.2932
19:13:14|3.2891
19:13:15|3.2891
19:13:16|3.2945
19:13:18|3.2945
19:13:19|3.2913
19:13:19|3.2955
19:13:20|3.2985
19:13:21|3.2984
19:13:23|3.2997
19:13:24|3.2997
19:13:24|3.3
19:13:26|3.2999
19:13:27|3.2999
19:13:28|3.2959
19:13:29|3.3044
19:13:30|3.3044
19:13:31|3.3044
19:13:31|3.2976
19:13:33|3.2965
19:13:34|3.2961
19:13:35|3.3023
19:13:36|3.3023
19:13:37|3.3023
19:13:38|3.3023
19:13:39|3.3038
19:13:39|3.3022
19:13:40|3.2969
19:13:42|3.2969
19:13:43|3.3013
19:13:44|3.3013
19:13:45|3.2995
19:13:46|3.2982
19:13:47|3.2979
19:13:48|3.2912
19:13:49|3.2974
19:13:50|3.3023
19:13:51|3.3056
19:13:52|3.3056
19:13:53|3.3056
19:13:54|3.3013
19:13:55|3.2995
19:13:56|3.2995
19:13:57|3.2995
19:13:58|3.2995
19:13:59|3.3039
19:14:00|3.307
19:14:01|3.3086
19:14:03|3.3097
19:14:03|3.3118
19:14:05|3.3124
19:14:06|3.3115
19:14:07|3.3115
19:14:08|3.3068
19:14:10|3.3042
19:14:11|3.3083
19:14:13|3.2993
19:14:14|3.2993
19:14:15|3.298
19:14:15|3.3
19:14:17|3.2977
19:14:18|3.2977
19:14:19|3.3019
19:14:20|3.2994
19:14:21|3.2994
19:14:23|3.3
19:14:23|3.3026
19:14:25|3.3022
19:14:26|3.3022
19:14:27|3.302
19:14:28|3.302
19:14:29|3.3039
19:14:30|3.3039
19:14:31|3.3039
19:14:32|3.3039
19:14:32|3.2925
19:14:33|3.2979
19:14:35|3.29
19:14:35|3.29
19:14:36|3.2869
19:14:38|3.2868
19:14:39|3.29
19:14:40|3.2908
19:14:40|3.2905
19:14:42|3.2899
19:14:43|3.2835
19:14:44|3.2835
19:14:44|3.284
19:14:46|3.28
19:14:47|3.28
19:14:47|3.28
19:14:49|3.2876
19:14:50|3.2892
19:14:50|3.2892
19:14:52|3.2892
19:14:53|3.2889
19:14:54|3.2892
19:14:54|3.2892
19:14:55|3.2891
19:14:56|3.2892
19:14:58|3.282
19:14:58|3.282
19:15:00|3.282
19:15:01|3.2892
19:15:02|3.2892
19:15:03|3.2892
19:15:04|3.2841
19:15:04|3.2777
19:15:07|3.2736
19:15:08|3.2725
19:15:09|3.2693
19:15:11|3.2644
19:15:12|3.2731
19:15:13|3.2647
19:15:14|3.2693
19:15:14|3.2693
19:15:15|3.2693
19:15:16|3.2695
19:15:17|3.27
19:15:18|3.2771
19:15:20|3.2767
19:15:20|3.2793
19:15:22|3.2741
19:15:22|3.2741
19:15:24|3.2795
19:15:25|3.2727
19:15:25|3.2727
19:15:26|3.2727
19:15:28|3.2768
19:15:28|3.2689
19:15:30|3.2689
19:15:31|3.2769
19:15:31|3.273
19:15:33|3.2738
19:15:33|3.2738
19:15:34|3.2738
19:15:35|3.2738
19:15:37|3.2738
19:15:37|3.276
19:15:38|3.276
19:15:40|3.276
19:15:41|3.276
19:15:41|3.276
19:15:43|3.276
19:15:43|3.276
19:15:44|3.2738
19:15:46|3.2738
19:15:46|3.2725
19:15:47|3.2699
19:15:48|3.2699
19:15:50|3.2687
19:15:51|3.2687
19:15:51|3.2687
19:15:52|3.2714
19:15:54|3.2704
19:15:54|3.2647
19:15:55|3.2637
19:15:56|3.2681
19:15:57|3.2663
19:15:58|3.2663
19:16:00|3.2679
19:16:00|3.275
19:16:01|3.2767
19:16:02|3.2777
19:16:03|3.2777
19:16:04|3.2777
19:16:06|3.2777
19:16:07|3.2742
19:16:07|3.2742
19:16:09|3.2739
19:16:10|3.2739
19:16:11|3.2739
19:16:12|3.2654
19:16:14|3.2656
19:16:15|3.2656
19:16:16|3.2656
19:16:17|3.2668
19:16:18|3.2668
19:16:19|3.2668
19:16:20|3.2668
19:16:22|3.2668
19:16:22|3.2691
19:16:24|3.2691
19:16:25|3.2691
19:16:25|3.2658
19:16:27|3.2658
19:16:28|3.2658
19:16:28|3.2658
19:16:30|3.2748
19:16:31|3.2748
19:16:32|3.2748
19:16:32|3.2748
19:16:34|3.2743
19:16:35|3.2743
19:16:35|3.2743
19:16:37|3.2743
19:16:38|3.2741
19:16:38|3.2741
19:16:40|3.2656
19:16:41|3.2656
19:16:41|3.2656
19:16:42|3.2656
19:16:43|3.2656
19:16:45|3.2656
19:16:46|3.2658
19:16:48|3.2658
19:16:48|3.2658
19:16:49|3.2658
19:16:51|3.2658
19:16:53|3.2658
19:16:54|3.2658
19:16:54|3.2658
19:16:55|3.2658
19:16:57|3.2658
19:16:57|3.2658
19:16:58|3.2658
19:17:00|3.2658
19:17:00|3.2663
19:17:01|3.2663
19:17:02|3.262
19:17:03|3.2614
19:17:04|3.26
19:17:05|3.26
19:17:06|3.26
19:17:08|3.2592
19:17:09|3.2584
19:17:11|3.2609
19:17:12|3.261
19:17:13|3.261
19:17:14|3.2583
19:17:15|3.2583
19:17:16|3.2583
19:17:17|3.2583
19:17:18|3.2583
19:17:19|3.2583
19:17:20|3.2583
19:17:21|3.2583
19:17:22|3.2583
19:17:23|3.2565
19:17:24|3.2605
19:17:25|3.25
19:17:26|3.25
19:17:27|3.2499
19:17:28|3.25
19:17:29|3.2489
19:17:30|3.2481
19:17:31|3.245
19:17:32|3.2442
19:17:33|3.2488
19:17:34|3.2435
19:17:35|3.2428
19:17:36|3.2421
19:17:37|3.2432
19:17:38|3.2445
19:17:39|3.2445
19:17:40|3.2445
19:17:41|3.2445
19:17:42|3.2475
19:17:43|3.25
19:17:44|3.2525
19:17:45|3.2525
19:17:46|3.2525
19:17:47|3.2525
19:17:48|3.2559
19:17:49|3.2559
19:17:50|3.2525
19:17:51|3.25
19:17:52|3.25
19:17:53|3.25
19:17:54|3.2525
19:17:55|3.2525
19:17:56|3.2495
19:17:57|3.2495
19:17:58|3.2565
19:17:59|3.2565
19:18:00|3.2565
19:18:01|3.2565
19:18:02|3.2565
19:18:03|3.2525
19:18:04|3.25
19:18:05|3.25
19:18:06|3.25
19:18:07|3.25
19:18:08|3.2545
19:18:10|3.2527
19:18:11|3.2527
19:18:12|3.2527
19:18:13|3.2477
19:18:15|3.2477
19:18:16|3.2477
19:18:17|3.2477
19:18:18|3.2477
19:18:19|3.2477
19:18:20|3.2433
19:18:21|3.2433
19:18:22|3.2418
19:18:23|3.2464
19:18:24|3.2477
19:18:25|3.25
19:18:27|3.25
19:18:28|3.25
19:18:29|3.25
19:18:30|3.2505
19:18:31|3.2505
19:18:32|3.2505
19:18:33|3.2505
19:18:34|3.2505
19:18:35|3.2505
19:18:36|3.2528
19:18:37|3.2528
19:18:38|3.2515
19:18:39|3.2515
19:18:40|3.2515
19:18:41|3.2515
19:18:42|3.2515
19:18:43|3.2528
19:18:44|3.2528
19:18:45|3.2472
19:18:46|3.2472
19:18:47|3.2472
19:18:48|3.2472
19:18:49|3.2472
19:18:50|3.2505
19:18:51|3.2505
19:18:52|3.2505
19:18:53|3.2505
19:18:54|3.2505
19:18:55|3.2505
19:18:56|3.2505
19:18:57|3.2505
19:18:58|3.2505
19:18:59|3.2505
19:19:00|3.2505
19:19:01|3.2476
19:19:02|3.2476
19:19:03|3.2476
19:19:04|3.2476
19:19:05|3.2476
19:19:06|3.2476
19:19:07|3.2476
19:19:08|3.2476
19:19:10|3.2476
19:19:11|3.2476
19:19:12|3.2476
19:19:13|3.2476
19:19:14|3.2476
19:19:15|3.2476
19:19:16|3.2476
19:19:17|3.2476
19:19:18|3.2476
19:19:19|3.2476
19:19:20|3.2476
19:19:21|3.2476
19:19:22|3.2476
19:19:24|3.2476
19:19:25|3.2476
19:19:26|3.2476
19:19:27|3.2476
19:19:29|3.2595
19:19:29|3.2603
19:19:30|3.2603
19:19:32|3.2603
19:19:32|3.2621
19:19:33|3.2621
19:19:34|3.2635
19:19:35|3.264
19:19:36|3.2647
19:19:37|3.2647
19:19:38|3.2647
19:19:39|3.2647
19:19:40|3.2652
19:19:41|3.2654
19:19:42|3.2732
19:19:43|3.2734
19:19:44|3.271
19:19:45|3.2763
19:19:47|3.2758
19:19:48|3.2758
19:19:49|3.2764
19:19:50|3.2764
19:19:51|3.2764
19:19:52|3.2751
19:19:53|3.2724
19:19:54|3.2747
19:19:55|3.2747
19:19:56|3.2766
19:19:57|3.2761
19:19:58|3.2781
19:19:59|3.2781
19:20:00|3.2781
19:20:01|3.2808
19:20:02|3.279
19:20:04|3.29
19:20:04|3.2904
19:20:05|3.2925
19:20:06|3.2852
19:20:07|3.279
19:20:08|3.279
19:20:09|3.279
19:20:11|3.287
19:20:11|3.2928
19:20:13|3.2921
19:20:14|3.2889
19:20:15|3.2928
19:20:16|3.2871
19:20:17|3.2871
19:20:18|3.2859
19:20:19|3.29
19:20:20|3.2914
19:20:21|3.2914
19:20:22|3.2914
19:20:23|3.2914
19:20:24|3.2914
19:20:25|3.2854
19:20:26|3.2854
19:20:27|3.28
19:20:28|3.28
19:20:29|3.2746
19:20:30|3.2849
19:20:31|3.2833
19:20:32|3.2778
19:20:33|3.2778
19:20:35|3.2776
19:20:36|3.277
19:20:36|3.2735
19:20:37|3.2722
19:20:39|3.2718
19:20:40|3.2683
19:20:41|3.2648
19:20:42|3.2681
19:20:43|3.2681
19:20:44|3.2637
19:20:45|3.2641
19:20:46|3.2641
19:20:47|3.2656
19:20:48|3.2643
19:20:49|3.2614
19:20:50|3.2603
19:20:51|3.2602
19:20:52|3.2597
19:20:53|3.2623
19:20:54|3.2623
19:20:55|3.2643
19:20:56|3.2643
19:20:58|3.2715
19:20:58|3.2716
19:20:59|3.2734
19:21:00|3.2734
19:21:01|3.2734
19:21:03|3.2734
19:21:05|3.2745
19:21:05|3.2745
19:21:06|3.2745
19:21:07|3.2745
19:21:09|3.2745
19:21:10|3.2738
19:21:11|3.267
19:21:13|3.267
19:21:14|3.2669
19:21:15|3.2669
19:21:15|3.2723
19:21:17|3.2723
19:21:18|3.2716
19:21:19|3.2667
19:21:20|3.26
19:21:21|3.26
19:21:22|3.26
19:21:23|3.2617
19:21:24|3.269
19:21:25|3.269
19:21:26|3.269
19:21:27|3.2686
19:21:28|3.2619
19:21:29|3.2619
19:21:30|3.2619
19:21:31|3.2619
19:21:32|3.2619
19:21:33|3.2619
19:21:34|3.2619
19:21:35|3.2619
19:21:36|3.265
19:21:37|3.2661
19:21:38|3.2661
19:21:39|3.265
19:21:40|3.265
19:21:41|3.265
19:21:42|3.265
19:21:43|3.265
19:21:44|3.265
19:21:45|3.265
19:21:46|3.265
19:21:47|3.265
19:21:48|3.265
19:21:50|3.265
19:21:51|3.2683
19:21:52|3.2683
19:21:52|3.2683
19:21:53|3.2683
19:21:55|3.2616
19:21:55|3.2616
19:21:56|3.2616
19:21:57|3.2616
19:21:59|3.2616
19:22:00|3.2616
19:22:01|3.2616
19:22:01|3.2616
19:22:03|3.2627
19:22:04|3.2584
19:22:04|3.2584
19:22:06|3.2582
19:22:07|3.254
19:22:08|3.254
19:22:09|3.254
19:22:09|3.2586
19:22:12|3.2586
19:22:12|3.2579
19:22:14|3.2577
19:22:16|3.2577
19:22:17|3.2577
19:22:18|3.2577
19:22:19|3.2577
19:22:20|3.2577
19:22:21|3.2577
19:22:22|3.2577
19:22:23|3.2577
19:22:24|3.2577
19:22:25|3.2577
19:22:26|3.261
19:22:27|3.261
19:22:28|3.261
19:22:29|3.2645
19:22:30|3.2645
19:22:31|3.2607
19:22:32|3.2607
19:22:33|3.2607
19:22:34|3.2647
19:22:35|3.2647
19:22:36|3.2647
19:22:37|3.262
19:22:38|3.262
19:22:39|3.2621
19:22:40|3.2603
19:22:41|3.2603
19:22:42|3.2603
19:22:43|3.2603
19:22:44|3.2603
19:22:45|3.2603
19:22:46|3.2603
19:22:47|3.255
19:22:48|3.255
19:22:49|3.255
19:22:50|3.255
19:22:51|3.2606
19:22:52|3.2606
19:22:53|3.2606
19:22:54|3.2606
19:22:55|3.2606
19:22:56|3.2606
19:22:57|3.2606
19:22:58|3.2606
19:22:59|3.2558
19:23:00|3.2558
19:23:01|3.2558
19:23:02|3.2558
19:23:03|3.2558
19:23:05|3.2558
19:23:07|3.2558
19:23:07|3.2558
19:23:08|3.2558
19:23:09|3.2558
19:23:10|3.2558
19:23:11|3.2558
19:23:12|3.255
19:23:14|3.2608
19:23:15|3.2608
19:23:17|3.2608
19:23:18|3.2558
19:23:19|3.2494
19:23:20|3.2488
19:23:21|3.2536
19:23:22|3.2536
19:23:23|3.2536
19:23:25|3.2481
19:23:26|3.2481
19:23:27|3.2481
19:23:28|3.2481
19:23:29|3.2565
19:23:30|3.2565
19:23:31|3.2565
19:23:32|3.2565
19:23:33|3.2565
19:23:34|3.2565
19:23:36|3.2565
19:23:36|3.2565
19:23:37|3.2498
19:23:38|3.2498
19:23:39|3.2498
19:23:41|3.2498
19:23:42|3.2498
19:23:42|3.2538
19:23:44|3.2555
19:23:44|3.2555
19:23:45|3.2555
19:23:47|3.2555
19:23:48|3.2555
19:23:48|3.2555
19:23:49|3.2555
19:23:51|3.2555
19:23:51|3.2555
19:23:52|3.2582
19:23:53|3.2582
19:23:54|3.2582
19:23:55|3.2582
19:23:56|3.2582
19:23:57|3.2582
19:23:58|3.2582
19:23:59|3.2582
19:24:00|3.2582
19:24:01|3.2582
19:24:02|3.2579
19:24:04|3.2579
19:24:04|3.2579
19:24:06|3.2579
19:24:06|3.2579
19:24:09|3.2579
19:24:09|3.2534
19:24:10|3.2534
19:24:11|3.2534
19:24:12|3.2534
19:24:13|3.2534
19:24:15|3.2534
19:24:17|3.2534
19:24:18|3.2534
19:24:19|3.2534
19:24:20|3.2534
19:24:21|3.2534
19:24:22|3.254
19:24:23|3.254
19:24:25|3.2578
19:24:26|3.26
19:24:27|3.26
19:24:28|3.26
19:24:29|3.26
19:24:30|3.26
19:24:32|3.26
19:24:32|3.2535
19:24:33|3.2535
19:24:34|3.2535
19:24:35|3.2535
19:24:36|3.2535
19:24:38|3.2535
19:24:38|3.2535
19:24:39|3.2535
19:24:40|3.2549
19:24:41|3.2549
19:24:43|3.2534
19:24:43|3.2534
19:24:45|3.2534
19:24:45|3.2534
19:24:47|3.2534
19:24:48|3.2534
19:24:49|3.2534
19:24:50|3.2534
19:24:51|3.2534
19:24:52|3.2534
19:24:53|3.2534
19:24:54|3.253
19:24:55|3.253
19:24:56|3.2538
19:24:57|3.2505
19:24:58|3.2505
19:24:59|3.2505
19:25:00|3.2505
19:25:01|3.2505
19:25:02|3.2505
19:25:03|3.2505
19:25:04|3.2505
19:25:05|3.2505
19:25:06|3.2505
19:25:07|3.2505
19:25:08|3.2505
19:25:09|3.2505
19:25:10|3.2505
19:25:11|3.2505
19:25:12|3.2505
19:25:13|3.2505
19:25:14|3.2505
19:25:15|3.2505
19:25:17|3.2505
19:25:18|3.2505
19:25:18|3.2505
19:25:20|3.2505
19:25:21|3.2505
19:25:22|3.2505
19:25:24|3.2505
19:25:24|3.2505
19:25:26|3.25
19:25:27|3.25
19:25:28|3.2477
19:25:28|3.2477
19:25:30|3.2468
19:25:31|3.245
19:25:32|3.2396
19:25:32|3.2365
19:25:33|3.2405
19:25:35|3.231
19:25:36|3.2299
19:25:37|3.2353
19:25:38|3.2353
19:25:38|3.2339
19:25:40|3.2316
19:25:40|3.2316
19:25:42|3.2316
19:25:42|3.2316
19:25:44|3.2316
19:25:45|3.2316
19:25:45|3.2356
19:25:46|3.2356
19:25:48|3.2261
19:25:48|3.2261
19:25:49|3.2261
19:25:51|3.2368
19:25:52|3.2368
19:25:53|3.2368
19:25:53|3.2365
19:25:55|3.2365
19:25:56|3.2271
19:25:57|3.2273
19:25:57|3.2273
19:25:59|3.2273
19:26:00|3.2273
19:26:00|3.2353
19:26:02|3.229
19:26:03|3.229
19:26:04|3.229
19:26:05|3.229
19:26:06|3.2319
19:26:06|3.2382
19:26:08|3.2382
19:26:10|3.2382
19:26:10|3.2386
19:26:12|3.2386
19:26:13|3.2374
19:26:14|3.2326
19:26:15|3.2326
19:26:16|3.2326
19:26:18|3.2326
19:26:20|3.2326
19:26:21|3.2326
19:26:22|3.2326
19:26:24|3.2259
19:26:24|3.2259
19:26:26|3.22
19:26:27|3.223
19:26:28|3.2212
19:26:29|3.2212
19:26:30|3.2248
19:26:31|3.2248
19:26:32|3.2293
19:26:33|3.2293
19:26:35|3.2293
19:26:35|3.2293
19:26:37|3.2293
19:26:37|3.2233
19:26:39|3.2249
19:26:39|3.2249
19:26:41|3.2249
19:26:42|3.2197
19:26:43|3.2197
19:26:44|3.2197
19:26:45|3.2197
19:26:45|3.2197
19:26:47|3.2197
19:26:48|3.2197
19:26:50|3.2218
19:26:51|3.2218
19:26:51|3.2211
19:26:52|3.2211
19:26:53|3.2211
19:26:55|3.2211
19:26:55|3.2211
19:26:56|3.2211
19:26:58|3.2211
19:26:58|3.2211
19:26:59|3.2298
19:27:01|3.2298
19:27:02|3.2298
19:27:03|3.2298
19:27:04|3.2298
19:27:05|3.2287
19:27:06|3.2287
19:27:07|3.2287
19:27:08|3.2213
19:27:09|3.2213
19:27:10|3.2281
19:27:11|3.2281
19:27:12|3.2281
19:27:13|3.23
19:27:14|3.23
19:27:15|3.2241
19:27:16|3.2241
19:27:18|3.2296
19:27:19|3.2299
19:27:20|3.2299
19:27:22|3.2333
19:27:24|3.2333
19:27:25|3.2263
19:27:26|3.2263
19:27:28|3.2263
19:27:29|3.2263
19:27:30|3.2265
19:27:31|3.2265
19:27:32|3.2265
19:27:32|3.2302
19:27:34|3.2302
19:27:35|3.2302
19:27:36|3.2302
19:27:37|3.2302
19:27:38|3.2302
19:27:39|3.2302
19:27:41|3.2302
19:27:41|3.2302
19:27:42|3.2302
19:27:43|3.2302
19:27:44|3.2302
19:27:45|3.2279
19:27:46|3.2279
19:27:47|3.2279
19:27:48|3.2341
19:27:49|3.2313
19:27:50|3.2313
19:27:51|3.2313
19:27:52|3.2333
19:27:53|3.2333
19:27:54|3.2333
19:27:56|3.2333
19:27:57|3.2333
19:27:58|3.2333
19:27:59|3.2333
19:27:59|3.2333
19:28:01|3.2333
19:28:02|3.2279
19:28:03|3.2279
19:28:04|3.2279
19:28:05|3.2279
19:28:06|3.2279
19:28:07|3.2279
19:28:08|3.2279
19:28:09|3.2279
19:28:11|3.2279
19:28:11|3.2279
19:28:13|3.2279
19:28:13|3.2279
19:28:15|3.2279
19:28:15|3.2261
19:28:16|3.2261
19:28:18|3.2261
19:28:19|3.2261
19:28:20|3.2273
19:28:21|3.2271
19:28:22|3.2271
19:28:23|3.2271
19:28:24|3.2271
19:28:26|3.2271
19:28:28|3.2271
19:28:28|3.225
19:28:30|3.2241
19:28:30|3.2241
19:28:31|3.2182
19:28:32|3.2182
19:28:33|3.222
19:28:35|3.222
19:28:35|3.222
19:28:36|3.222
19:28:37|3.222
19:28:39|3.222
19:28:39|3.222
19:28:40|3.222
19:28:41|3.2223
19:28:42|3.2223
19:28:43|3.2223
19:28:44|3.2223
19:28:46|3.2223
19:28:46|3.2221
19:28:48|3.2221
19:28:48|3.2221
19:28:50|3.2221
19:28:50|3.2221
19:28:51|3.2264
19:28:52|3.2264
19:28:53|3.222
19:28:54|3.2244
19:28:55|3.2244
19:28:56|3.2255
19:28:57|3.2201
19:28:58|3.2201
19:28:59|3.2253
19:29:01|3.2253
19:29:02|3.2253
19:29:03|3.2253
19:29:04|3.2253
19:29:05|3.2253
19:29:06|3.2253
19:29:07|3.2253
19:29:08|3.2253
19:29:09|3.2253
19:29:10|3.2253
19:29:11|3.2253
19:29:13|3.2253
19:29:13|3.2253
19:29:15|3.2253
19:29:16|3.2253
19:29:17|3.2253
19:29:18|3.2253
19:29:19|3.2253
19:29:21|3.2253
19:29:22|3.2223
19:29:23|3.2223
19:29:24|3.22
19:29:25|3.22
19:29:26|3.2223
19:29:27|3.2223
19:29:28|3.2223
19:29:29|3.2223
19:29:30|3.2223
19:29:31|3.2223
19:29:32|3.2223
19:29:34|3.2182
19:29:35|3.2182
19:29:36|3.22
19:29:38|3.22
19:29:38|3.22
19:29:39|3.22
19:29:41|3.22
19:29:42|3.22
19:29:43|3.2235
19:29:45|3.22
19:29:45|3.2253
19:29:47|3.2253
19:29:47|3.2253
19:29:48|3.2253
19:29:50|3.2253
19:29:51|3.2253
19:29:52|3.2253
19:29:52|3.2253
19:29:53|3.2253
19:29:54|3.2253
19:29:56|3.2253
19:29:57|3.2253
19:29:58|3.2253
19:29:58|3.2253
19:30:01|3.2253
19:30:01|3.2257
19:30:02|3.2283
19:30:03|3.2283
19:30:05|3.231
19:30:05|3.2372
19:30:06|3.2386
19:30:08|3.2386
19:30:09|3.2421
19:30:10|3.2421
19:30:10|3.2417
19:30:11|3.2417
19:30:13|3.2418
19:30:14|3.2418
19:30:15|3.2343
19:30:15|3.2416
19:30:16|3.2416
19:30:18|3.2365
19:30:19|3.2365
19:30:20|3.2365
19:30:22|3.2365
19:30:23|3.2365
19:30:25|3.2443
19:30:25|3.2443
19:30:26|3.2395
19:30:28|3.2395
19:30:29|3.2395
19:30:31|3.2395
19:30:32|3.2441
19:30:33|3.245
19:30:34|3.245
19:30:35|3.245
19:30:36|3.245
19:30:37|3.245
19:30:38|3.2447
19:30:39|3.2447
19:30:40|3.2447
19:30:41|3.2379
19:30:42|3.2379
19:30:43|3.2448
19:30:44|3.2448
19:30:45|3.2462
19:30:46|3.2472
19:30:47|3.2473
19:30:48|3.2473
19:30:49|3.2473
19:30:50|3.2473
19:30:51|3.248
19:30:52|3.248
19:30:53|3.2481
19:30:54|3.2484
19:30:55|3.2504
19:30:56|3.2487
19:30:57|3.2487
19:30:58|3.2556
19:30:59|3.2556
19:31:00|3.2556
19:31:01|3.2556
19:31:02|3.2602
19:31:03|3.2602
19:31:04|3.2549
19:31:05|3.2549
19:31:07|3.2549
19:31:07|3.2549
19:31:09|3.2505
19:31:11|3.2532
19:31:11|3.2521
19:31:12|3.2521
19:31:13|3.2507
19:31:14|3.2507
19:31:16|3.2507
19:31:17|3.2507
19:31:17|3.2507
19:31:18|3.25
19:31:19|3.2494
19:31:21|3.2495
19:31:23|3.2495
19:31:23|3.2483
19:31:25|3.2483
19:31:27|3.2483
19:31:28|3.2483
19:31:30|3.2476
19:31:31|3.2463
19:31:32|3.2463
19:31:32|3.2463
19:31:34|3.2463
19:31:34|3.2463
19:31:36|3.2463
19:31:36|3.2487
19:31:38|3.2452
19:31:39|3.2452
19:31:40|3.2496
19:31:41|3.2496
19:31:42|3.2495
19:31:43|3.2495
19:31:44|3.2495
19:31:45|3.2495
19:31:46|3.2495
19:31:47|3.2495
19:31:48|3.2495
19:31:49|3.2405
19:31:50|3.2395
19:31:51|3.2385
19:31:52|3.2385
19:31:53|3.2371
19:31:54|3.2371
19:31:55|3.2339
19:31:56|3.2339
19:31:57|3.2339
19:31:58|3.2339
19:31:59|3.2339
19:32:00|3.2353
19:32:01|3.2353
19:32:02|3.2391
19:32:03|3.2391
19:32:04|3.2435
19:32:05|3.2399
19:32:07|3.2399
19:32:08|3.2435
19:32:09|3.2466
19:32:10|3.2466
19:32:11|3.2466
19:32:12|3.2466
19:32:13|3.2466
19:32:14|3.2466
19:32:15|3.2466
19:32:16|3.2457
19:32:17|3.2457
19:32:19|3.2457
19:32:19|3.2449
19:32:21|3.2449
19:32:21|3.2449
19:32:22|3.2449
19:32:24|3.2449
19:32:25|3.2444
19:32:26|3.2444
19:32:27|3.2444
19:32:29|3.2444
19:32:30|3.2399
19:32:30|3.2399
19:32:32|3.2399
19:32:33|3.234
19:32:35|3.234
19:32:35|3.234
19:32:36|3.234
19:32:37|3.234
19:32:38|3.234
19:32:39|3.234
19:32:40|3.2348
19:32:41|3.2417
19:32:42|3.2417
19:32:43|3.2417
19:32:44|3.2417
19:32:45|3.2417
19:32:46|3.2417
19:32:47|3.2407
19:32:48|3.2407
19:32:49|3.2407
19:32:51|3.2399
19:32:52|3.2399
19:32:53|3.2399
19:32:54|3.24
19:32:55|3.2407
19:32:56|3.2417
19:32:57|3.2388
19:32:58|3.2388
19:32:59|3.2388
19:33:00|3.2388
19:33:01|3.2388
19:33:02|3.2388
19:33:04|3.2388
19:33:05|3.2388
19:33:05|3.2399
19:33:07|3.2399
19:33:09|3.2399
19:33:09|3.2417
19:33:11|3.2417
19:33:12|3.2421
19:33:13|3.2421
19:33:14|3.2421
19:33:15|3.2411
19:33:16|3.2411
19:33:17|3.2411
19:33:18|3.2411
19:33:19|3.2411
19:33:20|3.2411
19:33:21|3.2411
19:33:22|3.2411
19:33:23|3.24
19:33:25|3.24
19:33:26|3.2391
19:33:27|3.2388
19:33:29|3.235
19:33:30|3.235
19:33:30|3.235
19:33:32|3.235
19:33:33|3.235
19:33:34|3.2353
19:33:35|3.2349
19:33:36|3.2414
19:33:38|3.2414
19:33:39|3.2414
19:33:39|3.2414
19:33:41|3.2414
19:33:43|3.2414
19:33:43|3.2414
19:33:44|3.2414
19:33:45|3.2372
19:33:46|3.2372
19:33:47|3.2372
19:33:48|3.2372
19:33:49|3.24
19:33:50|3.24
19:33:51|3.234
19:33:52|3.234
19:33:53|3.234
19:33:55|3.234
19:33:55|3.2405
19:33:56|3.2405
19:33:57|3.2405
19:33:58|3.2405
19:33:59|3.2405
19:34:00|3.2405
19:34:01|3.2405
19:34:02|3.2405
19:34:03|3.2405
19:34:04|3.2405
19:34:06|3.2405
19:34:08|3.2443
19:34:09|3.2443
19:34:10|3.2443
19:34:11|3.2443
19:34:12|3.2469
19:34:13|3.248
19:34:14|3.248
19:34:15|3.248
19:34:16|3.2484
19:34:17|3.2484
19:34:18|3.2484
19:34:19|3.2484
19:34:20|3.2484
19:34:21|3.2484
19:34:22|3.2496
19:34:23|3.2496
19:34:25|3.2496
19:34:26|3.2496
19:34:26|3.2496
19:34:28|3.2439
19:34:29|3.2484
19:34:30|3.2484
19:34:31|3.2484
19:34:32|3.2484
19:34:33|3.2484
19:34:34|3.2484
19:34:36|3.2484
19:34:37|3.2484
19:34:38|3.2484
19:34:38|3.2484
19:34:39|3.25
19:34:41|3.25
19:34:42|3.25
19:34:43|3.25
19:34:45|3.25
19:34:46|3.25
19:34:46|3.25
19:34:47|3.25
19:34:48|3.25
19:34:50|3.25
19:34:50|3.25
19:34:51|3.25
19:34:53|3.25
19:34:53|3.25
19:34:54|3.25
19:34:55|3.25
19:34:57|3.2484
19:34:58|3.2484
19:34:59|3.2484
19:35:00|3.2484
19:35:01|3.2484
19:35:02|3.2484
19:35:03|3.2484
19:35:04|3.2484
19:35:05|3.2465
19:35:06|3.2419
19:35:07|3.2419
19:35:08|3.2419
19:35:09|3.2419
19:35:10|3.2419
19:35:11|3.2419
19:35:13|3.2419
19:35:13|3.2419
19:35:15|3.2419
19:35:16|3.2419
19:35:16|3.2419
19:35:17|3.2419
19:35:18|3.2419
19:35:19|3.2419
19:35:20|3.2436
19:35:22|3.2436
19:35:23|3.2401
19:35:24|3.2401
19:35:26|3.2401
19:35:27|3.2486
19:35:27|3.2486
19:35:29|3.2486
19:35:30|3.2486
19:35:31|3.2486
19:35:32|3.2486
19:35:33|3.2486
19:35:34|3.2486
19:35:35|3.2486
19:35:36|3.2486
19:35:37|3.2486
19:35:39|3.2486
19:35:39|3.2486
19:35:40|3.2486
19:35:41|3.2486
19:35:43|3.2486
19:35:43|3.2486
19:35:44|3.2482
19:35:45|3.2482
19:35:46|3.2482
19:35:47|3.2482
19:35:48|3.2482
19:35:49|3.2482
19:35:50|3.2463
19:35:53|3.2403
19:35:53|3.2403
19:35:54|3.2475
19:35:55|3.2475
19:35:56|3.2486
19:35:58|3.2486
19:35:58|3.2486
19:35:59|3.2486
19:36:00|3.2486
19:36:01|3.2486
19:36:02|3.2486
19:36:04|3.2459
19:36:04|3.2459
19:36:06|3.2459
19:36:07|3.2459
19:36:08|3.2459
19:36:09|3.2459
19:36:10|3.2414
19:36:11|3.2414
19:36:12|3.2414
19:36:13|3.2411
19:36:14|3.2411
19:36:15|3.2411
19:36:16|3.2411
19:36:17|3.2411
19:36:18|3.2411
19:36:19|3.24
19:36:20|3.24
19:36:22|3.241
19:36:22|3.2411
19:36:23|3.2411
19:36:24|3.2411
19:36:26|3.2411
19:36:27|3.2464
19:36:28|3.2464
19:36:30|3.2464
19:36:31|3.2464
19:36:32|3.2464
19:36:33|3.2464
19:36:34|3.2464
19:36:35|3.2464
19:36:36|3.2462
19:36:37|3.2462
19:36:38|3.2412
19:36:39|3.2412
19:36:41|3.2412
19:36:41|3.2401
19:36:42|3.24
19:36:43|3.2457
19:36:44|3.2457
19:36:45|3.238
19:36:46|3.238
19:36:48|3.238
19:36:49|3.238
19:36:50|3.2371
19:36:51|3.2371
19:36:52|3.2371
19:36:53|3.2371
19:36:54|3.2371
19:36:55|3.2371
19:36:56|3.2371
19:36:57|3.2371
19:36:58|3.2371
19:36:59|3.2403
19:37:00|3.2339
19:37:01|3.2339
19:37:02|3.2394
19:37:03|3.2394
19:37:04|3.233
19:37:05|3.233
19:37:06|3.2322
19:37:07|3.2321
19:37:08|3.2305
19:37:09|3.2305
19:37:10|3.2289
19:37:11|3.2289
19:37:12|3.2283
19:37:13|3.2283
19:37:14|3.2283
19:37:16|3.2283
19:37:16|3.2283
19:37:18|3.2283
19:37:18|3.2283
19:37:20|3.2305
19:37:20|3.2305
19:37:22|3.2305
19:37:23|3.2305
19:37:23|3.2305
19:37:25|3.2305
19:37:25|3.2305
19:37:27|3.2305
19:37:28|3.2305
19:37:29|3.2305
19:37:31|3.2305
19:37:31|3.2348
19:37:32|3.2348
19:37:33|3.2348
19:37:35|3.2273
19:37:35|3.2273
19:37:36|3.2273
19:37:38|3.2323
19:37:38|3.234
19:37:39|3.234
19:37:41|3.234
19:37:41|3.234
19:37:43|3.2349
19:37:43|3.2349
19:37:44|3.2349
19:37:46|3.2336
19:37:46|3.2336
19:37:47|3.2336
19:37:49|3.2336
19:37:49|3.2336
19:37:50|3.2336
19:37:52|3.2336
19:37:53|3.2337
19:37:54|3.2334
19:37:55|3.2334
19:37:56|3.2334
19:37:57|3.2367
19:37:58|3.2367
19:37:59|3.2367
19:38:00|3.2367
19:38:01|3.2367
19:38:02|3.2367
19:38:03|3.2352
19:38:04|3.2349
19:38:05|3.2349
19:38:06|3.2349
19:38:07|3.2349
19:38:08|3.2349
19:38:09|3.2349
19:38:10|3.2349
19:38:11|3.2349
19:38:13|3.2349
19:38:15|3.2349
19:38:16|3.2349
19:38:17|3.2349
19:38:18|3.2349
19:38:19|3.238
19:38:20|3.238
19:38:21|3.238
19:38:22|3.238
19:38:23|3.238
19:38:24|3.238
19:38:26|3.2349
19:38:26|3.2349
19:38:28|3.2349
19:38:29|3.2349
19:38:30|3.23
19:38:31|3.23
19:38:32|3.23
19:38:34|3.2323
19:38:34|3.2323
19:38:36|3.2323
19:38:36|3.2323
19:38:38|3.2323
19:38:39|3.2323
19:38:40|3.2323
19:38:41|3.2323
19:38:42|3.2323
19:38:43|3.2323
19:38:45|3.2323
19:38:46|3.2323
19:38:47|3.23
19:38:48|3.2267
19:38:50|3.2267
19:38:51|3.2267
19:38:52|3.2267
19:38:52|3.2267
19:38:53|3.2267
19:38:55|3.226
19:38:55|3.226
19:38:57|3.225
19:38:58|3.225
19:38:59|3.2241
19:39:00|3.2241
19:39:01|3.2241
19:39:02|3.2241
19:39:03|3.2241
19:39:04|3.2241
19:39:06|3.226
19:39:07|3.226
19:39:08|3.2277
19:39:09|3.2277
19:39:10|3.2277
19:39:11|3.2277
19:39:12|3.2342
19:39:13|3.2278
19:39:14|3.2278
19:39:15|3.2277
19:39:16|3.2277
19:39:17|3.2277
19:39:18|3.2277
19:39:19|3.2277
19:39:20|3.2277
19:39:21|3.2277
19:39:22|3.2341
19:39:23|3.234
19:39:24|3.234
19:39:26|3.234
19:39:27|3.234
19:39:28|3.234
19:39:30|3.234
19:39:31|3.234
19:39:32|3.234
19:39:33|3.234
19:39:34|3.232
19:39:35|3.2264
19:39:36|3.2264
19:39:37|3.2309
19:39:38|3.2309
19:39:40|3.2309
19:39:41|3.2301
19:39:41|3.2301
19:39:43|3.2301
19:39:43|3.2301
19:39:44|3.2237
19:39:47|3.2237
19:39:47|3.2237
19:39:48|3.2237
19:39:50|3.2237
19:39:50|3.2214
19:39:51|3.2214
19:39:52|3.2199
19:39:53|3.2237
19:39:55|3.2237
19:39:55|3.2172
19:39:57|3.2172
19:39:57|3.2172
19:39:58|3.2199
19:40:00|3.2199
19:40:00|3.2133
19:40:03|3.2188
19:40:04|3.2181
19:40:05|3.2181
19:40:06|3.2181
19:40:07|3.2181
19:40:08|3.2181
19:40:08|3.2172
19:40:10|3.218
19:40:11|3.218
19:40:12|3.219
19:40:13|3.219
19:40:14|3.219
19:40:15|3.2128
19:40:16|3.2128
19:40:17|3.2128
19:40:18|3.2128
19:40:19|3.2128
19:40:20|3.2128
19:40:21|3.2134
19:40:22|3.217
19:40:23|3.217
19:40:24|3.217
19:40:25|3.217
19:40:26|3.217
19:40:27|3.217
19:40:28|3.217
19:40:29|3.217
19:40:31|3.217
19:40:31|3.217
19:40:32|3.217
19:40:33|3.2138
19:40:35|3.215
19:40:36|3.215
19:40:37|3.215
19:40:38|3.215
19:40:39|3.217
19:40:41|3.217
19:40:41|3.217
19:40:43|3.2163
19:40:44|3.2164
19:40:45|3.2193
19:40:45|3.2193
19:40:46|3.2193
19:40:47|3.2185
19:40:49|3.2185
19:40:51|3.2201
19:40:51|3.2201
19:40:52|3.2201
19:40:53|3.2201
19:40:54|3.2201
19:40:55|3.2167
19:40:56|3.2193
19:40:57|3.2193
19:40:58|3.2193
19:40:59|3.2193
19:41:00|3.2193
19:41:01|3.2193
19:41:02|3.2193
19:41:04|3.2191
19:41:05|3.2191
19:41:05|3.2184
19:41:06|3.2184
19:41:08|3.2184
19:41:10|3.2184
19:41:11|3.2202
19:41:12|3.2202
19:41:13|3.2202
19:41:14|3.2202
19:41:14|3.2202
19:41:16|3.2202
19:41:17|3.2201
19:41:17|3.2201
19:41:19|3.2202
19:41:20|3.2202
19:41:20|3.2202
19:41:22|3.2225
19:41:23|3.2225
19:41:24|3.2223
19:41:24|3.2184
19:41:26|3.2184
19:41:27|3.219
19:41:27|3.219
19:41:29|3.2202
19:41:29|3.2202
19:41:31|3.2201
19:41:31|3.2201
19:41:34|3.2201
19:41:34|3.2201
19:41:35|3.2201
19:41:37|3.2144
19:41:37|3.2144
19:41:38|3.2144
19:41:39|3.2144
19:41:40|3.2144
19:41:42|3.2134
19:41:42|3.2134
19:41:43|3.2134
19:41:44|3.2191
19:41:45|3.2191
19:41:46|3.2191
19:41:48|3.2191
19:41:50|3.2212
19:41:50|3.2212
19:41:51|3.2212
19:41:52|3.2212
19:41:53|3.2212
19:41:55|3.2212
19:41:56|3.2212
19:41:57|3.2228
19:41:58|3.2228
19:41:59|3.2212
19:42:00|3.2212
19:42:01|3.227
19:42:02|3.227
19:42:03|3.2303
19:42:04|3.2303
19:42:05|3.2303
19:42:06|3.2303
19:42:07|3.229
19:42:09|3.229
19:42:10|3.229
19:42:11|3.229
19:42:12|3.229
19:42:13|3.229
19:42:14|3.229
19:42:16|3.228
19:42:16|3.228
19:42:17|3.2229
19:42:18|3.2229
19:42:19|3.2229
19:42:20|3.2266
19:42:21|3.2266
19:42:22|3.2269
19:42:23|3.2269
19:42:24|3.2229
19:42:25|3.2228
19:42:26|3.2228
19:42:27|3.2228
19:42:28|3.2228
19:42:29|3.2228
19:42:30|3.2228
19:42:31|3.2228
19:42:33|3.2228
19:42:35|3.2228
19:42:36|3.219
19:42:36|3.219
19:42:38|3.2227
19:42:38|3.2227
19:42:39|3.2228
19:42:40|3.2228
19:42:42|3.2228
19:42:43|3.2228
19:42:44|3.2227
19:42:45|3.2227
19:42:46|3.2227
19:42:47|3.2227
19:42:47|3.2227
19:42:48|3.2227
19:42:50|3.2227
19:42:50|3.2227
19:42:52|3.2227
19:42:52|3.2227
19:42:53|3.2227
19:42:55|3.2227
19:42:55|3.2227
19:42:56|3.2227
19:42:58|3.2227
19:42:59|3.2227
19:42:59|3.2221
19:43:01|3.2221
19:43:01|3.222
19:43:03|3.222
19:43:04|3.2218
19:43:06|3.2218
19:43:07|3.2189
19:43:08|3.2189
19:43:09|3.2189
19:43:10|3.2189
19:43:11|3.2189
19:43:12|3.2189
19:43:13|3.2189
19:43:14|3.2189
19:43:15|3.2189
19:43:16|3.2189
19:43:17|3.2189
19:43:18|3.2189
19:43:19|3.2187
19:43:20|3.2187
19:43:21|3.2187
19:43:22|3.2187
19:43:23|3.2187
19:43:24|3.214
19:43:25|3.214
19:43:26|3.214
19:43:27|3.214
19:43:28|3.214
19:43:29|3.214
19:43:30|3.2141
19:43:31|3.2141
19:43:33|3.2227
19:43:34|3.2227
19:43:36|3.2227
19:43:37|3.2227
19:43:39|3.2227
19:43:40|3.2227
19:43:41|3.2227
19:43:42|3.2227
19:43:43|3.2227
19:43:44|3.2227
19:43:45|3.2227
19:43:46|3.2227
19:43:48|3.2227
19:43:48|3.2227
19:43:49|3.2227
19:43:51|3.2227
19:43:51|3.2227
19:43:53|3.2227
19:43:54|3.2227
19:43:55|3.2227
19:43:56|3.2227
19:43:57|3.2227
19:43:59|3.2227
19:43:59|3.2227
19:44:01|3.2227
19:44:01|3.2227
19:44:02|3.2227
19:44:04|3.2227
19:44:05|3.2227
19:44:06|3.2227
19:44:07|3.2227
19:44:08|3.2227
19:44:09|3.2227
19:44:10|3.2227
19:44:11|3.2227
19:44:12|3.2227
19:44:13|3.2222
19:44:14|3.2222
19:44:15|3.2222
19:44:16|3.2222
19:44:17|3.2222
19:44:18|3.2219
19:44:19|3.2219
19:44:20|3.2219
19:44:21|3.2219
19:44:22|3.2219
19:44:23|3.2219
19:44:24|3.2219
19:44:25|3.2219
19:44:26|3.2179
19:44:27|3.2179
19:44:28|3.2182
19:44:29|3.2184
19:44:30|3.2184
19:44:31|3.2184
19:44:32|3.2184
19:44:34|3.2214
19:44:36|3.2181
19:44:36|3.2182
19:44:37|3.2182
19:44:39|3.2182
19:44:40|3.2182
19:44:41|3.2182
19:44:42|3.2182
19:44:43|3.2182
19:44:44|3.2182
19:44:45|3.2182
19:44:46|3.2182
19:44:47|3.2182
19:44:48|3.2182
19:44:49|3.2182
19:44:50|3.2182
19:44:52|3.2182
19:44:52|3.2182
19:44:53|3.2182
19:44:54|3.2182
19:44:55|3.2219
19:44:56|3.2219
19:44:57|3.2219
19:44:58|3.2219
19:44:59|3.2219
19:45:01|3.2219
19:45:02|3.2219
19:45:03|3.2219
19:45:04|3.2219
19:45:06|3.2188
19:45:07|3.2188
19:45:07|3.2219
19:45:09|3.2219
19:45:10|3.2251
19:45:11|3.227
19:45:12|3.2235
19:45:13|3.2235
19:45:14|3.2235
19:45:15|3.2235
19:45:16|3.2235
19:45:17|3.2235
19:45:18|3.2235
19:45:19|3.2283
19:45:20|3.2287
19:45:21|3.231
19:45:22|3.2357
19:45:23|3.2372
19:45:24|3.2418
19:45:25|3.2422
19:45:26|3.2429
19:45:27|3.2429
19:45:28|3.2429
19:45:29|3.2443
19:45:30|3.245
19:45:31|3.245
19:45:32|3.243
19:45:33|3.243
19:45:34|3.2451
19:45:35|3.2462
19:45:37|3.2472
19:45:39|3.248
19:45:39|3.248
19:45:40|3.2434
19:45:42|3.2457
19:45:43|3.2444
19:45:44|3.2444
19:45:45|3.2444
19:45:46|3.2448
19:45:47|3.243
19:45:48|3.243
19:45:49|3.243
19:45:50|3.2444
19:45:51|3.2444
19:45:53|3.2444
19:45:53|3.2444
19:45:54|3.2444
19:45:55|3.2447
19:45:56|3.2418
19:45:58|3.2386
19:45:59|3.2386
19:46:00|3.2386
19:46:01|3.2388
19:46:02|3.2388
19:46:03|3.2388
19:46:05|3.2388
19:46:05|3.2388
19:46:07|3.2388
19:46:08|3.2388
19:46:09|3.2388
19:46:10|3.2387
19:46:11|3.2386
19:46:12|3.2386
19:46:13|3.2386
19:46:15|3.2359
19:46:15|3.2359
19:46:17|3.2359
19:46:17|3.2359
19:46:19|3.2359
19:46:20|3.2357
19:46:20|3.2357
19:46:22|3.236
19:46:23|3.2362
19:46:23|3.2362
19:46:25|3.2362
19:46:25|3.2362
19:46:27|3.2362
19:46:28|3.2362
19:46:29|3.2362
19:46:30|3.2362
19:46:31|3.2362
19:46:32|3.2362
19:46:33|3.2362
19:46:34|3.2362
19:46:35|3.2362
19:46:37|3.2362
19:46:38|3.2362
19:46:40|3.2362
19:46:40|3.2362
19:46:41|3.2362
19:46:43|3.2362
19:46:44|3.2362
19:46:45|3.2363
19:46:46|3.2351
19:46:47|3.2351
19:46:48|3.2351
19:46:49|3.2339
19:46:50|3.2339
19:46:51|3.2339
19:46:52|3.2339
19:46:53|3.2339
19:46:54|3.2339
19:46:55|3.2339
19:46:56|3.2339
19:46:57|3.2339
19:46:58|3.2339
19:46:59|3.2339
19:47:00|3.2315
19:47:01|3.2315
19:47:02|3.2315
19:47:03|3.2393
19:47:05|3.235
19:47:05|3.235
19:47:07|3.235
19:47:08|3.235
19:47:09|3.235
19:47:10|3.235
19:47:11|3.235
19:47:12|3.235
19:47:13|3.2283
19:47:14|3.2283
19:47:15|3.2283
19:47:15|3.2275
19:47:17|3.2276
19:47:18|3.2276
19:47:19|3.2276
19:47:20|3.2328
19:47:21|3.2328
19:47:22|3.2328
19:47:22|3.2323
19:47:24|3.2323
19:47:25|3.2323
19:47:25|3.2323
19:47:27|3.2323
19:47:28|3.2323
19:47:28|3.2323
19:47:29|3.2323
19:47:30|3.2328
19:47:32|3.2368
19:47:32|3.2368
19:47:33|3.2368
19:47:35|3.2368
19:47:37|3.2368
19:47:37|3.2368
19:47:39|3.2368
19:47:40|3.2368
19:47:42|3.2368
19:47:43|3.2368
19:47:44|3.2378
19:47:44|3.2378
19:47:45|3.2378
19:47:46|3.2378
19:47:47|3.2378
19:47:48|3.2378
19:47:49|3.2378
19:47:50|3.2378
19:47:51|3.2344
19:47:52|3.2344
19:47:53|3.2344
19:47:54|3.2344
19:47:56|3.2344
19:47:56|3.2323
19:47:57|3.2323
19:47:59|3.2323
19:48:00|3.2323
19:48:00|3.2323
19:48:01|3.233
19:48:02|3.233
19:48:04|3.233
19:48:04|3.233
19:48:05|3.233
19:48:07|3.233
19:48:08|3.233
19:48:09|3.233
19:48:11|3.233
19:48:11|3.233
19:48:12|3.233
19:48:13|3.2299
19:48:14|3.2299
19:48:15|3.2299
19:48:16|3.2299
19:48:17|3.2299
19:48:18|3.2318
19:48:19|3.2276
19:48:20|3.2319
19:48:21|3.2273
19:48:22|3.2265
19:48:23|3.226
19:48:24|3.226
19:48:25|3.226
19:48:26|3.226
19:48:27|3.2245
19:48:28|3.2245
19:48:29|3.2237
19:48:30|3.2237
19:48:31|3.2237
19:48:32|3.2237
19:48:33|3.2237
19:48:34|3.2237
19:48:35|3.2237
19:48:37|3.2237
19:48:38|3.2237
19:48:39|3.2237
19:48:40|3.2237
19:48:41|3.2243
19:48:41|3.2243
19:48:43|3.2243
19:48:44|3.2243
19:48:44|3.222
19:48:46|3.222
19:48:48|3.222
19:48:49|3.222
19:48:50|3.222
19:48:50|3.222
19:48:51|3.22
19:48:52|3.22
19:48:53|3.22
19:48:54|3.2178
19:48:56|3.2178
19:48:57|3.2172
19:48:58|3.2172
19:48:59|3.2172
19:49:01|3.2172
19:49:01|3.2188
19:49:02|3.2163
19:49:03|3.2158
19:49:04|3.2158
19:49:05|3.2158
19:49:06|3.2131
19:49:08|3.2131
19:49:09|3.217
19:49:10|3.217
19:49:11|3.2208
19:49:12|3.2148
19:49:13|3.2148
19:49:14|3.2158
19:49:15|3.2105
19:49:16|3.2105
19:49:17|3.2105
19:49:18|3.2105
19:49:19|3.2105
19:49:20|3.2105
19:49:21|3.2105
19:49:23|3.2116
19:49:23|3.2116
19:49:24|3.2116
19:49:25|3.2116
19:49:26|3.2116
19:49:27|3.2116
19:49:28|3.2116
19:49:29|3.2124
19:49:30|3.2175
19:49:31|3.2175
19:49:32|3.2175
19:49:33|3.2175
19:49:34|3.2175
19:49:35|3.2175
19:49:37|3.2175
19:49:38|3.2175
19:49:40|3.2175
19:49:40|3.2175
19:49:42|3.2175
19:49:43|3.2106
19:49:44|3.2106
19:49:45|3.2154
19:49:46|3.2154
19:49:47|3.2154
19:49:48|3.2154
19:49:49|3.2172
19:49:50|3.2172
19:49:51|3.2172
19:49:53|3.2172
19:49:54|3.2172
19:49:55|3.2111
19:49:56|3.2111
19:49:57|3.2154
19:49:58|3.2154
19:49:59|3.2154
19:50:00|3.2152
19:50:02|3.2176
19:50:02|3.2134
19:50:04|3.2134
19:50:05|3.2134
19:50:06|3.2134
19:50:07|3.2162
19:50:08|3.2162
19:50:09|3.2162
19:50:10|3.2162
19:50:11|3.2162
19:50:12|3.2162
19:50:13|3.2156
19:50:14|3.2156
19:50:15|3.2156
19:50:16|3.2156
19:50:17|3.2156
19:50:19|3.2106
19:50:20|3.2108
19:50:21|3.2108
19:50:21|3.2108
19:50:22|3.2137
19:50:24|3.2137
19:50:25|3.2137
19:50:25|3.2143
19:50:27|3.2118
19:50:28|3.21
19:50:28|3.21
19:50:30|3.21
19:50:31|3.2091
19:50:31|3.2119
19:50:33|3.21
19:50:33|3.2059
19:50:34|3.205
19:50:35|3.205
19:50:36|3.209
19:50:37|3.209
19:50:38|3.209
19:50:40|3.209
19:50:41|3.2038
19:50:42|3.2024
19:50:43|3.2024
19:50:44|3.2053
19:50:45|3.2053
19:50:46|3.2064
19:50:48|3.2064
19:50:48|3.2064
19:50:49|3.2064
19:50:51|3.2064
19:50:51|3.2089
19:50:53|3.2089
19:50:54|3.2091
19:50:55|3.2091
19:50:56|3.2091
19:50:57|3.2091
19:50:58|3.2091
19:50:59|3.2091
19:51:00|3.2091
19:51:01|3.2091
19:51:02|3.2091
19:51:03|3.2091
19:51:05|3.2091
19:51:07|3.2057
19:51:07|3.2057
19:51:08|3.2096
19:51:10|3.2096
19:51:11|3.2096
19:51:12|3.2096
19:51:13|3.2115
19:51:14|3.211
19:51:15|3.211
19:51:16|3.211
19:51:17|3.211
19:51:18|3.211
19:51:19|3.211
19:51:20|3.211
19:51:21|3.21
19:51:22|3.2076
19:51:23|3.2076
19:51:24|3.2076
19:51:25|3.2032
19:51:26|3.2032
19:51:27|3.203
19:51:28|3.203
19:51:29|3.2027
19:51:30|3.2027
19:51:31|3.1964
19:51:32|3.2011
19:51:33|3.2011
19:51:34|3.2011
19:51:35|3.1963
19:51:36|3.1963
19:51:37|3.201
19:51:38|3.1965
19:51:39|3.1965
19:51:40|3.1965
19:51:42|3.1965
19:51:42|3.1993
19:51:43|3.1971
19:51:44|3.1971
19:51:46|3.1968
19:51:46|3.1968
19:51:47|3.1972
19:51:48|3.1972
19:51:50|3.1972
19:51:51|3.2009
19:51:52|3.2007
19:51:53|3.1948
19:51:53|3.1948
19:51:54|3.1948
19:51:56|3.1972
19:51:56|3.1972
19:51:57|3.1907
19:51:58|3.1906
19:51:59|3.1895
19:52:00|3.1895
19:52:01|3.1895
19:52:03|3.1895
19:52:04|3.193
19:52:05|3.193
19:52:06|3.1931
19:52:08|3.1945
19:52:08|3.1945
19:52:10|3.1964
19:52:10|3.1964
19:52:11|3.1991
19:52:13|3.1991
19:52:14|3.1922
19:52:15|3.1922
19:52:17|3.1922
19:52:18|3.1922
19:52:19|3.1922
19:52:20|3.2007
19:52:21|3.2007
19:52:21|3.2
19:52:23|3.2
19:52:24|3.2
19:52:25|3.2043
19:52:25|3.2063
19:52:27|3.2063
19:52:28|3.2063
19:52:29|3.2063
19:52:30|3.2034
19:52:31|3.2074
19:52:31|3.2074
19:52:32|3.2074
19:52:34|3.2074
19:52:34|3.2074
19:52:36|3.2074
19:52:37|3.2074
19:52:37|3.2074
19:52:39|3.1982
19:52:40|3.1982
19:52:40|3.1982
19:52:41|3.1982
19:52:43|3.2024
19:52:45|3.2
19:52:45|3.2
19:52:46|3.2
19:52:48|3.2064
19:52:49|3.2018
19:52:51|3.2018
19:52:51|3.2064
19:52:52|3.2064
19:52:53|3.2074
19:52:55|3.2074
19:52:55|3.2086
19:52:56|3.2099
19:52:57|3.206
19:52:58|3.206
19:52:59|3.2059
19:53:00|3.2061
19:53:01|3.2061
19:53:02|3.2061
19:53:03|3.2061
19:53:04|3.2061
19:53:05|3.2092
19:53:06|3.2092
19:53:07|3.2092
19:53:08|3.2092
19:53:09|3.2092
19:53:10|3.2059
19:53:11|3.2061
19:53:12|3.2061
19:53:13|3.2061
19:53:14|3.2061
19:53:15|3.2061
19:53:16|3.2061
19:53:17|3.2061
19:53:18|3.206
19:53:20|3.206
19:53:20|3.2061
19:53:21|3.2061
19:53:23|3.2061
19:53:23|3.21
19:53:25|3.21
19:53:25|3.21
19:53:26|3.21
19:53:28|3.2116
19:53:28|3.2116
19:53:29|3.2124
19:53:30|3.2124
19:53:32|3.2131
19:53:32|3.2131
19:53:33|3.2131
19:53:34|3.2098
19:53:35|3.2098
19:53:36|3.2098
19:53:37|3.2098
19:53:38|3.2098
19:53:39|3.2098
19:53:40|3.2098
19:53:41|3.2086
19:53:43|3.2086
19:53:45|3.206
19:53:46|3.206
19:53:47|3.206
19:53:49|3.206
19:53:49|3.206
19:53:50|3.206
19:53:52|3.206
19:53:53|3.206
19:53:54|3.206
19:53:56|3.2098
19:53:56|3.2098
19:53:57|3.2098
19:53:59|3.2075
19:53:59|3.2075
19:54:00|3.2075
19:54:01|3.2075
19:54:02|3.2075
19:54:03|3.2075
19:54:04|3.2075
19:54:05|3.2075
19:54:07|3.2075
19:54:08|3.2075
19:54:09|3.2075
19:54:10|3.2075
19:54:11|3.2075
19:54:12|3.2075
19:54:13|3.2075
19:54:14|3.2075
19:54:15|3.2075
19:54:16|3.2075
19:54:17|3.2069
19:54:19|3.2069
19:54:20|3.2071
19:54:20|3.2071
19:54:21|3.2071
19:54:23|3.2071
19:54:25|3.2069
19:54:25|3.2069
19:54:27|3.2069
19:54:27|3.2069
19:54:28|3.2069
19:54:29|3.2069
19:54:30|3.2063
19:54:31|3.2063
19:54:32|3.2063
19:54:33|3.2063
19:54:34|3.2063
19:54:35|3.2017
19:54:36|3.2026
19:54:37|3.2026
19:54:38|3.2026
19:54:39|3.2026
19:54:40|3.2026
19:54:41|3.2026
19:54:43|3.2008
19:54:44|3.2024
19:54:46|3.2025
19:54:47|3.2025
19:54:48|3.2008
19:54:49|3.2008
19:54:50|3.2008
19:54:51|3.2049
19:54:52|3.2008
19:54:53|3.2008
19:54:54|3.2008
19:54:55|3.2008
19:54:56|3.2015
19:54:57|3.2008
19:54:58|3.2008
19:54:59|3.2008
19:55:00|3.2008
19:55:01|3.2008
19:55:02|3.2
19:55:03|3.2
19:55:05|3.2023
19:55:05|3.2023
19:55:07|3.2023
19:55:09|3.2
19:55:10|3.2
19:55:11|3.2019
19:55:12|3.2019
19:55:13|3.202
19:55:14|3.202
19:55:15|3.2
19:55:16|3.2
19:55:18|3.2012
19:55:19|3.198
19:55:20|3.1998
19:55:21|3.1946
19:55:22|3.1918
19:55:23|3.1941
19:55:24|3.1942
19:55:25|3.1941
19:55:26|3.1941
19:55:27|3.1941
19:55:28|3.1944
19:55:29|3.1944
19:55:30|3.1944
19:55:31|3.1944
19:55:32|3.1944
19:55:33|3.1944
19:55:34|3.1962
19:55:35|3.1962
19:55:36|3.1962
19:55:37|3.1944
19:55:38|3.1944
19:55:39|3.1944
19:55:40|3.1944
19:55:41|3.1944
19:55:42|3.1944
19:55:43|3.1944
19:55:45|3.1976
19:55:46|3.1976
19:55:48|3.1976
19:55:49|3.1976
19:55:49|3.1976
19:55:51|3.1976
19:55:52|3.1913
19:55:53|3.1913
19:55:55|3.1969
19:55:55|3.1968
19:55:57|3.1968
19:55:57|3.1968
19:55:59|3.1968
19:56:00|3.1968
19:56:00|3.1968
19:56:02|3.1968
19:56:04|3.1968
19:56:05|3.1968
19:56:06|3.1918
19:56:08|3.1974
19:56:09|3.1968
19:56:10|3.2
19:56:11|3.2
19:56:12|3.2
19:56:13|3.2
19:56:14|3.2
19:56:15|3.2
19:56:16|3.2
19:56:17|3.2
19:56:18|3.2
19:56:19|3.2
19:56:20|3.2049
19:56:21|3.2049
19:56:22|3.2063
19:56:23|3.2063
19:56:25|3.2063
19:56:25|3.2063
19:56:27|3.2063
19:56:27|3.2049
19:56:28|3.2049
19:56:30|3.2049
19:56:31|3.2049
19:56:32|3.2049
19:56:33|3.205
19:56:33|3.205
19:56:34|3.205
19:56:36|3.205
19:56:37|3.205
19:56:38|3.205
19:56:39|3.2049
19:56:40|3.2049
19:56:40|3.2049
19:56:41|3.2049
19:56:42|3.2017
19:56:44|3.2019
19:56:45|3.2019
19:56:47|3.2019
19:56:47|3.2019
19:56:48|3.2022
19:56:51|3.2022
19:56:51|3.2063
19:56:53|3.2063
19:56:54|3.2063
19:56:56|3.2063
19:56:56|3.2063
19:56:58|3.2063
19:56:59|3.2063
19:57:00|3.2069
19:57:01|3.2074
19:57:02|3.2082
19:57:04|3.2082
19:57:04|3.21
19:57:06|3.2102
19:57:06|3.2063
19:57:07|3.2063
19:57:09|3.2063
19:57:09|3.2063
19:57:10|3.2063
19:57:12|3.2063
19:57:13|3.2063
19:57:14|3.2063
19:57:15|3.2116
19:57:16|3.2116
19:57:17|3.2116
19:57:18|3.2126
19:57:19|3.2126
19:57:20|3.2126
19:57:21|3.2126
19:57:22|3.2126
19:57:23|3.2126
19:57:24|3.2126
19:57:25|3.2126
19:57:26|3.2126
19:57:27|3.2126
19:57:28|3.2126
19:57:29|3.2126
19:57:30|3.2126
19:57:31|3.2126
19:57:32|3.212
19:57:33|3.212
19:57:34|3.212
19:57:35|3.2114
19:57:36|3.2114
19:57:37|3.2114
19:57:38|3.2114
19:57:39|3.2114
19:57:40|3.2114
19:57:41|3.2114
19:57:42|3.2114
19:57:43|3.2114
19:57:44|3.2114
19:57:45|3.2114
19:57:47|3.2114
19:57:47|3.2029
19:57:49|3.2029
19:57:49|3.2029
19:57:51|3.2029
19:57:52|3.2029
19:57:53|3.2029
19:57:54|3.2091
19:57:55|3.2091
19:57:56|3.2089
19:57:57|3.2025
19:57:58|3.2025
19:58:00|3.2025
19:58:01|3.2025
19:58:03|3.209
19:58:03|3.209
19:58:05|3.209
19:58:05|3.209
19:58:07|3.209
19:58:08|3.209
19:58:09|3.2112
19:58:10|3.2112
19:58:11|3.2112
19:58:12|3.209
19:58:13|3.209
19:58:14|3.209
19:58:15|3.209
19:58:17|3.2106
19:58:17|3.2106
19:58:18|3.2106
19:58:19|3.2106
19:58:20|3.2106
19:58:21|3.2106
19:58:22|3.2106
19:58:23|3.2106
19:58:24|3.2107
19:58:25|3.2107
19:58:26|3.2106
19:58:27|3.2045
19:58:28|3.2025
19:58:29|3.2077
19:58:30|3.2077
19:58:31|3.2077
19:58:32|3.201
19:58:33|3.201
19:58:34|3.2039
19:58:35|3.2039
19:58:37|3.2039
19:58:37|3.2039
19:58:38|3.2039
19:58:39|3.2039
19:58:40|3.2063
19:58:42|3.2093
19:58:42|3.2093
19:58:43|3.2093
19:58:44|3.2093
19:58:45|3.2093
19:58:47|3.2093
19:58:48|3.2093
19:58:49|3.2093
19:58:51|3.2093
19:58:51|3.2093
19:58:52|3.2112
19:58:53|3.2112
19:58:54|3.2112
19:58:55|3.2112
19:58:56|3.2112
19:58:57|3.2112
19:58:58|3.2112
19:58:59|3.2112
19:59:00|3.2081
19:59:02|3.2081
19:59:03|3.2081
19:59:05|3.2081
19:59:05|3.2081
19:59:07|3.2081
19:59:07|3.2081
19:59:09|3.2081
19:59:10|3.2081
19:59:11|3.2081
19:59:12|3.2089
19:59:13|3.2081
19:59:15|3.2081
19:59:15|3.2052
19:59:16|3.2052
19:59:17|3.2052
19:59:19|3.2052
19:59:20|3.2052
19:59:21|3.2052
19:59:21|3.2052
19:59:22|3.2052
19:59:23|3.2052
19:59:25|3.2052
19:59:25|3.2139
19:59:27|3.209
19:59:27|3.209
19:59:28|3.209
19:59:30|3.209
19:59:30|3.209
19:59:31|3.209
19:59:33|3.209
19:59:34|3.2099
19:59:35|3.2098
19:59:36|3.2098
19:59:37|3.2098
19:59:38|3.2098
19:59:39|3.2098
19:59:40|3.2093
19:59:41|3.2093
19:59:42|3.2093
19:59:43|3.2098
19:59:44|3.2098
19:59:45|3.2098
19:59:46|3.2098
19:59:47|3.2126
19:59:48|3.2126
19:59:49|3.2126
19:59:50|3.2126
19:59:52|3.2126
19:59:53|3.2083
19:59:53|3.2083
19:59:55|3.2111
19:59:56|3.2111
19:59:57|3.208
19:59:58|3.208
19:59:59|3.208
20:00:00|3.208
20:00:02|3.208
20:00:03|3.2071
20:00:04|3.2089
20:00:05|3.212
20:00:06|3.212
20:00:07|3.2125
20:00:08|3.2125
20:00:09|3.2153
20:00:11|3.2153
20:00:12|3.2153
20:00:14|3.2151
20:00:16|3.2153
20:00:17|3.2153
20:00:18|3.2153
20:00:19|3.2165
20:00:20|3.22
20:00:21|3.22
20:00:22|3.2276
20:00:22|3.2275
20:00:24|3.2275
20:00:25|3.2275
20:00:26|3.2275
20:00:27|3.2275
20:00:28|3.2275
20:00:29|3.2275
20:00:30|3.2275
20:00:31|3.2275
20:00:32|3.2275
20:00:33|3.2289
20:00:33|3.23
20:00:35|3.23
20:00:36|3.23
20:00:36|3.23
20:00:38|3.2302
20:00:38|3.2305
20:00:40|3.231
20:00:40|3.2318
20:00:41|3.2327
20:00:43|3.2327
20:00:44|3.2357
20:00:45|3.2357
20:00:46|3.2357
20:00:47|3.2318
20:00:48|3.2318
20:00:48|3.2318
20:00:51|3.2318
20:00:52|3.2383
20:00:54|3.2388
20:00:54|3.2341
20:00:56|3.2341
20:00:57|3.2341
20:00:58|3.2348
20:00:59|3.2348
20:01:00|3.2348
20:01:01|3.2318
20:01:02|3.2318
20:01:03|3.235
20:01:04|3.2302
20:01:05|3.2302
20:01:06|3.2319
20:01:07|3.2319
20:01:08|3.2253
20:01:09|3.2253
20:01:10|3.2253
20:01:11|3.2303
20:01:12|3.2303
20:01:13|3.2256
20:01:14|3.2311
20:01:15|3.2303
20:01:16|3.2316
20:01:17|3.2316
20:01:18|3.2316
20:01:19|3.2346
20:01:20|3.2346
20:01:21|3.2346
20:01:23|3.2345
20:01:24|3.2345
20:01:25|3.2345
20:01:26|3.2345
20:01:26|3.2345
20:01:28|3.235
20:01:29|3.235
20:01:29|3.235
20:01:30|3.2388
20:01:31|3.2388
20:01:33|3.2388
20:01:33|3.2388
20:01:35|3.2388
20:01:35|3.2388
20:01:37|3.2388
20:01:37|3.2388
20:01:38|3.2388
20:01:39|3.2388
20:01:40|3.2326
20:01:42|3.2326
20:01:42|3.2326
20:01:43|3.2412
20:01:45|3.2412
20:01:45|3.2342
20:01:47|3.239
20:01:47|3.239
20:01:48|3.2354
20:01:50|3.2308
20:01:50|3.23
20:01:53|3.2282
20:01:53|3.2318
20:01:54|3.2347
20:01:56|3.241
20:01:56|3.241
20:01:57|3.241
20:01:58|3.241
20:02:00|3.241
20:02:00|3.241
20:02:02|3.2408
20:02:04|3.2408
20:02:05|3.2365
20:02:06|3.2365
20:02:07|3.2365
20:02:08|3.2365
20:02:09|3.2365
20:02:10|3.2365
20:02:11|3.2365
20:02:12|3.2365
20:02:13|3.2365
20:02:14|3.2352
20:02:15|3.2352
20:02:16|3.2352
20:02:17|3.2352
20:02:19|3.2352
20:02:19|3.2358
20:02:21|3.2402
20:02:21|3.2402
20:02:23|3.2402
20:02:24|3.2403
20:02:25|3.2403
20:02:26|3.234
20:02:27|3.2339
20:02:28|3.2339
20:02:30|3.2366
20:02:30|3.2366
20:02:32|3.2339
20:02:32|3.2339
20:02:34|3.2339
20:02:35|3.2339
20:02:35|3.2339
20:02:36|3.2339
20:02:38|3.2339
20:02:39|3.2339
20:02:39|3.2339
20:02:41|3.2362
20:02:42|3.2362
20:02:43|3.2362
20:02:44|3.2362
20:02:44|3.2362
20:02:45|3.2362
20:02:47|3.2362
20:02:48|3.2362
20:02:48|3.2362
20:02:49|3.2362
20:02:51|3.2362
20:02:52|3.2362
20:02:53|3.2362
20:02:53|3.2362
20:02:55|3.2334
20:02:56|3.2334
20:02:57|3.2334
20:02:58|3.2334
20:02:59|3.2334
20:02:59|3.2334
20:03:01|3.2334
20:03:02|3.2334
20:03:02|3.2334
20:03:05|3.2334
20:03:06|3.2373
20:03:08|3.2373
20:03:09|3.2373
20:03:11|3.2373
20:03:12|3.2373
20:03:13|3.2348
20:03:14|3.2348
20:03:14|3.2348
20:03:17|3.2348
20:03:17|3.2348
20:03:18|3.2348
20:03:19|3.24
20:03:20|3.24
20:03:21|3.24
20:03:22|3.24
20:03:23|3.24
20:03:24|3.24
20:03:26|3.24
20:03:27|3.24
20:03:28|3.24
20:03:29|3.2352
20:03:30|3.2352
20:03:31|3.2354
20:03:32|3.2354
20:03:33|3.24
20:03:34|3.24
20:03:35|3.24
20:03:36|3.24
20:03:37|3.24
20:03:38|3.24
20:03:39|3.24
20:03:40|3.2397
20:03:41|3.2397
20:03:42|3.2397
20:03:43|3.2397
20:03:44|3.2397
20:03:45|3.2369
20:03:46|3.2398
20:03:47|3.2398
20:03:48|3.2355
20:03:49|3.2355
20:03:50|3.2355
20:03:51|3.2355
20:03:52|3.2355
20:03:54|3.2355
20:03:55|3.2398
20:03:56|3.2398
20:03:57|3.2398
20:03:58|3.2398
20:03:59|3.2398
20:04:00|3.2398
20:04:01|3.2395
20:04:03|3.2395
20:04:04|3.2395
20:04:05|3.2395
20:04:07|3.2394
20:04:08|3.2393
20:04:09|3.2393
20:04:10|3.2393
20:04:11|3.2348
20:04:12|3.2348
20:04:14|3.2348
20:04:15|3.2381
20:04:15|3.2381
20:04:16|3.235
20:04:17|3.2374
20:04:18|3.2374
20:04:19|3.2374
20:04:20|3.2374
20:04:21|3.2374
20:04:22|3.2374
20:04:23|3.2374
20:04:24|3.2371
20:04:25|3.2371
20:04:26|3.2371
20:04:27|3.2371
20:04:28|3.2334
20:04:29|3.233
20:04:30|3.233
20:04:32|3.233
20:04:32|3.233
20:04:33|3.233
20:04:34|3.233
20:04:35|3.23
20:04:36|3.2273
20:04:37|3.226
20:04:38|3.226
20:04:40|3.226
20:04:40|3.2247
20:04:41|3.2282
20:04:42|3.2282
20:04:43|3.2207
20:04:45|3.2193
20:04:45|3.2191
20:04:46|3.2191
20:04:47|3.2195
20:04:48|3.2213
20:04:49|3.2213
20:04:50|3.2213
20:04:52|3.2213
20:04:53|3.2213
20:04:54|3.2217
20:04:56|3.2217
20:04:57|3.222
20:04:58|3.222
20:04:58|3.222
20:05:00|3.222
20:05:01|3.222
20:05:02|3.222
20:05:03|3.221
20:05:04|3.221
20:05:05|3.221
20:05:07|3.221
20:05:09|3.227
20:05:09|3.227
20:05:10|3.2294
20:05:11|3.2294
20:05:12|3.2294
20:05:13|3.2294
20:05:14|3.2294
20:05:15|3.2294
20:05:17|3.2289
20:05:17|3.2289
20:05:18|3.2289
20:05:19|3.2289
20:05:20|3.2289
20:05:21|3.2289
20:05:22|3.2211
20:05:24|3.2289
20:05:25|3.2289
20:05:25|3.2289
20:05:26|3.2322
20:05:27|3.2322
20:05:28|3.2278
20:05:30|3.2278
20:05:31|3.2278
20:05:32|3.2255
20:05:33|3.2255
20:05:34|3.2255
20:05:35|3.2311
20:05:36|3.2311
20:05:37|3.2312
20:05:38|3.2312
20:05:39|3.2312
20:05:40|3.2391
20:05:41|3.2391
20:05:42|3.2391
20:05:43|3.2391
20:05:44|3.2391
20:05:45|3.2391
20:05:46|3.2391
20:05:47|3.239
20:05:48|3.2314
20:05:49|3.2314
20:05:50|3.2314
20:05:51|3.2314
20:05:52|3.2389
20:05:53|3.2389
20:05:54|3.2389
20:05:55|3.2389
20:05:56|3.2389
20:05:57|3.2389
20:05:58|3.2351
20:05:59|3.2402
20:06:00|3.2402
20:06:02|3.24
20:06:03|3.2413
20:06:04|3.2413
20:06:05|3.2375
20:06:06|3.2375
20:06:07|3.2379
20:06:09|3.2418
20:06:10|3.2402
20:06:12|3.2376
20:06:13|3.2402
20:06:14|3.2402
20:06:15|3.2392
20:06:16|3.2417
20:06:17|3.2418
20:06:18|3.2418
20:06:19|3.2445
20:06:19|3.247
20:06:21|3.2473
20:06:21|3.248
20:06:22|3.2488
20:06:23|3.2488
20:06:25|3.2488
20:06:26|3.2494
20:06:27|3.2497
20:06:28|3.2498
20:06:29|3.2498
20:06:29|3.25
20:06:30|3.2503
20:06:32|3.2503
20:06:32|3.2527
20:06:34|3.2535
20:06:35|3.2535
20:06:36|3.2532
20:06:37|3.2545
20:06:37|3.2521
20:06:38|3.2521
20:06:39|3.2521
20:06:41|3.2521
20:06:41|3.2536
20:06:43|3.2532
20:06:43|3.2532
20:06:44|3.2532
20:06:45|3.2527
20:06:47|3.2525
20:06:47|3.2525
20:06:49|3.2525
20:06:49|3.2512
20:06:51|3.2532
20:06:52|3.253
20:06:53|3.253
20:06:53|3.2571
20:06:55|3.2571
20:06:56|3.2543
20:06:58|3.2543
20:06:59|3.2601
20:06:59|3.2601
20:07:00|3.2601
20:07:02|3.2601
20:07:04|3.2601
20:07:04|3.2601
20:07:06|3.2604
20:07:07|3.2604
20:07:08|3.2611
20:07:09|3.2623
20:07:10|3.2631
20:07:12|3.2601
20:07:14|3.2593
20:07:14|3.2593
20:07:16|3.2631
20:07:17|3.2601
20:07:17|3.2601
20:07:19|3.2601
20:07:20|3.2601
20:07:21|3.2583
20:07:22|3.2583
20:07:23|3.2583
20:07:24|3.2583
20:07:25|3.2583
20:07:26|3.2565
20:07:28|3.2543
20:07:29|3.2534
20:07:30|3.2565
20:07:30|3.2565
20:07:31|3.2565
20:07:32|3.2565
20:07:33|3.2565
20:07:34|3.2546
20:07:36|3.2599
20:07:37|3.2632
20:07:37|3.2632
20:07:39|3.2568
20:07:39|3.2624
20:07:40|3.2624
20:07:41|3.2624
20:07:42|3.2595
20:07:43|3.2595
20:07:44|3.2595
20:07:45|3.2588
20:07:47|3.2544
20:07:47|3.2544
20:07:49|3.2544
20:07:49|3.2579
20:07:51|3.2579
20:07:51|3.2594
20:07:52|3.2557
20:07:53|3.2543
20:07:54|3.255
20:07:56|3.2534
20:07:58|3.2523
20:07:58|3.252
20:08:00|3.2492
20:08:00|3.2492
20:08:02|3.2485
20:08:03|3.2528
20:08:04|3.2568
20:08:06|3.2566
20:08:07|3.2624
20:08:08|3.2624
20:08:09|3.2624
20:08:10|3.2686
20:08:11|3.2686
20:08:12|3.2686
20:08:13|3.2691
20:08:14|3.2691
20:08:15|3.2647
20:08:16|3.2647
20:08:17|3.2647
20:08:18|3.2699
20:08:19|3.2699
20:08:20|3.2699
20:08:21|3.2699
20:08:22|3.2699
20:08:23|3.2699
20:08:24|3.2644
20:08:25|3.2644
20:08:26|3.2678
20:08:27|3.2608
20:08:28|3.2658
20:08:29|3.2658
20:08:30|3.2658
20:08:31|3.2619
20:08:32|3.26
20:08:33|3.2621
20:08:34|3.2647
20:08:35|3.2647
20:08:36|3.2647
20:08:37|3.2657
20:08:38|3.2657
20:08:39|3.2656
20:08:40|3.2647
20:08:41|3.2647
20:08:42|3.2647
20:08:43|3.2647
20:08:44|3.2647
20:08:45|3.2601
20:08:46|3.2601
20:08:47|3.2642
20:08:48|3.2642
20:08:49|3.2642
20:08:50|3.2642
20:08:51|3.2642
20:08:52|3.2642
20:08:53|3.2642
20:08:54|3.2642
20:08:56|3.2642
20:08:57|3.2647
20:08:58|3.2647
20:08:58|3.2647
20:09:00|3.2647
20:09:01|3.2674
20:09:02|3.2674
20:09:04|3.2674
20:09:04|3.2694
20:09:05|3.2694
20:09:06|3.2694
20:09:08|3.2694
20:09:09|3.2694
20:09:11|3.2647
20:09:12|3.2694
20:09:13|3.2694
20:09:14|3.2694
20:09:15|3.2638
20:09:16|3.2638
20:09:19|3.2604
20:09:19|3.2604
20:09:21|3.2604
20:09:22|3.2604
20:09:22|3.2604
20:09:24|3.2604
20:09:25|3.2604
20:09:26|3.2604
20:09:26|3.2604
20:09:27|3.2604
20:09:28|3.2604
20:09:30|3.2604
20:09:31|3.2604
20:09:31|3.2604
20:09:32|3.2604
20:09:34|3.2604
20:09:35|3.2604
20:09:36|3.2604
20:09:37|3.2604
20:09:37|3.2604
20:09:39|3.2604
20:09:39|3.2616
20:09:40|3.2616
20:09:41|3.2616
20:09:42|3.2611
20:09:43|3.2604
20:09:44|3.2604
20:09:45|3.2604
20:09:47|3.2571
20:09:47|3.2571
20:09:48|3.2571
20:09:49|3.2619
20:09:50|3.2619
20:09:52|3.2619
20:09:53|3.2619
20:09:54|3.2613
20:09:54|3.2613
20:09:55|3.2613
20:09:56|3.2613
20:09:58|3.2613
20:09:58|3.2649
20:10:00|3.2649
20:10:02|3.2686
20:10:02|3.2681
20:10:03|3.2681
20:10:05|3.2557
20:10:06|3.2557
20:10:08|3.258
20:10:09|3.258
20:10:10|3.258
20:10:12|3.2571
20:10:12|3.2571
20:10:13|3.254
20:10:15|3.2535
20:10:15|3.2522
20:10:16|3.249
20:10:17|3.25
20:10:18|3.25
20:10:19|3.25
20:10:20|3.25
20:10:21|3.2425
20:10:22|3.2425
20:10:23|3.2425
20:10:24|3.2425
20:10:25|3.2425
20:10:27|3.2425
20:10:27|3.2425
20:10:28|3.2425
20:10:30|3.249
20:10:30|3.249
20:10:31|3.249
20:10:32|3.249
20:10:33|3.249
20:10:34|3.249
20:10:35|3.2488
20:10:36|3.2463
20:10:37|3.2432
20:10:38|3.2432
20:10:39|3.2432
20:10:40|3.2432
20:10:41|3.2432
20:10:42|3.2432
20:10:44|3.2501
20:10:44|3.2501
20:10:45|3.2531
20:10:46|3.2535
20:10:47|3.2535
20:10:48|3.2535
20:10:49|3.2515
20:10:50|3.2515
20:10:51|3.2515
20:10:52|3.2486
20:10:53|3.2486
20:10:54|3.2486
20:10:55|3.2471
20:10:56|3.2466
20:10:57|3.2466
20:10:59|3.2425
20:11:00|3.2425
20:11:00|3.2425
20:11:02|3.2425
20:11:02|3.2425
20:11:04|3.2457
20:11:05|3.2457
20:11:06|3.2456
20:11:07|3.2456
20:11:08|3.2456
20:11:09|3.2457
20:11:11|3.2457
20:11:12|3.2457
20:11:13|3.2471
20:11:14|3.2471
20:11:15|3.2471
20:11:16|3.2471
20:11:17|3.255
20:11:19|3.2567
20:11:20|3.2567
20:11:21|3.2624
20:11:22|3.2624
20:11:22|3.2624
20:11:24|3.2624
20:11:25|3.2529
20:11:25|3.2529
20:11:27|3.2529
20:11:28|3.2569
20:11:29|3.2569
20:11:30|3.2571
20:11:31|3.2571
20:11:32|3.2569
20:11:33|3.2565
20:11:34|3.2565
20:11:35|3.2565
20:11:36|3.2565
20:11:37|3.2569
20:11:38|3.2569
20:11:39|3.2586
20:11:40|3.2586
20:11:41|3.2586
20:11:42|3.2539
20:11:43|3.2539
20:11:44|3.2539
20:11:45|3.2539
20:11:46|3.2539
20:11:47|3.2539
20:11:48|3.2539
20:11:49|3.2544
20:11:50|3.2544
20:11:51|3.2544
20:11:52|3.2544
20:11:53|3.2544
20:11:54|3.2544
20:11:55|3.2544
20:11:56|3.2544
20:11:57|3.2544
20:11:59|3.2544
20:11:59|3.2609
20:12:00|3.2609
20:12:01|3.2624
20:12:03|3.2635
20:12:04|3.2659
20:12:05|3.2659
20:12:07|3.2725
20:12:08|3.2725
20:12:09|3.2725
20:12:10|3.2696
20:12:11|3.2647
20:12:12|3.2647
20:12:14|3.2638
20:12:15|3.2647
20:12:16|3.2686
20:12:17|3.2638
20:12:18|3.2638
20:12:19|3.2638
20:12:21|3.262
20:12:22|3.2683
20:12:23|3.2683
20:12:24|3.2683
20:12:24|3.2683
20:12:27|3.2683
20:12:27|3.2683
20:12:28|3.2638
20:12:29|3.2638
20:12:30|3.267
20:12:31|3.267
20:12:32|3.267
20:12:33|3.2681
20:12:34|3.2682
20:12:35|3.2682
20:12:36|3.2682
20:12:37|3.2682
20:12:38|3.2682
20:12:39|3.2635
20:12:40|3.2635
20:12:41|3.2635
20:12:42|3.2635
20:12:43|3.2619
20:12:44|3.2619
20:12:45|3.2661
20:12:46|3.2661
20:12:47|3.2661
20:12:48|3.2654
20:12:49|3.2654
20:12:50|3.2654
20:12:51|3.2654
20:12:52|3.2654
20:12:53|3.2654
20:12:54|3.2654
20:12:55|3.2654
20:12:56|3.2654
20:12:57|3.2654
20:12:59|3.2678
20:13:00|3.2678
20:13:01|3.2678
20:13:02|3.2682
20:13:03|3.2682
20:13:04|3.2682
20:13:05|3.2682
20:13:06|3.2682
20:13:07|3.2682
20:13:08|3.2682
20:13:09|3.2682
20:13:10|3.2682
20:13:11|3.2682
20:13:13|3.2682
20:13:14|3.2682
20:13:15|3.2682
20:13:16|3.2682
20:13:18|3.2682
20:13:18|3.2662
20:13:19|3.2662
20:13:20|3.2674
20:13:22|3.2674
20:13:22|3.2674
20:13:23|3.27
20:13:25|3.27
20:13:25|3.27
20:13:26|3.2728
20:13:27|3.275
20:13:28|3.28
20:13:29|3.2801
20:13:30|3.2776
20:13:31|3.2761
20:13:32|3.2761
20:13:33|3.2792
20:13:34|3.2792
20:13:35|3.2757
20:13:36|3.2757
20:13:37|3.2754
20:13:38|3.2761
20:13:39|3.2761
20:13:41|3.2743
20:13:42|3.2743
20:13:43|3.2743
20:13:43|3.2743
20:13:45|3.2743
20:13:46|3.2756
20:13:47|3.2752
20:13:48|3.2752
20:13:48|3.2752
20:13:50|3.2752
20:13:50|3.2752
20:13:52|3.2752
20:13:53|3.27
20:13:53|3.2663
20:13:55|3.2663
20:13:56|3.2663
20:13:57|3.2663
20:13:58|3.2658
20:13:59|3.2652
20:14:00|3.2634
20:14:01|3.2634
20:14:03|3.2634
20:14:03|3.265
20:14:05|3.2634
20:14:06|3.2634
20:14:07|3.2634
20:14:09|3.2634
20:14:10|3.2634
20:14:11|3.2649
20:14:12|3.2747
20:14:13|3.2747
20:14:14|3.2747
20:14:15|3.2747
20:14:16|3.2747
20:14:18|3.2709
20:14:19|3.2709
20:14:20|3.2709
20:14:20|3.2709
20:14:22|3.2755
20:14:22|3.2755
20:14:24|3.2755
20:14:25|3.2755
20:14:26|3.2755
20:14:27|3.277
20:14:28|3.2806
20:14:29|3.2806
20:14:29|3.2806
20:14:31|3.2806
20:14:31|3.2806
20:14:33|3.2802
20:14:34|3.2802
20:14:34|3.2801
20:14:36|3.2758
20:14:37|3.2758
20:14:38|3.2758
20:14:39|3.2759
20:14:39|3.2759
20:14:40|3.2801
20:14:41|3.2801
20:14:43|3.2756
20:14:43|3.2756
20:14:44|3.2757
20:14:45|3.2794
20:14:47|3.2749
20:14:47|3.2752
20:14:49|3.2752
20:14:49|3.2752
20:14:50|3.2752
20:14:52|3.2752
20:14:52|3.2752
20:14:54|3.276
20:14:54|3.276
20:14:55|3.276
20:14:57|3.276
20:14:58|3.276
20:14:58|3.276
20:15:00|3.281
20:15:01|3.2831
20:15:02|3.2782
20:15:04|3.2782
20:15:06|3.2801
20:15:07|3.2801
20:15:09|3.283
20:15:10|3.283
20:15:11|3.283
20:15:13|3.2783
20:15:13|3.2783
20:15:14|3.28
20:15:16|3.28
20:15:16|3.28
20:15:17|3.2862
20:15:18|3.2865
20:15:19|3.2835
20:15:20|3.2878
20:15:21|3.2878
20:15:22|3.2893
20:15:23|3.2893
20:15:24|3.2878
20:15:25|3.2878
20:15:26|3.2878
20:15:27|3.2878
20:15:29|3.2878
20:15:30|3.2878
20:15:31|3.2905
20:15:32|3.291
20:15:33|3.291
20:15:34|3.2913
20:15:35|3.288
20:15:36|3.282
20:15:37|3.2844
20:15:38|3.285
20:15:39|3.28
20:15:40|3.28
20:15:41|3.28
20:15:41|3.2796
20:15:43|3.276
20:15:44|3.2752
20:15:45|3.2752
20:15:46|3.2777
20:15:47|3.2777
20:15:48|3.2777
20:15:49|3.2777
20:15:50|3.2781
20:15:51|3.2758
20:15:52|3.2864
20:15:53|3.291
20:15:54|3.283
20:15:54|3.2896
20:15:56|3.2896
20:15:56|3.2834
20:15:58|3.2834
20:15:58|3.2869
20:16:00|3.2843
20:16:01|3.2843
20:16:03|3.2843
20:16:04|3.2843
20:16:06|3.2894
20:16:07|3.2894
20:16:08|3.2894
20:16:09|3.29
20:16:10|3.2909
20:16:11|3.2909
20:16:12|3.2909
20:16:13|3.2909
20:16:15|3.2858
20:16:15|3.2932
20:16:16|3.2934
20:16:18|3.2909
20:16:18|3.2909
20:16:20|3.2909
20:16:20|3.2911
20:16:21|3.2931
20:16:22|3.2931
20:16:23|3.2931
20:16:24|3.2931
20:16:25|3.2931
20:16:26|3.2931
20:16:27|3.2909
20:16:28|3.2945
20:16:29|3.2945
20:16:30|3.2933
20:16:31|3.2933
20:16:32|3.2887
20:16:33|3.2908
20:16:34|3.2908
20:16:35|3.2923
20:16:36|3.2923
20:16:37|3.2931
20:16:38|3.2931
20:16:39|3.2932
20:16:40|3.2932
20:16:41|3.2933
20:16:42|3.2933
20:16:43|3.2974
20:16:44|3.3021
20:16:45|3.3026
20:16:46|3.3032
20:16:47|3.3031
20:16:48|3.3032
20:16:49|3.3032
20:16:50|3.2957
20:16:51|3.2998
20:16:52|3.3
20:16:53|3.3038
20:16:54|3.3042
20:16:55|3.3043
20:16:56|3.2985
20:16:57|3.2985
20:16:58|3.3043
20:16:59|3.3057
20:17:00|3.3057
20:17:01|3.3076
20:17:03|3.3081
20:17:05|3.3081
20:17:05|3.3099
20:17:06|3.3061
20:17:08|3.3082
20:17:09|3.3086
20:17:10|3.3081
20:17:11|3.3081
20:17:12|3.31
20:17:14|3.31
20:17:14|3.307
20:17:15|3.307
20:17:17|3.315
20:17:17|3.3159
20:17:18|3.3143
20:17:19|3.32
20:17:20|3.32
20:17:21|3.32
20:17:22|3.3198
20:17:24|3.32
20:17:24|3.3205
20:17:25|3.3199
20:17:26|3.3221
20:17:27|3.3221
20:17:28|3.3249
20:17:29|3.3248
20:17:30|3.3248
20:17:31|3.3221
20:17:32|3.3245
20:17:33|3.3216
20:17:34|3.3258
20:17:35|3.325
20:17:36|3.326
20:17:37|3.3267
20:17:39|3.3306
20:17:40|3.3324
20:17:41|3.3305
20:17:42|3.3284
20:17:43|3.3324
20:17:44|3.3324
20:17:44|3.33
20:17:46|3.3292
20:17:47|3.3336
20:17:48|3.3336
20:17:49|3.3336
20:17:50|3.3344
20:17:51|3.337
20:17:52|3.337
20:17:52|3.335
20:17:53|3.3344
20:17:55|3.3387
20:17:56|3.337
20:17:56|3.337
20:17:57|3.337
20:17:59|3.3348
20:18:00|3.3391
20:18:01|3.3391
20:18:01|3.3391
20:18:02|3.3391
20:18:03|3.3371
20:18:05|3.339
20:18:06|3.3406
20:18:07|3.3346
20:18:09|3.3293
20:18:10|3.3244
20:18:12|3.3245
20:18:12|3.3245
20:18:13|3.32
20:18:14|3.3174
20:18:15|3.3199
20:18:17|3.3208
20:18:18|3.317
20:18:18|3.32
20:18:20|3.3264
20:18:21|3.3264
20:18:22|3.3199
20:18:23|3.3254
20:18:24|3.3254
20:18:25|3.3254
20:18:26|3.3239
20:18:27|3.3235
20:18:28|3.3188
20:18:29|3.3188
20:18:30|3.3188
20:18:31|3.3198
20:18:32|3.3198
20:18:33|3.3142
20:18:34|3.3142
20:18:35|3.3142
20:18:36|3.3175
20:18:37|3.3175
20:18:38|3.3175
20:18:39|3.3175
20:18:40|3.3175
20:18:41|3.3175
20:18:42|3.3175
20:18:43|3.3175
20:18:44|3.3175
20:18:45|3.3175
20:18:46|3.3175
20:18:47|3.3175
20:18:48|3.3175
20:18:49|3.3172
20:18:50|3.3143
20:18:51|3.3143
20:18:52|3.3143
20:18:53|3.3145
20:18:54|3.3145
20:18:55|3.319
20:18:56|3.319
20:18:57|3.3191
20:18:59|3.3191
20:18:59|3.3191
20:19:00|3.3191
20:19:01|3.3191
20:19:02|3.315
20:19:03|3.3191
20:19:04|3.3228
20:19:06|3.3228
20:19:07|3.3226
20:19:08|3.3226
20:19:09|3.3191
20:19:11|3.3199
20:19:12|3.3199
20:19:12|3.3199
20:19:14|3.3199
20:19:15|3.3199
20:19:17|3.3272
20:19:18|3.3196
20:19:19|3.3196
20:19:20|3.3196
20:19:21|3.326
20:19:22|3.3263
20:19:23|3.3263
20:19:23|3.3261
20:19:25|3.3261
20:19:25|3.3192
20:19:26|3.3255
20:19:28|3.3255
20:19:28|3.3255
20:19:30|3.3255
20:19:30|3.3264
20:19:32|3.3224
20:19:33|3.3224
20:19:33|3.3337
20:19:35|3.335
20:19:35|3.329
20:19:36|3.3332
20:19:38|3.3332
20:19:38|3.3332
20:19:39|3.3273
20:19:40|3.3245
20:19:41|3.3245
20:19:43|3.3223
20:19:44|3.3208
20:19:45|3.3231
20:19:45|3.3231
20:19:46|3.3198
20:19:47|3.3198
20:19:48|3.3184
20:19:49|3.3184
20:19:50|3.3184
20:19:52|3.3184
20:19:52|3.3184
20:19:53|3.3243
20:19:54|3.3243
20:19:55|3.324
20:19:56|3.3235
20:19:57|3.3235
20:19:59|3.3171
20:20:00|3.3171
20:20:00|3.3209
20:20:01|3.3124
20:20:03|3.3115
20:20:04|3.3072
20:20:04|3.3125
20:20:06|3.3071
20:20:07|3.3061
20:20:09|3.3117
20:20:10|3.3117
20:20:10|3.3117
20:20:12|3.3057
20:20:14|3.3057
20:20:14|3.3057
20:20:16|3.3051
20:20:16|3.3052
20:20:17|3.3057
20:20:18|3.3039
20:20:19|3.3029
20:20:20|3.3024
20:20:21|3.2969
20:20:22|3.3
20:20:23|3.2915
20:20:25|3.2837
20:20:26|3.2837
20:20:27|3.2915
20:20:28|3.2983
20:20:29|3.2888
20:20:31|3.2887
20:20:32|3.286
20:20:33|3.286
20:20:33|3.286
20:20:35|3.286
20:20:35|3.2849
20:20:36|3.2849
20:20:38|3.2849
20:20:39|3.2948
20:20:39|3.2885
20:20:40|3.289
20:20:41|3.2891
20:20:42|3.2891
20:20:43|3.2891
20:20:44|3.2891
20:20:45|3.2891
20:20:46|3.2849
20:20:47|3.2849
20:20:48|3.2836
20:20:49|3.289
20:20:50|3.289
20:20:51|3.289
20:20:53|3.2875
20:20:53|3.2875
20:20:54|3.2875
20:20:55|3.2875
20:20:56|3.2875
20:20:57|3.2875
20:20:58|3.2878
20:20:59|3.295
20:21:00|3.29
20:21:01|3.29
20:21:03|3.29
20:21:03|3.29
20:21:04|3.29
20:21:05|3.29
20:21:07|3.2974
20:21:09|3.2974
20:21:10|3.2974
20:21:11|3.2974
20:21:12|3.2969
20:21:13|3.2969
20:21:14|3.2969
20:21:15|3.2969
20:21:17|3.2969
20:21:17|3.2966
20:21:19|3.2967
20:21:20|3.2967
20:21:21|3.2971
20:21:21|3.298
20:21:23|3.298
20:21:24|3.298
20:21:24|3.2929
20:21:26|3.2978
20:21:26|3.2906
20:21:28|3.2906
20:21:28|3.2906
20:21:30|3.2971
20:21:31|3.2971
20:21:31|3.2971
20:21:32|3.2954
20:21:33|3.2959
20:21:35|3.2959
20:21:36|3.3006
20:21:37|3.3006
20:21:37|3.2994
20:21:38|3.297
20:21:39|3.2956
20:21:40|3.2956
20:21:42|3.2956
20:21:42|3.2997
20:21:43|3.2995
20:21:45|3.2994
20:21:46|3.2994
20:21:47|3.299
20:21:48|3.2988
20:21:48|3.2988
20:21:49|3.2988
20:21:50|3.2988
20:21:51|3.2988
20:21:52|3.2899
20:21:53|3.2899
20:21:54|3.2899
20:21:55|3.2899
20:21:56|3.2899
20:21:57|3.2902
20:21:58|3.2902
20:22:00|3.2959
20:22:01|3.2959
20:22:01|3.2956
20:22:02|3.2956
20:22:04|3.2956
20:22:05|3.2956
20:22:06|3.2899
20:22:07|3.2899
20:22:09|3.2899
20:22:10|3.2871
20:22:12|3.2871
20:22:13|3.2853
20:22:14|3.2845
20:22:15|3.2839
20:22:16|3.2818
20:22:17|3.2818
20:22:18|3.2818
20:22:19|3.2818
20:22:20|3.2789
20:22:21|3.2771
20:22:21|3.2769
20:22:23|3.2763
20:22:24|3.2763
20:22:25|3.276
20:22:26|3.2761
20:22:27|3.2761
20:22:28|3.2761
20:22:28|3.28
20:22:30|3.278
20:22:31|3.2779
20:22:32|3.2779
20:22:33|3.2779
20:22:34|3.28
20:22:34|3.28
20:22:36|3.28
20:22:37|3.28
20:22:37|3.28
20:22:38|3.2826
20:22:40|3.2826
20:22:40|3.2826
20:22:42|3.2826
20:22:42|3.2826
20:22:43|3.276
20:22:44|3.2755
20:22:45|3.2746
20:22:47|3.2785
20:22:48|3.2723
20:22:48|3.2693
20:22:50|3.27
20:22:50|3.27
20:22:52|3.2655
20:22:52|3.2556
20:22:53|3.2556
20:22:54|3.2528
20:22:56|3.258
20:22:57|3.252
20:22:57|3.2519
20:22:58|3.2519
20:23:00|3.2587
20:23:00|3.2556
20:23:02|3.2626
20:23:02|3.2538
20:23:04|3.259
20:23:04|3.2528
20:23:06|3.2528
20:23:07|3.257
20:23:08|3.2639
20:23:10|3.2639
20:23:12|3.2597
20:23:12|3.2597
20:23:14|3.2564
20:23:15|3.2536
20:23:17|3.2536
20:23:18|3.2536
20:23:18|3.2536
20:23:19|3.2536
20:23:20|3.2536
20:23:21|3.2536
20:23:22|3.2536
20:23:23|3.2584
20:23:24|3.2584
20:23:25|3.2545
20:23:26|3.2546
20:23:27|3.2546
20:23:28|3.2553
20:23:29|3.2552
20:23:31|3.2552
20:23:32|3.2536
20:23:32|3.2536
20:23:35|3.2455
20:23:35|3.251
20:23:37|3.251
20:23:37|3.25
20:23:38|3.25
20:23:40|3.25
20:23:41|3.25
20:23:42|3.25
20:23:42|3.2568
20:23:43|3.2568
20:23:45|3.2529
20:23:46|3.256
20:23:47|3.256
20:23:47|3.25
20:23:48|3.25
20:23:50|3.25
20:23:51|3.25
20:23:51|3.2503
20:23:53|3.2437
20:23:54|3.2401
20:23:55|3.2404
20:23:56|3.2406
20:23:57|3.2408
20:23:58|3.2408
20:23:59|3.2481
20:24:00|3.2523
20:24:01|3.2523
20:24:02|3.2523
20:24:03|3.2499
20:24:04|3.2499
20:24:05|3.2499
20:24:06|3.2499
20:24:07|3.2499
20:24:08|3.253
20:24:09|3.253
20:24:10|3.2544
20:24:11|3.2544
20:24:12|3.2544
20:24:13|3.2544
20:24:15|3.2544
20:24:16|3.2555
20:24:17|3.2555
20:24:18|3.2555
20:24:19|3.2555
20:24:20|3.2555
20:24:22|3.2561
20:24:23|3.2556
20:24:24|3.2556
20:24:25|3.2556
20:24:26|3.2556
20:24:27|3.2556
20:24:27|3.2578
20:24:28|3.2578
20:24:29|3.2578
20:24:31|3.2594
20:24:31|3.2594
20:24:32|3.2594
20:24:33|3.2594
20:24:34|3.2594
20:24:35|3.2603
20:24:37|3.2603
20:24:38|3.2635
20:24:39|3.2649
20:24:39|3.2671
20:24:41|3.2671
20:24:42|3.2659
20:24:43|3.2659
20:24:44|3.2574
20:24:44|3.2608
20:24:45|3.2608
20:24:46|3.2608
20:24:47|3.2608
20:24:49|3.2654
20:24:49|3.2671
20:24:50|3.2603
20:24:52|3.2603
20:24:53|3.2676
20:24:54|3.2608
20:24:54|3.2608
20:24:56|3.2608
20:24:56|3.2608
20:24:57|3.2643
20:24:59|3.2635
20:25:00|3.2635
20:25:01|3.2639
20:25:02|3.2639
20:25:02|3.2567
20:25:03|3.2567
20:25:04|3.2567
20:25:05|3.2567
20:25:06|3.2567
20:25:08|3.2567
20:25:08|3.2567
20:25:09|3.2567
20:25:11|3.2567
20:25:12|3.2567
20:25:14|3.2649
20:25:15|3.2649
20:25:16|3.2647
20:25:17|3.2651
20:25:19|3.2598
20:25:19|3.2646
20:25:20|3.2646
20:25:21|3.2646
20:25:22|3.2646
20:25:24|3.2646
20:25:25|3.2651
20:25:26|3.2652
20:25:27|3.2652
20:25:28|3.2652
20:25:29|3.2682
20:25:30|3.2682
20:25:31|3.2682
20:25:32|3.2682
20:25:33|3.2682
20:25:34|3.2682
20:25:35|3.2682
20:25:36|3.2682
20:25:37|3.2682
20:25:39|3.2682
20:25:40|3.2672
20:25:40|3.2672
20:25:41|3.2672
20:25:42|3.2672
20:25:44|3.2672
20:25:45|3.2608
20:25:45|3.2608
20:25:46|3.2685
20:25:47|3.2696
20:25:49|3.2709
20:25:50|3.2711
20:25:50|3.2711
20:25:51|3.2712
20:25:53|3.2716
20:25:53|3.2758
20:25:55|3.277
20:25:55|3.2807
20:25:57|3.2807
20:25:57|3.2813
20:25:58|3.2813
20:25:59|3.2711
20:26:01|3.2808
20:26:01|3.2681
20:26:02|3.2681
20:26:04|3.2681
20:26:04|3.2805
20:26:06|3.2815
20:26:06|3.28
20:26:07|3.2838
20:26:08|3.2838
20:26:09|3.2856
20:26:11|3.2856
20:26:11|3.2856
20:26:14|3.2892
20:26:15|3.291
20:26:16|3.2941
20:26:18|3.2941
20:26:18|3.2941
20:26:20|3.2941
20:26:22|3.2932
20:26:22|3.288
20:26:23|3.2857
20:26:25|3.2856
20:26:25|3.2843
20:26:26|3.2843
20:26:27|3.2843
20:26:29|3.2843
20:26:30|3.2843
20:26:31|3.2938
20:26:31|3.2913
20:26:32|3.287
20:26:33|3.2936
20:26:34|3.2936
20:26:36|3.29
20:26:37|3.29
20:26:37|3.29
20:26:39|3.29
20:26:39|3.2841
20:26:41|3.2814
20:26:42|3.2804
20:26:42|3.2804
20:26:43|3.2796
20:26:44|3.2796
20:26:45|3.2796
20:26:47|3.2796
20:26:47|3.2843
20:26:48|3.2843
20:26:49|3.2843
20:26:51|3.29
20:26:52|3.2928
20:26:52|3.2928
20:26:53|3.2928
20:26:54|3.2928
20:26:55|3.2928
20:26:56|3.292
20:26:57|3.292
20:26:58|3.292
20:26:59|3.2853
20:27:00|3.2853
20:27:01|3.2853
20:27:02|3.2853
20:27:03|3.2853
20:27:05|3.2853
20:27:05|3.2853
20:27:07|3.2853
20:27:08|3.2853
20:27:09|3.2841
20:27:11|3.2851
20:27:11|3.2901
20:27:13|3.2901
20:27:15|3.2891
20:27:16|3.2891
20:27:17|3.2891
20:27:18|3.2879
20:27:20|3.2879
20:27:21|3.2879
20:27:22|3.2871
20:27:23|3.2871
20:27:24|3.2871
20:27:25|3.2871
20:27:26|3.2821
20:27:27|3.2821
20:27:28|3.2821
20:27:29|3.2792
20:27:30|3.2826
20:27:31|3.2825
20:27:32|3.2825
20:27:33|3.2822
20:27:34|3.2817
20:27:35|3.2817
20:27:36|3.2817
20:27:37|3.2775
20:27:38|3.2775
20:27:39|3.2775
20:27:40|3.2775
20:27:41|3.2775
20:27:42|3.2775
20:27:43|3.2775
20:27:44|3.273
20:27:45|3.273
20:27:46|3.273
20:27:48|3.273
20:27:48|3.274
20:27:50|3.2745
20:27:50|3.2745
20:27:51|3.2752
20:27:52|3.2752
20:27:54|3.2752
20:27:55|3.2752
20:27:56|3.2752
20:27:57|3.28
20:27:58|3.28
20:27:58|3.28
20:28:00|3.28
20:28:00|3.28
20:28:01|3.28
20:28:02|3.28
20:28:04|3.28
20:28:05|3.28
20:28:06|3.28
20:28:07|3.28
20:28:08|3.28
20:28:08|3.28
20:28:09|3.279
20:28:11|3.2787
20:28:11|3.2787
20:28:13|3.2787
20:28:14|3.2787
20:28:16|3.2737
20:28:17|3.2769
20:28:18|3.271
20:28:19|3.2689
20:28:21|3.2683
20:28:22|3.2698
20:28:23|3.2698
20:28:23|3.2698
20:28:25|3.2698
20:28:26|3.2698
20:28:27|3.27
20:28:28|3.27
20:28:29|3.27
20:28:30|3.2728
20:28:31|3.2711
20:28:31|3.2711
20:28:33|3.2701
20:28:33|3.27
20:28:35|3.27
20:28:35|3.27
20:28:36|3.2826
20:28:37|3.2826
20:28:38|3.2826
20:28:39|3.2826
20:28:41|3.2724
20:28:42|3.2724
20:28:42|3.2717
20:28:43|3.2717
20:28:45|3.2717
20:28:46|3.2717
20:28:47|3.2717
20:28:48|3.2717
20:28:48|3.2717
20:28:50|3.2717
20:28:51|3.2708
20:28:52|3.2708
20:28:53|3.2709
20:28:54|3.2758
20:28:55|3.2712
20:28:56|3.2712
20:28:57|3.2712
20:28:58|3.2712
20:28:59|3.2712
20:29:00|3.2712
20:29:01|3.2712
20:29:02|3.2712
20:29:03|3.2712
20:29:05|3.271
20:29:06|3.2711
20:29:07|3.2711
20:29:08|3.2711
20:29:09|3.2776
20:29:10|3.2776
20:29:11|3.2776
20:29:12|3.2776
20:29:13|3.2776
20:29:14|3.2777
20:29:16|3.28
20:29:17|3.28
20:29:19|3.2762
20:29:20|3.2762
20:29:21|3.2762
20:29:22|3.2762
20:29:23|3.2762
20:29:24|3.2769
20:29:25|3.2769
20:29:26|3.2769
20:29:27|3.2769
20:29:28|3.2769
20:29:30|3.2769
20:29:31|3.2769
20:29:32|3.2769
20:29:33|3.28
20:29:34|3.2826
20:29:35|3.2835
20:29:35|3.2835
20:29:37|3.2847
20:29:38|3.2847
20:29:39|3.2847
20:29:40|3.2835
20:29:40|3.2835
20:29:41|3.2826
20:29:42|3.2826
20:29:44|3.2826
20:29:45|3.2849
20:29:45|3.2849
20:29:46|3.2847
20:29:48|3.2861
20:29:49|3.2868
20:29:50|3.2868
20:29:51|3.2868
20:29:52|3.2868
20:29:52|3.2804
20:29:54|3.2804
20:29:54|3.2804
20:29:55|3.2804
20:29:57|3.2804
20:29:58|3.2804
20:29:58|3.2804
20:30:00|3.2804
20:30:01|3.2804
20:30:01|3.2804
20:30:02|3.2804
20:30:04|3.2804
20:30:05|3.2804
20:30:06|3.2842
20:30:06|3.2842
20:30:09|3.2842
20:30:09|3.2842
20:30:10|3.2842
20:30:12|3.2864
20:30:13|3.2785
20:30:14|3.2785
20:30:15|3.2785
20:30:17|3.2785
20:30:18|3.286
20:30:19|3.286
20:30:20|3.286
20:30:22|3.2874
20:30:22|3.2904
20:30:24|3.2929
20:30:25|3.2929
20:30:27|3.2904
20:30:27|3.2904
20:30:28|3.295
20:30:29|3.2906
20:30:31|3.2906
20:30:32|3.2906
20:30:33|3.2906
20:30:35|3.2957
20:30:36|3.2957
20:30:37|3.2957
20:30:38|3.2975
20:30:39|3.2987
20:30:40|3.2987
20:30:41|3.2987
20:30:42|3.2987
20:30:43|3.301
20:30:44|3.3014
20:30:45|3.3014
20:30:46|3.3021
20:30:47|3.3021
20:30:48|3.3021
20:30:49|3.3082
20:30:50|3.3082
20:30:51|3.3089
20:30:52|3.3094
20:30:53|3.3094
20:30:54|3.3015
20:30:55|3.311
20:30:56|3.311
20:30:57|3.311
20:30:58|3.3094
20:30:59|3.3094
20:31:00|3.3094
20:31:01|3.3094
20:31:02|3.3105
20:31:04|3.3105
20:31:04|3.3105
20:31:06|3.3105
20:31:07|3.3027
20:31:07|3.3027
20:31:08|3.3033
20:31:09|3.303
20:31:10|3.303
20:31:11|3.312
20:31:12|3.3126
20:31:13|3.3137
20:31:14|3.3151
20:31:16|3.3151
20:31:18|3.3151
20:31:19|3.3122
20:31:20|3.3142
20:31:21|3.3118
20:31:22|3.3118
20:31:23|3.311
20:31:24|3.311
20:31:25|3.31
20:31:26|3.31
20:31:27|3.3111
20:31:28|3.3111
20:31:29|3.3153
20:31:31|3.3154
20:31:31|3.3163
20:31:33|3.3163
20:31:34|3.3163
20:31:34|3.3163
20:31:35|3.3163
20:31:37|3.3163
20:31:38|3.3163
20:31:39|3.3125
20:31:40|3.3162
20:31:41|3.316
20:31:42|3.316
20:31:42|3.316
20:31:44|3.316
20:31:44|3.3159
20:31:45|3.3159
20:31:47|3.3155
20:31:48|3.3155
20:31:49|3.31
20:31:50|3.308
20:31:52|3.3023
20:31:52|3.3023
20:31:54|3.3051
20:31:54|3.3043
20:31:55|3.305
20:31:56|3.305
20:31:57|3.305
20:31:58|3.3104
20:31:59|3.3104
20:32:01|3.3104
20:32:01|3.3094
20:32:02|3.3094
20:32:03|3.3088
20:32:04|3.3088
20:32:05|3.3088
20:32:06|3.3088
20:32:08|3.3088
20:32:09|3.3088
20:32:09|3.3088
20:32:10|3.3088
20:32:12|3.3088
20:32:12|3.3088
20:32:14|3.3088
20:32:14|3.3088
20:32:15|3.3088
20:32:16|3.3111
20:32:18|3.315
20:32:20|3.315
20:32:21|3.315
20:32:22|3.3148
20:32:22|3.3146
20:32:25|3.3146
20:32:25|3.3146
20:32:26|3.315
20:32:27|3.3146
20:32:28|3.3146
20:32:29|3.3157
20:32:30|3.3157
20:32:31|3.3157
20:32:32|3.3157
20:32:34|3.3108
20:32:34|3.3108
20:32:35|3.3108
20:32:36|3.3108
20:32:37|3.3108
20:32:39|3.3108
20:32:39|3.311
20:32:40|3.3114
20:32:41|3.3123
20:32:42|3.3123
20:32:43|3.3123
20:32:44|3.3123
20:32:46|3.3123
20:32:46|3.3123
20:32:48|3.315
20:32:49|3.315
20:32:49|3.315
20:32:50|3.315
20:32:51|3.315
20:32:52|3.3146
20:32:54|3.3146
20:32:55|3.3146
20:32:56|3.3146
20:32:56|3.3157
20:32:58|3.3164
20:32:59|3.3197
20:32:59|3.3251
20:33:01|3.3258
20:33:02|3.3251
20:33:02|3.3251
20:33:04|3.325
20:33:05|3.325
20:33:06|3.325
20:33:07|3.3183
20:33:08|3.3183
20:33:09|3.3164
20:33:10|3.3151
20:33:11|3.3151
20:33:13|3.3131
20:33:14|3.3158
20:33:16|3.3158
20:33:17|3.3158
20:33:17|3.3141
20:33:18|3.3141
20:33:21|3.3141
20:33:21|3.3141
20:33:23|3.3141
20:33:24|3.3141
20:33:25|3.3142
20:33:26|3.3142
20:33:27|3.3142
20:33:28|3.3141
20:33:29|3.3141
20:33:30|3.3141
20:33:31|3.3141
20:33:32|3.3123
20:33:33|3.3123
20:33:34|3.3202
20:33:35|3.3202
20:33:36|3.3141
20:33:37|3.3141
20:33:38|3.3141
20:33:39|3.3141
20:33:40|3.3253
20:33:41|3.327
20:33:42|3.3282
20:33:43|3.3281
20:33:44|3.3277
20:33:45|3.3277
20:33:47|3.3277
20:33:47|3.3271
20:33:49|3.3219
20:33:50|3.3219
20:33:50|3.3294
20:33:51|3.3271
20:33:52|3.3271
20:33:53|3.3271
20:33:55|3.3271
20:33:55|3.3271
20:33:57|3.3271
20:33:58|3.3271
20:33:58|3.3217
20:34:00|3.3217
20:34:01|3.3217
20:34:01|3.3217
20:34:02|3.3271
20:34:03|3.3271
20:34:05|3.3218
20:34:05|3.3218
20:34:07|3.3269
20:34:08|3.3269
20:34:09|3.3218
20:34:10|3.3269
20:34:10|3.3269
20:34:11|3.3269
20:34:13|3.3269
20:34:13|3.3269
20:34:15|3.3303
20:34:16|3.3303
20:34:17|3.326
20:34:18|3.326
20:34:19|3.326
20:34:20|3.334
20:34:22|3.334
20:34:23|3.3339
20:34:24|3.3337
20:34:26|3.3336
20:34:27|3.3336
20:34:28|3.3336
20:34:30|3.3336
20:34:31|3.3293
20:34:32|3.3293
20:34:32|3.3293
20:34:34|3.3293
20:34:35|3.3291
20:34:36|3.3291
20:34:37|3.3291
20:34:37|3.3288
20:34:39|3.3323
20:34:39|3.3272
20:34:41|3.3272
20:34:41|3.3272
20:34:43|3.332
20:34:44|3.3269
20:34:44|3.3211
20:34:46|3.317
20:34:47|3.3167
20:34:47|3.3167
20:34:48|3.3167
20:34:49|3.3167
20:34:51|3.3167
20:34:52|3.3141
20:34:52|3.3232
20:34:53|3.3232
20:34:54|3.3232
20:34:56|3.3232
20:34:56|3.3169
20:34:57|3.3169
20:34:58|3.3169
20:35:00|3.31
20:35:01|3.3131
20:35:02|3.3131
20:35:04|3.3131
20:35:04|3.3166
20:35:05|3.3197
20:35:06|3.3197
20:35:08|3.3197
20:35:08|3.3203
20:35:09|3.3203
20:35:11|3.3203
20:35:12|3.3203
20:35:13|3.3227
20:35:15|3.3227
20:35:16|3.3146
20:35:17|3.3146
20:35:18|3.3225
20:35:19|3.3225
20:35:20|3.3225
20:35:22|3.3225
20:35:23|3.3235
20:35:24|3.3235
20:35:25|3.3235
20:35:27|3.3235
20:35:27|3.3235
20:35:29|3.3235
20:35:30|3.3235
20:35:31|3.3203
20:35:32|3.3203
20:35:32|3.3235
20:35:35|3.3235
20:35:35|3.3235
20:35:36|3.3235
20:35:37|3.3235
20:35:38|3.3235
20:35:40|3.3235
20:35:40|3.32
20:35:41|3.32
20:35:42|3.3251
20:35:43|3.3267
20:35:44|3.3267
20:35:46|3.3267
20:35:47|3.3267
20:35:48|3.3279
20:35:49|3.33
20:35:50|3.33
20:35:51|3.33
20:35:52|3.3255
20:35:53|3.3255
20:35:54|3.3255
20:35:55|3.3255
20:35:56|3.3255
20:35:57|3.3255
20:35:58|3.3255
20:35:59|3.3266
20:36:00|3.3266
20:36:01|3.3266
20:36:02|3.3266
20:36:03|3.32
20:36:04|3.3178
20:36:05|3.317
20:36:07|3.3149
20:36:07|3.3149
20:36:08|3.3149
20:36:09|3.3189
20:36:10|3.3189
20:36:11|3.3189
20:36:12|3.3189
20:36:14|3.3202
20:36:14|3.3202
20:36:15|3.3203
20:36:17|3.3203
20:36:18|3.3203
20:36:18|3.3203
20:36:20|3.3203
20:36:21|3.3203
20:36:22|3.3203
20:36:24|3.3203
20:36:25|3.3203
20:36:26|3.3203
20:36:27|3.3203
20:36:29|3.3247
20:36:30|3.3247
20:36:31|3.3247
20:36:31|3.3247
20:36:33|3.3247
20:36:34|3.3203
20:36:35|3.3203
20:36:36|3.3203
20:36:37|3.3207
20:36:38|3.3141
20:36:39|3.3141
20:36:41|3.3141
20:36:41|3.3141
20:36:43|3.3141
20:36:44|3.3141
20:36:45|3.3205
20:36:46|3.3205
20:36:46|3.3205
20:36:49|3.3205
20:36:49|3.3205
20:36:50|3.3205
20:36:51|3.3205
20:36:52|3.3143
20:36:53|3.3141
20:36:54|3.31
20:36:55|3.31
20:36:56|3.3092
20:36:57|3.3092
20:36:58|3.3092
20:36:59|3.3061
20:37:00|3.3044
20:37:02|3.3014
20:37:03|3.3014
20:37:03|3.3014
20:37:04|3.3014
20:37:06|3.2996
20:37:07|3.2978
20:37:08|3.2978
20:37:08|3.2978
20:37:10|3.2978
20:37:11|3.2978
20:37:12|3.3048
20:37:12|3.3048
20:37:14|3.3048
20:37:15|3.3035
20:37:16|3.3035
20:37:16|3.3035
20:37:18|3.3035
20:37:19|3.3035
20:37:20|3.3035
20:37:21|3.2957
20:37:22|3.2934
20:37:24|3.2914
20:37:25|3.2902
20:37:26|3.29
20:37:27|3.2876
20:37:28|3.2876
20:37:29|3.2876
20:37:30|3.2874
20:37:31|3.2874
20:37:32|3.2874
20:37:33|3.2876
20:37:34|3.2876
20:37:35|3.2876
20:37:36|3.2876
20:37:37|3.2879
20:37:39|3.2866
20:37:40|3.2854
20:37:41|3.29
20:37:42|3.2825
20:37:43|3.2825
20:37:44|3.2771
20:37:45|3.2757
20:37:45|3.2759
20:37:47|3.2759
20:37:47|3.2713
20:37:48|3.2697
20:37:50|3.2697
20:37:50|3.2688
20:37:52|3.2683
20:37:52|3.2741
20:37:53|3.2741
20:37:55|3.2741
20:37:55|3.2741
20:37:56|3.2741
20:37:57|3.2759
20:37:58|3.2759
20:38:00|3.2759
20:38:01|3.2741
20:38:01|3.2714
20:38:03|3.2714
20:38:05|3.274
20:38:05|3.2751
20:38:06|3.2751
20:38:07|3.2856
20:38:08|3.2781
20:38:10|3.2781
20:38:12|3.2784
20:38:13|3.2759
20:38:13|3.2759
20:38:15|3.2759
20:38:16|3.28
20:38:18|3.28
20:38:19|3.28
20:38:20|3.2846
20:38:21|3.2784
20:38:21|3.2784
20:38:22|3.2784
20:38:24|3.2893
20:38:26|3.2928
20:38:27|3.2929
20:38:28|3.2929
20:38:29|3.2929
20:38:30|3.2929
20:38:30|3.2929
20:38:31|3.2929
20:38:32|3.2929
20:38:34|3.2929
20:38:35|3.2931
20:38:36|3.2929
20:38:37|3.2929
20:38:38|3.2883
20:38:39|3.2883
20:38:40|3.2883
20:38:41|3.2932
20:38:42|3.2932
20:38:44|3.2932
20:38:44|3.2932
20:38:45|3.29
20:38:47|3.2929
20:38:47|3.29
20:38:49|3.29
20:38:50|3.2875
20:38:51|3.2868
20:38:52|3.2868
20:38:53|3.2868
20:38:55|3.2868
20:38:55|3.2868
20:38:56|3.2868
20:38:57|3.2812
20:38:58|3.2812
20:38:59|3.28
20:39:00|3.2796
20:39:01|3.28
20:39:02|3.28
20:39:04|3.276
20:39:04|3.276
20:39:06|3.2746
20:39:06|3.2746
20:39:07|3.2776
20:39:08|3.2776
20:39:09|3.2755
20:39:11|3.2742
20:39:12|3.2776
20:39:12|3.2776
20:39:14|3.2717
20:39:15|3.2717
20:39:16|3.2717
20:39:16|3.2775
20:39:18|3.2775
20:39:19|3.272
20:39:20|3.272
20:39:21|3.272
20:39:22|3.272
20:39:23|3.2796
20:39:25|3.2854
20:39:26|3.2854
20:39:27|3.2905
20:39:28|3.2905
20:39:30|3.2905
20:39:30|3.2905
20:39:31|3.2905
20:39:33|3.2853
20:39:34|3.2853
20:39:35|3.2853
20:39:36|3.2853
20:39:37|3.2853
20:39:38|3.2853
20:39:39|3.2853
20:39:40|3.2853
20:39:41|3.2853
20:39:42|3.2853
20:39:43|3.2853
20:39:44|3.2853
20:39:45|3.2853
20:39:46|3.2853
20:39:47|3.2899
20:39:48|3.2821
20:39:49|3.2821
20:39:51|3.2821
20:39:51|3.2821
20:39:52|3.2821
20:39:53|3.2821
20:39:54|3.2821
20:39:55|3.2821
20:39:56|3.2821
20:39:58|3.2821
20:39:59|3.2821
20:40:00|3.2821
20:40:00|3.2821
20:40:01|3.2821
20:40:03|3.2821
20:40:04|3.2821
20:40:04|3.2821
20:40:05|3.2821
20:40:07|3.2821
20:40:08|3.2821
20:40:09|3.2821
20:40:10|3.2821
20:40:11|3.2821
20:40:12|3.2831
20:40:13|3.2831
20:40:14|3.2737
20:40:15|3.2728
20:40:16|3.2728
20:40:17|3.2728
20:40:18|3.2716
20:40:19|3.2706
20:40:20|3.2701
20:40:21|3.2697
20:40:22|3.2698
20:40:23|3.27
20:40:24|3.27
20:40:25|3.2756
20:40:26|3.2756
20:40:28|3.2693
20:40:29|3.2748
20:40:30|3.2693
20:40:31|3.2868
20:40:32|3.2838
20:40:33|3.2838
20:40:34|3.2883
20:40:35|3.2883
20:40:36|3.2717
20:40:38|3.2717
20:40:38|3.2882
20:40:39|3.2882
20:40:40|3.2867
20:40:42|3.2867
20:40:43|3.2764
20:40:44|3.2812
20:40:44|3.2838
20:40:46|3.2838
20:40:47|3.2838
20:40:48|3.2838
20:40:49|3.2838
20:40:50|3.2838
20:40:51|3.2838
20:40:52|3.2838
20:40:53|3.2838
20:40:54|3.2838
20:40:55|3.2838
20:40:56|3.2838
20:40:57|3.2838
20:40:58|3.2717
20:40:59|3.2717
20:41:00|3.2717
20:41:01|3.2717
20:41:02|3.2717
20:41:03|3.2717
20:41:04|3.2717
20:41:05|3.2717
20:41:06|3.2717
20:41:07|3.2753
20:41:08|3.2753
20:41:09|3.275
20:41:10|3.275
20:41:11|3.2752
20:41:12|3.2751
20:41:13|3.2751
20:41:15|3.2751
20:41:15|3.2741
20:41:16|3.2752
20:41:17|3.2752
20:41:19|3.2752
20:41:20|3.2752
20:41:21|3.2752
20:41:22|3.2752
20:41:22|3.2752
20:41:24|3.2752
20:41:25|3.2752
20:41:26|3.2753
20:41:28|3.2714
20:41:28|3.2693
20:41:30|3.2693
20:41:30|3.2756
20:41:32|3.2756
20:41:33|3.2689
20:41:34|3.2693
20:41:35|3.2684
20:41:36|3.2684
20:41:37|3.2675
20:41:38|3.2675
20:41:39|3.2684
20:41:40|3.2684
20:41:41|3.2684
20:41:42|3.2684
20:41:43|3.2684
20:41:44|3.2752
20:41:45|3.2752
20:41:46|3.2752
20:41:47|3.27
20:41:48|3.27
20:41:50|3.2753
20:41:51|3.2753
20:41:52|3.2753
20:41:52|3.2753
20:41:53|3.2807
20:41:55|3.2807
20:41:56|3.2703
20:41:56|3.2703
20:41:58|3.2703
20:41:59|3.2703
20:42:00|3.2703
20:42:01|3.2703
20:42:02|3.2703
20:42:03|3.2719
20:42:05|3.2838
20:42:06|3.2838
20:42:08|3.2838
20:42:08|3.2838
20:42:09|3.2845
20:42:10|3.2861
20:42:11|3.2798
20:42:12|3.2868
20:42:13|3.2868
20:42:14|3.2868
20:42:15|3.2789
20:42:16|3.2789
20:42:17|3.2789
20:42:18|3.2789
20:42:19|3.2789
20:42:20|3.2789
20:42:21|3.2789
20:42:22|3.2789
20:42:23|3.2789
20:42:24|3.2789
20:42:25|3.2855
20:42:26|3.2855
20:42:27|3.2855
20:42:28|3.2855
20:42:29|3.2848
20:42:31|3.2848
20:42:32|3.2737
20:42:34|3.2797
20:42:34|3.2797
20:42:35|3.2788
20:42:37|3.2788
20:42:37|3.2788
20:42:38|3.2788
20:42:39|3.2788
20:42:40|3.2788
20:42:41|3.2788
20:42:42|3.2719
20:42:44|3.2719
20:42:45|3.2719
20:42:46|3.2719
20:42:47|3.2719
20:42:47|3.2719
20:42:49|3.2719
20:42:50|3.2719
20:42:51|3.2719
20:42:51|3.282
20:42:52|3.282
20:42:54|3.282
20:42:54|3.282
20:42:56|3.282
20:42:56|3.282
20:42:58|3.282
20:42:59|3.282
20:43:00|3.282
20:43:00|3.282
20:43:01|3.282
20:43:02|3.282
20:43:04|3.282
20:43:05|3.2821
20:43:06|3.2825
20:43:07|3.2825
20:43:08|3.2823
20:43:10|3.2823
20:43:10|3.2823
20:43:11|3.2825
20:43:12|3.282
20:43:13|3.282
20:43:14|3.282
20:43:15|3.282
20:43:16|3.282
20:43:17|3.2779
20:43:18|3.2779
20:43:19|3.2779
20:43:21|3.28
20:43:21|3.28
20:43:23|3.28
20:43:24|3.28
20:43:24|3.28
20:43:26|3.28
20:43:27|3.278
20:43:28|3.2825
20:43:29|3.2825
20:43:31|3.2825
20:43:31|3.2825
20:43:32|3.2825
20:43:34|3.2803
20:43:34|3.2803
20:43:35|3.2803
20:43:36|3.28
20:43:37|3.2849
20:43:38|3.2849
20:43:40|3.2745
20:43:40|3.2745
20:43:42|3.2745
20:43:43|3.28
20:43:44|3.28
20:43:45|3.2792
20:43:47|3.2792
20:43:47|3.2792
20:43:49|3.2792
20:43:50|3.2742
20:43:51|3.2741
20:43:52|3.2741
20:43:53|3.2741
20:43:54|3.2741
20:43:55|3.2741
20:43:56|3.2741
20:43:57|3.2741
20:43:58|3.2741
20:43:59|3.2741
20:44:00|3.2741
20:44:01|3.2741
20:44:02|3.2741
20:44:04|3.2741
20:44:05|3.2741
20:44:06|3.2741
20:44:07|3.2783
20:44:08|3.272
20:44:09|3.272
20:44:11|3.2711
20:44:12|3.2711
20:44:13|3.2711
20:44:14|3.2711
20:44:15|3.2711
20:44:16|3.2711
20:44:17|3.2739
20:44:18|3.2739
20:44:19|3.2739
20:44:21|3.2739
20:44:22|3.2711
20:44:23|3.2711
20:44:24|3.2711
20:44:24|3.2711
20:44:25|3.2702
20:44:26|3.2702
20:44:28|3.2739
20:44:29|3.27
20:44:31|3.27
20:44:32|3.27
20:44:32|3.274
20:44:35|3.274
20:44:36|3.274
20:44:37|3.271
20:44:39|3.2776
20:44:39|3.2702
20:44:40|3.2702
20:44:41|3.2702
20:44:42|3.2702
20:44:43|3.271
20:44:44|3.271
20:44:45|3.2704
20:44:47|3.2704
20:44:48|3.274
20:44:49|3.274
20:44:51|3.2772
20:44:51|3.2772
20:44:52|3.2772
20:44:54|3.2772
20:44:54|3.2772
20:44:55|3.2706
20:44:56|3.2706
20:44:57|3.2706
20:44:58|3.2706
20:44:59|3.2708
20:45:01|3.2708
20:45:02|3.277
20:45:03|3.2714
20:45:04|3.2714
20:45:05|3.2714
20:45:06|3.2714
20:45:07|3.278
20:45:09|3.278
20:45:09|3.2799
20:45:10|3.2799
20:45:11|3.28
20:45:12|3.28
20:45:13|3.28
20:45:14|3.28
20:45:15|3.28
20:45:16|3.28
20:45:17|3.28
20:45:18|3.28
20:45:20|3.28
20:45:20|3.28
20:45:21|3.2761
20:45:22|3.2761
20:45:23|3.2819
20:45:24|3.2819
20:45:25|3.2819
20:45:26|3.2819
20:45:27|3.283
20:45:28|3.2857
20:45:30|3.2857
20:45:31|3.2857
20:45:32|3.2857
20:45:33|3.2917
20:45:35|3.2861
20:45:36|3.2861
20:45:36|3.3007
20:45:38|3.3007
20:45:39|3.3007
20:45:39|3.3007
20:45:41|3.3007
20:45:41|3.3007
20:45:43|3.3007
20:45:43|3.3007
20:45:45|3.3007
20:45:45|3.2995
20:45:47|3.2995
20:45:48|3.2995
20:45:49|3.2995
20:45:50|3.2995
20:45:50|3.2995
20:45:51|3.2995
20:45:53|3.2995
20:45:54|3.3034
20:45:55|3.2958
20:45:56|3.2958
20:45:57|3.2975
20:45:59|3.2975
20:45:59|3.2975
20:46:00|3.2975
20:46:01|3.2975
20:46:02|3.2975
20:46:03|3.3048
20:46:05|3.3048
20:46:06|3.3048
20:46:07|3.3048
20:46:09|3.3046
20:46:10|3.3046
20:46:11|3.3003
20:46:12|3.3
20:46:13|3.3044
20:46:14|3.3
20:46:15|3.3
20:46:16|3.3
20:46:17|3.3
20:46:18|3.3
20:46:19|3.3
20:46:20|3.3
20:46:21|3.3
20:46:22|3.3
20:46:23|3.3
20:46:24|3.3
20:46:25|3.3061
20:46:26|3.3061
20:46:27|3.3068
20:46:28|3.3071
20:46:29|3.3089
20:46:31|3.3094
20:46:31|3.3154
20:46:33|3.3157
20:46:34|3.3171
20:46:35|3.3156
20:46:37|3.3113
20:46:38|3.3154
20:46:40|3.3177
20:46:40|3.32
20:46:41|3.3195
20:46:42|3.3209
20:46:43|3.3209
20:46:45|3.319
20:46:45|3.319
20:46:46|3.3171
20:46:47|3.3121
20:46:48|3.3121
20:46:49|3.3121
20:46:51|3.3113
20:46:52|3.3095
20:46:53|3.3095
20:46:54|3.3095
20:46:55|3.31
20:46:56|3.31
20:46:56|3.31
20:46:58|3.31
20:46:58|3.31
20:47:00|3.3078
20:47:01|3.3072
20:47:02|3.3131
20:47:03|3.3051
20:47:03|3.3029
20:47:05|3.3029
20:47:07|3.3032
20:47:08|3.3032
20:47:09|3.3131
20:47:10|3.3128
20:47:11|3.3033
20:47:12|3.3033
20:47:14|3.3034
20:47:15|3.3031
20:47:16|3.3031
20:47:17|3.3031
20:47:17|3.3016
20:47:18|3.305
20:47:20|3.3012
20:47:20|3.3012
20:47:22|3.3012
20:47:22|3.305
20:47:23|3.305
20:47:24|3.305
20:47:26|3.3049
20:47:26|3.3047
20:47:27|3.3047
20:47:28|3.3047
20:47:29|3.3047
20:47:31|3.3047
20:47:32|3.3069
20:47:33|3.3069
20:47:34|3.3071
20:47:35|3.3073
20:47:36|3.3073
20:47:38|3.3073
20:47:38|3.3073
20:47:40|3.3073
20:47:40|3.315
20:47:41|3.315
20:47:42|3.315
20:47:43|3.315
20:47:44|3.3176
20:47:45|3.3176
20:47:46|3.3176
20:47:47|3.3176
20:47:49|3.3185
20:47:49|3.3185
20:47:50|3.32
20:47:52|3.3228
20:47:52|3.3228
20:47:54|3.3228
20:47:54|3.3228
20:47:56|3.3261
20:47:57|3.3262
20:47:57|3.3262
20:47:59|3.3243
20:47:59|3.3243
20:48:00|3.3243
20:48:02|3.3212
20:48:03|3.3162
20:48:03|3.3237
20:48:05|3.3124
20:48:05|3.3115
20:48:06|3.3115
20:48:07|3.3222
20:48:08|3.3222
20:48:09|3.3222
20:48:11|3.3222
20:48:12|3.3222
20:48:13|3.3222
20:48:14|3.3222
20:48:15|3.3222
20:48:15|3.3206
20:48:17|3.3206
20:48:18|3.3206
20:48:19|3.3206
20:48:20|3.3206
20:48:21|3.3224
20:48:21|3.3224
20:48:23|3.3224
20:48:24|3.3185
20:48:24|3.3211
20:48:25|3.3211
20:48:27|3.312
20:48:27|3.312
20:48:28|3.312
20:48:29|3.3124
20:48:30|3.3124
20:48:31|3.3187
20:48:33|3.3187
20:48:35|3.3187
20:48:35|3.3125
20:48:36|3.3125
20:48:37|3.3125
20:48:39|3.3176
20:48:40|3.3176
20:48:42|3.3176
20:48:43|3.3176
20:48:44|3.3176
20:48:45|3.3176
20:48:46|3.3176
20:48:47|3.3176
20:48:48|3.3176
20:48:49|3.3176
20:48:50|3.3176
20:48:51|3.3176
20:48:52|3.3176
20:48:53|3.3176
20:48:54|3.3176
20:48:55|3.3176
20:48:56|3.3176
20:48:58|3.3176
20:48:59|3.3109
20:49:00|3.3109
20:49:01|3.3109
20:49:02|3.3109
20:49:03|3.3174
20:49:04|3.3174
20:49:05|3.317
20:49:06|3.317
20:49:08|3.317
20:49:09|3.317
20:49:10|3.3176
20:49:11|3.3176
20:49:12|3.3176
20:49:13|3.3176
20:49:13|3.3176
20:49:15|3.3176
20:49:16|3.3176
20:49:17|3.3176
20:49:18|3.3215
20:49:19|3.3214
20:49:20|3.3214
20:49:21|3.3214
20:49:22|3.3213
20:49:23|3.3217
20:49:24|3.3217
20:49:25|3.32
20:49:26|3.32
20:49:27|3.32
20:49:28|3.32
20:49:29|3.32
20:49:30|3.32
20:49:31|3.32
20:49:32|3.32
20:49:33|3.32
20:49:35|3.32
20:49:36|3.32
20:49:37|3.32
20:49:37|3.32
20:49:38|3.32
20:49:40|3.315
20:49:41|3.319
20:49:42|3.319
20:49:42|3.319
20:49:44|3.3128
20:49:44|3.3128
20:49:46|3.3194
20:49:47|3.3194
20:49:48|3.3194
20:49:50|3.319
20:49:50|3.319
20:49:51|3.319
20:49:53|3.319
20:49:54|3.319
20:49:55|3.319
20:49:56|3.319
20:49:57|3.319
20:49:58|3.319
20:49:59|3.319
20:50:00|3.319
20:50:01|3.3191
20:50:02|3.3151
20:50:03|3.3135
20:50:04|3.3135
20:50:05|3.3135
20:50:06|3.3135
20:50:07|3.3135
20:50:08|3.3135
20:50:09|3.3135
20:50:10|3.3135
20:50:11|3.3135
20:50:12|3.3136
20:50:13|3.3136
20:50:14|3.3136
20:50:15|3.3135
20:50:16|3.3136
20:50:17|3.3136
20:50:18|3.3101
20:50:19|3.3094
20:50:20|3.3086
20:50:22|3.3086
20:50:22|3.3068
20:50:23|3.3052
20:50:24|3.3013
20:50:25|3.3013
20:50:27|3.3014
20:50:28|3.3018
20:50:29|3.3033
20:50:30|3.3033
20:50:31|3.3033
20:50:32|3.3035
20:50:33|3.3098
20:50:34|3.3098
20:50:35|3.3041
20:50:37|3.3041
20:50:38|3.3041
20:50:40|3.3041
20:50:40|3.3041
20:50:41|3.3041
20:50:43|3.3041
20:50:43|3.3041
20:50:44|3.3041
20:50:46|3.3041
20:50:46|3.3041
20:50:47|3.31
20:50:49|3.31
20:50:50|3.3134
20:50:50|3.3149
20:50:52|3.3081
20:50:53|3.3081
20:50:55|3.3081
20:50:55|3.3081
20:50:57|3.3081
20:50:57|3.315
20:50:58|3.315
20:50:59|3.3157
20:51:00|3.3152
20:51:02|3.3152
20:51:02|3.3176
20:51:05|3.3176
20:51:05|3.3176
20:51:06|3.3176
20:51:07|3.3176
20:51:08|3.3192
20:51:09|3.3192
20:51:10|3.3192
20:51:11|3.3192
20:51:13|3.3192
20:51:13|3.3195
20:51:14|3.3138
20:51:15|3.3193
20:51:16|3.3193
20:51:17|3.3193
20:51:18|3.315
20:51:19|3.3192
20:51:20|3.3192
20:51:22|3.3192
20:51:23|3.3192
20:51:24|3.3138
20:51:24|3.3138
20:51:26|3.3175
20:51:26|3.3175
20:51:28|3.3175
20:51:29|3.3157
20:51:30|3.3052
20:51:30|3.31
20:51:32|3.31
20:51:32|3.3096
20:51:33|3.3176
20:51:34|3.3176
20:51:35|3.3176
20:51:37|3.3176
20:51:39|3.3176
20:51:40|3.3176
20:51:41|3.3116
20:51:43|3.3173
20:51:43|3.3173
20:51:45|3.3079
20:51:45|3.3079
20:51:47|3.3079
20:51:48|3.3173
20:51:49|3.3173
20:51:50|3.3173
20:51:51|3.3096
20:51:52|3.319
20:51:53|3.3125
20:51:54|3.3125
20:51:55|3.3125
20:51:56|3.3125
20:51:57|3.3125
20:51:58|3.3125
20:51:59|3.3125
20:52:00|3.3125
20:52:01|3.3125
20:52:02|3.3125
20:52:03|3.3125
20:52:04|3.3125
20:52:05|3.3125
20:52:06|3.3131
20:52:07|3.3179
20:52:09|3.3179
20:52:09|3.3178
20:52:11|3.3178
20:52:11|3.3178
20:52:13|3.3178
20:52:14|3.3178
20:52:15|3.3126
20:52:16|3.3126
20:52:16|3.3126
20:52:17|3.3126
20:52:19|3.3125
20:52:20|3.3125
20:52:20|3.3125
20:52:22|3.3125
20:52:22|3.3125
20:52:24|3.3175
20:52:25|3.3175
20:52:26|3.3175
20:52:27|3.3175
20:52:28|3.3175
20:52:29|3.3175
20:52:29|3.3175
20:52:30|3.3175
20:52:31|3.3175
20:52:33|3.3175
20:52:34|3.3175
20:52:34|3.3175
20:52:36|3.3175
20:52:37|3.3175
20:52:39|3.3175
20:52:41|3.3175
20:52:41|3.3175
20:52:43|3.3124
20:52:43|3.3124
20:52:45|3.3215
20:52:45|3.3215
20:52:46|3.325
20:52:47|3.327
20:52:49|3.3271
20:52:50|3.3389
20:52:51|3.3389
20:52:52|3.3391
20:52:53|3.3342
20:52:54|3.3342
20:52:55|3.3314
20:52:56|3.3305
20:52:57|3.33
20:52:58|3.33
20:52:59|3.33
20:53:00|3.33
20:53:01|3.33
20:53:02|3.33
20:53:04|3.3271
20:53:04|3.3259
20:53:05|3.3259
20:53:07|3.3259
20:53:08|3.3288
20:53:09|3.3391
20:53:10|3.3388
20:53:11|3.3388
20:53:12|3.331
20:53:13|3.3309
20:53:14|3.3309
20:53:15|3.3309
20:53:16|3.33
20:53:17|3.3379
20:53:18|3.3293
20:53:19|3.3293
20:53:20|3.3293
20:53:21|3.3309
20:53:22|3.3376
20:53:23|3.3324
20:53:24|3.3324
20:53:25|3.3374
20:53:26|3.3374
20:53:27|3.3374
20:53:28|3.3374
20:53:29|3.3374
20:53:30|3.3374
20:53:31|3.3397
20:53:32|3.3444
20:53:33|3.3378
20:53:34|3.3352
20:53:35|3.3352
20:53:36|3.3426
20:53:38|3.3486
20:53:38|3.3439
20:53:40|3.3509
20:53:42|3.3508
20:53:42|3.3419
20:53:44|3.3515
20:53:45|3.3521
20:53:46|3.35
20:53:47|3.35
20:53:48|3.35
20:53:50|3.3524
20:53:50|3.3532
20:53:51|3.3505
20:53:52|3.3537
20:53:54|3.3539
20:53:56|3.3475
20:53:56|3.3533
20:53:58|3.3453
20:53:58|3.3539
20:53:59|3.3539
20:54:00|3.3534
20:54:01|3.3534
20:54:02|3.3533
20:54:03|3.3532
20:54:05|3.35
20:54:06|3.35
20:54:07|3.35
20:54:07|3.3528
20:54:09|3.3461
20:54:10|3.3434
20:54:11|3.3417
20:54:12|3.3528
20:54:13|3.3582
20:54:14|3.3582
20:54:15|3.3576
20:54:16|3.3589
20:54:17|3.354
20:54:18|3.3588
20:54:20|3.3542
20:54:20|3.3588
20:54:21|3.3599
20:54:23|3.3602
20:54:24|3.3599
20:54:25|3.3598
20:54:26|3.3592
20:54:26|3.3572
20:54:27|3.3509
20:54:29|3.3509
20:54:30|3.358
20:54:31|3.3508
20:54:31|3.3507
20:54:33|3.3527
20:54:33|3.3535
20:54:35|3.3556
20:54:36|3.3547
20:54:36|3.3539
20:54:37|3.3527
20:54:39|3.3504
20:54:40|3.353
20:54:42|3.3525
20:54:43|3.3469
20:54:43|3.3461
20:54:45|3.35
20:54:46|3.35
20:54:47|3.352
20:54:48|3.352
20:54:49|3.3537
20:54:50|3.3537
20:54:51|3.3537
20:54:52|3.3537
20:54:53|3.355
20:54:54|3.355
20:54:55|3.355
20:54:57|3.355
20:54:57|3.355
20:54:58|3.355
20:54:59|3.355
20:55:00|3.3556
20:55:01|3.36
20:55:02|3.36
20:55:03|3.3532
20:55:04|3.3532
20:55:05|3.3532
20:55:06|3.3532
20:55:07|3.3532
20:55:08|3.3532
20:55:10|3.3544
20:55:11|3.3576
20:55:12|3.3576
20:55:13|3.3568
20:55:14|3.355
20:55:15|3.3484
20:55:16|3.3484
20:55:17|3.3484
20:55:18|3.348
20:55:19|3.3484
20:55:20|3.3484
20:55:21|3.3509
20:55:22|3.3509
20:55:23|3.3484
20:55:24|3.3484
20:55:25|3.3493
20:55:26|3.3493
20:55:27|3.3415
20:55:28|3.3417
20:55:29|3.3419
20:55:30|3.3497
20:55:31|3.353
20:55:32|3.3497
20:55:33|3.3497
20:55:34|3.3497
20:55:35|3.3497
20:55:36|3.3497
20:55:37|3.3497
20:55:38|3.3497
20:55:39|3.3503
20:55:41|3.3503
20:55:43|3.3503
20:55:43|3.3497
20:55:44|3.3503
20:55:45|3.3503
20:55:46|3.3503
20:55:47|3.3573
20:55:48|3.3497
20:55:49|3.3497
20:55:51|3.3497
20:55:51|3.3497
20:55:53|3.3697
20:55:53|3.376
20:55:55|3.3725
20:55:57|3.3725
20:55:57|3.3667
20:55:58|3.3661
20:55:59|3.3723
20:56:00|3.3723
20:56:01|3.3731
20:56:02|3.3767
20:56:03|3.3754
20:56:04|3.3734
20:56:05|3.3734
20:56:07|3.3773
20:56:08|3.3785
20:56:09|3.3783
20:56:10|3.3773
20:56:11|3.3797
20:56:13|3.3797
20:56:13|3.3836
20:56:15|3.3766
20:56:16|3.3645
20:56:17|3.379
20:56:18|3.3772
20:56:19|3.36
20:56:20|3.3694
20:56:21|3.3662
20:56:22|3.3688
20:56:23|3.3696
20:56:24|3.3696
20:56:26|3.3696
20:56:28|3.3696
20:56:29|3.3738
20:56:30|3.3696
20:56:30|3.3696
20:56:31|3.3688
20:56:33|3.3688
20:56:33|3.3672
20:56:35|3.3608
20:56:36|3.36
20:56:36|3.36
20:56:38|3.36
20:56:38|3.3591
20:56:39|3.3649
20:56:41|3.3649
20:56:42|3.3649
20:56:42|3.3649
20:56:44|3.3587
20:56:46|3.3593
20:56:47|3.3538
20:56:47|3.3538
20:56:49|3.3617
20:56:50|3.3544
20:56:51|3.353
20:56:52|3.353
20:56:53|3.3438
20:56:54|3.35
20:56:55|3.3595
20:56:57|3.3598
20:56:57|3.3598
20:56:58|3.3614
20:56:59|3.3614
20:57:00|3.355
20:57:01|3.3574
20:57:03|3.3552
20:57:04|3.3552
20:57:05|3.3552
20:57:07|3.3552
20:57:08|3.3552
20:57:08|3.3638
20:57:10|3.3638
20:57:12|3.3676
20:57:14|3.37
20:57:14|3.3699
20:57:15|3.3699
20:57:16|3.3699
20:57:17|3.3699
20:57:19|3.3699
20:57:20|3.3699
20:57:21|3.3683
20:57:22|3.3636
20:57:23|3.3639
20:57:24|3.3639
20:57:25|3.3639
20:57:26|3.3649
20:57:27|3.3649
20:57:27|3.36
20:57:29|3.3636
20:57:29|3.3636
20:57:30|3.3636
20:57:31|3.3636
20:57:33|3.3636
20:57:33|3.3636
20:57:35|3.3636
20:57:36|3.3596
20:57:37|3.356
20:57:38|3.3545
20:57:39|3.353
20:57:40|3.3524
20:57:40|3.3514
20:57:43|3.3514
20:57:44|3.3613
20:57:44|3.36
20:57:46|3.3612
20:57:47|3.3612
20:57:48|3.3633
20:57:49|3.3633
20:57:50|3.3633
20:57:50|3.3633
20:57:51|3.3565
20:57:53|3.3638
20:57:54|3.37
20:57:55|3.37
20:57:55|3.37
20:57:56|3.3603
20:57:58|3.3603
20:57:58|3.3603
20:57:59|3.3603
20:58:00|3.3629
20:58:02|3.3629
20:58:03|3.3626
20:58:03|3.3625
20:58:05|3.3624
20:58:06|3.3624
20:58:06|3.3599
20:58:08|3.36
20:58:09|3.3559
20:58:10|3.3559
20:58:11|3.3538
20:58:11|3.3539
20:58:13|3.3609
20:58:13|3.3609
20:58:15|3.3609
20:58:16|3.3539
20:58:17|3.354
20:58:19|3.354
20:58:19|3.354
20:58:20|3.3588
20:58:21|3.3538
20:58:22|3.358
20:58:23|3.358
20:58:24|3.3525
20:58:25|3.3525
20:58:26|3.3525
20:58:27|3.3525
20:58:28|3.3539
20:58:29|3.3539
20:58:30|3.3539
20:58:31|3.3539
20:58:32|3.3539
20:58:33|3.3539
20:58:34|3.3539
20:58:35|3.3538
20:58:36|3.3538
20:58:37|3.3538
20:58:38|3.3538
20:58:40|3.3538
20:58:40|3.3538
20:58:41|3.3488
20:58:42|3.3488
20:58:43|3.3488
20:58:44|3.35
20:58:45|3.3453
20:58:46|3.3421
20:58:47|3.3317
20:58:49|3.3317
20:58:50|3.3317
20:58:52|3.3292
20:58:52|3.3372
20:58:53|3.3366
20:58:55|3.3272
20:58:55|3.3265
20:58:56|3.32
20:58:58|3.32
20:58:59|3.3277
20:59:00|3.3351
20:59:01|3.3338
20:59:02|3.3338
20:59:03|3.3338
20:59:04|3.337
20:59:05|3.3308
20:59:06|3.3308
20:59:07|3.3324
20:59:08|3.3387
20:59:09|3.3409
20:59:10|3.3413
20:59:11|3.3413
20:59:12|3.3428
20:59:13|3.3446
20:59:14|3.3446
20:59:15|3.3469
20:59:17|3.3488
20:59:17|3.3492
20:59:19|3.3492
20:59:19|3.3492
20:59:21|3.351
20:59:21|3.3519
20:59:22|3.3538
20:59:23|3.3549
20:59:24|3.3577
20:59:25|3.3577
20:59:26|3.3577
20:59:27|3.355
20:59:28|3.358
20:59:29|3.358
20:59:30|3.3549
20:59:31|3.355
20:59:32|3.355
20:59:33|3.355
20:59:34|3.3492
20:59:35|3.3573
20:59:36|3.3573
20:59:37|3.3573
20:59:38|3.3573
20:59:39|3.3546
20:59:40|3.3546
20:59:41|3.3541
20:59:42|3.3541
20:59:44|3.353
20:59:45|3.3453
20:59:46|3.3508
20:59:47|3.3451
20:59:48|3.345
20:59:49|3.345
20:59:51|3.345
20:59:52|3.345
20:59:53|3.345
20:59:54|3.345
20:59:55|3.345
20:59:55|3.345
20:59:57|3.345
20:59:57|3.3454
20:59:59|3.3454
21:00:00|3.3454
21:00:01|3.3454
21:00:02|3.3454
21:00:04|3.3454
21:00:05|3.3395
21:00:06|3.3327
21:00:07|3.3319
21:00:08|3.3319
21:00:09|3.3319
21:00:10|3.3363
21:00:12|3.3324
21:00:12|3.3331
21:00:13|3.3331
21:00:15|3.3436
21:00:16|3.3436
21:00:17|3.3436
21:00:18|3.3425
21:00:19|3.3425
21:00:20|3.3425
21:00:21|3.3425
21:00:22|3.3425
21:00:22|3.3425
21:00:23|3.3425
21:00:25|3.3436
21:00:25|3.3451
21:00:27|3.3451
21:00:27|3.3478
21:00:29|3.3437
21:00:30|3.3437
21:00:31|3.3437
21:00:32|3.35
21:00:33|3.35
21:00:34|3.35
21:00:35|3.348
21:00:36|3.348
21:00:37|3.348
21:00:38|3.35
21:00:38|3.351
21:00:40|3.35
21:00:41|3.3502
21:00:42|3.3502
21:00:42|3.3502
21:00:44|3.3502
21:00:46|3.3502
21:00:47|3.3502
21:00:48|3.3484
21:00:49|3.3484
21:00:51|3.348
21:00:52|3.348
21:00:53|3.348
21:00:53|3.348
21:00:55|3.348
21:00:56|3.348
21:00:57|3.348
21:00:57|3.3475
21:00:58|3.3475
21:01:00|3.3401
21:01:00|3.338
21:01:01|3.3319
21:01:03|3.3316
21:01:04|3.3405
21:01:05|3.3405
21:01:06|3.3405
21:01:07|3.3405
21:01:08|3.3405
21:01:09|3.3405
21:01:10|3.3442
21:01:12|3.3442
21:01:13|3.3461
21:01:14|3.3461
21:01:15|3.3461
21:01:16|3.3371
21:01:17|3.3371
21:01:18|3.3446
21:01:19|3.3397
21:01:20|3.3397
21:01:21|3.3407
21:01:22|3.3407
21:01:23|3.3407
21:01:24|3.3407
21:01:25|3.3374
21:01:26|3.3375
21:01:27|3.3375
21:01:28|3.3374
21:01:29|3.3374
21:01:30|3.3374
21:01:31|3.3316
21:01:32|3.3316
21:01:33|3.3375
21:01:34|3.3372
21:01:35|3.3372
21:01:36|3.3372
21:01:37|3.3372
21:01:38|3.3372
21:01:39|3.3363
21:01:40|3.3363
21:01:41|3.3363
21:01:42|3.3363
21:01:43|3.3363
21:01:44|3.3362
21:01:45|3.3362
21:01:47|3.3363
21:01:48|3.3372
21:01:49|3.3372
21:01:51|3.3372
21:01:51|3.3372
21:01:52|3.3375
21:01:53|3.3431
21:01:54|3.3431
21:01:56|3.3372
21:01:57|3.3372
21:01:58|3.3372
21:01:59|3.3372
21:02:00|3.3372
21:02:01|3.3372
21:02:02|3.3372
21:02:04|3.3372
21:02:05|3.3369
21:02:07|3.3369
21:02:08|3.3369
21:02:10|3.3369
21:02:10|3.337
21:02:12|3.3372
21:02:13|3.3372
21:02:14|3.3372
21:02:15|3.3372
21:02:17|3.3414
21:02:18|3.3414
21:02:19|3.3371
21:02:20|3.3371
21:02:20|3.3478
21:02:22|3.3478
21:02:23|3.352
21:02:24|3.3549
21:02:25|3.3549
21:02:26|3.3549
21:02:26|3.3486
21:02:28|3.3486
21:02:29|3.3474
21:02:29|3.3446
21:02:31|3.3446
21:02:32|3.3406
21:02:32|3.3406
21:02:33|3.3406
21:02:34|3.3406
21:02:36|3.3406
21:02:36|3.3406
21:02:38|3.3406
21:02:38|3.3406
21:02:40|3.3407
21:02:40|3.341
21:02:42|3.3413
21:02:43|3.3529
21:02:43|3.3529
21:02:44|3.3529
21:02:46|3.3428
21:02:48|3.3428
21:02:48|3.3501
21:02:50|3.3501
21:02:51|3.3463
21:02:52|3.3463
21:02:53|3.3463
21:02:54|3.3463
21:02:55|3.3463
21:02:56|3.3463
21:02:57|3.3463
21:02:58|3.3463
21:02:59|3.3463
21:03:00|3.3463
21:03:01|3.3463
21:03:02|3.3463
21:03:03|3.3463
21:03:05|3.3463
21:03:06|3.3412
21:03:07|3.3406
21:03:07|3.3406
21:03:09|3.3406
21:03:10|3.3406
21:03:11|3.3406
21:03:11|3.3406
21:03:14|3.3406
21:03:15|3.3483
21:03:15|3.3483
21:03:16|3.3483
21:03:17|3.3483
21:03:18|3.3483
21:03:19|3.3483
21:03:20|3.3483
21:03:21|3.3483
21:03:22|3.35
21:03:23|3.3499
21:03:24|3.3499
21:03:25|3.3499
21:03:26|3.3499
21:03:27|3.3499
21:03:28|3.3499
21:03:29|3.3499
21:03:30|3.3499
21:03:31|3.3499
21:03:32|3.3499
21:03:33|3.3499
21:03:34|3.3499
21:03:36|3.3499
21:03:36|3.3499
21:03:37|3.3441
21:03:38|3.3441
21:03:39|3.3441
21:03:40|3.35
21:03:42|3.35
21:03:42|3.354
21:03:43|3.354
21:03:44|3.356
21:03:46|3.356
21:03:46|3.3574
21:03:48|3.3581
21:03:49|3.3587
21:03:50|3.3587
21:03:51|3.3587
21:03:53|3.3587
21:03:54|3.3582
21:03:55|3.3582
21:03:55|3.3582
21:03:56|3.3582
21:03:58|3.3582
21:03:58|3.3574
21:03:59|3.3574
21:04:00|3.3574
21:04:01|3.3574
21:04:02|3.3584
21:04:04|3.3502
21:04:05|3.3574
21:04:06|3.3574
21:04:07|3.354
21:04:08|3.3563
21:04:09|3.3563
21:04:10|3.3563
21:04:11|3.3563
21:04:12|3.356
21:04:13|3.3446
21:04:15|3.3446
21:04:15|3.3446
21:04:16|3.3446
21:04:17|3.3446
21:04:19|3.3446
21:04:19|3.3446
21:04:20|3.3446
21:04:21|3.3446
21:04:22|3.3447
21:04:23|3.3453
21:04:24|3.3538
21:04:25|3.3538
21:04:26|3.3538
21:04:28|3.3559
21:04:28|3.3563
21:04:29|3.3687
21:04:30|3.3564
21:04:31|3.3564
21:04:32|3.3646
21:04:34|3.3556
21:04:34|3.3556
21:04:35|3.3583
21:04:36|3.3583
21:04:37|3.3583
21:04:38|3.3583
21:04:39|3.3583
21:04:40|3.3612
21:04:41|3.3612
21:04:42|3.3612
21:04:43|3.3533
21:04:44|3.3578
21:04:45|3.3578
21:04:46|3.3578
21:04:47|3.357
21:04:49|3.357
21:04:50|3.357
21:04:51|3.357
21:04:52|3.3606
21:04:54|3.3606
21:04:54|3.3606
21:04:55|3.3543
21:04:57|3.3543
21:04:58|3.354
21:04:59|3.354
21:05:00|3.354
21:05:01|3.354
21:05:02|3.354
21:05:03|3.354
21:05:04|3.354
21:05:05|3.354
21:05:06|3.3595
21:05:08|3.3583
21:05:09|3.3583
21:05:10|3.3583
21:05:11|3.3583
21:05:12|3.3583
21:05:13|3.3583
21:05:13|3.349
21:05:14|3.349
21:05:15|3.3568
21:05:17|3.3568
21:05:18|3.3568
21:05:19|3.3581
21:05:20|3.3581
21:05:22|3.3581
21:05:22|3.3581
21:05:24|3.3583
21:05:24|3.3583
21:05:26|3.3625
21:05:26|3.3625
21:05:27|3.3625
21:05:28|3.3583
21:05:29|3.3583
21:05:30|3.3583
21:05:32|3.3583
21:05:32|3.3583
21:05:33|3.3583
21:05:34|3.3583
21:05:36|3.3583
21:05:36|3.3624
21:05:38|3.3624
21:05:39|3.3624
21:05:39|3.3624
21:05:40|3.3624
21:05:41|3.3624
21:05:42|3.36
21:05:43|3.36
21:05:45|3.3583
21:05:45|3.3581
21:05:46|3.3581
21:05:47|3.3581
21:05:48|3.3542
21:05:50|3.3542
21:05:51|3.3542
21:05:53|3.3616
21:05:54|3.3616
21:05:55|3.3553
21:05:56|3.3553
21:05:57|3.3553
21:05:57|3.363
21:05:59|3.3679
21:06:00|3.3679
21:06:01|3.3679
21:06:01|3.3679
21:06:03|3.3675
21:06:04|3.3675
21:06:04|3.3673
21:06:06|3.3673
21:06:07|3.36
21:06:09|3.3673
21:06:10|3.3673
21:06:11|3.3673
21:06:12|3.3673
21:06:13|3.3673
21:06:14|3.3673
21:06:15|3.3673
21:06:15|3.3673
21:06:16|3.3673
21:06:18|3.3673
21:06:19|3.3673
21:06:19|3.3673
21:06:21|3.3673
21:06:22|3.3673
21:06:24|3.3673
21:06:24|3.3673
21:06:25|3.3676
21:06:26|3.3676
21:06:27|3.3676
21:06:28|3.3676
21:06:29|3.3673
21:06:30|3.3673
21:06:31|3.3673
21:06:32|3.3673
21:06:33|3.3673
21:06:34|3.3673
21:06:35|3.3667
21:06:36|3.3667
21:06:37|3.3676
21:06:38|3.3676
21:06:39|3.3676
21:06:40|3.3676
21:06:41|3.3679
21:06:43|3.3679
21:06:43|3.3673
21:06:44|3.3673
21:06:45|3.3673
21:06:46|3.3698
21:06:47|3.37
21:06:48|3.3698
21:06:49|3.3698
21:06:50|3.3679
21:06:52|3.3697
21:06:53|3.3697
21:06:54|3.3697
21:06:55|3.3697
21:06:56|3.3697
21:06:57|3.3697
21:06:58|3.3697
21:06:59|3.3697
21:07:00|3.3697
21:07:01|3.3697
21:07:02|3.3699
21:07:03|3.3699
21:07:05|3.3679
21:07:06|3.3679
21:07:07|3.3679
21:07:07|3.3679
21:07:09|3.37
21:07:10|3.37
21:07:11|3.3679
21:07:12|3.3679
21:07:12|3.3679
21:07:13|3.3679
21:07:15|3.3673
21:07:15|3.3656
21:07:17|3.3656
21:07:18|3.3666
21:07:19|3.3595
21:07:20|3.3555
21:07:21|3.3555
21:07:21|3.3555
21:07:23|3.3555
21:07:24|3.3557
21:07:25|3.3557
21:07:26|3.3613
21:07:27|3.3532
21:07:28|3.3532
21:07:29|3.3569
21:07:29|3.3529
21:07:31|3.3526
21:07:32|3.3524
21:07:33|3.35
21:07:34|3.3547
21:07:34|3.3547
21:07:36|3.3547
21:07:37|3.3547
21:07:38|3.3476
21:07:38|3.3462
21:07:40|3.34
21:07:40|3.3389
21:07:41|3.3309
21:07:43|3.3309
21:07:44|3.3316
21:07:45|3.3393
21:07:45|3.3393
21:07:46|3.3404
21:07:48|3.3404
21:07:48|3.3404
21:07:49|3.3404
21:07:51|3.3404
21:07:52|3.3404
21:07:53|3.3404
21:07:54|3.3404
21:07:55|3.3404
21:07:56|3.3404
21:07:57|3.3393
21:07:58|3.3352
21:07:59|3.3352
21:08:00|3.3352
21:08:01|3.3399
21:08:02|3.3399
21:08:03|3.3399
21:08:04|3.3399
21:08:06|3.3399
21:08:07|3.3399
21:08:08|3.3399
21:08:09|3.3399
21:08:10|3.3352
21:08:11|3.3337
21:08:12|3.3395
21:08:13|3.3395
21:08:15|3.3395
21:08:15|3.3395
21:08:16|3.3395
21:08:18|3.3398
21:08:19|3.3395
21:08:20|3.3395
21:08:21|3.3397
21:08:22|3.3397
21:08:23|3.3398
21:08:24|3.3398
21:08:25|3.3398
21:08:26|3.3439
21:08:27|3.3443
21:08:28|3.3446
21:08:29|3.3461
21:08:30|3.3461
21:08:31|3.3461
21:08:32|3.3488
21:08:33|3.3488
21:08:34|3.3487
21:08:35|3.3439
21:08:36|3.3439
21:08:37|3.3408
21:08:38|3.3395
21:08:39|3.3395
21:08:40|3.3395
21:08:41|3.3395
21:08:42|3.3395
21:08:43|3.3408
21:08:44|3.34
21:08:45|3.3346
21:08:46|3.3346
21:08:47|3.3332
21:08:48|3.3319
21:08:49|3.3316
21:08:50|3.3316
21:08:51|3.3316
21:08:53|3.3316
21:08:53|3.3316
21:08:55|3.3316
21:08:56|3.3316
21:08:57|3.3316
21:08:58|3.3316
21:08:59|3.3316
21:09:00|3.3403
21:09:01|3.3441
21:09:02|3.3441
21:09:04|3.3403
21:09:05|3.3403
21:09:06|3.3403
21:09:07|3.3403
21:09:08|3.3403
21:09:09|3.3403
21:09:11|3.3419
21:09:12|3.3313
21:09:13|3.3313
21:09:15|3.3313
21:09:15|3.3313
21:09:17|3.3313
21:09:18|3.3313
21:09:19|3.3313
21:09:20|3.3411
21:09:21|3.3411
21:09:22|3.3411
21:09:23|3.3411
21:09:24|3.3411
21:09:25|3.3449
21:09:26|3.3461
21:09:27|3.3461
21:09:28|3.3461
21:09:29|3.3422
21:09:30|3.3422
21:09:31|3.3422
21:09:32|3.3422
21:09:33|3.3422
21:09:34|3.3422
21:09:35|3.3422
21:09:36|3.3422
21:09:37|3.3422
21:09:38|3.3403
21:09:39|3.3403
21:09:40|3.3403
21:09:41|3.3455
21:09:42|3.3455
21:09:43|3.3455
21:09:44|3.3449
21:09:45|3.3449
21:09:46|3.3449
21:09:47|3.3401
21:09:48|3.3401
21:09:49|3.3401
21:09:50|3.3401
21:09:51|3.3401
21:09:52|3.3346
21:09:53|3.34
21:09:55|3.34
21:09:55|3.34
21:09:56|3.34
21:09:57|3.34
21:09:59|3.34
21:10:00|3.3426
21:10:00|3.3426
21:10:02|3.3426
21:10:03|3.3426
21:10:05|3.3426
21:10:05|3.3426
21:10:07|3.34
21:10:08|3.3356
21:10:10|3.3356
21:10:11|3.3356
21:10:12|3.3389
21:10:13|3.3389
21:10:14|3.3386
21:10:15|3.3324
21:10:16|3.3324
21:10:17|3.3316
21:10:18|3.3283
21:10:19|3.327
21:10:20|3.3282
21:10:21|3.3248
21:10:22|3.3252
21:10:23|3.3282
21:10:24|3.3282
21:10:25|3.3231
21:10:26|3.3225
21:10:27|3.3225
21:10:28|3.3225
21:10:29|3.3225
21:10:30|3.3225
21:10:31|3.3252
21:10:32|3.3252
21:10:33|3.3252
21:10:34|3.3248
21:10:35|3.3248
21:10:36|3.3232
21:10:37|3.3232
21:10:38|3.3248
21:10:39|3.3248
21:10:40|3.3248
21:10:41|3.3296
21:10:42|3.3296
21:10:43|3.3301
21:10:44|3.3301
21:10:45|3.3301
21:10:46|3.3301
21:10:47|3.33
21:10:48|3.3344
21:10:49|3.3344
21:10:50|3.3344
21:10:51|3.3344
21:10:52|3.3344
21:10:53|3.3344
21:10:54|3.3344
21:10:55|3.3344
21:10:57|3.3248
21:10:58|3.3314
21:11:00|3.3314
21:11:00|3.3314
21:11:01|3.3314
21:11:03|3.3314
21:11:04|3.3314
21:11:06|3.3314
21:11:06|3.3314
21:11:07|3.3314
21:11:08|3.3314
21:11:10|3.3314
21:11:11|3.3331
21:11:12|3.3331
21:11:13|3.3331
21:11:15|3.3275
21:11:16|3.3275
21:11:16|3.3279
21:11:18|3.3279
21:11:19|3.3279
21:11:20|3.3279
21:11:21|3.3279
21:11:22|3.3279
21:11:23|3.3279
21:11:24|3.3279
21:11:25|3.3279
21:11:27|3.3279
21:11:28|3.3279
21:11:28|3.3279
21:11:29|3.3279
21:11:31|3.3279
21:11:32|3.3279
21:11:33|3.3279
21:11:34|3.3279
21:11:35|3.3279
21:11:36|3.3291
21:11:37|3.3291
21:11:38|3.3291
21:11:39|3.3291
21:11:40|3.3291
21:11:41|3.3291
21:11:42|3.3291
21:11:43|3.3291
21:11:44|3.3291
21:11:45|3.3339
21:11:46|3.3294
21:11:47|3.3294
21:11:48|3.3294
21:11:49|3.3294
21:11:50|3.3294
21:11:51|3.3294
21:11:52|3.3294
21:11:53|3.3294
21:11:54|3.3294
21:11:55|3.3294
21:11:56|3.3294
21:11:57|3.3294
21:11:58|3.3294
21:11:59|3.3294
21:12:01|3.3279
21:12:01|3.3279
21:12:03|3.3279
21:12:03|3.3279
21:12:04|3.3279
21:12:07|3.3279
21:12:08|3.3279
21:12:10|3.3279
21:12:10|3.3279
21:12:11|3.3321
21:12:13|3.3321
21:12:15|3.3321
21:12:17|3.325
21:12:17|3.325
21:12:18|3.325
21:12:19|3.3279
21:12:20|3.3292
21:12:21|3.3292
21:12:22|3.3248
21:12:23|3.3248
21:12:24|3.3248
21:12:25|3.3248
21:12:26|3.3248
21:12:27|3.3248
21:12:28|3.3248
21:12:29|3.3248
21:12:30|3.3248
21:12:31|3.3248
21:12:32|3.3248
21:12:33|3.3248
21:12:34|3.3248
21:12:35|3.3248
21:12:37|3.3248
21:12:37|3.3248
21:12:38|3.3248
21:12:39|3.3248
21:12:40|3.3248
21:12:41|3.3248
21:12:42|3.3226
21:12:43|3.3226
21:12:44|3.3226
21:12:45|3.3226
21:12:46|3.3226
21:12:47|3.3226
21:12:48|3.3297
21:12:49|3.3297
21:12:50|3.3297
21:12:51|3.3297
21:12:52|3.3275
21:12:53|3.3275
21:12:54|3.3275
21:12:55|3.3276
21:12:56|3.3276
21:12:58|3.3276
21:13:00|3.3276
21:13:00|3.327
21:13:02|3.3338
21:13:03|3.3338
21:13:04|3.3338
21:13:06|3.3338
21:13:07|3.3338
21:13:08|3.3338
21:13:08|3.3338
21:13:11|3.3338
21:13:12|3.3338
21:13:13|3.3338
21:13:14|3.3338
21:13:15|3.3338
21:13:16|3.3227
21:13:17|3.3226
21:13:18|3.322
21:13:20|3.3227
21:13:20|3.3227
21:13:21|3.3169
21:13:22|3.3136
21:13:23|3.3136
21:13:24|3.3205
21:13:25|3.3247
21:13:26|3.3245
21:13:27|3.3161
21:13:28|3.3161
21:13:29|3.3161
21:13:30|3.3161
21:13:31|3.3161
21:13:32|3.3161
21:13:33|3.3161
21:13:34|3.3161
21:13:35|3.3161
21:13:36|3.3161
21:13:37|3.3161
21:13:38|3.3161
21:13:39|3.3161
21:13:40|3.3161
21:13:41|3.3161
21:13:42|3.3161
21:13:43|3.3161
21:13:44|3.317
21:13:45|3.317
21:13:46|3.317
21:13:47|3.317
21:13:48|3.317
21:13:49|3.317
21:13:50|3.317
21:13:51|3.317
21:13:52|3.317
21:13:53|3.317
21:13:54|3.317
21:13:55|3.317
21:13:56|3.317
21:13:58|3.317
21:14:00|3.3162
21:14:00|3.3166
21:14:02|3.3166
21:14:03|3.317
21:14:04|3.317
21:14:06|3.317
21:14:07|3.3233
21:14:08|3.3233
21:14:10|3.3233
21:14:10|3.3233
21:14:11|3.3233
21:14:12|3.3233
21:14:13|3.3233
21:14:14|3.3233
21:14:15|3.3192
21:14:16|3.3192
21:14:17|3.3192
21:14:18|3.3192
21:14:19|3.3192
21:14:20|3.3269
21:14:22|3.3269
21:14:23|3.3269
21:14:25|3.3264
21:14:25|3.3264
21:14:26|3.3264
21:14:28|3.3264
21:14:28|3.326
21:14:30|3.326
21:14:31|3.3198
21:14:32|3.3198
21:14:33|3.3198
21:14:34|3.3198
21:14:35|3.3198
21:14:36|3.3198
21:14:37|3.3198
21:14:39|3.3192
21:14:39|3.3192
21:14:40|3.3192
21:14:41|3.3192
21:14:42|3.3192
21:14:43|3.3192
21:14:44|3.3192
21:14:45|3.3192
21:14:46|3.3192
21:14:47|3.3192
21:14:48|3.3192
21:14:49|3.3192
21:14:50|3.3192
21:14:51|3.3192
21:14:52|3.3192
21:14:53|3.3192
21:14:54|3.3192
21:14:56|3.3192
21:14:57|3.3192
21:14:57|3.3192
21:14:58|3.3192
21:14:59|3.3192
21:15:01|3.3238
21:15:02|3.3238
21:15:03|3.3196
21:15:04|3.3273
21:15:05|3.3273
21:15:06|3.3273
21:15:08|3.3273
21:15:10|3.3238
21:15:11|3.3238
21:15:12|3.3238
21:15:13|3.3283
21:15:14|3.3283
21:15:15|3.3294
21:15:16|3.3244
21:15:17|3.3244
21:15:18|3.3244
21:15:19|3.3244
21:15:21|3.3244
21:15:21|3.3289
21:15:22|3.3289
21:15:23|3.3298
21:15:25|3.33
21:15:26|3.3272
21:15:27|3.3272
21:15:28|3.3272
21:15:29|3.3272
21:15:30|3.3272
21:15:31|3.3272
21:15:32|3.3272
21:15:33|3.3272
21:15:34|3.3272
21:15:35|3.3274
21:15:36|3.3274
21:15:37|3.3274
21:15:38|3.3274
21:15:39|3.3274
21:15:40|3.3274
21:15:41|3.3221
21:15:42|3.3221
21:15:43|3.3221
21:15:44|3.3221
21:15:45|3.3221
21:15:46|3.3221
21:15:47|3.3221
21:15:48|3.3221
21:15:49|3.3221
21:15:50|3.3221
21:15:51|3.3221
21:15:52|3.3323
21:15:53|3.334
21:15:54|3.334
21:15:55|3.334
21:15:56|3.334
21:15:57|3.334
21:15:58|3.3251
21:15:59|3.3251
21:16:01|3.3251
21:16:02|3.3251
21:16:04|3.3251
21:16:06|3.3251
21:16:06|3.3251
21:16:08|3.3251
21:16:09|3.3251
21:16:10|3.3251
21:16:12|3.3251
21:16:13|3.3251
21:16:14|3.3328
21:16:15|3.3328
21:16:16|3.3328
21:16:17|3.334
21:16:18|3.3339
21:16:19|3.3339
21:16:20|3.3339
21:16:21|3.3376
21:16:22|3.3409
21:16:24|3.3428
21:16:24|3.3432
21:16:25|3.3432
21:16:26|3.3432
21:16:27|3.3432
21:16:29|3.34
21:16:29|3.34
21:16:30|3.3396
21:16:31|3.3396
21:16:33|3.3396
21:16:33|3.3396
21:16:34|3.3396
21:16:36|3.3396
21:16:36|3.3441
21:16:38|3.3446
21:16:39|3.3449
21:16:40|3.3449
21:16:40|3.3449
21:16:42|3.3383
21:16:42|3.3383
21:16:43|3.3383
21:16:44|3.3351
21:16:45|3.3351
21:16:47|3.3351
21:16:47|3.3351
21:16:49|3.3351
21:16:50|3.3351
21:16:51|3.3441
21:16:52|3.3441
21:16:52|3.3448
21:16:54|3.3448
21:16:55|3.3448
21:16:55|3.3483
21:16:57|3.3492
21:16:57|3.35
21:16:59|3.3482
21:17:00|3.351
21:17:02|3.3487
21:17:03|3.3607
21:17:04|3.3607
21:17:05|3.3607
21:17:06|3.3607
21:17:07|3.3607
21:17:08|3.3607
21:17:09|3.3607
21:17:11|3.352
21:17:12|3.3601
21:17:13|3.3601
21:17:15|3.3596
21:17:16|3.3593
21:17:16|3.3592
21:17:18|3.359
21:17:19|3.359
21:17:20|3.359
21:17:21|3.359
21:17:22|3.359
21:17:23|3.359
21:17:24|3.359
21:17:24|3.3607
21:17:26|3.3606
21:17:27|3.3606
21:17:27|3.3606
21:17:29|3.3606
21:17:29|3.3606
21:17:31|3.3608
21:17:31|3.361
21:17:32|3.3623
21:17:34|3.366
21:17:35|3.3662
21:17:35|3.3688
21:17:36|3.369
21:17:38|3.3725
21:17:39|3.3728
21:17:40|3.3755
21:17:41|3.3709
21:17:42|3.3792
21:17:43|3.3779
21:17:44|3.3801
21:17:44|3.3708
21:17:46|3.3796
21:17:47|3.3776
21:17:48|3.3776
21:17:49|3.3776
21:17:50|3.3716
21:17:51|3.3716
21:17:52|3.3712
21:17:54|3.3717
21:17:55|3.3775
21:17:56|3.3776
21:17:56|3.3776
21:17:57|3.3716
21:17:58|3.3716
21:18:00|3.3716
21:18:01|3.3716
21:18:02|3.3716
21:18:04|3.3696
21:18:04|3.3696
21:18:06|3.3696
21:18:07|3.38
21:18:09|3.3844
21:18:09|3.3882
21:18:11|3.3881
21:18:13|3.39
21:18:15|3.3873
21:18:15|3.3917
21:18:16|3.3851
21:18:18|3.3898
21:18:19|3.3922
21:18:20|3.3938
21:18:21|3.3896
21:18:22|3.3896
21:18:23|3.3907
21:18:24|3.3887
21:18:25|3.3905
21:18:26|3.3905
21:18:27|3.3874
21:18:28|3.3876
21:18:29|3.3928
21:18:30|3.3939
21:18:31|3.3938
21:18:32|3.3958
21:18:33|3.3899
21:18:34|3.3946
21:18:35|3.3885
21:18:36|3.3885
21:18:37|3.3964
21:18:38|3.397
21:18:39|3.3972
21:18:40|3.3999
21:18:41|3.3991
21:18:42|3.3906
21:18:43|3.3908
21:18:44|3.3967
21:18:45|3.3968
21:18:46|3.3982
21:18:47|3.3972
21:18:48|3.3964
21:18:49|3.396
21:18:50|3.396
21:18:51|3.396
21:18:53|3.3978
21:18:53|3.3978
21:18:54|3.3977
21:18:55|3.3977
21:18:56|3.3947
21:18:57|3.3947
21:18:58|3.3976
21:18:59|3.3976
21:19:00|3.3978
21:19:02|3.3978
21:19:03|3.3978
21:19:04|3.3947
21:19:05|3.393
21:19:06|3.393
21:19:08|3.3892
21:19:09|3.3893
21:19:10|3.3996
21:19:11|3.4032
21:19:12|3.4033
21:19:13|3.4059
21:19:14|3.4083
21:19:15|3.4063
21:19:16|3.4056
21:19:17|3.405
21:19:19|3.4004
21:19:20|3.4032
21:19:21|3.4031
21:19:22|3.4031
21:19:23|3.4
21:19:24|3.3992
21:19:25|3.3992
21:19:26|3.3912
21:19:27|3.3912
21:19:28|3.3912
21:19:29|3.3912
21:19:30|3.3912
21:19:31|3.3912
21:19:32|3.3912
21:19:33|3.3912
21:19:34|3.3912
21:19:35|3.3926
21:19:37|3.3912
21:19:37|3.3912
21:19:38|3.3912
21:19:39|3.3984
21:19:40|3.3984
21:19:41|3.3984
21:19:42|3.3914
21:19:43|3.388
21:19:44|3.3844
21:19:45|3.3824
21:19:46|3.3928
21:19:47|3.3928
21:19:48|3.3798
21:19:49|3.3785
21:19:50|3.3832
21:19:51|3.3769
21:19:52|3.3756
21:19:53|3.3754
21:19:54|3.3795
21:19:55|3.3791
21:19:56|3.3791
21:19:57|3.3791
21:19:58|3.3863
21:19:59|3.3873
21:20:01|3.3903
21:20:02|3.3896
21:20:03|3.3893
21:20:04|3.3842
21:20:05|3.3842
21:20:06|3.3892
21:20:07|3.3892
21:20:08|3.3892
21:20:09|3.3893
21:20:10|3.3902
21:20:11|3.3903
21:20:12|3.3904
21:20:14|3.3906
21:20:15|3.3906
21:20:16|3.3906
21:20:18|3.3875
21:20:18|3.388
21:20:19|3.3921
21:20:20|3.3921
21:20:21|3.3904
21:20:22|3.3904
21:20:23|3.3904
21:20:24|3.3904
21:20:25|3.3927
21:20:26|3.3927
21:20:27|3.3927
21:20:29|3.3927
21:20:29|3.3803
21:20:30|3.3766
21:20:31|3.3762
21:20:32|3.3763
21:20:33|3.3763
21:20:34|3.3763
21:20:35|3.3763
21:20:36|3.3864
21:20:37|3.3864
21:20:38|3.3864
21:20:39|3.3762
21:20:40|3.375
21:20:41|3.375
21:20:42|3.3805
21:20:43|3.3861
21:20:44|3.3805
21:20:45|3.3805
21:20:46|3.3805
21:20:47|3.3855
21:20:48|3.3701
21:20:49|3.3654
21:20:50|3.3654
21:20:51|3.365
21:20:52|3.3644
21:20:53|3.3624
21:20:55|3.3664
21:20:55|3.3664
21:20:56|3.3664
21:20:58|3.3616
21:20:58|3.3616
21:20:59|3.3606
21:21:00|3.3632
21:21:01|3.3642
21:21:02|3.3749
21:21:05|3.364
21:21:06|3.3741
21:21:07|3.3741
21:21:08|3.3743
21:21:09|3.3645
21:21:10|3.3645
21:21:12|3.3645
21:21:12|3.3738
21:21:13|3.3738
21:21:15|3.3738
21:21:15|3.3733
21:21:16|3.3733
21:21:17|3.373
21:21:19|3.373
21:21:19|3.373
21:21:20|3.373
21:21:21|3.373
21:21:22|3.373
21:21:23|3.373
21:21:24|3.3715
21:21:25|3.3715
21:21:27|3.371
21:21:28|3.3649
21:21:29|3.3649
21:21:30|3.3649
21:21:31|3.3649
21:21:32|3.3649
21:21:33|3.3649
21:21:34|3.3667
21:21:35|3.3667
21:21:36|3.3667
21:21:37|3.3667
21:21:38|3.3667
21:21:39|3.3692
21:21:40|3.3692
21:21:41|3.3692
21:21:42|3.3692
21:21:43|3.3754
21:21:44|3.38
21:21:45|3.38
21:21:47|3.38
21:21:47|3.38
21:21:49|3.38
21:21:49|3.3786
21:21:50|3.3786
21:21:51|3.3786
21:21:52|3.3786
21:21:53|3.3786
21:21:54|3.3786
21:21:56|3.3786
21:21:57|3.3786
21:21:58|3.3786
21:21:59|3.3701
21:22:00|3.373
21:22:01|3.373
21:22:02|3.373
21:22:04|3.3706
21:22:06|3.3786
21:22:07|3.3786
21:22:08|3.3734
21:22:09|3.3689
21:22:10|3.3714
21:22:11|3.3714
21:22:12|3.3714
21:22:13|3.3714
21:22:15|3.368
21:22:16|3.368
21:22:17|3.3707
21:22:18|3.3707
21:22:19|3.368
21:22:20|3.37
21:22:21|3.37
21:22:22|3.3642
21:22:23|3.3642
21:22:24|3.3642
21:22:25|3.3649
21:22:26|3.3649
21:22:27|3.3649
21:22:28|3.3649
21:22:29|3.3649
21:22:29|3.3642
21:22:31|3.3642
21:22:31|3.3663
21:22:33|3.3663
21:22:34|3.3625
21:22:35|3.3625
21:22:36|3.3625
21:22:37|3.3625
21:22:38|3.3625
21:22:38|3.37
21:22:40|3.37
21:22:41|3.37
21:22:42|3.37
21:22:43|3.37
21:22:44|3.37
21:22:45|3.37
21:22:46|3.37
21:22:47|3.37
21:22:47|3.37
21:22:49|3.37
21:22:50|3.37
21:22:51|3.37
21:22:51|3.37
21:22:52|3.37
21:22:54|3.37
21:22:55|3.37
21:22:56|3.3747
21:22:57|3.37
21:22:58|3.3749
21:22:59|3.377
21:23:00|3.377
21:23:01|3.377
21:23:02|3.377
21:23:03|3.3709
21:23:05|3.3781
21:23:07|3.3781
21:23:08|3.3781
21:23:10|3.3781
21:23:11|3.37
21:23:11|3.37
21:23:12|3.37
21:23:13|3.37
21:23:15|3.3683
21:23:15|3.3683
21:23:16|3.3683
21:23:17|3.3683
21:23:18|3.3775
21:23:19|3.37
21:23:20|3.3682
21:23:22|3.3682
21:23:23|3.3682
21:23:24|3.3724
21:23:25|3.368
21:23:26|3.3646
21:23:27|3.3646
21:23:28|3.36
21:23:29|3.36
21:23:30|3.3658
21:23:31|3.3658
21:23:32|3.3658
21:23:33|3.3658
21:23:34|3.3658
21:23:35|3.3601
21:23:36|3.3601
21:23:37|3.3601
21:23:38|3.3601
21:23:39|3.3601
21:23:40|3.3601
21:23:41|3.3601
21:23:42|3.3601
21:23:43|3.3601
21:23:44|3.3661
21:23:45|3.3661
21:23:46|3.3661
21:23:47|3.3661
21:23:48|3.3661
21:23:49|3.3687
21:23:50|3.3687
21:23:51|3.3733
21:23:52|3.3738
21:23:53|3.3738
21:23:54|3.3642
21:23:55|3.3642
21:23:56|3.3642
21:23:57|3.3642
21:23:58|3.3642
21:23:59|3.3642
21:24:00|3.3642
21:24:01|3.3646
21:24:02|3.3646
21:24:04|3.3646
21:24:04|3.3646
21:24:06|3.3642
21:24:06|3.3642
21:24:08|3.3642
21:24:09|3.3642
21:24:10|3.3642
21:24:11|3.3642
21:24:12|3.3642
21:24:13|3.3642
21:24:14|3.3642
21:24:15|3.3642
21:24:16|3.3642
21:24:17|3.3606
21:24:17|3.3606
21:24:19|3.3606
21:24:20|3.3604
21:24:22|3.3535
21:24:23|3.3514
21:24:24|3.3514
21:24:25|3.35
21:24:26|3.35
21:24:27|3.3496
21:24:28|3.3496
21:24:29|3.3496
21:24:30|3.3496
21:24:31|3.3496
21:24:31|3.3496
21:24:32|3.3561
21:24:34|3.3561
21:24:35|3.3561
21:24:35|3.36
21:24:36|3.3618
21:24:38|3.3618
21:24:39|3.3616
21:24:40|3.3616
21:24:41|3.3616
21:24:42|3.3616
21:24:42|3.3616
21:24:43|3.3616
21:24:45|3.3616
21:24:46|3.3616
21:24:47|3.3616
21:24:48|3.3616
21:24:49|3.3616
21:24:49|3.3588
21:24:51|3.3515
21:24:51|3.3515
21:24:53|3.3496
21:24:54|3.3494
21:24:55|3.346
21:24:55|3.3448
21:24:56|3.3453
21:24:58|3.3442
21:24:59|3.3509
21:25:00|3.3509
21:25:01|3.3488
21:25:01|3.3488
21:25:03|3.3491
21:25:04|3.3491
21:25:06|3.3501
21:25:07|3.3501
21:25:08|3.3501
21:25:10|3.3541
21:25:11|3.3536
21:25:12|3.353
21:25:13|3.353
21:25:14|3.3529
21:25:15|3.3501
21:25:16|3.3501
21:25:17|3.3539
21:25:18|3.3539
21:25:19|3.3541
21:25:20|3.3541
21:25:21|3.3607
21:25:22|3.3607
21:25:23|3.3612
21:25:24|3.3611
21:25:25|3.3611
21:25:26|3.3611
21:25:27|3.3559
21:25:28|3.3539
21:25:29|3.3604
21:25:31|3.3604
21:25:31|3.3604
21:25:33|3.3604
21:25:34|3.3604
21:25:35|3.3604
21:25:35|3.3604
21:25:37|3.3604
21:25:37|3.3604
21:25:39|3.3604
21:25:40|3.3604
21:25:40|3.3604
21:25:42|3.3612
21:25:42|3.3612
21:25:43|3.3618
21:25:44|3.3604
21:25:45|3.3604
21:25:47|3.3604
21:25:48|3.3618
21:25:49|3.3618
21:25:50|3.3579
21:25:51|3.3547
21:25:52|3.3547
21:25:53|3.3514
21:25:54|3.3514
21:25:55|3.3514
21:25:56|3.3514
21:25:57|3.3514
21:25:57|3.3514
21:25:59|3.3514
21:26:00|3.3506
21:26:00|3.3486
21:26:01|3.348
21:26:02|3.348
21:26:04|3.3539
21:26:06|3.3535
21:26:07|3.3537
21:26:08|3.3514
21:26:09|3.3535
21:26:10|3.3535
21:26:11|3.3535
21:26:13|3.3543
21:26:14|3.3543
21:26:15|3.3543
21:26:16|3.3543
21:26:17|3.3582
21:26:18|3.3664
21:26:19|3.3683
21:26:20|3.3703
21:26:21|3.3703
21:26:22|3.3703
21:26:24|3.3703
21:26:25|3.3709
21:26:25|3.37
21:26:27|3.37
21:26:27|3.37
21:26:29|3.37
21:26:30|3.3623
21:26:30|3.3623
21:26:32|3.3623
21:26:32|3.3623
21:26:34|3.3623
21:26:35|3.3623
21:26:35|3.3623
21:26:36|3.3623
21:26:38|3.3623
21:26:39|3.3695
21:26:39|3.3695
21:26:40|3.3623
21:26:42|3.3623
21:26:43|3.366
21:26:43|3.366
21:26:45|3.3658
21:26:46|3.3658
21:26:46|3.3658
21:26:47|3.3664
21:26:49|3.3696
21:26:50|3.3696
21:26:51|3.3696
21:26:53|3.3696
21:26:53|3.3696
21:26:54|3.3664
21:26:55|3.3664
21:26:56|3.363
21:26:57|3.363
21:26:58|3.363
21:26:59|3.3635
21:27:00|3.3635
21:27:01|3.3693
21:27:02|3.3693
21:27:03|3.3693
21:27:04|3.3693
21:27:06|3.3646
21:27:07|3.3646
21:27:09|3.3647
21:27:10|3.3679
21:27:11|3.3679
21:27:12|3.3676
21:27:13|3.3676
21:27:14|3.3676
21:27:15|3.3676
21:27:16|3.3676
21:27:17|3.3676
21:27:18|3.3696
21:27:19|3.3679
21:27:20|3.3679
21:27:22|3.3679
21:27:23|3.3679
21:27:23|3.3679
21:27:25|3.3607
21:27:25|3.3607
21:27:26|3.36
21:27:28|3.3602
21:27:29|3.3602
21:27:30|3.3602
21:27:31|3.3602
21:27:32|3.3602
21:27:33|3.3602
21:27:34|3.36
21:27:35|3.36
21:27:36|3.3657
21:27:36|3.3657
21:27:38|3.3657
21:27:39|3.3654
21:27:39|3.3654
21:27:41|3.3676
21:27:41|3.3676
21:27:43|3.3676
21:27:44|3.3676
21:27:45|3.3676
21:27:46|3.3676
21:27:46|3.3617
21:27:48|3.3617
21:27:49|3.3617
21:27:49|3.3617
21:27:50|3.3617
21:27:51|3.3617
21:27:53|3.37
21:27:53|3.37
21:27:55|3.37
21:27:55|3.37
21:27:57|3.3667
21:27:57|3.3667
21:27:59|3.3667
21:28:00|3.3667
21:28:01|3.37
21:28:01|3.37
21:28:03|3.3667
21:28:04|3.3667
21:28:05|3.3667
21:28:06|3.3667
21:28:08|3.3667
21:28:09|3.3667
21:28:10|3.3622
21:28:11|3.3622
21:28:12|3.368
21:28:14|3.368
21:28:14|3.368
21:28:15|3.3693
21:28:16|3.3691
21:28:17|3.3691
21:28:18|3.3691
21:28:19|3.3691
21:28:20|3.3689
21:28:21|3.3689
21:28:22|3.3689
21:28:23|3.3688
21:28:24|3.3688
21:28:25|3.3688
21:28:26|3.3688
21:28:27|3.37
21:28:28|3.37
21:28:29|3.37
21:28:30|3.37
21:28:31|3.365
21:28:32|3.365
21:28:33|3.365
21:28:34|3.365
21:28:35|3.365
21:28:36|3.365
21:28:37|3.365
21:28:38|3.365
21:28:39|3.365
21:28:40|3.365
21:28:41|3.365
21:28:42|3.365
21:28:43|3.3653
21:28:44|3.3653
21:28:46|3.372
21:28:46|3.372
21:28:47|3.372
21:28:49|3.3748
21:28:50|3.3679
21:28:51|3.3785
21:28:52|3.3785
21:28:52|3.3785
21:28:53|3.3785
21:28:54|3.3785
21:28:55|3.3785
21:28:56|3.3777
21:28:57|3.3762
21:28:58|3.3794
21:28:59|3.3794
21:29:01|3.3692
21:29:01|3.3692
21:29:02|3.3762
21:29:03|3.3762
21:29:05|3.3762
21:29:06|3.3762
21:29:07|3.3762
21:29:08|3.3713
21:29:10|3.3748
21:29:11|3.3681
21:29:11|3.3681
21:29:14|3.3681
21:29:14|3.3681
21:29:15|3.3713
21:29:16|3.3713
21:29:18|3.3713
21:29:18|3.3713
21:29:19|3.3713
21:29:20|3.3713
21:29:21|3.3713
21:29:22|3.3713
21:29:24|3.3713
21:29:25|3.3713
21:29:25|3.379
21:29:27|3.38
21:29:27|3.38
21:29:29|3.3844
21:29:29|3.385
21:29:30|3.3854
21:29:31|3.3853
21:29:32|3.3853
21:29:34|3.3841
21:29:34|3.3838
21:29:35|3.3838
21:29:37|3.3778
21:29:38|3.3834
21:29:38|3.3736
21:29:40|3.3735
21:29:40|3.3829
21:29:42|3.3829
21:29:42|3.3829
21:29:44|3.3829
21:29:44|3.3829
21:29:46|3.3829
21:29:46|3.3829
21:29:48|3.3829
21:29:49|3.37
21:29:49|3.37
21:29:51|3.3724
21:29:52|3.3725
21:29:53|3.3725
21:29:54|3.3725
21:29:55|3.3725
21:29:56|3.3725
21:29:57|3.3725
21:29:58|3.3724
21:29:59|3.3724
21:30:00|3.3724
21:30:01|3.3685
21:30:02|3.3685
21:30:03|3.3685
21:30:04|3.3685
21:30:05|3.3733
21:30:06|3.3725
21:30:07|3.3725
21:30:09|3.3688
21:30:11|3.3688
21:30:12|3.3727
21:30:12|3.3727
21:30:13|3.3727
21:30:15|3.367
21:30:17|3.367
21:30:17|3.367
21:30:18|3.367
21:30:19|3.367
21:30:21|3.367
21:30:22|3.367
21:30:23|3.367
21:30:24|3.365
21:30:25|3.3686
21:30:26|3.3572
21:30:27|3.3547
21:30:28|3.3547
21:30:29|3.363
21:30:30|3.362
21:30:31|3.362
21:30:32|3.362
21:30:33|3.362
21:30:34|3.362
21:30:35|3.3653
21:30:36|3.3578
21:30:37|3.3568
21:30:38|3.3568
21:30:39|3.3568
21:30:40|3.3568
21:30:41|3.3568
21:30:42|3.3605
21:30:43|3.3613
21:30:44|3.3648
21:30:45|3.3648
21:30:46|3.3648
21:30:47|3.3681
21:30:48|3.3646
21:30:49|3.3599
21:30:50|3.3599
21:30:51|3.3573
21:30:52|3.3573
21:30:53|3.3573
21:30:54|3.3573
21:30:55|3.3671
21:30:56|3.3671
21:30:57|3.3671
21:30:58|3.3584
21:30:59|3.3584
21:31:00|3.3584
21:31:01|3.3584
21:31:02|3.3584
21:31:03|3.3584
21:31:04|3.3646
21:31:05|3.3646
21:31:06|3.3592
21:31:07|3.36
21:31:09|3.36
21:31:10|3.36
21:31:11|3.3585
21:31:12|3.3585
21:31:13|3.3585
21:31:14|3.354
21:31:16|3.354
21:31:17|3.3461
21:31:18|3.3429
21:31:19|3.3485
21:31:20|3.3485
21:31:21|3.35
21:31:22|3.3484
21:31:22|3.3484
21:31:24|3.359
21:31:25|3.3574
21:31:26|3.3574
21:31:27|3.3574
21:31:27|3.3574
21:31:29|3.3574
21:31:30|3.3574
21:31:31|3.3574
21:31:32|3.3574
21:31:33|3.3574
21:31:34|3.3574
21:31:34|3.3574
21:31:36|3.3574
21:31:36|3.3574
21:31:38|3.3574
21:31:39|3.3574
21:31:40|3.3574
21:31:40|3.3574
21:31:42|3.3574
21:31:43|3.3574
21:31:44|3.3501
21:31:45|3.3467
21:31:46|3.354
21:31:47|3.354
21:31:48|3.354
21:31:49|3.354
21:31:50|3.3533
21:31:51|3.3533
21:31:52|3.354
21:31:53|3.354
21:31:54|3.354
21:31:55|3.354
21:31:56|3.354
21:31:57|3.3533
21:31:58|3.3533
21:31:59|3.3533
21:32:00|3.3582
21:32:01|3.3495
21:32:02|3.3495
21:32:03|3.3495
21:32:04|3.3473
21:32:05|3.3473
21:32:06|3.3473
21:32:07|3.3559
21:32:09|3.3559
21:32:10|3.3559
21:32:11|3.3468
21:32:13|3.3468
21:32:14|3.3527
21:32:16|3.338
21:32:17|3.3307
21:32:18|3.34
21:32:19|3.3406
21:32:20|3.3366
21:32:21|3.3366
21:32:22|3.3337
21:32:23|3.3337
21:32:23|3.3337
21:32:25|3.3337
21:32:26|3.3337
21:32:28|3.3395
21:32:28|3.3395
21:32:29|3.3395
21:32:30|3.3395
21:32:32|3.3395
21:32:33|3.3408
21:32:34|3.3408
21:32:35|3.3408
21:32:36|3.3408
21:32:38|3.3408
21:32:38|3.3408
21:32:39|3.3408
21:32:41|3.3408
21:32:41|3.3342
21:32:42|3.3342
21:32:43|3.3342
21:32:44|3.3342
21:32:45|3.3342
21:32:46|3.3342
21:32:47|3.34
21:32:48|3.34
21:32:49|3.34
21:32:50|3.3436
21:32:51|3.3436
21:32:52|3.3433
21:32:53|3.3433
21:32:54|3.3433
21:32:55|3.3433
21:32:56|3.3433
21:32:57|3.3433
21:32:58|3.3433
21:32:59|3.3433
21:33:00|3.3386
21:33:01|3.3386
21:33:02|3.3386
21:33:03|3.3386
21:33:04|3.3386
21:33:05|3.3386
21:33:06|3.3386
21:33:07|3.34
21:33:08|3.34
21:33:10|3.34
21:33:12|3.342
21:33:13|3.342
21:33:14|3.342
21:33:16|3.342
21:33:17|3.342
21:33:17|3.342
21:33:19|3.3389
21:33:20|3.3386
21:33:20|3.3386
21:33:22|3.3386
21:33:23|3.3386
21:33:24|3.3386
21:33:25|3.3386
21:33:25|3.3429
21:33:26|3.3429
21:33:28|3.3429
21:33:29|3.3429
21:33:30|3.3429
21:33:30|3.3386
21:33:31|3.3386
21:33:33|3.3386
21:33:34|3.3413
21:33:35|3.3413
21:33:36|3.3413
21:33:37|3.3413
21:33:37|3.3413
21:33:39|3.3413
21:33:39|3.338
21:33:40|3.338
21:33:42|3.338
21:33:43|3.3398
21:33:43|3.3398
21:33:44|3.3398
21:33:46|3.3398
21:33:46|3.3409
21:33:47|3.3357
21:33:49|3.3396
21:33:49|3.3396
21:33:51|3.336
21:33:51|3.3409
21:33:52|3.3398
21:33:54|3.3398
21:33:55|3.3398
21:33:55|3.3398
21:33:56|3.3386
21:33:57|3.3386
21:33:58|3.3386
21:33:59|3.3386
21:34:00|3.3386
21:34:02|3.3386
21:34:03|3.3386
21:34:04|3.3386
21:34:06|3.3386
21:34:06|3.3361
21:34:07|3.33
21:34:08|3.3276
21:34:09|3.3251
21:34:11|3.3248
21:34:12|3.3234
21:34:13|3.3225
21:34:15|3.32
21:34:17|3.3135
21:34:17|3.3135
21:34:18|3.3135
21:34:19|3.3146
21:34:21|3.3146
21:34:21|3.3178
21:34:22|3.323
21:34:24|3.3198
21:34:25|3.3173
21:34:26|3.3174
21:34:27|3.3174
21:34:28|3.3268
21:34:29|3.3273
21:34:30|3.3273
21:34:31|3.3238
21:34:32|3.3238
21:34:33|3.3284
21:34:34|3.3284
21:34:35|3.3284
21:34:36|3.3233
21:34:37|3.3272
21:34:38|3.3232
21:34:39|3.3232
21:34:40|3.3232
21:34:41|3.3141
21:34:42|3.3141
21:34:43|3.3141
21:34:44|3.3141
21:34:45|3.3141
21:34:46|3.3141
21:34:47|3.3208
21:34:48|3.3119
21:34:49|3.314
21:34:50|3.3141
21:34:51|3.315
21:34:52|3.3141
21:34:53|3.3098
21:34:54|3.3098
21:34:55|3.3098
21:34:56|3.315
21:34:57|3.312
21:34:58|3.3188
21:34:59|3.3188
21:35:00|3.3188
21:35:01|3.3188
21:35:02|3.3173
21:35:03|3.3173
21:35:04|3.3173
21:35:05|3.3173
21:35:06|3.3173
21:35:07|3.3173
21:35:08|3.3173
21:35:09|3.3173
21:35:10|3.3173
21:35:11|3.3174
21:35:13|3.3174
21:35:13|3.3226
21:35:15|3.3226
21:35:17|3.3226
21:35:18|3.3226
21:35:19|3.3175
21:35:21|3.3175
21:35:21|3.3175
21:35:22|3.3175
21:35:23|3.3175
21:35:24|3.3175
21:35:25|3.3175
21:35:26|3.3127
21:35:27|3.3127
21:35:28|3.3203
21:35:29|3.3203
21:35:30|3.3126
21:35:31|3.312
21:35:33|3.312
21:35:34|3.3109
21:35:35|3.3126
21:35:36|3.3126
21:35:37|3.312
21:35:38|3.3185
21:35:39|3.3185
21:35:40|3.3185
21:35:42|3.3185
21:35:42|3.3185
21:35:43|3.312
21:35:45|3.3167
21:35:46|3.312
21:35:46|3.312
21:35:47|3.312
21:35:48|3.312
21:35:50|3.312
21:35:51|3.3098
21:35:52|3.3099
21:35:53|3.3018
21:35:54|3.2992
21:35:55|3.2962
21:35:56|3.2984
21:35:56|3.3006
21:35:57|3.3052
21:35:59|3.3015
21:35:59|3.3015
21:36:00|3.3015
21:36:01|3.3013
21:36:02|3.301
21:36:04|3.2938
21:36:05|3.293
21:36:06|3.293
21:36:07|3.2963
21:36:08|3.3015
21:36:09|3.3065
21:36:10|3.3057
21:36:11|3.3057
21:36:13|3.3057
21:36:14|3.3111
21:36:16|3.3111
21:36:17|3.3111
21:36:18|3.3111
21:36:19|3.3111
21:36:20|3.3111
21:36:21|3.3111
21:36:21|3.3111
21:36:23|3.3111
21:36:24|3.3091
21:36:25|3.3095
21:36:26|3.3095
21:36:27|3.3095
21:36:28|3.3095
21:36:29|3.3095
21:36:30|3.3011
21:36:31|3.3011
21:36:32|3.3011
21:36:33|3.3087
21:36:34|3.3087
21:36:35|3.3087
21:36:36|3.3083
21:36:37|3.3026
21:36:38|3.3026
21:36:39|3.3026
21:36:40|3.3026
21:36:41|3.3026
21:36:42|3.3026
21:36:43|3.3097
21:36:44|3.3228
21:36:45|3.3246
21:36:46|3.3246
21:36:47|3.3157
21:36:48|3.3157
21:36:49|3.3157
21:36:50|3.3157
21:36:51|3.3206
21:36:52|3.3206
21:36:53|3.3206
21:36:54|3.3206
21:36:55|3.3258
21:36:56|3.3276
21:36:57|3.33
21:36:58|3.33
21:36:59|3.33
21:37:00|3.33
21:37:01|3.3295
21:37:02|3.3295
21:37:03|3.3228
21:37:04|3.3228
21:37:05|3.3228
21:37:07|3.3228
21:37:08|3.3228
21:37:09|3.3228
21:37:10|3.317
21:37:11|3.317
21:37:11|3.3124
21:37:13|3.3124
21:37:15|3.3109
21:37:16|3.3219
21:37:17|3.3218
21:37:18|3.3218
21:37:19|3.3218
21:37:20|3.3218
21:37:22|3.3218
21:37:22|3.3218
21:37:23|3.3218
21:37:24|3.3218
21:37:25|3.3218
21:37:26|3.3199
21:37:27|3.3199
21:37:29|3.3199
21:37:29|3.3199
21:37:31|3.3195
21:37:32|3.3195
21:37:33|3.3195
21:37:34|3.3139
21:37:34|3.3139
21:37:36|3.3139
21:37:36|3.312
21:37:38|3.3084
21:37:40|3.3084
21:37:40|3.3084
21:37:41|3.3084
21:37:42|3.3084
21:37:43|3.3084
21:37:45|3.3086
21:37:46|3.3086
21:37:47|3.3086
21:37:47|3.3176
21:37:48|3.3176
21:37:50|3.3176
21:37:51|3.3092
21:37:52|3.3092
21:37:53|3.3092
21:37:54|3.3097
21:37:54|3.3097
21:37:56|3.3097
21:37:56|3.3097
21:37:58|3.3097
21:37:59|3.3097
21:37:59|3.3097
21:38:01|3.3097
21:38:01|3.3097
21:38:02|3.3097
21:38:04|3.3097
21:38:05|3.3097
21:38:05|3.3097
21:38:07|3.3097
21:38:08|3.3097
21:38:09|3.3097
21:38:09|3.31
21:38:11|3.31
21:38:12|3.31
21:38:13|3.31
21:38:13|3.3064
21:38:16|3.3064
21:38:17|3.3128
21:38:19|3.3034
21:38:20|3.3016
21:38:21|3.3016
21:38:22|3.3034
21:38:24|3.2969
21:38:24|3.2938
21:38:25|3.2917
21:38:26|3.2917
21:38:27|3.2917
21:38:28|3.2902
21:38:29|3.2917
21:38:30|3.2964
21:38:32|3.2916
21:38:32|3.2916
21:38:33|3.2916
21:38:34|3.2916
21:38:36|3.2946
21:38:36|3.2946
21:38:37|3.2946
21:38:38|3.2946
21:38:39|3.296
21:38:40|3.3051
21:38:41|3.3051
21:38:42|3.3051
21:38:43|3.2946
21:38:45|3.2925
21:38:46|3.2927
21:38:47|3.2927
21:38:48|3.2927
21:38:49|3.2927
21:38:50|3.2927
21:38:51|3.2928
21:38:52|3.2928
21:38:53|3.2928
21:38:54|3.2928
21:38:55|3.2903
21:38:56|3.2903
21:38:57|3.2905
21:38:58|3.2905
21:38:59|3.2907
21:39:00|3.2907
21:39:01|3.2908
21:39:02|3.2908
21:39:03|3.2908
21:39:04|3.2908
21:39:05|3.2908
21:39:06|3.2908
21:39:07|3.2908
21:39:08|3.2908
21:39:09|3.2908
21:39:10|3.2908
21:39:11|3.2908
21:39:13|3.2908
21:39:14|3.2908
21:39:15|3.2963
21:39:17|3.2963
21:39:18|3.2963
21:39:20|3.2963
21:39:21|3.2963
21:39:22|3.2963
21:39:23|3.2963
21:39:24|3.2963
21:39:25|3.2963
21:39:26|3.2977
21:39:26|3.2977
21:39:28|3.2963
21:39:29|3.2994
21:39:30|3.2963
21:39:30|3.2955
21:39:32|3.2955
21:39:32|3.2955
21:39:33|3.2955
21:39:34|3.2955
21:39:36|3.2955
21:39:37|3.2955
21:39:38|3.2955
21:39:38|3.2955
21:39:39|3.2955
21:39:41|3.2955
21:39:42|3.2955
21:39:43|3.2955
21:39:43|3.2955
21:39:44|3.2955
21:39:46|3.2955
21:39:47|3.2908
21:39:47|3.291
21:39:49|3.291
21:39:49|3.291
21:39:50|3.291
21:39:51|3.291
21:39:53|3.291
21:39:53|3.291
21:39:54|3.291
21:39:56|3.291
21:39:56|3.291
21:39:57|3.291
21:39:58|3.2912
21:40:00|3.2912
21:40:01|3.2912
21:40:01|3.2913
21:40:03|3.2908
21:40:04|3.2908
21:40:05|3.2908
21:40:07|3.2908
21:40:07|3.2908
21:40:09|3.2908
21:40:09|3.2908
21:40:10|3.2908
21:40:12|3.296
21:40:12|3.296
21:40:13|3.2995
21:40:14|3.2992
21:40:16|3.2992
21:40:17|3.2992
21:40:18|3.2992
21:40:20|3.2992
21:40:21|3.2917
21:40:21|3.2917
21:40:22|3.2917
21:40:23|3.2917
21:40:24|3.2917
21:40:26|3.2975
21:40:27|3.2975
21:40:28|3.2975
21:40:29|3.2975
21:40:30|3.2975
21:40:31|3.2975
21:40:32|3.2975
21:40:32|3.2975
21:40:34|3.2975
21:40:34|3.2975
21:40:36|3.2911
21:40:37|3.2911
21:40:38|3.2908
21:40:38|3.29
21:40:40|3.29
21:40:40|3.29
21:40:42|3.29
21:40:43|3.2907
21:40:43|3.2907
21:40:44|3.2882
21:40:45|3.2854
21:40:47|3.2838
21:40:47|3.282
21:40:48|3.282
21:40:49|3.282
21:40:51|3.278
21:40:51|3.278
21:40:52|3.278
21:40:54|3.2783
21:40:54|3.2812
21:40:56|3.2817
21:40:57|3.2818
21:40:58|3.2748
21:40:59|3.2849
21:41:00|3.284
21:41:01|3.284
21:41:02|3.2808
21:41:03|3.2808
21:41:05|3.2743
21:41:05|3.2743
21:41:07|3.2743
21:41:08|3.2743
21:41:09|3.2743
21:41:09|3.2743
21:41:11|3.278
21:41:12|3.278
21:41:13|3.278
21:41:14|3.278
21:41:15|3.278
21:41:16|3.2799
21:41:17|3.2799
21:41:19|3.2745
21:41:20|3.2776
21:41:21|3.2776
21:41:21|3.2745
21:41:24|3.2746
21:41:24|3.2746
21:41:26|3.28
21:41:27|3.28
21:41:28|3.28
21:41:30|3.275
21:41:30|3.275
21:41:31|3.2749
21:41:32|3.2749
21:41:34|3.282
21:41:34|3.2883
21:41:36|3.2808
21:41:36|3.2852
21:41:38|3.2923
21:41:38|3.2852
21:41:40|3.2791
21:41:41|3.2791
21:41:42|3.2791
21:41:42|3.2791
21:41:44|3.2797
21:41:45|3.2797
21:41:46|3.2846
21:41:47|3.2906
21:41:48|3.2906
21:41:49|3.2906
21:41:50|3.2923
21:41:51|3.2923
21:41:52|3.2923
21:41:53|3.2928
21:41:54|3.2928
21:41:55|3.2937
21:41:56|3.2937
21:41:57|3.2937
21:41:58|3.2937
21:41:59|3.2937
21:42:00|3.2937
21:42:01|3.2937
21:42:02|3.2937
21:42:03|3.2892
21:42:04|3.2892
21:42:05|3.2891
21:42:06|3.2891
21:42:07|3.2937
21:42:08|3.2937
21:42:09|3.2937
21:42:10|3.2937
21:42:11|3.2937
21:42:12|3.2937
21:42:14|3.2954
21:42:15|3.295
21:42:16|3.295
21:42:17|3.295
21:42:17|3.2966
21:42:19|3.2966
21:42:21|3.2966
21:42:22|3.2916
21:42:23|3.2916
21:42:23|3.2916
21:42:25|3.2916
21:42:26|3.2916
21:42:27|3.295
21:42:28|3.295
21:42:29|3.295
21:42:30|3.295
21:42:31|3.2932
21:42:32|3.2959
21:42:33|3.2959
21:42:34|3.2959
21:42:35|3.2881
21:42:36|3.2881
21:42:37|3.2881
21:42:38|3.2881
21:42:39|3.2881
21:42:40|3.293
21:42:41|3.293
21:42:42|3.2926
21:42:43|3.2926
21:42:44|3.2921
21:42:45|3.2921
21:42:46|3.2921
21:42:47|3.2921
21:42:48|3.2921
21:42:49|3.2921
21:42:50|3.2921
21:42:51|3.2921
21:42:52|3.2921
21:42:53|3.2924
21:42:54|3.2924
21:42:55|3.2924
21:42:56|3.2924
21:42:57|3.28
21:42:58|3.2797
21:42:59|3.2797
21:43:01|3.2797
21:43:02|3.2797
21:43:03|3.2797
21:43:04|3.2797
21:43:05|3.2797
21:43:06|3.2846
21:43:07|3.2846
21:43:08|3.2846
21:43:09|3.2837
21:43:10|3.2837
21:43:11|3.2804
21:43:12|3.2804
21:43:13|3.2804
21:43:14|3.2804
21:43:15|3.2879
21:43:16|3.2879
21:43:18|3.2879
21:43:19|3.2879
21:43:20|3.2879
21:43:22|3.2875
21:43:23|3.2812
21:43:25|3.2812
21:43:26|3.2812
21:43:27|3.2812
21:43:29|3.2812
21:43:29|3.2792
21:43:30|3.2792
21:43:32|3.2792
21:43:33|3.2792
21:43:33|3.276
21:43:34|3.276
21:43:36|3.281
21:43:37|3.2773
21:43:37|3.2773
21:43:38|3.2773
21:43:40|3.2773
21:43:41|3.2821
21:43:42|3.2821
21:43:43|3.2821
21:43:43|3.2842
21:43:44|3.282
21:43:46|3.282
21:43:47|3.282
21:43:49|3.2833
21:43:49|3.2833
21:43:50|3.2833
21:43:52|3.2833
21:43:52|3.2833
21:43:53|3.2833
21:43:55|3.2833
21:43:56|3.2839
21:43:57|3.2839
21:43:58|3.2839
21:43:59|3.2839
21:44:00|3.2839
21:44:01|3.2833
21:44:02|3.2833
21:44:03|3.2833
21:44:03|3.2833
21:44:06|3.2833
21:44:07|3.2833
21:44:07|3.2833
21:44:08|3.2879
21:44:09|3.2879
21:44:10|3.2879
21:44:11|3.2879
21:44:12|3.2899
21:44:13|3.2903
21:44:14|3.2923
21:44:15|3.2923
21:44:16|3.2923
21:44:17|3.2923
21:44:18|3.2923
21:44:20|3.2923
21:44:21|3.2923
21:44:22|3.2911
21:44:23|3.2911
21:44:25|3.2903
21:44:25|3.2903
21:44:26|3.2903
21:44:28|3.2855
21:44:28|3.2855
21:44:30|3.2855
21:44:31|3.2855
21:44:32|3.2855
21:44:33|3.2855
21:44:33|3.2855
21:44:35|3.2914
21:44:37|3.2914
21:44:38|3.2914
21:44:39|3.2914
21:44:40|3.2908
21:44:41|3.2908
21:44:42|3.2908
21:44:43|3.2908
21:44:44|3.2908
21:44:45|3.2902
21:44:46|3.2902
21:44:47|3.2897
21:44:48|3.2897
21:44:49|3.2832
21:44:50|3.2832
21:44:51|3.2832
21:44:52|3.2832
21:44:53|3.2832
21:44:54|3.2832
21:44:55|3.2832
21:44:56|3.2832
21:44:57|3.2839
21:44:58|3.2887
21:44:59|3.2887
21:45:00|3.2887
21:45:01|3.2887
21:45:02|3.2887
21:45:03|3.2886
21:45:05|3.2855
21:45:06|3.2855
21:45:07|3.2855
21:45:08|3.28
21:45:09|3.2782
21:45:10|3.2782
21:45:11|3.2782
21:45:12|3.2767
21:45:13|3.2767
21:45:14|3.2767
21:45:15|3.2767
21:45:16|3.2767
21:45:17|3.2799
21:45:18|3.2771
21:45:19|3.2771
21:45:21|3.277
21:45:23|3.2802
21:45:24|3.2802
21:45:26|3.2882
21:45:27|3.29
21:45:28|3.29
21:45:28|3.29
21:45:29|3.29
21:45:30|3.29
21:45:32|3.29
21:45:34|3.29
21:45:34|3.2914
21:45:36|3.2914
21:45:36|3.2924
21:45:37|3.2869
21:45:38|3.2878
21:45:40|3.2839
21:45:40|3.2839
21:45:42|3.2839
21:45:42|3.2909
21:45:43|3.2909
21:45:45|3.2932
21:45:46|3.2932
21:45:46|3.2954
21:45:48|3.2954
21:45:48|3.2954
21:45:50|3.2954
21:45:50|3.2954
21:45:51|3.2954
21:45:52|3.2958
21:45:53|3.2963
21:45:54|3.2963
21:45:56|3.2978
21:45:56|3.2978
21:45:57|3.3012
21:45:59|3.3021
21:45:59|3.3021
21:46:00|3.3021
21:46:01|3.3021
21:46:03|3.3021
21:46:03|3.303
21:46:04|3.303
21:46:05|3.303
21:46:06|3.303
21:46:07|3.303
21:46:09|3.298
21:46:10|3.298
21:46:11|3.298
21:46:12|3.3016
21:46:13|3.298
21:46:14|3.2906
21:46:15|3.2906
21:46:16|3.298
21:46:17|3.298
21:46:18|3.298
21:46:19|3.298
21:46:20|3.298
21:46:21|3.298
21:46:22|3.298
21:46:23|3.298
21:46:25|3.3
21:46:25|3.3
21:46:27|3.3
21:46:29|3.3
21:46:29|3.3033
21:46:31|3.3031
21:46:32|3.307
21:46:33|3.2978
21:46:34|3.3069
21:46:36|3.3069
21:46:36|3.3069
21:46:37|3.3069
21:46:38|3.3069
21:46:39|3.3069
21:46:40|3.2962
21:46:41|3.2962
21:46:43|3.2962
21:46:43|3.2962
21:46:44|3.3062
21:46:45|3.3061
21:46:47|3.3061
21:46:48|3.3061
21:46:49|3.3061
21:46:50|3.3061
21:46:51|3.3061
21:46:52|3.2945
21:46:53|3.2945
21:46:54|3.2945
21:46:55|3.2945
21:46:56|3.2945
21:46:57|3.2945
21:46:58|3.2945
21:46:59|3.3038
21:47:00|3.3038
21:47:01|3.3038
21:47:02|3.2955
21:47:03|3.2955
21:47:04|3.2939
21:47:05|3.2939
21:47:06|3.2939
21:47:07|3.2938
21:47:08|3.2939
21:47:09|3.2939
21:47:10|3.2902
21:47:11|3.294
21:47:12|3.29
21:47:13|3.29
21:47:14|3.29
21:47:16|3.2888
21:47:16|3.2888
21:47:17|3.2888
21:47:18|3.2888
21:47:20|3.2888
21:47:20|3.2888
21:47:21|3.2888
21:47:23|3.2968
21:47:25|3.2941
21:47:26|3.2941
21:47:26|3.2941
21:47:29|3.2944
21:47:30|3.2941
21:47:31|3.2941
21:47:32|3.2941
21:47:33|3.2999
21:47:34|3.2999
21:47:35|3.2945
21:47:37|3.2948
21:47:38|3.295
21:47:38|3.295
21:47:39|3.295
21:47:40|3.295
21:47:42|3.295
21:47:43|3.2941
21:47:43|3.2941
21:47:45|3.2942
21:47:46|3.2942
21:47:46|3.2942
21:47:47|3.2942
21:47:49|3.2942
21:47:50|3.2981
21:47:51|3.2981
21:47:52|3.2981
21:47:52|3.2981
21:47:54|3.2981
21:47:54|3.2981
21:47:56|3.2981
21:47:56|3.2981
21:47:59|3.2981
21:47:59|3.2944
21:48:00|3.298
21:48:01|3.298
21:48:02|3.298
21:48:03|3.2981
21:48:04|3.2981
21:48:06|3.2981
21:48:08|3.298
21:48:09|3.298
21:48:09|3.298
21:48:10|3.298
21:48:11|3.298
21:48:13|3.298
21:48:14|3.2948
21:48:15|3.2948
21:48:15|3.2948
21:48:17|3.2948
21:48:18|3.2948
21:48:18|3.298
21:48:19|3.298
21:48:20|3.298
21:48:21|3.298
21:48:22|3.298
21:48:24|3.2957
21:48:26|3.298
21:48:27|3.298
21:48:28|3.298
21:48:29|3.2969
21:48:31|3.298
21:48:32|3.298
21:48:33|3.298
21:48:34|3.2952
21:48:35|3.2949
21:48:37|3.2992
21:48:37|3.2992
21:48:38|3.2992
21:48:39|3.294
21:48:40|3.294
21:48:41|3.294
21:48:42|3.294
21:48:44|3.294
21:48:45|3.294
21:48:45|3.294
21:48:46|3.294
21:48:47|3.294
21:48:48|3.2968
21:48:49|3.2968
21:48:50|3.2968
21:48:51|3.2968
21:48:52|3.2968
21:48:53|3.2968
21:48:54|3.2968
21:48:55|3.2968
21:48:56|3.2908
21:48:57|3.2908
21:48:58|3.2908
21:48:59|3.2908
21:49:00|3.2908
21:49:01|3.2962
21:49:02|3.2962
21:49:03|3.2962
21:49:05|3.2962
21:49:06|3.2962
21:49:08|3.2962
21:49:08|3.295
21:49:10|3.295
21:49:10|3.2874
21:49:12|3.2874
21:49:13|3.2874
21:49:14|3.2874
21:49:15|3.2874
21:49:16|3.2871
21:49:17|3.2845
21:49:18|3.2845
21:49:19|3.2832
21:49:20|3.2832
21:49:21|3.2832
21:49:22|3.2832
21:49:23|3.2834
21:49:25|3.2834
21:49:26|3.2834
21:49:27|3.2834
21:49:29|3.2834
21:49:30|3.2834
21:49:31|3.2834
21:49:33|3.2834
21:49:33|3.2834
21:49:35|3.2834
21:49:36|3.2834
21:49:38|3.2834
21:49:38|3.2834
21:49:40|3.2834
21:49:41|3.2834
21:49:41|3.2834
21:49:42|3.2834
21:49:43|3.2834
21:49:44|3.2834
21:49:45|3.2805
21:49:46|3.2805
21:49:47|3.2804
21:49:49|3.2792
21:49:50|3.2792
21:49:51|3.2792
21:49:52|3.2792
21:49:53|3.2792
21:49:54|3.2792
21:49:55|3.2792
21:49:56|3.2792
21:49:57|3.2804
21:49:59|3.2792
21:50:00|3.2792
21:50:00|3.2834
21:50:02|3.2834
21:50:02|3.2834
21:50:04|3.2834
21:50:04|3.2834
21:50:06|3.2834
21:50:07|3.2834
21:50:07|3.2834
21:50:09|3.2834
21:50:10|3.2834
21:50:11|3.2834
21:50:12|3.2834
21:50:14|3.2786
21:50:16|3.2858
21:50:16|3.2858
21:50:17|3.2858
21:50:18|3.2858
21:50:19|3.2834
21:50:20|3.2834
21:50:21|3.2834
21:50:22|3.2834
21:50:23|3.2834
21:50:25|3.2834
21:50:27|3.2834
21:50:27|3.2777
21:50:29|3.2772
21:50:29|3.2766
21:50:31|3.2749
21:50:32|3.2731
21:50:33|3.2731
21:50:34|3.272
21:50:35|3.272
21:50:36|3.272
21:50:38|3.272
21:50:38|3.272
21:50:39|3.272
21:50:40|3.272
21:50:41|3.272
21:50:42|3.272
21:50:43|3.272
21:50:44|3.272
21:50:45|3.272
21:50:46|3.272
21:50:47|3.272
21:50:49|3.272
21:50:49|3.2755
21:50:50|3.2755
21:50:51|3.2755
21:50:52|3.2755
21:50:53|3.2755
21:50:54|3.2755
21:50:55|3.272
21:50:56|3.2709
21:50:57|3.2706
21:50:59|3.2691
21:50:59|3.2689
21:51:00|3.2689
21:51:02|3.2689
21:51:04|3.2689
21:51:05|3.2689
21:51:05|3.2734
21:51:06|3.2734
21:51:08|3.2734
21:51:09|3.2768
21:51:10|3.2768
21:51:11|3.2772
21:51:12|3.2709
21:51:12|3.2709
21:51:13|3.2709
21:51:14|3.2709
21:51:16|3.2709
21:51:17|3.2709
21:51:18|3.2709
21:51:19|3.2709
21:51:20|3.2709
21:51:21|3.2709
21:51:22|3.2785
21:51:24|3.2785
21:51:24|3.2785
21:51:26|3.2785
21:51:27|3.2785
21:51:29|3.2785
21:51:29|3.2785
21:51:31|3.2785
21:51:32|3.28
21:51:33|3.28
21:51:34|3.28
21:51:35|3.28
21:51:36|3.28
21:51:37|3.2785
21:51:38|3.2785
21:51:39|3.2785
21:51:40|3.2785
21:51:41|3.2785
21:51:43|3.2785
21:51:44|3.2785
21:51:45|3.2785
21:51:46|3.2816
21:51:47|3.2816
21:51:48|3.2816
21:51:48|3.2816
21:51:49|3.2816
21:51:51|3.2816
21:51:52|3.2816
21:51:53|3.2816
21:51:54|3.2816
21:51:55|3.2816
21:51:56|3.2769
21:51:57|3.2769
21:51:58|3.2769
21:51:59|3.2769
21:52:00|3.2769
21:52:01|3.2769
21:52:02|3.2769
21:52:03|3.2769
21:52:04|3.2769
21:52:05|3.2769
21:52:07|3.2769
21:52:07|3.2769
21:52:08|3.2769
21:52:10|3.2778
21:52:11|3.2778
21:52:12|3.28
21:52:13|3.28
21:52:15|3.28
21:52:16|3.28
21:52:17|3.28
21:52:18|3.28
21:52:19|3.28
21:52:20|3.28
21:52:21|3.28
21:52:22|3.28
21:52:23|3.276
21:52:24|3.276
21:52:25|3.2735
21:52:26|3.2735
21:52:28|3.2735
21:52:29|3.2764
21:52:30|3.2759
21:52:32|3.2759
21:52:34|3.2759
21:52:34|3.2759
21:52:36|3.2759
21:52:36|3.2759
21:52:37|3.2759
21:52:38|3.2759
21:52:40|3.2759
21:52:40|3.2759
21:52:41|3.2727
21:52:42|3.2727
21:52:43|3.2727
21:52:45|3.2727
21:52:45|3.2727
21:52:46|3.2759
21:52:48|3.2759
21:52:48|3.269
21:52:49|3.273
21:52:51|3.273
21:52:51|3.2689
21:52:52|3.2689
21:52:53|3.2726
21:52:55|3.2726
21:52:55|3.2722
21:52:56|3.2674
21:52:58|3.2642
21:52:58|3.2642
21:52:59|3.2667
21:53:00|3.2667
21:53:01|3.2667
21:53:03|3.2667
21:53:04|3.2667
21:53:05|3.2667
21:53:06|3.2667
21:53:08|3.2645
21:53:09|3.2718
21:53:10|3.2649
21:53:10|3.2667
21:53:12|3.2667
21:53:13|3.2657
21:53:15|3.2657
21:53:15|3.2657
21:53:16|3.2657
21:53:17|3.2672
21:53:18|3.2672
21:53:19|3.2672
21:53:20|3.2672
21:53:21|3.2672
21:53:22|3.2672
21:53:23|3.2623
21:53:24|3.2623
21:53:25|3.2622
21:53:26|3.2621
21:53:28|3.2623
21:53:29|3.2623
21:53:31|3.2623
21:53:32|3.2646
21:53:33|3.2594
21:53:34|3.2574
21:53:35|3.2575
21:53:36|3.2575
21:53:37|3.2622
21:53:38|3.2642
21:53:39|3.2672
21:53:40|3.2672
21:53:41|3.2672
21:53:42|3.2672
21:53:43|3.2672
21:53:44|3.2623
21:53:45|3.2623
21:53:46|3.2609
21:53:47|3.2657
21:53:48|3.2657
21:53:49|3.2657
21:53:50|3.2657
21:53:51|3.2657
21:53:52|3.2657
21:53:53|3.2657
21:53:54|3.2569
21:53:55|3.2539
21:53:56|3.2524
21:53:57|3.2512
21:53:58|3.2512
21:53:59|3.2512
21:54:00|3.2512
21:54:01|3.2512
21:54:02|3.2539
21:54:03|3.2529
21:54:04|3.2529
21:54:05|3.2529
21:54:06|3.2509
21:54:07|3.2552
21:54:09|3.2515
21:54:10|3.2515
21:54:11|3.2515
21:54:12|3.2515
21:54:13|3.2515
21:54:14|3.2612
21:54:15|3.2612
21:54:16|3.2612
21:54:17|3.2611
21:54:18|3.2553
21:54:19|3.2659
21:54:20|3.2672
21:54:21|3.2646
21:54:22|3.2683
21:54:23|3.2612
21:54:24|3.2612
21:54:25|3.2557
21:54:26|3.2616
21:54:27|3.2614
21:54:28|3.2614
21:54:29|3.2614
21:54:30|3.2614
21:54:32|3.2614
21:54:34|3.2614
21:54:35|3.2614
21:54:36|3.2614
21:54:36|3.2614
21:54:37|3.2614
21:54:39|3.2543
21:54:39|3.2543
21:54:41|3.2546
21:54:42|3.2544
21:54:43|3.2544
21:54:44|3.2599
21:54:45|3.2599
21:54:46|3.2599
21:54:47|3.2599
21:54:48|3.2599
21:54:50|3.2542
21:54:50|3.2514
21:54:51|3.2514
21:54:52|3.2514
21:54:54|3.2514
21:54:54|3.2514
21:54:55|3.2588
21:54:56|3.2588
21:54:58|3.259
21:54:59|3.259
21:55:00|3.259
21:55:01|3.259
21:55:02|3.259
21:55:03|3.2581
21:55:04|3.2581
21:55:05|3.2581
21:55:06|3.2534
21:55:08|3.2534
21:55:08|3.2534
21:55:09|3.2534
21:55:10|3.2584
21:55:11|3.2584
21:55:12|3.2584
21:55:13|3.2584
21:55:14|3.258
21:55:16|3.2539
21:55:17|3.2539
21:55:18|3.2597
21:55:19|3.2597
21:55:20|3.2597
21:55:21|3.2535
21:55:22|3.2535
21:55:22|3.2531
21:55:24|3.2531
21:55:25|3.2538
21:55:26|3.2538
21:55:26|3.2507
21:55:27|3.2507
21:55:29|3.2507
21:55:30|3.251
21:55:31|3.25
21:55:32|3.2499
21:55:34|3.2499
21:55:35|3.2536
21:55:35|3.2536
21:55:38|3.2507
21:55:38|3.2538
21:55:40|3.2538
21:55:41|3.2538
21:55:41|3.25
21:55:43|3.25
21:55:44|3.25
21:55:45|3.25
21:55:46|3.25
21:55:47|3.25
21:55:48|3.25
21:55:49|3.2534
21:55:50|3.2538
21:55:51|3.2538
21:55:53|3.2506
21:55:54|3.2506
21:55:54|3.2506
21:55:56|3.2506
21:55:56|3.2506
21:55:58|3.255
21:55:58|3.255
21:56:00|3.255
21:56:01|3.255
21:56:01|3.255
21:56:02|3.255
21:56:03|3.255
21:56:04|3.255
21:56:05|3.255
21:56:07|3.255
21:56:08|3.255
21:56:09|3.255
21:56:10|3.255
21:56:11|3.27
21:56:12|3.27
21:56:14|3.27
21:56:15|3.27
21:56:16|3.27
21:56:16|3.27
21:56:19|3.27
21:56:19|3.27
21:56:20|3.27
21:56:21|3.27
21:56:22|3.27
21:56:23|3.2646
21:56:24|3.2646
21:56:25|3.2653
21:56:26|3.2652
21:56:27|3.2652
21:56:28|3.2652
21:56:29|3.2652
21:56:31|3.2652
21:56:32|3.2652
21:56:34|3.264
21:56:35|3.264
21:56:36|3.264
21:56:37|3.264
21:56:38|3.264
21:56:39|3.264
21:56:40|3.264
21:56:41|3.2623
21:56:42|3.2623
21:56:43|3.2603
21:56:44|3.2603
21:56:45|3.2603
21:56:46|3.2603
21:56:47|3.2679
21:56:48|3.2652
21:56:49|3.2652
21:56:50|3.2652
21:56:51|3.2652
21:56:52|3.2652
21:56:53|3.2652
21:56:54|3.2652
21:56:55|3.2671
21:56:56|3.2671
21:56:57|3.2672
21:56:58|3.2672
21:56:59|3.2672
21:57:00|3.2672
21:57:01|3.2697
21:57:02|3.2697
21:57:04|3.2697
21:57:05|3.2697
21:57:05|3.2697
21:57:06|3.2697
21:57:08|3.2697
21:57:08|3.2696
21:57:10|3.2696
21:57:10|3.2655
21:57:12|3.2655
21:57:13|3.2653
21:57:14|3.2653
21:57:15|3.2653
21:57:15|3.2688
21:57:16|3.2615
21:57:18|3.2615
21:57:19|3.2615
21:57:20|3.2615
21:57:21|3.2615
21:57:22|3.2655
21:57:23|3.2655
21:57:24|3.2623
21:57:25|3.2623
21:57:25|3.2623
21:57:27|3.2623
21:57:27|3.2623
21:57:29|3.2623
21:57:29|3.2623
21:57:30|3.2623
21:57:32|3.2623
21:57:34|3.2623
21:57:34|3.2623
21:57:35|3.2623
21:57:37|3.2623
21:57:38|3.2623
21:57:39|3.2623
21:57:40|3.2623
21:57:41|3.2623
21:57:42|3.2623
21:57:43|3.2691
21:57:44|3.2648
21:57:45|3.2648
21:57:46|3.2648
21:57:47|3.2648
21:57:48|3.2648
21:57:49|3.2648
21:57:50|3.2648
21:57:51|3.2648
21:57:52|3.265
21:57:53|3.265
21:57:54|3.265
21:57:55|3.265
21:57:56|3.265
21:57:57|3.265
21:57:58|3.265
21:57:59|3.265
21:58:00|3.265
21:58:01|3.2665
21:58:03|3.2665
21:58:04|3.2665
21:58:05|3.2699
21:58:06|3.267
21:58:07|3.267
21:58:09|3.267
21:58:10|3.267
21:58:11|3.2673
21:58:12|3.2673
21:58:13|3.2673
21:58:14|3.2673
21:58:15|3.2646
21:58:15|3.2646
21:58:16|3.2646
21:58:18|3.2641
21:58:18|3.2641
21:58:20|3.2641
21:58:21|3.2641
21:58:21|3.2641
21:58:22|3.2641
21:58:23|3.2641
21:58:25|3.2641
21:58:25|3.2641
21:58:26|3.2641
21:58:27|3.265
21:58:29|3.2687
21:58:29|3.2687
21:58:30|3.2687
21:58:31|3.265
21:58:33|3.265
21:58:35|3.2652
21:58:35|3.2652
21:58:37|3.2652
21:58:38|3.2652
21:58:39|3.2634
21:58:41|3.2603
21:58:41|3.2649
21:58:43|3.2603
21:58:45|3.2597
21:58:46|3.2597
21:58:47|3.2597
21:58:48|3.2627
21:58:49|3.2627
21:58:50|3.2627
21:58:51|3.261
21:58:52|3.261
21:58:53|3.261
21:58:54|3.261
21:58:55|3.261
21:58:56|3.261
21:58:57|3.261
21:58:59|3.256
21:58:59|3.256
21:59:00|3.26
21:59:02|3.26
21:59:03|3.26
21:59:04|3.26
21:59:04|3.26
21:59:06|3.2566
21:59:08|3.2566
21:59:08|3.2564
21:59:09|3.2564
21:59:11|3.2564
21:59:11|3.2565
21:59:13|3.2566
21:59:14|3.2572
21:59:15|3.2572
21:59:15|3.264
21:59:17|3.2679
21:59:18|3.2696
21:59:19|3.2718
21:59:21|3.266
21:59:21|3.266
21:59:22|3.2719
21:59:24|3.2719
21:59:25|3.2719
21:59:26|3.2719
21:59:26|3.2719
21:59:27|3.2719
21:59:29|3.2715
21:59:29|3.2711
21:59:31|3.2711
21:59:31|3.2711
21:59:32|3.2711
21:59:35|3.2662
21:59:36|3.2662
21:59:37|3.2662
21:59:38|3.2662
21:59:40|3.271
21:59:41|3.2709
21:59:42|3.2708
21:59:43|3.2662
21:59:45|3.2706
21:59:46|3.2706
21:59:47|3.2706
21:59:48|3.2706
21:59:49|3.2706
21:59:50|3.2706
21:59:51|3.2706
21:59:52|3.2646
21:59:53|3.2646
21:59:54|3.2646
21:59:55|3.2705
21:59:56|3.2705
21:59:57|3.2671
21:59:58|3.2702
22:00:00|3.2702
22:00:00|3.2702
22:00:02|3.2702
22:00:02|3.2702
22:00:03|3.2702
22:00:05|3.2702
22:00:06|3.2702
22:00:07|3.2686
22:00:09|3.2645
22:00:10|3.2645
22:00:11|3.2645
22:00:12|3.2645
22:00:13|3.2645
22:00:14|3.2645
22:00:15|3.2613
22:00:16|3.2613
22:00:17|3.2613
22:00:17|3.2643
22:00:18|3.2643
22:00:20|3.2643
22:00:20|3.2643
22:00:22|3.2643
22:00:22|3.2643
22:00:24|3.2643
22:00:24|3.2643
22:00:26|3.2643
22:00:27|3.2643
22:00:27|3.2643
22:00:29|3.2643
22:00:30|3.2586
22:00:31|3.2578
22:00:32|3.2557
22:00:32|3.2551
22:00:34|3.2535
22:00:36|3.2535
22:00:36|3.25
22:00:38|3.25
22:00:39|3.2503
22:00:40|3.2503
22:00:42|3.2503
22:00:43|3.2503
22:00:45|3.2483
22:00:46|3.2483
22:00:47|3.2483
22:00:48|3.2483
22:00:49|3.2483
22:00:50|3.2483
22:00:52|3.2499
22:00:52|3.2499
22:00:53|3.2499
22:00:54|3.2499
22:00:55|3.2499
22:00:56|3.2483
22:00:58|3.2483
22:00:58|3.2483
22:00:59|3.2483
22:01:00|3.2483
22:01:01|3.2483
22:01:02|3.2477
22:01:03|3.246
22:01:05|3.2453
22:01:05|3.2453
22:01:06|3.2453
22:01:07|3.2453
22:01:08|3.2453
22:01:10|3.2453
22:01:10|3.2453
22:01:11|3.2453
22:01:12|3.2453
22:01:13|3.2452
22:01:14|3.2453
22:01:15|3.2453
22:01:16|3.2453
22:01:17|3.2453
22:01:18|3.2453
22:01:19|3.2453
22:01:21|3.2454
22:01:21|3.2454
22:01:22|3.2454
22:01:23|3.2454
22:01:24|3.2489
22:01:25|3.2537
22:01:26|3.2535
22:01:27|3.2535
22:01:28|3.2535
22:01:29|3.245
22:01:30|3.245
22:01:31|3.245
22:01:32|3.245
22:01:33|3.245
22:01:34|3.245
22:01:36|3.245
22:01:37|3.245
22:01:38|3.2498
22:01:39|3.2498
22:01:41|3.2448
22:01:42|3.2448
22:01:43|3.2448
22:01:44|3.2446
22:01:46|3.2487
22:01:47|3.25
22:01:47|3.2464
22:01:48|3.2464
22:01:49|3.2464
22:01:50|3.2464
22:01:52|3.2464
22:01:53|3.2464
22:01:53|3.2464
22:01:55|3.2464
22:01:56|3.2489
22:01:57|3.2489
22:01:58|3.2489
22:01:59|3.2489
22:02:00|3.255
22:02:01|3.255
22:02:02|3.2481
22:02:03|3.259
22:02:05|3.2546
22:02:06|3.2578
22:02:07|3.2578
22:02:08|3.2588
22:02:09|3.2591
22:02:10|3.2621
22:02:12|3.263
22:02:13|3.263
22:02:14|3.263
22:02:15|3.263
22:02:16|3.263
22:02:17|3.263
22:02:18|3.263
22:02:20|3.263
22:02:21|3.2628
22:02:21|3.2628
22:02:22|3.2546
22:02:23|3.2546
22:02:24|3.2546
22:02:26|3.2546
22:02:26|3.2546
22:02:28|3.2533
22:02:28|3.252
22:02:30|3.252
22:02:30|3.252
22:02:32|3.252
22:02:32|3.252
22:02:33|3.252
22:02:35|3.2518
22:02:35|3.2518
22:02:37|3.2518
22:02:39|3.2518
22:02:41|3.248
22:02:41|3.248
22:02:43|3.2513
22:02:43|3.2513
22:02:45|3.2513
22:02:46|3.2513
22:02:47|3.2513
22:02:48|3.2513
22:02:49|3.2513
22:02:50|3.2513
22:02:51|3.2513
22:02:52|3.2513
22:02:53|3.2513
22:02:54|3.255
22:02:55|3.2551
22:02:56|3.2551
22:02:57|3.2551
22:02:58|3.2551
22:02:59|3.2551
22:03:00|3.2551
22:03:01|3.2551
22:03:03|3.2551
22:03:03|3.2551
22:03:04|3.2551
22:03:06|3.2551
22:03:07|3.2511
22:03:07|3.2511
22:03:09|3.2511
22:03:10|3.2511
22:03:11|3.2511
22:03:12|3.2511
22:03:12|3.2511
22:03:14|3.2511
22:03:15|3.2511
22:03:16|3.2511
22:03:17|3.2451
22:03:17|3.2451
22:03:20|3.2537
22:03:20|3.2537
22:03:21|3.2453
22:03:22|3.2453
22:03:23|3.2453
22:03:24|3.2453
22:03:25|3.2453
22:03:26|3.2532
22:03:27|3.2532
22:03:28|3.2532
22:03:29|3.2532
22:03:30|3.2532
22:03:31|3.2497
22:03:32|3.2497
22:03:33|3.2497
22:03:34|3.2497
22:03:35|3.2497
22:03:36|3.2497
22:03:37|3.2497
22:03:39|3.2516
22:03:39|3.2516
22:03:40|3.2516
22:03:42|3.2516
22:03:43|3.2516
22:03:44|3.2516
22:03:45|3.25
22:03:46|3.2497
22:03:47|3.2497
22:03:48|3.2497
22:03:49|3.2497
22:03:51|3.2497
22:03:51|3.2497
22:03:52|3.2497
22:03:54|3.2497
22:03:54|3.2497
22:03:55|3.2497
22:03:57|3.2497
22:03:57|3.2497
22:03:59|3.2497
22:04:00|3.2497
22:04:01|3.2497
22:04:02|3.2497
22:04:03|3.2497
22:04:04|3.2443
22:04:06|3.2497
22:04:07|3.2497
22:04:09|3.2497
22:04:10|3.2497
22:04:10|3.2497
22:04:13|3.2497
22:04:14|3.2447
22:04:15|3.2447
22:04:15|3.2447
22:04:16|3.2447
22:04:17|3.2447
22:04:19|3.2447
22:04:20|3.2446
22:04:20|3.2446
22:04:21|3.2446
22:04:22|3.2446
22:04:24|3.2446
22:04:25|3.2446
22:04:25|3.2448
22:04:26|3.2451
22:04:27|3.2451
22:04:28|3.2451
22:04:30|3.2451
22:04:30|3.2451
22:04:31|3.2451
22:04:33|3.2451
22:04:34|3.2451
22:04:35|3.2451
22:04:36|3.2451
22:04:37|3.2451
22:04:39|3.2451
22:04:40|3.2451
22:04:41|3.2451
22:04:41|3.2451
22:04:42|3.2451
22:04:44|3.2451
22:04:45|3.2451
22:04:46|3.2451
22:04:46|3.2451
22:04:48|3.2451
22:04:48|3.2451
22:04:50|3.2451
22:04:51|3.2451
22:04:51|3.2451
22:04:52|3.2451
22:04:53|3.2451
22:04:55|3.2451
22:04:56|3.2451
22:04:57|3.2442
22:04:58|3.2443
22:05:00|3.2451
22:05:00|3.2451
22:05:01|3.2451
22:05:03|3.2451
22:05:04|3.2451
22:05:05|3.2451
22:05:06|3.2451
22:05:07|3.2451
22:05:09|3.2451
22:05:10|3.2451
22:05:11|3.249
22:05:12|3.249
22:05:13|3.249
22:05:14|3.249
22:05:15|3.249
22:05:16|3.2451
22:05:17|3.2451
22:05:18|3.2451
22:05:19|3.2451
22:05:20|3.2451
22:05:21|3.2451
22:05:22|3.2446
22:05:23|3.2446
22:05:24|3.2489
22:05:25|3.2489
22:05:26|3.2489
22:05:27|3.2489
22:05:28|3.2489
22:05:29|3.2515
22:05:30|3.2515
22:05:31|3.2515
22:05:32|3.2515
22:05:33|3.2515
22:05:34|3.2515
22:05:35|3.2515
22:05:36|3.2515
22:05:37|3.2515
22:05:38|3.2515
22:05:40|3.2504
22:05:40|3.2504
22:05:42|3.2504
22:05:44|3.2504
22:05:45|3.2452
22:05:46|3.2452
22:05:48|3.2452
22:05:48|3.2452
22:05:49|3.2452
22:05:51|3.2452
22:05:51|3.2465
22:05:52|3.2465
22:05:53|3.2465
22:05:54|3.2517
22:05:55|3.2516
22:05:56|3.2551
22:05:57|3.2551
22:05:58|3.2551
22:05:59|3.2551
22:06:00|3.2551
22:06:01|3.2551
22:06:02|3.2551
22:06:04|3.258
22:06:06|3.258
22:06:06|3.258
22:06:08|3.258
22:06:09|3.258
22:06:10|3.2601
22:06:11|3.2601
22:06:12|3.2601
22:06:13|3.2601
22:06:14|3.2633
22:06:16|3.2633
22:06:17|3.2633
22:06:17|3.2633
22:06:18|3.2633
22:06:19|3.2633
22:06:20|3.2634
22:06:21|3.2634
22:06:23|3.265
22:06:23|3.265
22:06:24|3.265
22:06:25|3.2659
22:06:26|3.27
22:06:27|3.2719
22:06:28|3.2719
22:06:29|3.2763
22:06:30|3.2763
22:06:31|3.2763
22:06:32|3.2765
22:06:33|3.2771
22:06:34|3.2771
22:06:35|3.2834
22:06:36|3.2834
22:06:37|3.2765
22:06:38|3.2765
22:06:40|3.28
22:06:42|3.2771
22:06:42|3.2771
22:06:43|3.2702
22:06:44|3.2702
22:06:45|3.2684
22:06:47|3.2784
22:06:48|3.2784
22:06:49|3.2784
22:06:50|3.2709
22:06:51|3.2709
22:06:52|3.2727
22:06:53|3.2727
22:06:54|3.2727
22:06:55|3.2711
22:06:56|3.2711
22:06:58|3.2795
22:06:58|3.2795
22:06:59|3.2795
22:07:01|3.2795
22:07:01|3.2735
22:07:03|3.2735
22:07:05|3.2735
22:07:05|3.2735
22:07:07|3.2735
22:07:07|3.2736
22:07:08|3.273
22:07:10|3.273
22:07:10|3.273
22:07:12|3.273
22:07:13|3.2719
22:07:14|3.2719
22:07:15|3.2719
22:07:16|3.2725
22:07:17|3.2725
22:07:18|3.2714
22:07:19|3.271
22:07:20|3.271
22:07:21|3.271
22:07:22|3.271
22:07:23|3.271
22:07:24|3.271
22:07:25|3.271
22:07:26|3.271
22:07:27|3.271
22:07:28|3.271
22:07:29|3.2787
22:07:30|3.2717
22:07:31|3.2718
22:07:32|3.2719
22:07:33|3.2714
22:07:34|3.2698
22:07:35|3.2683
22:07:36|3.267
22:07:37|3.267
22:07:38|3.267
22:07:39|3.267
22:07:40|3.267
22:07:41|3.267
22:07:43|3.2702
22:07:44|3.2702
22:07:45|3.2702
22:07:45|3.2702
22:07:47|3.2702
22:07:47|3.2702
22:07:50|3.2702
22:07:50|3.2702
22:07:51|3.2702
22:07:52|3.2702
22:07:53|3.2702
22:07:54|3.2702
22:07:55|3.2719
22:07:56|3.2747
22:07:58|3.2747
22:07:58|3.2747
22:07:59|3.2747
22:08:01|3.2747
22:08:02|3.2747
22:08:04|3.2747
22:08:04|3.2747
22:08:05|3.2747
22:08:06|3.2747
22:08:07|3.2747
22:08:09|3.2745
22:08:11|3.2745
22:08:11|3.2745
22:08:12|3.2745
22:08:13|3.2745
22:08:14|3.2745
22:08:15|3.2745
22:08:16|3.2745
22:08:17|3.2661
22:08:18|3.2645
22:08:20|3.2645
22:08:20|3.2645
22:08:21|3.2645
22:08:22|3.2645
22:08:23|3.2645
22:08:24|3.2645
22:08:25|3.2645
22:08:26|3.2645
22:08:28|3.2645
22:08:28|3.2645
22:08:29|3.2645
22:08:30|3.2645
22:08:31|3.2645
22:08:32|3.2645
22:08:33|3.2645
22:08:34|3.2645
22:08:35|3.2645
22:08:36|3.2645
22:08:37|3.2685
22:08:38|3.2684
22:08:39|3.2684
22:08:40|3.2684
22:08:42|3.2684
22:08:43|3.2684
22:08:44|3.2684
22:08:45|3.2684
22:08:46|3.2684
22:08:48|3.2684
22:08:49|3.2684
22:08:50|3.2684
22:08:50|3.2684
22:08:52|3.2684
22:08:52|3.2684
22:08:54|3.2684
22:08:54|3.2684
22:08:56|3.2684
22:08:56|3.2684
22:08:58|3.2684
22:08:58|3.2684
22:08:59|3.2684
22:09:01|3.2684
22:09:01|3.2684
22:09:02|3.2684
22:09:04|3.2684
22:09:05|3.2684
22:09:07|3.2684
22:09:08|3.2684
22:09:09|3.2668
22:09:09|3.2723
22:09:11|3.2723
22:09:13|3.2723
22:09:13|3.2723
22:09:14|3.2723
22:09:16|3.2645
22:09:17|3.2645
22:09:18|3.2645
22:09:19|3.2683
22:09:20|3.2683
22:09:21|3.2683
22:09:22|3.2683
22:09:23|3.2684
22:09:24|3.2645
22:09:25|3.2645
22:09:26|3.2645
22:09:27|3.2645
22:09:28|3.2645
22:09:29|3.2645
22:09:30|3.2645
22:09:31|3.2645
22:09:32|3.2645
22:09:33|3.2645
22:09:34|3.2652
22:09:35|3.2652
22:09:36|3.2723
22:09:37|3.2723
22:09:38|3.2723
22:09:39|3.2723
22:09:40|3.2723
22:09:41|3.2723
22:09:42|3.2723
22:09:43|3.2702
22:09:44|3.2702
22:09:45|3.2702
22:09:47|3.2702
22:09:47|3.2702
22:09:49|3.2702
22:09:50|3.2702
22:09:51|3.2702
22:09:53|3.2702
22:09:53|3.2702
22:09:55|3.2702
22:09:55|3.2708
22:09:56|3.2708
22:09:57|3.2708
22:09:59|3.2702
22:09:59|3.2702
22:10:01|3.2702
22:10:01|3.2702
22:10:04|3.2702
22:10:04|3.2702
22:10:05|3.2702
22:10:06|3.2702
22:10:08|3.2702
22:10:09|3.2702
22:10:10|3.2702
22:10:11|3.2702
22:10:12|3.2702
22:10:13|3.2702
22:10:15|3.2702
22:10:16|3.2702
22:10:16|3.2702
22:10:18|3.2702
22:10:19|3.2702
22:10:19|3.2701
22:10:21|3.2702
22:10:23|3.2702
22:10:24|3.2763
22:10:24|3.2763
22:10:25|3.2763
22:10:26|3.2763
22:10:28|3.2763
22:10:29|3.2763
22:10:30|3.2763
22:10:30|3.2763
22:10:31|3.2763
22:10:32|3.2763
22:10:33|3.2763
22:10:34|3.2704
22:10:35|3.2701
22:10:36|3.2651
22:10:37|3.2656
22:10:39|3.2656
22:10:39|3.2656
22:10:40|3.2656
22:10:41|3.2705
22:10:42|3.2705
22:10:44|3.2663
22:10:45|3.2705
22:10:47|3.2607
22:10:48|3.2607
22:10:49|3.2607
22:10:50|3.2607
22:10:51|3.2607
22:10:52|3.2607
22:10:53|3.2607
22:10:55|3.2607
22:10:55|3.2607
22:10:56|3.2607
22:10:57|3.2607
22:10:58|3.2602
22:10:59|3.2582
22:11:01|3.2551
22:11:02|3.2618
22:11:04|3.2618
22:11:05|3.2618
22:11:05|3.2535
22:11:06|3.2535
22:11:08|3.2592
22:11:09|3.2592
22:11:10|3.2592
22:11:11|3.2592
22:11:12|3.2592
22:11:13|3.2592
22:11:14|3.2592
22:11:15|3.2592
22:11:16|3.2592
22:11:17|3.2592
22:11:18|3.2592
22:11:19|3.2592
22:11:20|3.2592
22:11:21|3.2592
22:11:22|3.2526
22:11:23|3.2582
22:11:24|3.2494
22:11:25|3.2494
22:11:26|3.2491
22:11:27|3.2487
22:11:28|3.2487
22:11:29|3.2487
22:11:30|3.2487
22:11:31|3.2487
22:11:32|3.2487
22:11:33|3.2487
22:11:34|3.2487
22:11:35|3.2476
22:11:36|3.2471
22:11:37|3.2467
22:11:38|3.2467
22:11:40|3.2467
22:11:40|3.2458
22:11:41|3.2433
22:11:42|3.2429
22:11:44|3.2409
22:11:44|3.2396
22:11:46|3.2364
22:11:47|3.2325
22:11:48|3.2413
22:11:49|3.2301
22:11:50|3.2301
22:11:51|3.2327
22:11:53|3.2315
22:11:53|3.2273
22:11:55|3.2287
22:11:56|3.2304
22:11:58|3.2304
22:11:58|3.2304
22:12:00|3.2304
22:12:01|3.2304
22:12:01|3.2304
22:12:03|3.2308
22:12:03|3.2301
22:12:04|3.2301
22:12:06|3.2298
22:12:07|3.2298
22:12:08|3.2291
22:12:10|3.2291
22:12:11|3.2265
22:12:13|3.2257
22:12:13|3.2234
22:12:14|3.2221
22:12:16|3.2214
22:12:16|3.2207
22:12:17|3.215
22:12:19|3.2137
22:12:21|3.2107
22:12:21|3.2089
22:12:22|3.2089
22:12:24|3.2072
22:12:25|3.2063
22:12:26|3.2061
22:12:27|3.2059
22:12:28|3.2055
22:12:29|3.2087
22:12:31|3.2086
22:12:31|3.2085
22:12:32|3.2056
22:12:33|3.2056
22:12:34|3.2056
22:12:35|3.2105
22:12:36|3.2155
22:12:38|3.2233
22:12:38|3.2234
22:12:39|3.2234
22:12:40|3.2234
22:12:41|3.2224
22:12:42|3.216
22:12:43|3.216
22:12:45|3.216
22:12:45|3.216
22:12:47|3.216
22:12:47|3.216
22:12:49|3.216
22:12:50|3.216
22:12:51|3.216
22:12:52|3.216
22:12:53|3.216
22:12:55|3.216
22:12:55|3.216
22:12:56|3.216
22:12:57|3.216
22:12:58|3.216
22:12:59|3.216
22:13:00|3.216
22:13:01|3.2124
22:13:03|3.2124
22:13:04|3.2124
22:13:05|3.2159
22:13:06|3.2159
22:13:08|3.2162
22:13:09|3.2162
22:13:10|3.2122
22:13:11|3.2126
22:13:12|3.2123
22:13:13|3.2131
22:13:14|3.2125
22:13:15|3.2125
22:13:17|3.2148
22:13:18|3.215
22:13:19|3.215
22:13:20|3.215
22:13:20|3.215
22:13:21|3.215
22:13:23|3.215
22:13:24|3.2229
22:13:25|3.2123
22:13:25|3.2123
22:13:27|3.213
22:13:27|3.213
22:13:28|3.2155
22:13:29|3.2155
22:13:30|3.2155
22:13:31|3.2155
22:13:33|3.2155
22:13:34|3.2155
22:13:34|3.2155
22:13:36|3.2155
22:13:37|3.2155
22:13:37|3.2155
22:13:38|3.21
22:13:39|3.21
22:13:40|3.21
22:13:41|3.2119
22:13:43|3.2119
22:13:44|3.2119
22:13:45|3.2119
22:13:45|3.2119
22:13:47|3.2119
22:13:49|3.2119
22:13:49|3.2119
22:13:51|3.2119
22:13:51|3.2055
22:13:52|3.206
22:13:53|3.2055
22:13:54|3.2055
22:13:56|3.2089
22:13:57|3.2089
22:13:58|3.2085
22:13:59|3.2085
22:13:59|3.2085
22:14:00|3.2085
22:14:02|3.2085
22:14:03|3.2085
22:14:04|3.2085
22:14:05|3.2085
22:14:07|3.2085
22:14:08|3.2086
22:14:09|3.2103
22:14:10|3.2103
22:14:11|3.2103
22:14:12|3.2103
22:14:13|3.2103
22:14:14|3.2103
22:14:15|3.2103
22:14:16|3.2139
22:14:17|3.2139
22:14:18|3.2139
22:14:19|3.2139
22:14:20|3.2139
22:14:21|3.2139
22:14:22|3.2063
22:14:23|3.2063
22:14:24|3.2063
22:14:25|3.2063
22:14:26|3.2063
22:14:27|3.2063
22:14:28|3.2069
22:14:29|3.2069
22:14:30|3.2069
22:14:31|3.2069
22:14:32|3.2069
22:14:33|3.2069
22:14:34|3.2069
22:14:35|3.2078
22:14:36|3.2139
22:14:37|3.2139
22:14:38|3.2139
22:14:39|3.2154
22:14:40|3.2154
22:14:41|3.2154
22:14:42|3.2154
22:14:43|3.2154
22:14:44|3.2155
22:14:45|3.2139
22:14:46|3.2139
22:14:47|3.2139
22:14:48|3.2139
22:14:50|3.2139
22:14:50|3.2155
22:14:52|3.2155
22:14:53|3.2155
22:14:54|3.2139
22:14:55|3.2139
22:14:56|3.2155
22:14:56|3.2155
22:14:58|3.2155
22:14:58|3.2155
22:14:59|3.2155
22:15:00|3.2155
22:15:02|3.2155
22:15:04|3.2155
22:15:05|3.2186
22:15:05|3.22
22:15:06|3.2205
22:15:07|3.2165
22:15:09|3.2165
22:15:10|3.2165
22:15:11|3.2165
22:15:13|3.2173
22:15:13|3.2173
22:15:14|3.2173
22:15:15|3.2232
22:15:17|3.2232
22:15:17|3.2228
22:15:18|3.2228
22:15:19|3.2227
22:15:21|3.2227
22:15:22|3.2227
22:15:22|3.2164
22:15:24|3.2227
22:15:24|3.2227
22:15:26|3.2228
22:15:26|3.2227
22:15:27|3.2227
22:15:29|3.2227
22:15:30|3.2227
22:15:31|3.2227
22:15:32|3.2227
22:15:33|3.2227
22:15:34|3.2227
22:15:35|3.2171
22:15:36|3.2171
22:15:37|3.2171
22:15:38|3.2171
22:15:39|3.2171
22:15:40|3.2171
22:15:41|3.2171
22:15:42|3.2171
22:15:43|3.2171
22:15:44|3.2171
22:15:45|3.2228
22:15:46|3.2238
22:15:47|3.2283
22:15:48|3.2302
22:15:49|3.2317
22:15:51|3.2378
22:15:52|3.2378
22:15:53|3.2378
22:15:54|3.2378
22:15:55|3.2378
22:15:56|3.2378
22:15:57|3.2376
22:15:58|3.2376
22:16:00|3.2374
22:16:00|3.2374
22:16:01|3.2377
22:16:02|3.235
22:16:04|3.235
22:16:05|3.235
22:16:06|3.235
22:16:07|3.235
22:16:08|3.235
22:16:09|3.235
22:16:10|3.235
22:16:11|3.235
22:16:12|3.2305
22:16:13|3.2368
22:16:13|3.2368
22:16:15|3.2368
22:16:15|3.2368
22:16:16|3.2368
22:16:18|3.2368
22:16:19|3.2368
22:16:20|3.2324
22:16:20|3.2293
22:16:22|3.2293
22:16:23|3.2323
22:16:24|3.2254
22:16:25|3.2254
22:16:26|3.2337
22:16:27|3.2368
22:16:29|3.2358
22:16:30|3.2356
22:16:31|3.2358
22:16:32|3.2357
22:16:33|3.2357
22:16:34|3.2357
22:16:35|3.2357
22:16:35|3.2357
22:16:37|3.2357
22:16:37|3.2357
22:16:39|3.2357
22:16:39|3.2357
22:16:41|3.2357
22:16:42|3.2357
22:16:42|3.2357
22:16:44|3.2357
22:16:45|3.2356
22:16:45|3.2356
22:16:47|3.2356
22:16:47|3.236
22:16:49|3.236
22:16:50|3.2438
22:16:52|3.2438
22:16:53|3.2438
22:16:53|3.2438
22:16:55|3.2443
22:16:56|3.2462
22:16:58|3.2462
22:16:58|3.2462
22:17:00|3.2462
22:17:01|3.2462
22:17:02|3.2473
22:17:04|3.2473
22:17:05|3.2473
22:17:07|3.2473
22:17:08|3.2473
22:17:09|3.2473
22:17:09|3.2495
22:17:10|3.25
22:17:12|3.2504
22:17:13|3.2432
22:17:14|3.2423
22:17:16|3.2436
22:17:16|3.2357
22:17:17|3.2357
22:17:18|3.2359
22:17:19|3.237
22:17:20|3.2382
22:17:21|3.2392
22:17:22|3.2396
22:17:23|3.2458
22:17:24|3.2366
22:17:25|3.2366
22:17:26|3.2366
22:17:27|3.2366
22:17:28|3.2367
22:17:29|3.2367
22:17:30|3.2367
22:17:31|3.2367
22:17:32|3.2361
22:17:33|3.2408
22:17:34|3.2408
22:17:35|3.2408
22:17:36|3.2408
22:17:38|3.2408
22:17:38|3.2391
22:17:40|3.2391
22:17:41|3.2391
22:17:41|3.2391
22:17:42|3.2391
22:17:44|3.2391
22:17:44|3.2391
22:17:45|3.2391
22:17:46|3.2391
22:17:48|3.2391
22:17:48|3.2391
22:17:49|3.2391
22:17:51|3.2391
22:17:51|3.2391
22:17:53|3.2391
22:17:54|3.2391
22:17:55|3.2391
22:17:56|3.2391
22:17:57|3.2391
22:17:58|3.2391
22:17:59|3.2391
22:18:00|3.2391
22:18:02|3.2391
22:18:03|3.2391
22:18:03|3.2391
22:18:05|3.2391
22:18:07|3.2391
22:18:08|3.2391
22:18:09|3.2391
22:18:09|3.2391
22:18:11|3.2391
22:18:12|3.2391
22:18:12|3.2391
22:18:14|3.2391
22:18:14|3.2391
22:18:16|3.2391
22:18:17|3.2391
22:18:18|3.2391
22:18:19|3.2391
22:18:20|3.2391
22:18:21|3.2391
22:18:22|3.2391
22:18:23|3.241
22:18:24|3.241
22:18:25|3.24
22:18:26|3.2391
22:18:27|3.2391
22:18:28|3.2391
22:18:29|3.2391
22:18:30|3.2391
22:18:31|3.2391
22:18:32|3.2391
22:18:33|3.2364
22:18:34|3.2364
22:18:35|3.2365
22:18:36|3.2365
22:18:37|3.2365
22:18:38|3.2365
22:18:39|3.2365
22:18:40|3.2365
22:18:41|3.2365
22:18:42|3.239
22:18:43|3.239
22:18:44|3.239
22:18:45|3.2391
22:18:46|3.2368
22:18:47|3.246
22:18:48|3.246
22:18:49|3.246
22:18:50|3.246
22:18:51|3.2453
22:18:53|3.2453
22:18:54|3.2374
22:18:55|3.2446
22:18:56|3.2446
22:18:58|3.2464
22:18:58|3.2446
22:18:59|3.2446
22:19:01|3.2446
22:19:02|3.2446
22:19:04|3.2484
22:19:05|3.2484
22:19:07|3.2535
22:19:07|3.2536
22:19:09|3.2536
22:19:10|3.2537
22:19:11|3.2537
22:19:12|3.2537
22:19:13|3.2537
22:19:15|3.2497
22:19:15|3.2497
22:19:16|3.2497
22:19:17|3.2517
22:19:18|3.2437
22:19:20|3.2511
22:19:21|3.2509
22:19:22|3.2419
22:19:23|3.2419
22:19:24|3.2419
22:19:25|3.2419
22:19:26|3.2419
22:19:27|3.2419
22:19:28|3.2419
22:19:29|3.2419
22:19:30|3.2419
22:19:31|3.2419
22:19:32|3.2419
22:19:33|3.2419
22:19:34|3.2419
22:19:35|3.2419
22:19:36|3.2419
22:19:37|3.2419
22:19:38|3.2419
22:19:39|3.2419
22:19:40|3.2419
22:19:41|3.2419
22:19:42|3.2393
22:19:43|3.2393
22:19:44|3.2393
22:19:45|3.2393
22:19:46|3.2393
22:19:47|3.2393
22:19:48|3.2393
22:19:49|3.2393
22:19:50|3.2393
22:19:51|3.2393
22:19:52|3.2395
22:19:54|3.2395
22:19:54|3.2395
22:19:55|3.2377
22:19:56|3.2377
22:19:57|3.2357
22:19:58|3.2336
22:19:59|3.2336
22:20:00|3.2336
22:20:01|3.2336
22:20:02|3.2336
22:20:04|3.2336
22:20:04|3.237
22:20:05|3.237
22:20:06|3.237
22:20:08|3.238
22:20:09|3.238
22:20:11|3.238
22:20:12|3.238
22:20:13|3.238
22:20:14|3.2328
22:20:15|3.2328
22:20:15|3.2329
22:20:18|3.2329
22:20:18|3.2329
22:20:19|3.2329
22:20:20|3.2329
22:20:21|3.2329
22:20:22|3.2329
22:20:23|3.2329
22:20:24|3.2329
22:20:25|3.2329
22:20:26|3.2329
22:20:27|3.2332
22:20:28|3.2332
22:20:30|3.2332
22:20:30|3.2332
22:20:31|3.2332
22:20:32|3.2332
22:20:33|3.2332
22:20:34|3.2332
22:20:35|3.2332
22:20:36|3.2332
22:20:37|3.233
22:20:38|3.233
22:20:39|3.233
22:20:40|3.237
22:20:41|3.2335
22:20:42|3.2347
22:20:43|3.2347
22:20:44|3.2362
22:20:45|3.2362
22:20:46|3.2362
22:20:47|3.2373
22:20:48|3.2373
22:20:49|3.2373
22:20:50|3.2373
22:20:51|3.2373
22:20:52|3.2373
22:20:53|3.2373
22:20:55|3.2373
22:20:56|3.2377
22:20:57|3.2376
22:20:59|3.2376
22:20:59|3.2373
22:21:00|3.2373
22:21:02|3.2373
22:21:03|3.2373
22:21:04|3.2373
22:21:04|3.2373
22:21:06|3.2373
22:21:08|3.2373
22:21:08|3.2373
22:21:09|3.2373
22:21:10|3.2373
22:21:11|3.2373
22:21:13|3.2373
22:21:13|3.2373
22:21:14|3.2373
22:21:16|3.2422
22:21:17|3.2422
22:21:17|3.2422
22:21:18|3.2422
22:21:19|3.2435
22:21:20|3.2435
22:21:22|3.2386
22:21:23|3.2435
22:21:24|3.2435
22:21:25|3.2435
22:21:26|3.2435
22:21:27|3.2435
22:21:28|3.2435
22:21:29|3.2435
22:21:30|3.2391
22:21:31|3.2391
22:21:32|3.2391
22:21:33|3.2435
22:21:34|3.2435
22:21:35|3.2435
22:21:36|3.2435
22:21:37|3.2435
22:21:38|3.2435
22:21:39|3.246
22:21:40|3.246
22:21:41|3.2464
22:21:42|3.2468
22:21:43|3.2468
22:21:44|3.2468
22:21:45|3.2465
22:21:46|3.2465
22:21:47|3.2465
22:21:48|3.2465
22:21:49|3.2465
22:21:50|3.2465
22:21:51|3.2465
22:21:52|3.2465
22:21:53|3.2465
22:21:54|3.2465
22:21:56|3.2465
22:21:57|3.2465
22:21:59|3.2463
22:22:00|3.2463
22:22:00|3.2463
22:22:01|3.2463
22:22:03|3.2463
22:22:05|3.2463
22:22:06|3.2463
22:22:07|3.2463
22:22:08|3.2463
22:22:09|3.2463
22:22:10|3.2463
22:22:11|3.2463
22:22:12|3.2463
22:22:13|3.237
22:22:14|3.237
22:22:15|3.237
22:22:16|3.237
22:22:17|3.237
22:22:19|3.237
22:22:19|3.237
22:22:21|3.237
22:22:21|3.237
22:22:23|3.237
22:22:24|3.237
22:22:25|3.237
22:22:25|3.2421
22:22:27|3.2421
22:22:27|3.2421
22:22:28|3.2421
22:22:30|3.2421
22:22:30|3.2421
22:22:31|3.2421
22:22:32|3.2423
22:22:34|3.2423
22:22:35|3.2423
22:22:36|3.2423
22:22:37|3.2423
22:22:38|3.2424
22:22:39|3.2424
22:22:40|3.2424
22:22:41|3.2424
22:22:42|3.2424
22:22:43|3.2424
22:22:44|3.2424
22:22:45|3.2424
22:22:46|3.2424
22:22:48|3.2424
22:22:48|3.2424
22:22:49|3.2424
22:22:50|3.2424
22:22:51|3.2424
22:22:52|3.243
22:22:53|3.243
22:22:54|3.2454
22:22:56|3.2454
22:22:58|3.2453
22:22:59|3.2453
22:22:59|3.2453
22:23:01|3.2414
22:23:02|3.2469
22:23:03|3.2471
22:23:04|3.2497
22:23:05|3.2497
22:23:07|3.25
22:23:08|3.2529
22:23:09|3.253
22:23:10|3.254
22:23:12|3.254
22:23:13|3.254
22:23:14|3.2549
22:23:14|3.2571
22:23:15|3.2571
22:23:16|3.2572
22:23:17|3.2572
22:23:18|3.2572
22:23:19|3.2546
22:23:20|3.2546
22:23:21|3.2572
22:23:22|3.2572
22:23:23|3.2572
22:23:24|3.2572
22:23:25|3.2572
22:23:26|3.2572
22:23:27|3.2572
22:23:28|3.2593
22:23:29|3.2595
22:23:30|3.2572
22:23:31|3.2544
22:23:32|3.2544
22:23:33|3.2544
22:23:35|3.2544
22:23:36|3.2544
22:23:37|3.2544
22:23:37|3.2544
22:23:39|3.255
22:23:40|3.255
22:23:41|3.255
22:23:42|3.255
22:23:43|3.2578
22:23:44|3.2545
22:23:45|3.2545
22:23:45|3.2545
22:23:47|3.2617
22:23:48|3.2617
22:23:48|3.2617
22:23:50|3.2617
22:23:50|3.2617
22:23:51|3.2617
22:23:53|3.2617
22:23:54|3.2615
22:23:55|3.2615
22:23:56|3.2615
22:23:58|3.2615
22:23:58|3.2618
22:23:59|3.2618
22:24:00|3.2617
22:24:02|3.2616
22:24:03|3.2554
22:24:04|3.2554
22:24:06|3.2554
22:24:06|3.2554
22:24:08|3.2554
22:24:09|3.2554
22:24:10|3.2554
22:24:10|3.2554
22:24:11|3.2568
22:24:13|3.2568
22:24:14|3.2568
22:24:15|3.2568
22:24:16|3.2568
22:24:17|3.2568
22:24:18|3.2568
22:24:19|3.2568
22:24:20|3.2627
22:24:21|3.2627
22:24:22|3.2627
22:24:23|3.2627
22:24:24|3.2627
22:24:26|3.2627
22:24:27|3.2627
22:24:28|3.2627
22:24:29|3.2649
22:24:29|3.2649
22:24:31|3.2649
22:24:32|3.2649
22:24:32|3.2645
22:24:34|3.2645
22:24:34|3.2645
22:24:35|3.2645
22:24:37|3.2645
22:24:37|3.2645
22:24:38|3.2645
22:24:40|3.2645
22:24:41|3.2645
22:24:42|3.2645
22:24:43|3.2645
22:24:44|3.2645
22:24:44|3.2645
22:24:46|3.2645
22:24:46|3.2645
22:24:47|3.2645
22:24:48|3.2645
22:24:50|3.2645
22:24:51|3.2645
22:24:52|3.2645
22:24:53|3.2645
22:24:54|3.2645
22:24:55|3.2645
22:24:56|3.2645
22:24:57|3.2627
22:24:59|3.2627
22:25:00|3.2648
22:25:00|3.2648
22:25:01|3.2648
22:25:02|3.2648
22:25:04|3.2592
22:25:05|3.2592
22:25:06|3.2592
22:25:08|3.265
22:25:10|3.265
22:25:10|3.2654
22:25:11|3.2654
22:25:12|3.2654
22:25:14|3.2654
22:25:14|3.2654
22:25:15|3.2654
22:25:16|3.2654
22:25:17|3.2654
22:25:18|3.2654
22:25:19|3.2654
22:25:20|3.2654
22:25:21|3.2654
22:25:22|3.2653
22:25:23|3.2653
22:25:24|3.2653
22:25:25|3.2653
22:25:26|3.2656
22:25:28|3.2656
22:25:28|3.2656
22:25:29|3.2656
22:25:30|3.2656
22:25:31|3.2656
22:25:32|3.2656
22:25:33|3.2656
22:25:34|3.2656
22:25:35|3.2656
22:25:36|3.2586
22:25:37|3.2585
22:25:38|3.2585
22:25:39|3.2572
22:25:40|3.2562
22:25:41|3.2545
22:25:42|3.2526
22:25:43|3.251
22:25:44|3.2562
22:25:45|3.2562
22:25:46|3.2562
22:25:47|3.2562
22:25:48|3.2546
22:25:49|3.2546
22:25:50|3.2546
22:25:51|3.2546
22:25:52|3.2547
22:25:53|3.2546
22:25:54|3.2546
22:25:55|3.2505
22:25:56|3.2505
22:25:57|3.2505
22:25:58|3.2505
22:26:00|3.2505
22:26:00|3.2505
22:26:01|3.2505
22:26:04|3.2505
22:26:04|3.2505
22:26:05|3.2505
22:26:07|3.2505
22:26:08|3.2505
22:26:09|3.2505
22:26:09|3.2505
22:26:11|3.2505
22:26:11|3.2505
22:26:13|3.2505
22:26:14|3.2505
22:26:14|3.2505
22:26:16|3.2505
22:26:16|3.2505
22:26:18|3.255
22:26:19|3.255
22:26:20|3.255
22:26:21|3.255
22:26:22|3.255
22:26:23|3.255
22:26:24|3.255
22:26:25|3.255
22:26:26|3.255
22:26:27|3.255
22:26:28|3.2585
22:26:29|3.2585
22:26:30|3.2585
22:26:31|3.2583
22:26:32|3.2583
22:26:33|3.2583
22:26:34|3.2583
22:26:35|3.2583
22:26:36|3.2583
22:26:37|3.2583
22:26:39|3.2583
22:26:39|3.2583
22:26:40|3.2583
22:26:41|3.2583
22:26:42|3.2583
22:26:43|3.2583
22:26:44|3.2583
22:26:45|3.2583
22:26:46|3.2591
22:26:47|3.2641
22:26:49|3.2641
22:26:50|3.2641
22:26:50|3.2641
22:26:51|3.2641
22:26:52|3.2641
22:26:54|3.2641
22:26:54|3.2641
22:26:56|3.2641
22:26:56|3.2641
22:26:57|3.2641
22:26:58|3.2641
22:27:00|3.2641
22:27:02|3.2646
22:27:03|3.2646
22:27:04|3.2646
22:27:05|3.2646
22:27:07|3.2646
22:27:08|3.2646
22:27:09|3.2646
22:27:10|3.2646
22:27:11|3.2646
22:27:12|3.265
22:27:13|3.265
22:27:14|3.2646
22:27:15|3.2646
22:27:16|3.2646
22:27:17|3.2608
22:27:18|3.2608
22:27:19|3.2608
22:27:20|3.2608
22:27:21|3.2608
22:27:22|3.2608
22:27:23|3.2608
22:27:24|3.2608
22:27:25|3.2608
22:27:26|3.2608
22:27:27|3.2608
22:27:28|3.2609
22:27:29|3.2609
22:27:30|3.2609
22:27:31|3.2609
22:27:32|3.2609
22:27:33|3.2609
22:27:34|3.2609
22:27:35|3.2609
22:27:36|3.2609
22:27:37|3.2609
22:27:38|3.2609
22:27:39|3.2609
22:27:40|3.2609
22:27:41|3.2609
22:27:42|3.2609
22:27:43|3.2608
22:27:44|3.2608
22:27:45|3.2608
22:27:46|3.2608
22:27:47|3.2608
22:27:48|3.2608
22:27:49|3.2608
22:27:50|3.2608
22:27:51|3.2601
22:27:52|3.2643
22:27:53|3.2643
22:27:54|3.2643
22:27:55|3.2643
22:27:56|3.2643
22:27:58|3.2643
22:27:58|3.2643
22:27:59|3.2643
22:28:01|3.2643
22:28:01|3.2643
22:28:03|3.2643
22:28:05|3.2643
22:28:06|3.2632
22:28:07|3.2632
22:28:08|3.2627
22:28:09|3.2627
22:28:09|3.2627
22:28:11|3.2529
22:28:12|3.2529
22:28:13|3.2529
22:28:13|3.2529
22:28:15|3.2529
22:28:16|3.2529
22:28:17|3.2529
22:28:18|3.2529
22:28:19|3.2529
22:28:20|3.2529
22:28:21|3.2529
22:28:22|3.2529
22:28:23|3.2584
22:28:24|3.2532
22:28:25|3.2532
22:28:26|3.2532
22:28:27|3.2532
22:28:28|3.2569
22:28:30|3.2569
22:28:30|3.2569
22:28:32|3.2569
22:28:32|3.2569
22:28:33|3.2569
22:28:34|3.2569
22:28:35|3.2569
22:28:37|3.2569
22:28:37|3.2562
22:28:38|3.2562
22:28:40|3.2562
22:28:41|3.2562
22:28:41|3.2562
22:28:42|3.2562
22:28:43|3.2562
22:28:44|3.2562
22:28:45|3.253
22:28:46|3.2529
22:28:47|3.2526
22:28:49|3.2526
22:28:50|3.2529
22:28:50|3.2529
22:28:51|3.2529
22:28:52|3.2529
22:28:54|3.2529
22:28:54|3.2529
22:28:55|3.2529
22:28:57|3.2529
22:28:57|3.2529
22:28:59|3.2529
22:28:59|3.2529
22:29:01|3.2529
22:29:02|3.2529
22:29:03|3.2529
22:29:04|3.2529
22:29:05|3.2529
22:29:07|3.2529
22:29:08|3.2529
22:29:09|3.2529
22:29:10|3.2529
22:29:11|3.2529
22:29:11|3.2529
22:29:13|3.2506
22:29:14|3.2506
22:29:15|3.2506
22:29:16|3.2506
22:29:17|3.2506
22:29:18|3.2506
22:29:19|3.2506
22:29:20|3.2506
22:29:21|3.2506
22:29:22|3.2502
22:29:23|3.2494
22:29:24|3.2502
22:29:25|3.2502
22:29:26|3.2501
22:29:27|3.2501
22:29:28|3.2501
22:29:29|3.2487
22:29:30|3.2468
22:29:31|3.2468
22:29:32|3.2468
22:29:33|3.2495
22:29:34|3.2495
22:29:35|3.2495
22:29:36|3.2468
22:29:37|3.2468
22:29:38|3.2468
22:29:39|3.2468
22:29:40|3.2468
22:29:41|3.2495
22:29:42|3.247
22:29:43|3.2471
22:29:44|3.2471
22:29:45|3.2471
22:29:46|3.2471
22:29:47|3.2495
22:29:48|3.2495
22:29:49|3.2495
22:29:50|3.2495
22:29:51|3.2495
22:29:52|3.2471
22:29:53|3.2471
22:29:54|3.2471
22:29:55|3.2471
22:29:56|3.2498
22:29:57|3.2498
22:29:58|3.2498
22:29:59|3.2498
22:30:00|3.2498
22:30:01|3.2498
22:30:02|3.2501
22:30:04|3.2501
22:30:05|3.2475
22:30:06|3.2475
22:30:07|3.2475
22:30:08|3.2475
22:30:09|3.2475
22:30:10|3.2475
22:30:11|3.2475
22:30:13|3.2521
22:30:15|3.2595
22:30:15|3.2595
22:30:16|3.2601
22:30:17|3.2601
22:30:18|3.2601
22:30:19|3.2601
22:30:21|3.2633
22:30:22|3.2633
22:30:22|3.2633
22:30:24|3.2633
22:30:25|3.2633
22:30:26|3.2633
22:30:27|3.2633
22:30:28|3.2633
22:30:29|3.2633
22:30:30|3.2633
22:30:31|3.2633
22:30:32|3.2633
22:30:32|3.2633
22:30:34|3.2633
22:30:35|3.2633
22:30:36|3.2633
22:30:37|3.2633
22:30:38|3.2633
22:30:39|3.2633
22:30:40|3.2664
22:30:41|3.2664
22:30:42|3.2664
22:30:43|3.2664
22:30:44|3.2664
22:30:45|3.2664
22:30:46|3.2661
22:30:47|3.2661
22:30:48|3.2661
22:30:49|3.2661
22:30:51|3.2661
22:30:51|3.2661
22:30:52|3.2661
22:30:53|3.2661
22:30:54|3.2661
22:30:55|3.2689
22:30:56|3.2689
22:30:57|3.2691
22:30:58|3.2691
22:30:59|3.2691
22:31:00|3.2691
22:31:01|3.2691
22:31:02|3.2691
22:31:03|3.2669
22:31:04|3.2701
22:31:05|3.2701
22:31:06|3.2708
22:31:08|3.2718
22:31:10|3.2718
22:31:11|3.2769
22:31:12|3.2769
22:31:14|3.2769
22:31:15|3.2726
22:31:16|3.2724
22:31:17|3.2729
22:31:18|3.2718
22:31:19|3.2718
22:31:19|3.2718
22:31:20|3.275
22:31:22|3.275
22:31:23|3.275
22:31:24|3.275
22:31:25|3.275
22:31:26|3.275
22:31:27|3.275
22:31:28|3.275
22:31:29|3.275
22:31:30|3.275
22:31:31|3.275
22:31:32|3.275
22:31:33|3.275
22:31:34|3.2725
22:31:35|3.2725
22:31:36|3.2725
22:31:37|3.2725
22:31:38|3.2725
22:31:39|3.2725
22:31:40|3.276
22:31:41|3.276
22:31:42|3.276
22:31:43|3.276
22:31:44|3.275
22:31:45|3.2761
22:31:46|3.276
22:31:47|3.2744
22:31:48|3.2744
22:31:49|3.274
22:31:50|3.274
22:31:51|3.2749
22:31:52|3.2736
22:31:53|3.2736
22:31:54|3.2736
22:31:55|3.2736
22:31:56|3.2736
22:31:57|3.2736
22:31:58|3.2736
22:31:59|3.2736
22:32:00|3.2736
22:32:01|3.2736
22:32:02|3.2751
22:32:03|3.2751
22:32:04|3.2751
22:32:05|3.2751
22:32:06|3.2751
22:32:08|3.2751
22:32:09|3.2751
22:32:10|3.2751
22:32:12|3.2751
22:32:12|3.2751
22:32:14|3.2751
22:32:15|3.2751
22:32:16|3.2751
22:32:17|3.2751
22:32:18|3.2754
22:32:20|3.2754
22:32:21|3.2754
22:32:21|3.2754
22:32:22|3.2753
22:32:23|3.2753
22:32:24|3.2753
22:32:25|3.2753
22:32:26|3.2753
22:32:27|3.2753
22:32:28|3.2753
22:32:29|3.2753
22:32:30|3.2753
22:32:31|3.2755
22:32:32|3.2754
22:32:33|3.2754
22:32:34|3.2754
22:32:35|3.2754
22:32:36|3.2711
22:32:37|3.2701
22:32:38|3.2701
22:32:39|3.2678
22:32:40|3.2678
22:32:41|3.267
22:32:42|3.2657
22:32:43|3.2726
22:32:44|3.2726
22:32:45|3.2726
22:32:46|3.2691
22:32:47|3.2691
22:32:48|3.2691
22:32:49|3.2698
22:32:50|3.2698
22:32:51|3.2698
22:32:52|3.2698
22:32:53|3.2698
22:32:54|3.2698
22:32:55|3.2698
22:32:56|3.2698
22:32:57|3.2698
22:32:58|3.2698
22:32:59|3.2698
22:33:00|3.2698
22:33:01|3.2698
22:33:02|3.2697
22:33:03|3.2765
22:33:04|3.2765
22:33:05|3.2701
22:33:06|3.2701
22:33:08|3.2704
22:33:09|3.2761
22:33:10|3.2761
22:33:11|3.2761
22:33:12|3.2761
22:33:14|3.2761
22:33:14|3.2761
22:33:15|3.2692
22:33:16|3.2691
22:33:17|3.2691
22:33:18|3.2691
22:33:19|3.2691
22:33:21|3.2691
22:33:22|3.2691
22:33:23|3.2668
22:33:24|3.2668
22:33:25|3.2668
22:33:26|3.2668
22:33:28|3.2668
22:33:28|3.2668
22:33:29|3.2668
22:33:30|3.2668
22:33:31|3.2668
22:33:32|3.2668
22:33:33|3.2665
22:33:34|3.2665
22:33:35|3.2653
22:33:36|3.2653
22:33:37|3.2653
22:33:38|3.2695
22:33:39|3.2695
22:33:40|3.2695
22:33:41|3.2695
22:33:43|3.2695
22:33:43|3.2695
22:33:44|3.2697
22:33:45|3.2697
22:33:46|3.2697
22:33:47|3.2697
22:33:48|3.2697
22:33:49|3.2697
22:33:50|3.2697
22:33:51|3.2697
22:33:52|3.2697
22:33:53|3.2697
22:33:54|3.2697
22:33:55|3.2697
22:33:56|3.2697
22:33:57|3.2653
22:33:58|3.2643
22:33:59|3.264
22:34:00|3.2634
22:34:01|3.2621
22:34:02|3.2603
22:34:04|3.2603
22:34:04|3.2603
22:34:05|3.2602
22:34:07|3.2602
22:34:08|3.2602
22:34:10|3.263
22:34:11|3.2572
22:34:13|3.2572
22:34:13|3.2572
22:34:15|3.2573
22:34:16|3.2573
22:34:17|3.2572
22:34:18|3.2543
22:34:20|3.2572
22:34:21|3.2572
22:34:22|3.2572
22:34:23|3.2572
22:34:24|3.2572
22:34:25|3.2549
22:34:26|3.2549
22:34:27|3.2549
22:34:28|3.2549
22:34:29|3.2549
22:34:30|3.2549
22:34:31|3.2549
22:34:32|3.2547
22:34:34|3.2547
22:34:35|3.2547
22:34:35|3.2547
22:34:37|3.2547
22:34:38|3.2547
22:34:39|3.2547
22:34:40|3.2547
22:34:40|3.2547
22:34:41|3.2547
22:34:43|3.2547
22:34:43|3.2547
22:34:44|3.2547
22:34:45|3.2547
22:34:47|3.2547
22:34:48|3.2547
22:34:48|3.2547
22:34:50|3.2548
22:34:50|3.2548
22:34:51|3.2548
22:34:53|3.2548
22:34:53|3.2548
22:34:54|3.2548
22:34:55|3.2548
22:34:57|3.2548
22:34:57|3.2548
22:34:58|3.2548
22:34:59|3.2548
22:35:01|3.2548
22:35:02|3.2548
22:35:03|3.2548
22:35:03|3.2548
22:35:05|3.2553
22:35:06|3.2553
22:35:07|3.263
22:35:09|3.263
22:35:11|3.263
22:35:12|3.263
22:35:13|3.263
22:35:14|3.263
22:35:15|3.263
22:35:16|3.263
22:35:17|3.263
22:35:18|3.263
22:35:20|3.263
22:35:21|3.263
22:35:22|3.263
22:35:23|3.263
22:35:24|3.263
22:35:25|3.263
22:35:26|3.263
22:35:27|3.263
22:35:28|3.263
22:35:29|3.263
22:35:31|3.2684
22:35:31|3.2684
22:35:33|3.2684
22:35:34|3.2684
22:35:35|3.2699
22:35:35|3.2699
22:35:37|3.2699
22:35:37|3.2699
22:35:38|3.2699
22:35:40|3.2699
22:35:41|3.2699
22:35:41|3.2699
22:35:43|3.2699
22:35:44|3.2699
22:35:44|3.2699
22:35:45|3.2699
22:35:46|3.2699
22:35:47|3.27
22:35:48|3.27
22:35:49|3.27
22:35:51|3.27
22:35:52|3.27
22:35:52|3.27
22:35:53|3.27
22:35:54|3.27
22:35:55|3.27
22:35:56|3.27
22:35:57|3.2706
22:36:00|3.2706
22:36:00|3.2667
22:36:01|3.2667
22:36:02|3.2667
22:36:03|3.2667
22:36:04|3.2667
22:36:05|3.2667
22:36:06|3.2667
22:36:07|3.2667
22:36:09|3.2667
22:36:11|3.2667
22:36:12|3.2667
22:36:14|3.2667
22:36:14|3.2667
22:36:15|3.2667
22:36:16|3.2667
22:36:17|3.2667
22:36:19|3.2667
22:36:20|3.2721
22:36:21|3.2721
22:36:22|3.2721
22:36:23|3.2721
22:36:24|3.2721
22:36:25|3.2721
22:36:26|3.2721
22:36:28|3.2683
22:36:29|3.2626
22:36:30|3.2626
22:36:31|3.2588
22:36:32|3.2588
22:36:33|3.2588
22:36:34|3.2548
22:36:35|3.2548
22:36:36|3.2548
22:36:37|3.2537
22:36:38|3.253
22:36:39|3.2526
22:36:40|3.2526
22:36:40|3.2526
22:36:41|3.2545
22:36:43|3.2545
22:36:43|3.2545
22:36:44|3.2545
22:36:45|3.2545
22:36:47|3.2545
22:36:48|3.2545
22:36:49|3.2591
22:36:50|3.2591
22:36:51|3.2591
22:36:52|3.2591
22:36:52|3.2579
22:36:53|3.2579
22:36:54|3.2579
22:36:56|3.2579
22:36:56|3.2573
22:36:58|3.2573
22:36:58|3.2573
22:37:00|3.2573
22:37:01|3.2573
22:37:01|3.2574
22:37:02|3.2574
22:37:05|3.2574
22:37:05|3.2574
22:37:07|3.2574
22:37:07|3.2574
22:37:08|3.257
22:37:10|3.257
22:37:12|3.257
22:37:13|3.257
22:37:14|3.257
22:37:15|3.257
22:37:16|3.257
22:37:18|3.257
22:37:19|3.257
22:37:20|3.257
22:37:21|3.257
22:37:22|3.2521
22:37:23|3.2516
22:37:24|3.2544
22:37:25|3.2527
22:37:26|3.2527
22:37:27|3.2527
22:37:28|3.2559
22:37:29|3.2559
22:37:30|3.2559
22:37:31|3.2502
22:37:32|3.2502
22:37:33|3.2526
22:37:34|3.2526
22:37:35|3.2526
22:37:36|3.2527
22:37:37|3.2527
22:37:38|3.2527
22:37:39|3.2527
22:37:40|3.2527
22:37:41|3.2516
22:37:42|3.2516
22:37:43|3.2516
22:37:44|3.2516
22:37:45|3.2516
22:37:46|3.2515
22:37:47|3.2515
22:37:48|3.2516
22:37:50|3.2516
22:37:50|3.2516
22:37:51|3.2516
22:37:52|3.2516
22:37:54|3.2502
22:37:55|3.2502
22:37:56|3.2502
22:37:57|3.2502
22:37:59|3.2502
22:37:59|3.2502
22:38:00|3.25
22:38:01|3.25
22:38:02|3.2495
22:38:04|3.2494
22:38:06|3.2487
22:38:06|3.25
22:38:07|3.25
22:38:08|3.2518
22:38:09|3.2518
22:38:11|3.2481
22:38:12|3.248
22:38:13|3.2471
22:38:15|3.2467
22:38:16|3.2461
22:38:18|3.2461
22:38:18|3.2459
22:38:19|3.2458
22:38:20|3.2455
22:38:21|3.2451
22:38:22|3.2451
22:38:23|3.244
22:38:25|3.2433
22:38:27|3.243
22:38:27|3.2397
22:38:29|3.2398
22:38:29|3.2389
22:38:30|3.2359
22:38:31|3.2359
22:38:32|3.2359
22:38:33|3.2359
22:38:34|3.2359
22:38:35|3.2359
22:38:36|3.2359
22:38:37|3.2359
22:38:38|3.2359
22:38:39|3.2359
22:38:40|3.24
22:38:41|3.24
22:38:42|3.2384
22:38:43|3.2419
22:38:45|3.2419
22:38:45|3.2419
22:38:47|3.2419
22:38:47|3.2419
22:38:49|3.2419
22:38:49|3.2419
22:38:50|3.2419
22:38:52|3.2419
22:38:53|3.2419
22:38:53|3.2419
22:38:54|3.2357
22:38:55|3.2353
22:38:56|3.2353
22:38:57|3.2353
22:38:59|3.2351
22:38:59|3.2382
22:39:00|3.2382
22:39:01|3.2382
22:39:03|3.2351
22:39:04|3.2351
22:39:04|3.2394
22:39:06|3.2391
22:39:06|3.2391
22:39:07|3.2391
22:39:09|3.2391
22:39:10|3.2391
22:39:10|3.2391
22:39:12|3.2391
22:39:14|3.2356
22:39:15|3.24
22:39:17|3.24
22:39:18|3.2388
22:39:19|3.2388
22:39:20|3.2388
22:39:21|3.2388
22:39:22|3.2388
22:39:23|3.2458
22:39:25|3.2373
22:39:26|3.2351
22:39:27|3.2352
22:39:28|3.2352
22:39:29|3.2352
22:39:30|3.2352
22:39:32|3.2352
22:39:33|3.2352
22:39:34|3.2352
22:39:35|3.2352
22:39:36|3.2352
22:39:37|3.2352
22:39:38|3.2352
22:39:39|3.2352
22:39:40|3.2351
22:39:41|3.2351
22:39:42|3.2351
22:39:43|3.2351
22:39:44|3.2351
22:39:45|3.2351
22:39:46|3.2351
22:39:47|3.2352
22:39:48|3.2352
22:39:49|3.2352
22:39:50|3.2347
22:39:51|3.2346
22:39:53|3.2346
22:39:54|3.2373
22:39:55|3.2373
22:39:56|3.2373
22:39:57|3.2373
22:39:58|3.2373
22:40:00|3.2373
22:40:00|3.2373
22:40:01|3.2373
22:40:02|3.2373
22:40:03|3.2346
22:40:04|3.2346
22:40:05|3.2346
22:40:06|3.2346
22:40:07|3.2346
22:40:08|3.2346
22:40:09|3.2346
22:40:10|3.2345
22:40:11|3.2345
22:40:13|3.2331
22:40:13|3.2331
22:40:15|3.2331
22:40:17|3.2331
22:40:18|3.2331
22:40:19|3.2331
22:40:20|3.2331
22:40:22|3.2331
22:40:22|3.2331
22:40:24|3.2331
22:40:25|3.2331
22:40:26|3.2331
22:40:27|3.2324
22:40:28|3.2324
22:40:29|3.2324
22:40:30|3.2324
22:40:31|3.2324
22:40:32|3.2324
22:40:33|3.2324
22:40:34|3.2324
22:40:35|3.2324
22:40:36|3.2345
22:40:37|3.2345
22:40:38|3.2345
22:40:40|3.237
22:40:40|3.237
22:40:41|3.237
22:40:43|3.2373
22:40:43|3.2373
22:40:44|3.2373
22:40:45|3.2373
22:40:46|3.2373
22:40:47|3.2373
22:40:48|3.2373
22:40:49|3.2373
22:40:50|3.2373
22:40:51|3.24
22:40:53|3.24
22:40:53|3.24
22:40:54|3.2455
22:40:55|3.2455
22:40:56|3.2455
22:40:57|3.2455
22:40:58|3.2455
22:40:59|3.2455
22:41:00|3.2454
22:41:01|3.2454
22:41:02|3.2454
22:41:03|3.2469
22:41:04|3.2469
22:41:05|3.2469
22:41:06|3.2469
22:41:07|3.2469
22:41:08|3.2469
22:41:09|3.2469
22:41:10|3.2469
22:41:11|3.2469
22:41:12|3.2469
22:41:14|3.25
22:41:16|3.25
22:41:17|3.2558
22:41:18|3.25
22:41:19|3.25
22:41:20|3.2552
22:41:21|3.2552
22:41:22|3.2552
22:41:23|3.2551
22:41:24|3.2551
22:41:25|3.2478
22:41:26|3.2478
22:41:27|3.2545
22:41:28|3.2545
22:41:29|3.2545
22:41:30|3.2545
22:41:31|3.2545
22:41:32|3.249
22:41:33|3.249
22:41:34|3.249
22:41:35|3.249
22:41:36|3.249
22:41:37|3.249
22:41:38|3.249
22:41:39|3.249
22:41:40|3.249
22:41:41|3.249
22:41:42|3.257
22:41:43|3.2571
22:41:44|3.2571
22:41:45|3.2571
22:41:46|3.2571
22:41:47|3.2578
22:41:48|3.258
22:41:49|3.258
22:41:50|3.258
22:41:51|3.2596
22:41:52|3.2604
22:41:53|3.2608
22:41:54|3.2608
22:41:55|3.2608
22:41:56|3.2608
22:41:58|3.2608
22:41:58|3.2608
22:41:59|3.2608
22:42:00|3.2608
22:42:01|3.2608
22:42:02|3.2608
22:42:04|3.2608
22:42:05|3.2608
22:42:05|3.2608
22:42:06|3.2608
22:42:08|3.2608
22:42:08|3.2608
22:42:10|3.2575
22:42:10|3.2575
22:42:11|3.2575
22:42:13|3.2575
22:42:14|3.2575
22:42:15|3.2575
22:42:16|3.261
22:42:17|3.2611
22:42:19|3.2611
22:42:20|3.2608
22:42:21|3.2608
22:42:22|3.2608
22:42:23|3.2586
22:42:24|3.2619
22:42:25|3.2627
22:42:26|3.2627
22:42:27|3.2627
22:42:28|3.2627
22:42:29|3.2627
22:42:30|3.2627
22:42:30|3.2627
22:42:32|3.2627
22:42:33|3.2627
22:42:33|3.2627
22:42:35|3.2627
22:42:36|3.2627
22:42:37|3.2627
22:42:37|3.2627
22:42:39|3.2627
22:42:40|3.2627
22:42:41|3.2627
22:42:42|3.2607
22:42:43|3.2627
22:42:43|3.2627
22:42:45|3.2625
22:42:46|3.2625
22:42:47|3.2625
22:42:48|3.2625
22:42:49|3.26
22:42:50|3.26
22:42:51|3.26
22:42:52|3.2603
22:42:53|3.2619
22:42:54|3.2619
22:42:56|3.2618
22:42:56|3.2618
22:42:57|3.2618
22:42:58|3.2618
22:42:59|3.2618
22:43:00|3.2616
22:43:02|3.2616
22:43:03|3.2616
22:43:03|3.2616
22:43:04|3.2616
22:43:05|3.2616
22:43:07|3.2616
22:43:07|3.2603
22:43:09|3.2603
22:43:10|3.2603
22:43:11|3.2603
22:43:12|3.2573
22:43:13|3.2573
22:43:14|3.2573
22:43:15|3.2573
22:43:17|3.2573
22:43:17|3.2602
22:43:19|3.2602
22:43:20|3.2602
22:43:22|3.2602
22:43:23|3.2509
22:43:23|3.2568
22:43:25|3.2567
22:43:26|3.2567
22:43:27|3.2567
22:43:28|3.2567
22:43:29|3.2567
22:43:31|3.2519
22:43:31|3.2519
22:43:34|3.2519
22:43:35|3.2519
22:43:36|3.2519
22:43:37|3.2519
22:43:39|3.2519
22:43:39|3.2519
22:43:40|3.2519
22:43:41|3.2519
22:43:42|3.2519
22:43:43|3.2517
22:43:44|3.2517
22:43:45|3.2517
22:43:46|3.2517
22:43:48|3.2517
22:43:49|3.2517
22:43:50|3.2517
22:43:51|3.2564
22:43:52|3.2564
22:43:53|3.2563
22:43:54|3.2563
22:43:55|3.2563
22:43:56|3.2522
22:43:57|3.2522
22:43:58|3.2522
22:43:59|3.2563
22:44:00|3.2563
22:44:01|3.2563
22:44:02|3.2563
22:44:03|3.2563
22:44:04|3.2563
22:44:05|3.2563
22:44:06|3.2519
22:44:07|3.2519
22:44:08|3.2519
22:44:09|3.2519
22:44:10|3.2519
22:44:12|3.2519
22:44:13|3.2519
22:44:13|3.2519
22:44:16|3.2519
22:44:17|3.2519
22:44:18|3.2519
22:44:20|3.2519
22:44:20|3.2519
22:44:22|3.2519
22:44:23|3.2519
22:44:25|3.2519
22:44:25|3.2519
22:44:26|3.2519
22:44:28|3.2519
22:44:29|3.2519
22:44:30|3.2519
22:44:31|3.2519
22:44:32|3.2519
22:44:33|3.2519
22:44:34|3.2519
22:44:35|3.2519
22:44:36|3.2519
22:44:37|3.2519
22:44:38|3.2519
22:44:39|3.253
22:44:40|3.253
22:44:41|3.253
22:44:42|3.253
22:44:43|3.253
22:44:44|3.253
22:44:45|3.253
22:44:46|3.253
22:44:47|3.2566
22:44:48|3.2566
22:44:49|3.2566
22:44:50|3.2566
22:44:51|3.2566
22:44:52|3.2566
22:44:53|3.2566
22:44:54|3.2566
22:44:55|3.2566
22:44:56|3.2566
22:44:57|3.2569
22:44:58|3.2569
22:44:59|3.2569
22:45:00|3.2569
22:45:01|3.2569
22:45:02|3.2569
22:45:03|3.2569
22:45:04|3.257
22:45:05|3.257
22:45:07|3.257
22:45:07|3.257
22:45:09|3.257
22:45:10|3.257
22:45:11|3.257
22:45:12|3.2532
22:45:13|3.2532
22:45:14|3.253
22:45:14|3.253
22:45:16|3.253
22:45:16|3.253
22:45:18|3.253
22:45:20|3.2604
22:45:22|3.2604
22:45:23|3.2604
22:45:24|3.2604
22:45:25|3.2604
22:45:26|3.2604
22:45:27|3.2604
22:45:28|3.2604
22:45:30|3.2604
22:45:30|3.2604
22:45:31|3.2604
22:45:33|3.2604
22:45:33|3.2577
22:45:34|3.2577
22:45:35|3.2577
22:45:37|3.2577
22:45:37|3.2577
22:45:39|3.2519
22:45:40|3.2519
22:45:40|3.2519
22:45:42|3.2519
22:45:42|3.2519
22:45:43|3.2519
22:45:44|3.2519
22:45:45|3.2519
22:45:47|3.2519
22:45:48|3.2519
22:45:48|3.2519
22:45:49|3.2519
22:45:50|3.2519
22:45:51|3.2519
22:45:52|3.2519
22:45:53|3.2519
22:45:54|3.2519
22:45:55|3.2519
22:45:56|3.2519
22:45:57|3.2519
22:45:58|3.2522
22:46:00|3.2522
22:46:00|3.2522
22:46:02|3.2522
22:46:02|3.2522
22:46:04|3.2522
22:46:05|3.2522
22:46:06|3.2522
22:46:07|3.2522
22:46:08|3.2522
22:46:09|3.2522
22:46:10|3.2527
22:46:11|3.2527
22:46:12|3.2527
22:46:13|3.2527
22:46:14|3.2527
22:46:15|3.2527
22:46:16|3.2527
22:46:17|3.2527
22:46:18|3.2527
22:46:20|3.2527
22:46:21|3.2527
22:46:22|3.2527
22:46:23|3.2527
22:46:24|3.2527
22:46:25|3.2527
22:46:27|3.2527
22:46:27|3.2527
22:46:28|3.2527
22:46:30|3.2527
22:46:31|3.2527
22:46:33|3.2527
22:46:34|3.2527
22:46:35|3.2527
22:46:36|3.2567
22:46:37|3.2567
22:46:38|3.2567
22:46:39|3.2567
22:46:40|3.2567
22:46:41|3.2567
22:46:42|3.2567
22:46:43|3.2567
22:46:44|3.2567
22:46:45|3.2567
22:46:46|3.2567
22:46:47|3.2567
22:46:48|3.2564
22:46:49|3.2564
22:46:50|3.2527
22:46:51|3.2527
22:46:52|3.2527
22:46:53|3.2527
22:46:54|3.2527
22:46:55|3.2527
22:46:56|3.2527
22:46:57|3.2528
22:46:58|3.2528
22:46:59|3.2528
22:47:01|3.2528
22:47:02|3.2528
22:47:03|3.2528
22:47:04|3.2528
22:47:06|3.2528
22:47:07|3.2567
22:47:08|3.2567
22:47:09|3.2578
22:47:11|3.2578
22:47:12|3.2578
22:47:12|3.2578
22:47:13|3.2578
22:47:15|3.2578
22:47:16|3.2578
22:47:17|3.2578
22:47:18|3.2578
22:47:19|3.2578
22:47:21|3.2578
22:47:22|3.2578
22:47:23|3.2578
22:47:24|3.2578
22:47:26|3.2595
22:47:26|3.255
22:47:27|3.2523
22:47:28|3.2523
22:47:31|3.2523
22:47:31|3.2519
22:47:32|3.2519
22:47:34|3.2519
22:47:35|3.2508
22:47:35|3.25
22:47:36|3.2495
22:47:38|3.249
22:47:39|3.247
22:47:40|3.2409
22:47:41|3.2409
22:47:42|3.2408
22:47:43|3.2408
22:47:44|3.2408
22:47:45|3.2408
22:47:46|3.2405
22:47:47|3.2405
22:47:48|3.2357
22:47:49|3.2357
22:47:50|3.2357
22:47:51|3.2357
22:47:52|3.2357
22:47:53|3.2357
22:47:54|3.2357
22:47:55|3.2357
22:47:56|3.2357
22:47:57|3.2357
22:47:58|3.2353
22:47:59|3.235
22:48:00|3.235
22:48:01|3.235
22:48:02|3.235
22:48:03|3.235
22:48:04|3.235
22:48:05|3.235
22:48:06|3.2355
22:48:08|3.2353
22:48:09|3.2353
22:48:10|3.2353
22:48:11|3.2353
22:48:12|3.2353
22:48:13|3.2353
22:48:14|3.2353
22:48:15|3.2353
22:48:16|3.2353
22:48:17|3.2353
22:48:18|3.2353
22:48:19|3.2353
22:48:21|3.2353
22:48:22|3.2353
22:48:24|3.2356
22:48:25|3.2356
22:48:27|3.2356
22:48:27|3.2356
22:48:28|3.2356
22:48:30|3.2357
22:48:31|3.2357
22:48:32|3.2357
22:48:33|3.2357
22:48:34|3.2357
22:48:35|3.2417
22:48:36|3.2417
22:48:37|3.235
22:48:38|3.2343
22:48:39|3.2339
22:48:40|3.2339
22:48:41|3.2353
22:48:42|3.2322
22:48:43|3.2322
22:48:44|3.2322
22:48:45|3.2402
22:48:47|3.2402
22:48:47|3.2402
22:48:48|3.2402
22:48:49|3.2402
22:48:50|3.2402
22:48:52|3.2402
22:48:52|3.2402
22:48:53|3.2402
22:48:54|3.2402
22:48:55|3.2321
22:48:56|3.2321
22:48:58|3.2321
22:48:59|3.2321
22:49:00|3.2321
22:49:01|3.2321
22:49:02|3.2321
22:49:03|3.2321
22:49:04|3.2321
22:49:05|3.2321
22:49:06|3.2321
22:49:07|3.2321
22:49:08|3.2321
22:49:09|3.2321
22:49:10|3.2321
22:49:11|3.2321
22:49:12|3.2321
22:49:13|3.2321
22:49:14|3.2321
22:49:15|3.2321
22:49:16|3.2321
22:49:17|3.2321
22:49:18|3.2307
22:49:19|3.2307
22:49:20|3.2307
22:49:21|3.2307
22:49:23|3.2307
22:49:24|3.2307
22:49:25|3.2307
22:49:27|3.23
22:49:28|3.23
22:49:30|3.23
22:49:30|3.23
22:49:31|3.23
22:49:32|3.23
22:49:34|3.23
22:49:34|3.23
22:49:35|3.23
22:49:36|3.23
22:49:37|3.23
22:49:38|3.23
22:49:39|3.2375
22:49:40|3.2375
22:49:41|3.23
22:49:43|3.2292
22:49:43|3.2292
22:49:44|3.2292
22:49:45|3.2371
22:49:46|3.2288
22:49:47|3.2288
22:49:48|3.2307
22:49:49|3.2307
22:49:51|3.229
22:49:51|3.229
22:49:53|3.229
22:49:53|3.229
22:49:54|3.2283
22:49:56|3.2279
22:49:56|3.2279
22:49:57|3.2279
22:49:58|3.226
22:49:59|3.226
22:50:00|3.225
22:50:01|3.2249
22:50:02|3.2249
22:50:03|3.2247
22:50:04|3.2249
22:50:06|3.2248
22:50:07|3.2248
22:50:08|3.2248
22:50:09|3.2327
22:50:11|3.2327
22:50:11|3.2366
22:50:12|3.2366
22:50:13|3.2372
22:50:14|3.2372
22:50:15|3.2382
22:50:16|3.2382
22:50:17|3.2372
22:50:18|3.2386
22:50:19|3.2386
22:50:20|3.2386
22:50:21|3.2386
22:50:23|3.2386
22:50:24|3.229
22:50:26|3.229
22:50:26|3.229
22:50:28|3.229
22:50:29|3.229
22:50:29|3.229
22:50:31|3.229
22:50:32|3.229
22:50:34|3.2352
22:50:34|3.2352
22:50:36|3.2352
22:50:37|3.2352
22:50:38|3.2352
22:50:39|3.2352
22:50:40|3.2352
22:50:41|3.2352
22:50:42|3.2352
22:50:43|3.2352
22:50:44|3.2352
22:50:45|3.2352
22:50:47|3.2352
22:50:47|3.2352
22:50:49|3.2352
22:50:49|3.2352
22:50:50|3.2352
22:50:51|3.2352
22:50:52|3.2352
22:50:53|3.2352
22:50:55|3.2352
22:50:55|3.2352
22:50:56|3.2352
22:50:57|3.2352
22:50:58|3.2256
22:51:00|3.2316
22:51:00|3.2316
22:51:02|3.2316
22:51:03|3.2316
22:51:04|3.2316
22:51:04|3.2316
22:51:06|3.2316
22:51:07|3.231
22:51:08|3.231
22:51:09|3.231
22:51:10|3.231
22:51:11|3.231
22:51:12|3.231
22:51:13|3.231
22:51:14|3.231
22:51:15|3.231
22:51:16|3.231
22:51:17|3.231
22:51:18|3.231
22:51:19|3.231
22:51:20|3.231
22:51:21|3.231
22:51:22|3.231
22:51:24|3.231
22:51:25|3.2316
22:51:27|3.2316
22:51:28|3.2324
22:51:29|3.2324
22:51:30|3.2324
22:51:31|3.2324
22:51:32|3.2324
22:51:33|3.2324
22:51:34|3.2324
22:51:35|3.2324
22:51:36|3.2324
22:51:37|3.2324
22:51:38|3.2349
22:51:39|3.2349
22:51:40|3.2349
22:51:42|3.2349
22:51:42|3.2349
22:51:44|3.2349
22:51:44|3.2349
22:51:45|3.2349
22:51:46|3.2349
22:51:47|3.2349
22:51:48|3.2349
22:51:49|3.2349
22:51:50|3.2349
22:51:52|3.2349
22:51:53|3.2349
22:51:54|3.2349
22:51:55|3.2349
22:51:56|3.2349
22:51:57|3.2349
22:51:58|3.2349
22:51:59|3.2349
22:52:00|3.2349
22:52:01|3.2349
22:52:03|3.2349
22:52:04|3.2349
22:52:05|3.2316
22:52:06|3.2316
22:52:07|3.2316
22:52:09|3.2316
22:52:09|3.2316
22:52:10|3.2316
22:52:12|3.2316
22:52:13|3.2316
22:52:14|3.2316
22:52:15|3.2316
22:52:16|3.2316
22:52:16|3.2316
22:52:17|3.2316
22:52:18|3.2316
22:52:20|3.2316
22:52:21|3.2316
22:52:21|3.2316
22:52:23|3.2316
22:52:23|3.2316
22:52:25|3.2316
22:52:26|3.2273
22:52:27|3.2273
22:52:29|3.2273
22:52:30|3.2249
22:52:31|3.2249
22:52:33|3.2247
22:52:34|3.2244
22:52:35|3.2244
22:52:36|3.2244
22:52:37|3.2244
22:52:38|3.2243
22:52:39|3.224
22:52:41|3.2237
22:52:42|3.2237
22:52:42|3.2235
22:52:44|3.2227
22:52:45|3.2207
22:52:45|3.2204
22:52:46|3.2204
22:52:47|3.2204
22:52:49|3.2204
22:52:49|3.2204
22:52:50|3.2204
22:52:51|3.2204
22:52:52|3.22
22:52:54|3.2191
22:52:55|3.2191
22:52:56|3.2191
22:52:57|3.2191
22:52:58|3.219
22:52:59|3.2181
22:53:00|3.2181
22:53:01|3.2181
22:53:02|3.218
22:53:03|3.218
22:53:04|3.218
22:53:05|3.218
22:53:06|3.218
22:53:07|3.2179
22:53:08|3.2179
22:53:09|3.2179
22:53:10|3.2179
22:53:11|3.2179
22:53:12|3.2179
22:53:13|3.2179
22:53:14|3.2179
22:53:15|3.2179
22:53:16|3.2179
22:53:17|3.2179
22:53:18|3.2179
22:53:19|3.2179
22:53:20|3.2179
22:53:21|3.2179
22:53:23|3.2179
22:53:23|3.2179
22:53:24|3.2179
22:53:26|3.2179
22:53:28|3.2212
22:53:29|3.2178
22:53:30|3.2169
22:53:32|3.2169
22:53:33|3.2169
22:53:34|3.2169
22:53:36|3.2142
22:53:37|3.2144
22:53:38|3.2146
22:53:39|3.2146
22:53:40|3.2146
22:53:41|3.2146
22:53:42|3.2146
22:53:43|3.2146
22:53:44|3.2146
22:53:45|3.2146
22:53:46|3.2146
22:53:47|3.2146
22:53:48|3.2146
22:53:49|3.2146
22:53:50|3.2146
22:53:51|3.2146
22:53:52|3.2145
22:53:54|3.2143
22:53:54|3.2143
22:53:56|3.2143
22:53:57|3.2143
22:53:57|3.2143
22:53:58|3.2143
22:53:59|3.2143
22:54:00|3.2143
22:54:02|3.2143
22:54:03|3.2143
22:54:04|3.2143
22:54:05|3.2143
22:54:07|3.2128
22:54:09|3.2128
22:54:10|3.218
22:54:12|3.2132
22:54:13|3.2132
22:54:14|3.2132
22:54:15|3.2129
22:54:15|3.2132
22:54:16|3.2132
22:54:18|3.2126
22:54:18|3.212
22:54:20|3.212
22:54:20|3.212
22:54:22|3.2195
22:54:22|3.2195
22:54:24|3.2195
22:54:24|3.2195
22:54:25|3.2195
22:54:27|3.2194
22:54:28|3.2194
22:54:29|3.2194
22:54:30|3.2194
22:54:32|3.2194
22:54:33|3.2194
22:54:34|3.2194
22:54:36|3.2194
22:54:36|3.2194
22:54:39|3.2194
22:54:40|3.2194
22:54:41|3.2194
22:54:42|3.2194
22:54:42|3.2194
22:54:43|3.2194
22:54:45|3.2172
22:54:46|3.2172
22:54:47|3.2172
22:54:47|3.2172
22:54:48|3.2172
22:54:50|3.2172
22:54:50|3.2146
22:54:52|3.2146
22:54:52|3.2146
22:54:54|3.2146
22:54:55|3.2146
22:54:55|3.223
22:54:56|3.223
22:54:58|3.223
22:54:59|3.223
22:55:00|3.2251
22:55:01|3.2251
22:55:02|3.2251
22:55:03|3.2251
22:55:04|3.2251
22:55:05|3.2251
22:55:06|3.2251
22:55:08|3.2263
22:55:08|3.2263
22:55:09|3.2263
22:55:10|3.2263
22:55:11|3.2263
22:55:12|3.2241
22:55:13|3.2241
22:55:14|3.2241
22:55:16|3.2241
22:55:17|3.227
22:55:18|3.227
22:55:19|3.227
22:55:20|3.2312
22:55:20|3.2312
22:55:22|3.2312
22:55:23|3.2312
22:55:24|3.2312
22:55:25|3.2312
22:55:26|3.2316
22:55:27|3.2316
22:55:29|3.2316
22:55:30|3.2305
22:55:32|3.2305
22:55:33|3.2305
22:55:35|3.2304
22:55:35|3.2318
22:55:36|3.2318
22:55:38|3.2318
22:55:39|3.2318
22:55:40|3.2318
22:55:41|3.2318
22:55:41|3.2318
22:55:42|3.2273
22:55:44|3.2273
22:55:46|3.2311
22:55:46|3.2311
22:55:47|3.2311
22:55:48|3.2311
22:55:50|3.2311
22:55:50|3.2311
22:55:51|3.2311
22:55:53|3.2311
22:55:54|3.2271
22:55:55|3.2271
22:55:56|3.2239
22:55:57|3.2239
22:55:58|3.2239
22:55:59|3.2239
22:56:00|3.2239
22:56:02|3.2239
22:56:03|3.2239
22:56:04|3.2194
22:56:05|3.2194
22:56:06|3.2194
22:56:07|3.2289
22:56:08|3.2289
22:56:09|3.2188
22:56:10|3.2188
22:56:11|3.2188
22:56:12|3.2188
22:56:13|3.2188
22:56:15|3.2188
22:56:15|3.2188
22:56:17|3.2188
22:56:17|3.2188
22:56:18|3.2188
22:56:19|3.2188
22:56:20|3.2188
22:56:21|3.2188
22:56:22|3.2188
22:56:23|3.2188
22:56:24|3.218
22:56:25|3.217
22:56:26|3.217
22:56:27|3.217
22:56:29|3.217
22:56:31|3.217
22:56:32|3.217
22:56:33|3.217
22:56:34|3.217
22:56:35|3.217
22:56:37|3.217
22:56:38|3.217
22:56:39|3.217
22:56:40|3.217
22:56:42|3.217
22:56:42|3.217
22:56:44|3.217
22:56:45|3.217
22:56:46|3.217
22:56:47|3.2159
22:56:48|3.2159
22:56:49|3.2159
22:56:50|3.2146
22:56:51|3.2146
22:56:52|3.2146
22:56:53|3.2146
22:56:54|3.2146
22:56:55|3.2146
22:56:56|3.2135
22:56:57|3.2135
22:56:58|3.2135
22:56:59|3.2135
22:57:00|3.2159
22:57:01|3.2159
22:57:02|3.2159
22:57:03|3.2159
22:57:04|3.2159
22:57:05|3.2159
22:57:06|3.2159
22:57:07|3.2159
22:57:08|3.2178
22:57:09|3.2178
22:57:10|3.2178
22:57:11|3.2178
22:57:12|3.2178
22:57:13|3.2178
22:57:14|3.2178
22:57:15|3.2178
22:57:16|3.2178
22:57:17|3.2178
22:57:18|3.2178
22:57:19|3.2178
22:57:21|3.216
22:57:22|3.216
22:57:22|3.2211
22:57:24|3.2159
22:57:25|3.2159
22:57:26|3.2159
22:57:27|3.216
22:57:28|3.216
22:57:29|3.216
22:57:31|3.216
22:57:33|3.216
22:57:34|3.216
22:57:35|3.216
22:57:36|3.216
22:57:37|3.216
22:57:38|3.216
22:57:40|3.216
22:57:40|3.216
22:57:42|3.2232
22:57:43|3.2162
22:57:44|3.2162
22:57:45|3.2239
22:57:46|3.2239
22:57:47|3.2239
22:57:48|3.227
22:57:49|3.227
22:57:50|3.227
22:57:51|3.227
22:57:52|3.2293
22:57:53|3.2307
22:57:55|3.2336
22:57:55|3.2361
22:57:56|3.2378
22:57:57|3.2378
22:57:58|3.2384
22:57:59|3.2384
22:58:00|3.2384
22:58:01|3.2384
22:58:02|3.233
22:58:03|3.233
22:58:04|3.233
22:58:05|3.2378
22:58:06|3.233
22:58:07|3.2331
22:58:08|3.2331
22:58:09|3.2331
22:58:10|3.2331
22:58:11|3.2331
22:58:12|3.2331
22:58:14|3.2331
22:58:15|3.2386
22:58:15|3.2386
22:58:16|3.2386
22:58:17|3.2386
22:58:19|3.2386
22:58:20|3.2386
22:58:21|3.2386
22:58:22|3.2386
22:58:22|3.2386
22:58:24|3.2386
22:58:25|3.2386
22:58:25|3.2386
22:58:27|3.2386
22:58:28|3.2386
22:58:28|3.2386
22:58:30|3.2386
22:58:30|3.2386
22:58:33|3.2386
22:58:33|3.2386
22:58:35|3.2386
22:58:36|3.2386
22:58:37|3.2386
22:58:39|3.2386
22:58:39|3.2361
22:58:40|3.2361
22:58:42|3.2361
22:58:43|3.2361
22:58:44|3.2383
22:58:44|3.2383
22:58:46|3.2383
22:58:47|3.2383
22:58:48|3.2383
22:58:49|3.2386
22:58:50|3.2386
22:58:51|3.2386
22:58:53|3.2409
22:58:53|3.2409
22:58:54|3.2411
22:58:55|3.2411
22:58:56|3.2438
22:58:58|3.2438
22:58:59|3.2451
22:59:00|3.2462
22:59:01|3.2494
22:59:02|3.2507
22:59:04|3.2555
22:59:04|3.2568
22:59:06|3.258
22:59:07|3.2588
22:59:08|3.26
22:59:09|3.2621
22:59:10|3.2627
22:59:12|3.258
22:59:13|3.2536
22:59:13|3.2536
22:59:15|3.2588
22:59:16|3.2588
22:59:17|3.2588
22:59:19|3.2588
22:59:19|3.2588
22:59:20|3.2588
22:59:21|3.2588
22:59:22|3.2588
22:59:23|3.2588
22:59:24|3.2542
22:59:25|3.2542
22:59:26|3.2542
22:59:27|3.2542
22:59:28|3.2542
22:59:29|3.254
22:59:30|3.25
22:59:32|3.2495
22:59:33|3.2495
22:59:34|3.2512
22:59:35|3.2512
22:59:37|3.2512
22:59:38|3.2476
22:59:39|3.2521
22:59:40|3.2524
22:59:41|3.2524
22:59:42|3.2524
22:59:43|3.2601
22:59:44|3.2512
22:59:45|3.2512
22:59:47|3.2501
22:59:49|3.2501
22:59:49|3.2501
22:59:50|3.2501
22:59:51|3.2501
22:59:52|3.2501
22:59:53|3.2501
22:59:54|3.2501
22:59:55|3.2501
22:59:56|3.2501
22:59:57|3.2554
22:59:58|3.2554
22:59:59|3.2554
23:00:00|3.2554
23:00:01|3.2554
23:00:03|3.2554
23:00:03|3.25
23:00:05|3.25
23:00:06|3.2467
23:00:07|3.2467
23:00:08|3.2467
23:00:09|3.2467
23:00:10|3.2467
23:00:11|3.2467
23:00:12|3.2467
23:00:13|3.2467
23:00:14|3.2467
23:00:15|3.2467
23:00:17|3.2467
23:00:18|3.2467
23:00:19|3.2467
23:00:20|3.2467
23:00:21|3.2467
23:00:23|3.2551
23:00:23|3.2551
23:00:24|3.2551
23:00:25|3.2551
23:00:26|3.2551
23:00:27|3.2551
23:00:28|3.2551
23:00:29|3.2555
23:00:30|3.2555
23:00:31|3.2555
23:00:32|3.2555
23:00:34|3.2555
23:00:36|3.2555
23:00:37|3.2555
23:00:38|3.2555
23:00:40|3.2555
23:00:40|3.2555
23:00:42|3.2555
23:00:43|3.2591
23:00:43|3.2591
23:00:45|3.2591
23:00:46|3.2558
23:00:47|3.2591
23:00:48|3.2595
23:00:49|3.2595
23:00:51|3.2595
23:00:52|3.2591
23:00:53|3.2591
23:00:53|3.2591
23:00:55|3.263
23:00:57|3.263
23:00:57|3.2569
23:00:58|3.2569
23:00:59|3.2568
23:01:00|3.2569
23:01:01|3.2626
23:01:03|3.265
23:01:03|3.2699
23:01:05|3.2694
23:01:06|3.2694
23:01:07|3.2694
23:01:08|3.2694
23:01:09|3.2598
23:01:10|3.2598
23:01:11|3.2598
23:01:12|3.2635
23:01:13|3.2635
23:01:14|3.2635
23:01:15|3.2635
23:01:16|3.2635
23:01:18|3.2635
23:01:18|3.2635
23:01:19|3.2707
23:01:20|3.2662
23:01:21|3.2662
23:01:22|3.2659
23:01:23|3.2659
23:01:24|3.2659
23:01:25|3.2659
23:01:26|3.2659
23:01:27|3.2659
23:01:28|3.2659
23:01:30|3.2659
23:01:30|3.2659
23:01:31|3.2659
23:01:32|3.2659
23:01:34|3.2659
23:01:36|3.2659
23:01:37|3.2659
23:01:37|3.2659
23:01:39|3.2659
23:01:40|3.2659
23:01:40|3.2659
23:01:42|3.2659
23:01:43|3.2659
23:01:45|3.2659
23:01:45|3.2659
23:01:47|3.2694
23:01:48|3.2694
23:01:49|3.2694
23:01:50|3.2694
23:01:51|3.2694
23:01:52|3.2694
23:01:53|3.2694
23:01:54|3.2644
23:01:55|3.2696
23:01:56|3.2696
23:01:58|3.2696
23:01:58|3.2696
23:02:00|3.2696
23:02:00|3.2696
23:02:02|3.2635
23:02:02|3.2645
23:02:04|3.2688
23:02:05|3.2629
23:02:05|3.2629
23:02:06|3.2629
23:02:08|3.2629
23:02:09|3.2688
23:02:10|3.2688
23:02:11|3.2688
23:02:12|3.2688
23:02:12|3.2688
23:02:14|3.2694
23:02:14|3.2694
23:02:16|3.2694
23:02:17|3.2714
23:02:18|3.2714
23:02:18|3.2714
23:02:19|3.2714
23:02:22|3.2714
23:02:22|3.2714
23:02:23|3.2714
23:02:24|3.2714
23:02:26|3.2714
23:02:26|3.2714
23:02:27|3.2714
23:02:28|3.2714
23:02:29|3.2714
23:02:30|3.2715
23:02:31|3.2715
23:02:32|3.2715
23:02:33|3.2715
23:02:35|3.2715
23:02:35|3.2715
23:02:36|3.2715
23:02:38|3.2715
23:02:39|3.2715
23:02:40|3.2716
23:02:41|3.2668
23:02:42|3.2668
23:02:43|3.2668
23:02:44|3.2668
23:02:45|3.2666
23:02:46|3.2664
23:02:48|3.2664
23:02:49|3.2638
23:02:50|3.2638
23:02:51|3.2638
23:02:52|3.2638
23:02:53|3.2629
23:02:54|3.2629
23:02:55|3.2611
23:02:56|3.2687
23:02:57|3.2687
23:02:58|3.2687
23:02:59|3.2687
23:03:00|3.2687
23:03:02|3.2614
23:03:03|3.2614
23:03:05|3.2614
23:03:05|3.2614
23:03:06|3.2614
23:03:07|3.2614
23:03:09|3.2614
23:03:09|3.2614
23:03:10|3.2614
23:03:11|3.2496
23:03:13|3.2408
23:03:13|3.2403
23:03:14|3.2347
23:03:15|3.2323
23:03:16|3.2323
23:03:17|3.2323
23:03:18|3.2267
23:03:19|3.2267
23:03:20|3.2267
23:03:21|3.2267
23:03:22|3.2267
23:03:24|3.2354
23:03:24|3.2354
23:03:25|3.2354
23:03:26|3.2359
23:03:27|3.2397
23:03:28|3.2397
23:03:29|3.2397
23:03:30|3.2397
23:03:31|3.2397
23:03:32|3.2397
23:03:34|3.2397
23:03:34|3.2397
23:03:36|3.2397
23:03:37|3.2397
23:03:39|3.2411
23:03:40|3.2445
23:03:42|3.2449
23:03:42|3.2449
23:03:44|3.2449
23:03:46|3.2449
23:03:47|3.2449
23:03:48|3.2449
23:03:49|3.2449
23:03:50|3.2449
23:03:51|3.2449
23:03:52|3.2449
23:03:53|3.2326
23:03:55|3.2326
23:03:56|3.2326
23:03:57|3.2326
23:03:57|3.2326
23:04:00|3.2326
23:04:00|3.2363
23:04:02|3.2363
23:04:03|3.2363
23:04:03|3.2395
23:04:05|3.2413
23:04:05|3.2413
23:04:07|3.2413
23:04:07|3.2445
23:04:08|3.2468
23:04:10|3.2468
23:04:11|3.2467
23:04:12|3.2467
23:04:13|3.2467
23:04:14|3.2467
23:04:15|3.2467
23:04:16|3.2467
23:04:17|3.2467
23:04:18|3.2467
23:04:19|3.2467
23:04:20|3.2467
23:04:21|3.2467
23:04:22|3.2467
23:04:23|3.2467
23:04:24|3.2467
23:04:25|3.2467
23:04:26|3.2467
23:04:27|3.2467
23:04:28|3.2463
23:04:29|3.2463
23:04:30|3.2463
23:04:31|3.2463
23:04:32|3.2463
23:04:33|3.2463
23:04:34|3.2463
23:04:35|3.2469
23:04:37|3.2492
23:04:38|3.2497
23:04:40|3.2497
23:04:40|3.2497
23:04:42|3.2497
23:04:43|3.2464
23:04:44|3.2464
23:04:45|3.2464
23:04:46|3.2464
23:04:47|3.2464
23:04:48|3.2468
23:04:49|3.2468
23:04:50|3.2515
23:04:51|3.2523
23:04:52|3.2531
23:04:53|3.2531
23:04:54|3.2531
23:04:55|3.2531
23:04:56|3.2531
23:04:57|3.2531
23:04:58|3.2531
23:04:59|3.2531
23:05:00|3.2531
23:05:01|3.2463
23:05:02|3.2463
23:05:03|3.2552
23:05:04|3.2558
23:05:05|3.2558
23:05:06|3.2558
23:05:07|3.2558
23:05:09|3.2558
23:05:10|3.2558
23:05:11|3.2558
23:05:12|3.2558
23:05:12|3.2558
23:05:14|3.2558
23:05:14|3.2494
23:05:16|3.2494
23:05:17|3.2494
23:05:18|3.2494
23:05:19|3.2494
23:05:20|3.2494
23:05:21|3.2482
23:05:22|3.2482
23:05:23|3.2482
23:05:24|3.2482
23:05:25|3.2482
23:05:27|3.2482
23:05:27|3.2482
23:05:29|3.2482
23:05:30|3.2482
23:05:31|3.2482
23:05:32|3.2482
23:05:33|3.2482
23:05:33|3.2482
23:05:34|3.2482
23:05:36|3.2482
23:05:36|3.2482
23:05:38|3.251
23:05:39|3.251
23:05:40|3.251
23:05:42|3.251
23:05:44|3.251
23:05:45|3.251
23:05:46|3.251
23:05:47|3.251
23:05:48|3.251
23:05:50|3.2515
23:05:50|3.2515
23:05:51|3.2515
23:05:53|3.2558
23:05:54|3.2558
23:05:55|3.2559
23:05:56|3.2563
23:05:57|3.2571
23:05:58|3.2571
23:05:59|3.2571
23:06:00|3.2571
23:06:01|3.2571
23:06:02|3.2571
23:06:04|3.2571
23:06:05|3.2571
23:06:07|3.2571
23:06:07|3.2564
23:06:08|3.2564
23:06:09|3.2564
23:06:10|3.2564
23:06:12|3.2564
23:06:14|3.2564
23:06:14|3.2564
23:06:15|3.2564
23:06:16|3.2521
23:06:17|3.2521
23:06:18|3.2521
23:06:19|3.2521
23:06:20|3.2521
23:06:21|3.2521
23:06:22|3.2521
23:06:23|3.2521
23:06:24|3.251
23:06:25|3.251
23:06:26|3.251
23:06:27|3.251
23:06:28|3.251
23:06:29|3.251
23:06:30|3.251
23:06:31|3.2507
23:06:32|3.2507
23:06:33|3.2507
23:06:34|3.2507
23:06:35|3.2507
23:06:36|3.2507
23:06:37|3.2531
23:06:39|3.2531
23:06:41|3.2531
23:06:42|3.2533
23:06:43|3.2533
23:06:45|3.2533
23:06:45|3.2575
23:06:47|3.2575
23:06:48|3.2575
23:06:49|3.2575
23:06:50|3.2575
23:06:51|3.2575
23:06:52|3.2575
23:06:53|3.2575
23:06:54|3.2575
23:06:55|3.2575
23:06:56|3.2565
23:06:57|3.2565
23:06:58|3.2565
23:06:59|3.2565
23:07:00|3.2565
23:07:01|3.2565
23:07:02|3.2565
23:07:03|3.2565
23:07:04|3.2565
23:07:05|3.2565
23:07:06|3.2565
23:07:07|3.2565
23:07:08|3.2565
23:07:10|3.2529
23:07:10|3.2529
23:07:12|3.2529
23:07:12|3.2526
23:07:14|3.2556
23:07:15|3.2506
23:07:16|3.2506
23:07:17|3.2506
23:07:18|3.248
23:07:19|3.2482
23:07:20|3.2482
23:07:20|3.2482
23:07:22|3.2531
23:07:23|3.2531
23:07:24|3.2531
23:07:25|3.2531
23:07:26|3.2531
23:07:27|3.2531
23:07:28|3.2531
23:07:29|3.2531
23:07:30|3.2531
23:07:30|3.2531
23:07:31|3.2531
23:07:32|3.2531
23:07:33|3.2531
23:07:34|3.2531
23:07:36|3.2531
23:07:37|3.2501
23:07:38|3.2501
23:07:39|3.2501
23:07:41|3.2501
23:07:41|3.2554
23:07:42|3.2554
23:07:43|3.2554
23:07:44|3.2554
23:07:46|3.2554
23:07:47|3.2504
23:07:48|3.2504
23:07:49|3.2504
23:07:50|3.2547
23:07:51|3.255
23:07:52|3.255
23:07:53|3.255
23:07:54|3.2535
23:07:55|3.2535
23:07:56|3.2531
23:07:57|3.2531
23:07:58|3.2531
23:07:59|3.2531
23:08:00|3.2531
23:08:01|3.2531
23:08:02|3.2531
23:08:03|3.2531
23:08:04|3.2531
23:08:05|3.2531
23:08:06|3.2531
23:08:07|3.2531
23:08:08|3.2531
23:08:09|3.2531
23:08:11|3.2531
23:08:11|3.2531
23:08:13|3.2531
23:08:14|3.2531
23:08:15|3.2555
23:08:16|3.2479
23:08:17|3.2458
23:08:18|3.2458
23:08:19|3.2536
23:08:21|3.2536
23:08:21|3.2536
23:08:22|3.2536
23:08:23|3.2536
23:08:24|3.2536
23:08:25|3.2536
23:08:26|3.2536
23:08:27|3.2536
23:08:28|3.2536
23:08:29|3.2536
23:08:30|3.2536
23:08:31|3.2536
23:08:32|3.2536
23:08:33|3.2536
23:08:34|3.2536
23:08:35|3.2536
23:08:36|3.2536
23:08:37|3.2536
23:08:38|3.2536
23:08:39|3.2536
23:08:41|3.2534
23:08:43|3.2508
23:08:44|3.2508
23:08:44|3.2508
23:08:45|3.2508
23:08:47|3.2508
23:08:47|3.2508
23:08:49|3.2508
23:08:49|3.2508
23:08:50|3.2508
23:08:52|3.2508
23:08:52|3.2508
23:08:53|3.2508
23:08:54|3.2508
23:08:55|3.2508
23:08:57|3.2508
23:08:58|3.2508
23:08:59|3.2508
23:09:00|3.2508
23:09:01|3.2508
23:09:02|3.2508
23:09:03|3.2508
23:09:04|3.2508
23:09:05|3.2508
23:09:07|3.2508
23:09:07|3.2508
23:09:09|3.2508
23:09:10|3.2508
23:09:11|3.2565
23:09:12|3.2565
23:09:13|3.2565
23:09:14|3.2565
23:09:15|3.258
23:09:16|3.258
23:09:17|3.2611
23:09:18|3.2611
23:09:19|3.2627
23:09:20|3.2627
23:09:21|3.2633
23:09:22|3.2638
23:09:23|3.2678
23:09:24|3.27
23:09:25|3.2703
23:09:26|3.2703
23:09:27|3.2712
23:09:28|3.2687
23:09:29|3.2706
23:09:30|3.2734
23:09:31|3.2734
23:09:32|3.2734
23:09:33|3.2734
23:09:34|3.2733
23:09:36|3.2684
23:09:37|3.2732
23:09:38|3.2732
23:09:39|3.2732
23:09:39|3.2732
23:09:41|3.2618
23:09:42|3.2703
23:09:43|3.2703
23:09:45|3.2697
23:09:46|3.2697
23:09:47|3.2697
23:09:49|3.2697
23:09:50|3.2639
23:09:51|3.261
23:09:51|3.2568
23:09:53|3.2568
23:09:54|3.2568
23:09:55|3.2568
23:09:55|3.2568
23:09:56|3.2568
23:09:58|3.2568
23:09:59|3.2614
23:10:00|3.2614
23:10:00|3.2614
23:10:03|3.2614
23:10:03|3.2614
23:10:05|3.2691
23:10:06|3.2691
23:10:07|3.2691
23:10:09|3.2691
23:10:10|3.2691
23:10:11|3.2691
23:10:12|3.2691
23:10:13|3.2691
23:10:14|3.2691
23:10:15|3.2691
23:10:16|3.2691
23:10:17|3.2709
23:10:18|3.2709
23:10:18|3.2709
23:10:20|3.2711
23:10:21|3.2711
23:10:22|3.2711
23:10:22|3.2711
23:10:24|3.2711
23:10:25|3.2711
23:10:25|3.2711
23:10:26|3.2711
23:10:27|3.2711
23:10:29|3.2711
23:10:30|3.2711
23:10:31|3.2711
23:10:32|3.268
23:10:33|3.268
23:10:34|3.2721
23:10:35|3.2721
23:10:35|3.2721
23:10:37|3.2676
23:10:38|3.2676
23:10:38|3.2676
23:10:39|3.2676
23:10:41|3.273
23:10:42|3.2734
23:10:42|3.2734
23:10:44|3.2734
23:10:45|3.2734
23:10:46|3.2734
23:10:47|3.2734
23:10:48|3.2734
23:10:49|3.2734
23:10:50|3.2734
23:10:51|3.2734
23:10:52|3.2734
23:10:53|3.2734
23:10:54|3.2737
23:10:55|3.2737
23:10:56|3.2737
23:10:57|3.2737
23:10:58|3.2737
23:10:59|3.2709
23:11:00|3.2709
23:11:01|3.2709
23:11:03|3.2709
23:11:03|3.2709
23:11:05|3.2709
23:11:06|3.2709
23:11:07|3.2737
23:11:09|3.2754
23:11:09|3.2754
23:11:11|3.2754
23:11:11|3.2754
23:11:13|3.2754
23:11:14|3.2754
23:11:15|3.2758
23:11:16|3.2758
23:11:17|3.2763
23:11:18|3.2763
23:11:19|3.2783
23:11:20|3.2758
23:11:21|3.2758
23:11:22|3.2758
23:11:23|3.2758
23:11:24|3.2758
23:11:25|3.2758
23:11:26|3.276
23:11:27|3.276
23:11:28|3.276
23:11:29|3.276
23:11:30|3.276
23:11:31|3.276
23:11:32|3.276
23:11:33|3.2758
23:11:34|3.2742
23:11:35|3.2722
23:11:36|3.2694
23:11:37|3.2684
23:11:38|3.2684
23:11:39|3.2684
23:11:40|3.2676
23:11:41|3.2676
23:11:42|3.2676
23:11:43|3.2676
23:11:45|3.2676
23:11:46|3.2676
23:11:46|3.2676
23:11:47|3.2676
23:11:49|3.2676
23:11:49|3.2676
23:11:51|3.2676
23:11:51|3.2676
23:11:53|3.2676
23:11:54|3.2677
23:11:56|3.2677
23:11:56|3.2677
23:11:57|3.2697
23:11:58|3.2697
23:11:59|3.2697
23:12:01|3.2697
23:12:01|3.2697
23:12:02|3.2697
23:12:03|3.2697
23:12:05|3.2697
23:12:05|3.2697
23:12:07|3.2697
23:12:07|3.2697
23:12:08|3.2673
23:12:09|3.266
23:12:10|3.2646
23:12:12|3.2619
23:12:13|3.2611
23:12:14|3.2602
23:12:14|3.2601
23:12:16|3.259
23:12:17|3.2586
23:12:18|3.2586
23:12:18|3.261
23:12:19|3.261
23:12:20|3.261
23:12:22|3.2611
23:12:23|3.2611
23:12:23|3.2611
23:12:25|3.2611
23:12:26|3.261
23:12:26|3.261
23:12:28|3.261
23:12:28|3.2588
23:12:30|3.2588
23:12:30|3.2588
23:12:31|3.2588
23:12:33|3.2588
23:12:33|3.2588
23:12:35|3.2588
23:12:35|3.2588
23:12:37|3.2664
23:12:37|3.2664
23:12:38|3.2588
23:12:39|3.2588
23:12:40|3.2658
23:12:41|3.2585
23:12:42|3.2585
23:12:43|3.2585
23:12:44|3.2585
23:12:46|3.2585
23:12:47|3.2585
23:12:49|3.2585
23:12:49|3.2585
23:12:50|3.2585
23:12:52|3.2585
23:12:53|3.2585
23:12:54|3.2585
23:12:55|3.2642
23:12:56|3.2642
23:12:57|3.2642
23:12:58|3.2589
23:12:59|3.2589
23:13:00|3.2589
23:13:01|3.2589
23:13:02|3.2589
23:13:03|3.2589
23:13:05|3.2589
23:13:05|3.2589
23:13:07|3.2589
23:13:08|3.2589
23:13:09|3.2589
23:13:10|3.2589
23:13:11|3.2589
23:13:12|3.2589
23:13:13|3.2589
23:13:15|3.2634
23:13:16|3.2634
23:13:17|3.2634
23:13:18|3.2634
23:13:19|3.2634
23:13:20|3.2634
23:13:21|3.2634
23:13:23|3.2634
23:13:23|3.2634
23:13:25|3.2558
23:13:26|3.2558
23:13:27|3.2558
23:13:28|3.2558
23:13:29|3.2558
23:13:30|3.2558
23:13:31|3.2558
23:13:32|3.2558
23:13:33|3.2558
23:13:34|3.261
23:13:35|3.261
23:13:36|3.261
23:13:37|3.261
23:13:38|3.261
23:13:39|3.261
23:13:40|3.261
23:13:41|3.261
23:13:42|3.261
23:13:43|3.261
23:13:44|3.261
23:13:45|3.261
23:13:47|3.261
23:13:48|3.261
23:13:49|3.261
23:13:50|3.261
23:13:51|3.261
23:13:52|3.261
23:13:53|3.261
23:13:53|3.261
23:13:55|3.261
23:13:56|3.261
23:13:56|3.261
23:13:57|3.261
23:13:58|3.261
23:14:00|3.261
23:14:00|3.261
23:14:02|3.261
23:14:03|3.261
23:14:03|3.261
23:14:05|3.261
23:14:06|3.261
23:14:07|3.261
23:14:08|3.2692
23:14:09|3.2692
23:14:11|3.2629
23:14:12|3.2629
23:14:13|3.2629
23:14:14|3.2629
23:14:14|3.2629
23:14:15|3.2709
23:14:17|3.2709
23:14:18|3.2712
23:14:19|3.2727
23:14:20|3.2727
23:14:20|3.2734
23:14:22|3.2734
23:14:22|3.2734
23:14:24|3.2681
23:14:25|3.2734
23:14:25|3.2733
23:14:27|3.2733
23:14:27|3.2733
23:14:29|3.2727
23:14:30|3.278
23:14:31|3.278
23:14:31|3.2734
23:14:32|3.2734
23:14:33|3.2734
23:14:35|3.2734
23:14:35|3.2734
23:14:37|3.2734
23:14:38|3.2734
23:14:39|3.2734
23:14:39|3.2734
23:14:41|3.2734
23:14:42|3.2734
23:14:42|3.2734
23:14:44|3.2708
23:14:44|3.2708
23:14:45|3.2708
23:14:47|3.2806
23:14:48|3.2806
23:14:49|3.2731
23:14:51|3.2731
23:14:52|3.2731
23:14:52|3.2731
23:14:53|3.2804
23:14:55|3.2804
23:14:55|3.2804
23:14:56|3.2804
23:14:58|3.2804
23:14:58|3.2804
23:15:00|3.2804
23:15:00|3.2804
23:15:01|3.2804
23:15:02|3.2804
23:15:04|3.2804
23:15:05|3.2804
23:15:06|3.2804
23:15:07|3.2804
23:15:08|3.2837
23:15:09|3.2837
23:15:10|3.2739
23:15:11|3.2739
23:15:12|3.283
23:15:13|3.283
23:15:14|3.283
23:15:15|3.283
23:15:16|3.283
23:15:17|3.2834
23:15:18|3.2831
23:15:19|3.2831
23:15:20|3.2831
23:15:21|3.2831
23:15:22|3.2831
23:15:23|3.2831
23:15:24|3.2831
23:15:25|3.2831
23:15:26|3.2831
23:15:27|3.2831
23:15:28|3.2831
23:15:29|3.2831
23:15:30|3.2831
23:15:31|3.2831
23:15:32|3.2831
23:15:33|3.2831
23:15:34|3.2831
23:15:35|3.2831
23:15:36|3.2824
23:15:37|3.2824
23:15:38|3.2824
23:15:39|3.2761
23:15:40|3.2761
23:15:41|3.2761
23:15:43|3.2761
23:15:43|3.2829
23:15:44|3.2829
23:15:45|3.2829
23:15:46|3.2825
23:15:48|3.2831
23:15:50|3.2831
23:15:51|3.2831
23:15:52|3.2831
23:15:54|3.2831
23:15:55|3.2831
23:15:56|3.2839
23:15:57|3.2845
23:15:58|3.2845
23:15:59|3.2841
23:16:00|3.2841
23:16:01|3.2841
23:16:02|3.2841
23:16:03|3.2841
23:16:04|3.2841
23:16:05|3.2841
23:16:06|3.2841
23:16:07|3.2841
23:16:08|3.2841
23:16:09|3.2841
23:16:10|3.2845
23:16:11|3.2883
23:16:12|3.2883
23:16:14|3.2883
23:16:15|3.2883
23:16:16|3.2883
23:16:17|3.2883
23:16:18|3.2883
23:16:18|3.2883
23:16:20|3.29
23:16:21|3.29
23:16:22|3.29
23:16:24|3.29
23:16:24|3.291
23:16:26|3.291
23:16:27|3.2915
23:16:28|3.2918
23:16:29|3.2918
23:16:30|3.2918
23:16:31|3.2928
23:16:32|3.2928
23:16:33|3.2918
23:16:34|3.2918
23:16:35|3.2918
23:16:36|3.2918
23:16:37|3.2918
23:16:39|3.2927
23:16:40|3.2927
23:16:40|3.2927
23:16:42|3.2927
23:16:44|3.2927
23:16:44|3.2927
23:16:45|3.2927
23:16:46|3.2882
23:16:47|3.2882
23:16:49|3.2882
23:16:51|3.2927
23:16:52|3.2927
23:16:54|3.2927
23:16:55|3.2927
23:16:56|3.2927
23:16:58|3.2927
23:16:59|3.2927
23:17:00|3.2927
23:17:02|3.2927
23:17:03|3.2927
23:17:05|3.2882
23:17:05|3.2882
23:17:06|3.2841
23:17:07|3.2822
23:17:08|3.2822
23:17:10|3.2822
23:17:11|3.2885
23:17:11|3.2885
23:17:12|3.2885
23:17:13|3.2885
23:17:14|3.2848
23:17:15|3.2848
23:17:16|3.2848
23:17:17|3.2848
23:17:18|3.2848
23:17:19|3.2925
23:17:20|3.2925
23:17:21|3.2925
23:17:22|3.2925
23:17:23|3.2925
23:17:25|3.2925
23:17:25|3.2925
23:17:26|3.2925
23:17:27|3.2925
23:17:28|3.2925
23:17:30|3.2925
23:17:31|3.2925
23:17:31|3.2925
23:17:32|3.2924
23:17:33|3.2924
23:17:35|3.2924
23:17:35|3.2923
23:17:36|3.2923
23:17:38|3.2923
23:17:39|3.2923
23:17:39|3.2923
23:17:41|3.2923
23:17:41|3.2923
23:17:42|3.2923
23:17:44|3.2918
23:17:44|3.2918
23:17:45|3.2916
23:17:47|3.2916
23:17:48|3.2923
23:17:48|3.2923
23:17:49|3.2923
23:17:51|3.2923
23:17:53|3.2922
23:17:53|3.2922
23:17:55|3.2922
23:17:56|3.2922
23:17:57|3.2876
23:17:58|3.2876
23:17:59|3.2878
23:18:01|3.2875
23:18:01|3.2875
23:18:03|3.2875
23:18:03|3.2875
23:18:05|3.2875
23:18:06|3.2875
23:18:06|3.2875
23:18:08|3.2875
23:18:09|3.2875
23:18:10|3.2875
23:18:11|3.2875
23:18:12|3.2875
23:18:13|3.2875
23:18:14|3.2875
23:18:15|3.2875
23:18:16|3.2875
23:18:17|3.2875
23:18:18|3.287
23:18:19|3.287
23:18:20|3.2911
23:18:22|3.2911
23:18:24|3.2911
23:18:24|3.2911
23:18:25|3.2911
23:18:26|3.2911
23:18:27|3.2911
23:18:28|3.2911
23:18:29|3.2911
23:18:30|3.2911
23:18:31|3.2911
23:18:32|3.2911
23:18:33|3.2919
23:18:34|3.2919
23:18:35|3.2919
23:18:36|3.2919
23:18:37|3.2919
23:18:38|3.2919
23:18:39|3.284
23:18:40|3.284
23:18:41|3.284
23:18:42|3.284
23:18:44|3.2845
23:18:45|3.2845
23:18:45|3.2845
23:18:46|3.2845
23:18:47|3.2845
23:18:48|3.2845
23:18:49|3.2845
23:18:51|3.2845
23:18:53|3.2845
23:18:54|3.2845
23:18:55|3.285
23:18:56|3.285
23:18:57|3.285
23:18:58|3.285
23:18:59|3.285
23:19:00|3.285
23:19:01|3.285
23:19:02|3.285
23:19:03|3.285
23:19:04|3.285
23:19:05|3.285
23:19:06|3.285
23:19:07|3.285
23:19:08|3.285
23:19:09|3.285
23:19:10|3.285
23:19:11|3.285
23:19:12|3.285
23:19:13|3.2847
23:19:14|3.2847
23:19:15|3.2847
23:19:16|3.2847
23:19:17|3.2847
23:19:18|3.2847
23:19:19|3.2847
23:19:21|3.2847
23:19:22|3.2847
23:19:22|3.2847
23:19:24|3.2847
23:19:25|3.2847
23:19:26|3.2847
23:19:27|3.2847
23:19:28|3.2847
23:19:29|3.2847
23:19:30|3.28
23:19:31|3.28
23:19:32|3.28
23:19:33|3.2737
23:19:34|3.2733
23:19:35|3.2788
23:19:36|3.2788
23:19:37|3.2788
23:19:38|3.2788
23:19:39|3.2788
23:19:40|3.2788
23:19:41|3.2788
23:19:42|3.2798
23:19:43|3.2798
23:19:44|3.2798
23:19:45|3.2798
23:19:46|3.2798
23:19:47|3.2798
23:19:48|3.2798
23:19:50|3.2802
23:19:50|3.285
23:19:53|3.285
23:19:53|3.285
23:19:54|3.285
23:19:55|3.285
23:19:56|3.285
23:19:57|3.285
23:19:58|3.285
23:19:59|3.285
23:20:00|3.285
23:20:02|3.285
23:20:03|3.285
23:20:04|3.285
23:20:06|3.285
23:20:06|3.285
23:20:07|3.285
23:20:09|3.285
23:20:10|3.285
23:20:11|3.285
23:20:12|3.285
23:20:13|3.285
23:20:15|3.285
23:20:15|3.285
23:20:17|3.285
23:20:18|3.285
23:20:18|3.285
23:20:20|3.285
23:20:21|3.285
23:20:22|3.285
23:20:23|3.285
23:20:24|3.285
23:20:24|3.285
23:20:26|3.285
23:20:26|3.285
23:20:28|3.285
23:20:29|3.285
23:20:30|3.285
23:20:31|3.285
23:20:31|3.285
23:20:33|3.2844
23:20:34|3.2844
23:20:35|3.2844
23:20:35|3.2844
23:20:36|3.2844
23:20:37|3.2801
23:20:39|3.2801
23:20:40|3.2801
23:20:41|3.2801
23:20:42|3.2801
23:20:43|3.2801
23:20:44|3.2801
23:20:45|3.2801
23:20:46|3.2801
23:20:47|3.2801
23:20:48|3.2801
23:20:49|3.2801
23:20:50|3.2801
23:20:51|3.2801
23:20:52|3.2801
23:20:54|3.2801
23:20:55|3.2801
23:20:57|3.2801
23:20:57|3.2826
23:20:58|3.2826
23:21:00|3.2826
23:21:01|3.2826
23:21:02|3.2826
23:21:03|3.2826
23:21:05|3.2826
23:21:06|3.2826
23:21:06|3.2826
23:21:08|3.2826
23:21:10|3.2826
23:21:11|3.2826
23:21:12|3.2826
23:21:14|3.2826
23:21:15|3.2826
23:21:15|3.2826
23:21:16|3.2826
23:21:17|3.2826
23:21:19|3.2826
23:21:19|3.2714
23:21:20|3.2685
23:21:21|3.2661
23:21:22|3.2644
23:21:23|3.2644
23:21:24|3.2644
23:21:25|3.2644
23:21:27|3.2644
23:21:27|3.2717
23:21:28|3.2717
23:21:29|3.2717
23:21:30|3.2717
23:21:31|3.2717
23:21:32|3.2717
23:21:33|3.2717
23:21:34|3.2717
23:21:35|3.2717
23:21:36|3.2717
23:21:37|3.2717
23:21:38|3.2717
23:21:39|3.2717
23:21:40|3.2717
23:21:41|3.2717
23:21:42|3.2717
23:21:43|3.2717
23:21:44|3.2717
23:21:45|3.2717
23:21:47|3.2717
23:21:48|3.2765
23:21:49|3.2765
23:21:49|3.272
23:21:51|3.272
23:21:52|3.272
23:21:52|3.272
23:21:55|3.272
23:21:55|3.272
23:21:56|3.272
23:21:57|3.272
23:21:58|3.272
23:21:59|3.272
23:22:01|3.272
23:22:01|3.272
23:22:02|3.272
23:22:05|3.272
23:22:06|3.272
23:22:07|3.272
23:22:08|3.272
23:22:09|3.272
23:22:10|3.272
23:22:11|3.2721
23:22:12|3.2719
23:22:13|3.2719
23:22:15|3.27
23:22:15|3.272
23:22:17|3.272
23:22:18|3.272
23:22:19|3.272
23:22:20|3.272
23:22:21|3.272
23:22:23|3.272
23:22:23|3.272
23:22:25|3.272
23:22:25|3.272
23:22:27|3.272
23:22:28|3.272
23:22:29|3.272
23:22:30|3.272
23:22:31|3.272
23:22:31|3.272
23:22:33|3.272
23:22:34|3.272
23:22:35|3.27
23:22:36|3.272
23:22:37|3.272
23:22:38|3.272
23:22:39|3.272
23:22:39|3.272
23:22:41|3.272
23:22:42|3.272
23:22:43|3.2723
23:22:44|3.2723
23:22:45|3.2723
23:22:46|3.2723
23:22:47|3.2723
23:22:48|3.2723
23:22:49|3.2688
23:22:50|3.2688
23:22:51|3.2688
23:22:52|3.2688
23:22:53|3.2688
23:22:55|3.2688
23:22:55|3.2688
23:22:57|3.2688
23:22:58|3.2688
23:22:59|3.2688
23:23:01|3.2641
23:23:01|3.2641
23:23:03|3.2635
23:23:04|3.2638
23:23:05|3.2633
23:23:06|3.2625
23:23:07|3.2625
23:23:09|3.2668
23:23:09|3.2629
23:23:10|3.2629
23:23:11|3.2629
23:23:12|3.2629
23:23:13|3.2629
23:23:14|3.27
23:23:16|3.27
23:23:17|3.2661
23:23:18|3.2661
23:23:20|3.2661
23:23:21|3.2661
23:23:21|3.2661
23:23:22|3.2661
23:23:23|3.2661
23:23:24|3.2661
23:23:25|3.2661
23:23:26|3.2661
23:23:27|3.2661
23:23:28|3.2661
23:23:29|3.2661
23:23:30|3.2723
23:23:31|3.2723
23:23:32|3.2723
23:23:33|3.2717
23:23:34|3.2717
23:23:35|3.2681
23:23:37|3.2681
23:23:37|3.2681
23:23:38|3.2674
23:23:39|3.2674
23:23:40|3.2674
23:23:41|3.2674
23:23:42|3.2651
23:23:43|3.2651
23:23:44|3.2651
23:23:45|3.2651
23:23:46|3.2651
23:23:47|3.2651
23:23:48|3.2651
23:23:49|3.2651
23:23:50|3.2651
23:23:51|3.2651
23:23:52|3.2651
23:23:53|3.2651
23:23:54|3.2651
23:23:56|3.2712
23:23:58|3.2712
23:23:58|3.2712
23:24:01|3.2712
23:24:01|3.2712
23:24:02|3.2712
23:24:04|3.2712
23:24:05|3.2712
23:24:07|3.2712
23:24:08|3.27
23:24:08|3.27
23:24:10|3.27
23:24:11|3.27
23:24:12|3.27
23:24:13|3.27
23:24:14|3.27
23:24:15|3.27
23:24:16|3.27
23:24:17|3.27
23:24:17|3.27
23:24:19|3.27
23:24:20|3.27
23:24:21|3.27
23:24:23|3.2645
23:24:23|3.2657
23:24:24|3.2657
23:24:26|3.2657
23:24:27|3.2657
23:24:28|3.2657
23:24:28|3.2657
23:24:30|3.2657
23:24:31|3.2657
23:24:32|3.2657
23:24:32|3.2657
23:24:33|3.2657
23:24:34|3.2657
23:24:35|3.2657
23:24:37|3.2657
23:24:38|3.2657
23:24:38|3.2657
23:24:40|3.2604
23:24:41|3.2604
23:24:41|3.2604
23:24:43|3.2604
23:24:44|3.2604
23:24:45|3.2607
23:24:45|3.2607
23:24:46|3.2607
23:24:48|3.2607
23:24:48|3.2607
23:24:49|3.2607
23:24:50|3.2645
23:24:51|3.2645
23:24:53|3.2645
23:24:54|3.2645
23:24:55|3.2645
23:24:56|3.2609
23:24:58|3.2645
23:24:59|3.2608
23:25:00|3.2608
23:25:02|3.2608
23:25:03|3.2608
23:25:05|3.2608
23:25:06|3.2608
23:25:07|3.2589
23:25:08|3.2557
23:25:10|3.2557
23:25:11|3.25
23:25:12|3.2587
23:25:14|3.2587
23:25:14|3.2587
23:25:16|3.2587
23:25:16|3.2576
23:25:18|3.2576
23:25:19|3.2582
23:25:20|3.2582
23:25:21|3.2505
23:25:22|3.2505
23:25:23|3.2505
23:25:24|3.2505
23:25:25|3.2505
23:25:26|3.2505
23:25:27|3.2505
23:25:28|3.2505
23:25:29|3.2505
23:25:30|3.2505
23:25:31|3.2505
23:25:32|3.2505
23:25:33|3.2505
23:25:34|3.2505
23:25:35|3.2505
23:25:36|3.2505
23:25:37|3.2505
23:25:38|3.2505
23:25:39|3.2505
23:25:40|3.2618
23:25:41|3.2515
23:25:42|3.2515
23:25:43|3.2515
23:25:44|3.2515
23:25:45|3.2515
23:25:46|3.2645
23:25:47|3.2645
23:25:48|3.2645
23:25:49|3.2645
23:25:50|3.2645
23:25:51|3.2618
23:25:52|3.2618
23:25:53|3.2618
23:25:54|3.2618
23:25:55|3.2618
23:25:56|3.2618
23:25:57|3.2618
23:25:58|3.2593
23:26:00|3.2593
23:26:01|3.2593
23:26:02|3.2593
23:26:02|3.2593
23:26:05|3.2593
23:26:05|3.2593
23:26:06|3.2593
23:26:08|3.2593
23:26:09|3.2593
23:26:10|3.2652
23:26:11|3.2652
23:26:12|3.2652
23:26:13|3.2652
23:26:14|3.2652
23:26:15|3.2652
23:26:16|3.2659
23:26:17|3.2659
23:26:18|3.2626
23:26:19|3.2667
23:26:20|3.2667
23:26:21|3.2667
23:26:22|3.2667
23:26:23|3.2667
23:26:24|3.2667
23:26:25|3.2632
23:26:26|3.2632
23:26:27|3.2618
23:26:28|3.2618
23:26:30|3.2618
23:26:30|3.2618
23:26:31|3.2618
23:26:32|3.2618
23:26:34|3.2618
23:26:34|3.2618
23:26:35|3.2567
23:26:36|3.2583
23:26:37|3.2583
23:26:38|3.2583
23:26:39|3.2583
23:26:40|3.2583
23:26:41|3.2583
23:26:42|3.2583
23:26:43|3.2583
23:26:44|3.2558
23:26:45|3.2558
23:26:46|3.2558
23:26:47|3.2558
23:26:48|3.2558
23:26:49|3.2558
23:26:50|3.2506
23:26:51|3.2506
23:26:52|3.2506
23:26:53|3.2506
23:26:54|3.2506
23:26:55|3.2506
23:26:56|3.2506
23:26:57|3.2506
23:26:59|3.2506
23:27:01|3.2563
23:27:01|3.2563
23:27:03|3.2565
23:27:05|3.2565
23:27:06|3.2565
23:27:07|3.2565
23:27:08|3.2565
23:27:10|3.2565
23:27:10|3.2565
23:27:12|3.2565
23:27:13|3.2565
23:27:14|3.2553
23:27:15|3.2553
23:27:16|3.2553
23:27:18|3.2565
23:27:19|3.2565
23:27:20|3.2565
23:27:21|3.2565
23:27:22|3.2487
23:27:23|3.2487
23:27:24|3.248
23:27:25|3.248
23:27:26|3.2471
23:27:27|3.2467
23:27:28|3.2523
23:27:29|3.2428
23:27:30|3.2428
23:27:31|3.2412
23:27:32|3.2465
23:27:33|3.2465
23:27:34|3.2465
23:27:35|3.2465
23:27:36|3.2465
23:27:37|3.2408
23:27:38|3.2408
23:27:39|3.2408
23:27:40|3.2408
23:27:41|3.2408
23:27:42|3.2408
23:27:43|3.2408
23:27:44|3.2408
23:27:45|3.2407
23:27:46|3.2407
23:27:47|3.2407
23:27:49|3.24
23:27:49|3.24
23:27:50|3.2368
23:27:51|3.2368
23:27:52|3.2368
23:27:53|3.2368
23:27:54|3.2368
23:27:55|3.2368
23:27:56|3.2368
23:27:57|3.2368
23:27:58|3.2399
23:28:00|3.2399
23:28:02|3.2399
23:28:03|3.2399
23:28:04|3.2305
23:28:06|3.2305
23:28:07|3.2305
23:28:08|3.2305
23:28:09|3.2305
23:28:11|3.232
23:28:12|3.232
23:28:13|3.235
23:28:14|3.235
23:28:16|3.235
23:28:16|3.235
23:28:18|3.235
23:28:18|3.235
23:28:19|3.2325
23:28:21|3.2325
23:28:21|3.2325
23:28:22|3.2325
23:28:23|3.2323
23:28:24|3.2375
23:28:25|3.2375
23:28:26|3.2375
23:28:27|3.2375
23:28:28|3.2375
23:28:29|3.2375
23:28:30|3.2375
23:28:32|3.2375
23:28:32|3.2375
23:28:33|3.2374
23:28:34|3.2372
23:28:35|3.2323
23:28:36|3.2323
23:28:37|3.2417
23:28:38|3.2417
23:28:39|3.2417
23:28:40|3.2417
23:28:41|3.2417
23:28:42|3.2417
23:28:43|3.2417
23:28:44|3.2417
23:28:45|3.2417
23:28:46|3.2417
23:28:47|3.2417
23:28:48|3.2417
23:28:50|3.2417
23:28:50|3.2417
23:28:51|3.2417
23:28:52|3.2417
23:28:53|3.2417
23:28:54|3.2417
23:28:55|3.2417
23:28:56|3.2417
23:28:57|3.2417
23:28:58|3.2417
23:28:59|3.2331
23:29:01|3.2331
23:29:03|3.2331
23:29:04|3.2507
23:29:05|3.2507
23:29:06|3.245
23:29:08|3.245
23:29:09|3.2456
23:29:10|3.2456
23:29:12|3.2518
23:29:13|3.2518
23:29:13|3.2518
23:29:14|3.252
23:29:16|3.252
23:29:17|3.252
23:29:18|3.252
23:29:19|3.252
23:29:19|3.252
23:29:21|3.252
23:29:21|3.252
23:29:23|3.252
23:29:24|3.252
23:29:25|3.252
23:29:26|3.2524
23:29:27|3.2526
23:29:27|3.2578
23:29:29|3.2592
23:29:29|3.2592
23:29:31|3.2592
23:29:32|3.2592
23:29:32|3.2592
23:29:34|3.2592
23:29:35|3.2592
23:29:36|3.2559
23:29:37|3.2559
23:29:38|3.2559
23:29:39|3.2547
23:29:40|3.2545
23:29:41|3.2545
23:29:42|3.2545
23:29:43|3.2545
23:29:44|3.2604
23:29:45|3.2604
23:29:46|3.2625
23:29:47|3.2625
23:29:48|3.2625
23:29:49|3.2635
23:29:50|3.2659
23:29:51|3.2659
23:29:52|3.2659
23:29:53|3.2659
23:29:54|3.2659
23:29:55|3.2659
23:29:56|3.2659
23:29:57|3.2659
23:29:58|3.2659
23:29:59|3.2659
23:30:00|3.2659
23:30:02|3.2659
23:30:04|3.2659
23:30:05|3.2659
23:30:06|3.2659
23:30:07|3.2659
23:30:09|3.2544
23:30:10|3.2544
23:30:10|3.2544
23:30:12|3.2544
23:30:12|3.2544
23:30:14|3.2544
23:30:15|3.2544
23:30:16|3.2544
23:30:17|3.2544
23:30:18|3.2544
23:30:19|3.2544
23:30:20|3.2544
23:30:21|3.2673
23:30:22|3.2682
23:30:23|3.2682
23:30:24|3.2682
23:30:25|3.2682
23:30:26|3.2623
23:30:27|3.269
23:30:28|3.269
23:30:29|3.269
23:30:30|3.269
23:30:31|3.269
23:30:32|3.269
23:30:33|3.269
23:30:34|3.269
23:30:35|3.2697
23:30:36|3.2697
23:30:37|3.2697
23:30:38|3.2697
23:30:39|3.2697
23:30:40|3.2697
23:30:41|3.2697
23:30:42|3.2697
23:30:43|3.2697
23:30:44|3.2653
23:30:45|3.2653
23:30:46|3.2653
23:30:47|3.2685
23:30:48|3.2685
23:30:49|3.2685
23:30:50|3.2685
23:30:51|3.2685
23:30:52|3.2685
23:30:53|3.2627
23:30:54|3.2754
23:30:55|3.2781
23:30:56|3.2825
23:30:57|3.2831
23:30:58|3.2831
23:30:59|3.2831
23:31:00|3.2831
23:31:01|3.2782
23:31:02|3.2782
23:31:04|3.2782
23:31:05|3.2782
23:31:06|3.2782
23:31:08|3.2851
23:31:09|3.29
23:31:10|3.2902
23:31:11|3.2843
23:31:12|3.2906
23:31:13|3.2914
23:31:14|3.2917
23:31:15|3.295
23:31:16|3.2975
23:31:17|3.2975
23:31:18|3.295
23:31:20|3.2929
23:31:21|3.2929
23:31:22|3.289
23:31:23|3.289
23:31:23|3.2942
23:31:24|3.2894
23:31:26|3.2894
23:31:26|3.2894
23:31:28|3.2894
23:31:29|3.2894
23:31:30|3.2894
23:31:31|3.2894
23:31:32|3.2945
23:31:32|3.2945
23:31:34|3.2945
23:31:34|3.2945
23:31:36|3.2945
23:31:37|3.2945
23:31:38|3.2945
23:31:38|3.295
23:31:40|3.295
23:31:40|3.2982
23:31:42|3.2982
23:31:43|3.2982
23:31:43|3.2981
23:31:44|3.2981
23:31:46|3.2981
23:31:47|3.298
23:31:48|3.298
23:31:48|3.298
23:31:49|3.298
23:31:50|3.2977
23:31:52|3.2977
23:31:52|3.2975
23:31:54|3.2975
23:31:55|3.2975
23:31:56|3.2975
23:31:57|3.2975
23:31:57|3.2971
23:31:59|3.2971
23:31:59|3.2971
23:32:00|3.2888
23:32:02|3.2888
23:32:03|3.2888
23:32:03|3.2888
23:32:04|3.2983
23:32:06|3.2983
23:32:06|3.2987
23:32:08|3.3054
23:32:09|3.3056
23:32:10|3.3028
23:32:11|3.3005
23:32:12|3.3005
23:32:13|3.3005
23:32:15|3.306
23:32:16|3.3069
23:32:16|3.306
23:32:18|3.306
23:32:18|3.306
23:32:20|3.3062
23:32:20|3.3059
23:32:21|3.3059
23:32:22|3.3059
23:32:24|3.3055
23:32:25|3.3005
23:32:26|3.3005
23:32:26|3.3005
23:32:28|3.3083
23:32:28|3.3088
23:32:30|3.3088
23:32:30|3.3089
23:32:31|3.3094
23:32:32|3.3117
23:32:33|3.3218
23:32:34|3.3243
23:32:35|3.3206
23:32:37|3.3129
23:32:38|3.3199
23:32:38|3.3137
23:32:40|3.3175
23:32:41|3.3123
23:32:41|3.3111
23:32:42|3.3094
23:32:43|3.3176
23:32:44|3.3186
23:32:46|3.3185
23:32:46|3.3185
23:32:48|3.3185
23:32:48|3.319
23:32:49|3.319
23:32:50|3.317
23:32:51|3.317
23:32:53|3.317
23:32:54|3.317
23:32:54|3.3194
23:32:55|3.3194
23:32:56|3.3224
23:32:57|3.3266
23:32:58|3.3268
23:33:00|3.3271
23:33:02|3.3268
23:33:03|3.3242
23:33:04|3.3232
23:33:05|3.325
23:33:06|3.3273
23:33:07|3.3271
23:33:09|3.3282
23:33:09|3.3282
23:33:11|3.3282
23:33:12|3.3273
23:33:13|3.3273
23:33:14|3.3269
23:33:15|3.3275
23:33:16|3.3294
23:33:17|3.3344
23:33:18|3.3268
23:33:19|3.3328
23:33:20|3.3328
23:33:21|3.3328
23:33:22|3.3367
23:33:23|3.3306
23:33:24|3.324
23:33:25|3.3241
23:33:26|3.324
23:33:27|3.3354
23:33:28|3.3354
23:33:29|3.3354
23:33:30|3.3354
23:33:32|3.3285
23:33:32|3.3356
23:33:34|3.3373
23:33:34|3.3373
23:33:35|3.3341
23:33:36|3.3393
23:33:37|3.3391
23:33:38|3.339
23:33:40|3.3354
23:33:41|3.3321
23:33:42|3.3321
23:33:43|3.3389
23:33:44|3.3389
23:33:45|3.3389
23:33:46|3.3389
23:33:47|3.3389
23:33:48|3.33
23:33:49|3.3303
23:33:50|3.3256
23:33:51|3.3269
23:33:52|3.326
23:33:53|3.3254
23:33:54|3.3254
23:33:55|3.3254
23:33:56|3.3254
23:33:58|3.3254
23:33:59|3.3254
23:34:00|3.3254
23:34:00|3.3254
23:34:02|3.3308
23:34:02|3.3311
23:34:03|3.3308
23:34:05|3.3308
23:34:06|3.3311
23:34:07|3.3311
23:34:08|3.3281
23:34:10|3.333
23:34:11|3.33
23:34:12|3.33
23:34:14|3.33
23:34:14|3.33
23:34:16|3.33
23:34:17|3.3262
23:34:19|3.3196
23:34:20|3.3167
23:34:20|3.3124
23:34:22|3.3102
23:34:23|3.3194
23:34:24|3.3154
23:34:25|3.3107
23:34:26|3.3162
23:34:27|3.3162
23:34:28|3.3104
23:34:29|3.3138
23:34:30|3.3138
23:34:30|3.3172
23:34:32|3.3205
23:34:32|3.3205
23:34:34|3.3205
23:34:35|3.3205
23:34:36|3.3205
23:34:36|3.3212
23:34:37|3.3212
23:34:39|3.3212
23:34:39|3.3212
23:34:41|3.3212
23:34:41|3.3212
23:34:43|3.3231
23:34:44|3.33
23:34:45|3.33
23:34:46|3.33
23:34:46|3.3307
23:34:47|3.3307
23:34:48|3.3307
23:34:50|3.3307
23:34:51|3.3223
23:34:51|3.3223
23:34:52|3.3223
23:34:54|3.3223
23:34:54|3.3223
23:34:55|3.3223
23:34:56|3.3223
23:34:58|3.3223
23:34:58|3.3223
23:34:59|3.3223
23:35:00|3.3223
23:35:01|3.3223
23:35:02|3.3293
23:35:03|3.3293
23:35:05|3.3293
23:35:06|3.3293
23:35:07|3.3293
23:35:09|3.3228
23:35:10|3.3228
23:35:11|3.3228
23:35:12|3.3228
23:35:13|3.3228
23:35:14|3.3223
23:35:16|3.3223
23:35:17|3.3276
23:35:18|3.3274
23:35:19|3.3274
23:35:20|3.3274
23:35:21|3.3274
23:35:22|3.3274
23:35:24|3.3219
23:35:24|3.3217
23:35:26|3.3212
23:35:26|3.3212
23:35:27|3.3212
23:35:29|3.3212
23:35:29|3.3212
23:35:30|3.3212
23:35:32|3.3212
23:35:32|3.3212
23:35:33|3.3199
23:35:35|3.3212
23:35:36|3.3212
23:35:36|3.317
23:35:37|3.3155
23:35:38|3.3136
23:35:39|3.3008
23:35:40|3.3163
23:35:41|3.3163
23:35:42|3.3066
23:35:43|3.3066
23:35:44|3.3066
23:35:45|3.3066
23:35:46|3.3066
23:35:47|3.3066
23:35:49|3.3066
23:35:49|3.3066
23:35:50|3.3069
23:35:52|3.3069
23:35:53|3.3069
23:35:53|3.3069
23:35:54|3.3069
23:35:55|3.3069
23:35:56|3.3069
23:35:57|3.3069
23:35:59|3.3069
23:35:59|3.3041
23:36:00|3.3041
23:36:01|3.3069
23:36:03|3.3069
23:36:03|3.3069
23:36:05|3.3069
23:36:05|3.3069
23:36:06|3.313
23:36:08|3.3137
23:36:10|3.3137
23:36:10|3.3137
23:36:12|3.3137
23:36:14|3.3137
23:36:14|3.3137
23:36:16|3.3137
23:36:18|3.3097
23:36:18|3.3097
23:36:19|3.3097
23:36:20|3.3097
23:36:22|3.3137
23:36:23|3.3153
23:36:24|3.3153
23:36:25|3.3153
23:36:26|3.3153
23:36:27|3.3151
23:36:28|3.3151
23:36:29|3.3151
23:36:30|3.3151
23:36:31|3.3151
23:36:32|3.3151
23:36:33|3.3151
23:36:34|3.3094
23:36:35|3.3146
23:36:36|3.3146
23:36:37|3.3146
23:36:38|3.3146
23:36:39|3.3146
23:36:40|3.3096
23:36:41|3.3096
23:36:42|3.3096
23:36:43|3.3096
23:36:44|3.3157
23:36:45|3.3205
23:36:46|3.3213
23:36:47|3.3235
23:36:48|3.325
23:36:49|3.3246
23:36:50|3.3246
23:36:51|3.3227
23:36:52|3.3258
23:36:53|3.3267
23:36:54|3.3267
23:36:55|3.3267
23:36:56|3.3227
23:36:57|3.3227
23:36:58|3.3267
23:36:59|3.322
23:37:00|3.322
23:37:01|3.322
23:37:02|3.322
23:37:03|3.3205
23:37:04|3.3205
23:37:06|3.3161
23:37:06|3.3161
23:37:08|3.3161
23:37:10|3.3161
23:37:11|3.3227
23:37:13|3.3227
23:37:13|3.326
23:37:15|3.326
23:37:16|3.326
23:37:17|3.326
23:37:18|3.326
23:37:19|3.326
23:37:20|3.326
23:37:21|3.326
23:37:22|3.3259
23:37:23|3.3259
23:37:24|3.3259
23:37:25|3.3259
23:37:26|3.3259
23:37:27|3.3259
23:37:28|3.3259
23:37:29|3.3259
23:37:30|3.3259
23:37:32|3.3259
23:37:33|3.3259
23:37:33|3.3259
23:37:34|3.325
23:37:35|3.325
23:37:36|3.325
23:37:37|3.325
23:37:39|3.325
23:37:39|3.325
23:37:41|3.3242
23:37:42|3.3242
23:37:43|3.3242
23:37:44|3.3242
23:37:45|3.3242
23:37:46|3.3242
23:37:47|3.3162
23:37:48|3.3162
23:37:49|3.3162
23:37:50|3.3162
23:37:51|3.3162
23:37:52|3.3162
23:37:53|3.3162
23:37:54|3.3162
23:37:55|3.3162
23:37:56|3.3161
23:37:57|3.3161
23:37:58|3.3161
23:37:59|3.3161
23:38:00|3.3136
23:38:01|3.3136
23:38:02|3.3136
23:38:03|3.3111
23:38:05|3.3111
23:38:06|3.3111
23:38:07|3.3111
23:38:08|3.3111
23:38:09|3.3111
23:38:10|3.3104
23:38:11|3.3104
23:38:12|3.3104
23:38:13|3.3104
23:38:15|3.3104
23:38:16|3.3106
23:38:16|3.3104
23:38:19|3.3104
23:38:20|3.3188
23:38:21|3.3188
23:38:21|3.3188
23:38:23|3.3188
23:38:24|3.3188
23:38:25|3.3188
23:38:26|3.3181
23:38:27|3.3181
23:38:28|3.3181
23:38:29|3.3181
23:38:29|3.3181
23:38:31|3.31
23:38:31|3.3094
23:38:32|3.3094
23:38:34|3.3165
23:38:35|3.3165
23:38:35|3.3165
23:38:36|3.31
23:38:38|3.31
23:38:38|3.31
23:38:39|3.31
23:38:41|3.3176
23:38:41|3.3176
23:38:42|3.3176
23:38:43|3.3176
23:38:44|3.3176
23:38:46|3.3172
23:38:46|3.3172
23:38:47|3.3172
23:38:48|3.3172
23:38:49|3.3172
23:38:50|3.3172
23:38:52|3.3172
23:38:53|3.3172
23:38:53|3.3172
23:38:54|3.3172
23:38:55|3.3172
23:38:56|3.3172
23:38:58|3.3104
23:38:58|3.3089
23:39:00|3.3068
23:39:00|3.3068
23:39:01|3.3034
23:39:02|3.3071
23:39:03|3.3068
23:39:04|3.3068
23:39:06|3.3024
23:39:07|3.3024
23:39:08|3.3024
23:39:09|3.3058
23:39:09|3.3058
23:39:11|3.3059
23:39:12|3.3059
23:39:13|3.3059
23:39:14|3.3059
23:39:15|3.3059
23:39:16|3.3059
23:39:18|3.3059
23:39:19|3.3059
23:39:21|3.3059
23:39:21|3.3059
23:39:24|3.302
23:39:25|3.3019
23:39:25|3.3016
23:39:26|3.3001
23:39:27|3.2997
23:39:28|3.2993
23:39:29|3.2941
23:39:30|3.2928
23:39:31|3.2941
23:39:32|3.3006
23:39:33|3.2933
23:39:34|3.3005
23:39:35|3.3005
23:39:36|3.3005
23:39:38|3.3005
23:39:38|3.3005
23:39:39|3.3005
23:39:40|3.3005
23:39:41|3.3005
23:39:42|3.3005
23:39:43|3.3005
23:39:44|3.3005
23:39:45|3.2948
23:39:47|3.2948
23:39:47|3.2948
23:39:48|3.2948
23:39:49|3.2996
23:39:50|3.2996
23:39:52|3.2996
23:39:52|3.2996
23:39:53|3.2996
23:39:54|3.2954
23:39:55|3.2887
23:39:56|3.2851
23:39:57|3.2845
23:39:58|3.2845
23:39:59|3.2845
23:40:00|3.2845
23:40:01|3.2845
23:40:02|3.2845
23:40:03|3.2845
23:40:04|3.2845
23:40:05|3.2845
23:40:06|3.2845
23:40:07|3.2845
23:40:09|3.2845
23:40:09|3.2845
23:40:10|3.2845
23:40:12|3.2845
23:40:12|3.2845
23:40:14|3.2845
23:40:16|3.2845
23:40:16|3.2845
23:40:18|3.2846
23:40:19|3.2846
23:40:20|3.2846
23:40:22|3.2845
23:40:23|3.2841
23:40:24|3.2839
23:40:26|3.2836
23:40:27|3.2836
23:40:28|3.2836
23:40:29|3.2836
23:40:30|3.2835
23:40:31|3.2835
23:40:32|3.2835
23:40:33|3.2835
23:40:34|3.2835
23:40:35|3.2896
23:40:36|3.2896
23:40:37|3.2896
23:40:38|3.2896
23:40:39|3.2896
23:40:40|3.29
23:40:41|3.29
23:40:42|3.29
23:40:43|3.29
23:40:44|3.29
23:40:45|3.29
23:40:46|3.29
23:40:48|3.29
23:40:49|3.2896
23:40:50|3.2896
23:40:51|3.2896
23:40:52|3.2896
23:40:52|3.298
23:40:54|3.2993
23:40:55|3.2997
23:40:56|3.2997
23:40:57|3.2999
23:40:58|3.2999
23:40:59|3.2999
23:41:00|3.2999
23:41:01|3.2993
23:41:02|3.2993
23:41:03|3.2993
23:41:04|3.2995
23:41:05|3.2993
23:41:06|3.2993
23:41:07|3.2988
23:41:08|3.2988
23:41:08|3.2988
23:41:10|3.2985
23:41:11|3.2985
23:41:12|3.2979
23:41:14|3.2979
23:41:15|3.2979
23:41:17|3.2979
23:41:17|3.2979
23:41:19|3.2979
23:41:20|3.2979
23:41:21|3.2979
23:41:22|3.2979
23:41:23|3.2979
23:41:24|3.2979
23:41:25|3.2979
23:41:26|3.2979
23:41:27|3.2931
23:41:27|3.2931
23:41:29|3.2931
23:41:30|3.2931
23:41:31|3.291
23:41:32|3.291
23:41:32|3.291
23:41:34|3.291
23:41:36|3.291
23:41:36|3.291
23:41:37|3.291
23:41:38|3.291
23:41:39|3.291
23:41:40|3.291
23:41:42|3.291
23:41:43|3.291
23:41:44|3.291
23:41:45|3.291
23:41:45|3.291
23:41:47|3.291
23:41:47|3.291
23:41:49|3.2885
23:41:51|3.291
23:41:51|3.291
23:41:52|3.291
23:41:53|3.291
23:41:54|3.291
23:41:55|3.294
23:41:56|3.294
23:41:57|3.294
23:41:58|3.294
23:41:59|3.294
23:42:00|3.294
23:42:01|3.294
23:42:02|3.294
23:42:03|3.294
23:42:04|3.294
23:42:05|3.294
23:42:06|3.294
23:42:07|3.294
23:42:08|3.294
23:42:09|3.294
23:42:10|3.294
23:42:11|3.294
23:42:12|3.294
23:42:14|3.294
23:42:16|3.294
23:42:17|3.294
23:42:19|3.294
23:42:19|3.294
23:42:22|3.294
23:42:22|3.294
23:42:23|3.294
23:42:25|3.294
23:42:25|3.2945
23:42:26|3.2945
23:42:28|3.2945
23:42:28|3.294
23:42:29|3.294
23:42:30|3.294
23:42:31|3.294
23:42:32|3.294
23:42:33|3.294
23:42:35|3.294
23:42:35|3.294
23:42:36|3.294
23:42:37|3.294
23:42:38|3.294
23:42:39|3.294
23:42:41|3.294
23:42:41|3.2864
23:42:42|3.2864
23:42:43|3.2895
23:42:44|3.2845
23:42:45|3.2845
23:42:46|3.2845
23:42:47|3.2845
23:42:49|3.2875
23:42:49|3.2875
23:42:50|3.2875
23:42:51|3.2875
23:42:52|3.279
23:42:53|3.2753
23:42:54|3.2744
23:42:55|3.2744
23:42:56|3.2744
23:42:57|3.2744
23:42:58|3.2838
23:42:59|3.2838
23:43:00|3.2838
23:43:01|3.2825
23:43:03|3.2825
23:43:04|3.2825
23:43:05|3.2825
23:43:06|3.2825
23:43:08|3.2733
23:43:08|3.2685
23:43:10|3.2683
23:43:11|3.2683
23:43:11|3.2683
23:43:12|3.26
23:43:14|3.2563
23:43:15|3.2563
23:43:16|3.2598
23:43:18|3.2439
23:43:19|3.2435
23:43:20|3.2435
23:43:21|3.2435
23:43:23|3.2506
23:43:24|3.2527
23:43:25|3.2591
23:43:26|3.2616
23:43:27|3.2614
23:43:28|3.2614
23:43:29|3.2614
23:43:30|3.2614
23:43:31|3.2421
23:43:32|3.2421
23:43:33|3.2421
23:43:34|3.2421
23:43:35|3.2421
23:43:36|3.2421
23:43:37|3.2421
23:43:38|3.2421
23:43:39|3.2424
23:43:40|3.2424
23:43:42|3.2424
23:43:42|3.2558
23:43:43|3.2592
23:43:44|3.2592
23:43:45|3.2592
23:43:47|3.2592
23:43:47|3.2523
23:43:48|3.2526
23:43:49|3.2603
23:43:50|3.2633
23:43:51|3.2633
23:43:53|3.2633
23:43:54|3.2633
23:43:55|3.2633
23:43:55|3.2633
23:43:56|3.2633
23:43:57|3.2633
23:43:58|3.265
23:43:59|3.2654
23:44:01|3.2654
23:44:02|3.2654
23:44:03|3.2654
23:44:04|3.2654
23:44:05|3.2654
23:44:05|3.2541
23:44:07|3.2541
23:44:08|3.2541
23:44:09|3.2541
23:44:10|3.2541
23:44:11|3.2541
23:44:12|3.2561
23:44:13|3.2641
23:44:14|3.2641
23:44:16|3.259
23:44:17|3.2659
23:44:19|3.2659
23:44:20|3.2667
23:44:21|3.2667
23:44:22|3.2667
23:44:23|3.2718
23:44:24|3.2718
23:44:24|3.2718
23:44:26|3.2718
23:44:26|3.2727
23:44:27|3.2727
23:44:29|3.2727
23:44:30|3.2727
23:44:31|3.2727
23:44:32|3.2734
23:44:34|3.2697
23:44:34|3.2697
23:44:36|3.2697
23:44:36|3.2697
23:44:37|3.2697
23:44:39|3.2697
23:44:40|3.2697
23:44:40|3.2697
23:44:41|3.2697
23:44:43|3.2697
23:44:43|3.2697
23:44:44|3.2697
23:44:45|3.2697
23:44:46|3.2697
23:44:47|3.2586
23:44:48|3.2586
23:44:50|3.2586
23:44:50|3.2586
23:44:51|3.2586
23:44:52|3.2586
23:44:53|3.2586
23:44:55|3.2586
23:44:56|3.2586
23:44:57|3.2586
23:44:57|3.2586
23:44:58|3.2586
23:44:59|3.2638
23:45:01|3.2638
23:45:02|3.2638
23:45:02|3.2638
23:45:03|3.2638
23:45:04|3.2638
23:45:05|3.2638
23:45:06|3.2638
23:45:07|3.2638
23:45:08|3.2638
23:45:09|3.2638
23:45:11|3.2638
23:45:12|3.2638
23:45:12|3.2638
23:45:14|3.2638
23:45:14|3.2638
23:45:16|3.2638
23:45:18|3.2638
23:45:19|3.2638
23:45:19|3.2638
23:45:21|3.2638
23:45:21|3.2638
23:45:23|3.2638
23:45:24|3.2638
23:45:25|3.2638
23:45:26|3.2638
23:45:27|3.2638
23:45:28|3.2638
23:45:29|3.2638
23:45:30|3.2638
23:45:31|3.2638
23:45:32|3.2638
23:45:33|3.2638
23:45:34|3.2638
23:45:35|3.2638
23:45:36|3.2638
23:45:37|3.2638
23:45:38|3.2638
23:45:39|3.2638
23:45:40|3.2638
23:45:41|3.2638
23:45:42|3.2638
23:45:43|3.2709
23:45:44|3.2709
23:45:45|3.2711
23:45:46|3.2711
23:45:47|3.2711
23:45:48|3.2729
23:45:49|3.2729
23:45:50|3.2729
23:45:51|3.2729
23:45:53|3.2729
23:45:53|3.2729
23:45:54|3.2729
23:45:56|3.2663
23:45:56|3.2663
23:45:57|3.2663
23:45:58|3.2663
23:46:00|3.2663
23:46:01|3.2663
23:46:02|3.2672
23:46:03|3.2672
23:46:04|3.2672
23:46:04|3.2672
23:46:06|3.2672
23:46:07|3.2681
23:46:08|3.2679
23:46:09|3.2679
23:46:10|3.2679
23:46:11|3.2632
23:46:12|3.2597
23:46:13|3.2578
23:46:14|3.2576
23:46:15|3.2576
23:46:17|3.2576
23:46:19|3.2576
23:46:19|3.2576
23:46:20|3.2576
23:46:21|3.2576
23:46:23|3.2535
23:46:24|3.2535
23:46:25|3.2568
23:46:26|3.2568
23:46:27|3.2568
23:46:28|3.2568
23:46:30|3.2568
23:46:31|3.2568
23:46:31|3.2568
23:46:32|3.2568
23:46:33|3.2568
23:46:34|3.25
23:46:35|3.25
23:46:36|3.25
23:46:38|3.25
23:46:39|3.25
23:46:39|3.25
23:46:40|3.25
23:46:42|3.25
23:46:42|3.25
23:46:44|3.25
23:46:44|3.2637
23:46:45|3.2514
23:46:47|3.2514
23:46:48|3.2514
23:46:49|3.2514
23:46:50|3.2514
23:46:51|3.2536
23:46:51|3.2536
23:46:52|3.2536
23:46:53|3.2536
23:46:54|3.2536
23:46:56|3.2536
23:46:57|3.2487
23:46:58|3.2458
23:46:58|3.2458
23:47:01|3.2458
23:47:01|3.25
23:47:02|3.25
23:47:04|3.25
23:47:05|3.25
23:47:06|3.25
23:47:07|3.25
23:47:08|3.25
23:47:09|3.25
23:47:10|3.25
23:47:11|3.25
23:47:13|3.2385
23:47:13|3.2385
23:47:15|3.2385
23:47:16|3.2476
23:47:16|3.2476
23:47:18|3.2476
23:47:20|3.2481
23:47:21|3.2481
23:47:23|3.2481
23:47:24|3.2481
23:47:25|3.2481
23:47:27|3.2481
23:47:27|3.2481
23:47:28|3.2481
23:47:29|3.2481
23:47:31|3.2516
23:47:32|3.2516
23:47:32|3.2516
23:47:34|3.2516
23:47:35|3.2516
23:47:36|3.2516
23:47:37|3.2516
23:47:38|3.2516
23:47:39|3.2516
23:47:40|3.2516
23:47:41|3.2531
23:47:42|3.2531
23:47:43|3.2531
23:47:44|3.2531
23:47:45|3.2531
23:47:46|3.2531
23:47:47|3.2531
23:47:48|3.2504
23:47:49|3.2504
23:47:50|3.2504
23:47:51|3.2504
23:47:52|3.2504
23:47:54|3.2504
23:47:55|3.2504
23:47:56|3.2504
23:47:57|3.2504
23:47:58|3.2504
23:47:59|3.2504
23:48:00|3.2504
23:48:00|3.25
23:48:01|3.25
23:48:03|3.2501
23:48:04|3.2501
23:48:05|3.2501
23:48:06|3.25
23:48:07|3.2485
23:48:08|3.2485
23:48:08|3.2502
23:48:10|3.2502
23:48:11|3.2502
23:48:12|3.2502
23:48:13|3.2502
23:48:14|3.2454
23:48:15|3.2454
23:48:16|3.2454
23:48:17|3.2504
23:48:18|3.2504
23:48:19|3.2504
23:48:21|3.2504
23:48:22|3.253
23:48:24|3.2538
23:48:25|3.2538
23:48:25|3.2538
23:48:27|3.2559
23:48:28|3.2559
23:48:29|3.2563
23:48:30|3.2578
23:48:31|3.2578
23:48:32|3.2578
23:48:33|3.258
23:48:34|3.258
23:48:34|3.258
23:48:36|3.258
23:48:37|3.258
23:48:38|3.258
23:48:39|3.2595
23:48:39|3.2595
23:48:42|3.2595
23:48:42|3.2595
23:48:43|3.2595
23:48:44|3.2595
23:48:45|3.2595
23:48:46|3.2595
23:48:47|3.2595
23:48:49|3.2595
23:48:50|3.2565
23:48:50|3.2565
23:48:52|3.2565
23:48:52|3.2565
23:48:53|3.2565
23:48:54|3.2565
23:48:55|3.2565
23:48:56|3.2565
23:48:57|3.2565
23:48:58|3.2565
23:48:59|3.2565
23:49:01|3.2565
23:49:01|3.2565
23:49:03|3.2565
23:49:04|3.2565
23:49:05|3.2565
23:49:06|3.2565
23:49:07|3.2559
23:49:08|3.2559
23:49:09|3.2559
23:49:10|3.2559
23:49:11|3.2559
23:49:13|3.2559
23:49:14|3.2559
23:49:14|3.2511
23:49:16|3.2511
23:49:17|3.2511
23:49:18|3.2511
23:49:19|3.2511
23:49:21|3.2511
23:49:22|3.2511
23:49:23|3.2511
23:49:25|3.2523
23:49:26|3.2523
23:49:28|3.2523
23:49:28|3.2523
23:49:29|3.2523
23:49:30|3.2523
23:49:32|3.2523
23:49:32|3.2593
23:49:33|3.2593
23:49:34|3.2593
23:49:36|3.2593
23:49:37|3.2593
23:49:37|3.2593
23:49:38|3.2593
23:49:40|3.2431
23:49:41|3.2379
23:49:43|3.2384
23:49:44|3.2411
23:49:44|3.2411
23:49:45|3.2411
23:49:47|3.2411
23:49:47|3.2427
23:49:48|3.2427
23:49:49|3.2427
23:49:50|3.2427
23:49:51|3.2427
23:49:52|3.2427
23:49:53|3.2427
23:49:54|3.2429
23:49:55|3.2429
23:49:56|3.2429
23:49:57|3.2429
23:49:58|3.2429
23:49:59|3.2429
23:50:00|3.2385
23:50:01|3.2385
23:50:02|3.2385
23:50:03|3.2385
23:50:04|3.2385
23:50:05|3.2385
23:50:07|3.2385
23:50:07|3.2387
23:50:08|3.2387
23:50:09|3.2387
23:50:10|3.2389
23:50:12|3.2441
23:50:12|3.2441
23:50:13|3.2441
23:50:14|3.2441
23:50:15|3.2522
23:50:16|3.2522
23:50:17|3.2522
23:50:18|3.2522
23:50:19|3.2522
23:50:21|3.2522
23:50:22|3.2522
23:50:24|3.2522
23:50:25|3.2441
23:50:27|3.2441
23:50:27|3.2443
23:50:29|3.2443
23:50:30|3.2442
23:50:31|3.2513
23:50:32|3.2513
23:50:33|3.2441
23:50:34|3.2509
23:50:35|3.2445
23:50:36|3.2514
23:50:37|3.2445
23:50:38|3.2445
23:50:39|3.2447
23:50:40|3.2447
23:50:41|3.2424
23:50:42|3.2424
23:50:43|3.2424
23:50:44|3.2424
23:50:45|3.2424
23:50:46|3.2445
23:50:47|3.2445
23:50:48|3.2445
23:50:49|3.2445
23:50:51|3.2448
23:50:51|3.2448
23:50:53|3.2447
23:50:54|3.2448
23:50:54|3.2448
23:50:56|3.2448
23:50:56|3.2448
23:50:58|3.2448
23:50:58|3.242
23:50:59|3.242
23:51:01|3.242
23:51:01|3.242
23:51:03|3.242
23:51:03|3.242
23:51:04|3.2409
23:51:05|3.2339
23:51:07|3.2339
23:51:08|3.2308
23:51:09|3.233
23:51:10|3.233
23:51:11|3.233
23:51:11|3.233
23:51:13|3.233
23:51:14|3.233
23:51:15|3.233
23:51:15|3.233
23:51:17|3.233
23:51:18|3.233
23:51:19|3.2451
23:51:20|3.2451
23:51:21|3.2451
23:51:23|3.2451
23:51:24|3.2451
23:51:25|3.2451
23:51:26|3.2451
23:51:27|3.2451
23:51:28|3.2451
23:51:29|3.2451
23:51:31|3.2451
23:51:31|3.2451
23:51:32|3.2451
23:51:33|3.2451
23:51:34|3.2451
23:51:35|3.2451
23:51:36|3.2451
23:51:38|3.2333
23:51:38|3.2333
23:51:39|3.2333
23:51:40|3.2333
23:51:41|3.2333
23:51:43|3.2333
23:51:43|3.2333
23:51:44|3.2592
23:51:45|3.2592
23:51:46|3.2434
23:51:47|3.2434
23:51:48|3.2456
23:51:49|3.2456
23:51:50|3.2577
23:51:51|3.2577
23:51:52|3.2577
23:51:53|3.2577
23:51:54|3.2577
23:51:56|3.2567
23:51:57|3.2567
23:51:58|3.2567
23:51:59|3.2567
23:52:00|3.2567
23:52:01|3.2554
23:52:02|3.2554
23:52:03|3.2469
23:52:04|3.2469
23:52:06|3.2469
23:52:07|3.2461
23:52:08|3.2461
23:52:09|3.2461
23:52:10|3.2461
23:52:11|3.2516
23:52:12|3.2516
23:52:13|3.2516
23:52:14|3.2516
23:52:15|3.2469
23:52:16|3.2469
23:52:17|3.2469
23:52:18|3.2469
23:52:19|3.2469
23:52:20|3.2469
23:52:21|3.2469
23:52:23|3.2469
23:52:24|3.2541
23:52:25|3.2541
23:52:27|3.2541
23:52:28|3.2541
23:52:29|3.2541
23:52:31|3.2541
23:52:32|3.2528
23:52:33|3.2528
23:52:35|3.2528
23:52:35|3.2528
23:52:36|3.2528
23:52:37|3.2528
23:52:39|3.2528
23:52:40|3.2528
23:52:41|3.2528
23:52:41|3.2528
23:52:43|3.2385
23:52:44|3.2385
23:52:45|3.2385
23:52:45|3.2385
23:52:46|3.2385
23:52:48|3.2385
23:52:49|3.2385
23:52:50|3.2385
23:52:51|3.2385
23:52:52|3.2385
23:52:53|3.2385
23:52:54|3.2385
23:52:55|3.2385
23:52:56|3.2385
23:52:57|3.2385
23:52:58|3.2385
23:52:59|3.2385
23:53:00|3.2385
23:53:01|3.2385
23:53:03|3.2371
23:53:04|3.2374
23:53:06|3.2374
23:53:06|3.2374
23:53:08|3.2344
23:53:08|3.2406
23:53:09|3.2406
23:53:11|3.2406
23:53:12|3.233
23:53:13|3.2322
23:53:14|3.2306
23:53:15|3.23
23:53:16|3.23
23:53:17|3.2301
23:53:18|3.2273
23:53:19|3.23
23:53:20|3.23
23:53:21|3.23
23:53:22|3.23
23:53:23|3.22
23:53:25|3.22
23:53:26|3.2166
23:53:28|3.2166
23:53:29|3.2167
23:53:30|3.2167
23:53:31|3.2167
23:53:32|3.2167
23:53:34|3.2167
23:53:35|3.2244
23:53:36|3.2244
23:53:37|3.2244
23:53:38|3.2244
23:53:38|3.2244
23:53:41|3.2244
23:53:42|3.2244
23:53:42|3.2244
23:53:43|3.2244
23:53:44|3.2244
23:53:45|3.2202
23:53:46|3.2293
23:53:47|3.23
23:53:49|3.23
23:53:49|3.23
23:53:51|3.23
23:53:51|3.2267
23:53:53|3.2267
23:53:54|3.2267
23:53:55|3.2267
23:53:56|3.2267
23:53:57|3.2267
23:53:58|3.2267
23:53:59|3.2267
23:54:00|3.2267
23:54:01|3.2267
23:54:02|3.2249
23:54:03|3.2249
23:54:04|3.2249
23:54:05|3.2249
23:54:06|3.2249
23:54:07|3.2289
23:54:08|3.2289
23:54:09|3.2289
23:54:10|3.2273
23:54:11|3.2273
23:54:13|3.2273
23:54:13|3.2273
23:54:14|3.2273
23:54:16|3.2273
23:54:16|3.2273
23:54:17|3.2273
23:54:18|3.2273
23:54:19|3.2273
23:54:20|3.2294
23:54:21|3.2294
23:54:22|3.2294
23:54:24|3.2294
23:54:25|3.2294
23:54:26|3.2294
23:54:28|3.2294
23:54:29|3.2293
23:54:30|3.2253
23:54:31|3.2253
23:54:32|3.2253
23:54:33|3.2253
23:54:34|3.2253
23:54:35|3.2253
23:54:36|3.2253
23:54:37|3.2253
23:54:38|3.2253
23:54:39|3.2253
23:54:40|3.2253
23:54:41|3.2203
23:54:42|3.2203
23:54:43|3.2203
23:54:44|3.2292
23:54:45|3.2292
23:54:46|3.2292
23:54:47|3.2292
23:54:48|3.2292
23:54:49|3.2292
23:54:50|3.2292
23:54:51|3.2206
23:54:52|3.2206
23:54:53|3.2206
23:54:54|3.2206
23:54:55|3.2206
23:54:56|3.2206
23:54:57|3.2206
23:54:58|3.2206
23:54:59|3.2206
23:55:00|3.2206
23:55:02|3.2096
23:55:03|3.2143
23:55:03|3.2143
23:55:05|3.2143
23:55:05|3.2055
23:55:07|3.2055
23:55:08|3.2055
23:55:09|3.2055
23:55:10|3.2055
23:55:11|3.2055
23:55:12|3.2055
23:55:13|3.2055
23:55:14|3.2055
23:55:15|3.2089
23:55:16|3.2055
23:55:17|3.2055
23:55:18|3.2055
23:55:19|3.2055
23:55:20|3.2055
23:55:21|3.2055
23:55:21|3.2055
23:55:22|3.2055
23:55:24|3.2056
23:55:25|3.2077
23:55:26|3.2055
23:55:27|3.2055
23:55:27|3.2055
23:55:29|3.2079
23:55:30|3.2079
23:55:32|3.2079
23:55:32|3.2055
23:55:34|3.2055
23:55:35|3.2055
23:55:35|3.2055
23:55:38|3.2098
23:55:39|3.2068
23:55:40|3.2071
23:55:41|3.2068
23:55:42|3.2074
23:55:43|3.2074
23:55:44|3.2074
23:55:45|3.2074
23:55:46|3.2074
23:55:47|3.2068
23:55:48|3.2074
23:55:49|3.207
23:55:50|3.2069
23:55:51|3.2069
23:55:52|3.2069
23:55:53|3.2069
23:55:54|3.2069
23:55:55|3.2069
23:55:56|3.2121
23:55:57|3.2121
23:55:58|3.2121
23:55:59|3.2121
23:56:00|3.2121
23:56:01|3.2121
23:56:02|3.2121
23:56:04|3.2145
23:56:04|3.2145
23:56:05|3.2167
23:56:07|3.2167
23:56:08|3.2167
23:56:09|3.2167
23:56:10|3.2167
23:56:11|3.218
23:56:12|3.218
23:56:13|3.2168
23:56:14|3.2168
23:56:15|3.2168
23:56:16|3.2151
23:56:17|3.2151
23:56:17|3.2151
23:56:19|3.2151
23:56:20|3.2151
23:56:21|3.2076
23:56:22|3.2076
23:56:23|3.2076
23:56:24|3.2076
23:56:25|3.2076
23:56:25|3.208
23:56:28|3.208
23:56:29|3.2081
23:56:30|3.2081
23:56:31|3.2081
23:56:32|3.2081
23:56:33|3.2081
23:56:34|3.2081
23:56:35|3.2081
23:56:36|3.2081
23:56:37|3.2081
23:56:38|3.2081
23:56:39|3.2081
23:56:40|3.2081
23:56:41|3.2081
23:56:42|3.2081
23:56:43|3.2081
23:56:45|3.2128
23:56:46|3.2128
23:56:47|3.2128
23:56:47|3.2128
23:56:49|3.2143
23:56:49|3.2143
23:56:51|3.2143
23:56:52|3.2143
23:56:52|3.2143
23:56:54|3.2123
23:56:55|3.2123
23:56:56|3.2123
23:56:57|3.2123
23:56:58|3.2161
23:56:58|3.2167
23:57:01|3.2123
23:57:02|3.2123
23:57:02|3.2123
23:57:04|3.2123
23:57:05|3.2123
23:57:06|3.2123
23:57:06|3.2123
23:57:08|3.2167
23:57:09|3.2167
23:57:10|3.2205
23:57:11|3.227
23:57:12|3.227
23:57:13|3.2285
23:57:14|3.2293
23:57:15|3.231
23:57:16|3.2332
23:57:17|3.2352
23:57:18|3.2352
23:57:19|3.2352
23:57:20|3.2352
23:57:21|3.2352
23:57:21|3.2352
23:57:23|3.2352
23:57:23|3.2352
23:57:25|3.2282
23:57:25|3.23
23:57:27|3.223
23:57:28|3.223
23:57:29|3.2398
23:57:31|3.23
23:57:31|3.23
23:57:32|3.23
23:57:33|3.23
23:57:34|3.2245
23:57:35|3.2245
23:57:37|3.2229
23:57:38|3.2214
23:57:39|3.2247
23:57:39|3.22
23:57:41|3.2199
23:57:41|3.2199
23:57:43|3.2199
23:57:43|3.2199
23:57:44|3.2199
23:57:45|3.2239
23:57:47|3.2239
23:57:47|3.2199
23:57:49|3.2199
23:57:49|3.2199
23:57:51|3.2199
23:57:52|3.2199
23:57:54|3.22
23:57:55|3.22
23:57:56|3.22
23:57:57|3.22
23:57:58|3.22
23:57:59|3.22
23:58:00|3.22
23:58:01|3.22
23:58:02|3.22
23:58:03|3.22
23:58:04|3.22
23:58:05|3.22
23:58:06|3.22
23:58:07|3.22
23:58:08|3.228
23:58:10|3.2282
23:58:11|3.2282
23:58:12|3.2279
23:58:12|3.2279
23:58:13|3.2279
23:58:14|3.2279
23:58:15|3.2279
23:58:17|3.2279
23:58:18|3.2279
23:58:18|3.2279
23:58:19|3.2279
23:58:21|3.2202
23:58:21|3.2202
23:58:23|3.2202
23:58:24|3.2202
23:58:25|3.2202
23:58:25|3.2202
23:58:26|3.2202
23:58:28|3.2202
23:58:29|3.2202
23:58:31|3.2202
23:58:31|3.2202
23:58:32|3.2188
23:58:34|3.2188
23:58:35|3.2188
23:58:36|3.2188
23:58:37|3.2267
23:58:38|3.2267
23:58:39|3.2267
23:58:40|3.2267
23:58:41|3.2267
23:58:42|3.2267
23:58:43|3.2267
23:58:44|3.2267
23:58:45|3.2268
23:58:46|3.2268
23:58:47|3.2268
23:58:48|3.2193
23:58:49|3.2193
23:58:51|3.2193
23:58:52|3.2193
23:58:52|3.2193
23:58:53|3.2193
23:58:55|3.2193
23:58:55|3.2193
23:58:56|3.2193
23:58:57|3.2193
23:58:59|3.2193
23:59:00|3.2193
23:59:00|3.2193
23:59:01|3.2193
23:59:02|3.2193
23:59:03|3.2193
23:59:04|3.2193
23:59:06|3.2203
23:59:06|3.2203
23:59:08|3.2178
23:59:09|3.2138
23:59:10|3.2126
23:59:11|3.2136
23:59:12|3.2136
23:59:12|3.2136
23:59:14|3.2136
23:59:14|3.2136
23:59:16|3.2136
23:59:16|3.2136
23:59:18|3.2136
23:59:18|3.2168
23:59:20|3.2168
23:59:20|3.2168
23:59:21|3.2168
23:59:23|3.2136
23:59:23|3.2136
23:59:25|3.2136
23:59:25|3.2136
23:59:27|3.2136
23:59:27|3.2136
23:59:28|3.2136
23:59:30|3.2136
23:59:32|3.2106
23:59:33|3.2105
23:59:34|3.2105
23:59:36|3.2105
23:59:37|3.2105
23:59:38|3.2105
23:59:39|3.2136
23:59:40|3.2136
23:59:41|3.2128
23:59:42|3.2128
23:59:44|3.2128
23:59:44|3.2128
23:59:45|3.2128
23:59:47|3.2128
23:59:49|3.2128
23:59:50|3.2128
23:59:50|3.2128
23:59:51|3.2128
23:59:53|3.2199
23:59:53|3.2199
23:59:55|3.2198
23:59:55|3.2201
23:59:56|3.2201
23:59:57|3.2201
23:59:59|3.2201