00:00:00|2.924
00:00:01|2.9243
00:00:02|2.9239
00:00:03|2.9239
00:00:05|2.9224
00:00:07|2.9236
00:00:07|2.9227
00:00:08|2.9227
00:00:09|2.9227
00:00:10|2.9227
00:00:11|2.9227
00:00:13|2.9221
00:00:15|2.9226
00:00:15|2.9215
00:00:16|2.9215
00:00:17|2.9227
00:00:19|2.9227
00:00:19|2.9204
00:00:21|2.918
00:00:22|2.912
00:00:22|2.8986
00:00:23|2.8953
00:00:25|2.8887
00:00:25|2.8879
00:00:27|2.893
00:00:28|2.8875
00:00:29|2.895
00:00:30|2.895
00:00:31|2.8832
00:00:32|2.8786
00:00:33|2.8876
00:00:33|2.8686
00:00:35|2.8555
00:00:36|2.8609
00:00:37|2.8575
00:00:38|2.8409
00:00:39|2.8447
00:00:39|2.8378
00:00:40|2.8465
00:00:42|2.8466
00:00:44|2.8445
00:00:45|2.8402
00:00:46|2.8404
00:00:46|2.8404
00:00:47|2.8413
00:00:48|2.8411
00:00:50|2.8419
00:00:50|2.8504
00:00:51|2.842
00:00:53|2.8505
00:00:53|2.8482
00:00:54|2.8469
00:00:55|2.8476
00:00:57|2.847
00:00:57|2.8431
00:00:58|2.8476
00:00:59|2.8502
00:01:01|2.8497
00:01:01|2.8527
00:01:03|2.8551
00:01:03|2.8622
00:01:06|2.869
00:01:06|2.86
00:01:09|2.8572
00:01:09|2.8572
00:01:11|2.8458
00:01:12|2.8525
00:01:13|2.851
00:01:14|2.8501
00:01:15|2.8358
00:01:16|2.8259
00:01:17|2.8322
00:01:18|2.8423
00:01:19|2.8241
00:01:20|2.8282
00:01:21|2.8253
00:01:22|2.8344
00:01:24|2.8253
00:01:25|2.8347
00:01:26|2.83
00:01:27|2.8334
00:01:27|2.8373
00:01:28|2.83
00:01:29|2.8333
00:01:31|2.8354
00:01:32|2.8411
00:01:34|2.8416
00:01:35|2.8444
00:01:36|2.8428
00:01:37|2.8416
00:01:38|2.8441
00:01:39|2.8447
00:01:40|2.8446
00:01:41|2.85
00:01:42|2.851
00:01:43|2.8485
00:01:44|2.8501
00:01:45|2.8557
00:01:46|2.8589
00:01:47|2.8568
00:01:48|2.8526
00:01:49|2.844
00:01:50|2.8522
00:01:51|2.8517
00:01:52|2.8577
00:01:53|2.8577
00:01:54|2.8484
00:01:55|2.8491
00:01:56|2.8495
00:01:57|2.8465
00:01:58|2.8524
00:01:59|2.8512
00:02:00|2.8535
00:02:01|2.8476
00:02:02|2.8517
00:02:03|2.8586
00:02:04|2.8527
00:02:05|2.8582
00:02:07|2.854
00:02:09|2.8538
00:02:09|2.8522
00:02:11|2.8526
00:02:12|2.8522
00:02:13|2.8506
00:02:14|2.8488
00:02:16|2.8543
00:02:17|2.8529
00:02:17|2.8488
00:02:19|2.8411
00:02:19|2.8411
00:02:20|2.8364
00:02:22|2.8358
00:02:22|2.84
00:02:23|2.8395
00:02:24|2.843
00:02:26|2.84
00:02:27|2.84
00:02:28|2.837
00:02:29|2.837
00:02:30|2.8441
00:02:31|2.847
00:02:32|2.8475
00:02:33|2.8439
00:02:34|2.8446
00:02:35|2.8438
00:02:36|2.846
00:02:37|2.846
00:02:38|2.8438
00:02:39|2.8451
00:02:40|2.8451
00:02:41|2.8409
00:02:42|2.8292
00:02:43|2.8278
00:02:44|2.8278
00:02:45|2.825
00:02:46|2.825
00:02:47|2.8303
00:02:48|2.826
00:02:50|2.8228
00:02:51|2.8224
00:02:52|2.8177
00:02:53|2.8158
00:02:53|2.8193
00:02:56|2.8169
00:02:56|2.816
00:02:57|2.8144
00:02:58|2.8081
00:03:00|2.802
00:03:00|2.8026
00:03:01|2.8086
00:03:02|2.8136
00:03:03|2.8194
00:03:05|2.8034
00:03:06|2.7967
00:03:08|2.8084
00:03:09|2.8004
00:03:10|2.8032
00:03:11|2.8022
00:03:13|2.8061
00:03:14|2.8113
00:03:15|2.8111
00:03:17|2.8069
00:03:18|2.8053
00:03:19|2.8055
00:03:20|2.8034
00:03:21|2.7913
00:03:22|2.7921
00:03:23|2.7912
00:03:24|2.7938
00:03:25|2.793
00:03:26|2.8026
00:03:27|2.8037
00:03:28|2.7979
00:03:29|2.7956
00:03:30|2.798
00:03:31|2.8003
00:03:32|2.8077
00:03:33|2.8071
00:03:34|2.8085
00:03:35|2.8066
00:03:36|2.8088
00:03:37|2.8071
00:03:38|2.8079
00:03:39|2.806
00:03:40|2.8087
00:03:41|2.8021
00:03:42|2.8072
00:03:43|2.8002
00:03:43|2.8011
00:03:45|2.8011
00:03:46|2.8011
00:03:47|2.8054
00:03:48|2.8076
00:03:49|2.8076
00:03:50|2.8076
00:03:51|2.8076
00:03:52|2.8013
00:03:53|2.8013
00:03:54|2.8069
00:03:55|2.807
00:03:55|2.8073
00:03:56|2.81
00:03:58|2.8186
00:03:59|2.8189
00:04:00|2.8154
00:04:02|2.8132
00:04:03|2.8169
00:04:03|2.8174
00:04:05|2.8202
00:04:05|2.815
00:04:07|2.82
00:04:08|2.8205
00:04:10|2.8205
00:04:11|2.8219
00:04:12|2.8233
00:04:13|2.8197
00:04:14|2.8224
00:04:15|2.82
00:04:17|2.8202
00:04:18|2.8202
00:04:20|2.8202
00:04:20|2.8205
00:04:22|2.8219
00:04:23|2.8219
00:04:25|2.82
00:04:26|2.8228
00:04:27|2.8221
00:04:28|2.8202
00:04:29|2.8259
00:04:30|2.8201
00:04:31|2.82
00:04:32|2.8151
00:04:33|2.8094
00:04:34|2.8071
00:04:35|2.8067
00:04:36|2.806
00:04:37|2.8025
00:04:38|2.8025
00:04:39|2.8091
00:04:40|2.8091
00:04:41|2.8091
00:04:42|2.8121
00:04:43|2.8121
00:04:44|2.8102
00:04:45|2.8069
00:04:46|2.8139
00:04:47|2.8191
00:04:48|2.8174
00:04:49|2.821
00:04:50|2.8192
00:04:51|2.8215
00:04:52|2.822
00:04:53|2.822
00:04:54|2.82
00:04:55|2.82
00:04:56|2.8202
00:04:57|2.8222
00:04:58|2.8222
00:04:59|2.8225
00:05:00|2.826
00:05:01|2.826
00:05:02|2.826
00:05:03|2.828
00:05:04|2.828
00:05:05|2.828
00:05:06|2.8297
00:05:07|2.8297
00:05:09|2.8281
00:05:11|2.83
00:05:13|2.8269
00:05:14|2.8231
00:05:15|2.8227
00:05:16|2.82
00:05:17|2.8178
00:05:17|2.8215
00:05:19|2.8215
00:05:20|2.822
00:05:22|2.8199
00:05:23|2.8202
00:05:24|2.8171
00:05:25|2.8169
00:05:26|2.8165
00:05:27|2.8171
00:05:28|2.8171
00:05:29|2.8171
00:05:30|2.818
00:05:31|2.8205
00:05:32|2.8231
00:05:33|2.8273
00:05:34|2.8273
00:05:35|2.8273
00:05:36|2.8316
00:05:37|2.8316
00:05:37|2.8316
00:05:39|2.8316
00:05:40|2.8316
00:05:41|2.8316
00:05:42|2.828
00:05:43|2.83
00:05:44|2.8208
00:05:45|2.827
00:05:46|2.827
00:05:47|2.827
00:05:48|2.827
00:05:48|2.827
00:05:49|2.827
00:05:50|2.84
00:05:52|2.833
00:05:53|2.8366
00:05:54|2.8366
00:05:54|2.8341
00:05:55|2.8354
00:05:57|2.8354
00:05:57|2.8354
00:05:59|2.8347
00:06:00|2.8347
00:06:01|2.832
00:06:02|2.8339
00:06:02|2.832
00:06:04|2.8322
00:06:05|2.8322
00:06:06|2.8322
00:06:07|2.8305
00:06:08|2.8333
00:06:08|2.8239
00:06:11|2.82
00:06:11|2.8151
00:06:13|2.8136
00:06:14|2.818
00:06:16|2.8182
00:06:16|2.8182
00:06:17|2.8182
00:06:18|2.8165
00:06:20|2.82
00:06:21|2.82
00:06:22|2.82
00:06:23|2.8213
00:06:25|2.8213
00:06:26|2.8213
00:06:27|2.8172
00:06:27|2.819
00:06:29|2.819
00:06:29|2.8153
00:06:31|2.819
00:06:32|2.82
00:06:33|2.819
00:06:34|2.8213
00:06:35|2.8256
00:06:36|2.8256
00:06:37|2.8256
00:06:38|2.8256
00:06:39|2.8231
00:06:40|2.8231
00:06:41|2.8231
00:06:42|2.8231
00:06:43|2.8231
00:06:44|2.823
00:06:45|2.8252
00:06:46|2.8252
00:06:47|2.8229
00:06:48|2.8229
00:06:49|2.8208
00:06:50|2.823
00:06:51|2.8167
00:06:52|2.817
00:06:53|2.8216
00:06:54|2.817
00:06:55|2.817
00:06:56|2.817
00:06:57|2.817
00:06:58|2.817
00:06:59|2.817
00:07:00|2.817
00:07:01|2.8173
00:07:02|2.817
00:07:03|2.8167
00:07:04|2.817
00:07:05|2.817
00:07:07|2.8195
00:07:08|2.8231
00:07:09|2.8274
00:07:09|2.8274
00:07:12|2.8279
00:07:14|2.8243
00:07:16|2.8243
00:07:17|2.8322
00:07:18|2.8352
00:07:19|2.8315
00:07:21|2.8304
00:07:22|2.8315
00:07:23|2.8315
00:07:24|2.8315
00:07:25|2.8315
00:07:26|2.8301
00:07:28|2.8331
00:07:28|2.8331
00:07:29|2.8331
00:07:30|2.8331
00:07:31|2.8331
00:07:33|2.8331
00:07:34|2.8313
00:07:35|2.8313
00:07:36|2.8274
00:07:37|2.8274
00:07:38|2.8274
00:07:40|2.8274
00:07:40|2.8277
00:07:41|2.8252
00:07:42|2.821
00:07:43|2.821
00:07:44|2.821
00:07:45|2.8207
00:07:46|2.8166
00:07:47|2.8205
00:07:48|2.8171
00:07:49|2.821
00:07:50|2.821
00:07:51|2.8222
00:07:53|2.8223
00:07:54|2.821
00:07:55|2.821
00:07:56|2.8165
00:07:57|2.8165
00:07:58|2.8136
00:07:59|2.81
00:08:00|2.811
00:08:01|2.812
00:08:02|2.8104
00:08:03|2.8104
00:08:04|2.8113
00:08:05|2.8113
00:08:06|2.812
00:08:07|2.812
00:08:08|2.8094
00:08:09|2.808
00:08:10|2.8052
00:08:11|2.8058
00:08:13|2.8047
00:08:15|2.8031
00:08:17|2.802
00:08:17|2.7999
00:08:18|2.8012
00:08:19|2.7982
00:08:21|2.8
00:08:22|2.7949
00:08:23|2.8001
00:08:24|2.8052
00:08:25|2.8073
00:08:26|2.8066
00:08:27|2.803
00:08:29|2.8081
00:08:29|2.8097
00:08:31|2.8097
00:08:32|2.8085
00:08:33|2.807
00:08:33|2.807
00:08:35|2.8068
00:08:36|2.8068
00:08:37|2.8075
00:08:38|2.8165
00:08:39|2.8206
00:08:39|2.8168
00:08:40|2.82
00:08:41|2.8196
00:08:42|2.8185
00:08:43|2.8274
00:08:44|2.8208
00:08:46|2.8225
00:08:47|2.8209
00:08:48|2.8257
00:08:49|2.8257
00:08:50|2.8205
00:08:51|2.82
00:08:52|2.82
00:08:53|2.8183
00:08:54|2.8191
00:08:55|2.8194
00:08:57|2.819
00:08:57|2.819
00:08:59|2.8229
00:09:00|2.8191
00:09:01|2.803
00:09:02|2.8146
00:09:03|2.8159
00:09:04|2.8159
00:09:05|2.8159
00:09:06|2.8149
00:09:07|2.8149
00:09:08|2.8166
00:09:09|2.8166
00:09:10|2.8166
00:09:11|2.8166
00:09:13|2.8166
00:09:14|2.8189
00:09:16|2.8203
00:09:16|2.8197
00:09:18|2.8168
00:09:19|2.8168
00:09:20|2.8149
00:09:22|2.8141
00:09:22|2.8157
00:09:24|2.8157
00:09:25|2.8157
00:09:26|2.8119
00:09:27|2.816
00:09:28|2.8086
00:09:29|2.8086
00:09:30|2.811
00:09:31|2.8155
00:09:32|2.8157
00:09:34|2.814
00:09:35|2.814
00:09:38|2.8186
00:09:38|2.8172
00:09:40|2.8157
00:09:42|2.8129
00:09:42|2.8168
00:09:43|2.8153
00:09:44|2.8168
00:09:45|2.8168
00:09:46|2.8191
00:09:47|2.816
00:09:48|2.8168
00:09:49|2.817
00:09:51|2.8171
00:09:52|2.8171
00:09:53|2.8171
00:09:54|2.8167
00:09:55|2.8167
00:09:56|2.816
00:09:57|2.8136
00:09:58|2.8135
00:09:59|2.8149
00:10:00|2.8085
00:10:01|2.8054
00:10:02|2.8068
00:10:03|2.8068
00:10:04|2.8068
00:10:05|2.8068
00:10:06|2.8069
00:10:07|2.8122
00:10:08|2.8122
00:10:09|2.809
00:10:10|2.809
00:10:11|2.809
00:10:12|2.809
00:10:13|2.809
00:10:15|2.8115
00:10:16|2.8115
00:10:16|2.8116
00:10:17|2.8091
00:10:19|2.8091
00:10:20|2.8127
00:10:21|2.8114
00:10:22|2.8111
00:10:23|2.8111
00:10:24|2.8115
00:10:25|2.8115
00:10:26|2.8115
00:10:27|2.8115
00:10:28|2.8138
00:10:29|2.812
00:10:30|2.8191
00:10:31|2.8248
00:10:32|2.8256
00:10:33|2.8256
00:10:34|2.821
00:10:35|2.8232
00:10:36|2.8153
00:10:36|2.8207
00:10:38|2.8245
00:10:39|2.8245
00:10:40|2.8225
00:10:41|2.8203
00:10:42|2.8197
00:10:43|2.8194
00:10:44|2.8194
00:10:45|2.8194
00:10:46|2.8194
00:10:47|2.8178
00:10:48|2.8178
00:10:49|2.8139
00:10:50|2.8139
00:10:50|2.8136
00:10:52|2.8153
00:10:53|2.8153
00:10:54|2.8164
00:10:55|2.819
00:10:56|2.819
00:10:57|2.819
00:10:58|2.819
00:10:59|2.819
00:11:00|2.819
00:11:01|2.819
00:11:02|2.819
00:11:03|2.8211
00:11:04|2.8211
00:11:05|2.8211
00:11:06|2.8188
00:11:07|2.8188
00:11:08|2.8188
00:11:09|2.8188
00:11:10|2.825
00:11:12|2.823
00:11:13|2.8257
00:11:13|2.8241
00:11:15|2.8288
00:11:15|2.8248
00:11:17|2.8284
00:11:18|2.8283
00:11:19|2.8283
00:11:20|2.8283
00:11:21|2.8279
00:11:22|2.8279
00:11:23|2.8279
00:11:24|2.8279
00:11:25|2.8279
00:11:26|2.8279
00:11:27|2.8186
00:11:28|2.8186
00:11:29|2.8186
00:11:30|2.8185
00:11:31|2.8186
00:11:32|2.8212
00:11:33|2.8207
00:11:34|2.8171
00:11:35|2.8171
00:11:36|2.8187
00:11:37|2.8187
00:11:38|2.8152
00:11:39|2.8152
00:11:40|2.822
00:11:41|2.8241
00:11:42|2.8241
00:11:43|2.8241
00:11:44|2.8241
00:11:46|2.8241
00:11:46|2.8241
00:11:47|2.8275
00:11:48|2.8315
00:11:49|2.8315
00:11:50|2.8347
00:11:51|2.8349
00:11:52|2.8332
00:11:53|2.8359
00:11:54|2.833
00:11:55|2.8331
00:11:56|2.8331
00:11:57|2.8327
00:11:58|2.8345
00:11:59|2.8345
00:12:01|2.825
00:12:02|2.825
00:12:03|2.8284
00:12:04|2.8284
00:12:05|2.8284
00:12:06|2.8256
00:12:06|2.822
00:12:08|2.821
00:12:09|2.8207
00:12:09|2.8207
00:12:11|2.8207
00:12:12|2.8202
00:12:13|2.817
00:12:14|2.817
00:12:15|2.815
00:12:15|2.8139
00:12:17|2.8161
00:12:18|2.8161
00:12:20|2.8139
00:12:21|2.8216
00:12:22|2.8182
00:12:23|2.819
00:12:23|2.819
00:12:24|2.82
00:12:26|2.8119
00:12:27|2.8114
00:12:28|2.8114
00:12:29|2.811
00:12:30|2.8075
00:12:31|2.8064
00:12:32|2.799
00:12:33|2.799
00:12:34|2.7932
00:12:35|2.7932
00:12:36|2.7926
00:12:37|2.7974
00:12:38|2.7989
00:12:39|2.7989
00:12:40|2.7921
00:12:41|2.79
00:12:42|2.7952
00:12:43|2.792
00:12:44|2.7934
00:12:45|2.7953
00:12:46|2.7953
00:12:47|2.7951
00:12:48|2.7901
00:12:49|2.7877
00:12:50|2.7871
00:12:51|2.7874
00:12:52|2.7874
00:12:53|2.7874
00:12:54|2.7897
00:12:55|2.7897
00:12:56|2.7897
00:12:57|2.7872
00:12:58|2.7872
00:12:59|2.7834
00:13:00|2.7834
00:13:01|2.7827
00:13:02|2.784
00:13:03|2.7854
00:13:04|2.7816
00:13:05|2.7814
00:13:06|2.7813
00:13:07|2.7764
00:13:08|2.7764
00:13:09|2.7763
00:13:10|2.779
00:13:11|2.7739
00:13:12|2.7757
00:13:13|2.7726
00:13:14|2.774
00:13:15|2.771
00:13:17|2.7755
00:13:19|2.7782
00:13:20|2.7763
00:13:21|2.78
00:13:22|2.777
00:13:24|2.7804
00:13:25|2.7845
00:13:26|2.7799
00:13:27|2.7799
00:13:28|2.7837
00:13:29|2.7821
00:13:30|2.7826
00:13:31|2.7855
00:13:32|2.7861
00:13:33|2.7834
00:13:34|2.7937
00:13:35|2.7903
00:13:36|2.7888
00:13:37|2.7888
00:13:38|2.7893
00:13:39|2.7866
00:13:40|2.788
00:13:41|2.786
00:13:42|2.7861
00:13:43|2.7862
00:13:44|2.7862
00:13:45|2.7855
00:13:46|2.7855
00:13:47|2.7855
00:13:48|2.7847
00:13:50|2.7847
00:13:50|2.7846
00:13:51|2.7856
00:13:52|2.7869
00:13:53|2.785
00:13:54|2.7863
00:13:55|2.7863
00:13:56|2.7863
00:13:57|2.786
00:13:58|2.7865
00:13:59|2.7893
00:14:00|2.786
00:14:01|2.7853
00:14:02|2.788
00:14:03|2.7863
00:14:04|2.7859
00:14:05|2.786
00:14:06|2.786
00:14:07|2.786
00:14:08|2.786
00:14:09|2.7887
00:14:10|2.7848
00:14:11|2.7855
00:14:12|2.7855
00:14:13|2.7855
00:14:14|2.7887
00:14:15|2.7887
00:14:16|2.7864
00:14:18|2.7903
00:14:20|2.788
00:14:21|2.7864
00:14:22|2.7902
00:14:24|2.7902
00:14:25|2.7902
00:14:25|2.7915
00:14:27|2.7922
00:14:27|2.7922
00:14:28|2.7922
00:14:29|2.7922
00:14:31|2.7938
00:14:32|2.7961
00:14:33|2.7961
00:14:34|2.7961
00:14:35|2.7961
00:14:36|2.7958
00:14:37|2.7958
00:14:38|2.7958
00:14:39|2.7958
00:14:40|2.7964
00:14:41|2.7969
00:14:42|2.7985
00:14:44|2.801
00:14:45|2.803
00:14:45|2.8
00:14:47|2.8
00:14:48|2.8
00:14:48|2.8024
00:14:50|2.8024
00:14:51|2.8024
00:14:52|2.8035
00:14:53|2.7931
00:14:54|2.8011
00:14:55|2.8003
00:14:56|2.8003
00:14:57|2.8008
00:14:57|2.7985
00:14:59|2.8003
00:15:00|2.7997
00:15:01|2.7997
00:15:02|2.8015
00:15:03|2.8003
00:15:04|2.8003
00:15:05|2.7992
00:15:06|2.8006
00:15:07|2.8047
00:15:09|2.8099
00:15:10|2.8108
00:15:10|2.8152
00:15:12|2.8165
00:15:12|2.8176
00:15:13|2.8176
00:15:14|2.8136
00:15:15|2.8123
00:15:16|2.8113
00:15:17|2.8031
00:15:18|2.8011
00:15:21|2.8028
00:15:21|2.8028
00:15:23|2.8
00:15:24|2.7992
00:15:26|2.7985
00:15:26|2.7992
00:15:28|2.792
00:15:28|2.7903
00:15:30|2.794
00:15:31|2.794
00:15:32|2.794
00:15:33|2.794
00:15:34|2.7938
00:15:35|2.7936
00:15:37|2.794
00:15:38|2.8
00:15:38|2.8
00:15:40|2.8
00:15:41|2.7987
00:15:42|2.7987
00:15:43|2.8024
00:15:44|2.8047
00:15:44|2.8047
00:15:46|2.8063
00:15:47|2.8
00:15:48|2.7924
00:15:49|2.7962
00:15:49|2.7901
00:15:51|2.7957
00:15:52|2.7957
00:15:52|2.7907
00:15:54|2.7907
00:15:55|2.7869
00:15:56|2.7739
00:15:56|2.7772
00:15:58|2.7772
00:15:59|2.7736
00:16:00|2.7773
00:16:01|2.7816
00:16:02|2.7822
00:16:03|2.7856
00:16:04|2.7822
00:16:05|2.78
00:16:06|2.7797
00:16:07|2.7797
00:16:07|2.7797
00:16:09|2.78
00:16:09|2.7752
00:16:10|2.7752
00:16:12|2.7752
00:16:13|2.7754
00:16:13|2.7795
00:16:15|2.7794
00:16:16|2.779
00:16:17|2.78
00:16:18|2.7669
00:16:19|2.7669
00:16:20|2.7695
00:16:22|2.7695
00:16:22|2.7714
00:16:24|2.7652
00:16:25|2.767
00:16:26|2.7672
00:16:28|2.7675
00:16:30|2.7661
00:16:30|2.7684
00:16:32|2.7763
00:16:33|2.7732
00:16:34|2.7732
00:16:35|2.7757
00:16:36|2.7748
00:16:37|2.7753
00:16:38|2.7769
00:16:39|2.779
00:16:40|2.7748
00:16:41|2.7748
00:16:42|2.7748
00:16:43|2.7798
00:16:44|2.7798
00:16:45|2.783
00:16:46|2.785
00:16:47|2.7851
00:16:48|2.7818
00:16:49|2.7818
00:16:50|2.7818
00:16:51|2.7818
00:16:52|2.7818
00:16:53|2.7769
00:16:54|2.7769
00:16:55|2.7787
00:16:56|2.7772
00:16:57|2.7772
00:16:58|2.7772
00:16:59|2.7775
00:17:00|2.7828
00:17:01|2.7828
00:17:02|2.7814
00:17:03|2.7814
00:17:04|2.7779
00:17:05|2.7779
00:17:07|2.7788
00:17:08|2.7791
00:17:09|2.7791
00:17:10|2.779
00:17:11|2.7847
00:17:12|2.7894
00:17:13|2.7894
00:17:14|2.7821
00:17:15|2.7864
00:17:16|2.7864
00:17:17|2.7871
00:17:18|2.7871
00:17:19|2.7888
00:17:20|2.7943
00:17:21|2.7957
00:17:22|2.7957
00:17:23|2.7938
00:17:25|2.7967
00:17:26|2.7917
00:17:28|2.7917
00:17:29|2.7917
00:17:30|2.7917
00:17:31|2.7913
00:17:32|2.7913
00:17:34|2.7917
00:17:35|2.7894
00:17:36|2.7894
00:17:37|2.7894
00:17:38|2.7894
00:17:39|2.7894
00:17:39|2.7885
00:17:41|2.7885
00:17:43|2.7816
00:17:43|2.78
00:17:44|2.7801
00:17:46|2.78
00:17:46|2.7791
00:17:47|2.7748
00:17:48|2.7748
00:17:50|2.7748
00:17:51|2.7748
00:17:51|2.7765
00:17:52|2.7765
00:17:54|2.7755
00:17:55|2.7755
00:17:55|2.7755
00:17:57|2.7753
00:17:58|2.7749
00:17:59|2.7749
00:17:59|2.775
00:18:00|2.7748
00:18:01|2.7706
00:18:02|2.7777
00:18:03|2.7777
00:18:04|2.776
00:18:05|2.7762
00:18:07|2.7757
00:18:08|2.7765
00:18:09|2.7764
00:18:10|2.7764
00:18:11|2.7764
00:18:12|2.7764
00:18:13|2.7706
00:18:15|2.7706
00:18:15|2.7706
00:18:17|2.7706
00:18:18|2.7663
00:18:19|2.7663
00:18:20|2.7639
00:18:20|2.7651
00:18:22|2.7637
00:18:24|2.7631
00:18:25|2.7664
00:18:26|2.7636
00:18:27|2.7636
00:18:28|2.7636
00:18:29|2.7673
00:18:30|2.7662
00:18:31|2.7708
00:18:33|2.7662
00:18:35|2.768
00:18:36|2.7708
00:18:37|2.7718
00:18:38|2.7737
00:18:39|2.7754
00:18:40|2.7681
00:18:41|2.7763
00:18:42|2.7778
00:18:43|2.7761
00:18:44|2.7791
00:18:46|2.7791
00:18:46|2.782
00:18:48|2.7836
00:18:49|2.7836
00:18:49|2.7851
00:18:50|2.7846
00:18:51|2.7859
00:18:53|2.7859
00:18:53|2.7791
00:18:54|2.7748
00:18:55|2.7748
00:18:56|2.7748
00:18:57|2.777
00:18:58|2.777
00:18:59|2.7724
00:19:00|2.7699
00:19:02|2.771
00:19:02|2.7683
00:19:04|2.7683
00:19:05|2.7683
00:19:06|2.765
00:19:07|2.7699
00:19:08|2.7699
00:19:09|2.7683
00:19:10|2.7683
00:19:11|2.7708
00:19:12|2.7708
00:19:14|2.7655
00:19:14|2.7655
00:19:15|2.7655
00:19:16|2.7708
00:19:17|2.7714
00:19:18|2.7669
00:19:19|2.7764
00:19:20|2.7727
00:19:21|2.7727
00:19:23|2.7777
00:19:25|2.7777
00:19:26|2.7777
00:19:27|2.7777
00:19:28|2.7777
00:19:29|2.7763
00:19:29|2.7763
00:19:31|2.7777
00:19:32|2.7811
00:19:33|2.7809
00:19:34|2.7809
00:19:35|2.7777
00:19:36|2.7805
00:19:37|2.7764
00:19:38|2.7764
00:19:39|2.7764
00:19:40|2.7764
00:19:41|2.7758
00:19:42|2.7758
00:19:43|2.7758
00:19:44|2.7718
00:19:45|2.7718
00:19:46|2.7791
00:19:47|2.7791
00:19:48|2.7791
00:19:49|2.7791
00:19:50|2.7791
00:19:51|2.7791
00:19:52|2.7791
00:19:53|2.778
00:19:54|2.778
00:19:55|2.7773
00:19:56|2.7773
00:19:57|2.7773
00:19:58|2.7775
00:19:59|2.782
00:20:00|2.7837
00:20:01|2.7837
00:20:02|2.7837
00:20:03|2.7837
00:20:04|2.7837
00:20:05|2.7837
00:20:06|2.785
00:20:07|2.7874
00:20:08|2.7842
00:20:09|2.788
00:20:10|2.7886
00:20:11|2.79
00:20:12|2.79
00:20:13|2.7898
00:20:14|2.7888
00:20:15|2.7888
00:20:16|2.7888
00:20:17|2.7888
00:20:18|2.7849
00:20:19|2.7849
00:20:20|2.7851
00:20:21|2.7851
00:20:22|2.785
00:20:23|2.785
00:20:25|2.785
00:20:27|2.785
00:20:28|2.7848
00:20:29|2.7869
00:20:30|2.7869
00:20:32|2.79
00:20:34|2.7906
00:20:35|2.7902
00:20:36|2.7902
00:20:37|2.7902
00:20:38|2.792
00:20:39|2.792
00:20:40|2.792
00:20:41|2.7894
00:20:42|2.7894
00:20:43|2.7894
00:20:44|2.7868
00:20:45|2.7868
00:20:46|2.7868
00:20:47|2.7886
00:20:48|2.7886
00:20:49|2.7886
00:20:50|2.7848
00:20:51|2.785
00:20:52|2.7816
00:20:53|2.7816
00:20:54|2.7806
00:20:55|2.7763
00:20:57|2.7782
00:20:58|2.7782
00:20:58|2.7782
00:21:00|2.7845
00:21:01|2.7845
00:21:01|2.7845
00:21:03|2.7845
00:21:04|2.7838
00:21:05|2.7838
00:21:06|2.7838
00:21:07|2.7838
00:21:08|2.7797
00:21:08|2.7797
00:21:10|2.7797
00:21:11|2.7797
00:21:12|2.7797
00:21:13|2.7797
00:21:14|2.7769
00:21:15|2.7806
00:21:16|2.7753
00:21:17|2.7753
00:21:18|2.7753
00:21:19|2.7753
00:21:20|2.7753
00:21:21|2.7749
00:21:22|2.7724
00:21:23|2.7764
00:21:25|2.7706
00:21:26|2.77
00:21:27|2.77
00:21:29|2.7678
00:21:31|2.7655
00:21:32|2.765
00:21:33|2.765
00:21:34|2.7655
00:21:35|2.765
00:21:36|2.7642
00:21:37|2.7639
00:21:38|2.7636
00:21:39|2.7636
00:21:40|2.763
00:21:41|2.763
00:21:42|2.763
00:21:43|2.763
00:21:44|2.7649
00:21:45|2.7653
00:21:47|2.7681
00:21:48|2.7658
00:21:49|2.7701
00:21:50|2.7701
00:21:51|2.7701
00:21:52|2.7701
00:21:53|2.7734
00:21:55|2.7757
00:21:55|2.7757
00:21:56|2.7757
00:21:57|2.7766
00:21:59|2.7798
00:22:00|2.775
00:22:00|2.7729
00:22:01|2.779
00:22:02|2.779
00:22:04|2.779
00:22:04|2.7735
00:22:05|2.7735
00:22:07|2.7735
00:22:09|2.7735
00:22:09|2.7735
00:22:10|2.7723
00:22:11|2.7724
00:22:13|2.7724
00:22:14|2.7724
00:22:15|2.7724
00:22:16|2.7683
00:22:17|2.7683
00:22:18|2.7716
00:22:19|2.7716
00:22:20|2.7762
00:22:21|2.7768
00:22:22|2.7737
00:22:23|2.781
00:22:24|2.7758
00:22:25|2.782
00:22:27|2.782
00:22:28|2.7779
00:22:30|2.776
00:22:31|2.775
00:22:33|2.775
00:22:34|2.775
00:22:34|2.7724
00:22:36|2.7733
00:22:37|2.7716
00:22:37|2.7716
00:22:38|2.7729
00:22:40|2.7729
00:22:41|2.7711
00:22:42|2.7711
00:22:43|2.771
00:22:44|2.77
00:22:46|2.77
00:22:46|2.766
00:22:47|2.77
00:22:48|2.7695
00:22:49|2.7697
00:22:50|2.77
00:22:51|2.7676
00:22:52|2.7676
00:22:53|2.7676
00:22:54|2.7678
00:22:55|2.7695
00:22:56|2.7695
00:22:57|2.7695
00:22:58|2.7695
00:22:59|2.7695
00:23:00|2.7703
00:23:01|2.7703
00:23:02|2.7703
00:23:04|2.7703
00:23:05|2.7703
00:23:06|2.7703
00:23:07|2.7704
00:23:08|2.7708
00:23:09|2.7708
00:23:10|2.7708
00:23:11|2.7708
00:23:12|2.7708
00:23:13|2.7708
00:23:14|2.77
00:23:15|2.7728
00:23:16|2.7747
00:23:17|2.7764
00:23:18|2.7764
00:23:19|2.7764
00:23:20|2.7778
00:23:21|2.776
00:23:22|2.782
00:23:23|2.782
00:23:24|2.7836
00:23:25|2.7836
00:23:26|2.785
00:23:28|2.7829
00:23:30|2.7761
00:23:31|2.7761
00:23:31|2.7761
00:23:33|2.7725
00:23:35|2.7778
00:23:37|2.7777
00:23:38|2.7777
00:23:39|2.7778
00:23:39|2.7778
00:23:41|2.776
00:23:41|2.776
00:23:42|2.7728
00:23:43|2.7724
00:23:44|2.77
00:23:46|2.7695
00:23:47|2.7683
00:23:48|2.7643
00:23:49|2.7642
00:23:50|2.7642
00:23:51|2.7664
00:23:52|2.7696
00:23:53|2.7696
00:23:54|2.77
00:23:55|2.7715
00:23:56|2.7684
00:23:57|2.7684
00:23:58|2.7686
00:23:59|2.7686
00:24:00|2.7686
00:24:01|2.7686
00:24:03|2.7653
00:24:04|2.765
00:24:04|2.765
00:24:06|2.7672
00:24:06|2.7672
00:24:07|2.758
00:24:09|2.75
00:24:10|2.7467
00:24:11|2.7382
00:24:12|2.7432
00:24:13|2.742
00:24:15|2.7467
00:24:15|2.7532
00:24:16|2.7449
00:24:18|2.749
00:24:18|2.7409
00:24:19|2.74
00:24:21|2.7432
00:24:21|2.7467
00:24:22|2.7422
00:24:24|2.7457
00:24:25|2.7483
00:24:26|2.7478
00:24:27|2.7488
00:24:29|2.7488
00:24:29|2.7437
00:24:31|2.7406
00:24:32|2.7396
00:24:34|2.7352
00:24:35|2.7344
00:24:36|2.7376
00:24:36|2.7369
00:24:38|2.7369
00:24:39|2.7429
00:24:40|2.7429
00:24:41|2.7449
00:24:42|2.7409
00:24:44|2.7478
00:24:44|2.7472
00:24:45|2.7472
00:24:46|2.7478
00:24:47|2.7479
00:24:49|2.7479
00:24:50|2.7479
00:24:50|2.7479
00:24:52|2.7479
00:24:53|2.7479
00:24:53|2.7479
00:24:54|2.7505
00:24:56|2.7479
00:24:57|2.7479
00:24:57|2.7479
00:24:59|2.7511
00:25:00|2.7511
00:25:01|2.7529
00:25:02|2.7511
00:25:02|2.7486
00:25:03|2.7486
00:25:04|2.7505
00:25:06|2.7511
00:25:07|2.75
00:25:07|2.7502
00:25:08|2.7502
00:25:10|2.7516
00:25:11|2.7515
00:25:11|2.7515
00:25:13|2.7554
00:25:13|2.7554
00:25:15|2.7552
00:25:15|2.7598
00:25:17|2.7554
00:25:18|2.7554
00:25:19|2.7556
00:25:20|2.7556
00:25:21|2.7556
00:25:21|2.7556
00:25:23|2.7566
00:25:24|2.759
00:25:25|2.7555
00:25:26|2.7555
00:25:27|2.7555
00:25:28|2.7555
00:25:30|2.7557
00:25:31|2.7557
00:25:32|2.7557
00:25:34|2.7562
00:25:36|2.7562
00:25:36|2.7562
00:25:37|2.7566
00:25:39|2.7583
00:25:39|2.758
00:25:41|2.7501
00:25:42|2.753
00:25:43|2.7509
00:25:49|2.7597
00:25:49|2.7614
00:25:51|2.7637
00:25:51|2.762
00:25:52|2.7649
00:25:53|2.7663
00:25:54|2.7636
00:25:56|2.7637
00:25:57|2.7658
00:25:57|2.7636
00:25:59|2.7636
00:25:59|2.7636
00:26:00|2.7658
00:26:01|2.7603
00:26:02|2.7603
00:26:04|2.7629
00:26:05|2.7629
00:26:06|2.7629
00:26:07|2.7563
00:26:08|2.756
00:26:09|2.756
00:26:10|2.756
00:26:11|2.7548
00:26:12|2.7548
00:26:13|2.758
00:26:14|2.7574
00:26:15|2.7574
00:26:16|2.7574
00:26:17|2.76
00:26:18|2.76
00:26:19|2.76
00:26:20|2.76
00:26:21|2.76
00:26:22|2.76
00:26:23|2.7648
00:26:24|2.7679
00:26:25|2.7679
00:26:26|2.7679
00:26:27|2.7659
00:26:28|2.7659
00:26:29|2.7659
00:26:31|2.7659
00:26:32|2.7659
00:26:33|2.7659
00:26:35|2.7616
00:26:35|2.7651
00:26:36|2.766
00:26:38|2.7654
00:26:39|2.7654
00:26:40|2.7659
00:26:41|2.7659
00:26:42|2.7659
00:26:43|2.7659
00:26:44|2.7659
00:26:45|2.7654
00:26:46|2.7654
00:26:47|2.7654
00:26:48|2.7655
00:26:49|2.7655
00:26:51|2.7682
00:26:51|2.7732
00:26:52|2.7733
00:26:53|2.778
00:26:54|2.7779
00:26:55|2.779
00:26:56|2.779
00:26:57|2.7755
00:26:58|2.7847
00:26:59|2.7856
00:27:00|2.787
00:27:01|2.787
00:27:02|2.787
00:27:03|2.7839
00:27:04|2.7842
00:27:05|2.7838
00:27:06|2.7834
00:27:07|2.7847
00:27:08|2.7807
00:27:09|2.7807
00:27:11|2.7845
00:27:12|2.7845
00:27:13|2.7845
00:27:14|2.787
00:27:15|2.787
00:27:16|2.781
00:27:17|2.781
00:27:18|2.7873
00:27:19|2.781
00:27:20|2.7821
00:27:21|2.7874
00:27:22|2.7873
00:27:23|2.7871
00:27:24|2.79
00:27:25|2.7891
00:27:26|2.7903
00:27:27|2.7903
00:27:28|2.787
00:27:29|2.7895
00:27:30|2.7903
00:27:32|2.7911
00:27:33|2.7914
00:27:35|2.7919
00:27:36|2.7943
00:27:37|2.7941
00:27:38|2.7912
00:27:39|2.7913
00:27:40|2.7924
00:27:41|2.793
00:27:42|2.793
00:27:43|2.793
00:27:44|2.7937
00:27:45|2.7933
00:27:46|2.7933
00:27:47|2.7933
00:27:49|2.7898
00:27:50|2.7898
00:27:51|2.7898
00:27:52|2.7927
00:27:53|2.7927
00:27:54|2.789
00:27:55|2.787
00:27:56|2.7898
00:27:57|2.789
00:27:58|2.789
00:27:59|2.789
00:28:00|2.789
00:28:01|2.7929
00:28:02|2.7929
00:28:03|2.7929
00:28:04|2.7929
00:28:05|2.793
00:28:06|2.793
00:28:07|2.793
00:28:08|2.7942
00:28:09|2.7942
00:28:10|2.7942
00:28:11|2.7942
00:28:12|2.7942
00:28:13|2.7942
00:28:13|2.7942
00:28:14|2.7942
00:28:16|2.7942
00:28:17|2.7942
00:28:18|2.7877
00:28:19|2.7936
00:28:20|2.7919
00:28:21|2.7919
00:28:22|2.7903
00:28:23|2.794
00:28:24|2.7863
00:28:25|2.7863
00:28:26|2.7863
00:28:27|2.7863
00:28:28|2.7863
00:28:29|2.7863
00:28:30|2.7894
00:28:31|2.7894
00:28:33|2.7894
00:28:34|2.7894
00:28:34|2.7894
00:28:35|2.7894
00:28:37|2.7894
00:28:38|2.7897
00:28:39|2.7897
00:28:41|2.7897
00:28:41|2.7929
00:28:43|2.7929
00:28:44|2.7908
00:28:45|2.7909
00:28:46|2.794
00:28:47|2.794
00:28:48|2.794
00:28:49|2.7917
00:28:50|2.7917
00:28:52|2.7898
00:28:52|2.7898
00:28:53|2.7898
00:28:55|2.7898
00:28:56|2.7894
00:28:56|2.7894
00:28:57|2.7806
00:28:59|2.7872
00:29:00|2.7872
00:29:01|2.7869
00:29:02|2.7868
00:29:03|2.7868
00:29:03|2.7868
00:29:04|2.7861
00:29:05|2.7861
00:29:07|2.7861
00:29:08|2.7821
00:29:09|2.7825
00:29:09|2.7825
00:29:10|2.7825
00:29:12|2.7849
00:29:13|2.782
00:29:14|2.7819
00:29:14|2.7819
00:29:15|2.7819
00:29:17|2.7793
00:29:17|2.7791
00:29:18|2.7693
00:29:20|2.7693
00:29:21|2.7785
00:29:22|2.7787
00:29:23|2.7787
00:29:24|2.7787
00:29:24|2.7763
00:29:25|2.7763
00:29:26|2.7763
00:29:28|2.7763
00:29:29|2.7763
00:29:29|2.7763
00:29:31|2.7763
00:29:32|2.7763
00:29:34|2.7763
00:29:35|2.7779
00:29:36|2.7779
00:29:37|2.7779
00:29:39|2.7779
00:29:39|2.7779
00:29:41|2.7779
00:29:42|2.7746
00:29:43|2.7746
00:29:44|2.7746
00:29:45|2.7746
00:29:46|2.7746
00:29:47|2.7746
00:29:48|2.7729
00:29:49|2.7729
00:29:50|2.7729
00:29:52|2.7694
00:29:53|2.7729
00:29:54|2.7716
00:29:55|2.7716
00:29:56|2.7716
00:29:57|2.7716
00:29:57|2.7716
00:29:59|2.7745
00:29:59|2.7745
00:30:01|2.7745
00:30:02|2.7745
00:30:02|2.7776
00:30:04|2.7776
00:30:05|2.7735
00:30:06|2.7736
00:30:07|2.7736
00:30:08|2.7736
00:30:09|2.7736
00:30:10|2.7736
00:30:11|2.7787
00:30:12|2.7787
00:30:13|2.7773
00:30:14|2.7773
00:30:15|2.782
00:30:16|2.782
00:30:17|2.7874
00:30:17|2.7903
00:30:19|2.7853
00:30:19|2.7853
00:30:21|2.7853
00:30:22|2.7867
00:30:23|2.7867
00:30:24|2.7903
00:30:26|2.7902
00:30:26|2.7902
00:30:27|2.7898
00:30:28|2.7898
00:30:29|2.7899
00:30:30|2.79
00:30:31|2.79
00:30:32|2.7882
00:30:34|2.7882
00:30:36|2.7882
00:30:37|2.7975
00:30:38|2.7936
00:30:40|2.7945
00:30:40|2.7945
00:30:41|2.7945
00:30:42|2.7945
00:30:43|2.7962
00:30:44|2.7998
00:30:45|2.7998
00:30:47|2.7998
00:30:48|2.7998
00:30:48|2.8018
00:30:49|2.8018
00:30:50|2.803
00:30:52|2.8029
00:30:53|2.8032
00:30:54|2.7888
00:30:55|2.7863
00:30:56|2.8007
00:30:57|2.8007
00:30:58|2.7942
00:30:59|2.7942
00:31:00|2.8
00:31:01|2.8016
00:31:02|2.7959
00:31:03|2.7959
00:31:04|2.7938
00:31:04|2.793
00:31:06|2.7968
00:31:06|2.7979
00:31:08|2.7979
00:31:08|2.7979
00:31:10|2.7937
00:31:11|2.793
00:31:11|2.793
00:31:12|2.793
00:31:14|2.793
00:31:16|2.793
00:31:16|2.7931
00:31:17|2.7928
00:31:18|2.7928
00:31:19|2.7902
00:31:20|2.7934
00:31:21|2.7934
00:31:22|2.796
00:31:23|2.7977
00:31:24|2.7977
00:31:25|2.7978
00:31:26|2.7998
00:31:27|2.7998
00:31:28|2.7998
00:31:29|2.7998
00:31:30|2.7997
00:31:31|2.7969
00:31:32|2.8
00:31:33|2.7999
00:31:35|2.79
00:31:37|2.7962
00:31:39|2.7962
00:31:40|2.7962
00:31:41|2.7962
00:31:42|2.7975
00:31:44|2.7999
00:31:44|2.7999
00:31:45|2.7999
00:31:46|2.7999
00:31:48|2.8
00:31:49|2.8014
00:31:50|2.8014
00:31:51|2.8024
00:31:52|2.8025
00:31:53|2.8054
00:31:54|2.8059
00:31:55|2.807
00:31:56|2.807
00:31:58|2.7984
00:31:59|2.8049
00:32:00|2.8031
00:32:00|2.8031
00:32:02|2.8031
00:32:03|2.8031
00:32:03|2.8004
00:32:05|2.8004
00:32:06|2.8049
00:32:07|2.8049
00:32:08|2.8015
00:32:09|2.8064
00:32:10|2.8076
00:32:11|2.8076
00:32:12|2.8076
00:32:14|2.8098
00:32:14|2.807
00:32:15|2.8056
00:32:16|2.8056
00:32:17|2.8056
00:32:18|2.8056
00:32:19|2.8056
00:32:20|2.8056
00:32:21|2.8076
00:32:22|2.8076
00:32:23|2.8076
00:32:24|2.8076
00:32:25|2.8076
00:32:26|2.8091
00:32:27|2.8091
00:32:28|2.8091
00:32:29|2.809
00:32:31|2.809
00:32:31|2.809
00:32:32|2.809
00:32:33|2.81
00:32:34|2.81
00:32:36|2.8081
00:32:38|2.81
00:32:40|2.8105
00:32:40|2.8105
00:32:42|2.8105
00:32:43|2.8108
00:32:45|2.8131
00:32:46|2.814
00:32:48|2.8176
00:32:48|2.8187
00:32:49|2.8179
00:32:50|2.8208
00:32:51|2.82
00:32:52|2.8209
00:32:53|2.8213
00:32:54|2.82
00:32:55|2.82
00:32:56|2.8203
00:32:58|2.8222
00:32:59|2.8199
00:33:00|2.82
00:33:00|2.8169
00:33:03|2.8202
00:33:04|2.8152
00:33:05|2.8177
00:33:06|2.8175
00:33:07|2.8175
00:33:08|2.8175
00:33:09|2.8175
00:33:10|2.8178
00:33:12|2.8178
00:33:12|2.8178
00:33:13|2.8198
00:33:14|2.8198
00:33:15|2.8198
00:33:16|2.8198
00:33:17|2.8198
00:33:18|2.815
00:33:19|2.8115
00:33:20|2.8103
00:33:21|2.8158
00:33:22|2.8158
00:33:23|2.8154
00:33:25|2.8154
00:33:25|2.8101
00:33:26|2.8101
00:33:27|2.81
00:33:28|2.81
00:33:30|2.81
00:33:30|2.8087
00:33:32|2.8113
00:33:32|2.8115
00:33:34|2.8115
00:33:35|2.81
00:33:35|2.81
00:33:37|2.81
00:33:38|2.81
00:33:40|2.815
00:33:42|2.8156
00:33:44|2.818
00:33:44|2.8186
00:33:46|2.8186
00:33:47|2.821
00:33:48|2.819
00:33:49|2.8218
00:33:51|2.8232
00:33:51|2.8218
00:33:52|2.8229
00:33:53|2.8229
00:33:55|2.8204
00:33:55|2.8204
00:33:57|2.8204
00:33:57|2.8204
00:33:58|2.8159
00:33:59|2.8159
00:34:01|2.8279
00:34:01|2.8241
00:34:03|2.8272
00:34:04|2.8291
00:34:06|2.8271
00:34:06|2.8259
00:34:07|2.8259
00:34:09|2.8259
00:34:09|2.8259
00:34:10|2.8204
00:34:11|2.8297
00:34:12|2.8339
00:34:14|2.8305
00:34:14|2.8305
00:34:16|2.8305
00:34:16|2.8337
00:34:17|2.8278
00:34:18|2.8339
00:34:19|2.8339
00:34:21|2.8356
00:34:22|2.8316
00:34:22|2.8302
00:34:24|2.8302
00:34:24|2.8314
00:34:25|2.8271
00:34:27|2.8368
00:34:27|2.8279
00:34:29|2.8309
00:34:29|2.8341
00:34:30|2.8307
00:34:32|2.8307
00:34:33|2.829
00:34:33|2.8311
00:34:34|2.8288
00:34:35|2.8288
00:34:36|2.8247
00:34:38|2.8279
00:34:40|2.8237
00:34:41|2.8277
00:34:42|2.8236
00:34:43|2.8236
00:34:44|2.8272
00:34:45|2.8271
00:34:46|2.8271
00:34:47|2.8236
00:34:48|2.8232
00:34:50|2.82
00:34:51|2.8202
00:34:53|2.8246
00:34:54|2.8246
00:34:55|2.8246
00:34:57|2.8245
00:34:57|2.8261
00:34:58|2.8261
00:34:59|2.8261
00:35:00|2.8299
00:35:01|2.8298
00:35:02|2.8297
00:35:03|2.8269
00:35:04|2.8245
00:35:05|2.8188
00:35:06|2.8235
00:35:07|2.8237
00:35:08|2.8237
00:35:10|2.8293
00:35:11|2.8292
00:35:12|2.8275
00:35:13|2.83
00:35:13|2.8303
00:35:14|2.8303
00:35:17|2.83
00:35:17|2.831
00:35:18|2.8281
00:35:20|2.8287
00:35:20|2.8304
00:35:21|2.8304
00:35:22|2.8296
00:35:23|2.8296
00:35:25|2.8292
00:35:25|2.8292
00:35:26|2.8247
00:35:27|2.8243
00:35:28|2.8269
00:35:30|2.8266
00:35:30|2.825
00:35:31|2.8243
00:35:33|2.8258
00:35:33|2.8258
00:35:34|2.8258
00:35:35|2.8258
00:35:36|2.825
00:35:38|2.825
00:35:39|2.8301
00:35:41|2.829
00:35:42|2.8206
00:35:43|2.824
00:35:44|2.823
00:35:45|2.823
00:35:46|2.823
00:35:47|2.823
00:35:48|2.8219
00:35:49|2.8218
00:35:51|2.8212
00:35:52|2.8212
00:35:53|2.8201
00:35:54|2.8178
00:35:55|2.8158
00:35:56|2.8157
00:35:57|2.8157
00:35:58|2.8157
00:35:59|2.8171
00:36:00|2.8146
00:36:01|2.816
00:36:02|2.816
00:36:03|2.8164
00:36:04|2.8123
00:36:05|2.8095
00:36:06|2.8095
00:36:07|2.8095
00:36:08|2.8157
00:36:09|2.8096
00:36:10|2.8096
00:36:11|2.8096
00:36:12|2.8049
00:36:13|2.8076
00:36:14|2.8081
00:36:15|2.8081
00:36:16|2.8091
00:36:17|2.8091
00:36:18|2.8091
00:36:19|2.8062
00:36:20|2.8095
00:36:21|2.8032
00:36:22|2.8032
00:36:23|2.8032
00:36:24|2.8079
00:36:25|2.8079
00:36:26|2.8088
00:36:27|2.8088
00:36:28|2.8084
00:36:29|2.8084
00:36:30|2.8084
00:36:31|2.8084
00:36:32|2.8046
00:36:33|2.8077
00:36:34|2.8077
00:36:35|2.8036
00:36:36|2.8025
00:36:37|2.8051
00:36:38|2.8023
00:36:40|2.8023
00:36:41|2.8019
00:36:42|2.8005
00:36:44|2.8023
00:36:45|2.806
00:36:46|2.806
00:36:48|2.8053
00:36:49|2.8077
00:36:50|2.8077
00:36:50|2.8077
00:36:51|2.809
00:36:53|2.8091
00:36:54|2.8108
00:36:55|2.8139
00:36:56|2.8189
00:36:57|2.8189
00:36:58|2.8189
00:36:59|2.8127
00:37:00|2.8145
00:37:01|2.8145
00:37:02|2.8145
00:37:03|2.8145
00:37:04|2.8137
00:37:05|2.8137
00:37:06|2.8137
00:37:07|2.8137
00:37:08|2.8143
00:37:09|2.8143
00:37:10|2.8143
00:37:11|2.8143
00:37:12|2.8141
00:37:13|2.8091
00:37:14|2.8091
00:37:15|2.8091
00:37:16|2.8085
00:37:17|2.8085
00:37:19|2.8085
00:37:20|2.8079
00:37:21|2.8079
00:37:22|2.8025
00:37:23|2.8025
00:37:24|2.8066
00:37:25|2.8066
00:37:26|2.8066
00:37:27|2.8066
00:37:29|2.8079
00:37:29|2.8079
00:37:31|2.8079
00:37:31|2.808
00:37:32|2.808
00:37:33|2.8048
00:37:34|2.8031
00:37:36|2.8043
00:37:36|2.8041
00:37:37|2.8041
00:37:38|2.8041
00:37:40|2.8002
00:37:42|2.8002
00:37:42|2.8002
00:37:44|2.8002
00:37:45|2.8031
00:37:47|2.8031
00:37:48|2.8039
00:37:49|2.8021
00:37:51|2.8007
00:37:52|2.8007
00:37:52|2.7967
00:37:54|2.7945
00:37:55|2.7922
00:37:56|2.7958
00:37:56|2.7816
00:37:58|2.7816
00:37:58|2.7926
00:37:59|2.7926
00:38:00|2.7924
00:38:02|2.7924
00:38:02|2.7939
00:38:04|2.7943
00:38:06|2.7943
00:38:06|2.793
00:38:07|2.7956
00:38:08|2.7908
00:38:09|2.7908
00:38:10|2.7908
00:38:11|2.7961
00:38:12|2.7963
00:38:13|2.7963
00:38:14|2.7963
00:38:15|2.7975
00:38:16|2.7975
00:38:17|2.7975
00:38:18|2.7975
00:38:20|2.7971
00:38:20|2.7971
00:38:21|2.7971
00:38:22|2.7971
00:38:23|2.7946
00:38:24|2.7946
00:38:25|2.788
00:38:27|2.7903
00:38:27|2.7903
00:38:28|2.7903
00:38:29|2.7879
00:38:30|2.783
00:38:31|2.7821
00:38:32|2.7821
00:38:33|2.7814
00:38:34|2.7825
00:38:35|2.7802
00:38:36|2.7793
00:38:37|2.7745
00:38:38|2.7767
00:38:39|2.7732
00:38:40|2.7683
00:38:42|2.7683
00:38:43|2.7738
00:38:45|2.7703
00:38:46|2.7703
00:38:48|2.7703
00:38:49|2.7715
00:38:51|2.7778
00:38:52|2.7788
00:38:52|2.7788
00:38:54|2.7788
00:38:56|2.7788
00:38:57|2.7755
00:38:58|2.7762
00:38:59|2.7722
00:39:00|2.7722
00:39:01|2.776
00:39:03|2.776
00:39:04|2.776
00:39:04|2.776
00:39:06|2.7761
00:39:08|2.7746
00:39:08|2.7725
00:39:09|2.771
00:39:10|2.771
00:39:11|2.7711
00:39:12|2.7721
00:39:13|2.7721
00:39:14|2.7693
00:39:16|2.7693
00:39:16|2.7693
00:39:17|2.7709
00:39:19|2.7685
00:39:19|2.7685
00:39:20|2.7707
00:39:22|2.771
00:39:23|2.771
00:39:24|2.771
00:39:24|2.7705
00:39:26|2.7685
00:39:26|2.7683
00:39:28|2.771
00:39:28|2.771
00:39:30|2.771
00:39:31|2.771
00:39:32|2.7724
00:39:33|2.7724
00:39:33|2.7724
00:39:35|2.7711
00:39:36|2.7744
00:39:36|2.7744
00:39:37|2.7788
00:39:38|2.7763
00:39:39|2.7773
00:39:40|2.7773
00:39:41|2.7773
00:39:44|2.7777
00:39:44|2.78
00:39:46|2.7759
00:39:47|2.7815
00:39:48|2.7815
00:39:50|2.7793
00:39:51|2.78
00:39:52|2.7782
00:39:53|2.7778
00:39:54|2.7778
00:39:56|2.7778
00:39:56|2.7778
00:39:57|2.7778
00:39:58|2.7778
00:39:59|2.7778
00:40:00|2.7778
00:40:01|2.7778
00:40:02|2.7732
00:40:03|2.7732
00:40:04|2.7684
00:40:05|2.7772
00:40:06|2.7772
00:40:07|2.7772
00:40:08|2.7795
00:40:09|2.7774
00:40:10|2.7774
00:40:11|2.7774
00:40:12|2.7774
00:40:13|2.7774
00:40:14|2.7774
00:40:15|2.7774
00:40:16|2.7774
00:40:17|2.7774
00:40:18|2.7774
00:40:19|2.7774
00:40:20|2.7785
00:40:21|2.7785
00:40:23|2.7785
00:40:23|2.7785
00:40:24|2.7786
00:40:25|2.7786
00:40:27|2.7786
00:40:27|2.7786
00:40:28|2.7786
00:40:29|2.7786
00:40:30|2.7786
00:40:31|2.7818
00:40:32|2.7818
00:40:34|2.7818
00:40:35|2.7818
00:40:36|2.7817
00:40:37|2.7815
00:40:38|2.7818
00:40:38|2.7818
00:40:39|2.7818
00:40:40|2.7822
00:40:41|2.7799
00:40:43|2.7799
00:40:44|2.7799
00:40:45|2.7799
00:40:46|2.7799
00:40:48|2.7831
00:40:50|2.7831
00:40:51|2.7831
00:40:52|2.7809
00:40:53|2.7917
00:40:55|2.7872
00:40:55|2.7913
00:40:57|2.7913
00:40:57|2.7926
00:40:58|2.7944
00:41:00|2.7977
00:41:01|2.7954
00:41:02|2.793
00:41:02|2.7913
00:41:03|2.7901
00:41:04|2.7882
00:41:06|2.7882
00:41:07|2.7935
00:41:08|2.7933
00:41:09|2.79
00:41:10|2.79
00:41:11|2.79
00:41:12|2.79
00:41:13|2.79
00:41:14|2.79
00:41:15|2.79
00:41:16|2.79
00:41:17|2.79
00:41:18|2.7896
00:41:19|2.7896
00:41:20|2.7896
00:41:21|2.7871
00:41:22|2.7871
00:41:24|2.7902
00:41:25|2.793
00:41:26|2.793
00:41:27|2.7906
00:41:28|2.7906
00:41:29|2.7906
00:41:30|2.7935
00:41:31|2.798
00:41:32|2.7984
00:41:33|2.7965
00:41:34|2.7965
00:41:35|2.7984
00:41:36|2.7992
00:41:37|2.8
00:41:38|2.8
00:41:39|2.8002
00:41:40|2.8033
00:41:41|2.8037
00:41:42|2.8047
00:41:43|2.8025
00:41:44|2.8055
00:41:45|2.8055
00:41:47|2.8055
00:41:47|2.8055
00:41:49|2.8055
00:41:49|2.8055
00:41:50|2.8055
00:41:52|2.8055
00:41:54|2.8062
00:41:55|2.805
00:41:57|2.8055
00:41:57|2.8066
00:41:58|2.8091
00:41:59|2.8105
00:42:00|2.8105
00:42:02|2.8085
00:42:02|2.807
00:42:03|2.8062
00:42:05|2.8032
00:42:06|2.805
00:42:07|2.805
00:42:08|2.805
00:42:09|2.8055
00:42:10|2.8055
00:42:11|2.8
00:42:12|2.799
00:42:13|2.7968
00:42:14|2.8013
00:42:15|2.7983
00:42:16|2.7983
00:42:17|2.7983
00:42:18|2.7983
00:42:19|2.7982
00:42:20|2.7956
00:42:21|2.7956
00:42:23|2.7956
00:42:24|2.7956
00:42:24|2.7951
00:42:26|2.7966
00:42:26|2.7943
00:42:28|2.7943
00:42:29|2.7954
00:42:30|2.7954
00:42:30|2.7954
00:42:32|2.7954
00:42:34|2.7936
00:42:34|2.7936
00:42:35|2.7936
00:42:37|2.7908
00:42:37|2.7908
00:42:38|2.7908
00:42:40|2.7908
00:42:40|2.7933
00:42:42|2.7933
00:42:42|2.7933
00:42:43|2.7933
00:42:45|2.7933
00:42:46|2.7933
00:42:47|2.7933
00:42:49|2.7933
00:42:50|2.7972
00:42:52|2.7972
00:42:53|2.7972
00:42:53|2.7939
00:42:54|2.7939
00:42:56|2.7959
00:42:58|2.7959
00:42:58|2.7939
00:43:00|2.7939
00:43:01|2.7939
00:43:02|2.7939
00:43:03|2.7939
00:43:05|2.796
00:43:06|2.7898
00:43:07|2.7871
00:43:09|2.7871
00:43:10|2.7871
00:43:11|2.7829
00:43:12|2.7803
00:43:13|2.7792
00:43:13|2.7749
00:43:14|2.7793
00:43:16|2.7793
00:43:16|2.7793
00:43:17|2.7793
00:43:18|2.7793
00:43:19|2.7851
00:43:21|2.7736
00:43:21|2.771
00:43:23|2.7672
00:43:24|2.7766
00:43:25|2.7766
00:43:25|2.7766
00:43:27|2.7754
00:43:27|2.7754
00:43:28|2.7708
00:43:29|2.7708
00:43:31|2.7669
00:43:32|2.768
00:43:32|2.768
00:43:33|2.7708
00:43:34|2.7697
00:43:35|2.7724
00:43:36|2.7724
00:43:37|2.7724
00:43:39|2.7724
00:43:40|2.7724
00:43:40|2.7724
00:43:42|2.7731
00:43:43|2.7731
00:43:44|2.7697
00:43:45|2.7697
00:43:46|2.7697
00:43:47|2.7724
00:43:48|2.771
00:43:49|2.771
00:43:51|2.7708
00:43:52|2.7709
00:43:53|2.771
00:43:54|2.771
00:43:56|2.7691
00:43:57|2.7691
00:43:58|2.7691
00:43:59|2.77
00:44:00|2.77
00:44:01|2.77
00:44:02|2.77
00:44:03|2.766
00:44:04|2.765
00:44:06|2.7636
00:44:07|2.763
00:44:08|2.7654
00:44:09|2.7636
00:44:10|2.7576
00:44:11|2.7555
00:44:12|2.7551
00:44:13|2.7547
00:44:14|2.7557
00:44:15|2.7557
00:44:17|2.7486
00:44:17|2.7487
00:44:18|2.7467
00:44:19|2.7466
00:44:20|2.752
00:44:21|2.7529
00:44:22|2.7479
00:44:24|2.7484
00:44:25|2.7482
00:44:25|2.7482
00:44:26|2.7558
00:44:27|2.7471
00:44:28|2.7491
00:44:29|2.7491
00:44:30|2.7545
00:44:32|2.7545
00:44:33|2.7545
00:44:34|2.7545
00:44:35|2.7513
00:44:36|2.7513
00:44:37|2.7513
00:44:38|2.7462
00:44:38|2.7462
00:44:40|2.7473
00:44:40|2.7473
00:44:41|2.7475
00:44:43|2.7513
00:44:44|2.7513
00:44:45|2.7513
00:44:46|2.7513
00:44:46|2.7513
00:44:49|2.7513
00:44:50|2.7506
00:44:52|2.75
00:44:53|2.7463
00:44:55|2.7463
00:44:55|2.7463
00:44:57|2.7463
00:44:57|2.7419
00:44:59|2.7416
00:44:59|2.7396
00:45:01|2.7399
00:45:02|2.7399
00:45:04|2.74
00:45:04|2.74
00:45:06|2.7425
00:45:07|2.7427
00:45:08|2.7407
00:45:09|2.7467
00:45:10|2.7467
00:45:11|2.7451
00:45:12|2.7407
00:45:13|2.7407
00:45:14|2.7447
00:45:15|2.7427
00:45:16|2.7427
00:45:17|2.7401
00:45:18|2.738
00:45:19|2.7376
00:45:20|2.7368
00:45:21|2.7323
00:45:22|2.7287
00:45:23|2.7287
00:45:24|2.7287
00:45:25|2.7335
00:45:26|2.732
00:45:27|2.732
00:45:28|2.732
00:45:29|2.732
00:45:30|2.732
00:45:31|2.732
00:45:32|2.7279
00:45:33|2.7269
00:45:34|2.7236
00:45:35|2.7233
00:45:36|2.7254
00:45:37|2.7254
00:45:38|2.7254
00:45:39|2.7233
00:45:40|2.7265
00:45:41|2.7236
00:45:42|2.7236
00:45:43|2.723
00:45:44|2.7264
00:45:45|2.7249
00:45:46|2.7279
00:45:47|2.7279
00:45:49|2.7329
00:45:50|2.7378
00:45:51|2.7322
00:45:52|2.7326
00:45:53|2.7351
00:45:55|2.7351
00:45:56|2.7394
00:45:57|2.7405
00:45:59|2.7409
00:46:00|2.7409
00:46:01|2.7372
00:46:03|2.7372
00:46:05|2.7372
00:46:06|2.7372
00:46:07|2.7324
00:46:08|2.7324
00:46:09|2.7324
00:46:10|2.7373
00:46:10|2.7373
00:46:12|2.7348
00:46:13|2.7348
00:46:14|2.7348
00:46:15|2.7373
00:46:16|2.7409
00:46:17|2.7443
00:46:18|2.7458
00:46:19|2.743
00:46:20|2.743
00:46:21|2.7425
00:46:22|2.7447
00:46:23|2.745
00:46:24|2.745
00:46:25|2.745
00:46:26|2.745
00:46:27|2.747
00:46:28|2.747
00:46:29|2.748
00:46:30|2.7486
00:46:31|2.7489
00:46:32|2.7494
00:46:33|2.7504
00:46:34|2.7479
00:46:35|2.7479
00:46:36|2.7472
00:46:37|2.74
00:46:38|2.7396
00:46:39|2.7344
00:46:40|2.7379
00:46:41|2.7379
00:46:42|2.7379
00:46:43|2.7379
00:46:44|2.7328
00:46:45|2.7328
00:46:46|2.7328
00:46:47|2.7328
00:46:48|2.7328
00:46:49|2.7335
00:46:51|2.7337
00:46:52|2.7312
00:46:53|2.7335
00:46:55|2.7335
00:46:57|2.73
00:46:57|2.7277
00:46:58|2.7277
00:47:00|2.7089
00:47:01|2.7136
00:47:02|2.71
00:47:03|2.7111
00:47:04|2.7114
00:47:06|2.7216
00:47:07|2.7207
00:47:12|2.7187
00:47:13|2.7231
00:47:14|2.7232
00:47:15|2.7232
00:47:17|2.7229
00:47:17|2.6959
00:47:18|2.6974
00:47:19|2.705
00:47:20|2.7023
00:47:21|2.6967
00:47:22|2.6927
00:47:23|2.6958
00:47:24|2.6944
00:47:25|2.6932
00:47:26|2.6965
00:47:27|2.6967
00:47:28|2.6992
00:47:29|2.6992
00:47:30|2.6964
00:47:31|2.6968
00:47:32|2.6972
00:47:33|2.6968
00:47:34|2.6968
00:47:35|2.7009
00:47:37|2.6964
00:47:37|2.6939
00:47:38|2.6939
00:47:39|2.6968
00:47:40|2.7
00:47:41|2.7
00:47:42|2.6994
00:47:43|2.6994
00:47:44|2.6896
00:47:45|2.6907
00:47:46|2.6965
00:47:47|2.6944
00:47:48|2.6911
00:47:49|2.6969
00:47:51|2.6978
00:47:53|2.6981
00:47:54|2.7003
00:47:56|2.699
00:47:56|2.6982
00:47:57|2.6982
00:47:59|2.6991
00:48:00|2.7
00:48:01|2.704
00:48:03|2.698
00:48:03|2.7008
00:48:05|2.7009
00:48:06|2.7
00:48:08|2.6979
00:48:08|2.6994
00:48:09|2.7005
00:48:10|2.7005
00:48:11|2.7003
00:48:12|2.7003
00:48:13|2.6992
00:48:14|2.7004
00:48:15|2.699
00:48:16|2.7001
00:48:17|2.6975
00:48:18|2.6975
00:48:19|2.696
00:48:20|2.696
00:48:21|2.7011
00:48:22|2.6993
00:48:23|2.7021
00:48:24|2.7032
00:48:25|2.704
00:48:26|2.7048
00:48:27|2.7106
00:48:28|2.7127
00:48:29|2.7078
00:48:30|2.7078
00:48:31|2.7088
00:48:33|2.7104
00:48:34|2.7052
00:48:35|2.7075
00:48:36|2.7075
00:48:37|2.7075
00:48:38|2.7075
00:48:39|2.7079
00:48:40|2.7063
00:48:41|2.7052
00:48:42|2.7052
00:48:43|2.7052
00:48:44|2.7052
00:48:45|2.7052
00:48:46|2.7103
00:48:47|2.7069
00:48:48|2.7069
00:48:49|2.7114
00:48:50|2.7128
00:48:51|2.7132
00:48:53|2.7106
00:48:55|2.7143
00:48:56|2.7147
00:48:57|2.7127
00:48:58|2.715
00:48:59|2.715
00:49:00|2.7162
00:49:01|2.7133
00:49:02|2.7133
00:49:03|2.7133
00:49:04|2.7174
00:49:06|2.7166
00:49:08|2.7201
00:49:09|2.7213
00:49:10|2.7218
00:49:10|2.7218
00:49:11|2.7242
00:49:13|2.724
00:49:14|2.7249
00:49:15|2.7256
00:49:16|2.7236
00:49:17|2.7236
00:49:18|2.727
00:49:19|2.7242
00:49:20|2.727
00:49:21|2.7289
00:49:22|2.7282
00:49:23|2.7282
00:49:24|2.7277
00:49:25|2.7272
00:49:26|2.7294
00:49:27|2.7282
00:49:28|2.7239
00:49:29|2.7239
00:49:30|2.7237
00:49:31|2.7239
00:49:32|2.7239
00:49:33|2.7246
00:49:34|2.7246
00:49:35|2.7246
00:49:36|2.7246
00:49:37|2.7246
00:49:38|2.7246
00:49:39|2.7246
00:49:40|2.7246
00:49:41|2.7275
00:49:42|2.7275
00:49:43|2.7275
00:49:44|2.725
00:49:45|2.7275
00:49:46|2.7275
00:49:47|2.7285
00:49:48|2.7285
00:49:49|2.7318
00:49:50|2.73
00:49:51|2.73
00:49:52|2.732
00:49:54|2.732
00:49:56|2.732
00:49:57|2.732
00:49:58|2.732
00:50:00|2.7319
00:50:01|2.7319
00:50:02|2.7319
00:50:03|2.732
00:50:04|2.732
00:50:05|2.732
00:50:06|2.7322
00:50:07|2.7322
00:50:08|2.7297
00:50:09|2.7282
00:50:11|2.7301
00:50:12|2.7301
00:50:13|2.7293
00:50:15|2.7293
00:50:16|2.7293
00:50:16|2.7293
00:50:17|2.7293
00:50:19|2.7253
00:50:20|2.7288
00:50:21|2.7254
00:50:22|2.7254
00:50:23|2.7246
00:50:24|2.7246
00:50:25|2.7243
00:50:26|2.7234
00:50:27|2.7234
00:50:28|2.7234
00:50:29|2.7234
00:50:30|2.7234
00:50:31|2.7241
00:50:32|2.7241
00:50:33|2.7241
00:50:34|2.7212
00:50:35|2.7212
00:50:36|2.723
00:50:37|2.7193
00:50:38|2.7183
00:50:39|2.7159
00:50:40|2.7183
00:50:41|2.7193
00:50:42|2.7193
00:50:43|2.7161
00:50:44|2.7161
00:50:45|2.7197
00:50:46|2.7213
00:50:47|2.7234
00:50:48|2.7217
00:50:49|2.7217
00:50:50|2.725
00:50:51|2.725
00:50:52|2.7271
00:50:53|2.7252
00:50:55|2.7247
00:50:56|2.7289
00:50:58|2.7272
00:50:59|2.7274
00:51:00|2.7274
00:51:01|2.7302
00:51:01|2.7302
00:51:03|2.7307
00:51:04|2.7309
00:51:05|2.7279
00:51:06|2.7279
00:51:07|2.7308
00:51:08|2.7308
00:51:09|2.7308
00:51:10|2.7274
00:51:11|2.7285
00:51:12|2.7241
00:51:13|2.7241
00:51:14|2.7269
00:51:15|2.7282
00:51:16|2.7282
00:51:17|2.7258
00:51:18|2.7258
00:51:19|2.729
00:51:20|2.728
00:51:21|2.7276
00:51:22|2.7276
00:51:23|2.7276
00:51:24|2.728
00:51:25|2.728
00:51:26|2.728
00:51:27|2.728
00:51:28|2.728
00:51:29|2.728
00:51:30|2.728
00:51:31|2.728
00:51:33|2.7269
00:51:34|2.7269
00:51:35|2.7269
00:51:35|2.729
00:51:37|2.729
00:51:37|2.729
00:51:39|2.729
00:51:40|2.7267
00:51:41|2.7253
00:51:42|2.7272
00:51:43|2.7272
00:51:44|2.7272
00:51:45|2.7272
00:51:46|2.7224
00:51:47|2.7215
00:51:48|2.7224
00:51:48|2.7242
00:51:50|2.7242
00:51:51|2.7242
00:51:52|2.7216
00:51:52|2.7216
00:51:54|2.7252
00:51:56|2.7252
00:51:57|2.7252
00:51:58|2.7266
00:51:59|2.7266
00:52:01|2.7266
00:52:02|2.7266
00:52:03|2.7263
00:52:03|2.7263
00:52:04|2.7281
00:52:06|2.7281
00:52:07|2.7289
00:52:08|2.73
00:52:09|2.7323
00:52:10|2.7335
00:52:11|2.7307
00:52:12|2.7331
00:52:14|2.7373
00:52:15|2.7373
00:52:16|2.7373
00:52:17|2.7373
00:52:18|2.7316
00:52:19|2.7316
00:52:19|2.7329
00:52:21|2.7308
00:52:22|2.7308
00:52:22|2.7308
00:52:24|2.7353
00:52:25|2.7342
00:52:26|2.7342
00:52:27|2.7263
00:52:28|2.7263
00:52:29|2.7263
00:52:30|2.7263
00:52:31|2.7287
00:52:32|2.7336
00:52:33|2.7336
00:52:34|2.7336
00:52:35|2.7335
00:52:36|2.7336
00:52:37|2.7336
00:52:38|2.7336
00:52:39|2.7314
00:52:40|2.7314
00:52:41|2.7343
00:52:42|2.7336
00:52:43|2.7336
00:52:44|2.7336
00:52:45|2.7336
00:52:46|2.7351
00:52:47|2.7351
00:52:48|2.7336
00:52:49|2.7336
00:52:50|2.7333
00:52:51|2.7342
00:52:52|2.7345
00:52:53|2.7319
00:52:54|2.735
00:52:55|2.735
00:52:57|2.7351
00:52:58|2.7345
00:52:59|2.7345
00:53:01|2.7381
00:53:01|2.7381
00:53:03|2.7356
00:53:04|2.7419
00:53:04|2.7429
00:53:06|2.7432
00:53:08|2.7432
00:53:08|2.7415
00:53:09|2.7415
00:53:11|2.7398
00:53:12|2.7397
00:53:13|2.7393
00:53:14|2.7393
00:53:15|2.7391
00:53:17|2.7391
00:53:18|2.7391
00:53:19|2.7388
00:53:20|2.7402
00:53:21|2.7345
00:53:22|2.7345
00:53:23|2.7345
00:53:23|2.7345
00:53:25|2.736
00:53:26|2.7345
00:53:27|2.7345
00:53:28|2.7359
00:53:29|2.7359
00:53:30|2.7367
00:53:31|2.7373
00:53:32|2.7373
00:53:33|2.7373
00:53:34|2.7372
00:53:34|2.7372
00:53:36|2.7372
00:53:37|2.7345
00:53:38|2.7345
00:53:38|2.7345
00:53:40|2.7345
00:53:41|2.7315
00:53:41|2.7242
00:53:44|2.7242
00:53:44|2.7256
00:53:45|2.727
00:53:47|2.7146
00:53:48|2.719
00:53:48|2.7107
00:53:49|2.7106
00:53:50|2.7111
00:53:52|2.7141
00:53:52|2.7139
00:53:53|2.7146
00:53:54|2.7066
00:53:55|2.7046
00:53:57|2.7046
00:53:58|2.7014
00:54:00|2.7014
00:54:01|2.7067
00:54:02|2.7067
00:54:03|2.7067
00:54:04|2.709
00:54:06|2.709
00:54:07|2.709
00:54:08|2.708
00:54:09|2.708
00:54:10|2.7083
00:54:11|2.7088
00:54:12|2.7088
00:54:13|2.7088
00:54:14|2.7088
00:54:15|2.707
00:54:16|2.707
00:54:17|2.7
00:54:18|2.7064
00:54:19|2.708
00:54:20|2.708
00:54:21|2.708
00:54:22|2.708
00:54:23|2.7094
00:54:24|2.7074
00:54:25|2.7074
00:54:26|2.7074
00:54:27|2.7128
00:54:28|2.7148
00:54:29|2.7148
00:54:30|2.7148
00:54:31|2.7148
00:54:32|2.7148
00:54:33|2.7133
00:54:34|2.7132
00:54:35|2.7132
00:54:36|2.7132
00:54:37|2.7132
00:54:38|2.7105
00:54:39|2.7105
00:54:40|2.7105
00:54:41|2.7105
00:54:42|2.7105
00:54:44|2.7105
00:54:44|2.7105
00:54:45|2.7114
00:54:46|2.7114
00:54:47|2.7129
00:54:48|2.7102
00:54:49|2.7102
00:54:50|2.7102
00:54:51|2.7102
00:54:52|2.711
00:54:53|2.7074
00:54:54|2.7074
00:54:55|2.7082
00:54:56|2.7082
00:54:58|2.7059
00:54:59|2.7059
00:55:01|2.7032
00:55:02|2.7038
00:55:04|2.7082
00:55:05|2.7094
00:55:06|2.7064
00:55:07|2.7066
00:55:08|2.7116
00:55:09|2.7116
00:55:10|2.7116
00:55:11|2.7116
00:55:12|2.7116
00:55:14|2.7116
00:55:14|2.7116
00:55:15|2.7093
00:55:16|2.7093
00:55:17|2.7093
00:55:18|2.7124
00:55:19|2.7124
00:55:20|2.7128
00:55:21|2.7128
00:55:22|2.7139
00:55:23|2.7169
00:55:25|2.7169
00:55:26|2.7195
00:55:27|2.7238
00:55:28|2.7285
00:55:29|2.7278
00:55:30|2.7261
00:55:31|2.7211
00:55:32|2.718
00:55:33|2.7214
00:55:34|2.7212
00:55:35|2.7214
00:55:36|2.7214
00:55:37|2.721
00:55:38|2.721
00:55:39|2.721
00:55:40|2.721
00:55:41|2.7194
00:55:42|2.72
00:55:43|2.7206
00:55:44|2.7203
00:55:45|2.7203
00:55:46|2.7206
00:55:47|2.7205
00:55:48|2.718
00:55:49|2.718
00:55:50|2.718
00:55:51|2.7163
00:55:52|2.719
00:55:53|2.719
00:55:54|2.719
00:55:55|2.719
00:55:56|2.7163
00:55:57|2.7163
00:55:58|2.7163
00:56:00|2.7163
00:56:01|2.7182
00:56:02|2.7157
00:56:03|2.7155
00:56:05|2.7145
00:56:06|2.7145
00:56:07|2.7145
00:56:08|2.716
00:56:09|2.7179
00:56:10|2.7249
00:56:11|2.7249
00:56:12|2.7249
00:56:13|2.721
00:56:14|2.721
00:56:15|2.721
00:56:16|2.7217
00:56:17|2.7217
00:56:18|2.726
00:56:19|2.726
00:56:20|2.726
00:56:21|2.7238
00:56:22|2.7238
00:56:23|2.7238
00:56:24|2.7238
00:56:25|2.7277
00:56:26|2.7229
00:56:27|2.7229
00:56:28|2.7229
00:56:29|2.7229
00:56:30|2.7276
00:56:31|2.7276
00:56:32|2.7276
00:56:33|2.7276
00:56:34|2.7275
00:56:36|2.7305
00:56:36|2.7305
00:56:37|2.7305
00:56:39|2.73
00:56:40|2.73
00:56:41|2.7347
00:56:42|2.7345
00:56:43|2.7308
00:56:44|2.7299
00:56:45|2.7299
00:56:46|2.7318
00:56:47|2.7323
00:56:48|2.7323
00:56:49|2.7351
00:56:50|2.7359
00:56:51|2.7359
00:56:52|2.7359
00:56:53|2.7359
00:56:55|2.7365
00:56:55|2.7369
00:56:56|2.7369
00:56:57|2.7374
00:56:59|2.74
00:57:00|2.7431
00:57:02|2.7431
00:57:03|2.7431
00:57:04|2.7402
00:57:04|2.7402
00:57:06|2.7413
00:57:08|2.7413
00:57:10|2.7414
00:57:11|2.7414
00:57:11|2.7414
00:57:12|2.7366
00:57:13|2.735
00:57:14|2.735
00:57:16|2.7315
00:57:17|2.7315
00:57:17|2.7315
00:57:18|2.7315
00:57:19|2.7315
00:57:21|2.7358
00:57:22|2.7358
00:57:22|2.7384
00:57:24|2.7384
00:57:24|2.7384
00:57:26|2.7384
00:57:27|2.7384
00:57:27|2.7384
00:57:29|2.7384
00:57:29|2.7384
00:57:31|2.7384
00:57:32|2.7409
00:57:33|2.7409
00:57:34|2.7384
00:57:35|2.7367
00:57:36|2.7367
00:57:38|2.741
00:57:39|2.741
00:57:39|2.741
00:57:40|2.741
00:57:42|2.741
00:57:42|2.7431
00:57:43|2.7431
00:57:45|2.7431
00:57:45|2.7444
00:57:46|2.7444
00:57:48|2.7444
00:57:48|2.7418
00:57:49|2.7442
00:57:51|2.7442
00:57:51|2.7442
00:57:53|2.7442
00:57:53|2.7442
00:57:54|2.7442
00:57:55|2.742
00:57:56|2.742
00:57:57|2.742
00:57:58|2.742
00:57:59|2.742
00:58:01|2.7442
00:58:03|2.7443
00:58:04|2.7443
00:58:05|2.7443
00:58:07|2.7422
00:58:08|2.7422
00:58:09|2.7403
00:58:10|2.7403
00:58:11|2.74
00:58:12|2.74
00:58:13|2.74
00:58:14|2.74
00:58:15|2.7398
00:58:16|2.7398
00:58:17|2.7398
00:58:18|2.7398
00:58:19|2.7398
00:58:20|2.7398
00:58:21|2.7398
00:58:22|2.7398
00:58:23|2.7398
00:58:24|2.7398
00:58:25|2.7398
00:58:26|2.7344
00:58:27|2.7344
00:58:28|2.7382
00:58:29|2.7382
00:58:30|2.7382
00:58:31|2.7335
00:58:32|2.7344
00:58:33|2.7323
00:58:34|2.7315
00:58:35|2.7315
00:58:36|2.7301
00:58:37|2.7301
00:58:38|2.7301
00:58:39|2.7301
00:58:40|2.7328
00:58:41|2.7328
00:58:42|2.7444
00:58:43|2.7444
00:58:44|2.7444
00:58:45|2.7444
00:58:46|2.7454
00:58:47|2.7473
00:58:48|2.748
00:58:49|2.7487
00:58:50|2.7484
00:58:51|2.7484
00:58:52|2.7456
00:58:53|2.7456
00:58:54|2.7456
00:58:55|2.7456
00:58:56|2.7458
00:58:57|2.7458
00:58:58|2.7458
00:58:59|2.75
00:59:00|2.7512
00:59:01|2.7518
00:59:02|2.7508
00:59:04|2.7521
00:59:05|2.7525
00:59:07|2.7527
00:59:08|2.7527
00:59:09|2.7538
00:59:10|2.7538
00:59:12|2.7538
00:59:13|2.7568
00:59:14|2.7568
00:59:15|2.7568
00:59:16|2.7568
00:59:18|2.7552
00:59:18|2.7568
00:59:19|2.7568
00:59:20|2.7551
00:59:21|2.7569
00:59:22|2.7569
00:59:23|2.7569
00:59:24|2.7569
00:59:25|2.7575
00:59:26|2.7575
00:59:27|2.7575
00:59:28|2.7566
00:59:29|2.7533
00:59:30|2.7533
00:59:31|2.7533
00:59:33|2.7533
00:59:33|2.7533
00:59:34|2.7533
00:59:36|2.7525
00:59:36|2.7525
00:59:38|2.7525
00:59:39|2.7525
00:59:40|2.7525
00:59:40|2.7445
00:59:42|2.7449
00:59:42|2.7496
00:59:43|2.7448
00:59:44|2.745
00:59:46|2.7493
00:59:47|2.7493
00:59:47|2.7493
00:59:49|2.7493
00:59:49|2.7493
00:59:51|2.7453
00:59:51|2.7487
00:59:53|2.7487
00:59:53|2.7487
00:59:54|2.7487
00:59:56|2.7487
00:59:56|2.7454
00:59:57|2.7454
00:59:58|2.7454
00:59:59|2.7457
01:00:00|2.7494
01:00:02|2.7494
01:00:03|2.7494
01:00:05|2.7494
01:00:06|2.7487
01:00:08|2.7487
01:00:10|2.7502
01:00:10|2.7502
01:00:11|2.7471
01:00:12|2.7464
01:00:13|2.7466
01:00:14|2.7511
01:00:16|2.7468
01:00:16|2.7468
01:00:17|2.7489
01:00:19|2.7489
01:00:19|2.7493
01:00:20|2.7493
01:00:22|2.7493
01:00:22|2.7493
01:00:24|2.7493
01:00:24|2.7511
01:00:25|2.7533
01:00:26|2.7533
01:00:28|2.7508
01:00:28|2.7508
01:00:30|2.7533
01:00:30|2.7553
01:00:31|2.7553
01:00:32|2.7553
01:00:34|2.7553
01:00:34|2.7542
01:00:35|2.7575
01:00:36|2.7577
01:00:38|2.7547
01:00:38|2.7547
01:00:40|2.7547
01:00:41|2.7547
01:00:42|2.7547
01:00:42|2.7547
01:00:43|2.7583
01:00:44|2.7614
01:00:46|2.7649
01:00:47|2.7605
01:00:48|2.7605
01:00:49|2.7605
01:00:50|2.7623
01:00:51|2.7609
01:00:52|2.7637
01:00:53|2.7644
01:00:54|2.7644
01:00:55|2.7644
01:00:56|2.7623
01:00:57|2.7611
01:00:58|2.7595
01:00:59|2.7638
01:01:00|2.7621
01:01:01|2.759
01:01:02|2.76
01:01:03|2.7604
01:01:04|2.7519
01:01:06|2.7519
01:01:07|2.7519
01:01:08|2.7519
01:01:10|2.7578
01:01:11|2.7578
01:01:11|2.7578
01:01:13|2.7598
01:01:14|2.764
01:01:14|2.7622
01:01:16|2.7547
01:01:17|2.7547
01:01:17|2.7578
01:01:19|2.7578
01:01:21|2.7558
01:01:22|2.7558
01:01:22|2.7558
01:01:24|2.7558
01:01:25|2.7558
01:01:26|2.7617
01:01:27|2.7617
01:01:28|2.7613
01:01:29|2.7613
01:01:30|2.7613
01:01:31|2.7613
01:01:32|2.7626
01:01:33|2.7626
01:01:34|2.7626
01:01:35|2.763
01:01:36|2.7627
01:01:37|2.7677
01:01:38|2.7626
01:01:39|2.7625
01:01:40|2.7675
01:01:41|2.7675
01:01:42|2.7675
01:01:42|2.7627
01:01:45|2.7649
01:01:46|2.7687
01:01:47|2.7686
01:01:47|2.7686
01:01:49|2.7691
01:01:50|2.7691
01:01:51|2.7671
01:01:51|2.7667
01:01:52|2.7667
01:01:53|2.7667
01:01:55|2.7667
01:01:55|2.7671
01:01:57|2.7671
01:01:58|2.7658
01:01:59|2.7658
01:01:59|2.7667
01:02:00|2.7667
01:02:02|2.7667
01:02:03|2.7675
01:02:04|2.7675
01:02:05|2.7675
01:02:07|2.7651
01:02:08|2.7649
01:02:09|2.7649
01:02:10|2.7649
01:02:11|2.7649
01:02:12|2.7649
01:02:13|2.7649
01:02:15|2.7645
01:02:16|2.7643
01:02:17|2.7643
01:02:18|2.7643
01:02:19|2.7643
01:02:20|2.7643
01:02:21|2.7639
01:02:22|2.7639
01:02:23|2.7639
01:02:24|2.7639
01:02:25|2.7637
01:02:26|2.76
01:02:27|2.76
01:02:28|2.7561
01:02:29|2.7561
01:02:30|2.7614
01:02:31|2.7614
01:02:32|2.7614
01:02:34|2.7614
01:02:34|2.7614
01:02:36|2.759
01:02:37|2.759
01:02:37|2.759
01:02:38|2.7603
01:02:39|2.7603
01:02:40|2.7566
01:02:41|2.7603
01:02:42|2.7603
01:02:44|2.7603
01:02:44|2.7561
01:02:45|2.7566
01:02:47|2.7595
01:02:47|2.7595
01:02:49|2.7595
01:02:49|2.7595
01:02:50|2.7595
01:02:51|2.7595
01:02:53|2.7589
01:02:54|2.756
01:02:55|2.7556
01:02:56|2.7532
01:02:56|2.7519
01:02:58|2.7499
01:02:58|2.7463
01:02:59|2.7419
01:03:01|2.7386
01:03:02|2.7345
01:03:03|2.7345
01:03:03|2.7349
01:03:05|2.7348
01:03:07|2.7334
01:03:08|2.7323
01:03:09|2.7356
01:03:11|2.7363
01:03:12|2.7323
01:03:13|2.7307
01:03:14|2.7289
01:03:15|2.7289
01:03:16|2.7311
01:03:16|2.7275
01:03:18|2.7242
01:03:18|2.727
01:03:20|2.7289
01:03:21|2.7289
01:03:21|2.7289
01:03:22|2.724
01:03:23|2.724
01:03:25|2.73
01:03:26|2.7279
01:03:28|2.7279
01:03:29|2.7279
01:03:30|2.7279
01:03:31|2.7279
01:03:32|2.7279
01:03:33|2.7308
01:03:34|2.7308
01:03:34|2.7288
01:03:36|2.7308
01:03:36|2.7308
01:03:38|2.7308
01:03:39|2.7308
01:03:39|2.7308
01:03:41|2.7308
01:03:41|2.7356
01:03:43|2.7356
01:03:44|2.7369
01:03:45|2.7369
01:03:46|2.7369
01:03:47|2.7369
01:03:48|2.7369
01:03:49|2.7369
01:03:49|2.7369
01:03:51|2.7369
01:03:52|2.7369
01:03:53|2.7369
01:03:54|2.7369
01:03:54|2.7369
01:03:56|2.7369
01:03:57|2.7369
01:03:58|2.7369
01:03:59|2.7369
01:04:00|2.7369
01:04:01|2.7383
01:04:02|2.7387
01:04:03|2.7387
01:04:04|2.7394
01:04:05|2.74
01:04:06|2.7374
01:04:08|2.7387
01:04:09|2.7387
01:04:10|2.7387
01:04:11|2.7387
01:04:12|2.7378
01:04:14|2.7378
01:04:14|2.7378
01:04:16|2.7369
01:04:17|2.7369
01:04:17|2.7382
01:04:18|2.7382
01:04:20|2.7382
01:04:21|2.7382
01:04:22|2.7382
01:04:23|2.7366
01:04:24|2.7366
01:04:25|2.7366
01:04:26|2.7366
01:04:27|2.7366
01:04:28|2.7356
01:04:29|2.7356
01:04:30|2.7308
01:04:31|2.7348
01:04:32|2.7348
01:04:33|2.7348
01:04:34|2.7348
01:04:35|2.7348
01:04:36|2.7348
01:04:37|2.7334
01:04:38|2.7348
01:04:39|2.7369
01:04:40|2.7383
01:04:41|2.7401
01:04:42|2.7401
01:04:43|2.7368
01:04:44|2.7368
01:04:45|2.7368
01:04:46|2.7368
01:04:47|2.7368
01:04:48|2.74
01:04:49|2.74
01:04:50|2.7404
01:04:51|2.7449
01:04:52|2.7449
01:04:53|2.7452
01:04:54|2.7458
01:04:55|2.7458
01:04:56|2.7458
01:04:57|2.7458
01:04:58|2.7458
01:04:59|2.7458
01:05:00|2.7449
01:05:01|2.7449
01:05:02|2.7449
01:05:03|2.7449
01:05:04|2.7449
01:05:05|2.7449
01:05:06|2.7473
01:05:07|2.7473
01:05:09|2.749
01:05:11|2.749
01:05:12|2.749
01:05:12|2.7561
01:05:14|2.7572
01:05:15|2.7588
01:05:16|2.7589
01:05:17|2.7614
01:05:19|2.7606
01:05:19|2.7649
01:05:20|2.7649
01:05:22|2.7649
01:05:23|2.7588
01:05:24|2.7646
01:05:25|2.7602
01:05:26|2.7658
01:05:27|2.7641
01:05:28|2.7593
01:05:29|2.7611
01:05:30|2.7609
01:05:31|2.7603
01:05:32|2.7632
01:05:33|2.7632
01:05:34|2.7622
01:05:35|2.7622
01:05:36|2.7622
01:05:37|2.7542
01:05:38|2.7478
01:05:39|2.7502
01:05:40|2.7529
01:05:41|2.7531
01:05:42|2.7584
01:05:43|2.7584
01:05:44|2.7584
01:05:45|2.7584
01:05:46|2.76
01:05:47|2.76
01:05:48|2.76
01:05:49|2.76
01:05:50|2.76
01:05:51|2.76
01:05:52|2.76
01:05:53|2.7584
01:05:54|2.7584
01:05:55|2.7584
01:05:56|2.7594
01:05:57|2.7563
01:05:58|2.7594
01:05:59|2.7599
01:06:00|2.7605
01:06:01|2.7605
01:06:02|2.7605
01:06:03|2.755
01:06:04|2.7488
01:06:05|2.7476
01:06:06|2.7506
01:06:07|2.7506
01:06:08|2.749
01:06:09|2.749
01:06:10|2.749
01:06:12|2.7514
01:06:13|2.7514
01:06:14|2.7514
01:06:15|2.7514
01:06:16|2.7534
01:06:17|2.7534
01:06:18|2.7495
01:06:19|2.7495
01:06:20|2.7495
01:06:21|2.749
01:06:22|2.7475
01:06:23|2.7475
01:06:24|2.7475
01:06:25|2.7494
01:06:26|2.7475
01:06:27|2.7471
01:06:28|2.7463
01:06:29|2.7454
01:06:30|2.7454
01:06:31|2.7454
01:06:32|2.746
01:06:33|2.7454
01:06:34|2.7454
01:06:35|2.746
01:06:36|2.7468
01:06:37|2.7468
01:06:38|2.7468
01:06:39|2.7468
01:06:40|2.7501
01:06:41|2.7501
01:06:42|2.7501
01:06:43|2.7501
01:06:44|2.7549
01:06:45|2.7549
01:06:46|2.7549
01:06:47|2.7549
01:06:48|2.7549
01:06:49|2.7549
01:06:50|2.7571
01:06:51|2.7549
01:06:52|2.7549
01:06:54|2.7549
01:06:54|2.7549
01:06:55|2.7549
01:06:56|2.7549
01:06:57|2.7549
01:06:58|2.7549
01:06:59|2.7549
01:07:00|2.7571
01:07:01|2.7573
01:07:02|2.7573
01:07:03|2.7591
01:07:04|2.7591
01:07:05|2.7572
01:07:06|2.7572
01:07:07|2.7591
01:07:08|2.7591
01:07:10|2.7591
01:07:12|2.7591
01:07:12|2.7591
01:07:15|2.7591
01:07:16|2.7591
01:07:16|2.76
01:07:17|2.76
01:07:18|2.76
01:07:19|2.7591
01:07:20|2.76
01:07:21|2.76
01:07:22|2.76
01:07:23|2.7591
01:07:25|2.7591
01:07:26|2.7591
01:07:27|2.7591
01:07:28|2.7591
01:07:29|2.7591
01:07:30|2.7591
01:07:31|2.7591
01:07:32|2.7591
01:07:33|2.7591
01:07:34|2.7591
01:07:35|2.7572
01:07:36|2.7572
01:07:37|2.7572
01:07:38|2.7572
01:07:39|2.7572
01:07:40|2.7591
01:07:41|2.7592
01:07:42|2.7592
01:07:43|2.7575
01:07:44|2.7575
01:07:45|2.76
01:07:46|2.7579
01:07:47|2.7625
01:07:48|2.7603
01:07:49|2.7641
01:07:50|2.7648
01:07:51|2.7648
01:07:52|2.7648
01:07:53|2.7649
01:07:54|2.7664
01:07:55|2.7682
01:07:56|2.7648
01:07:57|2.7671
01:07:58|2.7649
01:07:59|2.7641
01:08:00|2.7621
01:08:01|2.7621
01:08:02|2.7621
01:08:03|2.7642
01:08:04|2.7642
01:08:05|2.7642
01:08:06|2.7641
01:08:07|2.7621
01:08:08|2.7614
01:08:09|2.7614
01:08:10|2.7614
01:08:12|2.7599
01:08:14|2.7599
01:08:14|2.7576
01:08:16|2.7576
01:08:17|2.7571
01:08:19|2.7542
01:08:19|2.7542
01:08:21|2.7542
01:08:21|2.7586
01:08:23|2.7586
01:08:24|2.7586
01:08:25|2.7586
01:08:25|2.7586
01:08:27|2.7586
01:08:28|2.7586
01:08:29|2.7586
01:08:30|2.7586
01:08:32|2.7545
01:08:33|2.7555
01:08:34|2.7559
01:08:35|2.7559
01:08:36|2.7559
01:08:37|2.7559
01:08:38|2.7559
01:08:39|2.7559
01:08:41|2.7568
01:08:41|2.7559
01:08:42|2.7559
01:08:45|2.7559
01:08:46|2.755
01:08:47|2.755
01:08:47|2.7555
01:08:49|2.7555
01:08:50|2.7555
01:08:51|2.7555
01:08:52|2.7555
01:08:53|2.7558
01:08:54|2.7558
01:08:55|2.7558
01:08:56|2.7558
01:08:57|2.7558
01:08:57|2.7558
01:08:58|2.7558
01:08:59|2.7558
01:09:01|2.7558
01:09:02|2.7558
01:09:03|2.7558
01:09:03|2.7558
01:09:04|2.7558
01:09:06|2.7558
01:09:07|2.7558
01:09:08|2.7558
01:09:09|2.7558
01:09:10|2.7558
01:09:11|2.7582
01:09:12|2.7562
01:09:14|2.7562
01:09:14|2.7562
01:09:16|2.7582
01:09:17|2.7566
01:09:18|2.7566
01:09:19|2.7566
01:09:20|2.76
01:09:21|2.76
01:09:22|2.76
01:09:24|2.76
01:09:25|2.7601
01:09:26|2.7646
01:09:27|2.7646
01:09:27|2.765
01:09:29|2.7661
01:09:30|2.7687
01:09:31|2.7706
01:09:32|2.7705
01:09:33|2.7706
01:09:34|2.7672
01:09:35|2.7672
01:09:36|2.7672
01:09:37|2.7672
01:09:39|2.7683
01:09:39|2.7656
01:09:40|2.7705
01:09:41|2.7693
01:09:42|2.7693
01:09:43|2.7693
01:09:45|2.7699
01:09:46|2.7699
01:09:47|2.7699
01:09:48|2.7699
01:09:49|2.7672
01:09:50|2.762
01:09:51|2.762
01:09:52|2.762
01:09:53|2.763
01:09:54|2.763
01:09:55|2.763
01:09:56|2.763
01:09:57|2.7613
01:09:58|2.7613
01:09:59|2.7599
01:10:00|2.7599
01:10:01|2.7599
01:10:02|2.7599
01:10:03|2.762
01:10:09|2.7606
01:10:10|2.7606
01:10:11|2.7606
01:10:12|2.7631
01:10:13|2.7632
01:10:14|2.7632
01:10:15|2.7632
01:10:17|2.7632
01:10:18|2.767
01:10:19|2.767
01:10:20|2.7674
01:10:21|2.7674
01:10:22|2.7674
01:10:24|2.7674
01:10:25|2.7674
01:10:27|2.7674
01:10:27|2.7674
01:10:28|2.7674
01:10:29|2.7674
01:10:30|2.7674
01:10:32|2.7674
01:10:32|2.7648
01:10:34|2.7648
01:10:35|2.7648
01:10:36|2.7643
01:10:37|2.7648
01:10:37|2.7558
01:10:39|2.7584
01:10:40|2.756
01:10:41|2.7534
01:10:42|2.7529
01:10:43|2.7552
01:10:44|2.7552
01:10:45|2.7579
01:10:46|2.7532
01:10:46|2.7531
01:10:48|2.7519
01:10:49|2.7519
01:10:50|2.7575
01:10:50|2.7575
01:10:52|2.7575
01:10:53|2.7527
01:10:54|2.7527
01:10:54|2.7527
01:10:57|2.7527
01:10:58|2.757
01:10:58|2.757
01:10:59|2.7532
01:11:00|2.7563
01:11:01|2.7563
01:11:02|2.7572
01:11:04|2.7572
01:11:04|2.7572
01:11:05|2.7572
01:11:07|2.7531
01:11:07|2.7531
01:11:08|2.7509
01:11:09|2.75
01:11:11|2.7494
01:11:11|2.7466
01:11:12|2.7466
01:11:14|2.7453
01:11:15|2.7447
01:11:17|2.7439
01:11:19|2.7447
01:11:20|2.7447
01:11:20|2.7447
01:11:21|2.7508
01:11:23|2.7508
01:11:24|2.7508
01:11:24|2.7508
01:11:26|2.7479
01:11:27|2.7479
01:11:28|2.7479
01:11:29|2.7479
01:11:30|2.7479
01:11:31|2.7479
01:11:32|2.7479
01:11:32|2.7479
01:11:33|2.7479
01:11:35|2.7484
01:11:36|2.7484
01:11:37|2.7479
01:11:37|2.7479
01:11:38|2.7479
01:11:40|2.7479
01:11:41|2.7458
01:11:41|2.7458
01:11:43|2.7448
01:11:43|2.7477
01:11:45|2.7477
01:11:46|2.7477
01:11:47|2.7477
01:11:48|2.7477
01:11:48|2.7435
01:11:49|2.7435
01:11:51|2.7436
01:11:52|2.7436
01:11:53|2.7436
01:11:54|2.7436
01:11:55|2.7436
01:11:56|2.7436
01:11:57|2.7436
01:11:58|2.7437
01:11:59|2.7437
01:12:00|2.7437
01:12:01|2.7437
01:12:02|2.7437
01:12:03|2.7437
01:12:05|2.7437
01:12:06|2.7474
01:12:07|2.7489
01:12:08|2.7489
01:12:09|2.7489
01:12:10|2.7489
01:12:11|2.7489
01:12:12|2.7489
01:12:13|2.7523
01:12:14|2.7523
01:12:15|2.7523
01:12:16|2.7523
01:12:17|2.7523
01:12:18|2.7523
01:12:19|2.7523
01:12:21|2.7479
01:12:22|2.7476
01:12:24|2.7446
01:12:25|2.7437
01:12:26|2.7418
01:12:27|2.7424
01:12:28|2.7392
01:12:29|2.7392
01:12:30|2.7392
01:12:31|2.7373
01:12:32|2.7355
01:12:33|2.7355
01:12:34|2.7355
01:12:35|2.7351
01:12:36|2.7351
01:12:37|2.7351
01:12:38|2.735
01:12:39|2.7345
01:12:40|2.7356
01:12:41|2.7389
01:12:42|2.7389
01:12:43|2.7389
01:12:44|2.734
01:12:45|2.7336
01:12:46|2.7336
01:12:47|2.7336
01:12:48|2.7336
01:12:49|2.7336
01:12:49|2.7336
01:12:51|2.7336
01:12:52|2.7336
01:12:53|2.734
01:12:54|2.734
01:12:55|2.734
01:12:56|2.734
01:12:57|2.7192
01:12:58|2.7186
01:12:59|2.7225
01:13:00|2.7182
01:13:01|2.7189
01:13:02|2.7189
01:13:03|2.7189
01:13:04|2.7189
01:13:05|2.72
01:13:06|2.7194
01:13:07|2.7181
01:13:08|2.7192
01:13:09|2.72
01:13:09|2.72
01:13:11|2.72
01:13:12|2.72
01:13:13|2.72
01:13:14|2.72
01:13:16|2.72
01:13:17|2.7181
01:13:19|2.7181
01:13:20|2.7136
01:13:21|2.7131
01:13:22|2.7041
01:13:23|2.7041
01:13:24|2.7041
01:13:25|2.7131
01:13:26|2.709
01:13:28|2.709
01:13:29|2.709
01:13:30|2.709
01:13:31|2.707
01:13:32|2.707
01:13:33|2.707
01:13:33|2.7075
01:13:35|2.7075
01:13:35|2.7088
01:13:37|2.7088
01:13:38|2.7085
01:13:39|2.7116
01:13:40|2.7088
01:13:41|2.7088
01:13:42|2.7088
01:13:43|2.7088
01:13:44|2.7116
01:13:45|2.7116
01:13:46|2.7131
01:13:47|2.7131
01:13:48|2.7131
01:13:49|2.7149
01:13:50|2.7103
01:13:51|2.7139
01:13:52|2.7148
01:13:53|2.71
01:13:54|2.71
01:13:55|2.71
01:13:56|2.71
01:13:57|2.71
01:13:58|2.7086
01:13:59|2.7086
01:14:01|2.7086
01:14:02|2.7086
01:14:03|2.7028
01:14:04|2.7029
01:14:05|2.7073
01:14:05|2.7073
01:14:07|2.703
01:14:08|2.7031
01:14:08|2.7023
01:14:10|2.7
01:14:11|2.7002
01:14:12|2.7023
01:14:13|2.7049
01:14:14|2.7049
01:14:15|2.7049
01:14:16|2.7049
01:14:17|2.7049
01:14:19|2.702
01:14:21|2.7023
01:14:22|2.7047
01:14:23|2.7047
01:14:24|2.7047
01:14:25|2.7047
01:14:26|2.7047
01:14:26|2.7047
01:14:28|2.7001
01:14:29|2.7001
01:14:29|2.7001
01:14:31|2.7
01:14:32|2.7
01:14:32|2.7
01:14:34|2.6971
01:14:35|2.6975
01:14:36|2.6954
01:14:37|2.6975
01:14:38|2.6951
01:14:39|2.6971
01:14:40|2.6936
01:14:41|2.6936
01:14:42|2.6935
01:14:43|2.6935
01:14:44|2.6912
01:14:45|2.6895
01:14:46|2.6888
01:14:47|2.6882
01:14:48|2.69
01:14:49|2.6893
01:14:50|2.6925
01:14:51|2.6925
01:14:52|2.6912
01:14:53|2.6861
01:14:54|2.6925
01:14:55|2.6926
01:14:56|2.6945
01:14:57|2.6924
01:14:58|2.6924
01:14:59|2.6968
01:15:00|2.6974
01:15:01|2.6998
01:15:02|2.6971
01:15:03|2.6969
01:15:04|2.6969
01:15:05|2.6969
01:15:06|2.6955
01:15:07|2.6955
01:15:08|2.701
01:15:09|2.6956
01:15:10|2.7
01:15:11|2.7
01:15:12|2.7023
01:15:13|2.7028
01:15:14|2.7038
01:15:15|2.7001
01:15:16|2.7048
01:15:18|2.7052
01:15:20|2.7113
01:15:21|2.7113
01:15:22|2.7073
01:15:22|2.7077
01:15:23|2.7085
01:15:25|2.7082
01:15:26|2.7076
01:15:27|2.7076
01:15:28|2.7075
01:15:29|2.7109
01:15:30|2.7109
01:15:31|2.7109
01:15:32|2.7103
01:15:33|2.7106
01:15:34|2.7106
01:15:35|2.7115
01:15:37|2.7143
01:15:38|2.7143
01:15:39|2.715
01:15:40|2.7197
01:15:42|2.7197
01:15:42|2.7195
01:15:44|2.7195
01:15:44|2.7198
01:15:45|2.7198
01:15:47|2.7193
01:15:47|2.715
01:15:49|2.7152
01:15:50|2.715
01:15:50|2.715
01:15:51|2.715
01:15:52|2.715
01:15:53|2.715
01:15:54|2.7163
01:15:55|2.7163
01:15:56|2.7163
01:15:57|2.7163
01:15:58|2.7163
01:15:59|2.7163
01:16:00|2.7163
01:16:01|2.7163
01:16:03|2.7151
01:16:04|2.7182
01:16:05|2.7182
01:16:06|2.7182
01:16:07|2.715
01:16:08|2.715
01:16:08|2.7115
01:16:10|2.7115
01:16:11|2.7139
01:16:12|2.7139
01:16:13|2.7139
01:16:14|2.7139
01:16:15|2.7139
01:16:15|2.7139
01:16:17|2.7139
01:16:18|2.7139
01:16:20|2.714
01:16:21|2.714
01:16:23|2.714
01:16:23|2.714
01:16:25|2.714
01:16:25|2.714
01:16:26|2.7096
01:16:27|2.7096
01:16:28|2.7096
01:16:29|2.7079
01:16:31|2.7079
01:16:31|2.7079
01:16:32|2.7079
01:16:33|2.7079
01:16:34|2.7079
01:16:36|2.7079
01:16:36|2.7079
01:16:37|2.7062
01:16:39|2.7062
01:16:40|2.7062
01:16:41|2.7062
01:16:42|2.7062
01:16:43|2.7062
01:16:44|2.7097
01:16:45|2.7097
01:16:47|2.71
01:16:47|2.71
01:16:49|2.71
01:16:49|2.71
01:16:50|2.71
01:16:52|2.71
01:16:52|2.71
01:16:54|2.71
01:16:56|2.71
01:16:57|2.71
01:16:57|2.71
01:16:58|2.71
01:16:59|2.7038
01:17:00|2.703
01:17:01|2.7015
01:17:02|2.7015
01:17:04|2.7015
01:17:05|2.7001
01:17:05|2.6975
01:17:06|2.6999
01:17:08|2.6945
01:17:09|2.6945
01:17:09|2.6953
01:17:11|2.6953
01:17:12|2.6953
01:17:13|2.6936
01:17:14|2.6923
01:17:15|2.6923
01:17:16|2.6859
01:17:18|2.6844
01:17:18|2.6858
01:17:20|2.6825
01:17:21|2.6851
01:17:23|2.6864
01:17:25|2.6836
01:17:26|2.6817
01:17:27|2.6815
01:17:28|2.6815
01:17:29|2.6815
01:17:30|2.68
01:17:31|2.6813
01:17:32|2.68
01:17:33|2.6797
01:17:34|2.6797
01:17:35|2.6797
01:17:36|2.6815
01:17:38|2.6806
01:17:39|2.6806
01:17:40|2.6797
01:17:41|2.6797
01:17:42|2.6797
01:17:43|2.6797
01:17:44|2.6797
01:17:45|2.6797
01:17:46|2.6797
01:17:46|2.6814
01:17:48|2.6805
01:17:49|2.6798
01:17:49|2.6798
01:17:51|2.6799
01:17:52|2.6799
01:17:53|2.6797
01:17:53|2.6825
01:17:55|2.6825
01:17:55|2.6825
01:17:57|2.6831
01:17:57|2.6831
01:17:59|2.6847
01:18:00|2.6847
01:18:01|2.6847
01:18:02|2.6847
01:18:03|2.6847
01:18:04|2.6872
01:18:05|2.689
01:18:06|2.696
01:18:07|2.696
01:18:08|2.6963
01:18:09|2.6953
01:18:10|2.6933
01:18:11|2.6959
01:18:12|2.6906
01:18:13|2.6906
01:18:14|2.6906
01:18:15|2.6906
01:18:16|2.6906
01:18:17|2.6906
01:18:18|2.6906
01:18:19|2.6875
01:18:20|2.6875
01:18:21|2.6848
01:18:23|2.6848
01:18:24|2.6852
01:18:26|2.6854
01:18:26|2.6854
01:18:28|2.6854
01:18:29|2.6848
01:18:30|2.6856
01:18:31|2.6911
01:18:32|2.6911
01:18:33|2.6911
01:18:34|2.6937
01:18:35|2.6937
01:18:36|2.6937
01:18:38|2.6937
01:18:39|2.6906
01:18:40|2.6906
01:18:42|2.6906
01:18:43|2.6906
01:18:44|2.6906
01:18:44|2.6906
01:18:46|2.6906
01:18:47|2.6906
01:18:48|2.6882
01:18:49|2.6882
01:18:50|2.6882
01:18:51|2.6882
01:18:52|2.6889
01:18:53|2.6889
01:18:54|2.6889
01:18:55|2.6889
01:18:56|2.6896
01:18:57|2.6896
01:18:58|2.6896
01:18:59|2.6861
01:19:00|2.6823
01:19:01|2.6828
01:19:02|2.6828
01:19:03|2.6828
01:19:07|2.6828
01:19:08|2.6828
01:19:08|2.6828
01:19:09|2.6828
01:19:10|2.6826
01:19:12|2.68
01:19:12|2.68
01:19:13|2.68
01:19:14|2.6822
01:19:16|2.68
01:19:17|2.675
01:19:18|2.675
01:19:19|2.675
01:19:20|2.675
01:19:20|2.675
01:19:22|2.674
01:19:24|2.6705
01:19:26|2.6705
01:19:27|2.6705
01:19:28|2.6747
01:19:29|2.6749
01:19:30|2.6723
01:19:31|2.67
01:19:33|2.67
01:19:34|2.67
01:19:35|2.665
01:19:36|2.6671
01:19:37|2.6618
01:19:39|2.6741
01:19:40|2.6745
01:19:41|2.6744
01:19:42|2.6839
01:19:43|2.6873
01:19:45|2.689
01:19:45|2.689
01:19:46|2.6923
01:19:47|2.6927
01:19:48|2.6944
01:19:49|2.6944
01:19:50|2.6947
01:19:51|2.6947
01:19:52|2.6898
01:19:53|2.6898
01:19:54|2.6927
01:19:55|2.6894
01:19:56|2.6894
01:19:57|2.6894
01:19:58|2.6894
01:19:59|2.6876
01:20:01|2.6876
01:20:01|2.6876
01:20:03|2.6876
01:20:03|2.6876
01:20:04|2.6963
01:20:06|2.6967
01:20:07|2.6967
01:20:08|2.6921
01:20:09|2.6975
01:20:10|2.6975
01:20:12|2.6975
01:20:13|2.6975
01:20:14|2.6975
01:20:14|2.6975
01:20:15|2.6975
01:20:17|2.6975
01:20:18|2.693
01:20:19|2.693
01:20:20|2.6927
01:20:21|2.6954
01:20:22|2.6967
01:20:24|2.6942
01:20:26|2.6942
01:20:27|2.6947
01:20:27|2.6989
01:20:28|2.6989
01:20:30|2.6989
01:20:31|2.707
01:20:33|2.7077
01:20:34|2.7077
01:20:35|2.708
01:20:36|2.708
01:20:37|2.7075
01:20:38|2.7075
01:20:39|2.7075
01:20:40|2.7072
01:20:41|2.71
01:20:43|2.71
01:20:43|2.71
01:20:44|2.71
01:20:46|2.71
01:20:47|2.7116
01:20:47|2.7134
01:20:50|2.7157
01:20:50|2.7159
01:20:51|2.7161
01:20:52|2.7162
01:20:53|2.7162
01:20:54|2.7162
01:20:55|2.7131
01:20:56|2.7147
01:20:57|2.7159
01:20:58|2.7159
01:20:59|2.7122
01:21:01|2.71
01:21:02|2.71
01:21:03|2.71
01:21:04|2.71
01:21:05|2.71
01:21:06|2.71
01:21:07|2.71
01:21:08|2.71
01:21:09|2.7108
01:21:10|2.7108
01:21:11|2.7108
01:21:12|2.7101
01:21:13|2.7115
01:21:14|2.7098
01:21:15|2.71
01:21:16|2.7097
01:21:17|2.7096
01:21:18|2.7096
01:21:20|2.7099
01:21:20|2.7099
01:21:21|2.7099
01:21:23|2.7099
01:21:24|2.7084
01:21:25|2.7115
01:21:27|2.7141
01:21:29|2.7186
01:21:30|2.7201
01:21:31|2.7248
01:21:33|2.7248
01:21:34|2.718
01:21:35|2.7173
01:21:36|2.7242
01:21:37|2.7228
01:21:39|2.7076
01:21:40|2.7109
01:21:41|2.7109
01:21:42|2.7109
01:21:43|2.7121
01:21:44|2.7147
01:21:45|2.7147
01:21:46|2.7151
01:21:47|2.7151
01:21:48|2.7151
01:21:49|2.7151
01:21:50|2.7167
01:21:51|2.7167
01:21:52|2.7177
01:21:53|2.7177
01:21:54|2.7177
01:21:55|2.7177
01:21:56|2.7177
01:21:57|2.7177
01:21:58|2.7214
01:21:59|2.7214
01:22:00|2.7192
01:22:01|2.7214
01:22:02|2.7214
01:22:03|2.7236
01:22:04|2.725
01:22:05|2.7256
01:22:06|2.7285
01:22:07|2.7288
01:22:08|2.7269
01:22:09|2.7289
01:22:10|2.7289
01:22:12|2.7289
01:22:13|2.7289
01:22:13|2.7289
01:22:15|2.7288
01:22:15|2.7292
01:22:16|2.7292
01:22:18|2.7297
01:22:18|2.7297
01:22:20|2.73
01:22:20|2.73
01:22:21|2.727
01:22:22|2.726
01:22:24|2.7251
01:22:25|2.7293
01:22:27|2.7247
01:22:28|2.7171
01:22:30|2.7207
01:22:32|2.7205
01:22:32|2.7214
01:22:33|2.7214
01:22:34|2.7214
01:22:35|2.7214
01:22:36|2.7214
01:22:37|2.7214
01:22:38|2.7253
01:22:39|2.7243
01:22:40|2.7245
01:22:41|2.7284
01:22:42|2.725
01:22:43|2.7289
01:22:44|2.7289
01:22:45|2.7299
01:22:46|2.7299
01:22:47|2.7267
01:22:48|2.7267
01:22:49|2.7246
01:22:51|2.7246
01:22:52|2.7246
01:22:53|2.7246
01:22:54|2.7246
01:22:55|2.7246
01:22:56|2.7246
01:22:57|2.7246
01:22:58|2.7242
01:22:59|2.7242
01:23:00|2.7242
01:23:01|2.7242
01:23:02|2.7242
01:23:03|2.7242
01:23:04|2.7244
01:23:05|2.7244
01:23:06|2.7258
01:23:08|2.7258
01:23:09|2.7258
01:23:10|2.7258
01:23:11|2.7258
01:23:12|2.7258
01:23:13|2.7278
01:23:14|2.7278
01:23:15|2.7292
01:23:16|2.7292
01:23:17|2.7292
01:23:18|2.7292
01:23:19|2.7292
01:23:20|2.7256
01:23:20|2.7256
01:23:22|2.7253
01:23:22|2.7253
01:23:24|2.7253
01:23:25|2.7253
01:23:27|2.7253
01:23:28|2.7259
01:23:29|2.725
01:23:31|2.725
01:23:33|2.725
01:23:35|2.7199
01:23:36|2.7219
01:23:37|2.7219
01:23:39|2.7219
01:23:40|2.7219
01:23:41|2.7219
01:23:42|2.7219
01:23:43|2.7219
01:23:44|2.7219
01:23:46|2.7229
01:23:48|2.7229
01:23:48|2.72
01:23:50|2.72
01:23:50|2.72
01:23:52|2.7239
01:23:53|2.7239
01:23:53|2.7239
01:23:54|2.7239
01:23:55|2.7239
01:23:56|2.7239
01:23:57|2.7235
01:23:58|2.7235
01:23:59|2.7235
01:24:00|2.7235
01:24:01|2.72
01:24:02|2.72
01:24:03|2.72
01:24:04|2.72
01:24:05|2.72
01:24:06|2.72
01:24:07|2.72
01:24:08|2.72
01:24:09|2.719
01:24:10|2.719
01:24:11|2.719
01:24:12|2.7187
01:24:14|2.7184
01:24:14|2.7226
01:24:15|2.7226
01:24:16|2.72
01:24:17|2.72
01:24:18|2.72
01:24:19|2.72
01:24:20|2.72
01:24:21|2.72
01:24:22|2.72
01:24:23|2.72
01:24:24|2.7169
01:24:25|2.7161
01:24:28|2.7161
01:24:29|2.714
01:24:31|2.7131
01:24:32|2.7151
01:24:33|2.7109
01:24:33|2.7106
01:24:35|2.7106
01:24:35|2.7106
01:24:37|2.7128
01:24:38|2.7128
01:24:39|2.7108
01:24:40|2.711
01:24:41|2.7157
01:24:42|2.7119
01:24:43|2.7119
01:24:44|2.7119
01:24:45|2.7119
01:24:46|2.7119
01:24:47|2.7119
01:24:49|2.7161
01:24:50|2.7161
01:24:51|2.7161
01:24:52|2.7161
01:24:53|2.7163
01:24:54|2.7163
01:24:55|2.7163
01:24:56|2.7163
01:24:57|2.7163
01:24:58|2.7163
01:24:59|2.7163
01:25:00|2.7163
01:25:01|2.7163
01:25:02|2.7163
01:25:03|2.7163
01:25:04|2.7163
01:25:05|2.7163
01:25:06|2.7163
01:25:07|2.7222
01:25:08|2.7236
01:25:10|2.7236
01:25:10|2.7244
01:25:12|2.7244
01:25:12|2.7244
01:25:14|2.7244
01:25:14|2.7201
01:25:15|2.7201
01:25:17|2.7201
01:25:17|2.7201
01:25:18|2.7201
01:25:20|2.7201
01:25:20|2.7201
01:25:21|2.7181
01:25:22|2.7181
01:25:23|2.7181
01:25:24|2.7185
01:25:25|2.7185
01:25:27|2.7185
01:25:29|2.7185
01:25:30|2.7185
01:25:31|2.7185
01:25:33|2.7185
01:25:34|2.7185
01:25:35|2.7245
01:25:36|2.7245
01:25:37|2.7245
01:25:39|2.7245
01:25:40|2.7245
01:25:41|2.7265
01:25:42|2.7265
01:25:43|2.7232
01:25:44|2.7232
01:25:45|2.7277
01:25:46|2.7237
01:25:47|2.7237
01:25:48|2.7237
01:25:49|2.7237
01:25:50|2.7237
01:25:52|2.7237
01:25:53|2.7289
01:25:54|2.7262
01:25:55|2.7297
01:25:56|2.7298
01:25:57|2.7298
01:25:58|2.7294
01:25:59|2.7294
01:26:00|2.7294
01:26:01|2.7294
01:26:02|2.7294
01:26:03|2.7294
01:26:04|2.7299
01:26:05|2.7299
01:26:06|2.7307
01:26:07|2.7327
01:26:08|2.7351
01:26:09|2.7352
01:26:10|2.7383
01:26:11|2.7413
01:26:12|2.7425
01:26:13|2.7402
01:26:15|2.7421
01:26:16|2.7455
01:26:17|2.7441
01:26:18|2.7441
01:26:19|2.7451
01:26:20|2.7393
01:26:21|2.7381
01:26:22|2.7381
01:26:23|2.7355
01:26:24|2.7362
01:26:25|2.7392
01:26:26|2.7392
01:26:27|2.7421
01:26:28|2.7421
01:26:30|2.7421
01:26:32|2.7426
01:26:33|2.7379
01:26:34|2.7379
01:26:35|2.7379
01:26:36|2.7437
01:26:37|2.7437
01:26:38|2.7417
01:26:39|2.7362
01:26:40|2.7352
01:26:42|2.7346
01:26:42|2.7346
01:26:43|2.7359
01:26:44|2.7359
01:26:46|2.7369
01:26:46|2.7389
01:26:47|2.7389
01:26:48|2.7389
01:26:49|2.7389
01:26:51|2.7389
01:26:52|2.7389
01:26:53|2.7395
01:26:55|2.7344
01:26:55|2.7383
01:26:57|2.7356
01:26:58|2.7369
01:26:59|2.7369
01:27:00|2.7472
01:27:01|2.7472
01:27:02|2.7403
01:27:03|2.7403
01:27:04|2.7403
01:27:06|2.7391
01:27:07|2.7407
01:27:08|2.7408
01:27:09|2.7442
01:27:11|2.7442
01:27:11|2.7441
01:27:12|2.7441
01:27:13|2.7417
01:27:14|2.7417
01:27:16|2.7417
01:27:17|2.747
01:27:17|2.747
01:27:19|2.747
01:27:19|2.747
01:27:20|2.747
01:27:21|2.747
01:27:23|2.747
01:27:24|2.747
01:27:25|2.747
01:27:26|2.747
01:27:26|2.747
01:27:27|2.747
01:27:28|2.747
01:27:31|2.7446
01:27:32|2.7446
01:27:33|2.7411
01:27:34|2.7411
01:27:36|2.7411
01:27:37|2.7411
01:27:38|2.7411
01:27:38|2.7411
01:27:40|2.7411
01:27:41|2.735
01:27:43|2.735
01:27:43|2.735
01:27:45|2.7382
01:27:46|2.7382
01:27:47|2.7382
01:27:48|2.7382
01:27:49|2.7364
01:27:50|2.7364
01:27:51|2.7382
01:27:52|2.7382
01:27:53|2.7382
01:27:54|2.7382
01:27:55|2.7382
01:27:56|2.7382
01:27:57|2.7382
01:27:58|2.7382
01:27:59|2.7408
01:28:00|2.7408
01:28:01|2.7408
01:28:02|2.7408
01:28:03|2.7403
01:28:04|2.7403
01:28:05|2.747
01:28:06|2.7472
01:28:07|2.746
01:28:09|2.746
01:28:10|2.7473
01:28:11|2.7473
01:28:12|2.7473
01:28:13|2.746
01:28:14|2.746
01:28:15|2.746
01:28:16|2.7478
01:28:17|2.7484
01:28:18|2.7489
01:28:19|2.7489
01:28:20|2.7489
01:28:21|2.7487
01:28:22|2.7489
01:28:23|2.746
01:28:24|2.7489
01:28:25|2.7489
01:28:26|2.7489
01:28:27|2.7486
01:28:28|2.7486
01:28:29|2.7469
01:28:30|2.748
01:28:32|2.7468
01:28:34|2.7469
01:28:35|2.7469
01:28:37|2.744
01:28:38|2.748
01:28:39|2.748
01:28:40|2.748
01:28:41|2.7452
01:28:42|2.7452
01:28:44|2.7452
01:28:45|2.7452
01:28:45|2.7452
01:28:46|2.7452
01:28:47|2.7447
01:28:48|2.7447
01:28:49|2.7447
01:28:50|2.7447
01:28:51|2.7447
01:28:53|2.7447
01:28:53|2.7447
01:28:54|2.7448
01:28:56|2.7448
01:28:57|2.7448
01:28:58|2.7448
01:29:00|2.7506
01:29:00|2.7537
01:29:01|2.7537
01:29:02|2.7537
01:29:04|2.7537
01:29:04|2.7538
01:29:06|2.7535
01:29:06|2.7518
01:29:08|2.7583
01:29:09|2.7596
01:29:10|2.7558
01:29:11|2.7558
01:29:12|2.7555
01:29:13|2.7584
01:29:14|2.76
01:29:15|2.7631
01:29:16|2.7631
01:29:17|2.7631
01:29:18|2.7635
01:29:19|2.7644
01:29:20|2.7644
01:29:21|2.761
01:29:22|2.761
01:29:23|2.7627
01:29:24|2.76
01:29:25|2.7594
01:29:26|2.7558
01:29:27|2.7535
01:29:28|2.7499
01:29:29|2.7457
01:29:30|2.7499
01:29:32|2.7493
01:29:34|2.7516
01:29:35|2.7516
01:29:36|2.7516
01:29:37|2.7547
01:29:39|2.7589
01:29:40|2.7589
01:29:41|2.7579
01:29:42|2.7607
01:29:43|2.7641
01:29:44|2.7697
01:29:45|2.7698
01:29:46|2.7698
01:29:47|2.7639
01:29:48|2.7694
01:29:49|2.7691
01:29:50|2.7642
01:29:51|2.7613
01:29:52|2.7638
01:29:53|2.7655
01:29:54|2.7655
01:29:55|2.7655
01:29:56|2.7764
01:29:57|2.7758
01:29:59|2.7764
01:29:59|2.7764
01:30:01|2.7775
01:30:01|2.7764
01:30:03|2.7764
01:30:03|2.7733
01:30:05|2.768
01:30:06|2.7682
01:30:07|2.7718
01:30:07|2.7717
01:30:08|2.7755
01:30:09|2.7754
01:30:10|2.7675
01:30:11|2.7678
01:30:12|2.7652
01:30:13|2.7635
01:30:14|2.7635
01:30:15|2.7635
01:30:17|2.7635
01:30:18|2.7635
01:30:18|2.7604
01:30:19|2.7604
01:30:20|2.7604
01:30:22|2.7654
01:30:22|2.7605
01:30:23|2.7603
01:30:24|2.7651
01:30:25|2.7611
01:30:26|2.7611
01:30:27|2.7611
01:30:29|2.7611
01:30:29|2.7604
01:30:30|2.7604
01:30:31|2.763
01:30:33|2.763
01:30:35|2.763
01:30:37|2.7617
01:30:37|2.756
01:30:38|2.756
01:30:40|2.756
01:30:41|2.7617
01:30:42|2.7617
01:30:43|2.7612
01:30:44|2.7612
01:30:45|2.756
01:30:46|2.756
01:30:47|2.756
01:30:49|2.756
01:30:51|2.756
01:30:51|2.756
01:30:52|2.756
01:30:54|2.7655
01:30:55|2.7655
01:30:56|2.7655
01:30:57|2.7655
01:30:58|2.7655
01:30:59|2.7696
01:31:00|2.7677
01:31:01|2.7698
01:31:02|2.7679
01:31:03|2.7675
01:31:04|2.7677
01:31:05|2.7689
01:31:06|2.7654
01:31:07|2.7654
01:31:08|2.7584
01:31:09|2.7632
01:31:10|2.7613
01:31:11|2.759
01:31:12|2.759
01:31:13|2.7631
01:31:14|2.7631
01:31:15|2.7631
01:31:16|2.7631
01:31:17|2.7631
01:31:18|2.7631
01:31:19|2.7631
01:31:21|2.7631
01:31:21|2.7631
01:31:23|2.7631
01:31:24|2.7604
01:31:25|2.7604
01:31:26|2.7604
01:31:27|2.7592
01:31:27|2.76
01:31:28|2.76
01:31:30|2.7584
01:31:31|2.7585
01:31:31|2.7585
01:31:32|2.7585
01:31:34|2.7585
01:31:36|2.7585
01:31:38|2.76
01:31:39|2.76
01:31:41|2.7566
01:31:41|2.7566
01:31:42|2.7566
01:31:43|2.7566
01:31:44|2.7566
01:31:45|2.7566
01:31:46|2.7566
01:31:47|2.7566
01:31:48|2.7566
01:31:49|2.7567
01:31:51|2.7566
01:31:52|2.755
01:31:53|2.755
01:31:54|2.7542
01:31:55|2.7537
01:31:56|2.7531
01:31:57|2.7531
01:31:58|2.7527
01:31:59|2.7524
01:32:00|2.7519
01:32:01|2.7519
01:32:02|2.7512
01:32:03|2.7512
01:32:04|2.7512
01:32:05|2.7507
01:32:06|2.7505
01:32:07|2.7506
01:32:08|2.7508
01:32:09|2.7508
01:32:10|2.751
01:32:11|2.7518
01:32:12|2.7518
01:32:14|2.7581
01:32:14|2.7581
01:32:15|2.7581
01:32:16|2.7592
01:32:17|2.7592
01:32:18|2.76
01:32:19|2.761
01:32:20|2.761
01:32:21|2.7614
01:32:23|2.7614
01:32:23|2.7614
01:32:25|2.7614
01:32:25|2.7614
01:32:26|2.7646
01:32:28|2.7599
01:32:29|2.7599
01:32:29|2.7599
01:32:30|2.7599
01:32:31|2.7646
01:32:33|2.7646
01:32:33|2.7612
01:32:35|2.761
01:32:37|2.761
01:32:38|2.7633
01:32:40|2.7578
01:32:41|2.7578
01:32:42|2.7578
01:32:43|2.7578
01:32:44|2.7578
01:32:46|2.7578
01:32:46|2.7578
01:32:48|2.7578
01:32:49|2.7616
01:32:49|2.7616
01:32:51|2.7616
01:32:52|2.7616
01:32:53|2.7614
01:32:53|2.7614
01:32:55|2.7614
01:32:55|2.7614
01:32:56|2.7614
01:32:58|2.7614
01:32:58|2.7614
01:33:00|2.7614
01:33:01|2.7614
01:33:02|2.764
01:33:03|2.7617
01:33:05|2.7617
01:33:06|2.7617
01:33:07|2.7617
01:33:08|2.7617
01:33:09|2.7617
01:33:10|2.762
01:33:11|2.762
01:33:12|2.762
01:33:13|2.762
01:33:14|2.7673
01:33:15|2.7632
01:33:16|2.7674
01:33:17|2.7696
01:33:18|2.7696
01:33:18|2.7708
01:33:20|2.7708
01:33:22|2.7708
01:33:22|2.7708
01:33:23|2.7737
01:33:24|2.7737
01:33:26|2.7745
01:33:27|2.7737
01:33:28|2.7737
01:33:29|2.7712
01:33:30|2.7767
01:33:31|2.7767
01:33:32|2.7767
01:33:33|2.775
01:33:34|2.775
01:33:35|2.775
01:33:37|2.7719
01:33:38|2.7719
01:33:40|2.7755
01:33:41|2.7755
01:33:43|2.77
01:33:43|2.77
01:33:45|2.7738
01:33:46|2.7738
01:33:48|2.7738
01:33:48|2.77
01:33:50|2.7693
01:33:50|2.7683
01:33:52|2.7683
01:33:54|2.766
01:33:54|2.765
01:33:55|2.765
01:33:56|2.7683
01:33:58|2.7683
01:33:59|2.7683
01:34:00|2.7683
01:34:01|2.7683
01:34:02|2.7683
01:34:04|2.768
01:34:05|2.768
01:34:06|2.768
01:34:07|2.768
01:34:08|2.768
01:34:09|2.768
01:34:10|2.768
01:34:11|2.768
01:34:12|2.768
01:34:13|2.7653
01:34:14|2.7653
01:34:15|2.7653
01:34:16|2.7653
01:34:17|2.7653
01:34:18|2.7653
01:34:18|2.7653
01:34:20|2.7653
01:34:21|2.7685
01:34:22|2.7685
01:34:22|2.7649
01:34:24|2.7649
01:34:25|2.7649
01:34:26|2.7649
01:34:27|2.7651
01:34:27|2.77
01:34:29|2.77
01:34:30|2.77
01:34:31|2.77
01:34:32|2.77
01:34:33|2.768
01:34:34|2.768
01:34:35|2.768
01:34:37|2.768
01:34:38|2.7673
01:34:39|2.7638
01:34:40|2.7629
01:34:41|2.76
01:34:42|2.76
01:34:43|2.7572
01:34:44|2.756
01:34:45|2.756
01:34:46|2.7586
01:34:47|2.7618
01:34:49|2.7618
01:34:50|2.7618
01:34:51|2.7618
01:34:52|2.7544
01:34:52|2.761
01:34:53|2.761
01:34:56|2.761
01:34:56|2.761
01:34:57|2.761
01:34:58|2.761
01:34:59|2.761
01:35:00|2.7613
01:35:01|2.7613
01:35:02|2.7613
01:35:03|2.7613
01:35:04|2.7571
01:35:05|2.7554
01:35:07|2.7572
01:35:08|2.7535
01:35:09|2.7516
01:35:10|2.7506
01:35:11|2.7506
01:35:12|2.753
01:35:13|2.753
01:35:14|2.753
01:35:15|2.753
01:35:16|2.753
01:35:18|2.7513
01:35:19|2.7513
01:35:20|2.7513
01:35:20|2.7513
01:35:22|2.7513
01:35:22|2.7513
01:35:24|2.7513
01:35:25|2.7513
01:35:26|2.7507
01:35:27|2.7507
01:35:27|2.7513
01:35:28|2.7513
01:35:29|2.7513
01:35:31|2.7513
01:35:32|2.7513
01:35:33|2.7513
01:35:34|2.7513
01:35:35|2.7513
01:35:36|2.7536
01:35:37|2.7536
01:35:38|2.7536
01:35:40|2.7513
01:35:40|2.7513
01:35:42|2.7517
01:35:43|2.7513
01:35:43|2.7541
01:35:46|2.753
01:35:46|2.753
01:35:47|2.753
01:35:48|2.7576
01:35:49|2.7576
01:35:51|2.7576
01:35:52|2.7576
01:35:53|2.7576
01:35:54|2.7576
01:35:55|2.7576
01:35:56|2.7576
01:35:57|2.7576
01:35:58|2.7576
01:35:59|2.7576
01:36:00|2.7576
01:36:01|2.7576
01:36:02|2.755
01:36:03|2.755
01:36:04|2.7551
01:36:05|2.7551
01:36:06|2.7551
01:36:07|2.7551
01:36:08|2.7551
01:36:09|2.7551
01:36:10|2.7539
01:36:11|2.7539
01:36:12|2.7542
01:36:13|2.7542
01:36:14|2.7542
01:36:15|2.7542
01:36:16|2.7542
01:36:17|2.7527
01:36:18|2.7527
01:36:19|2.7527
01:36:20|2.7529
01:36:21|2.7524
01:36:22|2.7503
01:36:23|2.7499
01:36:24|2.7494
01:36:25|2.749
01:36:26|2.749
01:36:27|2.749
01:36:28|2.749
01:36:29|2.749
01:36:30|2.749
01:36:31|2.749
01:36:32|2.749
01:36:33|2.749
01:36:34|2.749
01:36:35|2.749
01:36:36|2.749
01:36:37|2.749
01:36:39|2.749
01:36:40|2.7469
01:36:41|2.7469
01:36:43|2.7469
01:36:45|2.7469
01:36:46|2.7431
01:36:48|2.7431
01:36:49|2.7426
01:36:49|2.7414
01:36:50|2.7404
01:36:52|2.7402
01:36:53|2.7402
01:36:54|2.7404
01:36:55|2.7432
01:36:56|2.7413
01:36:57|2.7414
01:36:58|2.7414
01:36:59|2.7414
01:37:00|2.7414
01:37:00|2.7414
01:37:02|2.7414
01:37:03|2.74
01:37:04|2.74
01:37:05|2.7398
01:37:06|2.7379
01:37:08|2.7368
01:37:09|2.7379
01:37:10|2.7402
01:37:11|2.7402
01:37:13|2.7395
01:37:13|2.7411
01:37:15|2.7411
01:37:16|2.7411
01:37:16|2.7411
01:37:18|2.7411
01:37:18|2.7411
01:37:20|2.7351
01:37:21|2.7351
01:37:22|2.7351
01:37:23|2.7352
01:37:24|2.7352
01:37:25|2.7352
01:37:26|2.7352
01:37:27|2.7352
01:37:28|2.7337
01:37:29|2.7337
01:37:30|2.7337
01:37:31|2.7337
01:37:32|2.7337
01:37:33|2.7337
01:37:34|2.7334
01:37:35|2.7337
01:37:36|2.7337
01:37:37|2.7337
01:37:38|2.7337
01:37:39|2.7337
01:37:40|2.7323
01:37:42|2.7323
01:37:43|2.7323
01:37:44|2.7323
01:37:45|2.736
01:37:46|2.736
01:37:47|2.736
01:37:48|2.7305
01:37:49|2.7323
01:37:50|2.7323
01:37:51|2.7323
01:37:52|2.7298
01:37:53|2.7287
01:37:55|2.7303
01:37:56|2.7282
01:37:57|2.7282
01:37:58|2.7282
01:38:00|2.7275
01:38:01|2.73
01:38:02|2.73
01:38:03|2.7278
01:38:04|2.7303
01:38:05|2.73
01:38:06|2.7327
01:38:08|2.7327
01:38:09|2.7327
01:38:09|2.7327
01:38:11|2.7352
01:38:12|2.7352
01:38:12|2.736
01:38:14|2.736
01:38:15|2.7373
01:38:16|2.7404
01:38:17|2.7404
01:38:17|2.7404
01:38:19|2.7404
01:38:20|2.7384
01:38:21|2.7402
01:38:22|2.7402
01:38:23|2.741
01:38:24|2.7419
01:38:25|2.7441
01:38:26|2.7441
01:38:27|2.7441
01:38:28|2.7441
01:38:28|2.7441
01:38:30|2.7441
01:38:30|2.7441
01:38:32|2.7479
01:38:33|2.7479
01:38:34|2.7479
01:38:34|2.7479
01:38:36|2.7477
01:38:37|2.7489
01:38:38|2.7489
01:38:38|2.7489
01:38:40|2.7506
01:38:42|2.7517
01:38:42|2.7532
01:38:44|2.7532
01:38:46|2.7545
01:38:47|2.7513
01:38:49|2.7513
01:38:50|2.7456
01:38:51|2.7456
01:38:53|2.7456
01:38:55|2.7473
01:38:56|2.7473
01:38:57|2.7473
01:38:58|2.7469
01:38:59|2.7469
01:39:00|2.7469
01:39:01|2.7469
01:39:02|2.745
01:39:03|2.745
01:39:04|2.745
01:39:05|2.745
01:39:07|2.745
01:39:07|2.745
01:39:08|2.745
01:39:09|2.745
01:39:10|2.745
01:39:12|2.7438
01:39:13|2.7432
01:39:14|2.7443
01:39:15|2.7443
01:39:16|2.7476
01:39:17|2.7476
01:39:18|2.7476
01:39:19|2.7476
01:39:20|2.7476
01:39:21|2.7476
01:39:22|2.7476
01:39:23|2.7476
01:39:24|2.7476
01:39:25|2.7476
01:39:26|2.7476
01:39:27|2.7482
01:39:28|2.7501
01:39:29|2.7501
01:39:30|2.7501
01:39:31|2.7501
01:39:32|2.7501
01:39:33|2.7532
01:39:34|2.7532
01:39:35|2.7532
01:39:36|2.7547
01:39:37|2.755
01:39:38|2.7586
01:39:39|2.7596
01:39:40|2.7596
01:39:41|2.76
01:39:42|2.755
01:39:44|2.7571
01:39:45|2.7571
01:39:46|2.7571
01:39:47|2.7571
01:39:49|2.7571
01:39:50|2.7558
01:39:51|2.7558
01:39:52|2.7603
01:39:53|2.7604
01:39:54|2.7604
01:39:55|2.7623
01:39:56|2.7627
01:39:57|2.7627
01:39:58|2.7627
01:39:59|2.7618
01:39:59|2.7618
01:40:02|2.7603
01:40:02|2.7597
01:40:03|2.7618
01:40:05|2.7618
01:40:05|2.7587
01:40:07|2.7587
01:40:08|2.7555
01:40:09|2.7588
01:40:09|2.7588
01:40:11|2.7612
01:40:12|2.7633
01:40:13|2.7638
01:40:14|2.7638
01:40:15|2.7644
01:40:16|2.7644
01:40:17|2.7649
01:40:18|2.7659
01:40:19|2.7664
01:40:20|2.7664
01:40:21|2.7667
01:40:22|2.7689
01:40:23|2.7689
01:40:24|2.7689
01:40:26|2.7625
01:40:27|2.7636
01:40:27|2.7633
01:40:29|2.7633
01:40:30|2.7616
01:40:30|2.7638
01:40:31|2.7638
01:40:32|2.7638
01:40:34|2.7638
01:40:34|2.7638
01:40:36|2.7638
01:40:37|2.7638
01:40:37|2.7638
01:40:39|2.7624
01:40:40|2.7624
01:40:41|2.7649
01:40:42|2.7667
01:40:44|2.7667
01:40:44|2.7667
01:40:45|2.7667
01:40:46|2.7667
01:40:48|2.7667
01:40:50|2.7667
01:40:52|2.7667
01:40:52|2.7691
01:40:54|2.766
01:40:55|2.766
01:40:56|2.769
01:40:57|2.769
01:40:59|2.769
01:41:00|2.769
01:41:02|2.7692
01:41:03|2.7692
01:41:04|2.7693
01:41:05|2.77
01:41:07|2.77
01:41:07|2.77
01:41:08|2.77
01:41:09|2.768
01:41:10|2.7698
01:41:11|2.7698
01:41:12|2.77
01:41:14|2.77
01:41:14|2.77
01:41:16|2.7646
01:41:17|2.7651
01:41:18|2.7651
01:41:18|2.7651
01:41:20|2.7658
01:41:21|2.7658
01:41:22|2.7658
01:41:22|2.7651
01:41:24|2.7651
01:41:25|2.7651
01:41:25|2.7651
01:41:27|2.7651
01:41:28|2.7651
01:41:28|2.7651
01:41:30|2.7651
01:41:31|2.762
01:41:31|2.762
01:41:32|2.762
01:41:34|2.7601
01:41:35|2.7617
01:41:35|2.7598
01:41:37|2.7593
01:41:37|2.761
01:41:39|2.761
01:41:39|2.761
01:41:41|2.7593
01:41:42|2.7605
01:41:43|2.7612
01:41:45|2.7612
01:41:46|2.762
01:41:47|2.762
01:41:49|2.7643
01:41:49|2.7643
01:41:50|2.7643
01:41:51|2.7674
01:41:52|2.7674
01:41:54|2.7674
01:41:55|2.7632
01:41:57|2.7632
01:41:58|2.7632
01:41:58|2.7632
01:41:59|2.7657
01:42:00|2.7657
01:42:02|2.7657
01:42:02|2.7657
01:42:03|2.7657
01:42:04|2.7657
01:42:06|2.7657
01:42:06|2.7657
01:42:08|2.7657
01:42:08|2.769
01:42:10|2.769
01:42:10|2.769
01:42:12|2.769
01:42:13|2.769
01:42:13|2.769
01:42:15|2.769
01:42:15|2.7658
01:42:16|2.7654
01:42:18|2.7654
01:42:18|2.7654
01:42:19|2.7664
01:42:21|2.7664
01:42:21|2.7664
01:42:22|2.7657
01:42:23|2.7657
01:42:24|2.7657
01:42:26|2.766
01:42:26|2.766
01:42:28|2.7644
01:42:29|2.7644
01:42:29|2.7644
01:42:31|2.7644
01:42:31|2.7644
01:42:32|2.7644
01:42:34|2.7644
01:42:35|2.7644
01:42:35|2.7644
01:42:37|2.7644
01:42:37|2.7644
01:42:39|2.7644
01:42:40|2.7644
01:42:41|2.7644
01:42:42|2.7644
01:42:43|2.7623
01:42:44|2.7623
01:42:45|2.7651
01:42:47|2.7688
01:42:49|2.7688
01:42:50|2.7657
01:42:51|2.7657
01:42:53|2.7657
01:42:54|2.7657
01:42:55|2.7657
01:42:55|2.7657
01:42:57|2.7657
01:42:58|2.7637
01:42:59|2.7637
01:43:00|2.7637
01:43:01|2.7637
01:43:02|2.7637
01:43:03|2.7607
01:43:04|2.7607
01:43:06|2.7578
01:43:06|2.7578
01:43:08|2.7578
01:43:09|2.755
01:43:10|2.7537
01:43:11|2.7534
01:43:12|2.7553
01:43:13|2.7554
01:43:14|2.7554
01:43:15|2.7554
01:43:16|2.7554
01:43:17|2.7554
01:43:18|2.7554
01:43:19|2.755
01:43:20|2.7529
01:43:21|2.7529
01:43:22|2.7502
01:43:23|2.7519
01:43:24|2.7519
01:43:25|2.7519
01:43:26|2.754
01:43:27|2.754
01:43:28|2.754
01:43:29|2.754
01:43:30|2.754
01:43:31|2.754
01:43:32|2.754
01:43:33|2.7529
01:43:34|2.7529
01:43:35|2.7529
01:43:36|2.7529
01:43:37|2.7529
01:43:38|2.7528
01:43:39|2.7528
01:43:40|2.7524
01:43:41|2.7524
01:43:42|2.7524
01:43:43|2.7546
01:43:44|2.7546
01:43:45|2.7546
01:43:47|2.7546
01:43:49|2.7524
01:43:50|2.7524
01:43:51|2.7524
01:43:52|2.7524
01:43:53|2.7524
01:43:55|2.7524
01:43:55|2.7524
01:43:56|2.7524
01:43:58|2.7571
01:43:59|2.7571
01:44:00|2.7571
01:44:01|2.7605
01:44:02|2.7605
01:44:04|2.7605
01:44:05|2.7605
01:44:06|2.7605
01:44:07|2.7605
01:44:08|2.7605
01:44:09|2.7605
01:44:10|2.7605
01:44:11|2.7605
01:44:12|2.76
01:44:13|2.7564
01:44:14|2.756
01:44:15|2.756
01:44:16|2.756
01:44:17|2.756
01:44:18|2.756
01:44:19|2.756
01:44:20|2.756
01:44:21|2.756
01:44:22|2.753
01:44:23|2.7509
01:44:24|2.7509
01:44:25|2.7547
01:44:26|2.7547
01:44:27|2.7502
01:44:28|2.7502
01:44:29|2.7502
01:44:30|2.7502
01:44:31|2.7502
01:44:32|2.7498
01:44:33|2.75
01:44:34|2.7475
01:44:35|2.747
01:44:36|2.7465
01:44:37|2.7427
01:44:38|2.7426
01:44:39|2.7392
01:44:40|2.7392
01:44:41|2.7395
01:44:42|2.7435
01:44:43|2.7427
01:44:44|2.7427
01:44:45|2.7427
01:44:46|2.7427
01:44:48|2.7469
01:44:49|2.7469
01:44:50|2.749
01:44:52|2.7498
01:44:53|2.7468
01:44:55|2.7459
01:44:56|2.7459
01:44:56|2.7459
01:44:58|2.7468
01:44:59|2.7468
01:44:59|2.7468
01:45:01|2.7478
01:45:02|2.7478
01:45:03|2.7477
01:45:04|2.7477
01:45:05|2.75
01:45:06|2.75
01:45:07|2.7473
01:45:08|2.7473
01:45:09|2.7473
01:45:10|2.7473
01:45:11|2.7475
01:45:12|2.7475
01:45:13|2.7475
01:45:14|2.7475
01:45:15|2.7475
01:45:16|2.7446
01:45:17|2.7446
01:45:18|2.7481
01:45:19|2.7481
01:45:20|2.7481
01:45:21|2.7481
01:45:22|2.7481
01:45:23|2.7481
01:45:24|2.7481
01:45:25|2.7481
01:45:26|2.7481
01:45:27|2.7481
01:45:28|2.7456
01:45:29|2.7456
01:45:30|2.7456
01:45:31|2.7456
01:45:32|2.7456
01:45:33|2.7456
01:45:34|2.7456
01:45:35|2.7456
01:45:36|2.75
01:45:37|2.7481
01:45:38|2.7481
01:45:39|2.7481
01:45:40|2.7481
01:45:41|2.7471
01:45:42|2.7471
01:45:43|2.7471
01:45:44|2.7471
01:45:45|2.7471
01:45:46|2.7512
01:45:48|2.76
01:45:49|2.7621
01:45:50|2.7622
01:45:51|2.7627
01:45:53|2.7643
01:45:54|2.7661
01:45:54|2.7641
01:45:56|2.7673
01:45:57|2.7635
01:45:58|2.7622
01:45:59|2.7622
01:46:01|2.7679
01:46:03|2.7684
01:46:04|2.7684
01:46:05|2.7691
01:46:06|2.7712
01:46:07|2.7766
01:46:08|2.778
01:46:10|2.7799
01:46:11|2.78
01:46:12|2.7804
01:46:13|2.7787
01:46:13|2.7866
01:46:14|2.7873
01:46:16|2.7867
01:46:17|2.7919
01:46:18|2.787
01:46:19|2.787
01:46:20|2.7875
01:46:21|2.7862
01:46:22|2.7862
01:46:23|2.7904
01:46:24|2.7862
01:46:25|2.7862
01:46:26|2.7834
01:46:27|2.7831
01:46:28|2.7869
01:46:29|2.7869
01:46:30|2.7876
01:46:31|2.7876
01:46:32|2.7836
01:46:33|2.7836
01:46:34|2.7866
01:46:35|2.7866
01:46:36|2.7866
01:46:37|2.7866
01:46:38|2.7866
01:46:39|2.7866
01:46:40|2.7866
01:46:41|2.787
01:46:42|2.787
01:46:43|2.7877
01:46:44|2.7877
01:46:45|2.7877
01:46:46|2.7829
01:46:47|2.7812
01:46:48|2.7817
01:46:49|2.7817
01:46:51|2.7817
01:46:52|2.7779
01:46:52|2.7811
01:46:54|2.7799
01:46:55|2.78
01:46:57|2.78
01:46:57|2.78
01:46:58|2.78
01:47:00|2.78
01:47:01|2.78
01:47:01|2.7839
01:47:02|2.7839
01:47:03|2.7876
01:47:05|2.7876
01:47:06|2.7873
01:47:07|2.7873
01:47:08|2.7872
01:47:09|2.784
01:47:10|2.7839
01:47:11|2.7841
01:47:12|2.7854
01:47:13|2.784
01:47:14|2.7814
01:47:15|2.7845
01:47:16|2.7845
01:47:17|2.7845
01:47:17|2.7845
01:47:19|2.78
01:47:20|2.78
01:47:21|2.78
01:47:22|2.7834
01:47:23|2.7834
01:47:24|2.7834
01:47:25|2.7834
01:47:26|2.7834
01:47:27|2.7834
01:47:28|2.7834
01:47:28|2.7834
01:47:30|2.7834
01:47:31|2.785
01:47:31|2.785
01:47:33|2.7834
01:47:34|2.7834
01:47:35|2.7882
01:47:36|2.7882
01:47:37|2.7921
01:47:38|2.7892
01:47:39|2.7921
01:47:40|2.7921
01:47:41|2.7898
01:47:42|2.793
01:47:43|2.7938
01:47:44|2.795
01:47:45|2.7938
01:47:46|2.7921
01:47:47|2.791
01:47:48|2.791
01:47:49|2.7957
01:47:51|2.7957
01:47:52|2.7929
01:47:53|2.796
01:47:54|2.7959
01:47:55|2.7983
01:47:56|2.7954
01:47:57|2.7991
01:47:58|2.7937
01:47:59|2.7937
01:48:01|2.7937
01:48:01|2.7974
01:48:02|2.7974
01:48:03|2.7936
01:48:04|2.7893
01:48:05|2.7847
01:48:06|2.7829
01:48:07|2.7858
01:48:09|2.7866
01:48:10|2.7866
01:48:11|2.7866
01:48:11|2.7866
01:48:12|2.7866
01:48:13|2.7929
01:48:15|2.7929
01:48:16|2.7849
01:48:16|2.7849
01:48:18|2.7849
01:48:18|2.7849
01:48:20|2.786
01:48:21|2.786
01:48:22|2.7883
01:48:23|2.7906
01:48:24|2.7906
01:48:25|2.7906
01:48:26|2.7906
01:48:27|2.7867
01:48:28|2.7867
01:48:29|2.7906
01:48:30|2.7867
01:48:31|2.7902
01:48:32|2.7902
01:48:33|2.7902
01:48:34|2.7902
01:48:35|2.7869
01:48:36|2.7869
01:48:37|2.7869
01:48:38|2.7869
01:48:39|2.7869
01:48:40|2.7869
01:48:42|2.7869
01:48:42|2.791
01:48:44|2.791
01:48:45|2.791
01:48:46|2.791
01:48:47|2.791
01:48:48|2.791
01:48:49|2.791
01:48:50|2.791
01:48:52|2.791
01:48:53|2.791
01:48:54|2.791
01:48:55|2.791
01:48:56|2.791
01:48:57|2.791
01:48:58|2.7937
01:48:59|2.791
01:49:01|2.791
01:49:01|2.7877
01:49:03|2.7929
01:49:04|2.7869
01:49:06|2.7869
01:49:07|2.7924
01:49:07|2.7924
01:49:09|2.7924
01:49:10|2.7924
01:49:11|2.7869
01:49:12|2.787
01:49:13|2.7914
01:49:14|2.7914
01:49:15|2.7914
01:49:15|2.7914
01:49:17|2.7914
01:49:17|2.7908
01:49:20|2.7908
01:49:20|2.7908
01:49:21|2.7908
01:49:22|2.7908
01:49:23|2.7908
01:49:24|2.7908
01:49:25|2.7908
01:49:26|2.7908
01:49:27|2.7911
01:49:28|2.7908
01:49:29|2.787
01:49:30|2.787
01:49:31|2.787
01:49:32|2.7869
01:49:33|2.7869
01:49:34|2.7869
01:49:35|2.7869
01:49:36|2.7913
01:49:37|2.7913
01:49:38|2.7913
01:49:39|2.7913
01:49:40|2.7913
01:49:41|2.7863
01:49:42|2.7863
01:49:43|2.7863
01:49:44|2.7863
01:49:45|2.7863
01:49:46|2.7863
01:49:47|2.7863
01:49:49|2.7863
01:49:49|2.7863
01:49:50|2.7863
01:49:52|2.7901
01:49:53|2.7864
01:49:55|2.7864
01:49:56|2.7864
01:49:57|2.7898
01:49:58|2.7898
01:50:00|2.7898
01:50:00|2.7898
01:50:01|2.7898
01:50:03|2.7894
01:50:04|2.7894
01:50:05|2.7849
01:50:06|2.7847
01:50:07|2.7821
01:50:08|2.7771
01:50:09|2.7749
01:50:10|2.7744
01:50:12|2.7744
01:50:13|2.7805
01:50:14|2.7805
01:50:15|2.7791
01:50:16|2.7791
01:50:17|2.7791
01:50:18|2.7791
01:50:19|2.7791
01:50:20|2.7782
01:50:21|2.7782
01:50:22|2.7782
01:50:23|2.779
01:50:24|2.7748
01:50:25|2.7748
01:50:26|2.7765
01:50:27|2.7756
01:50:28|2.7712
01:50:29|2.7712
01:50:30|2.7748
01:50:31|2.7748
01:50:32|2.7748
01:50:33|2.7754
01:50:34|2.7781
01:50:35|2.7781
01:50:36|2.7781
01:50:37|2.7781
01:50:38|2.7781
01:50:39|2.7753
01:50:40|2.7753
01:50:41|2.7753
01:50:42|2.7753
01:50:43|2.7781
01:50:44|2.7781
01:50:45|2.7781
01:50:46|2.7781
01:50:47|2.7781
01:50:48|2.7805
01:50:49|2.7805
01:50:50|2.782
01:50:51|2.782
01:50:52|2.782
01:50:54|2.782
01:50:55|2.7851
01:50:56|2.7851
01:50:58|2.7851
01:50:59|2.7851
01:51:00|2.7851
01:51:01|2.7851
01:51:02|2.7851
01:51:03|2.7778
01:51:04|2.7843
01:51:05|2.7786
01:51:06|2.7786
01:51:07|2.7786
01:51:08|2.7786
01:51:09|2.7786
01:51:10|2.7786
01:51:11|2.7786
01:51:12|2.7786
01:51:13|2.7786
01:51:14|2.7757
01:51:15|2.774
01:51:16|2.774
01:51:17|2.7802
01:51:18|2.7802
01:51:19|2.7802
01:51:20|2.7802
01:51:21|2.7802
01:51:22|2.7802
01:51:23|2.7757
01:51:24|2.7802
01:51:26|2.7802
01:51:27|2.7797
01:51:28|2.7754
01:51:29|2.7754
01:51:30|2.7754
01:51:31|2.7754
01:51:32|2.7748
01:51:33|2.7777
01:51:34|2.7777
01:51:35|2.7777
01:51:36|2.7777
01:51:37|2.7777
01:51:38|2.7752
01:51:39|2.7754
01:51:40|2.7754
01:51:41|2.7754
01:51:42|2.7754
01:51:43|2.7754
01:51:44|2.7754
01:51:45|2.7754
01:51:46|2.783
01:51:47|2.783
01:51:48|2.783
01:51:49|2.783
01:51:50|2.783
01:51:51|2.783
01:51:52|2.783
01:51:53|2.783
01:51:55|2.7861
01:51:57|2.7874
01:51:58|2.788
01:51:58|2.79
01:52:00|2.79
01:52:00|2.79
01:52:01|2.7902
01:52:02|2.7902
01:52:03|2.791
01:52:04|2.791
01:52:05|2.7914
01:52:07|2.7923
01:52:08|2.7933
01:52:08|2.7933
01:52:10|2.7948
01:52:11|2.7957
01:52:12|2.7957
01:52:13|2.7957
01:52:14|2.7989
01:52:15|2.7965
01:52:16|2.796
01:52:17|2.7981
01:52:18|2.7963
01:52:19|2.7988
01:52:20|2.7991
01:52:21|2.7993
01:52:22|2.7998
01:52:23|2.7998
01:52:24|2.7998
01:52:25|2.7991
01:52:26|2.799
01:52:27|2.8
01:52:28|2.8
01:52:29|2.8
01:52:30|2.8
01:52:31|2.8
01:52:32|2.8
01:52:33|2.8
01:52:34|2.7967
01:52:35|2.8
01:52:36|2.8
01:52:38|2.8
01:52:38|2.8
01:52:39|2.8
01:52:40|2.8
01:52:41|2.8
01:52:42|2.8
01:52:43|2.7997
01:52:44|2.7997
01:52:45|2.7997
01:52:46|2.7997
01:52:47|2.7997
01:52:48|2.801
01:52:49|2.8011
01:52:50|2.8011
01:52:51|2.8016
01:52:52|2.8016
01:52:53|2.8016
01:52:54|2.8025
01:52:56|2.8041
01:52:58|2.8041
01:52:59|2.8011
01:53:01|2.8011
01:53:02|2.8054
01:53:03|2.8041
01:53:04|2.8022
01:53:05|2.7983
01:53:06|2.7983
01:53:07|2.8
01:53:08|2.8037
01:53:09|2.8037
01:53:10|2.8019
01:53:11|2.7971
01:53:12|2.7999
01:53:13|2.7895
01:53:14|2.7895
01:53:15|2.7881
01:53:16|2.7895
01:53:17|2.7899
01:53:18|2.7899
01:53:19|2.7899
01:53:19|2.7899
01:53:21|2.7975
01:53:21|2.7943
01:53:23|2.7943
01:53:24|2.7943
01:53:25|2.7943
01:53:26|2.7943
01:53:27|2.7943
01:53:28|2.7943
01:53:30|2.7943
01:53:31|2.7943
01:53:32|2.7956
01:53:33|2.7956
01:53:33|2.7956
01:53:35|2.7956
01:53:35|2.7956
01:53:36|2.7956
01:53:37|2.7956
01:53:39|2.7956
01:53:40|2.7966
01:53:41|2.7966
01:53:42|2.7999
01:53:43|2.7999
01:53:44|2.7962
01:53:44|2.8
01:53:45|2.8
01:53:47|2.8
01:53:48|2.8004
01:53:49|2.8004
01:53:50|2.8004
01:53:51|2.8004
01:53:52|2.8004
01:53:53|2.8004
01:53:54|2.8026
01:53:55|2.8026
01:53:57|2.8032
01:53:57|2.8032
01:53:59|2.8067
01:54:01|2.8038
01:54:02|2.8028
01:54:03|2.8062
01:54:04|2.8062
01:54:05|2.8068
01:54:07|2.8075
01:54:08|2.8026
01:54:09|2.799
01:54:10|2.7961
01:54:11|2.7961
01:54:12|2.7961
01:54:13|2.799
01:54:14|2.799
01:54:15|2.799
01:54:17|2.8018
01:54:18|2.8018
01:54:19|2.8018
01:54:20|2.8016
01:54:20|2.8018
01:54:22|2.8018
01:54:23|2.8018
01:54:24|2.8018
01:54:24|2.8018
01:54:26|2.8034
01:54:27|2.8034
01:54:28|2.8034
01:54:29|2.8034
01:54:30|2.8034
01:54:31|2.8018
01:54:32|2.803
01:54:33|2.803
01:54:34|2.803
01:54:35|2.8028
01:54:36|2.8028
01:54:37|2.8
01:54:38|2.8
01:54:39|2.7978
01:54:40|2.8022
01:54:41|2.8022
01:54:42|2.802
01:54:43|2.802
01:54:45|2.8026
01:54:45|2.8026
01:54:46|2.8026
01:54:48|2.8
01:54:49|2.7977
01:54:50|2.7973
01:54:50|2.8017
01:54:51|2.7954
01:54:52|2.7942
01:54:53|2.793
01:54:54|2.7923
01:54:55|2.7942
01:54:58|2.7954
01:54:58|2.7954
01:55:00|2.7954
01:55:01|2.7956
01:55:03|2.7982
01:55:03|2.7982
01:55:05|2.7982
01:55:05|2.7982
01:55:07|2.7982
01:55:08|2.7926
01:55:09|2.7888
01:55:10|2.7888
01:55:11|2.7888
01:55:13|2.7873
01:55:13|2.7873
01:55:15|2.7865
01:55:15|2.7865
01:55:17|2.7849
01:55:18|2.7849
01:55:19|2.7824
01:55:20|2.7874
01:55:21|2.7874
01:55:22|2.7844
01:55:23|2.7843
01:55:24|2.7843
01:55:25|2.7843
01:55:26|2.7843
01:55:27|2.7841
01:55:28|2.7824
01:55:29|2.7824
01:55:30|2.7824
01:55:31|2.7827
01:55:32|2.7827
01:55:33|2.7827
01:55:34|2.7824
01:55:35|2.7824
01:55:36|2.7787
01:55:37|2.7775
01:55:38|2.7775
01:55:39|2.775
01:55:40|2.7777
01:55:41|2.7777
01:55:42|2.7787
01:55:43|2.7757
01:55:44|2.7763
01:55:45|2.7775
01:55:46|2.7754
01:55:47|2.7803
01:55:48|2.7806
01:55:49|2.7759
01:55:50|2.7754
01:55:51|2.7754
01:55:52|2.7754
01:55:53|2.7754
01:55:54|2.7773
01:55:55|2.7766
01:55:56|2.7754
01:55:57|2.774
01:55:59|2.7768
01:56:01|2.78
01:56:02|2.78
01:56:03|2.78
01:56:05|2.78
01:56:05|2.78
01:56:06|2.78
01:56:09|2.775
01:56:09|2.7741
01:56:10|2.7741
01:56:11|2.7768
01:56:12|2.7771
01:56:13|2.7747
01:56:14|2.7747
01:56:15|2.7747
01:56:16|2.774
01:56:17|2.774
01:56:18|2.774
01:56:19|2.774
01:56:20|2.774
01:56:21|2.7743
01:56:22|2.775
01:56:23|2.775
01:56:24|2.7743
01:56:25|2.7777
01:56:26|2.7777
01:56:27|2.775
01:56:28|2.775
01:56:29|2.775
01:56:30|2.775
01:56:31|2.775
01:56:33|2.7781
01:56:34|2.7803
01:56:35|2.7803
01:56:36|2.7768
01:56:37|2.7768
01:56:38|2.7768
01:56:39|2.7803
01:56:40|2.7834
01:56:41|2.7834
01:56:42|2.7834
01:56:43|2.7838
01:56:44|2.7838
01:56:45|2.7838
01:56:46|2.7838
01:56:47|2.7838
01:56:48|2.7838
01:56:49|2.7838
01:56:50|2.7838
01:56:51|2.7838
01:56:52|2.7853
01:56:53|2.7853
01:56:54|2.7852
01:56:55|2.7852
01:56:56|2.7852
01:56:57|2.7852
01:56:58|2.7852
01:57:00|2.7852
01:57:01|2.7852
01:57:03|2.7808
01:57:05|2.7756
01:57:06|2.7756
01:57:07|2.7742
01:57:08|2.774
01:57:09|2.774
01:57:10|2.7726
01:57:11|2.7726
01:57:13|2.7722
01:57:14|2.77
01:57:15|2.7687
01:57:16|2.7673
01:57:17|2.7673
01:57:18|2.7651
01:57:19|2.7651
01:57:20|2.7651
01:57:21|2.7651
01:57:22|2.7716
01:57:23|2.7693
01:57:24|2.7693
01:57:25|2.7693
01:57:26|2.7693
01:57:27|2.7729
01:57:28|2.7695
01:57:29|2.7695
01:57:30|2.7695
01:57:31|2.7695
01:57:32|2.7693
01:57:33|2.7693
01:57:34|2.7693
01:57:35|2.7693
01:57:36|2.7693
01:57:37|2.7693
01:57:38|2.7693
01:57:39|2.7693
01:57:40|2.7747
01:57:41|2.7747
01:57:42|2.7747
01:57:43|2.7747
01:57:44|2.7737
01:57:45|2.7737
01:57:46|2.7737
01:57:47|2.7737
01:57:48|2.7717
01:57:49|2.773
01:57:50|2.773
01:57:51|2.773
01:57:52|2.7701
01:57:53|2.7693
01:57:54|2.7636
01:57:55|2.7636
01:57:56|2.7636
01:57:57|2.7636
01:57:58|2.7701
01:57:59|2.7634
01:58:01|2.7636
01:58:03|2.7607
01:58:04|2.7576
01:58:05|2.7546
01:58:06|2.7607
01:58:07|2.7614
01:58:08|2.7614
01:58:09|2.7617
01:58:10|2.7617
01:58:12|2.7617
01:58:13|2.76
01:58:14|2.76
01:58:15|2.7675
01:58:16|2.7696
01:58:16|2.7696
01:58:18|2.7696
01:58:19|2.7696
01:58:20|2.7696
01:58:21|2.7696
01:58:22|2.7604
01:58:22|2.76
01:58:23|2.76
01:58:25|2.76
01:58:26|2.76
01:58:27|2.76
01:58:28|2.76
01:58:29|2.7598
01:58:30|2.7598
01:58:31|2.7598
01:58:32|2.7598
01:58:33|2.7598
01:58:34|2.76
01:58:35|2.7563
01:58:36|2.7563
01:58:37|2.7563
01:58:38|2.7563
01:58:39|2.7603
01:58:40|2.7603
01:58:41|2.7603
01:58:42|2.7603
01:58:42|2.7603
01:58:44|2.7584
01:58:44|2.7584
01:58:45|2.7584
01:58:47|2.7644
01:58:48|2.768
01:58:49|2.768
01:58:50|2.768
01:58:51|2.7682
01:58:52|2.7724
01:58:53|2.7733
01:58:55|2.7733
01:58:55|2.7733
01:58:56|2.7742
01:58:57|2.7742
01:58:58|2.7733
01:58:59|2.7733
01:59:01|2.7736
01:59:02|2.7736
01:59:04|2.7736
01:59:06|2.778
01:59:07|2.7803
01:59:09|2.7803
01:59:10|2.7888
01:59:11|2.7924
01:59:11|2.795
01:59:12|2.7966
01:59:14|2.7969
01:59:15|2.7969
01:59:16|2.7961
01:59:17|2.799
01:59:17|2.799
01:59:19|2.7985
01:59:19|2.7989
01:59:21|2.7983
01:59:21|2.802
01:59:23|2.802
01:59:23|2.8036
01:59:24|2.802
01:59:26|2.8034
01:59:27|2.804
01:59:28|2.8047
01:59:28|2.8034
01:59:30|2.8034
01:59:31|2.8047
01:59:32|2.8047
01:59:33|2.8047
01:59:33|2.8034
01:59:35|2.8047
01:59:36|2.8022
01:59:37|2.8022
01:59:38|2.8022
01:59:39|2.802
01:59:40|2.802
01:59:41|2.802
01:59:42|2.802
01:59:43|2.802
01:59:43|2.8009
01:59:45|2.8006
01:59:46|2.8024
01:59:47|2.7969
01:59:48|2.7939
01:59:49|2.7939
01:59:50|2.7981
01:59:51|2.7993
01:59:52|2.7993
01:59:53|2.7993
01:59:54|2.7989
01:59:54|2.7989
01:59:56|2.7989
01:59:57|2.798
01:59:57|2.798
01:59:58|2.7921
01:59:59|2.7921
02:00:01|2.7921
02:00:01|2.7921
02:00:04|2.7921
02:00:06|2.7921
02:00:06|2.7921
02:00:08|2.7921
02:00:09|2.7921
02:00:09|2.7921
02:00:11|2.7921
02:00:11|2.7921
02:00:12|2.7921
02:00:13|2.7921
02:00:14|2.7921
02:00:15|2.7921
02:00:17|2.7921
02:00:17|2.7921
02:00:18|2.7921
02:00:20|2.7992
02:00:20|2.7992
02:00:21|2.7992
02:00:22|2.7992
02:00:23|2.7992
02:00:25|2.7996
02:00:26|2.7996
02:00:27|2.7972
02:00:28|2.7972
02:00:28|2.7975
02:00:31|2.792
02:00:31|2.7972
02:00:33|2.7972
02:00:33|2.7969
02:00:34|2.7991
02:00:36|2.7991
02:00:36|2.7991
02:00:38|2.7991
02:00:39|2.7991
02:00:40|2.7991
02:00:41|2.7991
02:00:42|2.8025
02:00:43|2.8025
02:00:43|2.8025
02:00:45|2.798
02:00:45|2.798
02:00:47|2.798
02:00:48|2.798
02:00:49|2.799
02:00:50|2.799
02:00:50|2.799
02:00:52|2.797
02:00:52|2.797
02:00:54|2.7977
02:00:55|2.7977
02:00:56|2.7977
02:00:56|2.7977
02:00:58|2.7979
02:00:58|2.7979
02:01:00|2.805
02:01:01|2.8058
02:01:02|2.8111
02:01:04|2.8108
02:01:05|2.8119
02:01:07|2.8148
02:01:08|2.8201
02:01:09|2.8207
02:01:10|2.8227
02:01:11|2.8219
02:01:12|2.823
02:01:13|2.8234
02:01:14|2.8235
02:01:15|2.8239
02:01:16|2.8251
02:01:17|2.8226
02:01:18|2.8226
02:01:19|2.8188
02:01:20|2.8165
02:01:21|2.8125
02:01:22|2.813
02:01:23|2.8142
02:01:24|2.8142
02:01:25|2.813
02:01:26|2.8097
02:01:27|2.8097
02:01:28|2.81
02:01:30|2.8138
02:01:31|2.8148
02:01:31|2.81
02:01:33|2.81
02:01:34|2.8135
02:01:35|2.8135
02:01:36|2.8135
02:01:37|2.8135
02:01:38|2.8135
02:01:39|2.8107
02:01:40|2.8167
02:01:40|2.8165
02:01:42|2.8165
02:01:42|2.8165
02:01:43|2.8164
02:01:44|2.8163
02:01:46|2.8164
02:01:46|2.8164
02:01:48|2.8187
02:01:49|2.8136
02:01:49|2.8136
02:01:50|2.8219
02:01:52|2.8236
02:01:52|2.825
02:01:53|2.8253
02:01:55|2.8263
02:01:56|2.8275
02:01:56|2.8268
02:01:57|2.8291
02:01:59|2.8291
02:01:59|2.8268
02:02:01|2.8291
02:02:02|2.8288
02:02:03|2.8286
02:02:05|2.8286
02:02:06|2.8286
02:02:07|2.8286
02:02:09|2.8232
02:02:10|2.8216
02:02:11|2.8183
02:02:12|2.8179
02:02:13|2.8174
02:02:14|2.8174
02:02:15|2.8172
02:02:16|2.8179
02:02:17|2.8179
02:02:18|2.8221
02:02:19|2.8179
02:02:20|2.822
02:02:22|2.8219
02:02:23|2.8182
02:02:24|2.8228
02:02:25|2.8228
02:02:26|2.8227
02:02:27|2.8227
02:02:28|2.8275
02:02:29|2.8275
02:02:30|2.8272
02:02:31|2.8277
02:02:33|2.8287
02:02:33|2.826
02:02:36|2.8287
02:02:36|2.8287
02:02:38|2.8287
02:02:39|2.8287
02:02:39|2.8287
02:02:40|2.8287
02:02:41|2.8287
02:02:43|2.8293
02:02:44|2.8294
02:02:45|2.8294
02:02:45|2.8271
02:02:47|2.83
02:02:48|2.8293
02:02:48|2.8293
02:02:49|2.8293
02:02:50|2.8306
02:02:52|2.8338
02:02:52|2.8372
02:02:53|2.8374
02:02:54|2.8359
02:02:55|2.8392
02:02:56|2.8392
02:02:58|2.8366
02:02:59|2.8388
02:02:59|2.8363
02:03:00|2.8341
02:03:01|2.8317
02:03:03|2.8389
02:03:04|2.8389
02:03:06|2.8389
02:03:07|2.8392
02:03:08|2.8392
02:03:10|2.8392
02:03:11|2.8396
02:03:12|2.8368
02:03:13|2.8391
02:03:14|2.8362
02:03:15|2.835
02:03:16|2.833
02:03:17|2.8319
02:03:18|2.8344
02:03:19|2.8344
02:03:20|2.8262
02:03:21|2.8271
02:03:22|2.8277
02:03:23|2.8288
02:03:24|2.8289
02:03:25|2.8298
02:03:26|2.8298
02:03:27|2.8307
02:03:28|2.8307
02:03:29|2.8307
02:03:30|2.8271
02:03:31|2.8305
02:03:33|2.8251
02:03:34|2.8303
02:03:35|2.83
02:03:36|2.8299
02:03:37|2.8248
02:03:38|2.8248
02:03:39|2.828
02:03:40|2.828
02:03:41|2.8289
02:03:42|2.8225
02:03:43|2.8225
02:03:44|2.8225
02:03:45|2.8225
02:03:46|2.828
02:03:47|2.8275
02:03:48|2.8271
02:03:49|2.83
02:03:50|2.8305
02:03:51|2.8355
02:03:52|2.8355
02:03:53|2.8355
02:03:54|2.8355
02:03:55|2.8298
02:03:56|2.8298
02:03:57|2.8349
02:03:58|2.8349
02:03:59|2.8349
02:04:00|2.8349
02:04:01|2.8344
02:04:02|2.8344
02:04:03|2.827
02:04:04|2.8257
02:04:05|2.8235
02:04:07|2.8291
02:04:09|2.8291
02:04:10|2.8291
02:04:11|2.8276
02:04:13|2.8286
02:04:14|2.8181
02:04:15|2.8191
02:04:16|2.8175
02:04:17|2.8143
02:04:18|2.8189
02:04:19|2.8189
02:04:20|2.8231
02:04:21|2.8231
02:04:22|2.8231
02:04:23|2.8231
02:04:24|2.8231
02:04:25|2.8231
02:04:26|2.82
02:04:27|2.8176
02:04:28|2.8176
02:04:29|2.8176
02:04:30|2.8176
02:04:31|2.8215
02:04:32|2.8215
02:04:33|2.8172
02:04:34|2.8172
02:04:35|2.8176
02:04:36|2.8206
02:04:37|2.8206
02:04:38|2.8158
02:04:39|2.8159
02:04:40|2.8159
02:04:41|2.8197
02:04:42|2.8197
02:04:43|2.8225
02:04:44|2.8225
02:04:45|2.8225
02:04:46|2.8225
02:04:47|2.8192
02:04:48|2.8192
02:04:49|2.8192
02:04:50|2.8237
02:04:51|2.8195
02:04:52|2.8195
02:04:53|2.8195
02:04:54|2.8195
02:04:55|2.8235
02:04:56|2.8235
02:04:57|2.8235
02:04:58|2.8235
02:04:59|2.8179
02:05:00|2.8157
02:05:02|2.8157
02:05:02|2.815
02:05:03|2.815
02:05:04|2.814
02:05:06|2.8128
02:05:08|2.8128
02:05:09|2.8156
02:05:11|2.8146
02:05:12|2.8146
02:05:13|2.8146
02:05:14|2.8077
02:05:15|2.8064
02:05:16|2.8101
02:05:17|2.8088
02:05:18|2.8063
02:05:19|2.8063
02:05:20|2.8146
02:05:21|2.8146
02:05:22|2.8146
02:05:23|2.8146
02:05:24|2.8146
02:05:25|2.8146
02:05:26|2.8146
02:05:27|2.8146
02:05:28|2.8146
02:05:29|2.8064
02:05:30|2.8135
02:05:31|2.8135
02:05:32|2.8135
02:05:33|2.8135
02:05:34|2.8135
02:05:35|2.8135
02:05:36|2.8135
02:05:37|2.8135
02:05:38|2.814
02:05:40|2.8174
02:05:41|2.8174
02:05:42|2.8054
02:05:43|2.8005
02:05:44|2.7992
02:05:45|2.7981
02:05:46|2.7972
02:05:46|2.7971
02:05:47|2.7971
02:05:49|2.7994
02:05:50|2.7979
02:05:50|2.8036
02:05:52|2.8036
02:05:52|2.8036
02:05:54|2.8036
02:05:55|2.8036
02:05:56|2.7992
02:05:56|2.7992
02:05:58|2.7992
02:05:59|2.8036
02:06:00|2.8036
02:06:00|2.8036
02:06:01|2.8036
02:06:03|2.8036
02:06:04|2.8013
02:06:05|2.8013
02:06:06|2.8013
02:06:07|2.8013
02:06:09|2.7976
02:06:10|2.7996
02:06:11|2.7969
02:06:12|2.7969
02:06:14|2.7976
02:06:15|2.798
02:06:16|2.7985
02:06:17|2.8022
02:06:18|2.8022
02:06:19|2.8022
02:06:20|2.8022
02:06:21|2.8022
02:06:22|2.8022
02:06:23|2.8022
02:06:24|2.8059
02:06:25|2.8059
02:06:26|2.8086
02:06:27|2.8119
02:06:28|2.8119
02:06:29|2.8024
02:06:30|2.8024
02:06:31|2.8024
02:06:32|2.8024
02:06:33|2.8024
02:06:34|2.8024
02:06:35|2.8022
02:06:37|2.8022
02:06:37|2.8012
02:06:38|2.7988
02:06:39|2.7988
02:06:40|2.8045
02:06:41|2.8045
02:06:42|2.8019
02:06:43|2.8022
02:06:44|2.8022
02:06:45|2.8056
02:06:46|2.8069
02:06:47|2.8069
02:06:48|2.8069
02:06:49|2.8069
02:06:50|2.8069
02:06:51|2.8069
02:06:52|2.8069
02:06:53|2.8069
02:06:54|2.8069
02:06:55|2.8084
02:06:56|2.8084
02:06:57|2.806
02:06:58|2.8096
02:06:59|2.81
02:07:00|2.81
02:07:01|2.81
02:07:02|2.81
02:07:03|2.8123
02:07:04|2.8123
02:07:05|2.8123
02:07:06|2.8123
02:07:07|2.8123
02:07:09|2.8123
02:07:11|2.82
02:07:12|2.8233
02:07:12|2.8233
02:07:14|2.8233
02:07:15|2.8232
02:07:16|2.8232
02:07:17|2.8232
02:07:18|2.8169
02:07:19|2.817
02:07:20|2.817
02:07:21|2.8158
02:07:22|2.8158
02:07:23|2.8158
02:07:24|2.8158
02:07:25|2.8219
02:07:26|2.8219
02:07:27|2.8216
02:07:28|2.8216
02:07:29|2.8216
02:07:30|2.82
02:07:30|2.82
02:07:31|2.82
02:07:33|2.82
02:07:34|2.82
02:07:35|2.8163
02:07:36|2.8163
02:07:37|2.8163
02:07:37|2.818
02:07:39|2.8189
02:07:40|2.8189
02:07:41|2.8189
02:07:42|2.8189
02:07:43|2.8094
02:07:44|2.8085
02:07:45|2.8077
02:07:46|2.8065
02:07:47|2.8065
02:07:48|2.8114
02:07:49|2.8114
02:07:50|2.8114
02:07:51|2.811
02:07:52|2.811
02:07:53|2.811
02:07:54|2.811
02:07:55|2.811
02:07:56|2.8066
02:07:57|2.8099
02:07:58|2.8099
02:07:59|2.81
02:08:00|2.81
02:08:01|2.81
02:08:02|2.81
02:08:03|2.813
02:08:04|2.813
02:08:05|2.813
02:08:06|2.813
02:08:07|2.813
02:08:08|2.813
02:08:10|2.813
02:08:12|2.813
02:08:13|2.813
02:08:14|2.813
02:08:15|2.813
02:08:16|2.813
02:08:17|2.813
02:08:19|2.8138
02:08:20|2.8138
02:08:21|2.8138
02:08:22|2.8138
02:08:22|2.8143
02:08:23|2.8177
02:08:25|2.8177
02:08:26|2.8177
02:08:27|2.8177
02:08:27|2.813
02:08:28|2.813
02:08:30|2.813
02:08:31|2.8178
02:08:32|2.8178
02:08:33|2.8148
02:08:33|2.8148
02:08:35|2.8148
02:08:36|2.8148
02:08:36|2.8148
02:08:37|2.8202
02:08:39|2.8202
02:08:39|2.8202
02:08:40|2.8199
02:08:42|2.8199
02:08:43|2.8199
02:08:44|2.8199
02:08:44|2.8199
02:08:45|2.8199
02:08:46|2.8199
02:08:48|2.8199
02:08:48|2.8148
02:08:50|2.8148
02:08:51|2.8148
02:08:52|2.8148
02:08:52|2.8148
02:08:53|2.8155
02:08:54|2.8155
02:08:55|2.8155
02:08:57|2.8155
02:08:57|2.8155
02:08:59|2.82
02:08:59|2.82
02:09:00|2.8174
02:09:02|2.8216
02:09:02|2.8226
02:09:03|2.8233
02:09:04|2.8233
02:09:05|2.8243
02:09:06|2.8243
02:09:07|2.825
02:09:09|2.825
02:09:10|2.825
02:09:12|2.8256
02:09:13|2.8256
02:09:14|2.8187
02:09:15|2.8187
02:09:16|2.8187
02:09:18|2.8187
02:09:19|2.8187
02:09:20|2.8187
02:09:20|2.8187
02:09:22|2.8187
02:09:23|2.8187
02:09:24|2.8242
02:09:25|2.83
02:09:26|2.835
02:09:27|2.8359
02:09:28|2.8365
02:09:29|2.8381
02:09:30|2.8376
02:09:31|2.8432
02:09:32|2.8439
02:09:33|2.8369
02:09:34|2.8412
02:09:35|2.8395
02:09:36|2.8359
02:09:37|2.8381
02:09:38|2.838
02:09:39|2.838
02:09:40|2.8381
02:09:41|2.8381
02:09:42|2.8442
02:09:43|2.8427
02:09:44|2.8455
02:09:45|2.8455
02:09:46|2.8438
02:09:47|2.8438
02:09:48|2.8433
02:09:49|2.8433
02:09:50|2.8431
02:09:51|2.8431
02:09:52|2.8431
02:09:53|2.8465
02:09:54|2.8465
02:09:55|2.8471
02:09:56|2.8471
02:09:57|2.8467
02:09:58|2.8508
02:09:59|2.8491
02:10:00|2.8469
02:10:01|2.8508
02:10:02|2.851
02:10:03|2.8446
02:10:04|2.8503
02:10:05|2.85
02:10:06|2.85
02:10:07|2.8486
02:10:08|2.8499
02:10:09|2.8499
02:10:10|2.85
02:10:11|2.85
02:10:13|2.849
02:10:14|2.8458
02:10:16|2.8374
02:10:17|2.841
02:10:19|2.8404
02:10:20|2.8404
02:10:21|2.8404
02:10:21|2.8404
02:10:23|2.8406
02:10:24|2.8406
02:10:25|2.8415
02:10:26|2.8416
02:10:27|2.8461
02:10:28|2.8461
02:10:30|2.8461
02:10:31|2.8406
02:10:32|2.8431
02:10:33|2.8406
02:10:34|2.8406
02:10:36|2.8406
02:10:36|2.8406
02:10:37|2.8404
02:10:39|2.84
02:10:39|2.8421
02:10:40|2.8374
02:10:41|2.8368
02:10:42|2.8355
02:10:43|2.8316
02:10:44|2.8282
02:10:45|2.8282
02:10:46|2.829
02:10:47|2.829
02:10:48|2.831
02:10:49|2.8317
02:10:50|2.8317
02:10:51|2.8317
02:10:52|2.8317
02:10:53|2.8317
02:10:55|2.83
02:10:55|2.83
02:10:56|2.83
02:10:57|2.828
02:10:58|2.83
02:11:00|2.8342
02:11:00|2.8342
02:11:01|2.8319
02:11:02|2.8319
02:11:03|2.8303
02:11:04|2.83
02:11:05|2.8323
02:11:06|2.8276
02:11:07|2.8276
02:11:08|2.8276
02:11:09|2.8307
02:11:10|2.8312
02:11:11|2.8304
02:11:12|2.8304
02:11:13|2.8304
02:11:15|2.8304
02:11:17|2.825
02:11:17|2.83
02:11:18|2.83
02:11:19|2.83
02:11:21|2.83
02:11:22|2.83
02:11:24|2.8303
02:11:24|2.8303
02:11:25|2.8303
02:11:26|2.8303
02:11:27|2.8339
02:11:28|2.8339
02:11:30|2.83
02:11:31|2.8305
02:11:32|2.8305
02:11:33|2.8305
02:11:34|2.83
02:11:35|2.8274
02:11:36|2.83
02:11:37|2.83
02:11:38|2.83
02:11:39|2.826
02:11:40|2.826
02:11:41|2.826
02:11:42|2.828
02:11:43|2.828
02:11:44|2.828
02:11:45|2.828
02:11:46|2.828
02:11:48|2.828
02:11:49|2.828
02:11:50|2.828
02:11:51|2.828
02:11:52|2.828
02:11:53|2.828
02:11:54|2.828
02:11:55|2.83
02:11:56|2.83
02:11:57|2.83
02:11:58|2.83
02:11:59|2.83
02:12:00|2.83
02:12:01|2.83
02:12:02|2.83
02:12:03|2.83
02:12:04|2.83
02:12:05|2.83
02:12:06|2.83
02:12:07|2.83
02:12:08|2.8303
02:12:09|2.8303
02:12:11|2.8303
02:12:12|2.8335
02:12:13|2.8335
02:12:14|2.8335
02:12:16|2.8303
02:12:16|2.8303
02:12:18|2.8303
02:12:19|2.8303
02:12:19|2.8303
02:12:21|2.8303
02:12:22|2.8313
02:12:24|2.8313
02:12:25|2.8339
02:12:25|2.8356
02:12:27|2.8321
02:12:28|2.8354
02:12:29|2.8354
02:12:29|2.8354
02:12:31|2.8411
02:12:32|2.8375
02:12:33|2.8381
02:12:34|2.8425
02:12:35|2.8425
02:12:36|2.845
02:12:37|2.845
02:12:39|2.8458
02:12:39|2.8458
02:12:41|2.8466
02:12:42|2.8466
02:12:43|2.8466
02:12:44|2.8441
02:12:45|2.8441
02:12:46|2.8441
02:12:47|2.8421
02:12:48|2.8421
02:12:49|2.8421
02:12:50|2.8421
02:12:51|2.8421
02:12:51|2.8421
02:12:53|2.8421
02:12:54|2.8421
02:12:55|2.8421
02:12:56|2.8414
02:12:57|2.8414
02:12:57|2.8418
02:12:59|2.8424
02:13:00|2.8424
02:13:01|2.8462
02:13:02|2.8462
02:13:02|2.852
02:13:04|2.8492
02:13:05|2.8492
02:13:06|2.855
02:13:07|2.855
02:13:08|2.8508
02:13:09|2.8543
02:13:09|2.8554
02:13:10|2.8554
02:13:11|2.8564
02:13:13|2.8567
02:13:14|2.8586
02:13:16|2.8571
02:13:17|2.8578
02:13:19|2.8539
02:13:20|2.8545
02:13:21|2.8554
02:13:23|2.8645
02:13:23|2.8624
02:13:25|2.8512
02:13:27|2.8572
02:13:28|2.8556
02:13:29|2.8556
02:13:30|2.8562
02:13:31|2.8562
02:13:32|2.8562
02:13:33|2.8587
02:13:34|2.8587
02:13:35|2.8587
02:13:36|2.8547
02:13:37|2.8547
02:13:39|2.8514
02:13:39|2.8499
02:13:41|2.8486
02:13:42|2.8508
02:13:43|2.8503
02:13:45|2.8462
02:13:45|2.8456
02:13:47|2.8483
02:13:48|2.8483
02:13:48|2.8441
02:13:49|2.8432
02:13:50|2.846
02:13:52|2.8461
02:13:53|2.8452
02:13:54|2.8452
02:13:55|2.8432
02:13:56|2.8424
02:13:57|2.8424
02:13:58|2.8424
02:13:59|2.8424
02:14:00|2.8418
02:14:01|2.8418
02:14:02|2.8416
02:14:03|2.8395
02:14:04|2.8394
02:14:05|2.8361
02:14:06|2.8358
02:14:07|2.8354
02:14:08|2.8392
02:14:09|2.8341
02:14:10|2.837
02:14:11|2.8353
02:14:13|2.8353
02:14:14|2.8341
02:14:15|2.8364
02:14:17|2.8322
02:14:17|2.8322
02:14:19|2.8322
02:14:21|2.8341
02:14:21|2.8341
02:14:23|2.8354
02:14:24|2.8315
02:14:25|2.8315
02:14:26|2.8353
02:14:28|2.8363
02:14:29|2.8363
02:14:30|2.8402
02:14:32|2.8402
02:14:33|2.8403
02:14:34|2.8403
02:14:35|2.8403
02:14:36|2.8403
02:14:37|2.8403
02:14:38|2.8428
02:14:39|2.8444
02:14:40|2.8444
02:14:41|2.8444
02:14:42|2.8444
02:14:43|2.8498
02:14:44|2.8498
02:14:45|2.8498
02:14:46|2.8498
02:14:48|2.8498
02:14:48|2.8498
02:14:49|2.8498
02:14:50|2.8498
02:14:52|2.8498
02:14:52|2.8498
02:14:53|2.8528
02:14:54|2.8539
02:14:55|2.8539
02:14:57|2.8546
02:14:57|2.8546
02:14:58|2.8546
02:14:59|2.8545
02:15:00|2.8546
02:15:02|2.849
02:15:03|2.849
02:15:04|2.8544
02:15:05|2.8499
02:15:06|2.8499
02:15:07|2.8508
02:15:08|2.8481
02:15:09|2.8481
02:15:09|2.8464
02:15:10|2.8432
02:15:12|2.8402
02:15:13|2.843
02:15:14|2.8388
02:15:15|2.8355
02:15:16|2.8422
02:15:17|2.8422
02:15:19|2.835
02:15:20|2.8419
02:15:21|2.8419
02:15:22|2.8419
02:15:23|2.8357
02:15:24|2.835
02:15:25|2.833
02:15:26|2.833
02:15:27|2.833
02:15:28|2.833
02:15:29|2.8357
02:15:31|2.8357
02:15:31|2.8367
02:15:32|2.8335
02:15:33|2.8369
02:15:34|2.8357
02:15:35|2.8357
02:15:36|2.8357
02:15:37|2.8343
02:15:38|2.8343
02:15:39|2.8357
02:15:40|2.8357
02:15:42|2.8384
02:15:42|2.8393
02:15:43|2.8393
02:15:44|2.8393
02:15:45|2.8393
02:15:46|2.8416
02:15:47|2.8416
02:15:48|2.8442
02:15:49|2.8442
02:15:51|2.8442
02:15:52|2.8442
02:15:53|2.8442
02:15:54|2.8442
02:15:55|2.8444
02:15:56|2.8465
02:15:58|2.8465
02:15:59|2.8442
02:16:00|2.8442
02:16:01|2.8465
02:16:02|2.8465
02:16:03|2.8465
02:16:04|2.8465
02:16:05|2.8392
02:16:06|2.8392
02:16:07|2.8392
02:16:08|2.84
02:16:09|2.84
02:16:10|2.84
02:16:11|2.84
02:16:12|2.84
02:16:13|2.84
02:16:14|2.8367
02:16:15|2.8367
02:16:16|2.8367
02:16:17|2.8367
02:16:19|2.8367
02:16:20|2.8367
02:16:21|2.8361
02:16:22|2.8361
02:16:24|2.8361
02:16:24|2.8367
02:16:26|2.8367
02:16:27|2.8367
02:16:28|2.8367
02:16:29|2.8367
02:16:30|2.8367
02:16:31|2.8367
02:16:32|2.8367
02:16:33|2.8362
02:16:35|2.8362
02:16:35|2.836
02:16:36|2.836
02:16:37|2.836
02:16:38|2.836
02:16:39|2.836
02:16:40|2.836
02:16:41|2.836
02:16:42|2.836
02:16:43|2.836
02:16:44|2.8355
02:16:45|2.8355
02:16:46|2.8355
02:16:47|2.8355
02:16:49|2.8355
02:16:50|2.8355
02:16:50|2.836
02:16:51|2.836
02:16:53|2.836
02:16:53|2.836
02:16:55|2.836
02:16:56|2.836
02:16:56|2.8296
02:16:58|2.8296
02:16:58|2.8296
02:16:59|2.8296
02:17:01|2.828
02:17:02|2.8296
02:17:03|2.8296
02:17:03|2.8302
02:17:05|2.8296
02:17:06|2.8296
02:17:07|2.8296
02:17:08|2.8295
02:17:09|2.8317
02:17:10|2.8318
02:17:11|2.8318
02:17:13|2.8318
02:17:14|2.829
02:17:16|2.829
02:17:16|2.829
02:17:17|2.8259
02:17:19|2.8259
02:17:20|2.8252
02:17:22|2.8252
02:17:23|2.825
02:17:24|2.825
02:17:25|2.825
02:17:26|2.825
02:17:28|2.8252
02:17:29|2.8252
02:17:30|2.8252
02:17:31|2.8252
02:17:32|2.8252
02:17:33|2.8252
02:17:34|2.8255
02:17:35|2.8255
02:17:36|2.8255
02:17:37|2.8255
02:17:38|2.8255
02:17:39|2.8255
02:17:40|2.8255
02:17:41|2.8309
02:17:42|2.8309
02:17:43|2.8309
02:17:44|2.8307
02:17:45|2.8307
02:17:47|2.8307
02:17:47|2.8307
02:17:48|2.8307
02:17:50|2.8307
02:17:50|2.8307
02:17:51|2.8307
02:17:53|2.8306
02:17:54|2.8306
02:17:54|2.8306
02:17:55|2.8306
02:17:56|2.8306
02:17:57|2.8306
02:17:59|2.8306
02:18:01|2.8283
02:18:01|2.825
02:18:02|2.825
02:18:03|2.8218
02:18:04|2.8254
02:18:05|2.8254
02:18:06|2.8254
02:18:07|2.8254
02:18:08|2.8254
02:18:09|2.8254
02:18:10|2.8254
02:18:12|2.8267
02:18:12|2.8267
02:18:13|2.8234
02:18:15|2.8234
02:18:15|2.8234
02:18:17|2.8317
02:18:18|2.8307
02:18:18|2.8307
02:18:20|2.8309
02:18:21|2.8309
02:18:23|2.8309
02:18:23|2.8309
02:18:25|2.8309
02:18:26|2.8309
02:18:27|2.8309
02:18:28|2.8309
02:18:29|2.8309
02:18:30|2.8309
02:18:31|2.8309
02:18:32|2.834
02:18:33|2.834
02:18:34|2.8314
02:18:35|2.8314
02:18:36|2.8359
02:18:37|2.8359
02:18:38|2.8381
02:18:40|2.8372
02:18:40|2.8372
02:18:42|2.8378
02:18:42|2.8388
02:18:44|2.84
02:18:45|2.84
02:18:46|2.8405
02:18:47|2.8405
02:18:48|2.8405
02:18:48|2.8411
02:18:50|2.8411
02:18:50|2.8411
02:18:52|2.8446
02:18:53|2.8446
02:18:53|2.8381
02:18:55|2.8381
02:18:56|2.8381
02:18:57|2.8389
02:18:58|2.8389
02:18:59|2.8389
02:19:00|2.8389
02:19:01|2.8389
02:19:02|2.8389
02:19:03|2.8389
02:19:04|2.8325
02:19:05|2.8325
02:19:06|2.8325
02:19:07|2.838
02:19:08|2.838
02:19:09|2.838
02:19:10|2.838
02:19:11|2.838
02:19:12|2.8304
02:19:13|2.8304
02:19:14|2.8304
02:19:15|2.8326
02:19:16|2.8346
02:19:17|2.8346
02:19:19|2.8301
02:19:20|2.829
02:19:22|2.8271
02:19:24|2.8299
02:19:25|2.8299
02:19:27|2.8299
02:19:28|2.83
02:19:29|2.834
02:19:30|2.834
02:19:31|2.834
02:19:33|2.834
02:19:34|2.8272
02:19:34|2.8272
02:19:35|2.8234
02:19:36|2.8234
02:19:38|2.8234
02:19:38|2.8234
02:19:39|2.8263
02:19:41|2.8234
02:19:42|2.8234
02:19:43|2.8266
02:19:44|2.8219
02:19:46|2.8207
02:19:47|2.82
02:19:48|2.8193
02:19:49|2.8193
02:19:50|2.8177
02:19:50|2.821
02:19:51|2.821
02:19:52|2.821
02:19:54|2.821
02:19:55|2.8218
02:19:56|2.8219
02:19:56|2.8219
02:19:58|2.821
02:19:59|2.823
02:20:00|2.823
02:20:01|2.8179
02:20:01|2.8179
02:20:02|2.8181
02:20:03|2.8181
02:20:05|2.8181
02:20:06|2.8171
02:20:07|2.817
02:20:08|2.817
02:20:09|2.8181
02:20:09|2.8181
02:20:10|2.8181
02:20:12|2.8173
02:20:13|2.8205
02:20:13|2.8205
02:20:15|2.8205
02:20:16|2.8205
02:20:16|2.8205
02:20:17|2.8205
02:20:19|2.8198
02:20:20|2.8198
02:20:21|2.8198
02:20:23|2.8198
02:20:23|2.8198
02:20:25|2.8198
02:20:27|2.8168
02:20:28|2.8198
02:20:29|2.8154
02:20:30|2.815
02:20:31|2.815
02:20:32|2.8148
02:20:34|2.8131
02:20:34|2.8154
02:20:35|2.808
02:20:37|2.808
02:20:37|2.808
02:20:39|2.808
02:20:40|2.8085
02:20:41|2.8085
02:20:42|2.8085
02:20:43|2.8134
02:20:44|2.8103
02:20:45|2.8141
02:20:46|2.8154
02:20:47|2.8126
02:20:48|2.8126
02:20:49|2.8159
02:20:50|2.8159
02:20:52|2.8108
02:20:53|2.815
02:20:54|2.8108
02:20:55|2.8108
02:20:56|2.81
02:20:57|2.81
02:20:58|2.81
02:20:59|2.8111
02:21:00|2.8111
02:21:01|2.8111
02:21:02|2.8118
02:21:03|2.8118
02:21:04|2.8118
02:21:05|2.8127
02:21:06|2.81
02:21:07|2.81
02:21:08|2.81
02:21:09|2.8127
02:21:10|2.8128
02:21:11|2.8128
02:21:12|2.8128
02:21:13|2.8096
02:21:14|2.8145
02:21:15|2.815
02:21:16|2.815
02:21:17|2.815
02:21:18|2.815
02:21:19|2.815
02:21:20|2.815
02:21:21|2.815
02:21:22|2.815
02:21:24|2.8122
02:21:26|2.814
02:21:27|2.814
02:21:28|2.814
02:21:29|2.814
02:21:30|2.814
02:21:31|2.814
02:21:32|2.814
02:21:33|2.814
02:21:34|2.814
02:21:36|2.8101
02:21:37|2.8052
02:21:38|2.8052
02:21:39|2.8079
02:21:41|2.8079
02:21:42|2.8059
02:21:43|2.8051
02:21:44|2.8054
02:21:44|2.8092
02:21:46|2.8092
02:21:46|2.8092
02:21:48|2.8098
02:21:48|2.8119
02:21:50|2.8119
02:21:51|2.8117
02:21:52|2.8117
02:21:53|2.806
02:21:54|2.806
02:21:55|2.8038
02:21:56|2.8026
02:21:57|2.8026
02:21:58|2.8026
02:21:59|2.8026
02:22:00|2.8026
02:22:01|2.8035
02:22:02|2.8035
02:22:03|2.8035
02:22:04|2.8035
02:22:05|2.8035
02:22:07|2.8073
02:22:07|2.8119
02:22:08|2.8116
02:22:09|2.8096
02:22:10|2.8096
02:22:11|2.8096
02:22:13|2.8096
02:22:14|2.8067
02:22:14|2.8067
02:22:15|2.8067
02:22:16|2.8067
02:22:18|2.8067
02:22:18|2.8067
02:22:19|2.8079
02:22:20|2.8079
02:22:21|2.8133
02:22:23|2.8133
02:22:24|2.8102
02:22:26|2.8133
02:22:28|2.8133
02:22:29|2.8132
02:22:30|2.8132
02:22:31|2.8132
02:22:32|2.8132
02:22:33|2.8132
02:22:33|2.8132
02:22:35|2.8132
02:22:36|2.8132
02:22:37|2.81
02:22:38|2.81
02:22:39|2.81
02:22:40|2.81
02:22:41|2.81
02:22:42|2.81
02:22:43|2.81
02:22:44|2.81
02:22:45|2.81
02:22:46|2.81
02:22:47|2.81
02:22:48|2.8095
02:22:48|2.8095
02:22:50|2.8095
02:22:51|2.81
02:22:52|2.81
02:22:52|2.81
02:22:54|2.81
02:22:55|2.81
02:22:55|2.807
02:22:57|2.8132
02:22:58|2.814
02:22:59|2.814
02:23:00|2.814
02:23:01|2.814
02:23:02|2.814
02:23:03|2.815
02:23:04|2.8124
02:23:05|2.8124
02:23:06|2.8124
02:23:07|2.8124
02:23:08|2.8124
02:23:09|2.814
02:23:10|2.8158
02:23:11|2.8158
02:23:13|2.8143
02:23:13|2.8143
02:23:15|2.8143
02:23:16|2.8143
02:23:17|2.8154
02:23:18|2.8154
02:23:19|2.8154
02:23:20|2.8154
02:23:21|2.8154
02:23:22|2.8154
02:23:23|2.8154
02:23:24|2.8154
02:23:26|2.8151
02:23:27|2.8151
02:23:28|2.8151
02:23:30|2.8151
02:23:31|2.8151
02:23:33|2.8151
02:23:34|2.8151
02:23:35|2.8151
02:23:36|2.8151
02:23:37|2.8142
02:23:39|2.8142
02:23:40|2.8142
02:23:41|2.8142
02:23:42|2.8142
02:23:43|2.8142
02:23:44|2.8142
02:23:45|2.8142
02:23:46|2.8142
02:23:47|2.8142
02:23:49|2.8142
02:23:51|2.8142
02:23:52|2.8142
02:23:53|2.8125
02:23:54|2.8125
02:23:55|2.8097
02:23:55|2.8088
02:23:57|2.8069
02:23:58|2.8052
02:23:59|2.8052
02:24:00|2.8052
02:24:01|2.8052
02:24:02|2.8052
02:24:03|2.8078
02:24:04|2.8061
02:24:06|2.8031
02:24:07|2.8031
02:24:08|2.8031
02:24:09|2.8031
02:24:10|2.8031
02:24:10|2.803
02:24:12|2.8026
02:24:14|2.8035
02:24:15|2.8035
02:24:16|2.8035
02:24:17|2.8035
02:24:17|2.8035
02:24:18|2.8035
02:24:20|2.8035
02:24:20|2.8009
02:24:22|2.8005
02:24:22|2.8005
02:24:24|2.8005
02:24:24|2.8005
02:24:26|2.8005
02:24:28|2.8
02:24:29|2.8
02:24:31|2.8
02:24:32|2.8023
02:24:33|2.8033
02:24:34|2.8033
02:24:35|2.8003
02:24:37|2.7995
02:24:38|2.8
02:24:39|2.8
02:24:40|2.8002
02:24:41|2.8002
02:24:42|2.8002
02:24:42|2.8002
02:24:44|2.8002
02:24:45|2.8002
02:24:46|2.8002
02:24:47|2.8002
02:24:48|2.8035
02:24:48|2.8035
02:24:50|2.8035
02:24:52|2.8035
02:24:52|2.8035
02:24:53|2.8035
02:24:54|2.8038
02:24:55|2.8038
02:24:56|2.8038
02:24:57|2.8038
02:24:58|2.8038
02:24:59|2.8038
02:25:00|2.8052
02:25:01|2.8052
02:25:02|2.8052
02:25:03|2.8055
02:25:05|2.8055
02:25:06|2.8055
02:25:07|2.8055
02:25:08|2.8057
02:25:08|2.8057
02:25:11|2.8068
02:25:11|2.8068
02:25:13|2.8126
02:25:13|2.8175
02:25:15|2.8175
02:25:15|2.8175
02:25:17|2.82
02:25:18|2.82
02:25:18|2.82
02:25:19|2.82
02:25:21|2.82
02:25:22|2.8155
02:25:22|2.8155
02:25:24|2.8191
02:25:25|2.82
02:25:25|2.82
02:25:27|2.82
02:25:29|2.8206
02:25:31|2.821
02:25:31|2.821
02:25:33|2.821
02:25:34|2.825
02:25:36|2.8277
02:25:37|2.8271
02:25:38|2.8271
02:25:40|2.8285
02:25:40|2.8303
02:25:42|2.8342
02:25:43|2.8332
02:25:43|2.8332
02:25:45|2.8332
02:25:46|2.8324
02:25:46|2.83
02:25:47|2.8234
02:25:49|2.826
02:25:50|2.8312
02:25:51|2.8279
02:25:53|2.8257
02:25:53|2.8274
02:25:54|2.8389
02:25:55|2.8293
02:25:56|2.8293
02:25:58|2.8293
02:25:58|2.8293
02:25:59|2.8293
02:26:00|2.8297
02:26:02|2.8275
02:26:03|2.8275
02:26:04|2.8262
02:26:05|2.8262
02:26:06|2.8262
02:26:07|2.8262
02:26:08|2.827
02:26:09|2.827
02:26:10|2.8266
02:26:11|2.8231
02:26:12|2.825
02:26:13|2.826
02:26:14|2.826
02:26:15|2.8294
02:26:16|2.8294
02:26:17|2.8276
02:26:18|2.8276
02:26:19|2.8276
02:26:20|2.8276
02:26:22|2.8276
02:26:23|2.8276
02:26:24|2.8276
02:26:25|2.8276
02:26:26|2.8276
02:26:27|2.8276
02:26:28|2.8276
02:26:30|2.8276
02:26:31|2.8276
02:26:33|2.8276
02:26:35|2.8276
02:26:36|2.8346
02:26:37|2.8346
02:26:38|2.8346
02:26:38|2.8346
02:26:40|2.8346
02:26:41|2.8346
02:26:42|2.8346
02:26:43|2.8346
02:26:44|2.8359
02:26:46|2.8374
02:26:46|2.8349
02:26:47|2.8349
02:26:48|2.8349
02:26:49|2.8349
02:26:50|2.8331
02:26:51|2.8331
02:26:52|2.833
02:26:53|2.833
02:26:54|2.8307
02:26:55|2.8307
02:26:56|2.8307
02:26:57|2.833
02:26:59|2.833
02:27:00|2.8361
02:27:01|2.8345
02:27:02|2.8345
02:27:04|2.8345
02:27:05|2.8385
02:27:06|2.8385
02:27:07|2.8387
02:27:07|2.8416
02:27:09|2.842
02:27:10|2.8426
02:27:11|2.843
02:27:11|2.843
02:27:13|2.842
02:27:14|2.842
02:27:15|2.8436
02:27:16|2.8436
02:27:17|2.8489
02:27:17|2.8489
02:27:19|2.8489
02:27:19|2.85
02:27:21|2.8465
02:27:21|2.8465
02:27:23|2.85
02:27:23|2.8465
02:27:25|2.8444
02:27:25|2.8413
02:27:27|2.8409
02:27:27|2.8415
02:27:30|2.8366
02:27:31|2.8377
02:27:33|2.8431
02:27:33|2.8431
02:27:34|2.8431
02:27:35|2.8431
02:27:37|2.8431
02:27:38|2.8431
02:27:39|2.8377
02:27:40|2.8377
02:27:41|2.8377
02:27:42|2.8377
02:27:43|2.8377
02:27:44|2.8394
02:27:46|2.8394
02:27:47|2.835
02:27:48|2.835
02:27:49|2.8342
02:27:50|2.8304
02:27:51|2.8269
02:27:53|2.8271
02:27:54|2.8271
02:27:55|2.8271
02:27:56|2.8271
02:27:56|2.8271
02:27:57|2.8271
02:27:59|2.8342
02:28:00|2.8342
02:28:01|2.8342
02:28:01|2.8342
02:28:03|2.8342
02:28:05|2.8342
02:28:06|2.8303
02:28:06|2.8301
02:28:08|2.8303
02:28:08|2.8303
02:28:10|2.8302
02:28:11|2.8302
02:28:12|2.8331
02:28:13|2.83
02:28:15|2.83
02:28:15|2.83
02:28:16|2.8271
02:28:17|2.8249
02:28:18|2.8247
02:28:19|2.8237
02:28:20|2.8237
02:28:21|2.8237
02:28:22|2.8285
02:28:23|2.8285
02:28:24|2.8285
02:28:25|2.8285
02:28:26|2.8285
02:28:27|2.8285
02:28:28|2.8285
02:28:29|2.8285
02:28:31|2.8285
02:28:32|2.8285
02:28:34|2.8285
02:28:34|2.8285
02:28:36|2.8307
02:28:37|2.8307
02:28:39|2.8307
02:28:41|2.83
02:28:41|2.83
02:28:42|2.83
02:28:44|2.8317
02:28:46|2.83
02:28:46|2.8366
02:28:49|2.8381
02:28:49|2.8381
02:28:50|2.8382
02:28:51|2.8382
02:28:52|2.8382
02:28:53|2.8382
02:28:54|2.8382
02:28:55|2.8382
02:28:56|2.8348
02:28:57|2.8378
02:28:58|2.8378
02:28:59|2.8378
02:29:00|2.8378
02:29:01|2.8378
02:29:02|2.8328
02:29:03|2.8328
02:29:04|2.8369
02:29:05|2.8405
02:29:06|2.8405
02:29:07|2.8405
02:29:08|2.8431
02:29:09|2.8431
02:29:10|2.8429
02:29:12|2.8429
02:29:13|2.8429
02:29:14|2.8429
02:29:15|2.8429
02:29:16|2.8429
02:29:17|2.8429
02:29:18|2.8429
02:29:19|2.8405
02:29:20|2.8405
02:29:21|2.8382
02:29:22|2.838
02:29:23|2.8363
02:29:24|2.8363
02:29:25|2.8323
02:29:26|2.8323
02:29:27|2.8363
02:29:28|2.8363
02:29:29|2.8296
02:29:31|2.8308
02:29:33|2.8308
02:29:35|2.8308
02:29:35|2.8308
02:29:37|2.8383
02:29:38|2.8383
02:29:40|2.8383
02:29:41|2.8383
02:29:41|2.8383
02:29:43|2.8383
02:29:44|2.8383
02:29:45|2.8382
02:29:45|2.8382
02:29:46|2.8382
02:29:47|2.8382
02:29:48|2.8382
02:29:50|2.8382
02:29:51|2.8323
02:29:52|2.8323
02:29:53|2.8323
02:29:54|2.8318
02:29:55|2.8307
02:29:56|2.8307
02:29:57|2.8307
02:29:58|2.8307
02:29:59|2.8307
02:30:01|2.8307
02:30:02|2.8305
02:30:03|2.8305
02:30:04|2.8305
02:30:05|2.8305
02:30:07|2.8289
02:30:07|2.8289
02:30:08|2.8289
02:30:10|2.826
02:30:11|2.826
02:30:12|2.8239
02:30:13|2.8239
02:30:14|2.8239
02:30:15|2.8239
02:30:16|2.8239
02:30:17|2.8241
02:30:18|2.8241
02:30:19|2.8241
02:30:20|2.8241
02:30:21|2.8241
02:30:22|2.8241
02:30:23|2.8212
02:30:24|2.823
02:30:25|2.823
02:30:26|2.823
02:30:27|2.823
02:30:28|2.8198
02:30:29|2.8198
02:30:30|2.8166
02:30:32|2.8139
02:30:33|2.8167
02:30:35|2.8154
02:30:37|2.8128
02:30:38|2.8132
02:30:39|2.8153
02:30:40|2.8157
02:30:41|2.8157
02:30:42|2.8157
02:30:43|2.8182
02:30:44|2.82
02:30:46|2.8154
02:30:47|2.8154
02:30:48|2.8154
02:30:49|2.8129
02:30:49|2.8127
02:30:50|2.8127
02:30:52|2.8139
02:30:53|2.8139
02:30:54|2.8167
02:30:54|2.8248
02:30:56|2.8201
02:30:57|2.8201
02:30:57|2.8201
02:30:59|2.8201
02:31:00|2.8201
02:31:01|2.8201
02:31:02|2.8201
02:31:03|2.815
02:31:04|2.8127
02:31:06|2.8119
02:31:07|2.8095
02:31:08|2.8095
02:31:09|2.8133
02:31:10|2.8104
02:31:11|2.8104
02:31:12|2.8104
02:31:13|2.8104
02:31:14|2.8092
02:31:15|2.8104
02:31:16|2.8104
02:31:17|2.8104
02:31:18|2.8104
02:31:19|2.8122
02:31:20|2.8089
02:31:21|2.8089
02:31:22|2.8089
02:31:23|2.8089
02:31:24|2.8089
02:31:25|2.8085
02:31:26|2.8089
02:31:27|2.8036
02:31:28|2.8036
02:31:29|2.803
02:31:30|2.807
02:31:31|2.807
02:31:33|2.807
02:31:35|2.8059
02:31:36|2.8059
02:31:37|2.8
02:31:39|2.8
02:31:40|2.8
02:31:42|2.8006
02:31:42|2.8006
02:31:44|2.8006
02:31:45|2.8053
02:31:47|2.8053
02:31:48|2.8053
02:31:49|2.8053
02:31:50|2.8053
02:31:52|2.8013
02:31:52|2.8053
02:31:53|2.8053
02:31:55|2.8053
02:31:56|2.8053
02:31:57|2.8053
02:31:58|2.8053
02:31:59|2.8
02:32:00|2.7986
02:32:01|2.7981
02:32:02|2.7949
02:32:03|2.7951
02:32:04|2.7951
02:32:05|2.7951
02:32:06|2.7951
02:32:07|2.7951
02:32:08|2.7951
02:32:09|2.801
02:32:10|2.8
02:32:11|2.801
02:32:12|2.7976
02:32:13|2.7978
02:32:14|2.805
02:32:15|2.8013
02:32:16|2.8013
02:32:17|2.8039
02:32:19|2.8039
02:32:19|2.7997
02:32:20|2.7997
02:32:21|2.7998
02:32:22|2.7998
02:32:23|2.7998
02:32:24|2.7998
02:32:25|2.7998
02:32:26|2.7998
02:32:27|2.7998
02:32:28|2.7999
02:32:29|2.7999
02:32:30|2.7999
02:32:31|2.7997
02:32:32|2.7997
02:32:34|2.7997
02:32:35|2.7952
02:32:36|2.7952
02:32:38|2.7987
02:32:39|2.7955
02:32:40|2.7955
02:32:41|2.7955
02:32:42|2.7955
02:32:43|2.7955
02:32:44|2.7944
02:32:45|2.7938
02:32:46|2.7932
02:32:47|2.79
02:32:48|2.7923
02:32:49|2.7912
02:32:51|2.7912
02:32:52|2.7912
02:32:53|2.7912
02:32:54|2.7912
02:32:54|2.7933
02:32:55|2.7936
02:32:57|2.7905
02:32:58|2.7898
02:32:59|2.7898
02:32:59|2.7898
02:33:01|2.7898
02:33:01|2.7898
02:33:02|2.7898
02:33:03|2.7898
02:33:04|2.789
02:33:06|2.7881
02:33:06|2.7863
02:33:07|2.7863
02:33:08|2.7863
02:33:09|2.7862
02:33:11|2.7859
02:33:11|2.7843
02:33:12|2.7843
02:33:14|2.7843
02:33:15|2.7843
02:33:16|2.7843
02:33:17|2.7831
02:33:17|2.7831
02:33:18|2.7831
02:33:19|2.7831
02:33:21|2.7831
02:33:22|2.7834
02:33:23|2.7834
02:33:24|2.783
02:33:25|2.7834
02:33:26|2.783
02:33:27|2.783
02:33:27|2.783
02:33:29|2.783
02:33:29|2.783
02:33:31|2.7834
02:33:32|2.7863
02:33:33|2.7863
02:33:33|2.7894
02:33:35|2.7897
02:33:37|2.7857
02:33:39|2.7857
02:33:39|2.7857
02:33:40|2.7914
02:33:42|2.7914
02:33:43|2.7914
02:33:44|2.7869
02:33:44|2.7869
02:33:45|2.7869
02:33:47|2.7869
02:33:48|2.7869
02:33:48|2.7907
02:33:50|2.7907
02:33:51|2.7907
02:33:52|2.7865
02:33:53|2.7865
02:33:54|2.7865
02:33:55|2.7901
02:33:56|2.7901
02:33:56|2.791
02:33:58|2.791
02:33:59|2.791
02:34:01|2.791
02:34:02|2.791
02:34:03|2.791
02:34:04|2.7859
02:34:05|2.7859
02:34:06|2.7859
02:34:07|2.7861
02:34:08|2.7859
02:34:09|2.7857
02:34:10|2.7857
02:34:11|2.7857
02:34:12|2.7857
02:34:13|2.7857
02:34:14|2.7857
02:34:15|2.7839
02:34:16|2.7822
02:34:17|2.783
02:34:18|2.783
02:34:19|2.783
02:34:20|2.783
02:34:21|2.783
02:34:22|2.7816
02:34:23|2.7829
02:34:24|2.7829
02:34:25|2.7816
02:34:26|2.7847
02:34:27|2.7847
02:34:28|2.7816
02:34:29|2.7816
02:34:30|2.7814
02:34:31|2.7789
02:34:32|2.7789
02:34:33|2.7789
02:34:34|2.7813
02:34:35|2.7819
02:34:37|2.7857
02:34:38|2.7857
02:34:40|2.7901
02:34:40|2.798
02:34:42|2.7912
02:34:43|2.7912
02:34:44|2.7912
02:34:45|2.7888
02:34:46|2.7888
02:34:47|2.7888
02:34:48|2.788
02:34:49|2.788
02:34:50|2.788
02:34:51|2.7912
02:34:52|2.7905
02:34:53|2.7905
02:34:54|2.7905
02:34:55|2.79
02:34:56|2.7901
02:34:57|2.7901
02:34:59|2.7901
02:34:59|2.7891
02:35:00|2.7891
02:35:01|2.7893
02:35:02|2.7855
02:35:03|2.7855
02:35:05|2.7855
02:35:05|2.7855
02:35:07|2.7855
02:35:08|2.7855
02:35:09|2.7847
02:35:10|2.7847
02:35:11|2.7847
02:35:12|2.7847
02:35:13|2.7847
02:35:14|2.7847
02:35:15|2.7847
02:35:16|2.7816
02:35:17|2.7816
02:35:18|2.7814
02:35:19|2.7814
02:35:20|2.7814
02:35:21|2.7816
02:35:22|2.7836
02:35:23|2.7836
02:35:24|2.7813
02:35:25|2.7813
02:35:26|2.7807
02:35:27|2.7796
02:35:28|2.7796
02:35:29|2.7796
02:35:30|2.7796
02:35:31|2.7796
02:35:32|2.7847
02:35:33|2.7847
02:35:34|2.7847
02:35:35|2.7847
02:35:36|2.7847
02:35:38|2.7847
02:35:39|2.7847
02:35:40|2.7847
02:35:41|2.7805
02:35:43|2.7805
02:35:43|2.79
02:35:44|2.79
02:35:45|2.7868
02:35:47|2.7902
02:35:49|2.7943
02:35:50|2.7922
02:35:51|2.7896
02:35:52|2.7896
02:35:54|2.7896
02:35:55|2.7896
02:35:56|2.7896
02:35:57|2.7896
02:35:58|2.7896
02:35:59|2.7896
02:36:00|2.7896
02:36:01|2.7896
02:36:02|2.7896
02:36:03|2.7896
02:36:04|2.7896
02:36:06|2.7896
02:36:07|2.7896
02:36:07|2.7896
02:36:09|2.7896
02:36:10|2.7896
02:36:11|2.7896
02:36:11|2.7896
02:36:12|2.7896
02:36:14|2.7896
02:36:15|2.7926
02:36:16|2.7926
02:36:17|2.7926
02:36:18|2.787
02:36:19|2.7774
02:36:20|2.7761
02:36:21|2.776
02:36:22|2.7736
02:36:23|2.7725
02:36:24|2.7709
02:36:25|2.7704
02:36:26|2.773
02:36:27|2.773
02:36:28|2.776
02:36:29|2.776
02:36:30|2.776
02:36:31|2.776
02:36:32|2.776
02:36:34|2.776
02:36:34|2.7748
02:36:36|2.7756
02:36:37|2.7756
02:36:39|2.7756
02:36:39|2.7749
02:36:41|2.7749
02:36:43|2.7749
02:36:44|2.7749
02:36:45|2.7749
02:36:46|2.7749
02:36:47|2.7749
02:36:48|2.7749
02:36:49|2.7749
02:36:50|2.7749
02:36:51|2.7749
02:36:52|2.7749
02:36:53|2.7749
02:36:54|2.7749
02:36:55|2.7721
02:36:56|2.7721
02:36:57|2.7721
02:36:58|2.7714
02:37:00|2.7714
02:37:01|2.7714
02:37:02|2.7714
02:37:02|2.7746
02:37:03|2.7746
02:37:05|2.7719
02:37:06|2.7719
02:37:08|2.7719
02:37:08|2.7719
02:37:09|2.7719
02:37:11|2.7719
02:37:12|2.7719
02:37:13|2.7719
02:37:14|2.7719
02:37:15|2.7719
02:37:16|2.7712
02:37:17|2.7709
02:37:18|2.7748
02:37:19|2.7748
02:37:21|2.7747
02:37:21|2.7747
02:37:22|2.7701
02:37:23|2.7701
02:37:24|2.77
02:37:25|2.77
02:37:26|2.7643
02:37:27|2.7643
02:37:28|2.7643
02:37:29|2.7653
02:37:30|2.7684
02:37:31|2.7647
02:37:32|2.7726
02:37:33|2.7726
02:37:34|2.7726
02:37:35|2.7726
02:37:36|2.7701
02:37:37|2.7701
02:37:38|2.7726
02:37:40|2.7726
02:37:42|2.7726
02:37:43|2.7726
02:37:44|2.7726
02:37:45|2.7684
02:37:47|2.7684
02:37:49|2.7684
02:37:50|2.7684
02:37:51|2.7684
02:37:52|2.768
02:37:52|2.768
02:37:53|2.768
02:37:54|2.768
02:37:56|2.7721
02:37:58|2.7797
02:37:59|2.777
02:37:59|2.7731
02:38:01|2.7731
02:38:01|2.7731
02:38:03|2.7731
02:38:03|2.7731
02:38:05|2.7731
02:38:05|2.7701
02:38:07|2.7701
02:38:07|2.7714
02:38:08|2.768
02:38:10|2.768
02:38:11|2.768
02:38:12|2.768
02:38:13|2.7712
02:38:14|2.768
02:38:15|2.7726
02:38:16|2.7726
02:38:17|2.7726
02:38:18|2.77
02:38:19|2.7697
02:38:20|2.7697
02:38:21|2.7697
02:38:22|2.7697
02:38:24|2.7697
02:38:25|2.7697
02:38:26|2.7682
02:38:27|2.7682
02:38:28|2.7682
02:38:29|2.7682
02:38:30|2.7682
02:38:31|2.7682
02:38:32|2.7682
02:38:33|2.7682
02:38:34|2.7707
02:38:35|2.768
02:38:36|2.7681
02:38:37|2.7697
02:38:38|2.768
02:38:39|2.768
02:38:40|2.7686
02:38:42|2.7686
02:38:43|2.7741
02:38:44|2.7685
02:38:46|2.7685
02:38:47|2.7685
02:38:48|2.7685
02:38:49|2.7685
02:38:50|2.7699
02:38:51|2.7699
02:38:53|2.77
02:38:54|2.7703
02:38:55|2.7739
02:38:56|2.7739
02:38:57|2.7739
02:38:58|2.7739
02:38:59|2.7739
02:39:00|2.7735
02:39:01|2.7735
02:39:02|2.7735
02:39:04|2.7735
02:39:05|2.7761
02:39:05|2.7761
02:39:07|2.7761
02:39:08|2.7761
02:39:09|2.7761
02:39:10|2.7761
02:39:11|2.7761
02:39:12|2.7761
02:39:13|2.7761
02:39:14|2.7761
02:39:15|2.7695
02:39:16|2.7695
02:39:17|2.77
02:39:18|2.77
02:39:19|2.7696
02:39:21|2.7696
02:39:22|2.77
02:39:23|2.7662
02:39:24|2.7681
02:39:25|2.7636
02:39:26|2.7636
02:39:27|2.7636
02:39:28|2.767
02:39:29|2.767
02:39:30|2.767
02:39:31|2.7627
02:39:32|2.7627
02:39:33|2.7627
02:39:34|2.7623
02:39:35|2.7623
02:39:36|2.7623
02:39:37|2.7623
02:39:38|2.7623
02:39:39|2.7623
02:39:40|2.7623
02:39:42|2.7623
02:39:44|2.7623
02:39:44|2.7623
02:39:45|2.7623
02:39:47|2.7623
02:39:48|2.7623
02:39:50|2.7623
02:39:51|2.7623
02:39:52|2.7623
02:39:53|2.764
02:39:54|2.7653
02:39:55|2.7623
02:39:56|2.7613
02:39:57|2.7613
02:39:58|2.7613
02:39:59|2.7598
02:40:00|2.7598
02:40:01|2.7598
02:40:02|2.7598
02:40:03|2.7639
02:40:04|2.7639
02:40:05|2.7678
02:40:06|2.7665
02:40:07|2.7665
02:40:09|2.7668
02:40:09|2.7668
02:40:11|2.7668
02:40:12|2.7668
02:40:13|2.7668
02:40:14|2.7646
02:40:15|2.7646
02:40:16|2.7646
02:40:18|2.7691
02:40:18|2.7691
02:40:19|2.7691
02:40:20|2.7691
02:40:21|2.7691
02:40:23|2.765
02:40:23|2.765
02:40:24|2.769
02:40:25|2.769
02:40:27|2.7689
02:40:27|2.7689
02:40:29|2.7633
02:40:29|2.7634
02:40:30|2.7634
02:40:31|2.7634
02:40:32|2.7634
02:40:33|2.7634
02:40:34|2.7634
02:40:36|2.7634
02:40:37|2.7682
02:40:38|2.7682
02:40:39|2.769
02:40:41|2.77
02:40:43|2.7764
02:40:44|2.78
02:40:45|2.78
02:40:47|2.7732
02:40:48|2.7732
02:40:49|2.7734
02:40:50|2.7734
02:40:51|2.7734
02:40:53|2.7784
02:40:54|2.7784
02:40:55|2.7732
02:40:56|2.7732
02:40:57|2.7744
02:40:58|2.7744
02:40:59|2.7747
02:41:00|2.7747
02:41:01|2.7747
02:41:02|2.7747
02:41:03|2.7747
02:41:04|2.7747
02:41:05|2.7747
02:41:06|2.7747
02:41:07|2.7717
02:41:08|2.7722
02:41:09|2.7735
02:41:11|2.7784
02:41:12|2.7784
02:41:13|2.7784
02:41:14|2.7784
02:41:15|2.7784
02:41:15|2.7784
02:41:16|2.7822
02:41:17|2.7836
02:41:18|2.7811
02:41:20|2.7811
02:41:21|2.7811
02:41:22|2.7811
02:41:22|2.781
02:41:24|2.781
02:41:25|2.781
02:41:26|2.781
02:41:27|2.781
02:41:28|2.781
02:41:29|2.7776
02:41:30|2.7748
02:41:30|2.7748
02:41:31|2.7791
02:41:33|2.7748
02:41:34|2.7748
02:41:35|2.7748
02:41:36|2.7748
02:41:37|2.7748
02:41:38|2.7724
02:41:39|2.7724
02:41:39|2.7724
02:41:41|2.77
02:41:42|2.7722
02:41:44|2.7722
02:41:45|2.7722
02:41:47|2.7717
02:41:49|2.7717
02:41:49|2.7717
02:41:51|2.7717
02:41:51|2.7717
02:41:52|2.7689
02:41:53|2.7748
02:41:54|2.7748
02:41:56|2.7748
02:41:57|2.7748
02:41:58|2.7748
02:41:59|2.7748
02:42:00|2.7748
02:42:01|2.7748
02:42:02|2.7732
02:42:03|2.7732
02:42:04|2.7732
02:42:05|2.7727
02:42:06|2.7727
02:42:07|2.7727
02:42:09|2.7727
02:42:09|2.7727
02:42:11|2.7727
02:42:11|2.7705
02:42:13|2.7705
02:42:14|2.7705
02:42:15|2.7705
02:42:16|2.7705
02:42:17|2.7705
02:42:18|2.77
02:42:19|2.77
02:42:20|2.7705
02:42:21|2.7705
02:42:22|2.7705
02:42:23|2.7705
02:42:24|2.7705
02:42:25|2.7705
02:42:26|2.7729
02:42:27|2.7729
02:42:28|2.7705
02:42:29|2.7705
02:42:30|2.7705
02:42:31|2.7705
02:42:32|2.7705
02:42:33|2.7705
02:42:34|2.7705
02:42:35|2.7705
02:42:36|2.7737
02:42:37|2.7732
02:42:38|2.7732
02:42:39|2.7732
02:42:40|2.7732
02:42:41|2.7732
02:42:42|2.7732
02:42:43|2.773
02:42:45|2.773
02:42:46|2.773
02:42:47|2.773
02:42:48|2.773
02:42:50|2.773
02:42:51|2.773
02:42:52|2.773
02:42:53|2.773
02:42:54|2.773
02:42:55|2.773
02:42:56|2.773
02:42:57|2.7701
02:42:58|2.7728
02:42:59|2.7689
02:43:01|2.7689
02:43:01|2.7689
02:43:02|2.7646
02:43:03|2.7683
02:43:04|2.7683
02:43:06|2.7682
02:43:07|2.7682
02:43:08|2.7694
02:43:09|2.7694
02:43:10|2.7694
02:43:11|2.7694
02:43:12|2.7694
02:43:13|2.7694
02:43:14|2.7694
02:43:15|2.7642
02:43:16|2.7642
02:43:17|2.7642
02:43:18|2.7642
02:43:19|2.7642
02:43:20|2.7642
02:43:21|2.7642
02:43:22|2.7642
02:43:23|2.7638
02:43:24|2.7623
02:43:25|2.7623
02:43:26|2.7642
02:43:27|2.7642
02:43:28|2.7626
02:43:29|2.7626
02:43:30|2.7623
02:43:31|2.7614
02:43:32|2.7614
02:43:33|2.7611
02:43:34|2.7611
02:43:35|2.7611
02:43:36|2.7611
02:43:37|2.7611
02:43:38|2.7611
02:43:39|2.7611
02:43:40|2.7611
02:43:41|2.7611
02:43:42|2.7611
02:43:43|2.7611
02:43:44|2.7626
02:43:46|2.7626
02:43:47|2.7626
02:43:49|2.7657
02:43:51|2.7657
02:43:52|2.769
02:43:54|2.769
02:43:55|2.7712
02:43:56|2.7712
02:43:57|2.7712
02:43:58|2.7712
02:43:59|2.7712
02:44:01|2.7712
02:44:02|2.769
02:44:03|2.769
02:44:04|2.769
02:44:04|2.769
02:44:06|2.769
02:44:07|2.769
02:44:08|2.7737
02:44:08|2.7737
02:44:10|2.7737
02:44:11|2.7755
02:44:12|2.7755
02:44:13|2.7755
02:44:14|2.7755
02:44:15|2.7764
02:44:16|2.7764
02:44:17|2.7764
02:44:18|2.7764
02:44:19|2.7764
02:44:20|2.7769
02:44:21|2.7756
02:44:22|2.7756
02:44:23|2.7756
02:44:24|2.7756
02:44:25|2.7756
02:44:25|2.7756
02:44:27|2.7725
02:44:28|2.7724
02:44:29|2.7724
02:44:29|2.7724
02:44:31|2.7724
02:44:32|2.7724
02:44:33|2.766
02:44:33|2.766
02:44:35|2.766
02:44:36|2.766
02:44:37|2.766
02:44:38|2.766
02:44:39|2.766
02:44:40|2.7689
02:44:41|2.7689
02:44:42|2.7689
02:44:43|2.7689
02:44:44|2.7689
02:44:44|2.7689
02:44:47|2.7689
02:44:48|2.7679
02:44:49|2.7679
02:44:50|2.7679
02:44:51|2.7679
02:44:53|2.7732
02:44:55|2.7685
02:44:55|2.7685
02:44:57|2.7685
02:44:58|2.7685
02:44:58|2.7685
02:45:00|2.7685
02:45:00|2.7685
02:45:02|2.7685
02:45:02|2.769
02:45:04|2.769
02:45:05|2.7693
02:45:06|2.7693
02:45:07|2.7693
02:45:08|2.7693
02:45:09|2.7726
02:45:10|2.7687
02:45:12|2.7687
02:45:14|2.7665
02:45:15|2.7642
02:45:15|2.7642
02:45:17|2.7642
02:45:18|2.766
02:45:18|2.766
02:45:19|2.7674
02:45:20|2.7674
02:45:22|2.7674
02:45:22|2.7682
02:45:23|2.7682
02:45:25|2.7646
02:45:25|2.7646
02:45:27|2.7646
02:45:27|2.7646
02:45:29|2.7646
02:45:29|2.7646
02:45:31|2.7648
02:45:31|2.769
02:45:32|2.769
02:45:33|2.7709
02:45:34|2.7755
02:45:36|2.7755
02:45:36|2.7764
02:45:37|2.7764
02:45:38|2.7711
02:45:39|2.7705
02:45:40|2.7705
02:45:41|2.7705
02:45:42|2.7705
02:45:44|2.773
02:45:45|2.7705
02:45:45|2.7705
02:45:47|2.778
02:45:49|2.775
02:45:51|2.7752
02:45:53|2.778
02:45:55|2.776
02:45:55|2.7803
02:45:57|2.7803
02:45:58|2.7803
02:45:59|2.7803
02:46:00|2.782
02:46:01|2.783
02:46:02|2.783
02:46:03|2.7836
02:46:04|2.7836
02:46:06|2.79
02:46:07|2.79
02:46:08|2.7857
02:46:09|2.784
02:46:11|2.784
02:46:11|2.784
02:46:12|2.784
02:46:13|2.7842
02:46:14|2.7842
02:46:15|2.784
02:46:16|2.784
02:46:17|2.7866
02:46:18|2.7866
02:46:19|2.7866
02:46:20|2.7776
02:46:21|2.7803
02:46:22|2.7803
02:46:23|2.7803
02:46:25|2.7802
02:46:25|2.7802
02:46:26|2.7802
02:46:27|2.7802
02:46:28|2.7802
02:46:29|2.7802
02:46:30|2.7802
02:46:31|2.7802
02:46:32|2.7802
02:46:33|2.7802
02:46:34|2.7802
02:46:35|2.7802
02:46:36|2.7802
02:46:37|2.7802
02:46:38|2.7821
02:46:39|2.7821
02:46:40|2.7821
02:46:41|2.7821
02:46:42|2.7821
02:46:43|2.7821
02:46:44|2.7821
02:46:45|2.7821
02:46:47|2.7821
02:46:48|2.7821
02:46:49|2.7821
02:46:51|2.7834
02:46:51|2.7834
02:46:53|2.7834
02:46:54|2.7834
02:46:55|2.7834
02:46:57|2.7834
02:46:57|2.7834
02:46:58|2.7814
02:47:00|2.7814
02:47:01|2.7814
02:47:02|2.7836
02:47:03|2.7836
02:47:04|2.7836
02:47:05|2.7836
02:47:07|2.7806
02:47:08|2.7806
02:47:09|2.7806
02:47:10|2.779
02:47:11|2.7763
02:47:13|2.776
02:47:14|2.776
02:47:15|2.776
02:47:16|2.776
02:47:17|2.776
02:47:18|2.776
02:47:19|2.776
02:47:20|2.776
02:47:21|2.776
02:47:22|2.776
02:47:23|2.7792
02:47:24|2.7792
02:47:25|2.7792
02:47:26|2.776
02:47:27|2.7757
02:47:28|2.7757
02:47:29|2.7757
02:47:30|2.7757
02:47:31|2.7736
02:47:32|2.7724
02:47:33|2.7724
02:47:34|2.7724
02:47:35|2.7724
02:47:36|2.7724
02:47:37|2.7724
02:47:38|2.771
02:47:39|2.771
02:47:40|2.771
02:47:41|2.7693
02:47:42|2.7683
02:47:43|2.7678
02:47:44|2.7678
02:47:45|2.7678
02:47:46|2.7701
02:47:47|2.7701
02:47:48|2.7669
02:47:50|2.7642
02:47:51|2.763
02:47:53|2.7618
02:47:53|2.7611
02:47:55|2.7577
02:47:57|2.756
02:47:58|2.7579
02:47:59|2.7661
02:47:59|2.7602
02:48:01|2.7655
02:48:02|2.7655
02:48:03|2.763
02:48:03|2.7608
02:48:05|2.7608
02:48:06|2.7608
02:48:06|2.7608
02:48:08|2.7608
02:48:09|2.7608
02:48:10|2.7672
02:48:10|2.7672
02:48:11|2.7672
02:48:13|2.7672
02:48:14|2.7672
02:48:15|2.7672
02:48:16|2.7635
02:48:18|2.7635
02:48:18|2.7635
02:48:19|2.7637
02:48:20|2.7637
02:48:21|2.7637
02:48:22|2.7637
02:48:23|2.7654
02:48:24|2.7603
02:48:25|2.7603
02:48:26|2.7603
02:48:27|2.7603
02:48:28|2.7603
02:48:29|2.7603
02:48:30|2.7603
02:48:31|2.7602
02:48:32|2.7602
02:48:33|2.7647
02:48:34|2.7612
02:48:35|2.7613
02:48:36|2.7613
02:48:37|2.7613
02:48:38|2.7613
02:48:39|2.7613
02:48:40|2.7613
02:48:42|2.7613
02:48:43|2.7613
02:48:44|2.7613
02:48:45|2.7637
02:48:46|2.7637
02:48:47|2.7637
02:48:48|2.7637
02:48:49|2.7637
02:48:51|2.7659
02:48:52|2.7659
02:48:53|2.7659
02:48:55|2.7659
02:48:56|2.7659
02:48:56|2.7659
02:48:57|2.7659
02:48:59|2.7659
02:49:00|2.7659
02:49:01|2.7659
02:49:02|2.7659
02:49:03|2.7659
02:49:04|2.7659
02:49:05|2.7659
02:49:06|2.765
02:49:07|2.765
02:49:08|2.7666
02:49:09|2.7666
02:49:11|2.7666
02:49:12|2.7666
02:49:13|2.7666
02:49:14|2.7634
02:49:15|2.7634
02:49:16|2.7634
02:49:17|2.7634
02:49:18|2.7678
02:49:19|2.7678
02:49:20|2.7693
02:49:21|2.7694
02:49:22|2.7694
02:49:23|2.7694
02:49:24|2.7694
02:49:25|2.7694
02:49:26|2.7696
02:49:27|2.7696
02:49:28|2.7696
02:49:29|2.768
02:49:30|2.768
02:49:31|2.772
02:49:32|2.772
02:49:33|2.772
02:49:34|2.772
02:49:35|2.772
02:49:36|2.772
02:49:37|2.772
02:49:38|2.772
02:49:39|2.772
02:49:40|2.772
02:49:41|2.7665
02:49:42|2.7665
02:49:43|2.7696
02:49:44|2.77
02:49:45|2.7662
02:49:46|2.7662
02:49:47|2.7662
02:49:48|2.766
02:49:49|2.765
02:49:51|2.765
02:49:53|2.765
02:49:55|2.765
02:49:56|2.765
02:49:56|2.765
02:49:58|2.765
02:49:58|2.765
02:49:59|2.765
02:50:00|2.7651
02:50:02|2.7651
02:50:03|2.7652
02:50:05|2.7652
02:50:05|2.7634
02:50:06|2.7634
02:50:07|2.7634
02:50:08|2.7634
02:50:09|2.7634
02:50:10|2.7634
02:50:11|2.7634
02:50:12|2.7634
02:50:13|2.7634
02:50:14|2.7634
02:50:15|2.7634
02:50:16|2.7634
02:50:18|2.7634
02:50:18|2.7747
02:50:19|2.7747
02:50:20|2.7747
02:50:21|2.7747
02:50:22|2.7747
02:50:23|2.7747
02:50:24|2.7747
02:50:25|2.7747
02:50:27|2.7747
02:50:28|2.7747
02:50:29|2.7747
02:50:30|2.7747
02:50:31|2.7762
02:50:32|2.7762
02:50:33|2.7762
02:50:34|2.7762
02:50:35|2.7762
02:50:36|2.7762
02:50:37|2.7762
02:50:38|2.7762
02:50:39|2.7739
02:50:40|2.7739
02:50:41|2.7765
02:50:42|2.7765
02:50:43|2.778
02:50:44|2.7818
02:50:45|2.783
02:50:46|2.783
02:50:47|2.783
02:50:48|2.783
02:50:49|2.783
02:50:50|2.783
02:50:51|2.784
02:50:53|2.784
02:50:55|2.784
02:50:56|2.784
02:50:57|2.784
02:50:57|2.784
02:50:58|2.784
02:51:00|2.784
02:51:01|2.784
02:51:02|2.784
02:51:03|2.784
02:51:04|2.78
02:51:05|2.78
02:51:06|2.78
02:51:08|2.78
02:51:10|2.78
02:51:10|2.7794
02:51:11|2.7794
02:51:12|2.7794
02:51:13|2.7776
02:51:14|2.7776
02:51:15|2.7782
02:51:16|2.7744
02:51:17|2.7715
02:51:19|2.7709
02:51:19|2.7709
02:51:21|2.7729
02:51:22|2.7729
02:51:23|2.7729
02:51:23|2.7686
02:51:25|2.7686
02:51:25|2.7686
02:51:26|2.7686
02:51:28|2.7686
02:51:28|2.7669
02:51:29|2.7669
02:51:30|2.7669
02:51:31|2.7669
02:51:33|2.7669
02:51:34|2.7673
02:51:35|2.7673
02:51:35|2.7705
02:51:36|2.7689
02:51:37|2.7689
02:51:39|2.7689
02:51:40|2.7689
02:51:40|2.7689
02:51:42|2.7689
02:51:42|2.7689
02:51:44|2.7689
02:51:44|2.7689
02:51:46|2.7689
02:51:47|2.7689
02:51:47|2.7689
02:51:49|2.7689
02:51:49|2.7689
02:51:50|2.7689
02:51:51|2.7689
02:51:53|2.7689
02:51:55|2.7689
02:51:55|2.7689
02:51:57|2.7689
02:51:58|2.7689
02:51:59|2.7689
02:52:00|2.7755
02:52:01|2.779
02:52:03|2.7765
02:52:05|2.782
02:52:06|2.7856
02:52:06|2.7871
02:52:08|2.7835
02:52:09|2.7835
02:52:10|2.7835
02:52:11|2.7835
02:52:12|2.7835
02:52:13|2.7729
02:52:14|2.7734
02:52:15|2.7734
02:52:16|2.7734
02:52:17|2.7734
02:52:18|2.7734
02:52:19|2.7734
02:52:20|2.7703
02:52:21|2.7703
02:52:23|2.7672
02:52:24|2.771
02:52:25|2.771
02:52:26|2.7739
02:52:27|2.7669
02:52:28|2.7669
02:52:29|2.7669
02:52:30|2.7671
02:52:31|2.7671
02:52:32|2.7671
02:52:33|2.7671
02:52:34|2.7671
02:52:35|2.7671
02:52:36|2.7671
02:52:37|2.7704
02:52:38|2.7704
02:52:39|2.7704
02:52:40|2.7704
02:52:41|2.7704
02:52:42|2.7704
02:52:43|2.7704
02:52:44|2.7704
02:52:45|2.7704
02:52:46|2.7704
02:52:47|2.7704
02:52:48|2.7704
02:52:49|2.7704
02:52:50|2.7704
02:52:51|2.7704
02:52:52|2.7704
02:52:53|2.7705
02:52:55|2.7704
02:52:57|2.7704
02:52:58|2.7702
02:52:59|2.7678
02:53:00|2.7704
02:53:01|2.7704
02:53:02|2.7704
02:53:03|2.7704
02:53:04|2.7704
02:53:06|2.7704
02:53:06|2.7704
02:53:08|2.7704
02:53:08|2.7704
02:53:09|2.7704
02:53:12|2.7704
02:53:12|2.7704
02:53:14|2.7704
02:53:14|2.7704
02:53:15|2.7724
02:53:16|2.7724
02:53:18|2.7732
02:53:18|2.7732
02:53:20|2.7732
02:53:21|2.7735
02:53:22|2.7753
02:53:23|2.7753
02:53:24|2.7753
02:53:25|2.7753
02:53:25|2.7753
02:53:26|2.7753
02:53:27|2.7753
02:53:29|2.7753
02:53:30|2.7753
02:53:31|2.7778
02:53:32|2.7778
02:53:32|2.7778
02:53:33|2.7778
02:53:35|2.7778
02:53:35|2.7778
02:53:36|2.7778
02:53:37|2.7748
02:53:39|2.7748
02:53:40|2.7748
02:53:40|2.7748
02:53:41|2.7748
02:53:42|2.7748
02:53:43|2.7748
02:53:44|2.7748
02:53:45|2.7748
02:53:47|2.7748
02:53:48|2.7735
02:53:49|2.7735
02:53:50|2.7735
02:53:51|2.7735
02:53:52|2.7735
02:53:53|2.7735
02:53:53|2.7735
02:53:55|2.7735
02:53:56|2.7735
02:53:57|2.7735
02:53:59|2.7735
02:54:00|2.7735
02:54:01|2.7735
02:54:02|2.7735
02:54:04|2.7735
02:54:05|2.7735
02:54:06|2.7735
02:54:07|2.7735
02:54:08|2.7735
02:54:09|2.7735
02:54:10|2.7735
02:54:12|2.7735
02:54:13|2.7735
02:54:14|2.7735
02:54:15|2.7735
02:54:16|2.7735
02:54:17|2.7735
02:54:18|2.7735
02:54:19|2.7735
02:54:20|2.7735
02:54:21|2.7735
02:54:23|2.7735
02:54:24|2.7735
02:54:25|2.7737
02:54:26|2.7737
02:54:27|2.7753
02:54:28|2.7753
02:54:29|2.7753
02:54:30|2.7753
02:54:31|2.7753
02:54:31|2.7753
02:54:33|2.7753
02:54:35|2.7753
02:54:36|2.7753
02:54:36|2.7738
02:54:37|2.7774
02:54:39|2.7797
02:54:39|2.7797
02:54:41|2.7797
02:54:42|2.7797
02:54:43|2.7797
02:54:43|2.7797
02:54:45|2.7797
02:54:45|2.7797
02:54:46|2.7797
02:54:47|2.7797
02:54:48|2.7811
02:54:50|2.7774
02:54:51|2.782
02:54:52|2.7803
02:54:52|2.7801
02:54:54|2.7825
02:54:54|2.7825
02:54:56|2.7825
02:54:57|2.7825
02:54:59|2.7825
02:55:01|2.7833
02:55:01|2.7833
02:55:03|2.7833
02:55:05|2.784
02:55:06|2.7901
02:55:07|2.795
02:55:09|2.795
02:55:10|2.795
02:55:11|2.7963
02:55:11|2.795
02:55:13|2.795
02:55:13|2.7975
02:55:14|2.7906
02:55:16|2.7906
02:55:17|2.7972
02:55:18|2.7972
02:55:19|2.7975
02:55:19|2.794
02:55:21|2.794
02:55:22|2.7995
02:55:22|2.7996
02:55:23|2.8005
02:55:25|2.8008
02:55:25|2.8008
02:55:27|2.8008
02:55:28|2.7968
02:55:29|2.8005
02:55:29|2.8005
02:55:31|2.7999
02:55:32|2.7999
02:55:32|2.7999
02:55:34|2.7938
02:55:35|2.7938
02:55:36|2.7925
02:55:36|2.7896
02:55:37|2.795
02:55:39|2.795
02:55:39|2.795
02:55:41|2.7922
02:55:42|2.7922
02:55:43|2.7922
02:55:44|2.7933
02:55:44|2.7933
02:55:46|2.7962
02:55:46|2.7941
02:55:48|2.7941
02:55:48|2.7941
02:55:50|2.7965
02:55:51|2.7965
02:55:51|2.7965
02:55:52|2.7944
02:55:54|2.7944
02:55:55|2.7972
02:55:55|2.7972
02:55:58|2.7972
02:55:58|2.7972
02:56:00|2.794
02:56:01|2.7939
02:56:02|2.7938
02:56:03|2.7938
02:56:04|2.7903
02:56:05|2.7903
02:56:06|2.791
02:56:07|2.791
02:56:08|2.7917
02:56:09|2.7917
02:56:10|2.7917
02:56:11|2.7919
02:56:12|2.7919
02:56:13|2.7919
02:56:14|2.7919
02:56:15|2.7919
02:56:16|2.7919
02:56:17|2.7919
02:56:18|2.7968
02:56:19|2.7968
02:56:21|2.7968
02:56:22|2.7968
02:56:23|2.7992
02:56:23|2.7992
02:56:25|2.7968
02:56:26|2.7968
02:56:27|2.7968
02:56:28|2.7968
02:56:29|2.7968
02:56:30|2.7968
02:56:31|2.7968
02:56:32|2.7968
02:56:33|2.7968
02:56:33|2.7968
02:56:35|2.7968
02:56:36|2.7968
02:56:37|2.7968
02:56:38|2.7973
02:56:39|2.7973
02:56:40|2.7973
02:56:41|2.7973
02:56:42|2.7973
02:56:43|2.7973
02:56:44|2.7973
02:56:44|2.7973
02:56:46|2.7973
02:56:47|2.7973
02:56:48|2.7973
02:56:49|2.7973
02:56:49|2.7973
02:56:51|2.7973
02:56:52|2.7973
02:56:53|2.7973
02:56:54|2.7973
02:56:55|2.7973
02:56:55|2.7973
02:56:57|2.7973
02:56:58|2.7973
02:57:00|2.8018
02:57:01|2.7989
02:57:03|2.7989
02:57:03|2.7977
02:57:04|2.7977
02:57:06|2.8018
02:57:07|2.8018
02:57:08|2.8018
02:57:09|2.8018
02:57:10|2.8018
02:57:11|2.802
02:57:12|2.802
02:57:13|2.7969
02:57:14|2.7969
02:57:15|2.7969
02:57:16|2.7945
02:57:18|2.798
02:57:20|2.798
02:57:21|2.798
02:57:22|2.798
02:57:23|2.8012
02:57:23|2.8012
02:57:25|2.7974
02:57:26|2.8056
02:57:27|2.8056
02:57:28|2.8051
02:57:29|2.8051
02:57:30|2.8051
02:57:31|2.8051
02:57:32|2.8051
02:57:33|2.8051
02:57:34|2.8051
02:57:35|2.8051
02:57:36|2.8051
02:57:37|2.8051
02:57:38|2.8051
02:57:39|2.8051
02:57:40|2.8051
02:57:41|2.8051
02:57:42|2.8051
02:57:43|2.8059
02:57:44|2.8059
02:57:45|2.806
02:57:46|2.806
02:57:47|2.806
02:57:48|2.8059
02:57:49|2.8059
02:57:50|2.8066
02:57:51|2.8066
02:57:52|2.8066
02:57:53|2.807
02:57:54|2.807
02:57:55|2.8093
02:57:56|2.8079
02:57:57|2.8123
02:57:58|2.8093
02:58:00|2.8152
02:58:01|2.8152
02:58:02|2.8109
02:58:03|2.8114
02:58:05|2.8114
02:58:06|2.8114
02:58:06|2.8122
02:58:08|2.8119
02:58:10|2.8095
02:58:11|2.8095
02:58:12|2.8095
02:58:14|2.8095
02:58:15|2.8105
02:58:16|2.815
02:58:17|2.815
02:58:18|2.815
02:58:19|2.815
02:58:20|2.8173
02:58:21|2.8173
02:58:22|2.8169
02:58:23|2.8169
02:58:24|2.8169
02:58:25|2.8169
02:58:26|2.8169
02:58:27|2.8169
02:58:28|2.8169
02:58:29|2.8169
02:58:30|2.8169
02:58:31|2.815
02:58:32|2.815
02:58:33|2.8109
02:58:34|2.808
02:58:35|2.8052
02:58:36|2.804
02:58:37|2.804
02:58:38|2.81
02:58:39|2.81
02:58:40|2.81
02:58:41|2.8095
02:58:42|2.8104
02:58:43|2.806
02:58:44|2.806
02:58:45|2.806
02:58:46|2.81
02:58:47|2.81
02:58:48|2.81
02:58:49|2.81
02:58:50|2.8114
02:58:51|2.8114
02:58:52|2.8114
02:58:53|2.8114
02:58:54|2.8114
02:58:55|2.8114
02:58:56|2.8149
02:58:57|2.8149
02:58:58|2.8149
02:59:00|2.8149
02:59:01|2.8143
02:59:03|2.8144
02:59:05|2.8144
02:59:05|2.8144
02:59:06|2.8144
02:59:07|2.8144
02:59:08|2.8112
02:59:10|2.8112
02:59:11|2.8112
02:59:11|2.8112
02:59:13|2.8194
02:59:14|2.8144
02:59:15|2.8144
02:59:16|2.8134
02:59:16|2.8134
02:59:17|2.8081
02:59:18|2.8081
02:59:19|2.8081
02:59:20|2.8081
02:59:22|2.8069
02:59:23|2.8069
02:59:24|2.8069
02:59:25|2.8052
02:59:26|2.8052
02:59:26|2.8052
02:59:27|2.8052
02:59:29|2.8058
02:59:29|2.8065
02:59:31|2.8043
02:59:32|2.8058
02:59:33|2.8058
02:59:34|2.8052
02:59:34|2.8086
02:59:36|2.8057
02:59:36|2.8087
02:59:37|2.8087
02:59:39|2.8087
02:59:40|2.8087
02:59:40|2.8071
02:59:41|2.8087
02:59:42|2.8087
02:59:43|2.8087
02:59:44|2.8087
02:59:45|2.8087
02:59:46|2.8087
02:59:48|2.8087
02:59:49|2.8087
02:59:50|2.8087
02:59:51|2.8087
02:59:52|2.8087
02:59:53|2.8087
02:59:54|2.8087
02:59:55|2.8087
02:59:56|2.8087
02:59:57|2.8087
02:59:58|2.8087
02:59:59|2.8087
03:00:01|2.8037
03:00:03|2.8068
03:00:03|2.8068
03:00:05|2.8068
03:00:06|2.8068
03:00:07|2.8068
03:00:08|2.8068
03:00:09|2.8068
03:00:10|2.8068
03:00:11|2.8068
03:00:12|2.8068
03:00:14|2.8068
03:00:14|2.8068
03:00:15|2.8068
03:00:17|2.804
03:00:17|2.8037
03:00:19|2.7947
03:00:20|2.7938
03:00:20|2.7915
03:00:21|2.7932
03:00:22|2.7949
03:00:24|2.7995
03:00:25|2.7995
03:00:26|2.7995
03:00:26|2.7921
03:00:27|2.7921
03:00:28|2.7921
03:00:29|2.7938
03:00:30|2.7938
03:00:32|2.7932
03:00:33|2.7935
03:00:34|2.7935
03:00:35|2.7935
03:00:36|2.7927
03:00:38|2.7965
03:00:39|2.7965
03:00:40|2.7969
03:00:41|2.7969
03:00:42|2.7969
03:00:43|2.7984
03:00:44|2.7984
03:00:45|2.7984
03:00:46|2.7984
03:00:47|2.7984
03:00:48|2.795
03:00:49|2.7981
03:00:50|2.7981
03:00:51|2.7981
03:00:52|2.7981
03:00:53|2.7981
03:00:54|2.7979
03:00:55|2.7979
03:00:56|2.7979
03:00:57|2.7979
03:00:58|2.8066
03:00:59|2.8071
03:01:00|2.8071
03:01:01|2.8089
03:01:02|2.8089
03:01:03|2.8089
03:01:04|2.8105
03:01:06|2.8109
03:01:07|2.8132
03:01:08|2.8154
03:01:09|2.8134
03:01:10|2.8113
03:01:11|2.817
03:01:13|2.8169
03:01:14|2.8189
03:01:15|2.8188
03:01:16|2.8188
03:01:17|2.8188
03:01:18|2.8173
03:01:19|2.8173
03:01:20|2.8189
03:01:21|2.8189
03:01:22|2.8219
03:01:23|2.8241
03:01:24|2.8257
03:01:25|2.8261
03:01:26|2.8253
03:01:27|2.8306
03:01:28|2.8346
03:01:29|2.8355
03:01:30|2.8377
03:01:31|2.838
03:01:32|2.8388
03:01:33|2.8397
03:01:34|2.8394
03:01:35|2.8402
03:01:36|2.8383
03:01:37|2.8363
03:01:38|2.8378
03:01:39|2.8393
03:01:40|2.8393
03:01:41|2.8381
03:01:42|2.839
03:01:43|2.8354
03:01:44|2.8346
03:01:45|2.8344
03:01:46|2.8339
03:01:47|2.8347
03:01:48|2.8347
03:01:49|2.8347
03:01:50|2.8347
03:01:51|2.8347
03:01:52|2.835
03:01:53|2.8391
03:01:54|2.8399
03:01:55|2.8371
03:01:56|2.8371
03:01:57|2.8399
03:01:58|2.8399
03:01:59|2.84
03:02:00|2.84
03:02:01|2.84
03:02:03|2.849
03:02:04|2.85
03:02:06|2.8511
03:02:07|2.8481
03:02:09|2.85
03:02:09|2.85
03:02:11|2.8512
03:02:12|2.8491
03:02:14|2.8491
03:02:15|2.848
03:02:16|2.848
03:02:17|2.848
03:02:17|2.8482
03:02:19|2.8482
03:02:20|2.8515
03:02:21|2.8515
03:02:22|2.8515
03:02:23|2.85
03:02:24|2.85
03:02:24|2.8518
03:02:26|2.8516
03:02:27|2.8516
03:02:28|2.8491
03:02:29|2.8513
03:02:31|2.841
03:02:32|2.841
03:02:32|2.8388
03:02:33|2.8371
03:02:34|2.8396
03:02:35|2.8385
03:02:36|2.8385
03:02:38|2.8453
03:02:39|2.8453
03:02:39|2.8453
03:02:40|2.8453
03:02:42|2.8453
03:02:42|2.8453
03:02:44|2.8453
03:02:44|2.8453
03:02:46|2.8403
03:02:47|2.8403
03:02:48|2.8403
03:02:48|2.8403
03:02:49|2.8409
03:02:50|2.8409
03:02:52|2.8409
03:02:53|2.8413
03:02:53|2.8413
03:02:54|2.8404
03:02:55|2.8427
03:02:56|2.8427
03:02:58|2.8391
03:02:58|2.8451
03:03:00|2.8442
03:03:00|2.8442
03:03:02|2.8442
03:03:02|2.8442
03:03:05|2.8427
03:03:05|2.8401
03:03:07|2.8401
03:03:09|2.8412
03:03:10|2.8407
03:03:11|2.8429
03:03:12|2.8429
03:03:13|2.8429
03:03:14|2.8429
03:03:15|2.8411
03:03:16|2.8411
03:03:17|2.839
03:03:18|2.8419
03:03:19|2.8414
03:03:20|2.8414
03:03:22|2.8356
03:03:23|2.8345
03:03:24|2.8346
03:03:25|2.8346
03:03:26|2.8371
03:03:27|2.8371
03:03:28|2.8371
03:03:29|2.8371
03:03:30|2.8414
03:03:31|2.8414
03:03:32|2.8414
03:03:33|2.8437
03:03:34|2.8421
03:03:35|2.8414
03:03:36|2.8414
03:03:38|2.8381
03:03:39|2.8346
03:03:39|2.8371
03:03:40|2.8371
03:03:42|2.8371
03:03:43|2.8371
03:03:45|2.8371
03:03:45|2.8371
03:03:46|2.8398
03:03:47|2.8342
03:03:48|2.8342
03:03:49|2.8342
03:03:50|2.8342
03:03:51|2.8342
03:03:52|2.8342
03:03:54|2.8342
03:03:54|2.8342
03:03:55|2.8355
03:03:56|2.8355
03:03:57|2.8355
03:03:58|2.8355
03:03:59|2.8355
03:04:01|2.8356
03:04:01|2.8356
03:04:02|2.8356
03:04:04|2.8391
03:04:04|2.8391
03:04:06|2.8391
03:04:08|2.8391
03:04:10|2.8357
03:04:11|2.8357
03:04:11|2.8357
03:04:13|2.8357
03:04:14|2.8397
03:04:15|2.8397
03:04:16|2.8397
03:04:17|2.8397
03:04:18|2.8397
03:04:19|2.8397
03:04:20|2.8397
03:04:20|2.8397
03:04:22|2.8397
03:04:22|2.8358
03:04:24|2.8395
03:04:25|2.8395
03:04:26|2.8395
03:04:26|2.8395
03:04:28|2.8395
03:04:29|2.8395
03:04:29|2.8395
03:04:31|2.8395
03:04:32|2.8395
03:04:34|2.8395
03:04:34|2.8395
03:04:35|2.8395
03:04:37|2.8395
03:04:37|2.8395
03:04:38|2.839
03:04:39|2.8398
03:04:40|2.84
03:04:41|2.8404
03:04:43|2.8424
03:04:44|2.8424
03:04:44|2.8424
03:04:46|2.8424
03:04:47|2.8424
03:04:47|2.8424
03:04:48|2.8424
03:04:50|2.8424
03:04:50|2.8443
03:04:51|2.8443
03:04:52|2.8486
03:04:54|2.8486
03:04:55|2.8486
03:04:55|2.849
03:04:56|2.849
03:04:57|2.849
03:04:59|2.8491
03:04:59|2.8491
03:05:00|2.8452
03:05:01|2.8452
03:05:02|2.8452
03:05:04|2.8441
03:05:04|2.8423
03:05:07|2.8426
03:05:07|2.8424
03:05:08|2.8424
03:05:09|2.8423
03:05:11|2.8423
03:05:11|2.8423
03:05:13|2.8423
03:05:13|2.8423
03:05:14|2.84
03:05:16|2.8424
03:05:16|2.8388
03:05:17|2.8388
03:05:18|2.842
03:05:19|2.842
03:05:21|2.842
03:05:22|2.842
03:05:22|2.84
03:05:23|2.8405
03:05:25|2.8405
03:05:25|2.8405
03:05:26|2.8355
03:05:27|2.834
03:05:29|2.833
03:05:29|2.8328
03:05:31|2.8317
03:05:31|2.8293
03:05:32|2.8287
03:05:33|2.8281
03:05:35|2.8266
03:05:35|2.8243
03:05:37|2.8289
03:05:37|2.828
03:05:40|2.828
03:05:40|2.828
03:05:41|2.8375
03:05:42|2.8381
03:05:43|2.8381
03:05:44|2.8381
03:05:46|2.8381
03:05:46|2.84
03:05:48|2.84
03:05:48|2.84
03:05:49|2.8416
03:05:51|2.8416
03:05:52|2.8416
03:05:52|2.8416
03:05:53|2.8416
03:05:54|2.8416
03:05:55|2.8416
03:05:56|2.838
03:05:57|2.838
03:05:59|2.8402
03:05:59|2.8402
03:06:00|2.8436
03:06:02|2.8436
03:06:03|2.8436
03:06:03|2.8436
03:06:04|2.8436
03:06:05|2.8436
03:06:07|2.8402
03:06:08|2.8402
03:06:10|2.838
03:06:12|2.8356
03:06:13|2.8402
03:06:14|2.8402
03:06:14|2.8402
03:06:16|2.8402
03:06:17|2.84
03:06:17|2.8399
03:06:19|2.8399
03:06:21|2.8399
03:06:22|2.8399
03:06:22|2.8399
03:06:23|2.8399
03:06:24|2.8399
03:06:25|2.8399
03:06:27|2.8398
03:06:27|2.8399
03:06:28|2.8399
03:06:30|2.8399
03:06:31|2.845
03:06:31|2.845
03:06:32|2.845
03:06:33|2.845
03:06:35|2.845
03:06:35|2.845
03:06:36|2.845
03:06:38|2.845
03:06:39|2.845
03:06:40|2.8472
03:06:41|2.8473
03:06:41|2.8496
03:06:42|2.8496
03:06:44|2.85
03:06:45|2.8499
03:06:45|2.8494
03:06:46|2.8552
03:06:47|2.8576
03:06:48|2.8576
03:06:49|2.8546
03:06:50|2.8573
03:06:51|2.8633
03:06:52|2.872
03:06:53|2.874
03:06:55|2.8754
03:06:55|2.8798
03:06:56|2.8798
03:06:57|2.8818
03:06:58|2.8849
03:07:00|2.8853
03:07:01|2.8845
03:07:01|2.882
03:07:02|2.8786
03:07:04|2.8663
03:07:05|2.8661
03:07:05|2.8659
03:07:07|2.8686
03:07:08|2.8793
03:07:10|2.8816
03:07:12|2.8765
03:07:13|2.8693
03:07:14|2.8768
03:07:15|2.8768
03:07:16|2.8699
03:07:17|2.8758
03:07:18|2.8758
03:07:19|2.8693
03:07:20|2.8679
03:07:21|2.8695
03:07:22|2.8657
03:07:23|2.8691
03:07:24|2.8691
03:07:25|2.8738
03:07:26|2.8738
03:07:27|2.8723
03:07:28|2.8723
03:07:28|2.8773
03:07:30|2.8722
03:07:31|2.8722
03:07:32|2.8768
03:07:33|2.8703
03:07:34|2.8703
03:07:35|2.8699
03:07:36|2.8698
03:07:36|2.8698
03:07:38|2.8666
03:07:38|2.8699
03:07:40|2.8699
03:07:41|2.8722
03:07:42|2.8722
03:07:43|2.8746
03:07:44|2.8746
03:07:45|2.87
03:07:46|2.8682
03:07:47|2.8682
03:07:48|2.8682
03:07:49|2.8704
03:07:50|2.8704
03:07:50|2.8724
03:07:52|2.8724
03:07:52|2.8724
03:07:53|2.8724
03:07:55|2.8661
03:07:56|2.8661
03:07:56|2.8664
03:07:58|2.8664
03:07:59|2.8664
03:08:00|2.8666
03:08:02|2.8666
03:08:02|2.8717
03:08:04|2.8788
03:08:05|2.8788
03:08:06|2.8788
03:08:07|2.8788
03:08:08|2.8793
03:08:10|2.8793
03:08:12|2.8823
03:08:13|2.88
03:08:13|2.8799
03:08:15|2.8823
03:08:16|2.8823
03:08:17|2.8819
03:08:18|2.88
03:08:19|2.8749
03:08:20|2.8798
03:08:21|2.8731
03:08:22|2.8724
03:08:23|2.8724
03:08:25|2.8755
03:08:25|2.8788
03:08:26|2.8788
03:08:27|2.8788
03:08:28|2.8788
03:08:29|2.8788
03:08:30|2.8788
03:08:31|2.8788
03:08:32|2.8788
03:08:33|2.8788
03:08:34|2.8788
03:08:35|2.8728
03:08:36|2.8728
03:08:37|2.8728
03:08:38|2.8769
03:08:40|2.8769
03:08:40|2.8769
03:08:41|2.8769
03:08:42|2.8747
03:08:43|2.8732
03:08:44|2.8732
03:08:45|2.8732
03:08:47|2.8732
03:08:48|2.877
03:08:48|2.877
03:08:49|2.877
03:08:51|2.8717
03:08:52|2.8747
03:08:53|2.8747
03:08:54|2.8747
03:08:55|2.8762
03:08:56|2.873
03:08:57|2.873
03:08:58|2.873
03:08:59|2.876
03:09:00|2.876
03:09:01|2.8769
03:09:02|2.877
03:09:03|2.8766
03:09:04|2.8766
03:09:05|2.8766
03:09:06|2.8766
03:09:07|2.8766
03:09:08|2.8705
03:09:10|2.8686
03:09:12|2.8732
03:09:13|2.8727
03:09:14|2.8727
03:09:15|2.8724
03:09:16|2.8682
03:09:17|2.8718
03:09:18|2.8718
03:09:19|2.8685
03:09:20|2.8685
03:09:21|2.8681
03:09:22|2.8708
03:09:23|2.8708
03:09:24|2.8708
03:09:25|2.8708
03:09:26|2.8681
03:09:27|2.8681
03:09:28|2.8681
03:09:30|2.8706
03:09:30|2.8709
03:09:31|2.8718
03:09:33|2.8718
03:09:33|2.8711
03:09:34|2.8712
03:09:35|2.8724
03:09:36|2.8724
03:09:37|2.87
03:09:38|2.87
03:09:39|2.8716
03:09:40|2.8716
03:09:41|2.8701
03:09:42|2.8701
03:09:43|2.87
03:09:45|2.8682
03:09:46|2.8702
03:09:47|2.8702
03:09:48|2.867
03:09:49|2.8707
03:09:50|2.8714
03:09:51|2.8714
03:09:52|2.8714
03:09:53|2.8714
03:09:54|2.8714
03:09:56|2.8707
03:09:57|2.8706
03:09:57|2.8704
03:09:59|2.8704
03:10:00|2.8718
03:10:00|2.8718
03:10:01|2.8718
03:10:03|2.8696
03:10:03|2.8696
03:10:05|2.8737
03:10:06|2.8706
03:10:06|2.8706
03:10:08|2.8706
03:10:08|2.8712
03:10:10|2.8706
03:10:10|2.8706
03:10:12|2.8722
03:10:13|2.8706
03:10:15|2.8706
03:10:16|2.8706
03:10:17|2.8692
03:10:18|2.8675
03:10:19|2.8675
03:10:20|2.867
03:10:21|2.8699
03:10:22|2.8652
03:10:23|2.8623
03:10:24|2.863
03:10:25|2.8615
03:10:26|2.8626
03:10:27|2.8626
03:10:28|2.8622
03:10:29|2.8622
03:10:30|2.8622
03:10:31|2.8622
03:10:33|2.8622
03:10:35|2.858
03:10:36|2.858
03:10:37|2.8563
03:10:39|2.8557
03:10:40|2.8549
03:10:41|2.856
03:10:43|2.856
03:10:44|2.8548
03:10:45|2.8548
03:10:45|2.8569
03:10:47|2.8618
03:10:48|2.8622
03:10:49|2.8622
03:10:50|2.8622
03:10:51|2.8622
03:10:52|2.8622
03:10:53|2.8622
03:10:54|2.8622
03:10:55|2.8622
03:10:56|2.8622
03:10:57|2.8622
03:10:58|2.8622
03:10:59|2.8622
03:11:00|2.8568
03:11:01|2.8568
03:11:02|2.8568
03:11:03|2.8568
03:11:04|2.8565
03:11:05|2.8565
03:11:06|2.8618
03:11:07|2.8618
03:11:08|2.8618
03:11:09|2.8618
03:11:10|2.8618
03:11:11|2.8618
03:11:13|2.8618
03:11:14|2.8565
03:11:15|2.8565
03:11:16|2.8565
03:11:17|2.8565
03:11:18|2.8565
03:11:20|2.8565
03:11:22|2.8679
03:11:22|2.8679
03:11:23|2.8679
03:11:24|2.8679
03:11:25|2.8679
03:11:26|2.8679
03:11:27|2.8679
03:11:28|2.8615
03:11:29|2.8615
03:11:30|2.8615
03:11:31|2.8645
03:11:32|2.8645
03:11:33|2.8645
03:11:34|2.8618
03:11:36|2.8618
03:11:37|2.8645
03:11:38|2.8668
03:11:38|2.8623
03:11:40|2.8623
03:11:40|2.8622
03:11:42|2.8622
03:11:43|2.8598
03:11:43|2.8598
03:11:45|2.8654
03:11:45|2.8654
03:11:46|2.8654
03:11:47|2.861
03:11:48|2.861
03:11:50|2.862
03:11:52|2.862
03:11:52|2.8659
03:11:54|2.8662
03:11:55|2.8662
03:11:56|2.8704
03:11:57|2.8673
03:11:58|2.8716
03:11:59|2.8716
03:12:00|2.8716
03:12:01|2.8642
03:12:02|2.8652
03:12:03|2.8652
03:12:04|2.8652
03:12:05|2.8652
03:12:06|2.8604
03:12:07|2.8648
03:12:08|2.8648
03:12:09|2.8648
03:12:10|2.8648
03:12:11|2.8648
03:12:12|2.8645
03:12:13|2.8645
03:12:15|2.8645
03:12:17|2.8645
03:12:18|2.8645
03:12:19|2.8646
03:12:21|2.8646
03:12:22|2.8646
03:12:24|2.8646
03:12:24|2.8646
03:12:26|2.8673
03:12:27|2.8729
03:12:27|2.8729
03:12:29|2.8732
03:12:30|2.875
03:12:30|2.875
03:12:31|2.8719
03:12:32|2.8719
03:12:35|2.8719
03:12:35|2.8719
03:12:36|2.8662
03:12:37|2.8753
03:12:38|2.8763
03:12:39|2.8763
03:12:40|2.8763
03:12:41|2.8742
03:12:42|2.8776
03:12:43|2.8763
03:12:44|2.8763
03:12:45|2.8801
03:12:46|2.8763
03:12:47|2.8789
03:12:48|2.8789
03:12:49|2.877
03:12:50|2.877
03:12:51|2.877
03:12:52|2.877
03:12:54|2.8804
03:12:55|2.878
03:12:56|2.878
03:12:57|2.878
03:12:58|2.878
03:12:59|2.878
03:13:00|2.878
03:13:02|2.878
03:13:02|2.878
03:13:03|2.878
03:13:05|2.878
03:13:05|2.8795
03:13:06|2.8752
03:13:08|2.8747
03:13:08|2.8742
03:13:10|2.8747
03:13:10|2.8747
03:13:11|2.8747
03:13:12|2.8747
03:13:14|2.8742
03:13:15|2.8742
03:13:16|2.8759
03:13:17|2.8748
03:13:18|2.8759
03:13:19|2.8759
03:13:20|2.8774
03:13:20|2.8748
03:13:23|2.8748
03:13:23|2.8748
03:13:25|2.8748
03:13:25|2.8748
03:13:27|2.878
03:13:27|2.878
03:13:28|2.878
03:13:29|2.878
03:13:32|2.878
03:13:33|2.8761
03:13:34|2.8789
03:13:35|2.8789
03:13:36|2.8789
03:13:37|2.8789
03:13:38|2.8789
03:13:39|2.8789
03:13:40|2.8789
03:13:41|2.878
03:13:42|2.878
03:13:43|2.878
03:13:44|2.879
03:13:45|2.8814
03:13:46|2.8828
03:13:46|2.8803
03:13:48|2.8838
03:13:49|2.8838
03:13:50|2.8838
03:13:51|2.8838
03:13:52|2.8838
03:13:52|2.8852
03:13:54|2.8803
03:13:55|2.878
03:13:56|2.878
03:13:57|2.878
03:13:58|2.8847
03:14:00|2.883
03:14:01|2.883
03:14:01|2.8833
03:14:02|2.8742
03:14:03|2.8729
03:14:04|2.8721
03:14:06|2.8712
03:14:06|2.8699
03:14:07|2.8661
03:14:09|2.8661
03:14:10|2.8718
03:14:11|2.8694
03:14:11|2.8718
03:14:12|2.8665
03:14:14|2.8665
03:14:16|2.8724
03:14:17|2.868
03:14:19|2.8664
03:14:19|2.8699
03:14:22|2.8699
03:14:23|2.8699
03:14:23|2.8699
03:14:25|2.8699
03:14:26|2.8699
03:14:26|2.8699
03:14:28|2.8697
03:14:29|2.8696
03:14:30|2.8696
03:14:31|2.8696
03:14:32|2.8697
03:14:33|2.8697
03:14:34|2.8697
03:14:35|2.8697
03:14:36|2.8692
03:14:37|2.8692
03:14:38|2.8692
03:14:39|2.8692
03:14:40|2.8696
03:14:41|2.8696
03:14:42|2.8699
03:14:43|2.8699
03:14:44|2.8699
03:14:45|2.8699
03:14:46|2.8699
03:14:47|2.8699
03:14:48|2.8725
03:14:49|2.8757
03:14:50|2.8757
03:14:51|2.8757
03:14:53|2.8756
03:14:53|2.8755
03:14:54|2.8755
03:14:55|2.8755
03:14:56|2.8755
03:14:57|2.8755
03:14:58|2.8755
03:14:59|2.8755
03:15:00|2.8707
03:15:01|2.8707
03:15:02|2.8707
03:15:03|2.8704
03:15:04|2.8704
03:15:05|2.8681
03:15:06|2.8661
03:15:07|2.8642
03:15:08|2.863
03:15:09|2.8628
03:15:10|2.8609
03:15:11|2.8598
03:15:12|2.858
03:15:13|2.8553
03:15:14|2.8553
03:15:16|2.8553
03:15:18|2.851
03:15:19|2.851
03:15:21|2.851
03:15:22|2.851
03:15:23|2.851
03:15:24|2.851
03:15:25|2.851
03:15:26|2.8554
03:15:27|2.8527
03:15:28|2.8536
03:15:29|2.8538
03:15:30|2.8538
03:15:31|2.8538
03:15:32|2.852
03:15:33|2.8566
03:15:34|2.8566
03:15:35|2.8519
03:15:36|2.8519
03:15:38|2.8512
03:15:40|2.8544
03:15:40|2.8544
03:15:41|2.8544
03:15:43|2.8544
03:15:44|2.851
03:15:45|2.851
03:15:47|2.85
03:15:48|2.8479
03:15:48|2.848
03:15:49|2.848
03:15:51|2.8462
03:15:52|2.8462
03:15:53|2.8462
03:15:54|2.8462
03:15:55|2.844
03:15:56|2.8435
03:15:57|2.8434
03:15:57|2.8434
03:15:59|2.8434
03:16:00|2.8489
03:16:01|2.8489
03:16:02|2.8489
03:16:03|2.8489
03:16:04|2.8472
03:16:05|2.8503
03:16:06|2.8503
03:16:07|2.8503
03:16:08|2.8503
03:16:09|2.8503
03:16:10|2.8507
03:16:11|2.8538
03:16:12|2.85
03:16:13|2.8501
03:16:14|2.8538
03:16:15|2.8552
03:16:16|2.8552
03:16:18|2.8552
03:16:19|2.8552
03:16:21|2.8524
03:16:22|2.8511
03:16:23|2.8504
03:16:24|2.8503
03:16:25|2.8503
03:16:26|2.845
03:16:27|2.845
03:16:29|2.8423
03:16:30|2.8395
03:16:31|2.8395
03:16:32|2.8384
03:16:33|2.8385
03:16:33|2.8394
03:16:35|2.8418
03:16:36|2.8418
03:16:37|2.848
03:16:38|2.85
03:16:39|2.8517
03:16:40|2.8517
03:16:41|2.852
03:16:42|2.852
03:16:42|2.85
03:16:43|2.8488
03:16:45|2.8488
03:16:46|2.8488
03:16:47|2.8467
03:16:48|2.8467
03:16:49|2.8467
03:16:50|2.8467
03:16:51|2.8467
03:16:52|2.8493
03:16:53|2.8493
03:16:55|2.848
03:16:55|2.8493
03:16:57|2.8493
03:16:58|2.849
03:17:00|2.8487
03:17:01|2.8487
03:17:01|2.8487
03:17:02|2.8487
03:17:03|2.8487
03:17:04|2.8487
03:17:06|2.8487
03:17:06|2.8487
03:17:07|2.8487
03:17:08|2.8487
03:17:09|2.8487
03:17:11|2.8487
03:17:12|2.8487
03:17:13|2.8487
03:17:14|2.8487
03:17:15|2.8486
03:17:16|2.8444
03:17:18|2.8444
03:17:20|2.8447
03:17:21|2.8485
03:17:22|2.8485
03:17:23|2.8485
03:17:24|2.8485
03:17:26|2.8483
03:17:27|2.8483
03:17:28|2.8483
03:17:28|2.8483
03:17:30|2.8483
03:17:31|2.8483
03:17:32|2.8483
03:17:33|2.8483
03:17:34|2.8483
03:17:35|2.8426
03:17:36|2.8426
03:17:37|2.8426
03:17:38|2.8426
03:17:39|2.8426
03:17:40|2.8417
03:17:41|2.8417
03:17:42|2.8417
03:17:42|2.8378
03:17:44|2.8366
03:17:45|2.8366
03:17:46|2.8366
03:17:47|2.8366
03:17:48|2.8366
03:17:49|2.8371
03:17:50|2.8372
03:17:51|2.8413
03:17:52|2.8413
03:17:53|2.8413
03:17:54|2.8438
03:17:54|2.8438
03:17:56|2.8438
03:17:57|2.8438
03:17:58|2.8438
03:17:59|2.8438
03:18:00|2.8438
03:18:01|2.8438
03:18:02|2.8438
03:18:03|2.8438
03:18:04|2.8411
03:18:06|2.8411
03:18:07|2.8411
03:18:07|2.8411
03:18:08|2.8411
03:18:09|2.8411
03:18:10|2.8411
03:18:11|2.8411
03:18:13|2.8411
03:18:13|2.8411
03:18:15|2.8411
03:18:16|2.8397
03:18:16|2.84
03:18:17|2.84
03:18:19|2.84
03:18:20|2.84
03:18:22|2.8451
03:18:24|2.8451
03:18:25|2.8451
03:18:26|2.8451
03:18:27|2.8451
03:18:28|2.8451
03:18:29|2.8451
03:18:31|2.8451
03:18:33|2.8452
03:18:34|2.8418
03:18:34|2.8418
03:18:36|2.8418
03:18:36|2.8443
03:18:37|2.8443
03:18:38|2.8443
03:18:40|2.8443
03:18:40|2.8443
03:18:42|2.8443
03:18:43|2.8443
03:18:44|2.8443
03:18:45|2.8443
03:18:46|2.8443
03:18:46|2.8443
03:18:48|2.8443
03:18:49|2.8443
03:18:50|2.8424
03:18:51|2.8424
03:18:52|2.8424
03:18:52|2.8424
03:18:54|2.8424
03:18:55|2.8424
03:18:56|2.8426
03:18:57|2.8426
03:18:58|2.8426
03:18:59|2.8426
03:19:00|2.8426
03:19:00|2.8426
03:19:01|2.8426
03:19:04|2.8426
03:19:04|2.84
03:19:05|2.8403
03:19:08|2.8403
03:19:09|2.8403
03:19:10|2.8434
03:19:11|2.8434
03:19:12|2.8426
03:19:13|2.8363
03:19:14|2.8362
03:19:15|2.8362
03:19:16|2.8362
03:19:17|2.8362
03:19:18|2.8362
03:19:19|2.8362
03:19:21|2.835
03:19:23|2.835
03:19:23|2.835
03:19:24|2.835
03:19:25|2.835
03:19:27|2.8325
03:19:28|2.8325
03:19:29|2.8325
03:19:30|2.8325
03:19:32|2.8319
03:19:32|2.8309
03:19:34|2.8282
03:19:35|2.8275
03:19:36|2.8266
03:19:36|2.8266
03:19:38|2.8313
03:19:39|2.8313
03:19:40|2.8313
03:19:40|2.8313
03:19:42|2.8313
03:19:43|2.829
03:19:44|2.829
03:19:44|2.829
03:19:45|2.8264
03:19:47|2.8265
03:19:48|2.8265
03:19:48|2.8266
03:19:50|2.826
03:19:51|2.827
03:19:51|2.827
03:19:52|2.8284
03:19:53|2.8284
03:19:55|2.8284
03:19:55|2.8313
03:19:56|2.8313
03:19:58|2.8313
03:19:59|2.8313
03:19:59|2.8313
03:20:01|2.8313
03:20:02|2.8313
03:20:02|2.8313
03:20:04|2.8313
03:20:05|2.8313
03:20:05|2.8313
03:20:07|2.8313
03:20:07|2.8313
03:20:09|2.8313
03:20:09|2.8313
03:20:10|2.8313
03:20:11|2.8313
03:20:12|2.8313
03:20:14|2.8313
03:20:14|2.8313
03:20:15|2.8313
03:20:17|2.831
03:20:17|2.831
03:20:19|2.831
03:20:19|2.831
03:20:21|2.8251
03:20:23|2.8251
03:20:24|2.8251
03:20:26|2.8251
03:20:27|2.8251
03:20:28|2.8251
03:20:29|2.8251
03:20:30|2.8251
03:20:30|2.8251
03:20:32|2.8251
03:20:33|2.8272
03:20:34|2.8275
03:20:36|2.8279
03:20:36|2.8279
03:20:37|2.8279
03:20:38|2.8279
03:20:40|2.8279
03:20:41|2.8272
03:20:42|2.8313
03:20:43|2.8313
03:20:44|2.8331
03:20:45|2.8381
03:20:46|2.8392
03:20:47|2.8392
03:20:48|2.8392
03:20:50|2.8392
03:20:51|2.8401
03:20:52|2.8401
03:20:53|2.8392
03:20:54|2.8392
03:20:56|2.8392
03:20:57|2.8392
03:20:57|2.8392
03:20:59|2.8392
03:20:59|2.8392
03:21:00|2.836
03:21:01|2.836
03:21:03|2.8361
03:21:03|2.8329
03:21:05|2.8329
03:21:06|2.8329
03:21:07|2.8332
03:21:08|2.8332
03:21:08|2.8332
03:21:10|2.8332
03:21:11|2.8332
03:21:12|2.8332
03:21:13|2.8332
03:21:14|2.8332
03:21:15|2.8332
03:21:16|2.833
03:21:17|2.833
03:21:17|2.833
03:21:18|2.8298
03:21:20|2.8298
03:21:20|2.8298
03:21:23|2.8298
03:21:24|2.8298
03:21:25|2.8298
03:21:27|2.8303
03:21:28|2.8343
03:21:29|2.8356
03:21:30|2.8356
03:21:31|2.8356
03:21:32|2.8356
03:21:34|2.8356
03:21:35|2.8356
03:21:35|2.8356
03:21:37|2.8356
03:21:37|2.832
03:21:39|2.8308
03:21:40|2.8323
03:21:41|2.8323
03:21:43|2.8323
03:21:43|2.8323
03:21:45|2.8323
03:21:46|2.8323
03:21:46|2.8323
03:21:47|2.8266
03:21:48|2.8262
03:21:49|2.8258
03:21:50|2.825
03:21:51|2.8238
03:21:52|2.8238
03:21:53|2.8238
03:21:55|2.8235
03:21:56|2.8218
03:21:56|2.8217
03:21:57|2.8207
03:21:59|2.8197
03:22:00|2.8194
03:22:01|2.8193
03:22:01|2.8193
03:22:03|2.8193
03:22:04|2.8193
03:22:05|2.8193
03:22:06|2.8196
03:22:08|2.8196
03:22:09|2.8196
03:22:10|2.8254
03:22:11|2.8197
03:22:12|2.8197
03:22:13|2.8197
03:22:14|2.8197
03:22:15|2.8271
03:22:16|2.8271
03:22:17|2.8294
03:22:19|2.8294
03:22:19|2.8294
03:22:20|2.8294
03:22:21|2.8294
03:22:23|2.8292
03:22:24|2.8292
03:22:26|2.8292
03:22:27|2.8292
03:22:27|2.8292
03:22:30|2.8292
03:22:31|2.8292
03:22:32|2.8292
03:22:33|2.8292
03:22:34|2.8292
03:22:35|2.8292
03:22:36|2.8292
03:22:37|2.8291
03:22:39|2.8292
03:22:40|2.8294
03:22:41|2.8294
03:22:42|2.8294
03:22:43|2.8294
03:22:45|2.8294
03:22:46|2.8294
03:22:47|2.8294
03:22:48|2.8246
03:22:49|2.8246
03:22:50|2.8246
03:22:51|2.8246
03:22:52|2.8246
03:22:53|2.8246
03:22:54|2.8246
03:22:55|2.8212
03:22:56|2.8212
03:22:57|2.8212
03:22:58|2.8212
03:22:59|2.8217
03:23:00|2.8207
03:23:01|2.8189
03:23:02|2.8187
03:23:03|2.8182
03:23:04|2.8163
03:23:05|2.8154
03:23:06|2.8152
03:23:07|2.815
03:23:08|2.815
03:23:09|2.815
03:23:10|2.8187
03:23:11|2.8187
03:23:12|2.8187
03:23:13|2.8187
03:23:14|2.8187
03:23:15|2.8187
03:23:16|2.8187
03:23:17|2.8199
03:23:18|2.82
03:23:19|2.82
03:23:20|2.8216
03:23:21|2.8216
03:23:22|2.8216
03:23:23|2.8216
03:23:25|2.8216
03:23:26|2.8216
03:23:27|2.8222
03:23:29|2.8222
03:23:30|2.8222
03:23:31|2.8224
03:23:32|2.8224
03:23:33|2.8224
03:23:34|2.8266
03:23:35|2.8266
03:23:36|2.8266
03:23:37|2.8278
03:23:38|2.8291
03:23:39|2.8291
03:23:40|2.8291
03:23:41|2.8287
03:23:42|2.8287
03:23:43|2.8287
03:23:44|2.8287
03:23:45|2.8287
03:23:46|2.8286
03:23:47|2.8286
03:23:49|2.8287
03:23:49|2.8287
03:23:51|2.8287
03:23:51|2.8291
03:23:53|2.8291
03:23:54|2.8291
03:23:55|2.8291
03:23:56|2.8291
03:23:57|2.8291
03:23:57|2.8291
03:23:59|2.8291
03:24:00|2.8291
03:24:01|2.8291
03:24:02|2.8314
03:24:03|2.8315
03:24:04|2.8315
03:24:04|2.8312
03:24:06|2.8312
03:24:07|2.8312
03:24:08|2.8287
03:24:09|2.8287
03:24:09|2.8287
03:24:11|2.8287
03:24:12|2.8287
03:24:13|2.8287
03:24:14|2.8287
03:24:15|2.8287
03:24:16|2.8287
03:24:17|2.8287
03:24:18|2.8287
03:24:19|2.8291
03:24:20|2.8291
03:24:20|2.8291
03:24:21|2.8287
03:24:23|2.8249
03:24:24|2.8249
03:24:25|2.8249
03:24:25|2.8249
03:24:27|2.8249
03:24:29|2.83
03:24:30|2.8293
03:24:32|2.8316
03:24:32|2.8316
03:24:34|2.8316
03:24:35|2.833
03:24:36|2.833
03:24:37|2.8381
03:24:38|2.8388
03:24:39|2.84
03:24:40|2.84
03:24:42|2.84
03:24:42|2.84
03:24:43|2.84
03:24:45|2.84
03:24:46|2.84
03:24:47|2.841
03:24:49|2.84
03:24:50|2.841
03:24:51|2.841
03:24:52|2.84
03:24:53|2.84
03:24:54|2.84
03:24:55|2.84
03:24:56|2.841
03:24:57|2.841
03:24:58|2.841
03:24:59|2.841
03:25:00|2.841
03:25:01|2.841
03:25:02|2.841
03:25:03|2.8388
03:25:04|2.8388
03:25:05|2.8388
03:25:06|2.8388
03:25:07|2.8388
03:25:08|2.8388
03:25:09|2.8388
03:25:10|2.8388
03:25:11|2.8388
03:25:12|2.8388
03:25:13|2.8388
03:25:14|2.8346
03:25:15|2.8346
03:25:16|2.8346
03:25:17|2.8346
03:25:18|2.8307
03:25:19|2.8307
03:25:20|2.8307
03:25:21|2.8307
03:25:22|2.8307
03:25:23|2.8307
03:25:24|2.8304
03:25:25|2.8307
03:25:27|2.83
03:25:29|2.83
03:25:30|2.8292
03:25:31|2.8287
03:25:32|2.8284
03:25:33|2.8284
03:25:34|2.8284
03:25:35|2.8276
03:25:36|2.8276
03:25:38|2.8276
03:25:39|2.8276
03:25:39|2.8276
03:25:41|2.8306
03:25:42|2.8307
03:25:44|2.8307
03:25:44|2.8307
03:25:45|2.8307
03:25:47|2.8306
03:25:48|2.8293
03:25:49|2.8293
03:25:50|2.8293
03:25:51|2.8276
03:25:52|2.8276
03:25:53|2.8276
03:25:54|2.8276
03:25:55|2.8276
03:25:56|2.8276
03:25:58|2.8276
03:25:58|2.8268
03:26:00|2.8268
03:26:01|2.8268
03:26:03|2.826
03:26:03|2.826
03:26:04|2.826
03:26:05|2.8261
03:26:07|2.8261
03:26:07|2.8309
03:26:09|2.8309
03:26:09|2.8309
03:26:10|2.8309
03:26:12|2.8309
03:26:13|2.8309
03:26:13|2.8275
03:26:14|2.8329
03:26:15|2.8329
03:26:16|2.8329
03:26:18|2.8329
03:26:19|2.8269
03:26:19|2.8268
03:26:20|2.8268
03:26:21|2.8268
03:26:22|2.8253
03:26:23|2.8253
03:26:24|2.8224
03:26:25|2.8223
03:26:28|2.8187
03:26:30|2.8208
03:26:31|2.8201
03:26:32|2.8166
03:26:34|2.8166
03:26:35|2.8204
03:26:36|2.8204
03:26:37|2.8204
03:26:39|2.8204
03:26:39|2.8201
03:26:41|2.8201
03:26:42|2.8201
03:26:43|2.8201
03:26:44|2.8208
03:26:45|2.8208
03:26:46|2.8246
03:26:47|2.8208
03:26:48|2.8273
03:26:49|2.8273
03:26:50|2.8273
03:26:52|2.8264
03:26:53|2.8264
03:26:54|2.8264
03:26:56|2.8264
03:26:56|2.8268
03:26:58|2.8268
03:26:58|2.8268
03:27:00|2.8268
03:27:00|2.8268
03:27:02|2.8268
03:27:02|2.8268
03:27:04|2.8268
03:27:05|2.819
03:27:06|2.8239
03:27:07|2.8239
03:27:08|2.8237
03:27:10|2.82
03:27:11|2.82
03:27:12|2.8155
03:27:13|2.8135
03:27:14|2.8135
03:27:15|2.8139
03:27:16|2.811
03:27:17|2.8097
03:27:18|2.8094
03:27:19|2.8094
03:27:20|2.8071
03:27:21|2.8071
03:27:22|2.8077
03:27:23|2.8077
03:27:24|2.8054
03:27:25|2.8054
03:27:26|2.8054
03:27:27|2.8053
03:27:29|2.807
03:27:30|2.8046
03:27:31|2.8074
03:27:32|2.8074
03:27:33|2.8074
03:27:34|2.8074
03:27:36|2.8078
03:27:37|2.807
03:27:39|2.807
03:27:40|2.8078
03:27:41|2.8075
03:27:42|2.8075
03:27:43|2.8076
03:27:45|2.8076
03:27:45|2.8078
03:27:47|2.8075
03:27:47|2.8078
03:27:49|2.8077
03:27:49|2.8077
03:27:50|2.8078
03:27:51|2.8036
03:27:52|2.8034
03:27:53|2.8036
03:27:54|2.8035
03:27:56|2.8057
03:27:56|2.8057
03:27:58|2.8019
03:27:58|2.801
03:27:59|2.8027
03:28:01|2.8034
03:28:02|2.8034
03:28:03|2.8034
03:28:03|2.8039
03:28:04|2.8039
03:28:05|2.8039
03:28:06|2.8034
03:28:07|2.8073
03:28:10|2.8073
03:28:10|2.8054
03:28:11|2.8054
03:28:12|2.8054
03:28:13|2.8144
03:28:14|2.8175
03:28:15|2.8184
03:28:16|2.8178
03:28:17|2.8139
03:28:18|2.8139
03:28:19|2.8129
03:28:20|2.8129
03:28:21|2.8129
03:28:22|2.8086
03:28:23|2.8086
03:28:24|2.8071
03:28:25|2.8071
03:28:26|2.8084
03:28:27|2.8085
03:28:29|2.8023
03:28:30|2.8036
03:28:32|2.8061
03:28:34|2.804
03:28:35|2.8062
03:28:36|2.8062
03:28:37|2.8006
03:28:38|2.8006
03:28:39|2.8
03:28:40|2.8031
03:28:41|2.8031
03:28:41|2.8031
03:28:43|2.7999
03:28:44|2.7988
03:28:45|2.797
03:28:46|2.7962
03:28:47|2.795
03:28:48|2.7953
03:28:49|2.7953
03:28:49|2.7939
03:28:51|2.7932
03:28:51|2.795
03:28:53|2.8006
03:28:54|2.8063
03:28:55|2.8051
03:28:56|2.8
03:28:57|2.8
03:28:58|2.8
03:28:58|2.8
03:29:00|2.8
03:29:01|2.8
03:29:02|2.7974
03:29:03|2.8027
03:29:04|2.8019
03:29:05|2.8032
03:29:06|2.8051
03:29:07|2.8009
03:29:08|2.8
03:29:09|2.8
03:29:10|2.8
03:29:12|2.8
03:29:13|2.7998
03:29:13|2.7974
03:29:15|2.7974
03:29:15|2.7974
03:29:16|2.7974
03:29:18|2.7974
03:29:19|2.7974
03:29:19|2.7974
03:29:21|2.7974
03:29:22|2.8
03:29:23|2.8026
03:29:24|2.8048
03:29:25|2.8048
03:29:26|2.8048
03:29:27|2.803
03:29:28|2.803
03:29:29|2.8
03:29:31|2.794
03:29:32|2.7993
03:29:34|2.7993
03:29:36|2.7993
03:29:36|2.7993
03:29:37|2.7993
03:29:39|2.7993
03:29:41|2.7993
03:29:41|2.7993
03:29:42|2.7993
03:29:43|2.7993
03:29:44|2.7993
03:29:45|2.7993
03:29:46|2.7993
03:29:47|2.7993
03:29:48|2.7993
03:29:49|2.803
03:29:50|2.803
03:29:51|2.803
03:29:52|2.803
03:29:53|2.803
03:29:54|2.803
03:29:55|2.803
03:29:56|2.803
03:29:57|2.803
03:29:58|2.803
03:29:59|2.803
03:30:00|2.803
03:30:01|2.7991
03:30:02|2.7961
03:30:03|2.7961
03:30:04|2.7961
03:30:05|2.7962
03:30:06|2.7962
03:30:07|2.7899
03:30:08|2.789
03:30:09|2.7887
03:30:10|2.7881
03:30:11|2.7864
03:30:12|2.7864
03:30:13|2.7868
03:30:14|2.7862
03:30:15|2.7847
03:30:16|2.7806
03:30:17|2.7801
03:30:18|2.78
03:30:19|2.78
03:30:21|2.7829
03:30:22|2.7829
03:30:23|2.7864
03:30:23|2.7864
03:30:25|2.7864
03:30:25|2.7864
03:30:26|2.7864
03:30:28|2.7906
03:30:29|2.7957
03:30:30|2.7984
03:30:31|2.792
03:30:33|2.792
03:30:34|2.792
03:30:35|2.792
03:30:36|2.792
03:30:37|2.792
03:30:39|2.792
03:30:39|2.7914
03:30:41|2.7914
03:30:42|2.7914
03:30:43|2.7916
03:30:44|2.7923
03:30:45|2.7923
03:30:46|2.7923
03:30:47|2.7923
03:30:48|2.7916
03:30:49|2.7916
03:30:50|2.7916
03:30:51|2.7909
03:30:52|2.7909
03:30:53|2.7947
03:30:54|2.7888
03:30:55|2.7874
03:30:56|2.7869
03:30:57|2.788
03:30:58|2.788
03:30:59|2.788
03:31:00|2.788
03:31:01|2.788
03:31:02|2.7883
03:31:03|2.7883
03:31:04|2.7883
03:31:05|2.7883
03:31:07|2.7883
03:31:08|2.7883
03:31:08|2.7883
03:31:09|2.7883
03:31:10|2.7883
03:31:12|2.7883
03:31:12|2.7886
03:31:13|2.7879
03:31:15|2.7879
03:31:17|2.7876
03:31:17|2.7876
03:31:18|2.7876
03:31:19|2.7846
03:31:20|2.7846
03:31:21|2.7805
03:31:22|2.7805
03:31:23|2.7805
03:31:24|2.7805
03:31:26|2.7805
03:31:26|2.7847
03:31:27|2.785
03:31:28|2.785
03:31:29|2.785
03:31:30|2.785
03:31:31|2.7819
03:31:33|2.7819
03:31:35|2.7819
03:31:36|2.7796
03:31:37|2.7815
03:31:38|2.7815
03:31:39|2.7815
03:31:40|2.7815
03:31:41|2.7791
03:31:42|2.7815
03:31:43|2.7805
03:31:44|2.7811
03:31:45|2.7845
03:31:46|2.7876
03:31:47|2.7824
03:31:48|2.7824
03:31:49|2.7824
03:31:50|2.7824
03:31:51|2.7824
03:31:52|2.7824
03:31:53|2.7824
03:31:54|2.7824
03:31:55|2.7824
03:31:56|2.7824
03:31:57|2.7903
03:31:58|2.7957
03:31:59|2.7897
03:32:00|2.7897
03:32:01|2.7897
03:32:02|2.7897
03:32:03|2.7897
03:32:04|2.7985
03:32:05|2.7986
03:32:06|2.7987
03:32:07|2.7987
03:32:08|2.7988
03:32:09|2.7988
03:32:10|2.7954
03:32:11|2.7954
03:32:12|2.7832
03:32:13|2.7865
03:32:14|2.7926
03:32:15|2.7905
03:32:16|2.7905
03:32:17|2.7905
03:32:18|2.7905
03:32:19|2.7905
03:32:20|2.7905
03:32:21|2.7905
03:32:22|2.7905
03:32:23|2.7905
03:32:24|2.7905
03:32:25|2.7905
03:32:26|2.7905
03:32:27|2.7934
03:32:28|2.7921
03:32:29|2.7921
03:32:30|2.7948
03:32:31|2.7975
03:32:33|2.7975
03:32:35|2.7975
03:32:36|2.792
03:32:38|2.792
03:32:38|2.7837
03:32:39|2.7913
03:32:40|2.7913
03:32:41|2.7913
03:32:42|2.7896
03:32:43|2.7896
03:32:44|2.7896
03:32:46|2.7896
03:32:46|2.7896
03:32:47|2.7896
03:32:48|2.7896
03:32:49|2.7896
03:32:50|2.7896
03:32:51|2.7896
03:32:52|2.7893
03:32:54|2.7893
03:32:54|2.7893
03:32:55|2.7893
03:32:57|2.783
03:32:58|2.783
03:32:59|2.783
03:33:00|2.783
03:33:01|2.7842
03:33:02|2.7842
03:33:04|2.7842
03:33:04|2.7842
03:33:05|2.7842
03:33:06|2.7842
03:33:07|2.7842
03:33:08|2.7842
03:33:09|2.7842
03:33:10|2.7842
03:33:12|2.7825
03:33:13|2.7874
03:33:14|2.7874
03:33:15|2.788
03:33:16|2.7881
03:33:17|2.7881
03:33:18|2.7881
03:33:19|2.7881
03:33:20|2.7881
03:33:21|2.7881
03:33:23|2.7888
03:33:24|2.7888
03:33:25|2.7888
03:33:26|2.7888
03:33:27|2.7888
03:33:28|2.7888
03:33:28|2.7888
03:33:30|2.7888
03:33:30|2.7942
03:33:32|2.7942
03:33:33|2.7942
03:33:34|2.7899
03:33:36|2.7899
03:33:36|2.7899
03:33:38|2.7899
03:33:39|2.7899
03:33:40|2.7899
03:33:41|2.7875
03:33:43|2.7871
03:33:45|2.7864
03:33:46|2.7851
03:33:47|2.7851
03:33:48|2.785
03:33:49|2.7851
03:33:50|2.7839
03:33:51|2.7839
03:33:52|2.7839
03:33:53|2.7839
03:33:54|2.7839
03:33:55|2.7839
03:33:56|2.7839
03:33:57|2.7839
03:33:58|2.7839
03:33:59|2.785
03:34:00|2.7873
03:34:01|2.7873
03:34:02|2.7873
03:34:03|2.7873
03:34:04|2.7804
03:34:05|2.7859
03:34:06|2.7813
03:34:07|2.7813
03:34:08|2.7813
03:34:09|2.7867
03:34:10|2.7867
03:34:12|2.7867
03:34:13|2.7867
03:34:14|2.7867
03:34:15|2.7867
03:34:16|2.7867
03:34:17|2.7867
03:34:18|2.7866
03:34:19|2.7867
03:34:20|2.7867
03:34:21|2.788
03:34:22|2.788
03:34:23|2.788
03:34:24|2.7854
03:34:25|2.7854
03:34:26|2.7854
03:34:27|2.7854
03:34:28|2.7854
03:34:29|2.7854
03:34:30|2.7854
03:34:31|2.7796
03:34:32|2.7796
03:34:33|2.7793
03:34:34|2.7787
03:34:36|2.7787
03:34:37|2.7787
03:34:38|2.7765
03:34:40|2.779
03:34:41|2.779
03:34:43|2.779
03:34:44|2.775
03:34:44|2.7726
03:34:46|2.7726
03:34:47|2.7726
03:34:48|2.7726
03:34:49|2.7726
03:34:51|2.7726
03:34:51|2.7726
03:34:52|2.7726
03:34:53|2.7726
03:34:54|2.7726
03:34:56|2.7726
03:34:56|2.7726
03:34:57|2.7726
03:34:58|2.7726
03:35:00|2.7726
03:35:00|2.7726
03:35:02|2.7752
03:35:02|2.7752
03:35:04|2.7752
03:35:04|2.7827
03:35:05|2.78
03:35:06|2.7806
03:35:07|2.7806
03:35:08|2.7806
03:35:09|2.7812
03:35:11|2.786
03:35:12|2.7812
03:35:13|2.7808
03:35:14|2.7808
03:35:15|2.7808
03:35:16|2.7808
03:35:16|2.7808
03:35:18|2.7808
03:35:19|2.7808
03:35:20|2.7808
03:35:21|2.7808
03:35:22|2.7808
03:35:23|2.7808
03:35:24|2.7808
03:35:25|2.7808
03:35:26|2.7808
03:35:27|2.7808
03:35:28|2.7808
03:35:29|2.7808
03:35:30|2.7808
03:35:30|2.7808
03:35:32|2.7808
03:35:32|2.7808
03:35:34|2.7808
03:35:35|2.7808
03:35:37|2.7813
03:35:38|2.7813
03:35:39|2.7813
03:35:41|2.7813
03:35:41|2.7813
03:35:43|2.78
03:35:44|2.78
03:35:46|2.78
03:35:47|2.78
03:35:48|2.78
03:35:50|2.78
03:35:51|2.78
03:35:51|2.78
03:35:53|2.78
03:35:54|2.78
03:35:55|2.78
03:35:56|2.78
03:35:57|2.78
03:35:58|2.78
03:35:59|2.78
03:36:00|2.7815
03:36:01|2.7815
03:36:02|2.7815
03:36:04|2.78
03:36:05|2.7812
03:36:05|2.7812
03:36:07|2.78
03:36:07|2.78
03:36:08|2.78
03:36:10|2.78
03:36:11|2.78
03:36:12|2.78
03:36:13|2.78
03:36:15|2.78
03:36:15|2.7797
03:36:16|2.7797
03:36:17|2.7797
03:36:18|2.7797
03:36:19|2.7797
03:36:20|2.7797
03:36:21|2.7797
03:36:22|2.7797
03:36:23|2.7797
03:36:24|2.7777
03:36:25|2.7777
03:36:27|2.7777
03:36:28|2.7777
03:36:28|2.7777
03:36:30|2.7777
03:36:31|2.7777
03:36:31|2.7777
03:36:33|2.7777
03:36:33|2.7794
03:36:35|2.7797
03:36:36|2.7823
03:36:37|2.7823
03:36:38|2.7823
03:36:40|2.7823
03:36:41|2.7823
03:36:42|2.7823
03:36:44|2.7823
03:36:45|2.7823
03:36:46|2.7757
03:36:47|2.7757
03:36:48|2.7757
03:36:49|2.7724
03:36:50|2.7683
03:36:51|2.7683
03:36:52|2.7735
03:36:53|2.77
03:36:54|2.77
03:36:55|2.7694
03:36:56|2.7694
03:36:57|2.7694
03:36:58|2.7694
03:36:59|2.7694
03:37:00|2.7694
03:37:01|2.7694
03:37:02|2.7694
03:37:03|2.7694
03:37:04|2.7694
03:37:05|2.7678
03:37:06|2.77
03:37:07|2.77
03:37:08|2.77
03:37:09|2.7678
03:37:10|2.7678
03:37:11|2.7675
03:37:12|2.7674
03:37:13|2.7672
03:37:14|2.7672
03:37:15|2.7672
03:37:16|2.7677
03:37:17|2.7667
03:37:18|2.7667
03:37:19|2.7667
03:37:20|2.7667
03:37:21|2.7664
03:37:22|2.7667
03:37:23|2.7667
03:37:24|2.7662
03:37:25|2.7674
03:37:26|2.7646
03:37:27|2.7646
03:37:28|2.7694
03:37:29|2.7694
03:37:30|2.7697
03:37:31|2.7697
03:37:32|2.7697
03:37:33|2.7697
03:37:34|2.7697
03:37:35|2.7697
03:37:36|2.7697
03:37:37|2.7706
03:37:39|2.7745
03:37:40|2.7763
03:37:41|2.7767
03:37:43|2.7827
03:37:44|2.7827
03:37:46|2.7827
03:37:46|2.7827
03:37:48|2.7784
03:37:49|2.7784
03:37:50|2.7784
03:37:51|2.7784
03:37:51|2.7886
03:37:53|2.7887
03:37:54|2.79
03:37:56|2.79
03:37:56|2.7926
03:37:58|2.7943
03:37:58|2.7943
03:38:00|2.7943
03:38:01|2.7852
03:38:01|2.7888
03:38:02|2.7888
03:38:03|2.7888
03:38:04|2.7888
03:38:05|2.7888
03:38:07|2.7888
03:38:07|2.7888
03:38:09|2.7888
03:38:09|2.7888
03:38:11|2.7888
03:38:12|2.7804
03:38:13|2.7804
03:38:14|2.7804
03:38:15|2.7864
03:38:15|2.7866
03:38:16|2.7866
03:38:18|2.7879
03:38:19|2.7902
03:38:20|2.7923
03:38:20|2.7924
03:38:22|2.7924
03:38:24|2.7924
03:38:25|2.7948
03:38:25|2.7988
03:38:27|2.7988
03:38:27|2.793
03:38:28|2.793
03:38:30|2.793
03:38:30|2.7932
03:38:32|2.7932
03:38:33|2.7932
03:38:33|2.7888
03:38:34|2.7893
03:38:35|2.7847
03:38:36|2.7847
03:38:37|2.7847
03:38:39|2.7832
03:38:41|2.7832
03:38:41|2.7832
03:38:43|2.7832
03:38:45|2.7832
03:38:46|2.7832
03:38:48|2.7832
03:38:49|2.7832
03:38:50|2.7832
03:38:51|2.7832
03:38:52|2.7832
03:38:54|2.7846
03:38:55|2.7846
03:38:56|2.7925
03:38:57|2.7925
03:38:58|2.7932
03:38:59|2.7932
03:39:00|2.7932
03:39:01|2.7879
03:39:02|2.7879
03:39:03|2.7879
03:39:04|2.7879
03:39:05|2.7879
03:39:06|2.7879
03:39:07|2.7879
03:39:08|2.7879
03:39:10|2.7879
03:39:10|2.7879
03:39:12|2.7879
03:39:13|2.7879
03:39:14|2.7879
03:39:15|2.7879
03:39:16|2.7879
03:39:17|2.7879
03:39:18|2.7879
03:39:18|2.7879
03:39:20|2.7879
03:39:21|2.7879
03:39:22|2.7879
03:39:22|2.7879
03:39:23|2.7888
03:39:25|2.7888
03:39:25|2.7888
03:39:27|2.7888
03:39:29|2.7888
03:39:29|2.7857
03:39:31|2.7857
03:39:32|2.7857
03:39:32|2.7933
03:39:34|2.7933
03:39:34|2.7933
03:39:35|2.7933
03:39:36|2.7933
03:39:37|2.7933
03:39:39|2.7933
03:39:40|2.7933
03:39:42|2.7888
03:39:43|2.7922
03:39:44|2.7922
03:39:45|2.7922
03:39:46|2.7883
03:39:47|2.7871
03:39:49|2.7871
03:39:50|2.7871
03:39:50|2.7871
03:39:51|2.7871
03:39:52|2.7871
03:39:53|2.7871
03:39:54|2.7893
03:39:55|2.7893
03:39:57|2.7893
03:39:57|2.7893
03:39:59|2.7893
03:40:00|2.7922
03:40:01|2.7922
03:40:01|2.7922
03:40:02|2.7922
03:40:04|2.7922
03:40:05|2.7922
03:40:06|2.7922
03:40:07|2.7922
03:40:08|2.7922
03:40:09|2.7922
03:40:10|2.7922
03:40:10|2.7922
03:40:12|2.7922
03:40:12|2.7933
03:40:13|2.7933
03:40:15|2.7933
03:40:15|2.7933
03:40:17|2.7933
03:40:17|2.7922
03:40:19|2.7933
03:40:19|2.7933
03:40:21|2.7922
03:40:22|2.7943
03:40:23|2.795
03:40:24|2.795
03:40:25|2.795
03:40:25|2.795
03:40:27|2.795
03:40:27|2.7911
03:40:29|2.7911
03:40:29|2.7911
03:40:31|2.7911
03:40:32|2.7971
03:40:33|2.7971
03:40:34|2.798
03:40:35|2.7984
03:40:36|2.7984
03:40:37|2.7984
03:40:38|2.7985
03:40:38|2.7985
03:40:40|2.8013
03:40:42|2.8047
03:40:43|2.8069
03:40:45|2.8069
03:40:47|2.814
03:40:49|2.8165
03:40:49|2.8115
03:40:51|2.8115
03:40:52|2.8124
03:40:53|2.8175
03:40:54|2.8127
03:40:56|2.8115
03:40:57|2.8105
03:40:57|2.8138
03:41:00|2.8138
03:41:00|2.8127
03:41:01|2.8127
03:41:02|2.8127
03:41:03|2.8127
03:41:04|2.8138
03:41:05|2.8138
03:41:06|2.8163
03:41:07|2.8163
03:41:08|2.8124
03:41:09|2.8186
03:41:10|2.8186
03:41:11|2.8186
03:41:12|2.8186
03:41:13|2.8186
03:41:14|2.8186
03:41:15|2.8186
03:41:16|2.8206
03:41:17|2.8232
03:41:18|2.8263
03:41:19|2.8266
03:41:20|2.8266
03:41:21|2.8266
03:41:22|2.8202
03:41:23|2.8202
03:41:24|2.8202
03:41:25|2.8202
03:41:26|2.8202
03:41:27|2.8202
03:41:28|2.8202
03:41:29|2.8202
03:41:30|2.8256
03:41:31|2.8256
03:41:32|2.8256
03:41:33|2.8256
03:41:34|2.8256
03:41:35|2.8256
03:41:36|2.8202
03:41:37|2.8202
03:41:38|2.8202
03:41:39|2.8202
03:41:40|2.8202
03:41:42|2.8202
03:41:44|2.8202
03:41:45|2.8202
03:41:46|2.8209
03:41:47|2.8209
03:41:48|2.8202
03:41:50|2.817
03:41:51|2.8149
03:41:52|2.8203
03:41:53|2.8203
03:41:54|2.8203
03:41:55|2.8169
03:41:56|2.8169
03:41:57|2.82
03:41:58|2.82
03:41:59|2.82
03:42:00|2.82
03:42:01|2.82
03:42:02|2.82
03:42:03|2.817
03:42:04|2.817
03:42:05|2.8152
03:42:06|2.8135
03:42:07|2.8135
03:42:09|2.8135
03:42:10|2.8135
03:42:11|2.8165
03:42:12|2.8165
03:42:13|2.8165
03:42:14|2.8165
03:42:15|2.8135
03:42:16|2.8135
03:42:17|2.8135
03:42:18|2.8135
03:42:20|2.8135
03:42:20|2.8199
03:42:21|2.8199
03:42:22|2.8199
03:42:23|2.8144
03:42:24|2.8144
03:42:25|2.8144
03:42:26|2.8144
03:42:27|2.8144
03:42:28|2.8144
03:42:29|2.8144
03:42:31|2.8198
03:42:31|2.8198
03:42:32|2.8198
03:42:33|2.8198
03:42:34|2.8196
03:42:36|2.8196
03:42:37|2.8196
03:42:37|2.8196
03:42:38|2.8196
03:42:39|2.8196
03:42:40|2.8191
03:42:42|2.8191
03:42:42|2.8191
03:42:45|2.8191
03:42:46|2.8191
03:42:48|2.8191
03:42:49|2.8191
03:42:51|2.8191
03:42:51|2.8191
03:42:52|2.8191
03:42:54|2.8191
03:42:55|2.8191
03:42:55|2.8191
03:42:57|2.8191
03:42:58|2.8191
03:42:59|2.8191
03:43:00|2.8191
03:43:02|2.82
03:43:03|2.82
03:43:03|2.818
03:43:05|2.8178
03:43:06|2.8169
03:43:07|2.8169
03:43:09|2.8195
03:43:09|2.8195
03:43:10|2.8195
03:43:12|2.8195
03:43:13|2.8152
03:43:14|2.8152
03:43:15|2.8152
03:43:16|2.8152
03:43:16|2.8152
03:43:18|2.8152
03:43:19|2.8152
03:43:20|2.8152
03:43:20|2.8152
03:43:21|2.8152
03:43:23|2.8152
03:43:24|2.8152
03:43:25|2.8152
03:43:26|2.8152
03:43:27|2.822
03:43:27|2.8157
03:43:28|2.8216
03:43:29|2.8216
03:43:31|2.8216
03:43:31|2.8216
03:43:33|2.8216
03:43:34|2.8216
03:43:34|2.8216
03:43:36|2.8214
03:43:37|2.8214
03:43:37|2.8214
03:43:39|2.8214
03:43:40|2.8214
03:43:41|2.8171
03:43:41|2.8171
03:43:43|2.8171
03:43:44|2.8171
03:43:45|2.823
03:43:47|2.823
03:43:48|2.823
03:43:50|2.8214
03:43:51|2.8214
03:43:52|2.8214
03:43:53|2.8214
03:43:54|2.8214
03:43:55|2.8214
03:43:56|2.8214
03:43:57|2.823
03:43:58|2.8233
03:43:59|2.8218
03:44:01|2.8252
03:44:02|2.8269
03:44:03|2.827
03:44:03|2.8276
03:44:05|2.8279
03:44:06|2.8279
03:44:07|2.8279
03:44:08|2.8279
03:44:09|2.8279
03:44:10|2.8279
03:44:11|2.8279
03:44:12|2.827
03:44:13|2.8279
03:44:14|2.825
03:44:15|2.8275
03:44:16|2.8275
03:44:17|2.8243
03:44:18|2.8243
03:44:19|2.8243
03:44:20|2.827
03:44:22|2.827
03:44:23|2.827
03:44:24|2.825
03:44:25|2.8264
03:44:26|2.8262
03:44:27|2.8214
03:44:28|2.82
03:44:29|2.82
03:44:30|2.82
03:44:31|2.82
03:44:32|2.8258
03:44:33|2.8258
03:44:34|2.8258
03:44:35|2.8258
03:44:36|2.8258
03:44:37|2.8258
03:44:38|2.8258
03:44:39|2.8259
03:44:40|2.8259
03:44:41|2.8259
03:44:42|2.8209
03:44:43|2.821
03:44:45|2.821
03:44:45|2.821
03:44:47|2.826
03:44:49|2.826
03:44:51|2.826
03:44:51|2.8207
03:44:52|2.8207
03:44:54|2.8223
03:44:54|2.8223
03:44:55|2.8223
03:44:57|2.8223
03:44:58|2.8217
03:44:59|2.8218
03:45:00|2.8218
03:45:01|2.8218
03:45:02|2.8178
03:45:03|2.8178
03:45:05|2.8178
03:45:05|2.8178
03:45:06|2.8154
03:45:07|2.8154
03:45:08|2.8135
03:45:09|2.8125
03:45:10|2.8077
03:45:11|2.8083
03:45:12|2.808
03:45:13|2.806
03:45:14|2.8067
03:45:15|2.807
03:45:16|2.8079
03:45:17|2.8079
03:45:18|2.8079
03:45:19|2.8079
03:45:20|2.8079
03:45:21|2.8079
03:45:22|2.8067
03:45:23|2.8067
03:45:24|2.8067
03:45:25|2.8067
03:45:26|2.807
03:45:27|2.8073
03:45:28|2.8073
03:45:29|2.8073
03:45:30|2.805
03:45:31|2.8031
03:45:32|2.8031
03:45:33|2.801
03:45:35|2.801
03:45:36|2.8043
03:45:37|2.8043
03:45:38|2.8043
03:45:39|2.8052
03:45:40|2.8031
03:45:41|2.8011
03:45:42|2.8011
03:45:43|2.8011
03:45:44|2.8011
03:45:45|2.8005
03:45:46|2.8005
03:45:47|2.8005
03:45:48|2.8043
03:45:49|2.8043
03:45:50|2.8043
03:45:51|2.8043
03:45:52|2.8043
03:45:53|2.8043
03:45:54|2.8043
03:45:55|2.8043
03:45:57|2.8002
03:45:57|2.8
03:45:59|2.8
03:46:00|2.7992
03:46:01|2.7992
03:46:02|2.8017
03:46:04|2.8027
03:46:05|2.798
03:46:05|2.7977
03:46:06|2.7977
03:46:07|2.7955
03:46:08|2.7955
03:46:10|2.794
03:46:11|2.794
03:46:12|2.7969
03:46:13|2.7926
03:46:14|2.7926
03:46:15|2.7971
03:46:16|2.7971
03:46:17|2.7971
03:46:18|2.7971
03:46:19|2.7939
03:46:20|2.7939
03:46:21|2.7939
03:46:22|2.7939
03:46:23|2.7963
03:46:24|2.7963
03:46:25|2.7963
03:46:26|2.8014
03:46:27|2.8014
03:46:28|2.7936
03:46:29|2.7936
03:46:30|2.7936
03:46:31|2.7936
03:46:32|2.7936
03:46:33|2.8025
03:46:34|2.8025
03:46:35|2.8038
03:46:36|2.8097
03:46:37|2.8108
03:46:38|2.8096
03:46:39|2.81
03:46:40|2.807
03:46:41|2.8114
03:46:42|2.811
03:46:43|2.811
03:46:44|2.811
03:46:45|2.811
03:46:46|2.8044
03:46:48|2.8049
03:46:50|2.8049
03:46:51|2.8049
03:46:52|2.8049
03:46:53|2.8049
03:46:54|2.8049
03:46:56|2.8025
03:46:58|2.8025
03:46:59|2.8025
03:47:00|2.8025
03:47:01|2.8025
03:47:03|2.8025
03:47:04|2.8067
03:47:04|2.8029
03:47:06|2.8064
03:47:07|2.8064
03:47:08|2.8064
03:47:09|2.8064
03:47:10|2.803
03:47:12|2.803
03:47:13|2.803
03:47:14|2.803
03:47:14|2.803
03:47:16|2.803
03:47:17|2.8025
03:47:18|2.8
03:47:19|2.8
03:47:19|2.8
03:47:21|2.8
03:47:21|2.8
03:47:22|2.8
03:47:23|2.8
03:47:25|2.8
03:47:26|2.8
03:47:27|2.8
03:47:27|2.8
03:47:28|2.8
03:47:29|2.8
03:47:30|2.8
03:47:32|2.8
03:47:33|2.8
03:47:34|2.8
03:47:35|2.8
03:47:36|2.8
03:47:37|2.7985
03:47:37|2.7985
03:47:38|2.7985
03:47:39|2.7985
03:47:41|2.7985
03:47:42|2.7944
03:47:42|2.7944
03:47:43|2.7944
03:47:44|2.7901
03:47:45|2.7901
03:47:47|2.7901
03:47:48|2.7901
03:47:50|2.7943
03:47:52|2.7943
03:47:53|2.7943
03:47:54|2.7943
03:47:55|2.7943
03:47:56|2.7943
03:47:57|2.7943
03:47:58|2.7943
03:47:59|2.7931
03:48:01|2.7931
03:48:02|2.7931
03:48:03|2.7935
03:48:04|2.7935
03:48:05|2.7935
03:48:06|2.7944
03:48:07|2.7912
03:48:08|2.7912
03:48:09|2.7912
03:48:10|2.7912
03:48:11|2.7912
03:48:12|2.7916
03:48:13|2.7916
03:48:14|2.7916
03:48:15|2.7916
03:48:16|2.7916
03:48:17|2.7916
03:48:19|2.7916
03:48:19|2.7916
03:48:21|2.7888
03:48:21|2.7864
03:48:23|2.7881
03:48:23|2.7881
03:48:25|2.7859
03:48:25|2.7841
03:48:27|2.7837
03:48:27|2.7827
03:48:28|2.7827
03:48:30|2.7822
03:48:30|2.7822
03:48:32|2.7822
03:48:32|2.7822
03:48:34|2.7817
03:48:35|2.7817
03:48:36|2.782
03:48:36|2.782
03:48:38|2.788
03:48:38|2.788
03:48:39|2.788
03:48:40|2.788
03:48:41|2.7868
03:48:42|2.7868
03:48:43|2.7868
03:48:44|2.7868
03:48:45|2.785
03:48:46|2.785
03:48:48|2.7841
03:48:49|2.7841
03:48:50|2.7841
03:48:52|2.7841
03:48:53|2.7841
03:48:54|2.7841
03:48:56|2.7841
03:48:56|2.7841
03:48:58|2.7924
03:48:59|2.7924
03:48:59|2.7924
03:49:01|2.7924
03:49:02|2.7924
03:49:03|2.7924
03:49:04|2.7924
03:49:06|2.7924
03:49:06|2.7846
03:49:07|2.7846
03:49:08|2.7846
03:49:10|2.7846
03:49:11|2.7846
03:49:12|2.7846
03:49:13|2.7846
03:49:14|2.7846
03:49:15|2.7846
03:49:16|2.7846
03:49:17|2.7846
03:49:18|2.7846
03:49:19|2.7846
03:49:20|2.7846
03:49:22|2.7846
03:49:23|2.7846
03:49:23|2.7848
03:49:24|2.7848
03:49:25|2.7848
03:49:26|2.7848
03:49:27|2.7848
03:49:28|2.7848
03:49:29|2.7848
03:49:30|2.7848
03:49:31|2.7848
03:49:32|2.7848
03:49:33|2.7848
03:49:35|2.7908
03:49:36|2.7908
03:49:37|2.7908
03:49:38|2.7864
03:49:39|2.7852
03:49:40|2.7846
03:49:41|2.7846
03:49:42|2.7846
03:49:43|2.7846
03:49:45|2.7846
03:49:46|2.7846
03:49:46|2.7846
03:49:47|2.7845
03:49:49|2.7845
03:49:51|2.7845
03:49:53|2.7823
03:49:53|2.7845
03:49:55|2.7845
03:49:56|2.7845
03:49:57|2.786
03:49:58|2.786
03:49:59|2.786
03:50:00|2.7859
03:50:02|2.782
03:50:03|2.781
03:50:04|2.781
03:50:04|2.781
03:50:05|2.7784
03:50:07|2.7784
03:50:08|2.7772
03:50:09|2.776
03:50:09|2.7757
03:50:10|2.7757
03:50:12|2.7757
03:50:12|2.7757
03:50:14|2.7757
03:50:15|2.7757
03:50:17|2.7757
03:50:18|2.7757
03:50:20|2.7757
03:50:20|2.7757
03:50:21|2.7757
03:50:22|2.7713
03:50:23|2.7713
03:50:24|2.7713
03:50:25|2.7842
03:50:26|2.7842
03:50:27|2.7837
03:50:28|2.7838
03:50:29|2.7838
03:50:30|2.7838
03:50:31|2.7838
03:50:33|2.7838
03:50:33|2.7838
03:50:34|2.7869
03:50:35|2.7875
03:50:36|2.7875
03:50:37|2.7864
03:50:38|2.7864
03:50:39|2.7864
03:50:40|2.7889
03:50:41|2.7914
03:50:42|2.7914
03:50:43|2.7914
03:50:44|2.7924
03:50:45|2.7927
03:50:46|2.7927
03:50:48|2.7927
03:50:48|2.7946
03:50:49|2.7946
03:50:51|2.7904
03:50:53|2.7861
03:50:53|2.7861
03:50:55|2.7861
03:50:57|2.7861
03:50:58|2.7858
03:50:58|2.7894
03:51:00|2.7894
03:51:00|2.7904
03:51:02|2.7904
03:51:02|2.7881
03:51:04|2.7904
03:51:05|2.7904
03:51:06|2.7904
03:51:06|2.7894
03:51:08|2.7886
03:51:09|2.793
03:51:10|2.7927
03:51:11|2.7927
03:51:12|2.7927
03:51:12|2.7927
03:51:14|2.7927
03:51:14|2.7927
03:51:16|2.7908
03:51:17|2.7933
03:51:17|2.7933
03:51:18|2.7933
03:51:20|2.7933
03:51:21|2.7948
03:51:21|2.7948
03:51:23|2.7948
03:51:24|2.7954
03:51:25|2.7931
03:51:26|2.7948
03:51:26|2.7904
03:51:28|2.7904
03:51:29|2.7924
03:51:30|2.7894
03:51:31|2.7894
03:51:32|2.7904
03:51:33|2.7904
03:51:33|2.7904
03:51:35|2.79
03:51:36|2.79
03:51:37|2.79
03:51:38|2.79
03:51:39|2.7889
03:51:40|2.7889
03:51:40|2.7889
03:51:42|2.7889
03:51:43|2.7926
03:51:44|2.7926
03:51:45|2.7926
03:51:46|2.7926
03:51:47|2.7926
03:51:48|2.7926
03:51:48|2.7926
03:51:50|2.7926
03:51:51|2.7926
03:51:52|2.7926
03:51:54|2.7926
03:51:55|2.7928
03:51:57|2.7933
03:51:58|2.7967
03:51:58|2.7964
03:51:59|2.7963
03:52:01|2.7963
03:52:01|2.7963
03:52:02|2.7963
03:52:03|2.7963
03:52:05|2.7963
03:52:05|2.7963
03:52:07|2.7963
03:52:09|2.7963
03:52:10|2.7963
03:52:11|2.7963
03:52:12|2.7963
03:52:13|2.7963
03:52:14|2.7963
03:52:15|2.7963
03:52:16|2.7963
03:52:19|2.7963
03:52:20|2.7963
03:52:21|2.7963
03:52:22|2.7963
03:52:23|2.7963
03:52:24|2.7963
03:52:25|2.7963
03:52:26|2.7963
03:52:27|2.794
03:52:28|2.794
03:52:29|2.794
03:52:29|2.794
03:52:31|2.794
03:52:32|2.793
03:52:33|2.793
03:52:34|2.793
03:52:35|2.793
03:52:36|2.793
03:52:37|2.7978
03:52:38|2.7964
03:52:39|2.7964
03:52:40|2.7964
03:52:41|2.799
03:52:42|2.8008
03:52:43|2.8012
03:52:44|2.8032
03:52:45|2.8037
03:52:46|2.8038
03:52:47|2.8038
03:52:48|2.8038
03:52:49|2.8043
03:52:50|2.8049
03:52:51|2.8049
03:52:53|2.8049
03:52:55|2.8049
03:52:56|2.8049
03:52:57|2.8049
03:52:57|2.8049
03:52:59|2.8066
03:52:59|2.8067
03:53:01|2.8067
03:53:02|2.8067
03:53:03|2.8061
03:53:04|2.8061
03:53:06|2.8061
03:53:07|2.8061
03:53:08|2.8061
03:53:08|2.8061
03:53:10|2.8067
03:53:11|2.8105
03:53:12|2.8105
03:53:13|2.8105
03:53:14|2.8103
03:53:15|2.8103
03:53:16|2.8103
03:53:17|2.8103
03:53:18|2.8103
03:53:19|2.8103
03:53:20|2.8103
03:53:21|2.8098
03:53:22|2.8097
03:53:23|2.8097
03:53:24|2.8097
03:53:25|2.8043
03:53:26|2.8043
03:53:27|2.8043
03:53:28|2.8082
03:53:29|2.8082
03:53:30|2.808
03:53:31|2.808
03:53:32|2.808
03:53:33|2.8038
03:53:34|2.7985
03:53:35|2.7977
03:53:36|2.7952
03:53:37|2.7963
03:53:38|2.7963
03:53:39|2.7953
03:53:40|2.7956
03:53:41|2.8008
03:53:42|2.8008
03:53:44|2.8008
03:53:45|2.8008
03:53:46|2.7964
03:53:47|2.7964
03:53:48|2.7964
03:53:49|2.7964
03:53:50|2.7964
03:53:51|2.796
03:53:52|2.796
03:53:54|2.7923
03:53:56|2.79
03:53:58|2.7884
03:53:59|2.7869
03:54:01|2.7869
03:54:02|2.7923
03:54:03|2.7923
03:54:04|2.7859
03:54:05|2.7859
03:54:06|2.7859
03:54:07|2.7832
03:54:08|2.7832
03:54:09|2.7832
03:54:10|2.7832
03:54:11|2.7832
03:54:12|2.7813
03:54:13|2.7858
03:54:14|2.7828
03:54:15|2.7859
03:54:16|2.7859
03:54:17|2.7859
03:54:18|2.7859
03:54:19|2.7859
03:54:20|2.7859
03:54:21|2.7859
03:54:22|2.7859
03:54:23|2.7859
03:54:24|2.7877
03:54:25|2.7877
03:54:26|2.7877
03:54:27|2.7877
03:54:28|2.7919
03:54:29|2.7919
03:54:30|2.7919
03:54:31|2.7919
03:54:32|2.7919
03:54:33|2.7919
03:54:34|2.7919
03:54:35|2.7919
03:54:36|2.7919
03:54:37|2.7919
03:54:38|2.7919
03:54:39|2.7919
03:54:40|2.7919
03:54:41|2.7914
03:54:42|2.7914
03:54:43|2.7914
03:54:44|2.7914
03:54:45|2.7859
03:54:46|2.7859
03:54:47|2.7859
03:54:48|2.7859
03:54:49|2.7859
03:54:50|2.7859
03:54:51|2.7905
03:54:52|2.7905
03:54:53|2.7905
03:54:54|2.7905
03:54:56|2.7859
03:54:58|2.785
03:54:58|2.785
03:55:00|2.7813
03:55:01|2.7858
03:55:02|2.7858
03:55:03|2.7858
03:55:04|2.7858
03:55:05|2.7858
03:55:07|2.7858
03:55:08|2.7858
03:55:09|2.7858
03:55:11|2.7858
03:55:11|2.7801
03:55:12|2.7801
03:55:13|2.7801
03:55:14|2.7801
03:55:15|2.7801
03:55:16|2.7801
03:55:17|2.7776
03:55:18|2.7776
03:55:19|2.7776
03:55:20|2.7776
03:55:21|2.7776
03:55:22|2.7776
03:55:23|2.7776
03:55:24|2.7776
03:55:25|2.7792
03:55:26|2.7791
03:55:27|2.7791
03:55:28|2.7791
03:55:29|2.7791
03:55:30|2.7757
03:55:32|2.7757
03:55:32|2.7791
03:55:33|2.7791
03:55:34|2.7791
03:55:36|2.7791
03:55:37|2.7817
03:55:38|2.7817
03:55:39|2.7817
03:55:40|2.7817
03:55:41|2.7817
03:55:42|2.7712
03:55:43|2.7712
03:55:44|2.7712
03:55:45|2.7712
03:55:46|2.7712
03:55:47|2.7712
03:55:48|2.7712
03:55:49|2.7712
03:55:50|2.7706
03:55:52|2.7671
03:55:52|2.7671
03:55:54|2.7671
03:55:54|2.7671
03:55:56|2.7671
03:55:58|2.7711
03:56:00|2.7685
03:56:01|2.7685
03:56:02|2.774
03:56:02|2.774
03:56:04|2.7678
03:56:06|2.7678
03:56:06|2.7671
03:56:07|2.7671
03:56:08|2.7678
03:56:09|2.7677
03:56:10|2.7677
03:56:11|2.7714
03:56:13|2.7689
03:56:14|2.7689
03:56:14|2.7687
03:56:15|2.7704
03:56:17|2.77
03:56:18|2.7665
03:56:19|2.7652
03:56:20|2.7652
03:56:21|2.7643
03:56:22|2.7636
03:56:23|2.7636
03:56:24|2.7636
03:56:25|2.7636
03:56:26|2.7636
03:56:27|2.7636
03:56:28|2.7636
03:56:29|2.7629
03:56:30|2.7618
03:56:31|2.7618
03:56:32|2.7618
03:56:33|2.7618
03:56:34|2.7618
03:56:35|2.7618
03:56:36|2.7618
03:56:37|2.7703
03:56:38|2.7697
03:56:40|2.7697
03:56:40|2.7726
03:56:41|2.7662
03:56:42|2.7662
03:56:43|2.7662
03:56:44|2.7662
03:56:45|2.7662
03:56:46|2.7662
03:56:47|2.7662
03:56:48|2.7662
03:56:49|2.7662
03:56:50|2.7662
03:56:51|2.7644
03:56:53|2.7644
03:56:53|2.7643
03:56:54|2.7643
03:56:55|2.7628
03:56:56|2.7628
03:56:58|2.7603
03:57:00|2.7603
03:57:02|2.7603
03:57:03|2.7604
03:57:03|2.7583
03:57:05|2.7569
03:57:06|2.7551
03:57:07|2.7547
03:57:08|2.7584
03:57:09|2.7582
03:57:10|2.7582
03:57:11|2.7574
03:57:12|2.7555
03:57:13|2.7555
03:57:14|2.7512
03:57:15|2.7502
03:57:16|2.7502
03:57:17|2.7502
03:57:18|2.7502
03:57:19|2.7501
03:57:20|2.75
03:57:21|2.75
03:57:22|2.7464
03:57:23|2.7464
03:57:24|2.7464
03:57:25|2.7464
03:57:26|2.7464
03:57:27|2.7502
03:57:28|2.7476
03:57:29|2.7476
03:57:30|2.7476
03:57:31|2.7476
03:57:32|2.7476
03:57:33|2.7476
03:57:34|2.7549
03:57:35|2.7549
03:57:36|2.7549
03:57:37|2.7549
03:57:38|2.7549
03:57:39|2.7487
03:57:40|2.7468
03:57:41|2.7468
03:57:42|2.7482
03:57:43|2.7462
03:57:44|2.7462
03:57:45|2.7455
03:57:46|2.7481
03:57:47|2.7481
03:57:48|2.7481
03:57:49|2.7481
03:57:50|2.7481
03:57:51|2.7481
03:57:52|2.7481
03:57:54|2.7481
03:57:55|2.7481
03:57:55|2.7481
03:57:57|2.7481
03:57:59|2.746
03:58:00|2.7453
03:58:01|2.745
03:58:03|2.746
03:58:04|2.746
03:58:04|2.7481
03:58:07|2.7481
03:58:08|2.7591
03:58:10|2.7575
03:58:11|2.7596
03:58:12|2.7585
03:58:13|2.7564
03:58:14|2.7564
03:58:14|2.7564
03:58:16|2.7519
03:58:17|2.7544
03:58:18|2.7544
03:58:19|2.7526
03:58:20|2.7526
03:58:20|2.754
03:58:22|2.754
03:58:22|2.754
03:58:24|2.7544
03:58:26|2.756
03:58:26|2.756
03:58:27|2.756
03:58:28|2.756
03:58:30|2.756
03:58:30|2.756
03:58:32|2.7573
03:58:33|2.7573
03:58:34|2.7573
03:58:34|2.7519
03:58:35|2.7519
03:58:37|2.7519
03:58:38|2.7522
03:58:39|2.7522
03:58:41|2.7522
03:58:41|2.7522
03:58:42|2.7522
03:58:43|2.7522
03:58:44|2.7522
03:58:45|2.7522
03:58:47|2.7519
03:58:47|2.7516
03:58:48|2.7557
03:58:49|2.75
03:58:50|2.75
03:58:51|2.75
03:58:53|2.7469
03:58:54|2.7439
03:58:55|2.745
03:58:56|2.75
03:58:57|2.7439
03:58:59|2.7439
03:59:00|2.7439
03:59:02|2.7439
03:59:04|2.7409
03:59:06|2.7391
03:59:07|2.739
03:59:07|2.739
03:59:09|2.7386
03:59:10|2.7373
03:59:11|2.7412
03:59:11|2.7412
03:59:13|2.7412
03:59:14|2.7413
03:59:15|2.7413
03:59:16|2.7413
03:59:17|2.7413
03:59:18|2.7413
03:59:19|2.7413
03:59:20|2.7413
03:59:21|2.7413
03:59:22|2.7388
03:59:23|2.7413
03:59:24|2.7413
03:59:25|2.7379
03:59:26|2.7379
03:59:27|2.7379
03:59:28|2.7379
03:59:29|2.7379
03:59:30|2.7379
03:59:31|2.7379
03:59:32|2.7379
03:59:33|2.7379
03:59:34|2.7379
03:59:35|2.7378
03:59:36|2.7378
03:59:37|2.7377
03:59:38|2.7379
03:59:39|2.7365
03:59:40|2.7365
03:59:41|2.7363
03:59:42|2.7363
03:59:43|2.74
03:59:44|2.7376
03:59:45|2.7376
03:59:46|2.7376
03:59:47|2.7412
03:59:48|2.7413
03:59:49|2.7413
03:59:50|2.7413
03:59:51|2.7413
03:59:52|2.7442
03:59:53|2.7461
03:59:54|2.7461
03:59:55|2.7456
03:59:56|2.7455
03:59:57|2.7475
03:59:58|2.7475
03:59:59|2.7475
04:00:01|2.7469
04:00:02|2.7469
04:00:04|2.7469
04:00:05|2.7469
04:00:06|2.7469
04:00:07|2.7469
04:00:09|2.7469
04:00:10|2.74
04:00:10|2.7464
04:00:12|2.7464
04:00:14|2.745
04:00:15|2.745
04:00:16|2.745
04:00:17|2.745
04:00:18|2.745
04:00:19|2.745
04:00:20|2.745
04:00:21|2.745
04:00:21|2.7437
04:00:22|2.7437
04:00:24|2.7437
04:00:25|2.7392
04:00:26|2.7392
04:00:27|2.7389
04:00:28|2.7389
04:00:29|2.7386
04:00:29|2.7392
04:00:30|2.7392
04:00:32|2.7392
04:00:32|2.7392
04:00:33|2.7392
04:00:35|2.7392
04:00:36|2.7392
04:00:37|2.7392
04:00:38|2.7363
04:00:39|2.7363
04:00:40|2.7363
04:00:40|2.7363
04:00:42|2.7363
04:00:43|2.7363
04:00:44|2.7363
04:00:45|2.7349
04:00:46|2.7343
04:00:47|2.7331
04:00:47|2.7331
04:00:48|2.7326
04:00:49|2.7224
04:00:51|2.726
04:00:52|2.726
04:00:53|2.726
04:00:54|2.726
04:00:54|2.7213
04:00:56|2.7213
04:00:56|2.7213
04:00:58|2.721
04:00:59|2.7262
04:01:00|2.7262
04:01:02|2.7303
04:01:03|2.7328
04:01:04|2.7205
04:01:05|2.7199
04:01:06|2.7225
04:01:08|2.7239
04:01:09|2.7183
04:01:10|2.7183
04:01:10|2.7183
04:01:12|2.7203
04:01:13|2.7183
04:01:14|2.7183
04:01:15|2.7213
04:01:16|2.7213
04:01:17|2.7213
04:01:18|2.7212
04:01:19|2.7212
04:01:20|2.7212
04:01:21|2.7187
04:01:22|2.7187
04:01:23|2.72
04:01:24|2.7241
04:01:25|2.7202
04:01:26|2.7273
04:01:27|2.7273
04:01:28|2.7273
04:01:29|2.7273
04:01:30|2.7273
04:01:31|2.7272
04:01:32|2.7272
04:01:33|2.7273
04:01:34|2.7289
04:01:35|2.7303
04:01:36|2.7297
04:01:37|2.7328
04:01:38|2.7365
04:01:39|2.7352
04:01:41|2.7393
04:01:41|2.7393
04:01:42|2.7375
04:01:43|2.7366
04:01:44|2.7366
04:01:45|2.7366
04:01:46|2.7366
04:01:48|2.7366
04:01:48|2.7366
04:01:50|2.7366
04:01:50|2.7366
04:01:52|2.7366
04:01:53|2.7366
04:01:54|2.7366
04:01:55|2.7287
04:01:56|2.7311
04:01:57|2.7305
04:01:58|2.7305
04:01:59|2.7305
04:02:00|2.7305
04:02:01|2.7305
04:02:03|2.73
04:02:04|2.73
04:02:05|2.73
04:02:06|2.73
04:02:07|2.73
04:02:08|2.73
04:02:09|2.73
04:02:10|2.73
04:02:12|2.7273
04:02:13|2.7258
04:02:14|2.7249
04:02:15|2.724
04:02:16|2.724
04:02:17|2.724
04:02:18|2.724
04:02:19|2.724
04:02:20|2.724
04:02:21|2.724
04:02:22|2.724
04:02:23|2.725
04:02:24|2.725
04:02:25|2.7328
04:02:26|2.7329
04:02:27|2.7329
04:02:28|2.7329
04:02:29|2.7329
04:02:30|2.7352
04:02:31|2.7329
04:02:32|2.7367
04:02:33|2.7387
04:02:34|2.7393
04:02:35|2.7393
04:02:37|2.74
04:02:37|2.74
04:02:38|2.74
04:02:40|2.74
04:02:40|2.74
04:02:41|2.7408
04:02:42|2.7408
04:02:44|2.7416
04:02:45|2.7432
04:02:46|2.7432
04:02:46|2.7432
04:02:48|2.7434
04:02:49|2.7454
04:02:49|2.7469
04:02:50|2.7486
04:02:52|2.7489
04:02:53|2.7489
04:02:54|2.7489
04:02:55|2.7477
04:02:55|2.749
04:02:57|2.749
04:02:57|2.749
04:02:58|2.749
04:02:59|2.749
04:03:01|2.7506
04:03:02|2.7506
04:03:02|2.7506
04:03:05|2.7507
04:03:06|2.7507
04:03:08|2.7507
04:03:09|2.7507
04:03:10|2.7513
04:03:11|2.7513
04:03:13|2.7523
04:03:13|2.7523
04:03:14|2.7507
04:03:15|2.7523
04:03:16|2.7523
04:03:18|2.7559
04:03:19|2.7574
04:03:20|2.7598
04:03:21|2.7609
04:03:22|2.7609
04:03:23|2.7578
04:03:24|2.7556
04:03:25|2.76
04:03:26|2.7547
04:03:27|2.7547
04:03:28|2.7547
04:03:29|2.7547
04:03:30|2.7547
04:03:32|2.7547
04:03:32|2.7547
04:03:33|2.7547
04:03:34|2.7547
04:03:35|2.7547
04:03:36|2.7532
04:03:38|2.7532
04:03:39|2.7532
04:03:40|2.7547
04:03:41|2.7547
04:03:42|2.7547
04:03:42|2.7547
04:03:44|2.7547
04:03:45|2.7523
04:03:46|2.7519
04:03:47|2.7519
04:03:48|2.7519
04:03:49|2.75
04:03:50|2.7498
04:03:50|2.7495
04:03:52|2.75
04:03:53|2.7539
04:03:54|2.7539
04:03:55|2.7537
04:03:56|2.7487
04:03:57|2.7487
04:03:58|2.7487
04:03:59|2.7488
04:04:00|2.7488
04:04:01|2.7488
04:04:03|2.7488
04:04:04|2.7488
04:04:06|2.7478
04:04:08|2.747
04:04:09|2.7463
04:04:10|2.7443
04:04:11|2.7438
04:04:12|2.7435
04:04:13|2.7435
04:04:14|2.7435
04:04:15|2.7435
04:04:16|2.7432
04:04:17|2.7432
04:04:18|2.7432
04:04:19|2.7413
04:04:20|2.7413
04:04:21|2.7443
04:04:22|2.75
04:04:23|2.7495
04:04:24|2.7546
04:04:25|2.7547
04:04:27|2.7547
04:04:28|2.7549
04:04:29|2.7549
04:04:30|2.7503
04:04:32|2.7503
04:04:33|2.7503
04:04:34|2.7503
04:04:35|2.7503
04:04:37|2.7552
04:04:38|2.7552
04:04:38|2.7587
04:04:40|2.7588
04:04:40|2.7588
04:04:42|2.7588
04:04:42|2.7588
04:04:43|2.7588
04:04:45|2.7572
04:04:46|2.7572
04:04:47|2.7584
04:04:48|2.7547
04:04:49|2.7547
04:04:50|2.7547
04:04:51|2.7587
04:04:51|2.7552
04:04:53|2.7552
04:04:54|2.7552
04:04:55|2.7552
04:04:56|2.7552
04:04:57|2.7552
04:04:58|2.76
04:04:59|2.7623
04:05:00|2.7627
04:05:01|2.7627
04:05:02|2.7649
04:05:03|2.7664
04:05:04|2.7678
04:05:06|2.7678
04:05:06|2.7678
04:05:08|2.7682
04:05:09|2.7697
04:05:10|2.7741
04:05:11|2.7716
04:05:13|2.7679
04:05:14|2.7679
04:05:15|2.7643
04:05:17|2.768
04:05:18|2.768
04:05:19|2.768
04:05:19|2.7674
04:05:21|2.7674
04:05:22|2.7643
04:05:23|2.7643
04:05:24|2.7643
04:05:24|2.7643
04:05:25|2.7643
04:05:26|2.7624
04:05:28|2.7624
04:05:28|2.7624
04:05:29|2.7624
04:05:30|2.7624
04:05:31|2.7618
04:05:32|2.7618
04:05:34|2.7618
04:05:35|2.7636
04:05:35|2.7636
04:05:36|2.7601
04:05:37|2.7633
04:05:38|2.757
04:05:39|2.757
04:05:41|2.755
04:05:41|2.7541
04:05:42|2.7533
04:05:44|2.7533
04:05:45|2.7533
04:05:46|2.7533
04:05:47|2.7526
04:05:48|2.7526
04:05:49|2.7518
04:05:50|2.7513
04:05:51|2.7513
04:05:51|2.7513
04:05:52|2.7513
04:05:54|2.7513
04:05:55|2.7499
04:05:55|2.7484
04:05:57|2.7478
04:05:58|2.747
04:05:59|2.747
04:06:00|2.747
04:06:01|2.7463
04:06:02|2.7463
04:06:03|2.7457
04:06:04|2.7457
04:06:05|2.7445
04:06:07|2.7445
04:06:08|2.7443
04:06:10|2.7443
04:06:11|2.7452
04:06:12|2.7452
04:06:13|2.7458
04:06:14|2.7443
04:06:15|2.7443
04:06:16|2.7443
04:06:17|2.7443
04:06:18|2.7484
04:06:19|2.7488
04:06:20|2.7465
04:06:22|2.7465
04:06:22|2.7465
04:06:23|2.7519
04:06:24|2.7519
04:06:25|2.7519
04:06:26|2.7519
04:06:27|2.7519
04:06:28|2.7519
04:06:29|2.7519
04:06:30|2.7519
04:06:31|2.7519
04:06:32|2.7519
04:06:33|2.7519
04:06:34|2.7519
04:06:35|2.7519
04:06:36|2.7519
04:06:37|2.75
04:06:38|2.75
04:06:40|2.75
04:06:40|2.75
04:06:41|2.75
04:06:42|2.75
04:06:43|2.75
04:06:44|2.75
04:06:45|2.7473
04:06:46|2.7465
04:06:47|2.7465
04:06:48|2.7443
04:06:50|2.7443
04:06:50|2.7443
04:06:51|2.7443
04:06:52|2.7443
04:06:53|2.7443
04:06:54|2.7443
04:06:55|2.7443
04:06:56|2.7443
04:06:57|2.7443
04:06:58|2.7443
04:06:59|2.7443
04:07:00|2.7477
04:07:01|2.7477
04:07:03|2.7477
04:07:04|2.7477
04:07:05|2.7477
04:07:05|2.7477
04:07:07|2.7435
04:07:09|2.743
04:07:09|2.7468
04:07:12|2.7468
04:07:13|2.7468
04:07:13|2.7468
04:07:14|2.7472
04:07:15|2.7472
04:07:16|2.7472
04:07:17|2.7472
04:07:18|2.7472
04:07:19|2.7446
04:07:20|2.7446
04:07:21|2.7516
04:07:22|2.7516
04:07:24|2.7516
04:07:24|2.7477
04:07:25|2.7516
04:07:26|2.7477
04:07:28|2.7557
04:07:29|2.7568
04:07:29|2.7568
04:07:31|2.7504
04:07:32|2.7504
04:07:32|2.7511
04:07:34|2.7511
04:07:34|2.7511
04:07:35|2.7511
04:07:37|2.7511
04:07:37|2.7511
04:07:39|2.7512
04:07:39|2.7512
04:07:40|2.7554
04:07:41|2.7554
04:07:43|2.7554
04:07:43|2.7554
04:07:45|2.7554
04:07:45|2.7566
04:07:47|2.7566
04:07:48|2.7566
04:07:48|2.7566
04:07:49|2.7574
04:07:50|2.7574
04:07:51|2.7574
04:07:53|2.7574
04:07:53|2.7574
04:07:55|2.7574
04:07:56|2.7574
04:07:56|2.7588
04:07:57|2.7653
04:07:59|2.7653
04:07:59|2.7649
04:08:01|2.7649
04:08:02|2.7649
04:08:03|2.7649
04:08:04|2.7642
04:08:04|2.7642
04:08:07|2.7613
04:08:08|2.7679
04:08:09|2.7676
04:08:10|2.7741
04:08:13|2.7741
04:08:13|2.7655
04:08:14|2.7734
04:08:16|2.7741
04:08:16|2.7741
04:08:17|2.7741
04:08:18|2.7741
04:08:20|2.7741
04:08:20|2.7742
04:08:22|2.7742
04:08:23|2.7742
04:08:24|2.7742
04:08:25|2.7742
04:08:26|2.7742
04:08:27|2.774
04:08:28|2.7741
04:08:29|2.7673
04:08:30|2.7673
04:08:31|2.7673
04:08:32|2.7673
04:08:33|2.7673
04:08:34|2.7673
04:08:35|2.7673
04:08:36|2.7673
04:08:37|2.7673
04:08:38|2.7673
04:08:39|2.7673
04:08:40|2.7686
04:08:42|2.7686
04:08:43|2.7686
04:08:44|2.7686
04:08:45|2.7747
04:08:46|2.7754
04:08:47|2.7721
04:08:48|2.7721
04:08:49|2.7721
04:08:50|2.7721
04:08:51|2.7737
04:08:52|2.7737
04:08:53|2.7737
04:08:54|2.7737
04:08:55|2.7721
04:08:56|2.77
04:08:57|2.7697
04:08:58|2.7705
04:08:59|2.7705
04:09:00|2.7705
04:09:01|2.7674
04:09:02|2.7674
04:09:03|2.7674
04:09:04|2.7674
04:09:05|2.7674
04:09:06|2.7674
04:09:07|2.7674
04:09:08|2.7674
04:09:09|2.7674
04:09:10|2.7674
04:09:11|2.7674
04:09:13|2.7674
04:09:14|2.7674
04:09:16|2.7675
04:09:17|2.7673
04:09:18|2.7623
04:09:19|2.7727
04:09:20|2.7727
04:09:21|2.7727
04:09:23|2.7727
04:09:24|2.7727
04:09:25|2.7727
04:09:26|2.7727
04:09:27|2.7727
04:09:28|2.7727
04:09:29|2.7727
04:09:30|2.7727
04:09:31|2.7727
04:09:32|2.7667
04:09:33|2.7667
04:09:34|2.7667
04:09:35|2.7667
04:09:36|2.7667
04:09:37|2.7667
04:09:38|2.7664
04:09:39|2.7664
04:09:40|2.7663
04:09:41|2.7663
04:09:42|2.7663
04:09:43|2.7663
04:09:44|2.7663
04:09:45|2.7663
04:09:46|2.7621
04:09:47|2.7621
04:09:48|2.7621
04:09:49|2.7662
04:09:50|2.7662
04:09:51|2.7618
04:09:52|2.76
04:09:53|2.76
04:09:54|2.76
04:09:55|2.7599
04:09:56|2.7594
04:09:57|2.7589
04:09:58|2.7589
04:09:59|2.7589
04:10:00|2.7557
04:10:01|2.7529
04:10:02|2.7529
04:10:03|2.7529
04:10:04|2.753
04:10:05|2.753
04:10:06|2.753
04:10:07|2.753
04:10:08|2.753
04:10:09|2.753
04:10:10|2.753
04:10:12|2.753
04:10:13|2.753
04:10:14|2.753
04:10:15|2.753
04:10:16|2.753
04:10:17|2.753
04:10:18|2.753
04:10:19|2.753
04:10:21|2.753
04:10:21|2.7552
04:10:22|2.7552
04:10:23|2.7552
04:10:24|2.7552
04:10:25|2.7556
04:10:26|2.7556
04:10:27|2.7556
04:10:28|2.7598
04:10:29|2.7598
04:10:30|2.7598
04:10:31|2.7598
04:10:32|2.7598
04:10:33|2.7598
04:10:34|2.7598
04:10:35|2.7598
04:10:36|2.7598
04:10:37|2.7563
04:10:38|2.7554
04:10:39|2.7554
04:10:40|2.7561
04:10:41|2.7561
04:10:43|2.7561
04:10:44|2.7562
04:10:44|2.7596
04:10:45|2.7596
04:10:47|2.7594
04:10:48|2.7594
04:10:49|2.7594
04:10:50|2.7595
04:10:50|2.7595
04:10:52|2.7595
04:10:53|2.7595
04:10:54|2.7595
04:10:55|2.7595
04:10:56|2.7595
04:10:57|2.7595
04:10:58|2.7602
04:10:59|2.7602
04:10:59|2.76
04:11:00|2.76
04:11:02|2.76
04:11:03|2.76
04:11:04|2.7585
04:11:05|2.7585
04:11:05|2.7585
04:11:06|2.7585
04:11:08|2.7618
04:11:09|2.7625
04:11:09|2.7625
04:11:10|2.7625
04:11:12|2.7641
04:11:13|2.7649
04:11:14|2.7649
04:11:15|2.7674
04:11:17|2.7754
04:11:18|2.7749
04:11:20|2.7749
04:11:20|2.7698
04:11:21|2.77
04:11:23|2.7679
04:11:23|2.7679
04:11:25|2.7679
04:11:26|2.7679
04:11:27|2.7679
04:11:28|2.7679
04:11:29|2.7729
04:11:30|2.7729
04:11:31|2.7729
04:11:32|2.7729
04:11:33|2.7729
04:11:34|2.7716
04:11:35|2.7716
04:11:36|2.7757
04:11:37|2.779
04:11:38|2.779
04:11:39|2.7739
04:11:40|2.7739
04:11:41|2.7739
04:11:42|2.7785
04:11:43|2.7739
04:11:44|2.7739
04:11:45|2.7739
04:11:46|2.7739
04:11:47|2.7739
04:11:48|2.7697
04:11:49|2.7781
04:11:50|2.7781
04:11:51|2.7781
04:11:52|2.7781
04:11:53|2.7781
04:11:54|2.7781
04:11:55|2.7781
04:11:56|2.7781
04:11:57|2.7781
04:11:58|2.7781
04:11:59|2.778
04:12:00|2.778
04:12:01|2.7747
04:12:02|2.7747
04:12:03|2.7747
04:12:04|2.7697
04:12:05|2.7671
04:12:06|2.7669
04:12:07|2.7669
04:12:08|2.77
04:12:09|2.77
04:12:10|2.77
04:12:12|2.77
04:12:13|2.771
04:12:14|2.771
04:12:15|2.771
04:12:16|2.771
04:12:17|2.771
04:12:18|2.779
04:12:19|2.7764
04:12:20|2.7791
04:12:21|2.7791
04:12:22|2.7806
04:12:23|2.7791
04:12:24|2.7791
04:12:25|2.7789
04:12:26|2.78
04:12:27|2.78
04:12:29|2.78
04:12:29|2.777
04:12:30|2.777
04:12:31|2.7807
04:12:32|2.78
04:12:33|2.78
04:12:34|2.78
04:12:35|2.78
04:12:36|2.78
04:12:37|2.78
04:12:38|2.78
04:12:39|2.7815
04:12:40|2.7771
04:12:41|2.7771
04:12:42|2.7771
04:12:43|2.7771
04:12:44|2.7771
04:12:45|2.7771
04:12:46|2.7771
04:12:47|2.7771
04:12:48|2.7771
04:12:49|2.7771
04:12:50|2.7771
04:12:51|2.7771
04:12:52|2.7771
04:12:53|2.7771
04:12:55|2.7802
04:12:56|2.7801
04:12:57|2.7801
04:12:58|2.7801
04:12:59|2.7801
04:13:00|2.7727
04:13:01|2.7727
04:13:02|2.7727
04:13:03|2.7693
04:13:04|2.7669
04:13:05|2.765
04:13:06|2.765
04:13:07|2.765
04:13:08|2.7723
04:13:10|2.7723
04:13:10|2.7723
04:13:12|2.7723
04:13:14|2.772
04:13:15|2.772
04:13:17|2.772
04:13:18|2.772
04:13:19|2.772
04:13:21|2.772
04:13:21|2.7677
04:13:23|2.7677
04:13:24|2.7677
04:13:26|2.7677
04:13:26|2.7723
04:13:27|2.7723
04:13:29|2.7723
04:13:29|2.7723
04:13:30|2.7723
04:13:31|2.7723
04:13:32|2.7723
04:13:33|2.7723
04:13:34|2.7723
04:13:35|2.7723
04:13:36|2.7723
04:13:37|2.7723
04:13:38|2.7723
04:13:39|2.7723
04:13:40|2.7723
04:13:41|2.7723
04:13:43|2.7723
04:13:43|2.7723
04:13:44|2.7711
04:13:45|2.7672
04:13:46|2.7672
04:13:47|2.7672
04:13:48|2.7672
04:13:49|2.7672
04:13:50|2.7672
04:13:51|2.7672
04:13:52|2.7672
04:13:53|2.7672
04:13:54|2.7745
04:13:55|2.7745
04:13:56|2.7745
04:13:57|2.7715
04:13:58|2.7693
04:13:59|2.7693
04:14:01|2.7704
04:14:02|2.7704
04:14:03|2.7738
04:14:04|2.7697
04:14:05|2.7697
04:14:06|2.7697
04:14:07|2.7697
04:14:09|2.7697
04:14:10|2.7697
04:14:11|2.7697
04:14:12|2.7687
04:14:13|2.7687
04:14:15|2.7687
04:14:16|2.7687
04:14:17|2.7687
04:14:19|2.7687
04:14:20|2.7687
04:14:21|2.7687
04:14:22|2.7687
04:14:22|2.7687
04:14:25|2.7687
04:14:26|2.7687
04:14:27|2.7687
04:14:28|2.7687
04:14:29|2.7697
04:14:30|2.7684
04:14:31|2.7697
04:14:32|2.77
04:14:33|2.77
04:14:34|2.77
04:14:35|2.77
04:14:36|2.77
04:14:37|2.77
04:14:39|2.77
04:14:39|2.7709
04:14:40|2.7746
04:14:41|2.7746
04:14:42|2.7746
04:14:43|2.7746
04:14:44|2.7746
04:14:45|2.7746
04:14:46|2.7746
04:14:47|2.7746
04:14:48|2.7746
04:14:49|2.7746
04:14:50|2.7746
04:14:51|2.7746
04:14:53|2.7746
04:14:53|2.7746
04:14:54|2.7746
04:14:55|2.7746
04:14:56|2.7746
04:14:57|2.7746
04:14:58|2.7746
04:14:59|2.7746
04:15:01|2.7746
04:15:02|2.7746
04:15:03|2.7746
04:15:04|2.7712
04:15:05|2.7712
04:15:06|2.7712
04:15:07|2.7754
04:15:08|2.7767
04:15:09|2.7773
04:15:10|2.779
04:15:11|2.779
04:15:12|2.779
04:15:13|2.7794
04:15:14|2.7794
04:15:16|2.7795
04:15:17|2.7753
04:15:19|2.7796
04:15:20|2.7796
04:15:21|2.7768
04:15:23|2.7768
04:15:24|2.7801
04:15:26|2.7801
04:15:27|2.7801
04:15:28|2.7801
04:15:29|2.7801
04:15:30|2.7801
04:15:31|2.7799
04:15:32|2.7799
04:15:33|2.7799
04:15:34|2.7799
04:15:35|2.7799
04:15:36|2.7772
04:15:37|2.7772
04:15:38|2.7751
04:15:39|2.7747
04:15:40|2.7746
04:15:42|2.7781
04:15:43|2.7781
04:15:44|2.7781
04:15:45|2.7781
04:15:46|2.7781
04:15:47|2.7781
04:15:48|2.7781
04:15:49|2.7781
04:15:50|2.7781
04:15:51|2.7726
04:15:52|2.7718
04:15:54|2.7672
04:15:54|2.768
04:15:55|2.7713
04:15:56|2.7658
04:15:57|2.7638
04:15:58|2.7625
04:15:59|2.7625
04:16:00|2.7625
04:16:01|2.7628
04:16:02|2.7628
04:16:03|2.7628
04:16:04|2.7628
04:16:05|2.7628
04:16:06|2.7669
04:16:07|2.7669
04:16:08|2.7669
04:16:09|2.7669
04:16:10|2.7669
04:16:11|2.7669
04:16:12|2.7689
04:16:13|2.7689
04:16:14|2.7689
04:16:16|2.7689
04:16:18|2.761
04:16:20|2.7628
04:16:21|2.755
04:16:22|2.761
04:16:23|2.761
04:16:24|2.761
04:16:25|2.757
04:16:26|2.7542
04:16:27|2.7532
04:16:28|2.7526
04:16:29|2.7561
04:16:30|2.7561
04:16:31|2.752
04:16:32|2.752
04:16:33|2.752
04:16:34|2.752
04:16:35|2.7563
04:16:36|2.7606
04:16:37|2.7606
04:16:38|2.7563
04:16:39|2.7563
04:16:40|2.7611
04:16:41|2.76
04:16:42|2.7592
04:16:43|2.7592
04:16:44|2.7592
04:16:45|2.7592
04:16:46|2.7565
04:16:47|2.7565
04:16:48|2.7603
04:16:49|2.7603
04:16:50|2.7603
04:16:51|2.7603
04:16:52|2.7603
04:16:53|2.7603
04:16:54|2.7603
04:16:55|2.7603
04:16:56|2.7562
04:16:57|2.7523
04:16:58|2.7523
04:16:59|2.7523
04:17:00|2.7523
04:17:01|2.7523
04:17:02|2.7523
04:17:03|2.7523
04:17:04|2.7523
04:17:05|2.7523
04:17:06|2.7523
04:17:07|2.757
04:17:08|2.757
04:17:09|2.757
04:17:10|2.7584
04:17:11|2.7584
04:17:12|2.7597
04:17:13|2.7597
04:17:14|2.7597
04:17:15|2.7597
04:17:16|2.7534
04:17:18|2.7534
04:17:20|2.756
04:17:21|2.756
04:17:22|2.756
04:17:23|2.7597
04:17:24|2.7597
04:17:24|2.7603
04:17:25|2.7603
04:17:27|2.7597
04:17:28|2.7621
04:17:29|2.7621
04:17:30|2.7553
04:17:31|2.7553
04:17:32|2.7553
04:17:33|2.7553
04:17:34|2.7553
04:17:35|2.7553
04:17:36|2.7553
04:17:37|2.7559
04:17:38|2.7559
04:17:39|2.7596
04:17:40|2.7596
04:17:41|2.76
04:17:42|2.76
04:17:43|2.7623
04:17:44|2.7639
04:17:45|2.7639
04:17:46|2.7639
04:17:47|2.7639
04:17:48|2.7639
04:17:49|2.7597
04:17:51|2.7622
04:17:51|2.7622
04:17:53|2.7622
04:17:54|2.7622
04:17:55|2.7652
04:17:56|2.7652
04:17:57|2.7652
04:17:58|2.7652
04:17:59|2.7652
04:18:00|2.7652
04:18:01|2.7658
04:18:02|2.7652
04:18:03|2.7652
04:18:04|2.7652
04:18:05|2.7652
04:18:06|2.7652
04:18:07|2.7652
04:18:08|2.7636
04:18:09|2.7636
04:18:10|2.7669
04:18:11|2.7669
04:18:13|2.7669
04:18:14|2.7669
04:18:15|2.7669
04:18:16|2.7626
04:18:17|2.7626
04:18:19|2.7626
04:18:21|2.7626
04:18:22|2.7626
04:18:24|2.7626
04:18:24|2.7626
04:18:25|2.7626
04:18:26|2.7626
04:18:28|2.7626
04:18:29|2.7626
04:18:30|2.7626
04:18:31|2.7626
04:18:32|2.7626
04:18:33|2.7626
04:18:34|2.7652
04:18:35|2.7652
04:18:36|2.7652
04:18:37|2.7652
04:18:38|2.7626
04:18:39|2.7652
04:18:40|2.7652
04:18:41|2.7632
04:18:42|2.7633
04:18:43|2.7633
04:18:44|2.7633
04:18:45|2.7633
04:18:46|2.7634
04:18:47|2.7634
04:18:48|2.7634
04:18:49|2.7634
04:18:50|2.7634
04:18:51|2.7634
04:18:52|2.7669
04:18:53|2.7672
04:18:54|2.7672
04:18:55|2.7672
04:18:56|2.7674
04:18:57|2.7703
04:18:58|2.7703
04:18:59|2.7703
04:19:00|2.7703
04:19:01|2.7666
04:19:02|2.7666
04:19:03|2.7666
04:19:04|2.7666
04:19:05|2.7666
04:19:06|2.7666
04:19:07|2.7666
04:19:08|2.7666
04:19:09|2.7666
04:19:10|2.7666
04:19:11|2.7666
04:19:12|2.7666
04:19:13|2.7666
04:19:14|2.7666
04:19:15|2.7666
04:19:16|2.7674
04:19:17|2.7674
04:19:18|2.7674
04:19:19|2.7674
04:19:21|2.7674
04:19:22|2.7674
04:19:23|2.7674
04:19:24|2.7674
04:19:25|2.7674
04:19:27|2.7674
04:19:28|2.7674
04:19:29|2.7674
04:19:30|2.7667
04:19:31|2.7667
04:19:32|2.7667
04:19:33|2.7667
04:19:34|2.7667
04:19:35|2.7667
04:19:36|2.7668
04:19:38|2.7668
04:19:38|2.7668
04:19:40|2.7668
04:19:41|2.7666
04:19:42|2.7666
04:19:43|2.7666
04:19:44|2.7666
04:19:45|2.7635
04:19:46|2.7635
04:19:47|2.7638
04:19:48|2.7638
04:19:49|2.7638
04:19:50|2.7638
04:19:51|2.7638
04:19:52|2.7667
04:19:53|2.7667
04:19:54|2.7667
04:19:55|2.764
04:19:56|2.7664
04:19:57|2.7664
04:19:58|2.7618
04:19:59|2.7615
04:20:00|2.7612
04:20:01|2.7612
04:20:02|2.7645
04:20:03|2.7645
04:20:04|2.7645
04:20:05|2.7645
04:20:06|2.7629
04:20:07|2.7629
04:20:08|2.7629
04:20:09|2.7629
04:20:10|2.7629
04:20:12|2.7633
04:20:13|2.7633
04:20:14|2.7635
04:20:15|2.7635
04:20:16|2.7635
04:20:17|2.7635
04:20:18|2.7635
04:20:20|2.7635
04:20:22|2.7635
04:20:23|2.7635
04:20:24|2.7635
04:20:25|2.7673
04:20:27|2.7674
04:20:28|2.7697
04:20:30|2.7697
04:20:31|2.7654
04:20:32|2.77
04:20:33|2.77
04:20:34|2.77
04:20:35|2.77
04:20:36|2.77
04:20:37|2.7705
04:20:38|2.7705
04:20:39|2.77
04:20:40|2.77
04:20:42|2.7705
04:20:43|2.7705
04:20:44|2.77
04:20:45|2.7666
04:20:46|2.7654
04:20:47|2.7641
04:20:48|2.7641
04:20:49|2.7641
04:20:50|2.7643
04:20:51|2.7642
04:20:52|2.7642
04:20:53|2.7642
04:20:54|2.7642
04:20:55|2.764
04:20:56|2.764
04:20:57|2.764
04:20:58|2.764
04:20:59|2.764
04:21:00|2.764
04:21:01|2.764
04:21:02|2.764
04:21:03|2.764
04:21:04|2.764
04:21:05|2.764
04:21:06|2.764
04:21:07|2.764
04:21:08|2.764
04:21:09|2.764
04:21:10|2.764
04:21:11|2.764
04:21:12|2.764
04:21:13|2.764
04:21:14|2.764
04:21:15|2.764
04:21:16|2.764
04:21:17|2.764
04:21:18|2.764
04:21:19|2.764
04:21:20|2.764
04:21:22|2.764
04:21:23|2.764
04:21:24|2.764
04:21:25|2.764
04:21:27|2.7654
04:21:28|2.772
04:21:29|2.7743
04:21:30|2.7743
04:21:32|2.7745
04:21:32|2.7745
04:21:33|2.7745
04:21:34|2.7745
04:21:35|2.7755
04:21:37|2.7763
04:21:38|2.7781
04:21:39|2.7787
04:21:40|2.7787
04:21:41|2.779
04:21:42|2.779
04:21:43|2.7805
04:21:44|2.7824
04:21:45|2.7817
04:21:46|2.7818
04:21:47|2.7856
04:21:48|2.7856
04:21:49|2.7873
04:21:50|2.7873
04:21:51|2.7825
04:21:52|2.7814
04:21:53|2.7808
04:21:54|2.7816
04:21:55|2.7851
04:21:56|2.7851
04:21:57|2.7851
04:21:58|2.7851
04:21:59|2.7856
04:22:00|2.7856
04:22:02|2.7854
04:22:03|2.7851
04:22:04|2.7851
04:22:05|2.7851
04:22:06|2.788
04:22:07|2.7887
04:22:08|2.7892
04:22:09|2.7892
04:22:10|2.7852
04:22:11|2.7903
04:22:12|2.7903
04:22:14|2.79
04:22:14|2.79
04:22:15|2.792
04:22:16|2.792
04:22:18|2.7919
04:22:18|2.7919
04:22:19|2.7919
04:22:21|2.7919
04:22:23|2.79
04:22:24|2.7838
04:22:26|2.7889
04:22:27|2.79
04:22:28|2.79
04:22:29|2.7916
04:22:30|2.7916
04:22:31|2.7919
04:22:32|2.792
04:22:33|2.792
04:22:35|2.792
04:22:36|2.7879
04:22:37|2.7879
04:22:39|2.7917
04:22:40|2.7901
04:22:41|2.7901
04:22:42|2.7877
04:22:43|2.7877
04:22:45|2.7901
04:22:45|2.7901
04:22:46|2.7901
04:22:48|2.7893
04:22:48|2.792
04:22:49|2.7876
04:22:50|2.7876
04:22:51|2.7875
04:22:52|2.787
04:22:54|2.7877
04:22:55|2.7895
04:22:55|2.7895
04:22:57|2.7895
04:22:58|2.7895
04:22:59|2.7895
04:23:00|2.7895
04:23:00|2.7895
04:23:01|2.7895
04:23:03|2.7851
04:23:03|2.784
04:23:04|2.784
04:23:05|2.784
04:23:07|2.784
04:23:07|2.785
04:23:08|2.785
04:23:10|2.784
04:23:12|2.7887
04:23:13|2.7887
04:23:13|2.7887
04:23:14|2.7883
04:23:16|2.7883
04:23:16|2.7897
04:23:17|2.7897
04:23:19|2.7897
04:23:19|2.7918
04:23:20|2.7918
04:23:21|2.7918
04:23:23|2.7913
04:23:24|2.7913
04:23:26|2.7913
04:23:27|2.7919
04:23:28|2.7919
04:23:29|2.7919
04:23:31|2.7919
04:23:32|2.7919
04:23:34|2.7919
04:23:36|2.792
04:23:36|2.7919
04:23:37|2.7919
04:23:39|2.792
04:23:40|2.792
04:23:41|2.792
04:23:42|2.792
04:23:43|2.792
04:23:44|2.792
04:23:45|2.7877
04:23:46|2.7877
04:23:47|2.7877
04:23:49|2.7877
04:23:49|2.7877
04:23:50|2.7877
04:23:52|2.7914
04:23:53|2.7914
04:23:54|2.79
04:23:55|2.79
04:23:56|2.79
04:23:57|2.79
04:23:58|2.787
04:23:58|2.7911
04:24:00|2.7868
04:24:00|2.7868
04:24:02|2.7868
04:24:02|2.7896
04:24:03|2.7896
04:24:05|2.7896
04:24:06|2.7896
04:24:07|2.7896
04:24:08|2.7896
04:24:09|2.7853
04:24:11|2.785
04:24:12|2.783
04:24:12|2.783
04:24:14|2.7822
04:24:15|2.7822
04:24:15|2.7822
04:24:17|2.7822
04:24:17|2.7888
04:24:18|2.7888
04:24:20|2.7888
04:24:20|2.7888
04:24:22|2.7884
04:24:22|2.7884
04:24:24|2.7896
04:24:25|2.7911
04:24:26|2.7911
04:24:27|2.7884
04:24:28|2.7884
04:24:29|2.7884
04:24:30|2.7884
04:24:32|2.7887
04:24:33|2.7887
04:24:34|2.7863
04:24:35|2.7864
04:24:37|2.7864
04:24:38|2.7864
04:24:39|2.7864
04:24:40|2.7864
04:24:41|2.7864
04:24:42|2.7864
04:24:44|2.7884
04:24:44|2.7918
04:24:46|2.7918
04:24:47|2.788
04:24:48|2.7919
04:24:49|2.7919
04:24:50|2.7885
04:24:51|2.792
04:24:52|2.792
04:24:54|2.7882
04:24:55|2.7863
04:24:56|2.7863
04:24:57|2.7871
04:24:58|2.7855
04:24:59|2.7855
04:25:00|2.7855
04:25:01|2.7855
04:25:02|2.7831
04:25:03|2.7828
04:25:04|2.7828
04:25:06|2.7828
04:25:07|2.7855
04:25:08|2.7855
04:25:09|2.7855
04:25:10|2.7855
04:25:11|2.7855
04:25:12|2.7855
04:25:13|2.785
04:25:14|2.785
04:25:15|2.785
04:25:16|2.785
04:25:17|2.785
04:25:18|2.785
04:25:19|2.785
04:25:20|2.785
04:25:21|2.785
04:25:22|2.785
04:25:23|2.785
04:25:24|2.7884
04:25:26|2.7844
04:25:28|2.7844
04:25:29|2.7844
04:25:31|2.7884
04:25:32|2.7884
04:25:33|2.7884
04:25:34|2.7884
04:25:35|2.7884
04:25:36|2.7884
04:25:37|2.7884
04:25:38|2.7884
04:25:39|2.7884
04:25:40|2.7884
04:25:41|2.7817
04:25:43|2.7833
04:25:44|2.7805
04:25:45|2.7831
04:25:46|2.7831
04:25:47|2.7831
04:25:48|2.785
04:25:49|2.7836
04:25:49|2.7836
04:25:51|2.7842
04:25:51|2.7842
04:25:53|2.7842
04:25:54|2.7842
04:25:55|2.7842
04:25:56|2.7849
04:25:57|2.7842
04:25:58|2.7836
04:25:59|2.7836
04:26:00|2.7836
04:26:01|2.7836
04:26:02|2.7836
04:26:03|2.7836
04:26:04|2.7836
04:26:05|2.7836
04:26:06|2.7836
04:26:07|2.7836
04:26:08|2.7836
04:26:09|2.7828
04:26:10|2.7828
04:26:11|2.7828
04:26:12|2.7828
04:26:13|2.7828
04:26:14|2.7839
04:26:15|2.7839
04:26:16|2.7839
04:26:17|2.7839
04:26:18|2.7839
04:26:19|2.7799
04:26:20|2.7792
04:26:21|2.7788
04:26:22|2.7788
04:26:23|2.7788
04:26:24|2.7781
04:26:25|2.7818
04:26:27|2.7816
04:26:28|2.7812
04:26:29|2.7803
04:26:31|2.7803
04:26:32|2.7803
04:26:33|2.7802
04:26:34|2.7802
04:26:35|2.7802
04:26:36|2.7802
04:26:36|2.7802
04:26:38|2.7802
04:26:39|2.7802
04:26:40|2.7802
04:26:41|2.7802
04:26:42|2.7802
04:26:43|2.7838
04:26:44|2.7792
04:26:45|2.7785
04:26:46|2.7785
04:26:47|2.7785
04:26:48|2.7785
04:26:49|2.7785
04:26:50|2.7785
04:26:51|2.7785
04:26:52|2.7785
04:26:53|2.7785
04:26:54|2.7785
04:26:55|2.7785
04:26:56|2.7785
04:26:57|2.7785
04:26:58|2.7785
04:26:59|2.7785
04:27:00|2.7824
04:27:01|2.7824
04:27:03|2.776
04:27:05|2.7757
04:27:05|2.778
04:27:07|2.778
04:27:08|2.778
04:27:08|2.778
04:27:09|2.7781
04:27:10|2.7781
04:27:12|2.7751
04:27:13|2.7751
04:27:14|2.7751
04:27:14|2.7751
04:27:16|2.7751
04:27:16|2.7754
04:27:17|2.7754
04:27:18|2.7754
04:27:20|2.7754
04:27:21|2.7754
04:27:21|2.7754
04:27:22|2.7754
04:27:23|2.7751
04:27:24|2.775
04:27:25|2.7743
04:27:27|2.7726
04:27:28|2.7726
04:27:29|2.7703
04:27:30|2.7754
04:27:31|2.777
04:27:32|2.777
04:27:34|2.7727
04:27:35|2.7727
04:27:37|2.7727
04:27:38|2.7727
04:27:39|2.7727
04:27:40|2.7727
04:27:41|2.7761
04:27:42|2.7761
04:27:43|2.7761
04:27:45|2.7761
04:27:45|2.7715
04:27:47|2.7715
04:27:47|2.7715
04:27:49|2.7719
04:27:51|2.7727
04:27:51|2.7727
04:27:52|2.7727
04:27:54|2.7727
04:27:54|2.7727
04:27:55|2.7727
04:27:57|2.7727
04:27:57|2.7727
04:27:58|2.7727
04:27:59|2.7727
04:28:00|2.7727
04:28:01|2.7707
04:28:03|2.7707
04:28:03|2.7749
04:28:04|2.7749
04:28:06|2.7749
04:28:06|2.7749
04:28:08|2.7749
04:28:08|2.7732
04:28:10|2.7732
04:28:10|2.7701
04:28:11|2.77
04:28:12|2.77
04:28:13|2.771
04:28:15|2.7682
04:28:15|2.7669
04:28:16|2.7668
04:28:17|2.7668
04:28:19|2.7668
04:28:19|2.7669
04:28:21|2.7666
04:28:21|2.7666
04:28:22|2.7666
04:28:24|2.7673
04:28:24|2.7673
04:28:25|2.7673
04:28:27|2.7714
04:28:29|2.7673
04:28:29|2.7673
04:28:30|2.7673
04:28:31|2.7673
04:28:32|2.7673
04:28:33|2.7673
04:28:35|2.7673
04:28:35|2.7673
04:28:37|2.7673
04:28:38|2.7673
04:28:39|2.7673
04:28:41|2.7673
04:28:42|2.7674
04:28:43|2.7774
04:28:44|2.7774
04:28:46|2.7774
04:28:47|2.7774
04:28:48|2.7774
04:28:49|2.7774
04:28:50|2.7774
04:28:51|2.7774
04:28:52|2.7774
04:28:53|2.7774
04:28:54|2.7695
04:28:55|2.7695
04:28:56|2.7695
04:28:57|2.7763
04:28:59|2.7763
04:29:00|2.7763
04:29:01|2.7763
04:29:02|2.7763
04:29:02|2.7763
04:29:03|2.7763
04:29:04|2.7774
04:29:06|2.779
04:29:07|2.7798
04:29:08|2.78
04:29:08|2.78
04:29:10|2.78
04:29:10|2.7819
04:29:12|2.7823
04:29:13|2.7808
04:29:13|2.7808
04:29:14|2.7808
04:29:15|2.78
04:29:16|2.7793
04:29:17|2.78
04:29:19|2.78
04:29:19|2.78
04:29:21|2.78
04:29:22|2.78
04:29:22|2.78
04:29:23|2.781
04:29:24|2.781
04:29:26|2.7833
04:29:26|2.7833
04:29:27|2.7833
04:29:29|2.7833
04:29:31|2.7833
04:29:32|2.7833
04:29:33|2.7833
04:29:34|2.7833
04:29:35|2.7833
04:29:36|2.7833
04:29:38|2.7809
04:29:39|2.7809
04:29:40|2.7809
04:29:41|2.7809
04:29:42|2.7809
04:29:43|2.7833
04:29:44|2.7833
04:29:45|2.7857
04:29:46|2.7857
04:29:47|2.7857
04:29:48|2.7868
04:29:49|2.7868
04:29:51|2.7869
04:29:51|2.7847
04:29:52|2.7847
04:29:54|2.7872
04:29:54|2.7872
04:29:55|2.7872
04:29:57|2.7878
04:29:58|2.7892
04:29:59|2.7892
04:30:00|2.7892
04:30:01|2.7892
04:30:02|2.7892
04:30:03|2.7892
04:30:03|2.7897
04:30:05|2.7897
04:30:05|2.7897
04:30:07|2.79
04:30:07|2.79
04:30:10|2.79
04:30:11|2.7903
04:30:11|2.7909
04:30:12|2.7909
04:30:13|2.7909
04:30:14|2.7909
04:30:15|2.7909
04:30:16|2.7911
04:30:17|2.7862
04:30:18|2.7862
04:30:19|2.7862
04:30:21|2.7862
04:30:22|2.7862
04:30:23|2.7912
04:30:23|2.7912
04:30:25|2.7912
04:30:26|2.7906
04:30:26|2.7906
04:30:28|2.7906
04:30:28|2.7852
04:30:30|2.7852
04:30:32|2.7852
04:30:33|2.7852
04:30:35|2.7852
04:30:36|2.7852
04:30:38|2.7852
04:30:39|2.7852
04:30:40|2.7891
04:30:41|2.7891
04:30:42|2.7891
04:30:44|2.7908
04:30:45|2.7908
04:30:47|2.7908
04:30:47|2.7908
04:30:49|2.7908
04:30:50|2.7908
04:30:51|2.7908
04:30:52|2.7908
04:30:53|2.7908
04:30:54|2.7908
04:30:55|2.7908
04:30:56|2.7908
04:30:57|2.7908
04:30:58|2.7908
04:30:59|2.7908
04:31:00|2.7908
04:31:00|2.7908
04:31:02|2.7908
04:31:03|2.7908
04:31:04|2.7908
04:31:05|2.7908
04:31:06|2.7908
04:31:07|2.7927
04:31:08|2.7931
04:31:08|2.7923
04:31:10|2.7923
04:31:11|2.7938
04:31:13|2.7938
04:31:13|2.7938
04:31:14|2.7938
04:31:15|2.7897
04:31:16|2.7897
04:31:17|2.7897
04:31:19|2.7897
04:31:20|2.7897
04:31:21|2.7897
04:31:22|2.7897
04:31:23|2.7944
04:31:24|2.7948
04:31:25|2.795
04:31:26|2.7969
04:31:27|2.7983
04:31:28|2.799
04:31:29|2.8
04:31:30|2.8017
04:31:32|2.8017
04:31:33|2.8025
04:31:34|2.8037
04:31:36|2.8044
04:31:37|2.8053
04:31:38|2.8061
04:31:39|2.8085
04:31:40|2.8086
04:31:42|2.8069
04:31:43|2.8069
04:31:44|2.8108
04:31:45|2.8105
04:31:46|2.8105
04:31:47|2.8109
04:31:48|2.8109
04:31:49|2.8109
04:31:50|2.8113
04:31:51|2.8118
04:31:52|2.8123
04:31:53|2.8123
04:31:54|2.8123
04:31:55|2.8123
04:31:56|2.8123
04:31:57|2.8123
04:31:58|2.8111
04:31:59|2.8119
04:32:00|2.8156
04:32:01|2.8176
04:32:02|2.8177
04:32:03|2.8177
04:32:04|2.8187
04:32:05|2.8184
04:32:06|2.8197
04:32:07|2.8221
04:32:08|2.8233
04:32:09|2.828
04:32:10|2.8295
04:32:11|2.8295
04:32:12|2.8306
04:32:13|2.8274
04:32:14|2.831
04:32:15|2.8341
04:32:16|2.8315
04:32:17|2.8338
04:32:18|2.8315
04:32:20|2.8315
04:32:21|2.8322
04:32:21|2.8295
04:32:23|2.8327
04:32:23|2.8277
04:32:25|2.8239
04:32:26|2.8266
04:32:27|2.8314
04:32:28|2.8317
04:32:29|2.8338
04:32:30|2.8299
04:32:31|2.8342
04:32:32|2.831
04:32:34|2.8272
04:32:35|2.8272
04:32:36|2.8272
04:32:38|2.8272
04:32:39|2.8242
04:32:39|2.8239
04:32:40|2.8274
04:32:42|2.8234
04:32:43|2.8264
04:32:44|2.823
04:32:45|2.8248
04:32:45|2.8247
04:32:46|2.8247
04:32:48|2.8223
04:32:48|2.8249
04:32:50|2.8208
04:32:50|2.8244
04:32:51|2.8244
04:32:53|2.8243
04:32:54|2.8262
04:32:54|2.8262
04:32:55|2.8243
04:32:56|2.821
04:32:58|2.821
04:32:59|2.821
04:33:00|2.821
04:33:01|2.8243
04:33:02|2.8271
04:33:04|2.8262
04:33:04|2.8256
04:33:05|2.8256
04:33:06|2.8256
04:33:07|2.8238
04:33:09|2.8225
04:33:09|2.8262
04:33:10|2.8271
04:33:11|2.833
04:33:12|2.8328
04:33:14|2.8328
04:33:15|2.8272
04:33:15|2.8273
04:33:16|2.8314
04:33:17|2.833
04:33:18|2.8328
04:33:19|2.8328
04:33:20|2.8328
04:33:21|2.8296
04:33:23|2.8296
04:33:24|2.8296
04:33:24|2.8334
04:33:26|2.8334
04:33:27|2.8334
04:33:28|2.8334
04:33:29|2.8325
04:33:30|2.8356
04:33:31|2.8364
04:33:33|2.8362
04:33:35|2.8346
04:33:35|2.8328
04:33:37|2.8365
04:33:38|2.8334
04:33:39|2.8334
04:33:40|2.8352
04:33:42|2.8369
04:33:43|2.8368
04:33:44|2.8368
04:33:45|2.8371
04:33:46|2.8371
04:33:47|2.8371
04:33:48|2.837
04:33:49|2.837
04:33:50|2.8305
04:33:51|2.8305
04:33:52|2.8305
04:33:53|2.8305
04:33:54|2.8335
04:33:55|2.8374
04:33:56|2.833
04:33:57|2.8378
04:33:58|2.8362
04:33:59|2.8331
04:34:00|2.8356
04:34:01|2.8374
04:34:02|2.8329
04:34:03|2.8323
04:34:04|2.8258
04:34:05|2.8329
04:34:06|2.8329
04:34:07|2.8345
04:34:08|2.8345
04:34:09|2.8323
04:34:10|2.8267
04:34:12|2.8308
04:34:13|2.8313
04:34:14|2.8271
04:34:15|2.826
04:34:16|2.8257
04:34:17|2.8328
04:34:17|2.8328
04:34:19|2.8313
04:34:20|2.8325
04:34:21|2.8328
04:34:22|2.8328
04:34:23|2.8328
04:34:24|2.8328
04:34:25|2.8328
04:34:26|2.8328
04:34:27|2.8278
04:34:28|2.8328
04:34:29|2.8327
04:34:30|2.8328
04:34:31|2.8327
04:34:32|2.8327
04:34:33|2.8327
04:34:35|2.8327
04:34:36|2.8328
04:34:38|2.8328
04:34:39|2.8356
04:34:40|2.8356
04:34:42|2.837
04:34:42|2.837
04:34:44|2.837
04:34:45|2.8317
04:34:46|2.8317
04:34:47|2.8317
04:34:47|2.8317
04:34:49|2.8317
04:34:50|2.8317
04:34:51|2.8317
04:34:52|2.8317
04:34:53|2.8295
04:34:54|2.8295
04:34:55|2.8295
04:34:56|2.8295
04:34:57|2.836
04:34:58|2.836
04:34:59|2.83
04:35:00|2.8315
04:35:02|2.835
04:35:03|2.835
04:35:04|2.8291
04:35:05|2.8291
04:35:06|2.8291
04:35:07|2.8291
04:35:08|2.8291
04:35:09|2.8264
04:35:10|2.8251
04:35:11|2.8314
04:35:12|2.8254
04:35:13|2.8254
04:35:14|2.8254
04:35:15|2.8254
04:35:16|2.8254
04:35:17|2.8295
04:35:18|2.8295
04:35:19|2.8294
04:35:20|2.8242
04:35:21|2.8242
04:35:22|2.8226
04:35:23|2.8217
04:35:24|2.8197
04:35:26|2.8206
04:35:27|2.8223
04:35:28|2.8204
04:35:29|2.8206
04:35:29|2.8187
04:35:31|2.817
04:35:31|2.8144
04:35:33|2.8144
04:35:34|2.8147
04:35:36|2.815
04:35:36|2.815
04:35:38|2.815
04:35:39|2.8245
04:35:41|2.8202
04:35:42|2.8202
04:35:43|2.8202
04:35:45|2.8202
04:35:46|2.823
04:35:47|2.823
04:35:48|2.8201
04:35:49|2.8231
04:35:50|2.8231
04:35:51|2.8231
04:35:52|2.8231
04:35:53|2.8231
04:35:54|2.8183
04:35:55|2.8183
04:35:56|2.8183
04:35:57|2.8183
04:35:58|2.8183
04:35:59|2.8183
04:36:00|2.82
04:36:01|2.8254
04:36:03|2.8266
04:36:04|2.8266
04:36:05|2.824
04:36:06|2.8201
04:36:07|2.8201
04:36:08|2.8201
04:36:09|2.8201
04:36:10|2.8201
04:36:11|2.8201
04:36:12|2.8201
04:36:13|2.8201
04:36:14|2.8169
04:36:15|2.8169
04:36:16|2.8201
04:36:17|2.8201
04:36:18|2.8209
04:36:19|2.8209
04:36:20|2.8209
04:36:21|2.8203
04:36:22|2.8217
04:36:23|2.8217
04:36:24|2.8217
04:36:25|2.8217
04:36:26|2.8207
04:36:27|2.8207
04:36:28|2.8207
04:36:29|2.8207
04:36:30|2.8207
04:36:31|2.8207
04:36:32|2.8207
04:36:33|2.8207
04:36:34|2.8207
04:36:35|2.8201
04:36:37|2.8201
04:36:38|2.8173
04:36:40|2.8173
04:36:41|2.8173
04:36:42|2.8173
04:36:43|2.8172
04:36:43|2.8172
04:36:46|2.8172
04:36:46|2.8172
04:36:48|2.8223
04:36:48|2.8223
04:36:50|2.8223
04:36:50|2.8264
04:36:52|2.8264
04:36:53|2.8264
04:36:53|2.8292
04:36:54|2.8292
04:36:56|2.8248
04:36:57|2.8297
04:36:58|2.8275
04:36:59|2.8259
04:37:00|2.8259
04:37:01|2.8259
04:37:02|2.8259
04:37:03|2.8259
04:37:04|2.8259
04:37:05|2.8259
04:37:06|2.8259
04:37:06|2.8259
04:37:08|2.8259
04:37:09|2.8232
04:37:10|2.833
04:37:11|2.8349
04:37:12|2.8357
04:37:13|2.8337
04:37:14|2.833
04:37:15|2.8315
04:37:16|2.8322
04:37:17|2.8271
04:37:18|2.8271
04:37:19|2.8311
04:37:20|2.8311
04:37:21|2.8287
04:37:22|2.8287
04:37:22|2.8287
04:37:24|2.8293
04:37:25|2.8286
04:37:26|2.8324
04:37:27|2.8324
04:37:28|2.8287
04:37:29|2.8287
04:37:29|2.829
04:37:31|2.829
04:37:32|2.8315
04:37:34|2.8315
04:37:34|2.8315
04:37:36|2.8344
04:37:37|2.8315
04:37:38|2.8315
04:37:39|2.8315
04:37:39|2.8305
04:37:40|2.835
04:37:42|2.835
04:37:43|2.835
04:37:45|2.835
04:37:46|2.8315
04:37:46|2.8315
04:37:47|2.8315
04:37:48|2.8315
04:37:49|2.8315
04:37:51|2.8315
04:37:51|2.8315
04:37:52|2.8315
04:37:53|2.8315
04:37:54|2.8315
04:37:55|2.8315
04:37:56|2.8315
04:37:57|2.8315
04:37:59|2.8315
04:38:00|2.8315
04:38:01|2.8334
04:38:02|2.8334
04:38:04|2.8315
04:38:06|2.8315
04:38:07|2.8315
04:38:08|2.8315
04:38:08|2.8315
04:38:10|2.8335
04:38:11|2.8335
04:38:12|2.8305
04:38:13|2.8305
04:38:13|2.8305
04:38:16|2.835
04:38:16|2.8351
04:38:17|2.8351
04:38:18|2.8351
04:38:19|2.8351
04:38:20|2.8351
04:38:21|2.8354
04:38:22|2.8354
04:38:23|2.836
04:38:24|2.836
04:38:25|2.836
04:38:26|2.8354
04:38:27|2.8354
04:38:28|2.836
04:38:29|2.836
04:38:30|2.836
04:38:31|2.837
04:38:32|2.837
04:38:33|2.837
04:38:34|2.8378
04:38:35|2.8391
04:38:36|2.8392
04:38:38|2.8397
04:38:39|2.84
04:38:40|2.84
04:38:41|2.8399
04:38:43|2.8399
04:38:45|2.84
04:38:46|2.8399
04:38:47|2.837
04:38:48|2.8356
04:38:49|2.8363
04:38:50|2.8363
04:38:51|2.8363
04:38:53|2.8363
04:38:55|2.8363
04:38:56|2.8363
04:38:57|2.8363
04:38:58|2.8363
04:38:59|2.8386
04:39:00|2.8386
04:39:00|2.8386
04:39:02|2.8386
04:39:04|2.8399
04:39:05|2.8372
04:39:06|2.8372
04:39:07|2.8372
04:39:08|2.8399
04:39:08|2.8399
04:39:09|2.8399
04:39:11|2.8399
04:39:12|2.8399
04:39:13|2.8399
04:39:13|2.8399
04:39:16|2.8399
04:39:16|2.8407
04:39:18|2.842
04:39:19|2.8429
04:39:20|2.8376
04:39:21|2.8428
04:39:22|2.8428
04:39:23|2.8374
04:39:24|2.8424
04:39:25|2.8397
04:39:26|2.8377
04:39:27|2.8376
04:39:28|2.8371
04:39:29|2.8364
04:39:30|2.8321
04:39:31|2.8319
04:39:32|2.8313
04:39:33|2.83
04:39:34|2.8322
04:39:35|2.8287
04:39:36|2.8287
04:39:37|2.8287
04:39:38|2.8287
04:39:40|2.8287
04:39:41|2.832
04:39:43|2.832
04:39:44|2.832
04:39:46|2.832
04:39:46|2.8321
04:39:47|2.8321
04:39:50|2.8321
04:39:50|2.8321
04:39:52|2.8321
04:39:52|2.8361
04:39:54|2.8361
04:39:54|2.8361
04:39:55|2.8361
04:39:56|2.8368
04:39:58|2.8361
04:39:59|2.8361
04:40:00|2.8361
04:40:00|2.8361
04:40:02|2.8361
04:40:03|2.8361
04:40:04|2.8361
04:40:05|2.8308
04:40:06|2.8318
04:40:07|2.8294
04:40:08|2.8319
04:40:09|2.826
04:40:10|2.826
04:40:11|2.8251
04:40:12|2.8222
04:40:12|2.8227
04:40:13|2.8227
04:40:15|2.8259
04:40:16|2.8259
04:40:16|2.8296
04:40:18|2.8296
04:40:19|2.8296
04:40:20|2.8296
04:40:21|2.8266
04:40:22|2.8266
04:40:23|2.8266
04:40:24|2.8266
04:40:25|2.829
04:40:26|2.8252
04:40:27|2.8285
04:40:28|2.8278
04:40:29|2.8264
04:40:30|2.8264
04:40:31|2.8285
04:40:32|2.8264
04:40:33|2.8264
04:40:34|2.8298
04:40:35|2.8237
04:40:36|2.8237
04:40:37|2.8237
04:40:38|2.8261
04:40:39|2.8261
04:40:41|2.8261
04:40:41|2.8261
04:40:43|2.8261
04:40:45|2.8261
04:40:46|2.8261
04:40:46|2.8261
04:40:48|2.8261
04:40:49|2.8227
04:40:50|2.8207
04:40:51|2.8207
04:40:52|2.8225
04:40:53|2.8225
04:40:54|2.8203
04:40:55|2.8203
04:40:57|2.8203
04:40:58|2.82
04:40:59|2.8225
04:41:01|2.8225
04:41:02|2.82
04:41:03|2.82
04:41:04|2.82
04:41:05|2.82
04:41:05|2.82
04:41:06|2.8204
04:41:07|2.8204
04:41:09|2.8205
04:41:09|2.8226
04:41:10|2.8226
04:41:11|2.8197
04:41:12|2.822
04:41:13|2.822
04:41:14|2.8217
04:41:15|2.8217
04:41:17|2.8217
04:41:18|2.8217
04:41:19|2.8245
04:41:19|2.8245
04:41:21|2.8245
04:41:22|2.8217
04:41:23|2.822
04:41:24|2.8217
04:41:25|2.8204
04:41:25|2.8245
04:41:27|2.8283
04:41:28|2.8283
04:41:29|2.8254
04:41:30|2.83
04:41:31|2.83
04:41:32|2.83
04:41:33|2.83
04:41:34|2.83
04:41:34|2.83
04:41:36|2.83
04:41:37|2.8299
04:41:37|2.8301
04:41:39|2.8301
04:41:40|2.8301
04:41:42|2.8285
04:41:43|2.8287
04:41:44|2.8316
04:41:46|2.8316
04:41:47|2.8316
04:41:49|2.8324
04:41:50|2.833
04:41:51|2.833
04:41:52|2.8314
04:41:52|2.8351
04:41:54|2.8378
04:41:55|2.8381
04:41:56|2.8329
04:41:57|2.8329
04:41:58|2.8329
04:41:59|2.8361
04:42:01|2.8361
04:42:02|2.8361
04:42:02|2.8361
04:42:04|2.8361
04:42:05|2.8361
04:42:07|2.8361
04:42:08|2.8386
04:42:09|2.8386
04:42:10|2.8394
04:42:11|2.8394
04:42:12|2.8394
04:42:13|2.8411
04:42:14|2.8423
04:42:15|2.8423
04:42:16|2.8425
04:42:17|2.8427
04:42:18|2.8427
04:42:19|2.8438
04:42:20|2.8438
04:42:21|2.8438
04:42:23|2.8435
04:42:24|2.8435
04:42:25|2.8466
04:42:26|2.847
04:42:26|2.847
04:42:27|2.8496
04:42:29|2.8455
04:42:29|2.8493
04:42:31|2.8457
04:42:32|2.8456
04:42:32|2.849
04:42:34|2.849
04:42:35|2.8453
04:42:35|2.847
04:42:36|2.847
04:42:38|2.8456
04:42:39|2.8456
04:42:40|2.8456
04:42:41|2.847
04:42:42|2.847
04:42:44|2.847
04:42:45|2.8456
04:42:46|2.8424
04:42:47|2.848
04:42:48|2.8479
04:42:49|2.8419
04:42:50|2.8419
04:42:50|2.8475
04:42:51|2.8418
04:42:53|2.8505
04:42:54|2.8531
04:42:55|2.8509
04:42:55|2.8517
04:42:56|2.8566
04:42:57|2.8566
04:42:58|2.8566
04:42:59|2.8543
04:43:00|2.8535
04:43:02|2.8552
04:43:03|2.8515
04:43:03|2.8493
04:43:05|2.8494
04:43:06|2.8494
04:43:07|2.8493
04:43:08|2.8527
04:43:09|2.8527
04:43:10|2.8511
04:43:11|2.8505
04:43:12|2.8474
04:43:12|2.8504
04:43:14|2.8457
04:43:15|2.8493
04:43:16|2.8497
04:43:17|2.85
04:43:18|2.8454
04:43:18|2.8454
04:43:19|2.853
04:43:21|2.8484
04:43:21|2.8532
04:43:23|2.853
04:43:24|2.85
04:43:25|2.85
04:43:26|2.8719
04:43:28|2.8749
04:43:28|2.8746
04:43:29|2.8799
04:43:30|2.88
04:43:31|2.874
04:43:32|2.8705
04:43:33|2.8707
04:43:34|2.8776
04:43:35|2.8734
04:43:36|2.877
04:43:37|2.8771
04:43:39|2.8769
04:43:39|2.8743
04:43:40|2.88
04:43:41|2.877
04:43:43|2.8782
04:43:44|2.8755
04:43:45|2.8755
04:43:47|2.8755
04:43:48|2.8755
04:43:48|2.8862
04:43:50|2.8792
04:43:51|2.8786
04:43:51|2.8829
04:43:53|2.8774
04:43:54|2.8787
04:43:55|2.8781
04:43:56|2.8793
04:43:58|2.883
04:43:59|2.884
04:44:00|2.8808
04:44:01|2.8801
04:44:02|2.8801
04:44:03|2.885
04:44:04|2.8838
04:44:05|2.886
04:44:06|2.8751
04:44:07|2.8778
04:44:08|2.8835
04:44:09|2.8798
04:44:10|2.8757
04:44:11|2.8757
04:44:12|2.878
04:44:13|2.8762
04:44:14|2.8777
04:44:15|2.877
04:44:16|2.8779
04:44:17|2.8765
04:44:18|2.8765
04:44:19|2.8765
04:44:20|2.8744
04:44:21|2.8731
04:44:22|2.8731
04:44:23|2.8728
04:44:24|2.8758
04:44:25|2.8739
04:44:26|2.8707
04:44:27|2.88
04:44:28|2.88
04:44:29|2.8794
04:44:30|2.8767
04:44:31|2.8767
04:44:32|2.8763
04:44:33|2.8763
04:44:34|2.8718
04:44:35|2.8718
04:44:36|2.8758
04:44:37|2.8758
04:44:38|2.8761
04:44:39|2.8758
04:44:40|2.8758
04:44:41|2.8758
04:44:42|2.8758
04:44:43|2.8758
04:44:44|2.8729
04:44:45|2.8755
04:44:47|2.8755
04:44:49|2.8728
04:44:50|2.8872
04:44:51|2.8868
04:44:52|2.8875
04:44:53|2.8874
04:44:54|2.8915
04:44:55|2.8917
04:44:56|2.8921
04:44:58|2.8945
04:44:59|2.8968
04:45:00|2.8958
04:45:01|2.8969
04:45:01|2.8997
04:45:02|2.8952
04:45:05|2.8994
04:45:06|2.8956
04:45:07|2.8998
04:45:09|2.8996
04:45:10|2.8984
04:45:10|2.8984
04:45:11|2.9
04:45:12|2.9001
04:45:13|2.8982
04:45:14|2.8982
04:45:15|2.9009
04:45:16|2.9
04:45:17|2.901
04:45:19|2.9
04:45:19|2.9007
04:45:21|2.9007
04:45:22|2.9
04:45:22|2.9
04:45:23|2.8997
04:45:24|2.8943
04:45:25|2.8988
04:45:26|2.894
04:45:27|2.8913
04:45:28|2.8947
04:45:30|2.8897
04:45:30|2.8985
04:45:32|2.8985
04:45:32|2.8979
04:45:33|2.895
04:45:34|2.8947
04:45:35|2.8932
04:45:36|2.8983
04:45:38|2.8901
04:45:38|2.8958
04:45:39|2.8958
04:45:40|2.8901
04:45:41|2.893
04:45:42|2.8946
04:45:43|2.8903
04:45:44|2.8957
04:45:46|2.8944
04:45:47|2.8949
04:45:49|2.8934
04:45:51|2.8972
04:45:52|2.8946
04:45:52|2.8928
04:45:53|2.8972
04:45:55|2.8995
04:45:56|2.8971
04:45:57|2.8969
04:45:58|2.8969
04:45:59|2.8969
04:46:00|2.8933
04:46:01|2.8933
04:46:02|2.8945
04:46:03|2.8921
04:46:04|2.89
04:46:05|2.89
04:46:06|2.89
04:46:07|2.8893
04:46:08|2.89
04:46:09|2.8863
04:46:10|2.8831
04:46:11|2.8827
04:46:12|2.8843
04:46:13|2.8849
04:46:14|2.8807
04:46:15|2.8783
04:46:16|2.8766
04:46:17|2.8781
04:46:18|2.8782
04:46:19|2.8807
04:46:20|2.8773
04:46:21|2.8773
04:46:22|2.8807
04:46:23|2.8766
04:46:24|2.8805
04:46:25|2.8773
04:46:26|2.8807
04:46:27|2.8807
04:46:28|2.8784
04:46:29|2.8773
04:46:30|2.8773
04:46:31|2.8773
04:46:32|2.8773
04:46:33|2.8773
04:46:34|2.8773
04:46:35|2.8799
04:46:36|2.879
04:46:37|2.8778
04:46:38|2.8734
04:46:39|2.8731
04:46:40|2.8712
04:46:41|2.87
04:46:42|2.87
04:46:43|2.87
04:46:44|2.87
04:46:45|2.87
04:46:47|2.87
04:46:47|2.8696
04:46:49|2.8706
04:46:50|2.8705
04:46:51|2.87
04:46:52|2.87
04:46:53|2.87
04:46:55|2.8697
04:46:55|2.8697
04:46:56|2.8697
04:46:58|2.8706
04:46:59|2.8706
04:47:00|2.8706
04:47:01|2.8709
04:47:02|2.871
04:47:03|2.871
04:47:04|2.8741
04:47:05|2.8706
04:47:06|2.8706
04:47:07|2.8689
04:47:08|2.8689
04:47:09|2.8707
04:47:10|2.8691
04:47:11|2.8737
04:47:12|2.871
04:47:13|2.87
04:47:14|2.8706
04:47:16|2.8706
04:47:17|2.8689
04:47:17|2.8689
04:47:18|2.8689
04:47:19|2.8687
04:47:21|2.8687
04:47:22|2.8687
04:47:23|2.8686
04:47:24|2.8684
04:47:25|2.8707
04:47:26|2.8681
04:47:27|2.8677
04:47:28|2.8681
04:47:29|2.8681
04:47:30|2.8681
04:47:31|2.868
04:47:32|2.868
04:47:33|2.8678
04:47:34|2.871
04:47:35|2.871
04:47:36|2.871
04:47:37|2.871
04:47:38|2.8737
04:47:39|2.8737
04:47:40|2.8737
04:47:41|2.8733
04:47:42|2.8733
04:47:43|2.8697
04:47:44|2.8697
04:47:45|2.8697
04:47:47|2.8731
04:47:49|2.8733
04:47:50|2.8733
04:47:50|2.8733
04:47:51|2.8733
04:47:52|2.8733
04:47:54|2.8733
04:47:55|2.8733
04:47:57|2.8811
04:47:58|2.8804
04:47:58|2.8836
04:48:00|2.8836
04:48:01|2.8852
04:48:01|2.8882
04:48:02|2.8882
04:48:03|2.8884
04:48:05|2.8884
04:48:06|2.8883
04:48:06|2.8887
04:48:07|2.8918
04:48:09|2.8964
04:48:10|2.8935
04:48:11|2.8968
04:48:12|2.8968
04:48:13|2.8969
04:48:14|2.8968
04:48:16|2.899
04:48:16|2.8997
04:48:17|2.9015
04:48:19|2.9032
04:48:19|2.9081
04:48:21|2.9103
04:48:21|2.9105
04:48:22|2.92
04:48:23|2.9103
04:48:25|2.9183
04:48:25|2.9192
04:48:26|2.9174
04:48:28|2.9205
04:48:28|2.9183
04:48:30|2.9179
04:48:30|2.9142
04:48:31|2.9232
04:48:32|2.9304
04:48:34|2.9303
04:48:35|2.9157
04:48:35|2.9173
04:48:36|2.9188
04:48:37|2.9177
04:48:38|2.9211
04:48:39|2.9222
04:48:40|2.9185
04:48:41|2.9227
04:48:43|2.9196
04:48:43|2.9233
04:48:44|2.9215
04:48:45|2.9267
04:48:47|2.9173
04:48:48|2.9222
04:48:50|2.9267
04:48:51|2.9275
04:48:52|2.9222
04:48:53|2.926
04:48:54|2.9247
04:48:56|2.9202
04:48:57|2.9228
04:48:57|2.9255
04:48:59|2.9244
04:49:00|2.925
04:49:01|2.9287
04:49:02|2.9226
04:49:03|2.9285
04:49:04|2.923
04:49:06|2.9229
04:49:07|2.9225
04:49:08|2.9256
04:49:10|2.9247
04:49:10|2.9201
04:49:12|2.918
04:49:13|2.9209
04:49:14|2.9155
04:49:15|2.9194
04:49:16|2.9158
04:49:17|2.9156
04:49:18|2.9111
04:49:19|2.9103
04:49:21|2.9195
04:49:22|2.9117
04:49:22|2.9193
04:49:23|2.9209
04:49:24|2.9167
04:49:25|2.9251
04:49:27|2.9165
04:49:27|2.9171
04:49:29|2.915
04:49:30|2.9153
04:49:31|2.9137
04:49:31|2.9156
04:49:32|2.9133
04:49:33|2.9112
04:49:34|2.9165
04:49:36|2.915
04:49:37|2.9219
04:49:37|2.9147
04:49:39|2.9207
04:49:39|2.92
04:49:41|2.9208
04:49:42|2.9149
04:49:42|2.9133
04:49:44|2.9133
04:49:44|2.9201
04:49:45|2.9207
04:49:47|2.9148
04:49:48|2.9156
04:49:50|2.9129
04:49:51|2.9158
04:49:53|2.9216
04:49:54|2.9216
04:49:55|2.9127
04:49:56|2.9142
04:49:57|2.9129
04:49:59|2.9129
04:50:00|2.9129
04:50:00|2.9122
04:50:01|2.9162
04:50:03|2.9162
04:50:04|2.9162
04:50:05|2.9162
04:50:05|2.9139
04:50:07|2.9102
04:50:08|2.9086
04:50:08|2.9033
04:50:09|2.9069
04:50:11|2.9089
04:50:12|2.9069
04:50:13|2.9138
04:50:14|2.9024
04:50:15|2.9024
04:50:16|2.9128
04:50:17|2.9127
04:50:18|2.9127
04:50:19|2.9069
04:50:21|2.903
04:50:21|2.8989
04:50:22|2.8959
04:50:23|2.9043
04:50:24|2.9043
04:50:25|2.9055
04:50:26|2.9116
04:50:27|2.9106
04:50:28|2.906
04:50:29|2.9063
04:50:30|2.9063
04:50:31|2.9114
04:50:32|2.9109
04:50:33|2.903
04:50:34|2.9089
04:50:35|2.9066
04:50:36|2.9066
04:50:37|2.9055
04:50:38|2.9055
04:50:39|2.9055
04:50:40|2.9065
04:50:41|2.9065
04:50:42|2.9018
04:50:43|2.8988
04:50:44|2.9016
04:50:45|2.901
04:50:46|2.901
04:50:47|2.901
04:50:48|2.901
04:50:50|2.9009
04:50:52|2.8969
04:50:54|2.9009
04:50:55|2.901
04:50:55|2.903
04:50:57|2.9014
04:50:58|2.8994
04:51:00|2.9056
04:51:01|2.9056
04:51:02|2.9056
04:51:03|2.9056
04:51:04|2.904
04:51:05|2.9088
04:51:06|2.9088
04:51:07|2.9043
04:51:09|2.9077
04:51:09|2.9077
04:51:12|2.9015
04:51:12|2.9015
04:51:13|2.9064
04:51:14|2.9063
04:51:15|2.9018
04:51:16|2.9009
04:51:17|2.9016
04:51:18|2.9002
04:51:19|2.8978
04:51:20|2.8999
04:51:21|2.9
04:51:22|2.8968
04:51:23|2.8968
04:51:24|2.8987
04:51:25|2.9
04:51:26|2.8999
04:51:27|2.8987
04:51:28|2.8943
04:51:29|2.8943
04:51:30|2.8987
04:51:31|2.8987
04:51:32|2.8902
04:51:33|2.8902
04:51:34|2.8902
04:51:35|2.8902
04:51:36|2.8935
04:51:37|2.8902
04:51:38|2.89
04:51:39|2.893
04:51:40|2.8805
04:51:41|2.8805
04:51:42|2.8863
04:51:43|2.8916
04:51:44|2.8915
04:51:45|2.8904
04:51:46|2.8891
04:51:47|2.8916
04:51:48|2.8916
04:51:49|2.8916
04:51:51|2.8975
04:51:53|2.8978
04:51:55|2.8978
04:51:55|2.8975
04:51:56|2.8975
04:51:58|2.8978
04:51:59|2.8995
04:52:00|2.8995
04:52:01|2.9003
04:52:02|2.9003
04:52:04|2.904
04:52:04|2.904
04:52:06|2.9024
04:52:07|2.9024
04:52:08|2.8978
04:52:09|2.8978
04:52:10|2.9038
04:52:12|2.9
04:52:13|2.9
04:52:14|2.9003
04:52:15|2.9038
04:52:16|2.9038
04:52:17|2.9038
04:52:18|2.9038
04:52:19|2.9037
04:52:20|2.9037
04:52:21|2.9038
04:52:22|2.9038
04:52:24|2.8991
04:52:24|2.9038
04:52:25|2.9006
04:52:26|2.9038
04:52:27|2.9037
04:52:28|2.9037
04:52:29|2.9
04:52:30|2.9025
04:52:32|2.8994
04:52:33|2.9013
04:52:34|2.8975
04:52:35|2.8929
04:52:36|2.8965
04:52:37|2.8965
04:52:38|2.8946
04:52:39|2.8946
04:52:40|2.891
04:52:41|2.8963
04:52:42|2.8963
04:52:43|2.8963
04:52:44|2.8963
04:52:45|2.8951
04:52:46|2.8964
04:52:47|2.896
04:52:48|2.896
04:52:49|2.896
04:52:50|2.8961
04:52:51|2.8913
04:52:53|2.8949
04:52:54|2.8947
04:52:56|2.8947
04:52:58|2.8984
04:52:58|2.8963
04:53:00|2.8963
04:53:00|2.892
04:53:01|2.892
04:53:03|2.8949
04:53:04|2.8907
04:53:05|2.8935
04:53:06|2.8937
04:53:07|2.8937
04:53:08|2.8937
04:53:09|2.8893
04:53:10|2.8898
04:53:11|2.8896
04:53:12|2.8858
04:53:13|2.8887
04:53:14|2.8887
04:53:15|2.8847
04:53:16|2.8847
04:53:17|2.8847
04:53:18|2.8847
04:53:19|2.8847
04:53:20|2.8847
04:53:21|2.8857
04:53:22|2.8842
04:53:23|2.8842
04:53:24|2.8842
04:53:25|2.8842
04:53:26|2.8857
04:53:27|2.8854
04:53:29|2.8857
04:53:30|2.8857
04:53:31|2.8857
04:53:32|2.8859
04:53:33|2.8859
04:53:34|2.8859
04:53:35|2.8859
04:53:36|2.8896
04:53:37|2.8896
04:53:38|2.8896
04:53:39|2.8896
04:53:40|2.8896
04:53:41|2.8896
04:53:42|2.8896
04:53:43|2.8896
04:53:44|2.8896
04:53:45|2.8866
04:53:46|2.8866
04:53:47|2.8866
04:53:48|2.8866
04:53:49|2.8866
04:53:50|2.8866
04:53:51|2.8866
04:53:53|2.8866
04:53:55|2.8857
04:53:55|2.8866
04:53:57|2.8866
04:53:57|2.8857
04:53:59|2.8899
04:54:00|2.8899
04:54:01|2.8899
04:54:02|2.8899
04:54:05|2.896
04:54:06|2.8986
04:54:08|2.8979
04:54:08|2.8989
04:54:10|2.8989
04:54:11|2.8989
04:54:12|2.8979
04:54:13|2.8993
04:54:14|2.8993
04:54:16|2.8993
04:54:17|2.8929
04:54:18|2.8929
04:54:19|2.8908
04:54:20|2.8908
04:54:21|2.8908
04:54:22|2.8908
04:54:23|2.8908
04:54:24|2.8908
04:54:25|2.8934
04:54:26|2.8892
04:54:27|2.8892
04:54:28|2.8909
04:54:29|2.888
04:54:30|2.885
04:54:31|2.8866
04:54:32|2.8842
04:54:33|2.8842
04:54:34|2.8866
04:54:35|2.8881
04:54:36|2.8897
04:54:37|2.8847
04:54:38|2.8847
04:54:39|2.8847
04:54:40|2.8845
04:54:41|2.8841
04:54:42|2.8847
04:54:43|2.8825
04:54:44|2.8803
04:54:45|2.8803
04:54:46|2.8789
04:54:47|2.8783
04:54:49|2.8756
04:54:50|2.8776
04:54:51|2.8776
04:54:52|2.875
04:54:53|2.8737
04:54:55|2.8728
04:54:56|2.8721
04:54:57|2.8745
04:54:58|2.8706
04:54:59|2.8708
04:55:01|2.8703
04:55:02|2.8706
04:55:03|2.8706
04:55:04|2.8708
04:55:05|2.8708
04:55:06|2.8708
04:55:07|2.8708
04:55:08|2.8802
04:55:09|2.8806
04:55:10|2.8806
04:55:11|2.8835
04:55:13|2.8796
04:55:13|2.8796
04:55:14|2.8796
04:55:16|2.8794
04:55:16|2.8794
04:55:17|2.8794
04:55:19|2.8794
04:55:19|2.8781
04:55:20|2.8781
04:55:22|2.8781
04:55:23|2.8781
04:55:24|2.8781
04:55:25|2.8781
04:55:26|2.8731
04:55:27|2.88
04:55:28|2.88
04:55:29|2.8802
04:55:30|2.88
04:55:31|2.88
04:55:32|2.88
04:55:33|2.88
04:55:34|2.88
04:55:35|2.88
04:55:36|2.8837
04:55:37|2.8798
04:55:38|2.8798
04:55:39|2.8839
04:55:40|2.8826
04:55:41|2.893
04:55:42|2.893
04:55:43|2.893
04:55:44|2.8883
04:55:45|2.8883
04:55:46|2.8883
04:55:47|2.8958
04:55:48|2.8958
04:55:49|2.9017
04:55:50|2.9012
04:55:51|2.9012
04:55:52|2.9012
04:55:53|2.9087
04:55:55|2.9087
04:55:56|2.9085
04:55:58|2.9008
04:55:59|2.9067
04:56:00|2.9037
04:56:01|2.9071
04:56:02|2.9071
04:56:04|2.912
04:56:05|2.9137
04:56:07|2.9149
04:56:08|2.9201
04:56:10|2.9201
04:56:11|2.9181
04:56:11|2.9152
04:56:13|2.9134
04:56:14|2.9145
04:56:15|2.9116
04:56:15|2.9134
04:56:17|2.9134
04:56:18|2.9148
04:56:19|2.9184
04:56:19|2.9169
04:56:21|2.9142
04:56:21|2.918
04:56:23|2.9148
04:56:23|2.9165
04:56:25|2.9165
04:56:26|2.9127
04:56:26|2.9127
04:56:27|2.9148
04:56:28|2.9148
04:56:29|2.9148
04:56:30|2.9118
04:56:32|2.9105
04:56:32|2.9091
04:56:34|2.9091
04:56:34|2.9069
04:56:35|2.9055
04:56:37|2.8964
04:56:37|2.8964
04:56:38|2.8966
04:56:39|2.9012
04:56:41|2.9055
04:56:41|2.9045
04:56:42|2.9045
04:56:44|2.9045
04:56:45|2.9045
04:56:45|2.9045
04:56:47|2.9052
04:56:48|2.9052
04:56:48|2.9052
04:56:50|2.9052
04:56:50|2.9052
04:56:51|2.9052
04:56:52|2.9046
04:56:53|2.9012
04:56:54|2.9012
04:56:55|2.9012
04:56:57|2.9012
04:56:59|2.9005
04:57:01|2.9
04:57:02|2.9
04:57:02|2.9042
04:57:05|2.9042
04:57:06|2.9001
04:57:06|2.9001
04:57:07|2.9046
04:57:08|2.9046
04:57:09|2.9052
04:57:11|2.9075
04:57:11|2.9094
04:57:12|2.9061
04:57:14|2.9094
04:57:15|2.9094
04:57:17|2.9057
04:57:17|2.9057
04:57:18|2.9094
04:57:19|2.9084
04:57:20|2.906
04:57:21|2.9094
04:57:22|2.9094
04:57:23|2.9094
04:57:24|2.9094
04:57:25|2.905
04:57:26|2.906
04:57:27|2.9087
04:57:28|2.906
04:57:29|2.906
04:57:30|2.9019
04:57:31|2.9019
04:57:32|2.9019
04:57:33|2.9019
04:57:34|2.9004
04:57:35|2.8997
04:57:36|2.8982
04:57:37|2.8933
04:57:38|2.8907
04:57:39|2.8907
04:57:40|2.8948
04:57:41|2.8948
04:57:42|2.8948
04:57:43|2.8949
04:57:44|2.8948
04:57:45|2.8987
04:57:46|2.9004
04:57:47|2.9004
04:57:48|2.9004
04:57:49|2.9
04:57:50|2.9
04:57:51|2.9
04:57:52|2.8996
04:57:59|2.9035
04:58:00|2.9038
04:58:01|2.9075
04:58:03|2.9081
04:58:04|2.91
04:58:06|2.9138
04:58:07|2.9148
04:58:08|2.919
04:58:10|2.9127
04:58:11|2.9149
04:58:11|2.9182
04:58:12|2.9158
04:58:13|2.9153
04:58:15|2.9137
04:58:15|2.9073
04:58:16|2.9033
04:58:17|2.9033
04:58:18|2.9063
04:58:19|2.8947
04:58:20|2.8947
04:58:21|2.903
04:58:22|2.9026
04:58:23|2.9026
04:58:24|2.9011
04:58:26|2.9011
04:58:26|2.9019
04:58:27|2.9
04:58:28|2.9
04:58:30|2.9
04:58:31|2.9
04:58:32|2.9
04:58:33|2.9
04:58:34|2.9
04:58:35|2.9
04:58:36|2.9
04:58:37|2.9
04:58:38|2.9
04:58:39|2.9
04:58:40|2.9
04:58:41|2.9
04:58:42|2.8975
04:58:43|2.897
04:58:44|2.897
04:58:45|2.8951
04:58:46|2.8943
04:58:47|2.8943
04:58:48|2.8901
04:58:49|2.8961
04:58:50|2.8933
04:58:51|2.8971
04:58:52|2.8971
04:58:53|2.8971
04:58:54|2.8971
04:58:55|2.902
04:58:56|2.903
04:58:57|2.8998
04:58:58|2.8998
04:58:59|2.8998
04:59:00|2.8998
04:59:01|2.8998
04:59:03|2.8998
04:59:04|2.9069
04:59:06|2.9081
04:59:07|2.9103
04:59:08|2.908
04:59:09|2.9108
04:59:10|2.9128
04:59:11|2.9086
04:59:12|2.9149
04:59:13|2.9157
04:59:14|2.9159
04:59:15|2.916
04:59:16|2.9149
04:59:17|2.9165
04:59:18|2.9202
04:59:19|2.922
04:59:19|2.9202
04:59:21|2.9249
04:59:22|2.9191
04:59:23|2.9239
04:59:24|2.9251
04:59:25|2.9255
04:59:26|2.9253
04:59:27|2.9253
04:59:28|2.9261
04:59:29|2.9264
04:59:30|2.929
04:59:31|2.9289
04:59:32|2.9288
04:59:33|2.9294
04:59:34|2.9267
04:59:35|2.9267
04:59:37|2.9302
04:59:37|2.9301
04:59:38|2.9289
04:59:40|2.9302
04:59:41|2.9302
04:59:42|2.9222
04:59:43|2.9223
04:59:44|2.9265
04:59:44|2.9223
04:59:45|2.9193
04:59:47|2.9211
04:59:48|2.9195
04:59:48|2.9173
04:59:49|2.9167
04:59:50|2.9149
04:59:52|2.9105
04:59:52|2.9147
04:59:53|2.9196
04:59:55|2.9212
04:59:56|2.9212
04:59:57|2.9224
04:59:57|2.9224
05:00:00|2.9264
05:00:01|2.9264
05:00:02|2.926
05:00:03|2.926
05:00:04|2.922
05:00:06|2.9226
05:00:06|2.9258
05:00:08|2.9289
05:00:09|2.9301
05:00:10|2.931
05:00:11|2.9317
05:00:11|2.9325
05:00:13|2.9344
05:00:14|2.9349
05:00:15|2.9383
05:00:16|2.9383
05:00:17|2.9381
05:00:18|2.9383
05:00:19|2.94
05:00:20|2.9428
05:00:21|2.9428
05:00:22|2.9451
05:00:23|2.9466
05:00:24|2.9466
05:00:25|2.9435
05:00:26|2.945
05:00:27|2.9433
05:00:28|2.9422
05:00:29|2.9422
05:00:30|2.9439
05:00:31|2.9415
05:00:32|2.9412
05:00:33|2.9415
05:00:34|2.9439
05:00:35|2.942
05:00:36|2.9404
05:00:37|2.9439
05:00:38|2.9454
05:00:39|2.9418
05:00:40|2.9461
05:00:41|2.9422
05:00:43|2.9436
05:00:44|2.9467
05:00:45|2.942
05:00:46|2.942
05:00:46|2.944
05:00:48|2.9443
05:00:49|2.9394
05:00:50|2.9459
05:00:50|2.9375
05:00:52|2.942
05:00:53|2.9324
05:00:54|2.9326
05:00:54|2.9335
05:00:56|2.935
05:00:56|2.9322
05:00:58|2.9319
05:00:59|2.9335
05:01:01|2.9358
05:01:01|2.9381
05:01:03|2.938
05:01:04|2.9319
05:01:06|2.9237
05:01:06|2.9177
05:01:08|2.9177
05:01:08|2.9215
05:01:09|2.9181
05:01:10|2.9175
05:01:11|2.9091
05:01:13|2.906
05:01:14|2.9029
05:01:15|2.9071
05:01:16|2.9074
05:01:17|2.9034
05:01:18|2.9034
05:01:19|2.9079
05:01:20|2.9035
05:01:21|2.9078
05:01:22|2.9078
05:01:23|2.9078
05:01:25|2.9078
05:01:26|2.9106
05:01:26|2.9107
05:01:28|2.9107
05:01:29|2.9132
05:01:29|2.9078
05:01:31|2.9078
05:01:31|2.9126
05:01:32|2.9126
05:01:34|2.9111
05:01:34|2.916
05:01:35|2.916
05:01:36|2.9114
05:01:37|2.9161
05:01:38|2.9161
05:01:39|2.9161
05:01:41|2.9161
05:01:42|2.924
05:01:42|2.9192
05:01:44|2.9192
05:01:44|2.9242
05:01:45|2.9258
05:01:46|2.926
05:01:47|2.926
05:01:49|2.926
05:01:50|2.9197
05:01:51|2.9208
05:01:52|2.9208
05:01:52|2.9217
05:01:54|2.9155
05:01:54|2.912
05:01:55|2.912
05:01:57|2.912
05:01:57|2.912
05:01:58|2.9101
05:01:59|2.913
05:02:01|2.909
05:02:02|2.9083
05:02:03|2.9069
05:02:04|2.906
05:02:06|2.9062
05:02:07|2.9071
05:02:08|2.9106
05:02:09|2.9106
05:02:10|2.9043
05:02:11|2.9004
05:02:12|2.9062
05:02:13|2.9073
05:02:14|2.9071
05:02:15|2.9033
05:02:17|2.9033
05:02:17|2.9071
05:02:18|2.9088
05:02:19|2.9053
05:02:20|2.9051
05:02:21|2.9133
05:02:22|2.9133
05:02:23|2.9133
05:02:24|2.9057
05:02:25|2.9029
05:02:26|2.9068
05:02:27|2.9068
05:02:28|2.9002
05:02:29|2.9029
05:02:30|2.8975
05:02:31|2.895
05:02:32|2.895
05:02:33|2.8997
05:02:34|2.8993
05:02:35|2.8975
05:02:36|2.8968
05:02:37|2.8964
05:02:38|2.8968
05:02:39|2.896
05:02:40|2.8971
05:02:41|2.8971
05:02:42|2.8977
05:02:43|2.8968
05:02:44|2.8971
05:02:45|2.8971
05:02:47|2.9013
05:02:48|2.9013
05:02:49|2.9013
05:02:50|2.9013
05:02:51|2.8964
05:02:52|2.8964
05:02:53|2.8964
05:02:54|2.899
05:02:55|2.897
05:02:56|2.8988
05:02:57|2.8988
05:02:58|2.8988
05:02:59|2.8988
05:03:00|2.8988
05:03:01|2.8988
05:03:03|2.8997
05:03:04|2.8997
05:03:05|2.8997
05:03:06|2.8964
05:03:07|2.8987
05:03:08|2.8985
05:03:09|2.8921
05:03:11|2.8904
05:03:12|2.8856
05:03:13|2.8891
05:03:14|2.887
05:03:14|2.8839
05:03:15|2.8813
05:03:18|2.885
05:03:19|2.8809
05:03:21|2.8731
05:03:21|2.8656
05:03:22|2.87
05:03:23|2.8716
05:03:24|2.8716
05:03:25|2.8778
05:03:26|2.8762
05:03:27|2.8724
05:03:28|2.8742
05:03:29|2.8717
05:03:30|2.8779
05:03:31|2.8779
05:03:32|2.8779
05:03:33|2.8779
05:03:34|2.8742
05:03:35|2.8811
05:03:36|2.8836
05:03:37|2.8904
05:03:38|2.8837
05:03:39|2.8904
05:03:40|2.8856
05:03:41|2.8848
05:03:42|2.8962
05:03:44|2.8958
05:03:44|2.8958
05:03:46|2.8985
05:03:47|2.8909
05:03:48|2.8909
05:03:49|2.8937
05:03:50|2.8937
05:03:51|2.8937
05:03:52|2.8937
05:03:53|2.8941
05:03:53|2.8941
05:03:55|2.895
05:03:56|2.895
05:03:57|2.895
05:03:58|2.895
05:03:59|2.895
05:04:00|2.895
05:04:01|2.895
05:04:01|2.895
05:04:04|2.914
05:04:05|2.9199
05:04:06|2.9208
05:04:08|2.935
05:04:09|2.9372
05:04:10|2.9412
05:04:11|2.9427
05:04:12|2.9442
05:04:13|2.939
05:04:14|2.9345
05:04:15|2.9365
05:04:16|2.9365
05:04:17|2.9381
05:04:18|2.9378
05:04:19|2.9378
05:04:19|2.9409
05:04:21|2.9407
05:04:23|2.9328
05:04:24|2.9361
05:04:25|2.9332
05:04:26|2.9391
05:04:27|2.9345
05:04:28|2.9352
05:04:29|2.9379
05:04:30|2.9424
05:04:31|2.936
05:04:32|2.9422
05:04:33|2.9422
05:04:34|2.9385
05:04:35|2.9389
05:04:36|2.9381
05:04:37|2.9398
05:04:38|2.9406
05:04:39|2.9441
05:04:40|2.9424
05:04:41|2.9433
05:04:42|2.9464
05:04:43|2.9467
05:04:44|2.949
05:04:46|2.9474
05:04:46|2.9498
05:04:47|2.9476
05:04:48|2.9482
05:04:49|2.9491
05:04:50|2.9508
05:04:51|2.9521
05:04:53|2.9517
05:04:54|2.9562
05:04:55|2.9562
05:04:56|2.9556
05:04:57|2.9556
05:04:58|2.9531
05:04:59|2.951
05:05:00|2.952
05:05:01|2.9522
05:05:02|2.9533
05:05:03|2.9543
05:05:05|2.9549
05:05:06|2.9619
05:05:08|2.9672
05:05:09|2.9713
05:05:10|2.9705
05:05:11|2.9666
05:05:12|2.9667
05:05:13|2.9638
05:05:14|2.966
05:05:15|2.9688
05:05:16|2.9692
05:05:17|2.9716
05:05:18|2.9685
05:05:19|2.9697
05:05:20|2.9697
05:05:22|2.9686
05:05:23|2.9669
05:05:24|2.9692
05:05:25|2.9663
05:05:26|2.9626
05:05:27|2.9571
05:05:28|2.9605
05:05:29|2.9581
05:05:30|2.9566
05:05:31|2.9546
05:05:32|2.9542
05:05:33|2.9568
05:05:34|2.9532
05:05:35|2.9519
05:05:36|2.9539
05:05:37|2.9557
05:05:38|2.9533
05:05:39|2.9539
05:05:40|2.9531
05:05:41|2.95
05:05:42|2.9485
05:05:43|2.9435
05:05:44|2.95
05:05:45|2.9471
05:05:46|2.9452
05:05:47|2.9507
05:05:48|2.9507
05:05:49|2.9507
05:05:50|2.9529
05:05:51|2.9584
05:05:52|2.9604
05:05:53|2.9604
05:05:54|2.9582
05:05:55|2.9582
05:05:56|2.9547
05:05:57|2.9551
05:05:58|2.961
05:05:59|2.9575
05:06:00|2.9575
05:06:01|2.9644
05:06:02|2.9576
05:06:03|2.9564
05:06:04|2.9531
05:06:06|2.9537
05:06:08|2.958
05:06:09|2.958
05:06:10|2.9564
05:06:11|2.9528
05:06:12|2.956
05:06:13|2.9559
05:06:14|2.9579
05:06:15|2.9524
05:06:17|2.958
05:06:18|2.9578
05:06:19|2.9578
05:06:19|2.9578
05:06:20|2.9578
05:06:21|2.958
05:06:22|2.958
05:06:24|2.958
05:06:24|2.958
05:06:25|2.9584
05:06:26|2.9608
05:06:27|2.967
05:06:28|2.9682
05:06:30|2.97
05:06:30|2.9669
05:06:31|2.9664
05:06:32|2.9691
05:06:33|2.9705
05:06:34|2.9669
05:06:35|2.965
05:06:36|2.9679
05:06:37|2.9686
05:06:38|2.9749
05:06:39|2.9771
05:06:41|2.9713
05:06:42|2.974
05:06:42|2.9766
05:06:44|2.9766
05:06:45|2.9761
05:06:45|2.9749
05:06:47|2.972
05:06:47|2.9733
05:06:49|2.975
05:06:49|2.9737
05:06:51|2.9664
05:06:52|2.9728
05:06:53|2.9728
05:06:54|2.975
05:06:55|2.9738
05:06:56|2.9749
05:06:57|2.9726
05:06:58|2.975
05:06:59|2.9731
05:07:00|2.972
05:07:01|2.9728
05:07:02|2.9728
05:07:03|2.9728
05:07:04|2.9718
05:07:05|2.97
05:07:07|2.97
05:07:08|2.9729
05:07:09|2.9664
05:07:11|2.9647
05:07:12|2.9635
05:07:13|2.9661
05:07:14|2.9661
05:07:15|2.9635
05:07:16|2.9672
05:07:17|2.9672
05:07:18|2.9672
05:07:19|2.9668
05:07:20|2.966
05:07:20|2.964
05:07:23|2.9545
05:07:23|2.9553
05:07:24|2.9539
05:07:25|2.9571
05:07:26|2.9569
05:07:28|2.955
05:07:29|2.9578
05:07:29|2.9581
05:07:30|2.962
05:07:31|2.962
05:07:32|2.9655
05:07:34|2.9631
05:07:35|2.9656
05:07:36|2.9638
05:07:36|2.9651
05:07:38|2.9671
05:07:39|2.9671
05:07:39|2.9671
05:07:40|2.9651
05:07:41|2.9638
05:07:43|2.965
05:07:44|2.9649
05:07:44|2.9651
05:07:46|2.9651
05:07:47|2.9651
05:07:47|2.9651
05:07:48|2.9645
05:07:50|2.9645
05:07:50|2.9648
05:07:51|2.9649
05:07:52|2.9649
05:07:54|2.9647
05:07:55|2.9601
05:07:55|2.9629
05:07:57|2.9618
05:07:58|2.9618
05:07:58|2.9601
05:07:59|2.9601
05:08:00|2.9601
05:08:01|2.9601
05:08:02|2.9601
05:08:04|2.9637
05:08:04|2.9637
05:08:06|2.9594
05:08:07|2.9587
05:08:09|2.9594
05:08:11|2.9474
05:08:12|2.9474
05:08:13|2.9591
05:08:14|2.9591
05:08:15|2.9527
05:08:16|2.9571
05:08:17|2.9552
05:08:18|2.9571
05:08:19|2.9551
05:08:20|2.9551
05:08:22|2.9551
05:08:22|2.9558
05:08:23|2.9558
05:08:25|2.9558
05:08:25|2.955
05:08:27|2.959
05:08:28|2.9558
05:08:28|2.955
05:08:30|2.955
05:08:31|2.955
05:08:31|2.963
05:08:33|2.964
05:08:33|2.9611
05:08:34|2.964
05:08:36|2.9654
05:08:36|2.9672
05:08:37|2.969
05:08:39|2.969
05:08:39|2.97
05:08:41|2.97
05:08:41|2.97
05:08:43|2.97
05:08:43|2.969
05:08:45|2.9698
05:08:46|2.969
05:08:47|2.969
05:08:48|2.969
05:08:49|2.9649
05:08:50|2.969
05:08:51|2.969
05:08:52|2.9688
05:08:53|2.9671
05:08:54|2.9651
05:08:54|2.9632
05:08:55|2.9633
05:08:57|2.9629
05:08:57|2.9562
05:08:59|2.9562
05:09:00|2.9587
05:09:00|2.9593
05:09:01|2.9596
05:09:03|2.9596
05:09:03|2.9596
05:09:04|2.9596
05:09:05|2.9608
05:09:06|2.9608
05:09:09|2.9596
05:09:10|2.9559
05:09:11|2.9578
05:09:12|2.9466
05:09:13|2.94
05:09:14|2.94
05:09:16|2.9403
05:09:17|2.9448
05:09:19|2.9442
05:09:20|2.944
05:09:21|2.9498
05:09:22|2.9489
05:09:23|2.9482
05:09:24|2.9513
05:09:25|2.9457
05:09:26|2.9457
05:09:27|2.9467
05:09:28|2.9443
05:09:30|2.9474
05:09:31|2.9493
05:09:32|2.9493
05:09:32|2.9493
05:09:34|2.9493
05:09:35|2.9493
05:09:35|2.95
05:09:37|2.948
05:09:38|2.948
05:09:39|2.9465
05:09:40|2.9465
05:09:41|2.9491
05:09:42|2.9491
05:09:43|2.9474
05:09:44|2.9448
05:09:44|2.9451
05:09:46|2.9456
05:09:47|2.9456
05:09:47|2.9456
05:09:49|2.9456
05:09:50|2.9456
05:09:51|2.9414
05:09:52|2.9417
05:09:52|2.9431
05:09:54|2.9431
05:09:55|2.9449
05:09:57|2.9449
05:09:57|2.9412
05:09:58|2.9431
05:09:59|2.9431
05:10:01|2.9411
05:10:02|2.9401
05:10:03|2.94
05:10:03|2.9365
05:10:06|2.9401
05:10:06|2.9398
05:10:07|2.9398
05:10:09|2.94
05:10:11|2.9331
05:10:13|2.9379
05:10:13|2.9315
05:10:15|2.9334
05:10:16|2.9327
05:10:17|2.9327
05:10:18|2.9334
05:10:20|2.9373
05:10:21|2.9339
05:10:21|2.9332
05:10:23|2.9332
05:10:23|2.9332
05:10:24|2.9332
05:10:26|2.9336
05:10:27|2.9336
05:10:27|2.9336
05:10:29|2.9336
05:10:30|2.9331
05:10:31|2.9351
05:10:32|2.935
05:10:33|2.935
05:10:33|2.9361
05:10:35|2.935
05:10:35|2.935
05:10:37|2.9367
05:10:37|2.9366
05:10:38|2.9365
05:10:40|2.936
05:10:41|2.9314
05:10:42|2.9314
05:10:42|2.931
05:10:43|2.9391
05:10:44|2.9364
05:10:45|2.9364
05:10:47|2.9364
05:10:48|2.9352
05:10:49|2.942
05:10:50|2.9447
05:10:51|2.9457
05:10:52|2.9457
05:10:53|2.9457
05:10:55|2.9447
05:10:56|2.943
05:10:57|2.943
05:10:58|2.943
05:10:59|2.9457
05:11:00|2.9457
05:11:01|2.9457
05:11:03|2.9447
05:11:04|2.9447
05:11:05|2.9447
05:11:06|2.9444
05:11:07|2.9444
05:11:08|2.9448
05:11:09|2.9448
05:11:11|2.9448
05:11:11|2.9448
05:11:13|2.9448
05:11:14|2.95
05:11:15|2.9511
05:11:16|2.9512
05:11:17|2.9512
05:11:18|2.9512
05:11:19|2.9512
05:11:20|2.9471
05:11:21|2.9471
05:11:22|2.9465
05:11:23|2.9415
05:11:24|2.9471
05:11:25|2.9492
05:11:26|2.9448
05:11:27|2.948
05:11:28|2.9477
05:11:30|2.9487
05:11:31|2.948
05:11:32|2.9491
05:11:34|2.9519
05:11:34|2.9451
05:11:36|2.9451
05:11:36|2.9451
05:11:38|2.9478
05:11:38|2.952
05:11:39|2.9447
05:11:40|2.9451
05:11:43|2.9477
05:11:43|2.9514
05:11:44|2.9458
05:11:45|2.9428
05:11:46|2.94
05:11:47|2.9471
05:11:48|2.94
05:11:49|2.9385
05:11:50|2.9315
05:11:51|2.9365
05:11:52|2.9372
05:11:53|2.9371
05:11:54|2.9386
05:11:55|2.9342
05:11:56|2.9342
05:11:57|2.933
05:11:58|2.9379
05:11:59|2.9379
05:12:00|2.9334
05:12:01|2.9334
05:12:02|2.9367
05:12:03|2.9367
05:12:05|2.9411
05:12:05|2.9437
05:12:07|2.9437
05:12:09|2.9436
05:12:10|2.9428
05:12:12|2.9428
05:12:13|2.939
05:12:14|2.939
05:12:16|2.9441
05:12:17|2.9404
05:12:17|2.9404
05:12:19|2.9404
05:12:20|2.9404
05:12:21|2.939
05:12:23|2.9372
05:12:24|2.9404
05:12:25|2.937
05:12:25|2.9336
05:12:26|2.9336
05:12:28|2.9369
05:12:29|2.9376
05:12:30|2.9335
05:12:31|2.9335
05:12:32|2.9335
05:12:33|2.9331
05:12:34|2.9331
05:12:35|2.9331
05:12:36|2.9331
05:12:37|2.9331
05:12:38|2.9331
05:12:39|2.9288
05:12:40|2.9247
05:12:41|2.9248
05:12:42|2.942
05:12:43|2.9391
05:12:44|2.9359
05:12:45|2.9547
05:12:46|2.9547
05:12:47|2.9405
05:12:48|2.9383
05:12:49|2.937
05:12:50|2.9369
05:12:51|2.9329
05:12:52|2.9362
05:12:53|2.9318
05:12:54|2.9321
05:12:55|2.9311
05:12:56|2.9311
05:12:57|2.9318
05:12:58|2.9318
05:12:59|2.9331
05:13:05|2.9312
05:13:06|2.9317
05:13:07|2.9317
05:13:08|2.9317
05:13:09|2.9312
05:13:10|2.9312
05:13:11|2.9317
05:13:13|2.9325
05:13:14|2.9372
05:13:15|2.9372
05:13:16|2.9372
05:13:18|2.9388
05:13:19|2.9388
05:13:20|2.9385
05:13:21|2.9385
05:13:22|2.9385
05:13:22|2.9385
05:13:24|2.935
05:13:25|2.935
05:13:26|2.9372
05:13:27|2.9372
05:13:28|2.9372
05:13:29|2.9309
05:13:31|2.9309
05:13:31|2.9309
05:13:33|2.9309
05:13:34|2.9309
05:13:35|2.9337
05:13:35|2.9337
05:13:36|2.9337
05:13:38|2.9337
05:13:39|2.9337
05:13:39|2.9337
05:13:40|2.9337
05:13:42|2.9337
05:13:42|2.9337
05:13:43|2.9347
05:13:44|2.9387
05:13:45|2.9387
05:13:47|2.9387
05:13:48|2.9388
05:13:48|2.9378
05:13:50|2.9441
05:13:51|2.9413
05:13:52|2.9413
05:13:53|2.9452
05:13:54|2.9452
05:13:55|2.9467
05:13:56|2.9485
05:13:57|2.9485
05:13:58|2.9493
05:13:59|2.9496
05:14:00|2.9496
05:14:01|2.9496
05:14:02|2.9496
05:14:03|2.9496
05:14:04|2.9465
05:14:05|2.9452
05:14:06|2.9467
05:14:07|2.9467
05:14:08|2.9496
05:14:09|2.95
05:14:10|2.95
05:14:11|2.95
05:14:13|2.9522
05:14:14|2.9569
05:14:15|2.96
05:14:17|2.9549
05:14:18|2.953
05:14:19|2.9568
05:14:20|2.9605
05:14:21|2.9524
05:14:22|2.9524
05:14:23|2.9501
05:14:24|2.95
05:14:25|2.9491
05:14:26|2.9466
05:14:27|2.9439
05:14:28|2.9405
05:14:29|2.9402
05:14:30|2.9421
05:14:31|2.9435
05:14:32|2.9425
05:14:33|2.9436
05:14:33|2.9436
05:14:35|2.9436
05:14:36|2.9437
05:14:37|2.9436
05:14:38|2.9436
05:14:39|2.9462
05:14:40|2.9436
05:14:41|2.9457
05:14:42|2.9348
05:14:43|2.9355
05:14:44|2.9383
05:14:45|2.9406
05:14:46|2.9406
05:14:47|2.9433
05:14:48|2.9433
05:14:49|2.9539
05:14:50|2.9477
05:14:51|2.9464
05:14:52|2.9464
05:14:53|2.9479
05:14:54|2.9479
05:14:55|2.9481
05:14:56|2.9444
05:14:57|2.9422
05:14:58|2.9477
05:14:59|2.9409
05:15:00|2.94
05:15:01|2.9375
05:15:02|2.9359
05:15:03|2.9408
05:15:04|2.9407
05:15:05|2.9453
05:15:06|2.9453
05:15:07|2.9493
05:15:08|2.9438
05:15:09|2.9386
05:15:10|2.9362
05:15:11|2.9368
05:15:12|2.9344
05:15:14|2.9287
05:15:16|2.9245
05:15:17|2.9242
05:15:18|2.9259
05:15:19|2.9306
05:15:20|2.9402
05:15:21|2.9402
05:15:23|2.9251
05:15:23|2.9255
05:15:24|2.9301
05:15:25|2.927
05:15:26|2.926
05:15:27|2.9265
05:15:28|2.9265
05:15:29|2.9213
05:15:30|2.92
05:15:31|2.9259
05:15:32|2.919
05:15:33|2.9167
05:15:34|2.9148
05:15:35|2.9099
05:15:36|2.9157
05:15:37|2.9069
05:15:38|2.9052
05:15:39|2.9099
05:15:40|2.9099
05:15:41|2.9108
05:15:42|2.9108
05:15:43|2.9066
05:15:44|2.9049
05:15:45|2.91
05:15:46|2.9003
05:15:47|2.9073
05:15:48|2.9181
05:15:50|2.916
05:15:50|2.9075
05:15:51|2.912
05:15:52|2.9124
05:15:54|2.912
05:15:55|2.912
05:15:56|2.912
05:15:56|2.912
05:15:57|2.9123
05:15:58|2.9084
05:16:00|2.908
05:16:00|2.9062
05:16:02|2.9062
05:16:03|2.9125
05:16:04|2.9153
05:16:04|2.916
05:16:05|2.9199
05:16:06|2.9142
05:16:08|2.9131
05:16:08|2.9121
05:16:09|2.9114
05:16:10|2.9121
05:16:11|2.9122
05:16:13|2.9087
05:16:14|2.9115
05:16:16|2.9078
05:16:17|2.9069
05:16:18|2.9114
05:16:19|2.9114
05:16:20|2.9074
05:16:21|2.9074
05:16:23|2.906
05:16:25|2.906
05:16:26|2.9111
05:16:27|2.9106
05:16:28|2.9106
05:16:29|2.9106
05:16:30|2.9127
05:16:30|2.906
05:16:32|2.906
05:16:33|2.913
05:16:35|2.9074
05:16:35|2.9074
05:16:37|2.9075
05:16:38|2.9142
05:16:39|2.9142
05:16:40|2.9089
05:16:40|2.9089
05:16:41|2.9089
05:16:43|2.914
05:16:43|2.914
05:16:45|2.914
05:16:46|2.914
05:16:47|2.914
05:16:48|2.905
05:16:49|2.9035
05:16:50|2.9017
05:16:51|2.898
05:16:53|2.898
05:16:54|2.895
05:16:54|2.899
05:16:55|2.9033
05:16:56|2.9028
05:16:58|2.8944
05:16:59|2.8937
05:16:59|2.8923
05:17:01|2.891
05:17:02|2.8942
05:17:02|2.8944
05:17:03|2.8944
05:17:04|2.8944
05:17:06|2.8944
05:17:08|2.8922
05:17:08|2.8922
05:17:09|2.8922
05:17:10|2.8922
05:17:11|2.8979
05:17:12|2.8998
05:17:13|2.9
05:17:14|2.9
05:17:15|2.9
05:17:16|2.9
05:17:18|2.9
05:17:19|2.8977
05:17:21|2.8977
05:17:22|2.8949
05:17:24|2.8948
05:17:25|2.897
05:17:25|2.893
05:17:27|2.893
05:17:28|2.8974
05:17:29|2.8872
05:17:30|2.8825
05:17:30|2.8825
05:17:31|2.8825
05:17:33|2.8832
05:17:33|2.8823
05:17:35|2.8884
05:17:35|2.8884
05:17:37|2.8884
05:17:37|2.8884
05:17:38|2.8883
05:17:40|2.8823
05:17:40|2.892
05:17:41|2.887
05:17:42|2.8871
05:17:43|2.8871
05:17:45|2.8871
05:17:45|2.8871
05:17:47|2.8871
05:17:47|2.8871
05:17:49|2.8921
05:17:49|2.8925
05:17:50|2.8925
05:17:52|2.8932
05:17:52|2.8901
05:17:53|2.8972
05:17:54|2.8921
05:17:56|2.8921
05:17:56|2.889
05:17:57|2.889
05:17:58|2.8879
05:18:00|2.8879
05:18:01|2.8911
05:18:02|2.89
05:18:02|2.8909
05:18:03|2.8909
05:18:04|2.8909
05:18:06|2.8909
05:18:07|2.8938
05:18:08|2.8884
05:18:08|2.8884
05:18:09|2.8884
05:18:10|2.8884
05:18:12|2.892
05:18:12|2.892
05:18:14|2.892
05:18:15|2.892
05:18:15|2.889
05:18:17|2.895
05:18:19|2.8897
05:18:20|2.8877
05:18:21|2.8877
05:18:22|2.892
05:18:23|2.8878
05:18:25|2.892
05:18:25|2.8943
05:18:27|2.8942
05:18:28|2.8942
05:18:29|2.8942
05:18:29|2.894
05:18:30|2.8899
05:18:31|2.8874
05:18:33|2.885
05:18:33|2.885
05:18:34|2.8818
05:18:35|2.8799
05:18:36|2.8799
05:18:38|2.8799
05:18:39|2.8881
05:18:40|2.8889
05:18:42|2.8897
05:18:42|2.8882
05:18:43|2.8881
05:18:44|2.8882
05:18:45|2.8897
05:18:46|2.8881
05:18:47|2.8881
05:18:48|2.8881
05:18:49|2.8897
05:18:51|2.8896
05:18:51|2.8934
05:18:53|2.8862
05:18:54|2.8841
05:18:55|2.8862
05:18:56|2.8862
05:18:57|2.8837
05:18:58|2.8813
05:18:59|2.8813
05:19:00|2.8813
05:19:01|2.8832
05:19:02|2.8832
05:19:03|2.8832
05:19:04|2.8833
05:19:05|2.8832
05:19:06|2.8832
05:19:07|2.8866
05:19:08|2.8832
05:19:09|2.8864
05:19:10|2.8866
05:19:11|2.8866
05:19:12|2.8846
05:19:13|2.8846
05:19:14|2.8825
05:19:15|2.8855
05:19:16|2.885
05:19:18|2.885
05:19:19|2.885
05:19:20|2.885
05:19:21|2.885
05:19:23|2.885
05:19:24|2.8849
05:19:26|2.8849
05:19:27|2.893
05:19:29|2.893
05:19:30|2.8893
05:19:30|2.8893
05:19:32|2.8893
05:19:33|2.8886
05:19:34|2.8886
05:19:35|2.8813
05:19:36|2.8811
05:19:37|2.8811
05:19:38|2.881
05:19:40|2.881
05:19:41|2.881
05:19:42|2.8813
05:19:42|2.8813
05:19:43|2.8813
05:19:44|2.8813
05:19:46|2.8848
05:19:47|2.8848
05:19:48|2.8813
05:19:49|2.8813
05:19:49|2.8813
05:19:51|2.8813
05:19:52|2.881
05:19:53|2.88
05:19:54|2.8811
05:19:55|2.8813
05:19:55|2.878
05:19:58|2.8827
05:19:58|2.8827
05:19:59|2.8781
05:20:00|2.8799
05:20:01|2.8799
05:20:02|2.88
05:20:03|2.8799
05:20:04|2.8799
05:20:05|2.8813
05:20:06|2.8804
05:20:08|2.883
05:20:09|2.883
05:20:10|2.885
05:20:11|2.885
05:20:12|2.885
05:20:13|2.8823
05:20:14|2.8824
05:20:15|2.8824
05:20:16|2.8824
05:20:17|2.8824
05:20:18|2.8824
05:20:20|2.883
05:20:22|2.883
05:20:22|2.883
05:20:23|2.8833
05:20:24|2.883
05:20:25|2.885
05:20:26|2.8893
05:20:27|2.8891
05:20:28|2.8891
05:20:29|2.8891
05:20:31|2.8891
05:20:31|2.8887
05:20:33|2.8887
05:20:34|2.8894
05:20:35|2.8891
05:20:36|2.8887
05:20:37|2.89
05:20:38|2.8881
05:20:39|2.8881
05:20:40|2.8881
05:20:41|2.8881
05:20:42|2.8881
05:20:43|2.89
05:20:44|2.888
05:20:45|2.888
05:20:46|2.888
05:20:47|2.888
05:20:48|2.888
05:20:49|2.8877
05:20:50|2.888
05:20:51|2.888
05:20:52|2.89
05:20:53|2.89
05:20:55|2.89
05:20:56|2.89
05:20:58|2.89
05:20:58|2.89
05:21:00|2.888
05:21:00|2.888
05:21:02|2.888
05:21:02|2.888
05:21:03|2.888
05:21:04|2.888
05:21:05|2.8892
05:21:06|2.8892
05:21:07|2.89
05:21:09|2.89
05:21:09|2.89
05:21:10|2.89
05:21:11|2.8907
05:21:12|2.8907
05:21:13|2.8907
05:21:14|2.892
05:21:15|2.892
05:21:16|2.8888
05:21:17|2.892
05:21:18|2.892
05:21:20|2.892
05:21:22|2.892
05:21:23|2.892
05:21:24|2.8918
05:21:25|2.8918
05:21:26|2.8856
05:21:28|2.8856
05:21:28|2.8856
05:21:29|2.8852
05:21:30|2.8866
05:21:31|2.8865
05:21:32|2.8865
05:21:33|2.8865
05:21:35|2.8875
05:21:36|2.8875
05:21:38|2.8875
05:21:38|2.892
05:21:39|2.892
05:21:41|2.892
05:21:42|2.8919
05:21:43|2.8919
05:21:43|2.8919
05:21:44|2.8919
05:21:46|2.8918
05:21:47|2.8918
05:21:47|2.8918
05:21:49|2.892
05:21:50|2.892
05:21:52|2.892
05:21:52|2.892
05:21:54|2.892
05:21:55|2.8916
05:21:56|2.8869
05:21:57|2.8915
05:21:58|2.8915
05:21:59|2.8915
05:22:00|2.8915
05:22:01|2.8865
05:22:02|2.8851
05:22:03|2.8855
05:22:04|2.885
05:22:05|2.883
05:22:06|2.8818
05:22:07|2.8809
05:22:08|2.8753
05:22:09|2.8798
05:22:10|2.8797
05:22:11|2.8815
05:22:12|2.8797
05:22:13|2.8793
05:22:14|2.8793
05:22:15|2.8793
05:22:16|2.8793
05:22:17|2.8793
05:22:18|2.8793
05:22:19|2.8793
05:22:21|2.8793
05:22:23|2.8785
05:22:24|2.8785
05:22:25|2.8793
05:22:26|2.8793
05:22:28|2.8819
05:22:28|2.8819
05:22:30|2.8819
05:22:31|2.8819
05:22:33|2.8819
05:22:33|2.8819
05:22:34|2.8808
05:22:36|2.8808
05:22:37|2.8785
05:22:38|2.8785
05:22:38|2.8785
05:22:40|2.8785
05:22:41|2.8785
05:22:42|2.8785
05:22:43|2.8785
05:22:45|2.8785
05:22:45|2.8785
05:22:47|2.877
05:22:48|2.8753
05:22:49|2.8717
05:22:49|2.8723
05:22:50|2.8723
05:22:52|2.8717
05:22:53|2.8717
05:22:54|2.8717
05:22:54|2.8729
05:22:56|2.87
05:22:57|2.8723
05:22:58|2.8723
05:22:58|2.8723
05:23:00|2.8723
05:23:01|2.8723
05:23:02|2.8723
05:23:03|2.8723
05:23:04|2.8723
05:23:05|2.8723
05:23:06|2.8753
05:23:07|2.8753
05:23:08|2.8753
05:23:09|2.8753
05:23:10|2.8708
05:23:11|2.8753
05:23:12|2.8753
05:23:13|2.8753
05:23:14|2.8753
05:23:15|2.8753
05:23:16|2.8753
05:23:17|2.8753
05:23:18|2.8753
05:23:19|2.8753
05:23:20|2.8753
05:23:21|2.8769
05:23:23|2.8769
05:23:24|2.8753
05:23:25|2.8753
05:23:26|2.8753
05:23:27|2.8753
05:23:29|2.8753
05:23:31|2.8753
05:23:31|2.8753
05:23:32|2.8753
05:23:34|2.87
05:23:35|2.8666
05:23:36|2.8669
05:23:37|2.8651
05:23:38|2.8651
05:23:39|2.8651
05:23:40|2.863
05:23:42|2.8672
05:23:43|2.8632
05:23:44|2.8632
05:23:45|2.8632
05:23:46|2.8646
05:23:47|2.8714
05:23:48|2.8666
05:23:49|2.8672
05:23:50|2.8672
05:23:52|2.8672
05:23:53|2.8672
05:23:53|2.8672
05:23:54|2.8681
05:23:56|2.8681
05:23:57|2.8681
05:23:57|2.8681
05:23:59|2.8681
05:24:00|2.8681
05:24:00|2.8681
05:24:01|2.8681
05:24:03|2.8681
05:24:04|2.8681
05:24:04|2.8682
05:24:05|2.8713
05:24:06|2.8713
05:24:08|2.8713
05:24:08|2.8713
05:24:11|2.8713
05:24:11|2.8682
05:24:12|2.8682
05:24:13|2.871
05:24:14|2.869
05:24:15|2.869
05:24:16|2.8698
05:24:17|2.87
05:24:18|2.871
05:24:19|2.871
05:24:20|2.8712
05:24:22|2.8684
05:24:23|2.8684
05:24:25|2.8684
05:24:26|2.8684
05:24:27|2.8684
05:24:29|2.8684
05:24:30|2.8684
05:24:31|2.8684
05:24:32|2.8684
05:24:33|2.8684
05:24:34|2.8684
05:24:36|2.8741
05:24:37|2.8753
05:24:38|2.8753
05:24:38|2.8753
05:24:39|2.8694
05:24:41|2.8694
05:24:41|2.8694
05:24:42|2.8694
05:24:44|2.8696
05:24:45|2.8696
05:24:46|2.8696
05:24:47|2.8696
05:24:47|2.8696
05:24:49|2.8696
05:24:49|2.8696
05:24:51|2.8752
05:24:52|2.8752
05:24:53|2.8698
05:24:53|2.8698
05:24:54|2.8696
05:24:55|2.8697
05:24:56|2.8754
05:24:57|2.8797
05:24:58|2.8815
05:24:59|2.8842
05:25:00|2.8842
05:25:02|2.8842
05:25:03|2.8842
05:25:05|2.8842
05:25:05|2.8842
05:25:08|2.881
05:25:08|2.8796
05:25:09|2.8838
05:25:10|2.8811
05:25:11|2.8811
05:25:13|2.8801
05:25:14|2.8801
05:25:15|2.8801
05:25:16|2.8801
05:25:17|2.8801
05:25:18|2.8801
05:25:19|2.8801
05:25:20|2.8801
05:25:21|2.8801
05:25:22|2.8801
05:25:23|2.8799
05:25:24|2.8799
05:25:26|2.8734
05:25:27|2.8734
05:25:28|2.8734
05:25:29|2.8734
05:25:30|2.8734
05:25:31|2.8734
05:25:33|2.8792
05:25:34|2.8792
05:25:35|2.8792
05:25:36|2.8792
05:25:37|2.8792
05:25:38|2.872
05:25:39|2.8707
05:25:40|2.8698
05:25:41|2.8707
05:25:43|2.8709
05:25:43|2.8709
05:25:44|2.8671
05:25:45|2.8671
05:25:46|2.8671
05:25:47|2.8671
05:25:48|2.8671
05:25:49|2.8671
05:25:50|2.8671
05:25:51|2.8671
05:25:52|2.8671
05:25:53|2.8671
05:25:54|2.8671
05:25:55|2.872
05:25:56|2.872
05:25:57|2.872
05:25:58|2.8737
05:25:59|2.8737
05:26:01|2.8737
05:26:01|2.8784
05:26:02|2.8712
05:26:03|2.8712
05:26:04|2.8712
05:26:05|2.8712
05:26:06|2.8712
05:26:07|2.8712
05:26:08|2.8712
05:26:09|2.8712
05:26:11|2.8712
05:26:11|2.8712
05:26:12|2.8712
05:26:13|2.8718
05:26:14|2.8718
05:26:16|2.8671
05:26:16|2.8671
05:26:17|2.867
05:26:18|2.8666
05:26:20|2.8666
05:26:21|2.8666
05:26:22|2.8666
05:26:23|2.8666
05:26:24|2.8666
05:26:26|2.8668
05:26:28|2.8681
05:26:30|2.8666
05:26:30|2.8666
05:26:32|2.8666
05:26:34|2.8666
05:26:35|2.8666
05:26:36|2.8666
05:26:37|2.8666
05:26:38|2.8666
05:26:39|2.8666
05:26:40|2.8666
05:26:41|2.865
05:26:42|2.8651
05:26:43|2.8651
05:26:44|2.8681
05:26:45|2.8681
05:26:46|2.8681
05:26:47|2.8681
05:26:48|2.8654
05:26:49|2.8654
05:26:50|2.8654
05:26:51|2.8658
05:26:52|2.8658
05:26:53|2.8658
05:26:54|2.8658
05:26:55|2.8658
05:26:56|2.8681
05:26:57|2.8681
05:26:58|2.8668
05:26:59|2.8664
05:27:00|2.8664
05:27:02|2.8664
05:27:02|2.8666
05:27:03|2.8666
05:27:04|2.8656
05:27:05|2.8656
05:27:07|2.8666
05:27:08|2.8666
05:27:09|2.8666
05:27:10|2.8666
05:27:11|2.8666
05:27:13|2.8666
05:27:13|2.8666
05:27:14|2.8657
05:27:16|2.8657
05:27:17|2.8657
05:27:18|2.8626
05:27:19|2.8581
05:27:20|2.8557
05:27:21|2.857
05:27:22|2.8554
05:27:23|2.8554
05:27:23|2.8545
05:27:25|2.86
05:27:27|2.86
05:27:28|2.8615
05:27:29|2.8615
05:27:30|2.8567
05:27:32|2.855
05:27:33|2.8577
05:27:34|2.8591
05:27:35|2.8591
05:27:36|2.8586
05:27:37|2.8578
05:27:38|2.8528
05:27:40|2.8528
05:27:41|2.8521
05:27:42|2.8589
05:27:43|2.8589
05:27:44|2.8544
05:27:44|2.8544
05:27:46|2.8545
05:27:47|2.8545
05:27:48|2.8543
05:27:48|2.8567
05:27:49|2.8567
05:27:50|2.8509
05:27:52|2.8509
05:27:52|2.8544
05:27:54|2.8574
05:27:54|2.8519
05:27:55|2.8519
05:27:56|2.8519
05:27:57|2.8519
05:27:59|2.8519
05:28:00|2.8542
05:28:01|2.852
05:28:02|2.852
05:28:03|2.852
05:28:03|2.8436
05:28:04|2.8373
05:28:05|2.8373
05:28:06|2.8491
05:28:08|2.8543
05:28:08|2.8496
05:28:11|2.8505
05:28:11|2.8489
05:28:13|2.8461
05:28:14|2.8461
05:28:15|2.8479
05:28:16|2.8479
05:28:17|2.8435
05:28:18|2.8435
05:28:19|2.8436
05:28:20|2.8437
05:28:22|2.8439
05:28:22|2.844
05:28:24|2.8439
05:28:25|2.8439
05:28:26|2.8442
05:28:28|2.8474
05:28:29|2.8474
05:28:30|2.85
05:28:32|2.85
05:28:34|2.85
05:28:34|2.8595
05:28:36|2.8595
05:28:37|2.8532
05:28:38|2.8532
05:28:39|2.8598
05:28:39|2.8598
05:28:42|2.8517
05:28:42|2.8478
05:28:44|2.8538
05:28:45|2.8534
05:28:46|2.8465
05:28:46|2.851
05:28:48|2.851
05:28:48|2.851
05:28:49|2.8451
05:28:51|2.8449
05:28:51|2.8449
05:28:52|2.8449
05:28:53|2.8476
05:28:55|2.8446
05:28:56|2.8446
05:28:56|2.845
05:28:57|2.845
05:28:59|2.845
05:28:59|2.845
05:29:01|2.845
05:29:02|2.8469
05:29:02|2.8469
05:29:03|2.8418
05:29:04|2.841
05:29:06|2.8422
05:29:06|2.8422
05:29:07|2.8427
05:29:08|2.8427
05:29:09|2.84
05:29:11|2.84
05:29:11|2.8427
05:29:12|2.8427
05:29:14|2.8427
05:29:15|2.8427
05:29:15|2.8427
05:29:16|2.8427
05:29:17|2.8427
05:29:18|2.849
05:29:20|2.8514
05:29:20|2.8468
05:29:22|2.8512
05:29:23|2.852
05:29:24|2.8509
05:29:25|2.8521
05:29:26|2.8534
05:29:27|2.8534
05:29:29|2.8566
05:29:30|2.8566
05:29:31|2.8566
05:29:32|2.8498
05:29:34|2.8498
05:29:35|2.8498
05:29:36|2.8498
05:29:37|2.8498
05:29:39|2.8497
05:29:39|2.8497
05:29:41|2.8497
05:29:42|2.8504
05:29:43|2.8475
05:29:44|2.8475
05:29:45|2.8475
05:29:46|2.8475
05:29:48|2.85
05:29:49|2.85
05:29:49|2.85
05:29:51|2.85
05:29:51|2.8502
05:29:53|2.8502
05:29:54|2.8502
05:29:55|2.8502
05:29:56|2.8502
05:29:57|2.8502
05:29:57|2.85
05:29:59|2.85
05:29:59|2.85
05:30:01|2.8503
05:30:01|2.8514
05:30:03|2.8514
05:30:04|2.8503
05:30:05|2.8521
05:30:06|2.8502
05:30:07|2.8516
05:30:08|2.85
05:30:10|2.85
05:30:11|2.8468
05:30:12|2.8468
05:30:13|2.8498
05:30:14|2.8498
05:30:15|2.8511
05:30:16|2.8514
05:30:17|2.8492
05:30:18|2.852
05:30:19|2.852
05:30:20|2.8546
05:30:21|2.8556
05:30:22|2.86
05:30:23|2.8546
05:30:24|2.8546
05:30:25|2.8589
05:30:26|2.8589
05:30:27|2.8589
05:30:28|2.8589
05:30:30|2.8589
05:30:31|2.8589
05:30:32|2.8587
05:30:34|2.8587
05:30:35|2.8587
05:30:37|2.8622
05:30:37|2.8615
05:30:38|2.8603
05:30:39|2.865
05:30:41|2.8648
05:30:41|2.862
05:30:42|2.862
05:30:43|2.8651
05:30:44|2.862
05:30:45|2.8657
05:30:46|2.8657
05:30:48|2.8659
05:30:48|2.8659
05:30:49|2.8606
05:30:51|2.852
05:30:51|2.8576
05:30:53|2.8575
05:30:53|2.8575
05:30:55|2.8575
05:30:55|2.8575
05:30:56|2.8586
05:30:57|2.8586
05:30:59|2.8551
05:30:59|2.855
05:31:00|2.855
05:31:02|2.8511
05:31:03|2.8511
05:31:03|2.8511
05:31:04|2.8555
05:31:06|2.8504
05:31:06|2.8511
05:31:07|2.8442
05:31:08|2.8504
05:31:09|2.8465
05:31:11|2.8504
05:31:12|2.8467
05:31:13|2.8467
05:31:13|2.8467
05:31:15|2.8467
05:31:16|2.8504
05:31:17|2.8471
05:31:18|2.8471
05:31:19|2.8471
05:31:20|2.8471
05:31:21|2.8472
05:31:22|2.855
05:31:23|2.855
05:31:24|2.8555
05:31:25|2.8555
05:31:26|2.8555
05:31:27|2.856
05:31:28|2.843
05:31:29|2.8468
05:31:31|2.847
05:31:33|2.8466
05:31:33|2.8479
05:31:34|2.8424
05:31:36|2.8424
05:31:36|2.8424
05:31:37|2.8424
05:31:38|2.8466
05:31:40|2.8401
05:31:41|2.8391
05:31:43|2.838
05:31:43|2.838
05:31:44|2.838
05:31:45|2.8378
05:31:46|2.838
05:31:47|2.838
05:31:48|2.838
05:31:49|2.8382
05:31:51|2.8382
05:31:52|2.839
05:31:52|2.839
05:31:53|2.8382
05:31:54|2.8382
05:31:55|2.8453
05:31:57|2.8421
05:31:57|2.8421
05:31:58|2.8421
05:31:59|2.8362
05:32:00|2.8335
05:32:01|2.8335
05:32:02|2.8404
05:32:03|2.8421
05:32:04|2.8421
05:32:05|2.8415
05:32:06|2.8429
05:32:07|2.84
05:32:08|2.84
05:32:09|2.8393
05:32:10|2.8393
05:32:11|2.8393
05:32:12|2.8393
05:32:14|2.8369
05:32:14|2.8369
05:32:15|2.8369
05:32:16|2.8369
05:32:17|2.8369
05:32:18|2.8404
05:32:19|2.8404
05:32:20|2.8404
05:32:21|2.8404
05:32:22|2.8404
05:32:23|2.8393
05:32:25|2.8393
05:32:25|2.8393
05:32:26|2.8393
05:32:27|2.842
05:32:28|2.8383
05:32:29|2.8383
05:32:31|2.8383
05:32:32|2.8415
05:32:34|2.8415
05:32:36|2.8415
05:32:37|2.8387
05:32:37|2.8403
05:32:39|2.8403
05:32:40|2.8396
05:32:41|2.8396
05:32:42|2.8447
05:32:43|2.8447
05:32:44|2.8447
05:32:45|2.8447
05:32:46|2.8447
05:32:47|2.8367
05:32:48|2.8367
05:32:49|2.8367
05:32:50|2.8367
05:32:51|2.8367
05:32:52|2.8397
05:32:53|2.8396
05:32:54|2.8396
05:32:55|2.8371
05:32:56|2.8371
05:32:57|2.8352
05:32:58|2.8352
05:32:59|2.8352
05:33:00|2.8352
05:33:01|2.8308
05:33:02|2.83
05:33:03|2.83
05:33:04|2.83
05:33:05|2.8273
05:33:06|2.8273
05:33:07|2.8274
05:33:08|2.8274
05:33:09|2.8273
05:33:10|2.83
05:33:11|2.83
05:33:12|2.8324
05:33:13|2.8283
05:33:14|2.8282
05:33:15|2.8282
05:33:16|2.8282
05:33:17|2.8282
05:33:18|2.8282
05:33:19|2.8317
05:33:20|2.8282
05:33:21|2.8282
05:33:22|2.8282
05:33:23|2.8324
05:33:24|2.8324
05:33:26|2.8324
05:33:26|2.8324
05:33:27|2.8324
05:33:28|2.8324
05:33:29|2.8241
05:33:30|2.8241
05:33:32|2.8241
05:33:33|2.8241
05:33:34|2.825
05:33:36|2.8322
05:33:37|2.8322
05:33:38|2.8322
05:33:39|2.8322
05:33:40|2.8269
05:33:41|2.8269
05:33:42|2.8269
05:33:43|2.8269
05:33:44|2.8272
05:33:45|2.8272
05:33:46|2.8272
05:33:47|2.8273
05:33:48|2.8314
05:33:49|2.8314
05:33:50|2.827
05:33:51|2.8272
05:33:53|2.8312
05:33:53|2.8312
05:33:55|2.8312
05:33:55|2.8312
05:33:57|2.8269
05:33:58|2.8274
05:33:59|2.8274
05:34:00|2.8274
05:34:01|2.8274
05:34:02|2.8274
05:34:03|2.8274
05:34:04|2.8274
05:34:04|2.8274
05:34:06|2.8274
05:34:07|2.8274
05:34:08|2.8275
05:34:09|2.8238
05:34:09|2.8238
05:34:11|2.8238
05:34:12|2.8238
05:34:13|2.8238
05:34:14|2.8238
05:34:16|2.8238
05:34:17|2.8238
05:34:18|2.8238
05:34:19|2.8274
05:34:20|2.8274
05:34:21|2.8245
05:34:22|2.8245
05:34:23|2.8269
05:34:24|2.8269
05:34:25|2.8269
05:34:26|2.8269
05:34:28|2.8269
05:34:29|2.8265
05:34:30|2.8265
05:34:31|2.8265
05:34:32|2.8265
05:34:33|2.8265
05:34:35|2.8265
05:34:36|2.8265
05:34:37|2.8265
05:34:38|2.8277
05:34:39|2.8277
05:34:40|2.8277
05:34:41|2.8277
05:34:42|2.8305
05:34:42|2.8305
05:34:44|2.8305
05:34:45|2.8305
05:34:46|2.8305
05:34:47|2.8305
05:34:48|2.8305
05:34:49|2.8305
05:34:50|2.8305
05:34:51|2.8305
05:34:53|2.8277
05:34:54|2.8277
05:34:55|2.8277
05:34:56|2.8277
05:34:57|2.827
05:34:58|2.827
05:34:59|2.827
05:35:00|2.836
05:35:01|2.836
05:35:02|2.8306
05:35:03|2.8306
05:35:04|2.8306
05:35:05|2.8306
05:35:06|2.8306
05:35:07|2.8306
05:35:08|2.8306
05:35:08|2.8324
05:35:09|2.8321
05:35:11|2.8321
05:35:12|2.8324
05:35:13|2.8327
05:35:13|2.8327
05:35:15|2.8327
05:35:16|2.8327
05:35:17|2.8327
05:35:18|2.8327
05:35:19|2.8327
05:35:20|2.8375
05:35:21|2.8375
05:35:22|2.8375
05:35:23|2.8375
05:35:24|2.8375
05:35:25|2.8375
05:35:26|2.8329
05:35:27|2.8373
05:35:28|2.8373
05:35:29|2.8373
05:35:30|2.8373
05:35:31|2.8373
05:35:32|2.8374
05:35:33|2.8332
05:35:35|2.8332
05:35:36|2.8332
05:35:37|2.8373
05:35:38|2.8373
05:35:39|2.8329
05:35:40|2.8329
05:35:41|2.8329
05:35:43|2.8329
05:35:44|2.838
05:35:45|2.838
05:35:46|2.838
05:35:47|2.838
05:35:48|2.838
05:35:50|2.838
05:35:50|2.838
05:35:51|2.838
05:35:52|2.838
05:35:53|2.838
05:35:54|2.838
05:35:55|2.8393
05:35:57|2.84
05:35:57|2.8436
05:35:59|2.8442
05:36:00|2.8442
05:36:00|2.8442
05:36:01|2.8436
05:36:03|2.8443
05:36:04|2.8391
05:36:06|2.8391
05:36:07|2.8391
05:36:08|2.8391
05:36:09|2.8391
05:36:10|2.8391
05:36:12|2.8415
05:36:13|2.8415
05:36:13|2.8348
05:36:15|2.8384
05:36:16|2.84
05:36:17|2.84
05:36:18|2.84
05:36:19|2.8397
05:36:20|2.8397
05:36:21|2.8397
05:36:22|2.8397
05:36:23|2.8397
05:36:24|2.8397
05:36:25|2.8397
05:36:26|2.8388
05:36:27|2.8388
05:36:29|2.8388
05:36:30|2.8388
05:36:31|2.84
05:36:31|2.84
05:36:32|2.84
05:36:33|2.84
05:36:36|2.8414
05:36:36|2.8414
05:36:38|2.8414
05:36:39|2.8341
05:36:40|2.8341
05:36:40|2.8332
05:36:41|2.8324
05:36:42|2.8324
05:36:44|2.8324
05:36:45|2.8324
05:36:45|2.8324
05:36:47|2.835
05:36:48|2.835
05:36:49|2.835
05:36:51|2.8322
05:36:51|2.8352
05:36:52|2.8352
05:36:53|2.8322
05:36:54|2.8322
05:36:55|2.8322
05:36:56|2.8319
05:36:57|2.8339
05:36:58|2.8339
05:37:00|2.8339
05:37:00|2.8339
05:37:01|2.8339
05:37:02|2.8339
05:37:03|2.8339
05:37:04|2.8339
05:37:05|2.8339
05:37:07|2.8339
05:37:08|2.8339
05:37:09|2.827
05:37:10|2.8276
05:37:11|2.8276
05:37:12|2.825
05:37:13|2.8253
05:37:14|2.8253
05:37:15|2.8253
05:37:16|2.8253
05:37:17|2.8253
05:37:18|2.8253
05:37:19|2.8253
05:37:20|2.8299
05:37:21|2.8299
05:37:22|2.8299
05:37:23|2.826
05:37:24|2.8316
05:37:25|2.8294
05:37:26|2.829
05:37:27|2.829
05:37:28|2.829
05:37:29|2.829
05:37:30|2.829
05:37:31|2.829
05:37:32|2.829
05:37:33|2.829
05:37:34|2.829
05:37:36|2.829
05:37:38|2.8349
05:37:39|2.8349
05:37:40|2.802
05:37:41|2.8037
05:37:42|2.8036
05:37:43|2.8003
05:37:44|2.8113
05:37:46|2.8073
05:37:47|2.8075
05:37:47|2.8036
05:37:48|2.8038
05:37:50|2.8038
05:37:51|2.8048
05:37:51|2.8049
05:37:52|2.8049
05:37:53|2.8049
05:37:55|2.8049
05:37:56|2.8013
05:37:57|2.8013
05:37:58|2.8013
05:37:59|2.7985
05:38:00|2.8011
05:38:01|2.8011
05:38:02|2.8011
05:38:03|2.8018
05:38:04|2.8016
05:38:05|2.7968
05:38:06|2.7952
05:38:07|2.8013
05:38:08|2.8013
05:38:09|2.8013
05:38:10|2.8048
05:38:11|2.8048
05:38:12|2.8057
05:38:13|2.8057
05:38:14|2.8004
05:38:15|2.8004
05:38:16|2.7972
05:38:17|2.7964
05:38:18|2.7989
05:38:19|2.7989
05:38:20|2.7989
05:38:21|2.7953
05:38:22|2.7954
05:38:23|2.7947
05:38:24|2.7956
05:38:25|2.7937
05:38:26|2.7926
05:38:27|2.792
05:38:28|2.7915
05:38:29|2.7962
05:38:30|2.7943
05:38:31|2.7962
05:38:32|2.7962
05:38:33|2.7947
05:38:34|2.7982
05:38:35|2.7982
05:38:36|2.7982
05:38:38|2.7985
05:38:40|2.8006
05:38:40|2.8013
05:38:41|2.8023
05:38:43|2.8011
05:38:44|2.7999
05:38:45|2.7999
05:38:46|2.7999
05:38:47|2.7999
05:38:49|2.804
05:38:50|2.8058
05:38:51|2.8077
05:38:52|2.806
05:38:53|2.8093
05:38:54|2.8093
05:38:55|2.8069
05:38:56|2.8095
05:38:57|2.8104
05:38:58|2.8114
05:38:59|2.8083
05:39:00|2.8083
05:39:01|2.8083
05:39:01|2.8083
05:39:03|2.8115
05:39:04|2.8115
05:39:04|2.8124
05:39:06|2.8149
05:39:07|2.8146
05:39:08|2.8129
05:39:09|2.8136
05:39:10|2.8101
05:39:11|2.8088
05:39:13|2.8121
05:39:14|2.8121
05:39:15|2.812
05:39:16|2.8016
05:39:17|2.8016
05:39:18|2.8047
05:39:19|2.8047
05:39:20|2.8049
05:39:21|2.8049
05:39:22|2.8049
05:39:23|2.8049
05:39:24|2.8
05:39:25|2.8
05:39:25|2.8
05:39:27|2.8
05:39:28|2.8
05:39:29|2.8
05:39:30|2.8
05:39:30|2.8
05:39:32|2.8044
05:39:33|2.8047
05:39:34|2.8047
05:39:35|2.807
05:39:36|2.807
05:39:37|2.807
05:39:38|2.8076
05:39:40|2.8098
05:39:42|2.8121
05:39:43|2.814
05:39:44|2.814
05:39:45|2.814
05:39:46|2.814
05:39:48|2.8132
05:39:48|2.8132
05:39:49|2.814
05:39:51|2.8107
05:39:51|2.8148
05:39:52|2.8148
05:39:53|2.8152
05:39:54|2.8152
05:39:55|2.8152
05:39:56|2.816
05:39:58|2.8171
05:39:59|2.8171
05:39:59|2.8179
05:40:00|2.8184
05:40:01|2.8174
05:40:02|2.8155
05:40:04|2.8182
05:40:05|2.8155
05:40:06|2.8155
05:40:07|2.8155
05:40:09|2.8155
05:40:09|2.8155
05:40:11|2.8132
05:40:12|2.8165
05:40:13|2.8093
05:40:14|2.8093
05:40:14|2.8093
05:40:16|2.8093
05:40:17|2.8093
05:40:18|2.8093
05:40:19|2.8093
05:40:20|2.8093
05:40:21|2.8153
05:40:21|2.8153
05:40:23|2.8153
05:40:24|2.8166
05:40:25|2.8166
05:40:26|2.8178
05:40:27|2.8141
05:40:28|2.8166
05:40:29|2.8166
05:40:30|2.8166
05:40:31|2.8184
05:40:32|2.8184
05:40:33|2.8184
05:40:34|2.8184
05:40:35|2.8218
05:40:36|2.8218
05:40:37|2.8173
05:40:39|2.8101
05:40:41|2.8101
05:40:43|2.8121
05:40:43|2.8139
05:40:44|2.8139
05:40:45|2.8139
05:40:46|2.81
05:40:47|2.81
05:40:49|2.81
05:40:50|2.81
05:40:51|2.8134
05:40:52|2.8134
05:40:53|2.8153
05:40:54|2.8153
05:40:55|2.8153
05:40:57|2.8153
05:40:58|2.8153
05:40:59|2.8153
05:41:00|2.8153
05:41:01|2.812
05:41:02|2.812
05:41:04|2.8093
05:41:04|2.8093
05:41:06|2.8093
05:41:06|2.8066
05:41:08|2.8032
05:41:09|2.8032
05:41:10|2.8032
05:41:10|2.8032
05:41:11|2.8041
05:41:13|2.804
05:41:14|2.8062
05:41:16|2.8062
05:41:17|2.8062
05:41:17|2.8062
05:41:18|2.8062
05:41:19|2.8104
05:41:20|2.8104
05:41:22|2.8104
05:41:22|2.8059
05:41:24|2.8059
05:41:24|2.8059
05:41:26|2.8059
05:41:27|2.8059
05:41:28|2.8104
05:41:29|2.8104
05:41:30|2.8104
05:41:31|2.8147
05:41:32|2.8147
05:41:33|2.8147
05:41:34|2.8146
05:41:35|2.8148
05:41:36|2.8149
05:41:37|2.8152
05:41:38|2.8152
05:41:39|2.8152
05:41:41|2.8152
05:41:42|2.8152
05:41:44|2.8077
05:41:45|2.8078
05:41:46|2.8078
05:41:47|2.8078
05:41:48|2.8153
05:41:48|2.8172
05:41:50|2.811
05:41:52|2.811
05:41:53|2.811
05:41:54|2.8099
05:41:55|2.8104
05:41:55|2.8104
05:41:56|2.8104
05:41:57|2.8104
05:41:59|2.8104
05:42:00|2.8104
05:42:01|2.8112
05:42:01|2.8112
05:42:03|2.8155
05:42:04|2.8116
05:42:05|2.8116
05:42:06|2.8116
05:42:07|2.8161
05:42:08|2.8161
05:42:09|2.8161
05:42:10|2.8161
05:42:11|2.813
05:42:13|2.8172
05:42:14|2.8174
05:42:15|2.8174
05:42:16|2.8174
05:42:17|2.8174
05:42:18|2.8174
05:42:19|2.8184
05:42:20|2.8143
05:42:21|2.8192
05:42:22|2.8192
05:42:23|2.8194
05:42:24|2.82
05:42:25|2.818
05:42:26|2.818
05:42:27|2.8218
05:42:28|2.8218
05:42:29|2.8218
05:42:30|2.8225
05:42:32|2.8226
05:42:33|2.8226
05:42:34|2.8235
05:42:35|2.8235
05:42:35|2.8248
05:42:37|2.8248
05:42:37|2.8211
05:42:38|2.8211
05:42:40|2.8233
05:42:41|2.8233
05:42:42|2.8233
05:42:44|2.8233
05:42:45|2.8233
05:42:46|2.8226
05:42:48|2.8226
05:42:49|2.8233
05:42:50|2.8187
05:42:51|2.8187
05:42:52|2.8172
05:42:53|2.8172
05:42:55|2.8172
05:42:55|2.8172
05:42:56|2.8194
05:42:58|2.8194
05:42:59|2.8194
05:43:00|2.82
05:43:00|2.82
05:43:02|2.82
05:43:02|2.823
05:43:04|2.823
05:43:05|2.823
05:43:05|2.823
05:43:07|2.823
05:43:08|2.8198
05:43:08|2.8155
05:43:10|2.8155
05:43:10|2.8155
05:43:11|2.8155
05:43:12|2.8155
05:43:13|2.8205
05:43:14|2.8227
05:43:16|2.8227
05:43:17|2.8226
05:43:18|2.8225
05:43:19|2.8225
05:43:20|2.8225
05:43:21|2.8227
05:43:22|2.8193
05:43:23|2.8228
05:43:24|2.8228
05:43:25|2.8228
05:43:26|2.8193
05:43:27|2.8193
05:43:29|2.8193
05:43:29|2.8195
05:43:30|2.8228
05:43:31|2.8228
05:43:32|2.8201
05:43:33|2.8201
05:43:34|2.8201
05:43:35|2.8194
05:43:36|2.8193
05:43:37|2.8193
05:43:38|2.8193
05:43:39|2.8216
05:43:40|2.8193
05:43:42|2.8215
05:43:44|2.8175
05:43:44|2.8175
05:43:46|2.8232
05:43:47|2.82
05:43:48|2.82
05:43:50|2.8202
05:43:50|2.8205
05:43:51|2.8205
05:43:52|2.8205
05:43:54|2.8264
05:43:56|2.8274
05:43:56|2.8274
05:43:57|2.8274
05:43:59|2.8274
05:44:00|2.8274
05:44:02|2.8274
05:44:03|2.822
05:44:03|2.822
05:44:04|2.8207
05:44:05|2.8224
05:44:07|2.8224
05:44:08|2.8224
05:44:09|2.8224
05:44:10|2.8205
05:44:11|2.8223
05:44:12|2.8217
05:44:13|2.8217
05:44:14|2.8205
05:44:15|2.8205
05:44:16|2.8205
05:44:17|2.8205
05:44:18|2.8205
05:44:19|2.8205
05:44:20|2.8203
05:44:21|2.8203
05:44:22|2.8203
05:44:23|2.8205
05:44:24|2.8205
05:44:25|2.8205
05:44:26|2.8205
05:44:27|2.8205
05:44:28|2.8203
05:44:29|2.8206
05:44:30|2.8206
05:44:32|2.8206
05:44:32|2.8206
05:44:34|2.8206
05:44:34|2.8206
05:44:35|2.8206
05:44:36|2.8206
05:44:37|2.8206
05:44:39|2.8206
05:44:39|2.8206
05:44:41|2.8206
05:44:41|2.8206
05:44:43|2.8207
05:44:44|2.8207
05:44:46|2.8203
05:44:47|2.8203
05:44:48|2.8203
05:44:49|2.8203
05:44:50|2.8252
05:44:51|2.8206
05:44:53|2.8251
05:44:53|2.8251
05:44:55|2.8271
05:44:55|2.8253
05:44:57|2.8278
05:44:57|2.8278
05:44:58|2.8293
05:44:59|2.8293
05:45:01|2.8293
05:45:01|2.8293
05:45:03|2.8293
05:45:04|2.8267
05:45:05|2.8267
05:45:05|2.8267
05:45:08|2.8267
05:45:08|2.8267
05:45:09|2.8267
05:45:10|2.8265
05:45:11|2.8265
05:45:12|2.8298
05:45:13|2.8298
05:45:14|2.832
05:45:15|2.8352
05:45:16|2.8336
05:45:17|2.8316
05:45:18|2.837
05:45:19|2.837
05:45:20|2.8354
05:45:21|2.8354
05:45:22|2.8354
05:45:23|2.8357
05:45:24|2.8389
05:45:25|2.8389
05:45:26|2.8354
05:45:27|2.8354
05:45:28|2.8386
05:45:29|2.8386
05:45:30|2.8386
05:45:31|2.8386
05:45:32|2.8386
05:45:33|2.8397
05:45:34|2.8386
05:45:35|2.8386
05:45:36|2.8356
05:45:37|2.8386
05:45:38|2.8386
05:45:40|2.8388
05:45:41|2.8384
05:45:42|2.8343
05:45:43|2.8343
05:45:44|2.8323
05:45:45|2.8365
05:45:46|2.8366
05:45:48|2.8364
05:45:49|2.833
05:45:51|2.835
05:45:52|2.835
05:45:54|2.8376
05:45:54|2.8399
05:45:56|2.8376
05:45:57|2.8376
05:45:57|2.8397
05:45:59|2.8399
05:46:00|2.8417
05:46:01|2.8417
05:46:01|2.8399
05:46:03|2.8399
05:46:05|2.8399
05:46:05|2.8375
05:46:06|2.8415
05:46:07|2.8415
05:46:08|2.8416
05:46:09|2.8416
05:46:10|2.8416
05:46:11|2.8439
05:46:12|2.8439
05:46:13|2.8437
05:46:14|2.8456
05:46:16|2.8452
05:46:16|2.8408
05:46:17|2.8414
05:46:19|2.8456
05:46:19|2.8456
05:46:21|2.8456
05:46:21|2.845
05:46:22|2.845
05:46:24|2.845
05:46:25|2.8457
05:46:25|2.8419
05:46:26|2.8399
05:46:27|2.8414
05:46:28|2.8414
05:46:30|2.8419
05:46:30|2.8316
05:46:31|2.8323
05:46:33|2.8324
05:46:33|2.8335
05:46:34|2.8267
05:46:35|2.8267
05:46:37|2.8267
05:46:38|2.8267
05:46:38|2.8302
05:46:40|2.8302
05:46:40|2.8289
05:46:41|2.8289
05:46:42|2.826
05:46:43|2.8285
05:46:45|2.8282
05:46:46|2.8289
05:46:48|2.8262
05:46:50|2.8249
05:46:50|2.8249
05:46:52|2.8258
05:46:53|2.8258
05:46:54|2.8258
05:46:55|2.8251
05:46:56|2.8251
05:46:57|2.8251
05:46:59|2.8284
05:46:59|2.8259
05:47:01|2.8259
05:47:02|2.8259
05:47:03|2.8298
05:47:04|2.8298
05:47:04|2.8263
05:47:06|2.8292
05:47:07|2.8292
05:47:08|2.8288
05:47:09|2.8288
05:47:10|2.8288
05:47:11|2.8288
05:47:12|2.8288
05:47:13|2.8288
05:47:14|2.8254
05:47:15|2.8245
05:47:16|2.8245
05:47:17|2.8218
05:47:18|2.82
05:47:19|2.817
05:47:20|2.817
05:47:21|2.8169
05:47:22|2.8197
05:47:23|2.8179
05:47:24|2.8179
05:47:25|2.8179
05:47:26|2.8179
05:47:27|2.82
05:47:28|2.8157
05:47:29|2.8157
05:47:30|2.8156
05:47:31|2.8156
05:47:32|2.8156
05:47:33|2.819
05:47:34|2.813
05:47:35|2.813
05:47:36|2.813
05:47:37|2.813
05:47:38|2.813
05:47:39|2.813
05:47:40|2.8187
05:47:41|2.8187
05:47:42|2.8166
05:47:43|2.8166
05:47:44|2.8166
05:47:45|2.8166
05:47:47|2.8166
05:47:48|2.8135
05:47:50|2.8135
05:47:50|2.8135
05:47:51|2.8135
05:47:52|2.8135
05:47:54|2.8135
05:47:54|2.8133
05:47:55|2.8133
05:47:56|2.8163
05:47:57|2.8163
05:47:58|2.8163
05:48:00|2.8166
05:48:01|2.816
05:48:03|2.8154
05:48:04|2.8157
05:48:05|2.8151
05:48:07|2.813
05:48:08|2.813
05:48:08|2.8155
05:48:10|2.8155
05:48:10|2.8156
05:48:12|2.8156
05:48:13|2.8156
05:48:14|2.8149
05:48:15|2.8149
05:48:16|2.8155
05:48:17|2.8102
05:48:18|2.8102
05:48:19|2.817
05:48:20|2.8169
05:48:21|2.8135
05:48:22|2.8135
05:48:23|2.8135
05:48:24|2.8165
05:48:25|2.814
05:48:26|2.814
05:48:27|2.814
05:48:28|2.814
05:48:29|2.8139
05:48:30|2.814
05:48:31|2.814
05:48:32|2.817
05:48:33|2.817
05:48:34|2.817
05:48:35|2.814
05:48:36|2.8141
05:48:37|2.8141
05:48:38|2.8141
05:48:39|2.8141
05:48:40|2.8178
05:48:41|2.8178
05:48:42|2.8178
05:48:43|2.8178
05:48:44|2.8178
05:48:45|2.8178
05:48:47|2.8182
05:48:48|2.8182
05:48:50|2.8143
05:48:51|2.8143
05:48:53|2.8178
05:48:53|2.8148
05:48:56|2.8178
05:48:56|2.8178
05:48:58|2.82
05:48:58|2.8178
05:49:00|2.8178
05:49:00|2.8178
05:49:01|2.8148
05:49:03|2.8148
05:49:03|2.8152
05:49:04|2.8152
05:49:05|2.8166
05:49:06|2.8166
05:49:08|2.821
05:49:08|2.821
05:49:10|2.821
05:49:11|2.8225
05:49:12|2.8225
05:49:14|2.8225
05:49:15|2.8225
05:49:15|2.8225
05:49:17|2.8249
05:49:17|2.8249
05:49:19|2.8249
05:49:20|2.8249
05:49:21|2.825
05:49:22|2.8252
05:49:23|2.8252
05:49:24|2.8252
05:49:25|2.8252
05:49:26|2.8252
05:49:27|2.8265
05:49:28|2.825
05:49:29|2.825
05:49:30|2.826
05:49:31|2.825
05:49:32|2.825
05:49:33|2.825
05:49:34|2.825
05:49:35|2.8225
05:49:36|2.8225
05:49:37|2.8225
05:49:38|2.8222
05:49:38|2.8228
05:49:39|2.8228
05:49:41|2.8227
05:49:41|2.8227
05:49:43|2.8227
05:49:44|2.8228
05:49:44|2.8228
05:49:46|2.8228
05:49:47|2.8228
05:49:49|2.8228
05:49:50|2.8222
05:49:52|2.8225
05:49:53|2.8225
05:49:54|2.82
05:49:55|2.82
05:49:56|2.82
05:49:57|2.822
05:49:58|2.822
05:49:59|2.82
05:50:00|2.8215
05:50:02|2.8215
05:50:04|2.8211
05:50:04|2.82
05:50:06|2.82
05:50:06|2.82
05:50:07|2.82
05:50:09|2.82
05:50:09|2.8233
05:50:11|2.8233
05:50:13|2.8233
05:50:13|2.8233
05:50:14|2.8233
05:50:15|2.8233
05:50:16|2.8233
05:50:17|2.8233
05:50:18|2.8233
05:50:19|2.8233
05:50:20|2.8261
05:50:21|2.8293
05:50:22|2.8256
05:50:23|2.8301
05:50:24|2.8301
05:50:25|2.8306
05:50:26|2.8306
05:50:27|2.8326
05:50:28|2.8326
05:50:29|2.8283
05:50:30|2.8302
05:50:31|2.8302
05:50:32|2.8302
05:50:33|2.8302
05:50:34|2.8302
05:50:35|2.8302
05:50:36|2.8302
05:50:37|2.8302
05:50:38|2.8301
05:50:39|2.8233
05:50:40|2.8233
05:50:41|2.827
05:50:42|2.822
05:50:43|2.8259
05:50:44|2.8208
05:50:45|2.8208
05:50:46|2.8217
05:50:47|2.82
05:50:49|2.82
05:50:51|2.82
05:50:51|2.8239
05:50:53|2.8239
05:50:54|2.8239
05:50:56|2.8239
05:50:57|2.8239
05:50:58|2.8239
05:50:59|2.8239
05:51:01|2.8239
05:51:01|2.82
05:51:03|2.82
05:51:04|2.8197
05:51:05|2.8194
05:51:06|2.8194
05:51:07|2.8194
05:51:08|2.8194
05:51:09|2.8194
05:51:10|2.8194
05:51:11|2.8191
05:51:12|2.8191
05:51:13|2.8178
05:51:14|2.8178
05:51:15|2.8192
05:51:16|2.8192
05:51:17|2.8192
05:51:18|2.8162
05:51:19|2.8162
05:51:20|2.8159
05:51:21|2.8199
05:51:22|2.82
05:51:23|2.8188
05:51:24|2.8188
05:51:25|2.8188
05:51:26|2.8188
05:51:27|2.8167
05:51:29|2.8167
05:51:30|2.8167
05:51:31|2.8168
05:51:32|2.822
05:51:33|2.822
05:51:35|2.822
05:51:35|2.822
05:51:36|2.8219
05:51:37|2.822
05:51:38|2.822
05:51:39|2.822
05:51:40|2.822
05:51:41|2.822
05:51:42|2.822
05:51:43|2.822
05:51:44|2.822
05:51:45|2.8204
05:51:46|2.8204
05:51:47|2.821
05:51:48|2.821
05:51:49|2.8218
05:51:51|2.825
05:51:52|2.825
05:51:54|2.825
05:51:55|2.8275
05:51:57|2.8266
05:51:58|2.8266
05:51:59|2.8266
05:52:00|2.8266
05:52:02|2.8257
05:52:02|2.8257
05:52:03|2.8257
05:52:05|2.8257
05:52:07|2.8322
05:52:08|2.8322
05:52:09|2.8322
05:52:10|2.8287
05:52:11|2.8287
05:52:12|2.8318
05:52:13|2.8287
05:52:14|2.8287
05:52:15|2.8287
05:52:16|2.8273
05:52:17|2.8273
05:52:17|2.8273
05:52:19|2.8273
05:52:20|2.8273
05:52:20|2.8331
05:52:22|2.8331
05:52:23|2.8331
05:52:24|2.8331
05:52:25|2.8335
05:52:25|2.8341
05:52:27|2.8307
05:52:28|2.8307
05:52:29|2.8307
05:52:29|2.8339
05:52:31|2.8339
05:52:32|2.8339
05:52:33|2.8388
05:52:33|2.8393
05:52:35|2.8393
05:52:35|2.8391
05:52:36|2.8391
05:52:38|2.8391
05:52:38|2.8391
05:52:40|2.8391
05:52:41|2.8391
05:52:42|2.8391
05:52:43|2.839
05:52:44|2.839
05:52:45|2.8349
05:52:46|2.8349
05:52:47|2.8349
05:52:48|2.8349
05:52:49|2.8349
05:52:50|2.84
05:52:52|2.8398
05:52:54|2.8398
05:52:55|2.8373
05:52:56|2.842
05:52:57|2.8384
05:52:59|2.8384
05:53:00|2.842
05:53:01|2.8438
05:53:03|2.8417
05:53:04|2.8461
05:53:06|2.8461
05:53:06|2.8461
05:53:08|2.8398
05:53:09|2.8431
05:53:10|2.8408
05:53:11|2.8408
05:53:12|2.8374
05:53:13|2.8374
05:53:14|2.8372
05:53:15|2.8359
05:53:16|2.8415
05:53:17|2.8372
05:53:18|2.8372
05:53:19|2.8374
05:53:20|2.8407
05:53:21|2.8407
05:53:22|2.8407
05:53:23|2.8369
05:53:24|2.8369
05:53:25|2.8369
05:53:26|2.8369
05:53:27|2.8369
05:53:28|2.8369
05:53:29|2.8369
05:53:30|2.839
05:53:31|2.839
05:53:32|2.839
05:53:33|2.839
05:53:34|2.839
05:53:35|2.839
05:53:36|2.839
05:53:37|2.839
05:53:38|2.839
05:53:39|2.8355
05:53:40|2.8355
05:53:41|2.8383
05:53:42|2.8383
05:53:43|2.8383
05:53:44|2.8383
05:53:45|2.8351
05:53:46|2.8353
05:53:47|2.8353
05:53:48|2.8355
05:53:49|2.8362
05:53:50|2.839
05:53:51|2.8403
05:53:53|2.8403
05:53:54|2.8403
05:53:56|2.8403
05:53:57|2.84
05:53:58|2.84
05:53:59|2.84
05:53:59|2.84
05:54:01|2.84
05:54:02|2.84
05:54:03|2.8403
05:54:04|2.8403
05:54:05|2.8427
05:54:06|2.8427
05:54:06|2.8427
05:54:08|2.8427
05:54:09|2.8427
05:54:10|2.8427
05:54:12|2.8427
05:54:12|2.8427
05:54:14|2.8439
05:54:15|2.8439
05:54:16|2.8439
05:54:17|2.8439
05:54:18|2.84
05:54:19|2.84
05:54:20|2.84
05:54:21|2.84
05:54:22|2.84
05:54:23|2.84
05:54:24|2.839
05:54:25|2.839
05:54:25|2.839
05:54:26|2.8399
05:54:28|2.8399
05:54:29|2.8399
05:54:30|2.8399
05:54:32|2.8399
05:54:33|2.8399
05:54:34|2.8399
05:54:34|2.8402
05:54:35|2.8402
05:54:36|2.8402
05:54:37|2.8402
05:54:38|2.8402
05:54:39|2.8366
05:54:41|2.8366
05:54:42|2.8366
05:54:42|2.8355
05:54:44|2.8355
05:54:44|2.8355
05:54:46|2.8355
05:54:46|2.8355
05:54:47|2.8355
05:54:48|2.8355
05:54:49|2.8355
05:54:50|2.839
05:54:51|2.839
05:54:54|2.839
05:54:54|2.839
05:54:56|2.839
05:54:57|2.839
05:54:58|2.8383
05:54:59|2.8383
05:55:00|2.8347
05:55:01|2.8347
05:55:02|2.8322
05:55:03|2.8319
05:55:05|2.8319
05:55:06|2.8319
05:55:07|2.8319
05:55:07|2.8319
05:55:09|2.8319
05:55:10|2.8319
05:55:11|2.8319
05:55:12|2.8319
05:55:13|2.8323
05:55:14|2.8323
05:55:16|2.8325
05:55:17|2.8325
05:55:18|2.8326
05:55:18|2.8327
05:55:20|2.8327
05:55:20|2.8327
05:55:21|2.8327
05:55:22|2.8327
05:55:25|2.8336
05:55:25|2.8376
05:55:26|2.8392
05:55:27|2.8392
05:55:28|2.8392
05:55:29|2.8392
05:55:30|2.8392
05:55:31|2.8438
05:55:32|2.8438
05:55:33|2.8438
05:55:34|2.8438
05:55:35|2.8438
05:55:36|2.8403
05:55:37|2.8403
05:55:38|2.8403
05:55:39|2.8403
05:55:40|2.8439
05:55:41|2.8439
05:55:42|2.8392
05:55:43|2.8392
05:55:44|2.8392
05:55:46|2.8392
05:55:47|2.8392
05:55:48|2.8392
05:55:49|2.8392
05:55:50|2.8392
05:55:52|2.8397
05:55:52|2.8396
05:55:54|2.8396
05:55:55|2.8416
05:55:57|2.8416
05:55:59|2.8416
05:55:59|2.8416
05:56:01|2.8416
05:56:02|2.8416
05:56:04|2.8416
05:56:04|2.8392
05:56:06|2.8351
05:56:07|2.8351
05:56:07|2.8395
05:56:09|2.8395
05:56:09|2.8395
05:56:11|2.8395
05:56:12|2.8395
05:56:12|2.8395
05:56:13|2.8395
05:56:15|2.8395
05:56:15|2.8381
05:56:16|2.8381
05:56:17|2.8382
05:56:19|2.8388
05:56:20|2.8388
05:56:21|2.837
05:56:22|2.837
05:56:23|2.8381
05:56:24|2.8382
05:56:25|2.8382
05:56:26|2.8382
05:56:27|2.835
05:56:28|2.8347
05:56:29|2.8347
05:56:30|2.8347
05:56:31|2.8347
05:56:32|2.8328
05:56:33|2.8328
05:56:35|2.8355
05:56:35|2.8329
05:56:36|2.8329
05:56:37|2.8374
05:56:38|2.8374
05:56:39|2.8374
05:56:40|2.8347
05:56:41|2.8347
05:56:42|2.8347
05:56:43|2.8347
05:56:44|2.8347
05:56:45|2.8347
05:56:46|2.8347
05:56:47|2.8349
05:56:48|2.8349
05:56:49|2.8349
05:56:50|2.8349
05:56:51|2.8349
05:56:52|2.8349
05:56:53|2.8326
05:56:55|2.8326
05:56:57|2.8326
05:56:58|2.8326
05:56:59|2.8326
05:57:00|2.8356
05:57:00|2.8379
05:57:01|2.8379
05:57:03|2.8379
05:57:04|2.8379
05:57:05|2.8379
05:57:06|2.8379
05:57:07|2.8377
05:57:08|2.8327
05:57:09|2.8327
05:57:10|2.8327
05:57:11|2.8327
05:57:12|2.8375
05:57:13|2.8375
05:57:14|2.8375
05:57:15|2.8375
05:57:16|2.8375
05:57:17|2.8375
05:57:18|2.8328
05:57:20|2.8328
05:57:20|2.8328
05:57:21|2.8328
05:57:22|2.8328
05:57:23|2.8328
05:57:24|2.8328
05:57:25|2.8326
05:57:27|2.8326
05:57:27|2.8321
05:57:28|2.8321
05:57:29|2.8344
05:57:30|2.8344
05:57:31|2.8344
05:57:32|2.8344
05:57:34|2.8344
05:57:35|2.8369
05:57:36|2.8369
05:57:36|2.8375
05:57:38|2.837
05:57:39|2.8375
05:57:40|2.8416
05:57:41|2.8429
05:57:41|2.8429
05:57:42|2.8462
05:57:44|2.8462
05:57:44|2.8462
05:57:45|2.8457
05:57:46|2.8457
05:57:48|2.8429
05:57:48|2.8453
05:57:50|2.8453
05:57:50|2.8453
05:57:51|2.8453
05:57:52|2.8419
05:57:53|2.8419
05:57:54|2.8419
05:57:57|2.8448
05:57:58|2.8448
05:58:00|2.846
05:58:01|2.846
05:58:02|2.8458
05:58:04|2.8466
05:58:05|2.8466
05:58:06|2.8479
05:58:07|2.848
05:58:08|2.848
05:58:09|2.848
05:58:10|2.8466
05:58:11|2.848
05:58:12|2.848
05:58:14|2.848
05:58:15|2.848
05:58:15|2.8479
05:58:17|2.8479
05:58:19|2.848
05:58:20|2.848
05:58:21|2.8503
05:58:21|2.8502
05:58:23|2.848
05:58:24|2.848
05:58:25|2.8489
05:58:26|2.8459
05:58:27|2.8497
05:58:28|2.8497
05:58:28|2.8536
05:58:30|2.8493
05:58:31|2.8497
05:58:32|2.8502
05:58:33|2.8502
05:58:34|2.8523
05:58:35|2.8523
05:58:36|2.8523
05:58:37|2.8491
05:58:38|2.8491
05:58:38|2.8489
05:58:40|2.8502
05:58:41|2.8479
05:58:42|2.8479
05:58:43|2.8479
05:58:44|2.85
05:58:45|2.85
05:58:46|2.85
05:58:46|2.85
05:58:48|2.85
05:58:49|2.85
05:58:50|2.8518
05:58:51|2.8459
05:58:52|2.8449
05:58:53|2.8445
05:58:54|2.8424
05:58:55|2.8423
05:58:55|2.8365
05:58:58|2.8365
05:59:00|2.8423
05:59:01|2.8423
05:59:02|2.8414
05:59:03|2.8414
05:59:05|2.8414
05:59:06|2.8398
05:59:08|2.8398
05:59:09|2.8398
05:59:10|2.8391
05:59:11|2.834
05:59:12|2.834
05:59:13|2.834
05:59:14|2.834
05:59:15|2.834
05:59:16|2.8319
05:59:17|2.8305
05:59:18|2.83
05:59:19|2.83
05:59:20|2.8306
05:59:21|2.8338
05:59:22|2.8391
05:59:23|2.8403
05:59:24|2.8392
05:59:25|2.8392
05:59:27|2.8412
05:59:28|2.8441
05:59:28|2.8441
05:59:30|2.8441
05:59:31|2.8372
05:59:32|2.8391
05:59:33|2.8383
05:59:34|2.8383
05:59:35|2.8383
05:59:36|2.8383
05:59:37|2.8357
05:59:39|2.8353
05:59:39|2.8353
05:59:40|2.8353
05:59:43|2.8354
05:59:43|2.8347
05:59:44|2.8347
05:59:45|2.8347
05:59:46|2.8347
05:59:47|2.8341
05:59:48|2.8322
05:59:49|2.8322
05:59:50|2.8322
05:59:51|2.84
05:59:52|2.84
05:59:53|2.8438
05:59:54|2.8472
05:59:55|2.8472
05:59:56|2.8406
05:59:57|2.8469
05:59:59|2.8469
06:00:01|2.8469
06:00:02|2.8469
06:00:03|2.8439
06:00:04|2.8412
06:00:05|2.8412
06:00:07|2.8392
06:00:08|2.8392
06:00:09|2.843
06:00:10|2.843
06:00:12|2.8412
06:00:13|2.8412
06:00:13|2.8372
06:00:16|2.8395
06:00:16|2.8322
06:00:17|2.832
06:00:18|2.8338
06:00:19|2.8331
06:00:20|2.8358
06:00:21|2.8358
06:00:22|2.8358
06:00:23|2.8358
06:00:24|2.8358
06:00:25|2.8358
06:00:26|2.8331
06:00:27|2.835
06:00:28|2.835
06:00:29|2.835
06:00:30|2.8338
06:00:31|2.8338
06:00:33|2.8308
06:00:33|2.8308
06:00:34|2.8308
06:00:36|2.8308
06:00:36|2.833
06:00:38|2.833
06:00:38|2.8333
06:00:40|2.8339
06:00:41|2.8339
06:00:41|2.8339
06:00:42|2.8339
06:00:44|2.8339
06:00:44|2.8339
06:00:45|2.8339
06:00:46|2.8339
06:00:47|2.83
06:00:49|2.8326
06:00:50|2.8326
06:00:51|2.8326
06:00:52|2.8313
06:00:53|2.8313
06:00:54|2.8313
06:00:55|2.8275
06:00:56|2.8263
06:00:57|2.8248
06:00:58|2.8275
06:00:59|2.8259
06:01:01|2.824
06:01:02|2.814
06:01:03|2.8111
06:01:05|2.8186
06:01:06|2.8186
06:01:07|2.8186
06:01:08|2.8083
06:01:09|2.8083
06:01:10|2.8076
06:01:11|2.8075
06:01:12|2.804
06:01:13|2.8029
06:01:14|2.8045
06:01:15|2.8
06:01:17|2.8029
06:01:18|2.7951
06:01:19|2.794
06:01:20|2.795
06:01:21|2.795
06:01:22|2.795
06:01:23|2.8018
06:01:24|2.8003
06:01:25|2.8031
06:01:26|2.8007
06:01:27|2.8007
06:01:28|2.8007
06:01:29|2.7993
06:01:30|2.8007
06:01:31|2.8007
06:01:33|2.8015
06:01:33|2.8046
06:01:34|2.8046
06:01:35|2.8046
06:01:36|2.8021
06:01:37|2.8076
06:01:38|2.8099
06:01:39|2.8099
06:01:40|2.8077
06:01:41|2.8077
06:01:42|2.8035
06:01:43|2.8077
06:01:44|2.8077
06:01:45|2.8053
06:01:46|2.8053
06:01:47|2.8034
06:01:49|2.8034
06:01:49|2.8053
06:01:51|2.8092
06:01:51|2.8048
06:01:52|2.8041
06:01:53|2.8041
06:01:54|2.8081
06:01:55|2.8049
06:01:57|2.8049
06:01:57|2.8049
06:01:58|2.8055
06:02:00|2.8055
06:02:02|2.8026
06:02:03|2.8026
06:02:04|2.8056
06:02:06|2.8075
06:02:07|2.8074
06:02:09|2.8074
06:02:09|2.8056
06:02:10|2.8027
06:02:12|2.8025
06:02:13|2.8025
06:02:14|2.8026
06:02:14|2.7993
06:02:16|2.7985
06:02:16|2.8011
06:02:17|2.795
06:02:18|2.7987
06:02:20|2.7987
06:02:21|2.7982
06:02:21|2.7982
06:02:23|2.7928
06:02:24|2.7928
06:02:25|2.7942
06:02:25|2.7917
06:02:26|2.7917
06:02:27|2.7967
06:02:28|2.7967
06:02:30|2.7967
06:02:30|2.7963
06:02:32|2.7963
06:02:32|2.7963
06:02:33|2.7946
06:02:34|2.7984
06:02:36|2.7987
06:02:37|2.7996
06:02:37|2.7996
06:02:38|2.7997
06:02:40|2.7987
06:02:41|2.7983
06:02:41|2.797
06:02:43|2.797
06:02:44|2.797
06:02:44|2.797
06:02:46|2.795
06:02:47|2.7929
06:02:47|2.7908
06:02:48|2.7908
06:02:50|2.7908
06:02:50|2.7941
06:02:52|2.7941
06:02:53|2.7915
06:02:54|2.7915
06:02:55|2.7957
06:02:56|2.7957
06:02:57|2.7975
06:02:58|2.7942
06:02:59|2.7943
06:03:00|2.7908
06:03:02|2.7978
06:03:03|2.7985
06:03:05|2.7932
06:03:06|2.7932
06:03:07|2.7932
06:03:09|2.7932
06:03:10|2.7932
06:03:11|2.7932
06:03:12|2.7932
06:03:13|2.7907
06:03:14|2.7907
06:03:16|2.7924
06:03:17|2.7897
06:03:18|2.7931
06:03:18|2.7932
06:03:21|2.7932
06:03:21|2.792
06:03:23|2.7962
06:03:24|2.79
06:03:25|2.7912
06:03:26|2.7911
06:03:27|2.7911
06:03:28|2.7891
06:03:29|2.7891
06:03:30|2.7891
06:03:31|2.7889
06:03:32|2.7889
06:03:33|2.7889
06:03:34|2.7905
06:03:35|2.7905
06:03:36|2.7905
06:03:37|2.7924
06:03:38|2.7897
06:03:39|2.7941
06:03:40|2.7892
06:03:41|2.7897
06:03:42|2.7897
06:03:43|2.7892
06:03:44|2.7892
06:03:45|2.7892
06:03:46|2.7891
06:03:47|2.7897
06:03:48|2.7897
06:03:49|2.79
06:03:50|2.79
06:03:51|2.7889
06:03:52|2.7889
06:03:53|2.7889
06:03:54|2.7889
06:03:55|2.7894
06:03:56|2.7894
06:03:57|2.79
06:03:58|2.7893
06:03:59|2.7894
06:04:00|2.7894
06:04:01|2.79
06:04:03|2.79
06:04:04|2.7897
06:04:05|2.79
06:04:06|2.7905
06:04:07|2.7905
06:04:09|2.7905
06:04:10|2.7905
06:04:11|2.7905
06:04:12|2.7905
06:04:13|2.7905
06:04:14|2.7897
06:04:15|2.7897
06:04:16|2.7898
06:04:17|2.7898
06:04:18|2.7898
06:04:19|2.7901
06:04:20|2.7901
06:04:21|2.7901
06:04:22|2.7901
06:04:23|2.7901
06:04:24|2.7901
06:04:25|2.7903
06:04:26|2.7903
06:04:27|2.7903
06:04:28|2.7903
06:04:29|2.7903
06:04:31|2.7917
06:04:32|2.7917
06:04:33|2.7917
06:04:34|2.7957
06:04:35|2.7962
06:04:36|2.7962
06:04:37|2.8
06:04:38|2.8
06:04:39|2.7957
06:04:40|2.7958
06:04:41|2.7958
06:04:42|2.7997
06:04:43|2.7958
06:04:44|2.7958
06:04:45|2.7998
06:04:46|2.7998
06:04:47|2.7998
06:04:48|2.7961
06:04:49|2.7961
06:04:50|2.7959
06:04:51|2.7959
06:04:52|2.7957
06:04:53|2.7958
06:04:54|2.7958
06:04:55|2.7958
06:04:56|2.7958
06:04:57|2.7962
06:04:58|2.7962
06:04:59|2.7962
06:05:00|2.7962
06:05:01|2.8
06:05:02|2.8
06:05:04|2.7963
06:05:05|2.7951
06:05:06|2.7951
06:05:08|2.7917
06:05:09|2.7882
06:05:10|2.7882
06:05:12|2.7879
06:05:13|2.7879
06:05:13|2.7879
06:05:15|2.7876
06:05:16|2.7861
06:05:17|2.7853
06:05:18|2.7875
06:05:19|2.7875
06:05:20|2.7829
06:05:21|2.7829
06:05:22|2.7829
06:05:23|2.7829
06:05:24|2.7827
06:05:25|2.7851
06:05:26|2.7829
06:05:27|2.7821
06:05:29|2.7801
06:05:29|2.78
06:05:30|2.783
06:05:31|2.783
06:05:32|2.783
06:05:33|2.783
06:05:35|2.783
06:05:36|2.7829
06:05:36|2.7829
06:05:37|2.7829
06:05:39|2.7829
06:05:39|2.7829
06:05:40|2.7802
06:05:41|2.7788
06:05:42|2.7786
06:05:43|2.7772
06:05:44|2.7807
06:05:46|2.7807
06:05:46|2.7807
06:05:47|2.7772
06:05:48|2.7772
06:05:50|2.7772
06:05:51|2.7772
06:05:51|2.7832
06:05:52|2.7832
06:05:54|2.7779
06:05:54|2.7779
06:05:55|2.7779
06:05:57|2.7765
06:05:58|2.7765
06:05:58|2.7765
06:05:59|2.7765
06:06:00|2.7794
06:06:01|2.7779
06:06:02|2.7801
06:06:04|2.7832
06:06:06|2.7762
06:06:08|2.7832
06:06:09|2.7806
06:06:10|2.7806
06:06:11|2.7806
06:06:12|2.7853
06:06:12|2.7853
06:06:14|2.7819
06:06:15|2.7858
06:06:16|2.7862
06:06:17|2.7879
06:06:18|2.791
06:06:19|2.791
06:06:20|2.7938
06:06:21|2.7935
06:06:22|2.7935
06:06:23|2.7872
06:06:24|2.7872
06:06:25|2.7882
06:06:26|2.7882
06:06:27|2.7882
06:06:28|2.7882
06:06:29|2.7882
06:06:30|2.7882
06:06:31|2.7882
06:06:32|2.7882
06:06:33|2.7872
06:06:34|2.7887
06:06:35|2.7882
06:06:36|2.7882
06:06:37|2.7882
06:06:38|2.7882
06:06:39|2.7886
06:06:40|2.7886
06:06:41|2.7886
06:06:42|2.7934
06:06:43|2.7944
06:06:44|2.7922
06:06:45|2.7944
06:06:46|2.7918
06:06:47|2.7918
06:06:48|2.7918
06:06:49|2.7918
06:06:50|2.7918
06:06:52|2.7918
06:06:52|2.7918
06:06:54|2.7887
06:06:54|2.7918
06:06:55|2.7918
06:06:57|2.7918
06:06:58|2.7918
06:06:58|2.7918
06:07:00|2.7905
06:07:00|2.7905
06:07:02|2.7905
06:07:03|2.7905
06:07:05|2.7905
06:07:07|2.7948
06:07:09|2.7948
06:07:09|2.7948
06:07:11|2.7948
06:07:12|2.7948
06:07:14|2.7957
06:07:15|2.7957
06:07:16|2.7957
06:07:17|2.7957
06:07:18|2.7957
06:07:19|2.7957
06:07:20|2.7957
06:07:21|2.7957
06:07:22|2.7957
06:07:24|2.7957
06:07:26|2.793
06:07:26|2.793
06:07:28|2.7931
06:07:28|2.7931
06:07:30|2.793
06:07:31|2.793
06:07:32|2.7932
06:07:33|2.7932
06:07:34|2.7932
06:07:35|2.7932
06:07:36|2.7968
06:07:37|2.7968
06:07:38|2.7874
06:07:39|2.7874
06:07:40|2.7874
06:07:41|2.7875
06:07:42|2.7875
06:07:43|2.7893
06:07:44|2.7898
06:07:45|2.7898
06:07:46|2.7898
06:07:47|2.7901
06:07:48|2.7901
06:07:49|2.7901
06:07:50|2.7901
06:07:51|2.7961
06:07:52|2.7912
06:07:53|2.8009
06:07:54|2.8009
06:07:55|2.7952
06:07:56|2.8016
06:07:57|2.8038
06:07:58|2.8049
06:07:59|2.8029
06:08:00|2.8054
06:08:01|2.8055
06:08:02|2.8057
06:08:03|2.8057
06:08:04|2.8063
06:08:05|2.8063
06:08:07|2.8051
06:08:08|2.8029
06:08:10|2.8044
06:08:11|2.8044
06:08:12|2.8044
06:08:13|2.8044
06:08:14|2.8044
06:08:15|2.8029
06:08:16|2.8029
06:08:17|2.7995
06:08:18|2.7998
06:08:19|2.7998
06:08:20|2.8054
06:08:21|2.8054
06:08:23|2.8054
06:08:24|2.8027
06:08:25|2.8054
06:08:26|2.8114
06:08:26|2.8048
06:08:28|2.8098
06:08:29|2.8104
06:08:31|2.8113
06:08:31|2.8113
06:08:32|2.8097
06:08:33|2.81
06:08:34|2.81
06:08:35|2.81
06:08:36|2.8097
06:08:37|2.8059
06:08:38|2.8059
06:08:39|2.8059
06:08:40|2.8082
06:08:41|2.8082
06:08:42|2.8082
06:08:43|2.8092
06:08:44|2.8082
06:08:45|2.8083
06:08:46|2.8086
06:08:47|2.8086
06:08:50|2.8086
06:08:51|2.8088
06:08:51|2.809
06:08:53|2.809
06:08:53|2.809
06:08:54|2.809
06:08:55|2.809
06:08:56|2.809
06:08:57|2.809
06:08:58|2.8127
06:08:59|2.8127
06:09:00|2.8139
06:09:01|2.8122
06:09:02|2.8112
06:09:03|2.8139
06:09:04|2.8125
06:09:05|2.8125
06:09:07|2.8123
06:09:09|2.814
06:09:10|2.8144
06:09:11|2.8154
06:09:12|2.8154
06:09:13|2.8154
06:09:14|2.8154
06:09:15|2.8154
06:09:16|2.8154
06:09:17|2.8154
06:09:18|2.8154
06:09:19|2.816
06:09:20|2.8121
06:09:21|2.8121
06:09:22|2.8121
06:09:23|2.8148
06:09:25|2.8146
06:09:26|2.8116
06:09:27|2.8093
06:09:28|2.8093
06:09:29|2.8093
06:09:30|2.8093
06:09:31|2.8093
06:09:32|2.8093
06:09:33|2.81
06:09:34|2.81
06:09:35|2.8119
06:09:36|2.8067
06:09:37|2.8067
06:09:38|2.8067
06:09:39|2.807
06:09:40|2.8067
06:09:41|2.8068
06:09:42|2.8069
06:09:43|2.8069
06:09:45|2.807
06:09:45|2.807
06:09:46|2.807
06:09:47|2.807
06:09:48|2.807
06:09:49|2.807
06:09:50|2.807
06:09:51|2.8072
06:09:52|2.8072
06:09:53|2.8072
06:09:54|2.8072
06:09:55|2.804
06:09:56|2.804
06:09:57|2.804
06:09:58|2.804
06:09:59|2.804
06:10:00|2.804
06:10:01|2.8062
06:10:02|2.8062
06:10:03|2.8018
06:10:04|2.8018
06:10:05|2.8018
06:10:06|2.8021
06:10:08|2.8021
06:10:10|2.8021
06:10:11|2.8035
06:10:13|2.8035
06:10:13|2.8044
06:10:14|2.8044
06:10:15|2.8045
06:10:16|2.8045
06:10:17|2.8045
06:10:18|2.8051
06:10:19|2.8051
06:10:21|2.8053
06:10:21|2.8053
06:10:22|2.8053
06:10:23|2.81
06:10:24|2.8081
06:10:26|2.8081
06:10:26|2.8081
06:10:27|2.8084
06:10:28|2.8086
06:10:30|2.8087
06:10:31|2.8087
06:10:32|2.8087
06:10:33|2.8087
06:10:34|2.8087
06:10:35|2.8087
06:10:36|2.8113
06:10:37|2.8113
06:10:38|2.8113
06:10:39|2.8124
06:10:40|2.8138
06:10:41|2.8138
06:10:42|2.8138
06:10:43|2.8138
06:10:44|2.8121
06:10:45|2.8121
06:10:46|2.8152
06:10:47|2.8125
06:10:48|2.8125
06:10:49|2.8125
06:10:50|2.8133
06:10:51|2.8133
06:10:52|2.8139
06:10:53|2.8127
06:10:54|2.8127
06:10:55|2.8127
06:10:56|2.8127
06:10:57|2.8133
06:10:58|2.8133
06:10:59|2.8157
06:11:00|2.8157
06:11:01|2.8143
06:11:02|2.8143
06:11:03|2.8143
06:11:04|2.8143
06:11:05|2.8139
06:11:06|2.8139
06:11:07|2.8146
06:11:08|2.8147
06:11:10|2.8171
06:11:12|2.8198
06:11:12|2.8146
06:11:14|2.8153
06:11:15|2.8153
06:11:16|2.8153
06:11:17|2.8153
06:11:18|2.8153
06:11:20|2.8153
06:11:21|2.8214
06:11:22|2.8214
06:11:24|2.8214
06:11:25|2.8214
06:11:26|2.8214
06:11:27|2.8166
06:11:28|2.8166
06:11:29|2.8218
06:11:30|2.8218
06:11:30|2.8198
06:11:31|2.8194
06:11:32|2.8194
06:11:33|2.8194
06:11:35|2.8194
06:11:36|2.8194
06:11:36|2.8211
06:11:37|2.8211
06:11:39|2.8211
06:11:39|2.8211
06:11:40|2.8211
06:11:42|2.8194
06:11:43|2.8213
06:11:44|2.8214
06:11:44|2.8214
06:11:45|2.8221
06:11:47|2.8221
06:11:48|2.8229
06:11:48|2.8229
06:11:49|2.8231
06:11:51|2.8231
06:11:52|2.8231
06:11:53|2.8231
06:11:54|2.8231
06:11:55|2.8231
06:11:56|2.8231
06:11:57|2.8231
06:11:58|2.8205
06:11:59|2.8205
06:12:00|2.8231
06:12:01|2.8231
06:12:02|2.8231
06:12:03|2.8231
06:12:04|2.8231
06:12:05|2.82
06:12:07|2.82
06:12:08|2.8188
06:12:09|2.8042
06:12:11|2.806
06:12:12|2.8081
06:12:13|2.8038
06:12:14|2.8034
06:12:15|2.8074
06:12:17|2.8074
06:12:18|2.8074
06:12:19|2.8074
06:12:20|2.8079
06:12:21|2.8034
06:12:22|2.8034
06:12:23|2.8034
06:12:24|2.8039
06:12:25|2.8039
06:12:26|2.8039
06:12:27|2.8039
06:12:28|2.8039
06:12:29|2.8044
06:12:31|2.8044
06:12:32|2.8068
06:12:33|2.8068
06:12:34|2.8068
06:12:35|2.8072
06:12:35|2.8072
06:12:36|2.8072
06:12:38|2.8072
06:12:39|2.8072
06:12:40|2.8072
06:12:41|2.8072
06:12:42|2.8072
06:12:43|2.8072
06:12:44|2.8072
06:12:45|2.8072
06:12:46|2.8072
06:12:47|2.8072
06:12:48|2.8015
06:12:49|2.8015
06:12:50|2.8015
06:12:51|2.8015
06:12:51|2.8015
06:12:53|2.8015
06:12:54|2.8015
06:12:55|2.8015
06:12:56|2.8015
06:12:57|2.8015
06:12:58|2.7993
06:12:59|2.7992
06:13:00|2.8
06:13:01|2.8
06:13:02|2.7999
06:13:03|2.7999
06:13:04|2.7999
06:13:05|2.7997
06:13:06|2.7997
06:13:07|2.7997
06:13:08|2.8006
06:13:09|2.8006
06:13:10|2.8006
06:13:12|2.7968
06:13:13|2.7953
06:13:14|2.7949
06:13:15|2.7939
06:13:17|2.7984
06:13:17|2.7984
06:13:19|2.7977
06:13:20|2.7977
06:13:21|2.7977
06:13:22|2.7938
06:13:23|2.7935
06:13:24|2.7968
06:13:25|2.7968
06:13:26|2.7937
06:13:27|2.7937
06:13:28|2.7938
06:13:29|2.7967
06:13:31|2.7933
06:13:31|2.7933
06:13:33|2.7933
06:13:34|2.7933
06:13:34|2.7968
06:13:36|2.7968
06:13:37|2.7968
06:13:38|2.7976
06:13:39|2.7976
06:13:40|2.7968
06:13:41|2.7943
06:13:42|2.7943
06:13:43|2.7943
06:13:44|2.7943
06:13:45|2.7943
06:13:45|2.7943
06:13:47|2.7935
06:13:48|2.7932
06:13:49|2.7923
06:13:50|2.792
06:13:51|2.7917
06:13:53|2.7917
06:13:53|2.7917
06:13:54|2.7903
06:13:55|2.7891
06:13:56|2.7889
06:13:57|2.7889
06:13:58|2.7858
06:13:59|2.7858
06:14:00|2.7858
06:14:01|2.7861
06:14:02|2.7889
06:14:03|2.7867
06:14:04|2.7903
06:14:05|2.7903
06:14:06|2.7919
06:14:07|2.7953
06:14:08|2.7953
06:14:09|2.7953
06:14:10|2.7953
06:14:12|2.7953
06:14:14|2.7953
06:14:15|2.7933
06:14:15|2.7933
06:14:17|2.7886
06:14:17|2.7867
06:14:18|2.7867
06:14:20|2.7867
06:14:21|2.7864
06:14:21|2.7851
06:14:23|2.785
06:14:24|2.785
06:14:25|2.785
06:14:26|2.785
06:14:27|2.7865
06:14:28|2.7887
06:14:29|2.7887
06:14:29|2.7887
06:14:31|2.7887
06:14:32|2.7887
06:14:33|2.7858
06:14:34|2.7875
06:14:35|2.7875
06:14:36|2.7875
06:14:37|2.7875
06:14:38|2.7851
06:14:39|2.7851
06:14:40|2.7858
06:14:41|2.7858
06:14:42|2.7858
06:14:43|2.7858
06:14:45|2.7858
06:14:45|2.7858
06:14:46|2.7861
06:14:47|2.7899
06:14:48|2.79
06:14:49|2.79
06:14:50|2.79
06:14:51|2.79
06:14:52|2.79
06:14:53|2.79
06:14:54|2.7876
06:14:55|2.7878
06:14:56|2.79
06:14:57|2.79
06:14:58|2.79
06:14:59|2.79
06:15:00|2.7914
06:15:01|2.79
06:15:02|2.79
06:15:03|2.7914
06:15:04|2.7884
06:15:05|2.7884
06:15:06|2.7884
06:15:07|2.7884
06:15:08|2.7884
06:15:09|2.7884
06:15:10|2.7884
06:15:11|2.7958
06:15:13|2.7958
06:15:14|2.7958
06:15:15|2.7958
06:15:17|2.7926
06:15:19|2.7932
06:15:20|2.7932
06:15:21|2.7972
06:15:22|2.7942
06:15:24|2.7942
06:15:24|2.7942
06:15:26|2.7942
06:15:27|2.7942
06:15:28|2.7968
06:15:29|2.7968
06:15:30|2.7968
06:15:31|2.7968
06:15:31|2.7968
06:15:32|2.7968
06:15:34|2.7968
06:15:34|2.7967
06:15:36|2.7967
06:15:37|2.7967
06:15:38|2.7967
06:15:39|2.792
06:15:40|2.792
06:15:41|2.792
06:15:42|2.792
06:15:43|2.792
06:15:44|2.7941
06:15:45|2.7941
06:15:46|2.7941
06:15:47|2.7941
06:15:48|2.7941
06:15:49|2.7941
06:15:50|2.7941
06:15:51|2.7941
06:15:52|2.7941
06:15:53|2.7941
06:15:54|2.7941
06:15:56|2.7941
06:15:57|2.7941
06:15:58|2.7941
06:15:59|2.7906
06:16:00|2.7946
06:16:01|2.7946
06:16:02|2.7946
06:16:03|2.7946
06:16:04|2.7946
06:16:05|2.7946
06:16:06|2.79
06:16:07|2.79
06:16:08|2.79
06:16:09|2.7873
06:16:10|2.7867
06:16:11|2.7858
06:16:12|2.7858
06:16:13|2.785
06:16:15|2.7849
06:16:16|2.7849
06:16:18|2.785
06:16:19|2.785
06:16:20|2.7841
06:16:21|2.7841
06:16:22|2.7841
06:16:23|2.78
06:16:24|2.7802
06:16:25|2.7802
06:16:26|2.7801
06:16:27|2.7813
06:16:29|2.7769
06:16:29|2.7811
06:16:31|2.7772
06:16:31|2.7772
06:16:33|2.7811
06:16:34|2.7768
06:16:34|2.7768
06:16:35|2.7768
06:16:36|2.7768
06:16:38|2.7809
06:16:39|2.7809
06:16:40|2.7809
06:16:41|2.7812
06:16:42|2.7812
06:16:43|2.7812
06:16:44|2.7812
06:16:46|2.7812
06:16:47|2.7832
06:16:48|2.7832
06:16:49|2.7832
06:16:50|2.7853
06:16:51|2.7872
06:16:52|2.7834
06:16:53|2.7839
06:16:54|2.7839
06:16:55|2.7839
06:16:56|2.784
06:16:57|2.784
06:16:58|2.784
06:16:59|2.784
06:17:00|2.784
06:17:01|2.784
06:17:02|2.7831
06:17:03|2.7831
06:17:04|2.7831
06:17:05|2.7831
06:17:06|2.7831
06:17:07|2.7831
06:17:08|2.7831
06:17:10|2.7831
06:17:11|2.7831
06:17:12|2.7831
06:17:13|2.7831
06:17:14|2.7831
06:17:15|2.7816
06:17:17|2.7816
06:17:18|2.7831
06:17:19|2.7831
06:17:21|2.7843
06:17:22|2.7843
06:17:23|2.7843
06:17:24|2.7843
06:17:25|2.7843
06:17:26|2.7843
06:17:27|2.7843
06:17:28|2.7843
06:17:29|2.7843
06:17:30|2.7843
06:17:32|2.7843
06:17:33|2.7878
06:17:33|2.7878
06:17:35|2.7878
06:17:35|2.7878
06:17:37|2.7878
06:17:38|2.7878
06:17:39|2.7887
06:17:40|2.7887
06:17:41|2.7887
06:17:43|2.7887
06:17:43|2.7854
06:17:45|2.7854
06:17:45|2.7854
06:17:46|2.7854
06:17:47|2.7889
06:17:49|2.7896
06:17:49|2.7911
06:17:50|2.7944
06:17:51|2.7948
06:17:53|2.7957
06:17:53|2.7977
06:17:54|2.7977
06:17:56|2.7977
06:17:57|2.7977
06:17:57|2.7982
06:17:59|2.7957
06:18:00|2.7987
06:18:00|2.7987
06:18:02|2.7987
06:18:03|2.7987
06:18:03|2.7973
06:18:05|2.7995
06:18:05|2.7997
06:18:07|2.8009
06:18:08|2.7983
06:18:09|2.801
06:18:10|2.8035
06:18:10|2.7994
06:18:11|2.8057
06:18:13|2.8057
06:18:13|2.8057
06:18:15|2.8052
06:18:16|2.8052
06:18:17|2.8052
06:18:19|2.8066
06:18:20|2.8066
06:18:21|2.8066
06:18:22|2.8056
06:18:23|2.8057
06:18:23|2.8032
06:18:25|2.806
06:18:26|2.806
06:18:27|2.8007
06:18:28|2.8007
06:18:29|2.7987
06:18:30|2.7987
06:18:31|2.7966
06:18:32|2.7975
06:18:33|2.7975
06:18:34|2.8014
06:18:35|2.8014
06:18:36|2.8048
06:18:37|2.8048
06:18:38|2.8048
06:18:39|2.8031
06:18:40|2.8046
06:18:41|2.8046
06:18:42|2.8001
06:18:43|2.8001
06:18:44|2.8042
06:18:45|2.8042
06:18:46|2.8004
06:18:47|2.8004
06:18:49|2.8049
06:18:50|2.8049
06:18:51|2.8049
06:18:52|2.8049
06:18:53|2.8049
06:18:54|2.8049
06:18:55|2.8048
06:18:57|2.8048
06:18:58|2.7989
06:18:58|2.7989
06:19:00|2.7989
06:19:00|2.7989
06:19:02|2.7989
06:19:03|2.7989
06:19:03|2.7989
06:19:05|2.7992
06:19:06|2.7992
06:19:07|2.7992
06:19:07|2.7992
06:19:09|2.7992
06:19:09|2.798
06:19:10|2.798
06:19:12|2.798
06:19:13|2.798
06:19:14|2.7941
06:19:15|2.7974
06:19:16|2.7974
06:19:17|2.7926
06:19:19|2.798
06:19:19|2.798
06:19:20|2.7939
06:19:21|2.7939
06:19:23|2.7939
06:19:24|2.7939
06:19:25|2.7939
06:19:26|2.7939
06:19:27|2.7948
06:19:28|2.7948
06:19:29|2.7948
06:19:30|2.7948
06:19:31|2.7956
06:19:32|2.7956
06:19:33|2.7956
06:19:34|2.7956
06:19:36|2.7956
06:19:38|2.7956
06:19:39|2.8
06:19:40|2.8
06:19:41|2.8
06:19:41|2.798
06:19:43|2.7969
06:19:43|2.7969
06:19:45|2.7969
06:19:46|2.7969
06:19:46|2.7969
06:19:47|2.7969
06:19:49|2.7969
06:19:49|2.7973
06:19:50|2.7973
06:19:52|2.7973
06:19:53|2.7971
06:19:54|2.7971
06:19:55|2.8
06:19:56|2.8
06:19:57|2.8
06:19:58|2.8
06:20:00|2.8059
06:20:01|2.8065
06:20:02|2.8065
06:20:03|2.8082
06:20:04|2.8105
06:20:05|2.8115
06:20:06|2.8095
06:20:07|2.8118
06:20:08|2.8118
06:20:10|2.812
06:20:10|2.8095
06:20:12|2.8074
06:20:12|2.8074
06:20:13|2.8074
06:20:15|2.8053
06:20:16|2.8053
06:20:16|2.8068
06:20:19|2.8068
06:20:19|2.8068
06:20:21|2.8068
06:20:22|2.8068
06:20:23|2.8068
06:20:24|2.8106
06:20:25|2.8106
06:20:27|2.812
06:20:28|2.812
06:20:29|2.8058
06:20:30|2.8058
06:20:31|2.8058
06:20:33|2.8058
06:20:33|2.8058
06:20:35|2.8058
06:20:36|2.8058
06:20:37|2.8058
06:20:38|2.8058
06:20:40|2.8058
06:20:41|2.8058
06:20:42|2.8058
06:20:43|2.8058
06:20:44|2.8058
06:20:45|2.8058
06:20:46|2.8058
06:20:47|2.8058
06:20:48|2.8124
06:20:49|2.8103
06:20:49|2.8103
06:20:52|2.8103
06:20:52|2.8103
06:20:53|2.8103
06:20:54|2.8103
06:20:55|2.8103
06:20:56|2.8124
06:20:57|2.8124
06:20:58|2.8134
06:20:59|2.8177
06:21:00|2.8183
06:21:01|2.8183
06:21:02|2.818
06:21:03|2.8222
06:21:04|2.8226
06:21:05|2.8252
06:21:07|2.8289
06:21:08|2.8286
06:21:09|2.8223
06:21:10|2.8286
06:21:11|2.8249
06:21:12|2.8246
06:21:13|2.8246
06:21:14|2.8234
06:21:15|2.8234
06:21:16|2.8243
06:21:17|2.8243
06:21:18|2.8242
06:21:20|2.8246
06:21:21|2.8248
06:21:22|2.8248
06:21:23|2.8248
06:21:25|2.8248
06:21:26|2.8248
06:21:27|2.826
06:21:28|2.8291
06:21:29|2.8291
06:21:30|2.8291
06:21:31|2.8291
06:21:32|2.8287
06:21:33|2.8287
06:21:34|2.8246
06:21:35|2.8246
06:21:37|2.8246
06:21:39|2.8288
06:21:40|2.8244
06:21:41|2.8283
06:21:41|2.8285
06:21:42|2.8285
06:21:44|2.8285
06:21:45|2.8285
06:21:46|2.8285
06:21:47|2.8246
06:21:48|2.8246
06:21:49|2.8242
06:21:50|2.8242
06:21:51|2.8222
06:21:52|2.8222
06:21:53|2.8222
06:21:54|2.8222
06:21:56|2.8222
06:21:56|2.8224
06:21:57|2.8224
06:21:59|2.8269
06:21:59|2.8269
06:22:00|2.8283
06:22:01|2.8283
06:22:02|2.8283
06:22:03|2.8283
06:22:05|2.8283
06:22:05|2.8283
06:22:06|2.8283
06:22:07|2.8282
06:22:08|2.8282
06:22:09|2.8241
06:22:11|2.8241
06:22:12|2.8241
06:22:13|2.8241
06:22:14|2.8241
06:22:15|2.8206
06:22:16|2.8206
06:22:17|2.8205
06:22:18|2.8239
06:22:19|2.8239
06:22:21|2.8249
06:22:22|2.8209
06:22:23|2.8209
06:22:24|2.8245
06:22:25|2.8245
06:22:26|2.8265
06:22:27|2.8265
06:22:28|2.8265
06:22:30|2.8247
06:22:30|2.8247
06:22:32|2.8245
06:22:32|2.8245
06:22:34|2.8245
06:22:35|2.8245
06:22:35|2.8245
06:22:37|2.8245
06:22:38|2.8245
06:22:39|2.8245
06:22:40|2.8245
06:22:41|2.8245
06:22:42|2.8245
06:22:43|2.8245
06:22:44|2.8245
06:22:45|2.8245
06:22:46|2.8245
06:22:47|2.8245
06:22:48|2.825
06:22:50|2.8245
06:22:50|2.8245
06:22:52|2.8245
06:22:53|2.8278
06:22:54|2.8246
06:22:55|2.8246
06:22:55|2.825
06:22:56|2.825
06:22:58|2.8252
06:22:59|2.8252
06:23:00|2.8253
06:23:01|2.8253
06:23:02|2.8253
06:23:03|2.8253
06:23:04|2.8253
06:23:05|2.8253
06:23:05|2.8253
06:23:06|2.8253
06:23:07|2.8253
06:23:09|2.8258
06:23:10|2.8258
06:23:12|2.8258
06:23:12|2.826
06:23:13|2.8261
06:23:14|2.8224
06:23:15|2.8224
06:23:16|2.824
06:23:17|2.824
06:23:18|2.824
06:23:19|2.8224
06:23:21|2.8224
06:23:23|2.8199
06:23:25|2.8198
06:23:26|2.8198
06:23:28|2.8169
06:23:29|2.8154
06:23:31|2.8154
06:23:31|2.8125
06:23:32|2.8125
06:23:33|2.8125
06:23:34|2.8234
06:23:35|2.8234
06:23:36|2.8234
06:23:38|2.8191
06:23:39|2.8053
06:23:40|2.8053
06:23:41|2.8101
06:23:42|2.8053
06:23:43|2.8053
06:23:44|2.8053
06:23:45|2.8053
06:23:46|2.8101
06:23:47|2.8149
06:23:48|2.8149
06:23:49|2.8174
06:23:50|2.8174
06:23:51|2.8174
06:23:52|2.8174
06:23:53|2.8174
06:23:55|2.8174
06:23:56|2.8167
06:23:57|2.8167
06:23:58|2.8167
06:23:59|2.8167
06:24:00|2.8122
06:24:01|2.8122
06:24:02|2.8138
06:24:03|2.8138
06:24:04|2.8138
06:24:05|2.8138
06:24:06|2.8138
06:24:07|2.8118
06:24:09|2.8118
06:24:09|2.8118
06:24:10|2.8118
06:24:11|2.8118
06:24:13|2.81
06:24:14|2.81
06:24:15|2.8128
06:24:16|2.8097
06:24:16|2.8097
06:24:17|2.8097
06:24:18|2.8097
06:24:20|2.8097
06:24:20|2.8104
06:24:22|2.8104
06:24:24|2.8104
06:24:25|2.8104
06:24:26|2.8104
06:24:28|2.8103
06:24:29|2.8138
06:24:31|2.8138
06:24:32|2.8138
06:24:33|2.8138
06:24:33|2.8138
06:24:35|2.8138
06:24:36|2.8138
06:24:37|2.8135
06:24:38|2.8148
06:24:39|2.8148
06:24:40|2.8148
06:24:41|2.8148
06:24:42|2.8138
06:24:43|2.8138
06:24:44|2.8138
06:24:45|2.8138
06:24:46|2.8118
06:24:47|2.8118
06:24:48|2.8138
06:24:49|2.8113
06:24:50|2.8138
06:24:51|2.8138
06:24:52|2.8138
06:24:53|2.8138
06:24:54|2.8137
06:24:55|2.8137
06:24:56|2.8137
06:24:57|2.81
06:24:58|2.81
06:24:59|2.8093
06:25:00|2.8093
06:25:01|2.8093
06:25:02|2.8093
06:25:03|2.8093
06:25:04|2.8093
06:25:05|2.8093
06:25:06|2.8093
06:25:07|2.8093
06:25:08|2.8133
06:25:10|2.8172
06:25:11|2.8112
06:25:12|2.8112
06:25:13|2.8112
06:25:14|2.8112
06:25:14|2.8112
06:25:15|2.8112
06:25:17|2.8112
06:25:17|2.8112
06:25:19|2.8112
06:25:19|2.8112
06:25:21|2.8174
06:25:22|2.8174
06:25:22|2.8178
06:25:25|2.8178
06:25:26|2.8186
06:25:27|2.8189
06:25:29|2.8198
06:25:30|2.82
06:25:30|2.821
06:25:32|2.8226
06:25:33|2.825
06:25:34|2.825
06:25:35|2.826
06:25:36|2.8283
06:25:36|2.8283
06:25:38|2.8283
06:25:39|2.8283
06:25:40|2.8282
06:25:41|2.8282
06:25:42|2.8294
06:25:43|2.8327
06:25:44|2.8327
06:25:45|2.8327
06:25:46|2.8327
06:25:47|2.8327
06:25:48|2.8327
06:25:49|2.8298
06:25:49|2.8288
06:25:50|2.8288
06:25:52|2.8272
06:25:53|2.8272
06:25:53|2.8272
06:25:55|2.8272
06:25:56|2.8272
06:25:57|2.8273
06:25:57|2.8273
06:25:59|2.8325
06:26:00|2.8288
06:26:00|2.8278
06:26:02|2.8288
06:26:03|2.8288
06:26:03|2.826
06:26:05|2.83
06:26:06|2.83
06:26:07|2.825
06:26:08|2.825
06:26:09|2.825
06:26:09|2.825
06:26:12|2.8251
06:26:12|2.8312
06:26:13|2.8312
06:26:14|2.8312
06:26:15|2.8312
06:26:16|2.8312
06:26:17|2.83
06:26:19|2.83
06:26:20|2.83
06:26:20|2.83
06:26:21|2.8292
06:26:23|2.83
06:26:25|2.8296
06:26:25|2.8296
06:26:26|2.8296
06:26:28|2.8296
06:26:29|2.8296
06:26:31|2.8296
06:26:32|2.8297
06:26:34|2.8317
06:26:35|2.8332
06:26:35|2.8305
06:26:37|2.8305
06:26:37|2.8305
06:26:38|2.8305
06:26:39|2.8305
06:26:40|2.8305
06:26:42|2.8305
06:26:43|2.8305
06:26:44|2.8305
06:26:45|2.8327
06:26:46|2.8327
06:26:47|2.8332
06:26:48|2.8335
06:26:49|2.8326
06:26:51|2.8326
06:26:51|2.8326
06:26:52|2.8326
06:26:53|2.8326
06:26:54|2.8326
06:26:55|2.8326
06:26:57|2.8326
06:26:58|2.8326
06:26:58|2.8326
06:27:00|2.8326
06:27:01|2.8326
06:27:02|2.8296
06:27:02|2.8296
06:27:03|2.8286
06:27:04|2.8287
06:27:05|2.8324
06:27:07|2.8324
06:27:07|2.8324
06:27:09|2.8324
06:27:09|2.8324
06:27:10|2.8277
06:27:12|2.8318
06:27:13|2.8318
06:27:14|2.8285
06:27:14|2.8285
06:27:16|2.8297
06:27:17|2.8297
06:27:17|2.8285
06:27:18|2.8285
06:27:19|2.8285
06:27:20|2.8285
06:27:21|2.8313
06:27:22|2.8313
06:27:23|2.8285
06:27:25|2.8285
06:27:27|2.8254
06:27:28|2.8251
06:27:30|2.8247
06:27:32|2.8242
06:27:33|2.8239
06:27:34|2.8281
06:27:34|2.8281
06:27:35|2.8244
06:27:37|2.8244
06:27:38|2.8244
06:27:39|2.8244
06:27:40|2.8244
06:27:41|2.8244
06:27:42|2.8244
06:27:42|2.8244
06:27:43|2.8244
06:27:45|2.8244
06:27:46|2.8294
06:27:46|2.83
06:27:48|2.83
06:27:49|2.83
06:27:50|2.83
06:27:50|2.8349
06:27:52|2.8361
06:27:52|2.8375
06:27:53|2.8345
06:27:55|2.8345
06:27:55|2.8345
06:27:57|2.8345
06:27:58|2.8345
06:27:59|2.8374
06:28:00|2.8348
06:28:01|2.8348
06:28:03|2.8375
06:28:03|2.8375
06:28:05|2.8375
06:28:06|2.8375
06:28:06|2.8393
06:28:07|2.8359
06:28:08|2.8344
06:28:10|2.854
06:28:10|2.8571
06:28:11|2.8571
06:28:12|2.8514
06:28:14|2.8655
06:28:14|2.8629
06:28:15|2.8655
06:28:16|2.8642
06:28:18|2.861
06:28:18|2.8658
06:28:20|2.8629
06:28:20|2.873
06:28:22|2.8657
06:28:22|2.8655
06:28:23|2.8679
06:28:25|2.8694
06:28:25|2.8694
06:28:27|2.8663
06:28:28|2.8663
06:28:30|2.8736
06:28:31|2.8668
06:28:32|2.8736
06:28:33|2.8736
06:28:34|2.8735
06:28:35|2.87
06:28:37|2.8674
06:28:37|2.8715
06:28:39|2.8715
06:28:40|2.8643
06:28:41|2.8635
06:28:42|2.8632
06:28:43|2.8615
06:28:44|2.8629
06:28:45|2.8686
06:28:46|2.8662
06:28:47|2.8662
06:28:49|2.8725
06:28:49|2.8709
06:28:50|2.8685
06:28:52|2.8662
06:28:52|2.8687
06:28:53|2.8688
06:28:54|2.8699
06:28:56|2.8699
06:28:57|2.87
06:28:58|2.8731
06:28:58|2.8731
06:28:59|2.8731
06:29:01|2.8729
06:29:02|2.8695
06:29:03|2.8695
06:29:03|2.8685
06:29:05|2.8685
06:29:06|2.8685
06:29:07|2.8685
06:29:07|2.8673
06:29:08|2.8741
06:29:10|2.8741
06:29:10|2.8699
06:29:12|2.8699
06:29:13|2.8742
06:29:14|2.8742
06:29:15|2.8753
06:29:15|2.8797
06:29:16|2.874
06:29:17|2.8764
06:29:18|2.8764
06:29:19|2.8748
06:29:20|2.8791
06:29:21|2.8758
06:29:23|2.8772
06:29:24|2.8778
06:29:25|2.8749
06:29:25|2.8764
06:29:28|2.8746
06:29:28|2.8722
06:29:29|2.8783
06:29:31|2.8811
06:29:31|2.8811
06:29:33|2.8811
06:29:34|2.8811
06:29:35|2.881
06:29:35|2.8724
06:29:37|2.8765
06:29:38|2.8812
06:29:40|2.8811
06:29:41|2.8753
06:29:42|2.8753
06:29:43|2.8751
06:29:44|2.8765
06:29:45|2.8764
06:29:46|2.8764
06:29:47|2.8802
06:29:48|2.8742
06:29:49|2.8742
06:29:50|2.8742
06:29:51|2.8742
06:29:52|2.8778
06:29:53|2.8778
06:29:54|2.8778
06:29:55|2.875
06:29:56|2.875
06:29:57|2.875
06:29:59|2.88
06:29:59|2.8792
06:30:00|2.8792
06:30:02|2.8795
06:30:03|2.8795
06:30:04|2.8727
06:30:05|2.8728
06:30:06|2.8727
06:30:07|2.875
06:30:08|2.87
06:30:09|2.8688
06:30:10|2.8673
06:30:11|2.8644
06:30:12|2.8644
06:30:13|2.8705
06:30:15|2.8705
06:30:15|2.8705
06:30:17|2.87
06:30:18|2.8694
06:30:19|2.8694
06:30:20|2.8694
06:30:21|2.8694
06:30:22|2.8692
06:30:23|2.8692
06:30:24|2.8705
06:30:25|2.8705
06:30:26|2.8705
06:30:27|2.8705
06:30:29|2.8747
06:30:31|2.8801
06:30:32|2.881
06:30:33|2.877
06:30:34|2.879
06:30:35|2.8824
06:30:37|2.8821
06:30:37|2.8824
06:30:38|2.8801
06:30:39|2.8805
06:30:41|2.8805
06:30:42|2.8793
06:30:43|2.8788
06:30:43|2.8788
06:30:45|2.8829
06:30:45|2.8818
06:30:47|2.8788
06:30:48|2.882
06:30:49|2.8818
06:30:49|2.8818
06:30:51|2.8818
06:30:52|2.8818
06:30:53|2.8787
06:30:54|2.8743
06:30:55|2.8774
06:30:56|2.8801
06:30:56|2.8795
06:30:58|2.8746
06:30:59|2.8746
06:30:59|2.8784
06:31:01|2.8784
06:31:01|2.8784
06:31:03|2.8774
06:31:04|2.8727
06:31:04|2.8714
06:31:05|2.874
06:31:06|2.8757
06:31:08|2.8691
06:31:09|2.8677
06:31:09|2.8645
06:31:10|2.8671
06:31:12|2.8671
06:31:12|2.8671
06:31:13|2.8728
06:31:14|2.8728
06:31:16|2.8728
06:31:17|2.8728
06:31:17|2.8728
06:31:19|2.8684
06:31:19|2.872
06:31:21|2.8684
06:31:22|2.8754
06:31:23|2.8754
06:31:24|2.8754
06:31:25|2.8754
06:31:26|2.8741
06:31:27|2.8744
06:31:29|2.8747
06:31:31|2.8676
06:31:33|2.8673
06:31:33|2.8673
06:31:35|2.8692
06:31:36|2.8692
06:31:38|2.8692
06:31:38|2.8692
06:31:39|2.8692
06:31:41|2.8692
06:31:42|2.8672
06:31:43|2.8672
06:31:44|2.8672
06:31:45|2.8673
06:31:46|2.8658
06:31:47|2.865
06:31:49|2.8707
06:31:50|2.8634
06:31:51|2.8634
06:31:52|2.8634
06:31:54|2.8599
06:31:54|2.863
06:31:55|2.8599
06:31:57|2.8599
06:31:58|2.8595
06:31:59|2.8595
06:31:59|2.8595
06:32:01|2.8595
06:32:02|2.8595
06:32:03|2.8595
06:32:04|2.8595
06:32:05|2.8651
06:32:06|2.8651
06:32:07|2.8654
06:32:08|2.865
06:32:09|2.865
06:32:10|2.8651
06:32:11|2.865
06:32:12|2.8651
06:32:13|2.865
06:32:14|2.8632
06:32:14|2.865
06:32:16|2.865
06:32:17|2.8654
06:32:18|2.8681
06:32:19|2.8651
06:32:20|2.8651
06:32:20|2.8651
06:32:21|2.8651
06:32:23|2.8651
06:32:24|2.8651
06:32:25|2.8651
06:32:26|2.8651
06:32:26|2.8651
06:32:27|2.8652
06:32:29|2.8652
06:32:30|2.8688
06:32:32|2.8688
06:32:33|2.8688
06:32:34|2.8688
06:32:35|2.8688
06:32:36|2.8651
06:32:37|2.8651
06:32:38|2.8607
06:32:39|2.8607
06:32:41|2.8607
06:32:42|2.86
06:32:43|2.86
06:32:44|2.86
06:32:45|2.86
06:32:46|2.8591
06:32:47|2.8579
06:32:48|2.8576
06:32:49|2.8557
06:32:50|2.8557
06:32:51|2.856
06:32:51|2.856
06:32:53|2.856
06:32:53|2.856
06:32:55|2.8592
06:32:56|2.8602
06:32:57|2.8543
06:32:58|2.86
06:32:59|2.86
06:33:00|2.86
06:33:02|2.86
06:33:03|2.86
06:33:04|2.86
06:33:05|2.86
06:33:06|2.8516
06:33:07|2.8516
06:33:08|2.8516
06:33:09|2.8516
06:33:10|2.8577
06:33:11|2.8577
06:33:12|2.8512
06:33:13|2.8583
06:33:14|2.8583
06:33:15|2.8583
06:33:16|2.8583
06:33:17|2.8583
06:33:18|2.8583
06:33:19|2.8607
06:33:20|2.8607
06:33:21|2.8607
06:33:22|2.8607
06:33:23|2.8616
06:33:24|2.8656
06:33:25|2.8685
06:33:26|2.8685
06:33:27|2.8685
06:33:28|2.8669
06:33:29|2.8669
06:33:31|2.8669
06:33:33|2.8669
06:33:34|2.8634
06:33:36|2.8634
06:33:37|2.8634
06:33:38|2.8685
06:33:39|2.8685
06:33:40|2.8685
06:33:41|2.8685
06:33:42|2.8685
06:33:42|2.8685
06:33:43|2.8685
06:33:45|2.8685
06:33:46|2.8685
06:33:47|2.868
06:33:47|2.868
06:33:49|2.8652
06:33:50|2.8652
06:33:51|2.8679
06:33:52|2.8679
06:33:53|2.8679
06:33:54|2.8679
06:33:55|2.8679
06:33:56|2.8679
06:33:57|2.8575
06:33:58|2.8575
06:33:59|2.8655
06:34:00|2.8655
06:34:01|2.8643
06:34:02|2.8643
06:34:03|2.8643
06:34:04|2.8643
06:34:05|2.8646
06:34:06|2.8646
06:34:07|2.8648
06:34:08|2.8648
06:34:09|2.8665
06:34:10|2.8665
06:34:11|2.8665
06:34:12|2.8665
06:34:13|2.8665
06:34:14|2.8665
06:34:15|2.8665
06:34:16|2.8623
06:34:17|2.8623
06:34:18|2.8622
06:34:19|2.8576
06:34:20|2.8576
06:34:21|2.8566
06:34:22|2.8557
06:34:23|2.8549
06:34:24|2.8531
06:34:26|2.8531
06:34:27|2.8531
06:34:27|2.8566
06:34:29|2.8566
06:34:30|2.8566
06:34:31|2.8566
06:34:33|2.8576
06:34:34|2.8576
06:34:36|2.8576
06:34:38|2.8576
06:34:38|2.8576
06:34:40|2.8576
06:34:42|2.8576
06:34:43|2.8525
06:34:43|2.8582
06:34:44|2.855
06:34:46|2.8572
06:34:47|2.8572
06:34:48|2.8555
06:34:49|2.8582
06:34:50|2.8606
06:34:51|2.8576
06:34:52|2.8604
06:34:53|2.8607
06:34:54|2.8565
06:34:55|2.8565
06:34:56|2.8565
06:34:56|2.8565
06:34:59|2.8565
06:34:59|2.8565
06:35:01|2.8565
06:35:01|2.8586
06:35:02|2.8565
06:35:04|2.8565
06:35:05|2.8557
06:35:07|2.85
06:35:07|2.852
06:35:09|2.8531
06:35:09|2.8531
06:35:11|2.8531
06:35:11|2.8531
06:35:12|2.8523
06:35:13|2.8523
06:35:15|2.8523
06:35:16|2.8523
06:35:17|2.8538
06:35:17|2.8538
06:35:18|2.8542
06:35:19|2.8542
06:35:20|2.85
06:35:22|2.85
06:35:23|2.85
06:35:23|2.85
06:35:24|2.85
06:35:26|2.854
06:35:27|2.8531
06:35:27|2.8531
06:35:29|2.8531
06:35:30|2.8516
06:35:30|2.8516
06:35:31|2.8516
06:35:33|2.8516
06:35:35|2.8516
06:35:36|2.8516
06:35:37|2.8517
06:35:38|2.8571
06:35:39|2.8582
06:35:40|2.854
06:35:42|2.8608
06:35:42|2.8612
06:35:44|2.8613
06:35:45|2.8614
06:35:46|2.8622
06:35:48|2.8668
06:35:49|2.8699
06:35:51|2.8751
06:35:53|2.8715
06:35:53|2.8716
06:35:54|2.8716
06:35:55|2.8716
06:35:56|2.8841
06:35:57|2.8861
06:35:58|2.8887
06:36:00|2.89
06:36:01|2.8897
06:36:01|2.8857
06:36:02|2.8885
06:36:03|2.883
06:36:04|2.8848
06:36:05|2.8823
06:36:07|2.8798
06:36:09|2.8906
06:36:09|2.8829
06:36:10|2.8869
06:36:11|2.8834
06:36:12|2.885
06:36:13|2.883
06:36:14|2.885
06:36:15|2.8876
06:36:16|2.8876
06:36:17|2.8876
06:36:18|2.8881
06:36:19|2.8881
06:36:20|2.8853
06:36:21|2.8841
06:36:22|2.9362
06:36:23|2.9254
06:36:24|2.9233
06:36:25|2.9324
06:36:26|2.938
06:36:27|2.9406
06:36:28|2.9361
06:36:29|2.9347
06:36:30|2.9363
06:36:31|2.9265
06:36:32|2.9277
06:36:34|2.9381
06:36:35|2.9426
06:36:37|2.9371
06:36:38|2.9339
06:36:39|2.9351
06:36:40|2.9342
06:36:41|2.9375
06:36:42|2.9378
06:36:43|2.9392
06:36:44|2.9351
06:36:45|2.9388
06:36:46|2.938
06:36:47|2.9337
06:36:48|2.9378
06:36:49|2.9322
06:36:50|2.9267
06:36:51|2.9278
06:36:52|2.9295
06:36:53|2.9299
06:36:54|2.926
06:36:56|2.929
06:36:57|2.9253
06:36:58|2.9267
06:36:59|2.9293
06:37:00|2.9259
06:37:01|2.926
06:37:02|2.9312
06:37:03|2.932
06:37:04|2.9284
06:37:05|2.9304
06:37:06|2.9278
06:37:07|2.9227
06:37:08|2.9298
06:37:09|2.9309
06:37:10|2.9245
06:37:11|2.9298
06:37:12|2.9322
06:37:13|2.9265
06:37:14|2.9303
06:37:15|2.9297
06:37:16|2.9298
06:37:16|2.925
06:37:18|2.9286
06:37:19|2.9286
06:37:20|2.9301
06:37:21|2.9316
06:37:22|2.9294
06:37:23|2.9294
06:37:24|2.9275
06:37:25|2.9293
06:37:25|2.9292
06:37:27|2.9235
06:37:28|2.9251
06:37:28|2.9251
06:37:29|2.9251
06:37:30|2.9253
06:37:32|2.9232
06:37:32|2.9232
06:37:34|2.9232
06:37:36|2.9285
06:37:37|2.9233
06:37:39|2.9273
06:37:39|2.9273
06:37:40|2.9232
06:37:42|2.9186
06:37:42|2.9148
06:37:43|2.9211
06:37:44|2.921
06:37:45|2.9136
06:37:46|2.9209
06:37:47|2.9141
06:37:48|2.9208
06:37:49|2.915
06:37:50|2.915
06:37:51|2.9209
06:37:52|2.9229
06:37:53|2.923
06:37:54|2.9246
06:37:55|2.9269
06:37:56|2.9269
06:37:57|2.9225
06:37:58|2.9245
06:37:59|2.9245
06:38:01|2.9245
06:38:01|2.9245
06:38:02|2.9285
06:38:04|2.93
06:38:05|2.9303
06:38:06|2.9288
06:38:07|2.9305
06:38:08|2.9287
06:38:08|2.9305
06:38:10|2.9305
06:38:11|2.9305
06:38:12|2.9305
06:38:13|2.9233
06:38:14|2.9253
06:38:15|2.9253
06:38:16|2.93
06:38:17|2.9261
06:38:18|2.93
06:38:19|2.9334
06:38:20|2.9383
06:38:21|2.9384
06:38:22|2.9361
06:38:23|2.9361
06:38:24|2.9384
06:38:25|2.9362
06:38:26|2.9384
06:38:27|2.933
06:38:28|2.9381
06:38:29|2.933
06:38:30|2.9331
06:38:31|2.933
06:38:31|2.9305
06:38:33|2.9283
06:38:34|2.9324
06:38:34|2.9331
06:38:36|2.9331
06:38:38|2.9331
06:38:38|2.9331
06:38:40|2.9331
06:38:41|2.9276
06:38:42|2.9276
06:38:44|2.929
06:38:45|2.929
06:38:46|2.9324
06:38:47|2.9316
06:38:48|2.9318
06:38:49|2.9271
06:38:51|2.9271
06:38:51|2.9271
06:38:52|2.9302
06:38:53|2.9302
06:38:54|2.9302
06:38:55|2.9302
06:38:56|2.9302
06:38:57|2.9302
06:38:58|2.9302
06:38:59|2.9271
06:39:00|2.93
06:39:01|2.93
06:39:02|2.9263
06:39:03|2.9302
06:39:04|2.9302
06:39:06|2.9251
06:39:07|2.9251
06:39:08|2.9298
06:39:09|2.9298
06:39:10|2.9299
06:39:11|2.926
06:39:12|2.93
06:39:13|2.9299
06:39:13|2.9297
06:39:15|2.9297
06:39:16|2.9241
06:39:17|2.9241
06:39:18|2.923
06:39:19|2.923
06:39:20|2.9231
06:39:21|2.9231
06:39:22|2.9226
06:39:23|2.9219
06:39:24|2.9219
06:39:25|2.9219
06:39:26|2.9219
06:39:27|2.9273
06:39:28|2.9274
06:39:29|2.9211
06:39:30|2.9211
06:39:31|2.9211
06:39:32|2.9211
06:39:32|2.9219
06:39:34|2.9219
06:39:35|2.9219
06:39:36|2.9221
06:39:38|2.9221
06:39:39|2.92
06:39:41|2.916
06:39:42|2.9206
06:39:43|2.9206
06:39:44|2.9206
06:39:45|2.9162
06:39:46|2.9212
06:39:47|2.9217
06:39:49|2.9206
06:39:49|2.9206
06:39:50|2.9206
06:39:53|2.9206
06:39:53|2.9198
06:39:54|2.9198
06:39:55|2.9198
06:39:56|2.9198
06:39:57|2.9198
06:39:58|2.9198
06:39:59|2.9198
06:40:00|2.9198
06:40:01|2.9198
06:40:02|2.9198
06:40:03|2.9223
06:40:04|2.9185
06:40:05|2.9229
06:40:06|2.9229
06:40:08|2.9229
06:40:09|2.9229
06:40:10|2.9229
06:40:10|2.9254
06:40:12|2.9254
06:40:13|2.9285
06:40:13|2.9296
06:40:14|2.9296
06:40:16|2.9296
06:40:16|2.9298
06:40:17|2.93
06:40:18|2.9285
06:40:19|2.9296
06:40:21|2.9285
06:40:21|2.9241
06:40:22|2.9221
06:40:23|2.9221
06:40:24|2.9243
06:40:25|2.9243
06:40:26|2.9243
06:40:27|2.9243
06:40:28|2.9243
06:40:29|2.9243
06:40:30|2.9243
06:40:31|2.9243
06:40:32|2.9243
06:40:33|2.9243
06:40:34|2.9243
06:40:35|2.9258
06:40:36|2.9258
06:40:38|2.9258
06:40:39|2.9258
06:40:40|2.9229
06:40:41|2.925
06:40:42|2.925
06:40:44|2.9209
06:40:45|2.9229
06:40:46|2.9213
06:40:47|2.9213
06:40:48|2.9213
06:40:49|2.9213
06:40:50|2.925
06:40:52|2.922
06:40:53|2.922
06:40:53|2.922
06:40:54|2.9239
06:40:56|2.9239
06:40:57|2.9239
06:40:57|2.9247
06:40:59|2.9239
06:41:00|2.9239
06:41:01|2.922
06:41:02|2.9247
06:41:03|2.9222
06:41:04|2.9258
06:41:06|2.9258
06:41:06|2.9258
06:41:07|2.9258
06:41:09|2.922
06:41:10|2.922
06:41:10|2.9242
06:41:12|2.9242
06:41:12|2.9185
06:41:13|2.9148
06:41:15|2.9149
06:41:15|2.9125
06:41:16|2.9104
06:41:17|2.9171
06:41:18|2.9171
06:41:20|2.9121
06:41:20|2.9121
06:41:21|2.913
06:41:23|2.9171
06:41:23|2.9166
06:41:25|2.917
06:41:25|2.917
06:41:27|2.9128
06:41:27|2.9123
06:41:28|2.9147
06:41:30|2.9099
06:41:32|2.9145
06:41:33|2.9113
06:41:33|2.9108
06:41:34|2.9108
06:41:35|2.9111
06:41:37|2.9111
06:41:37|2.9111
06:41:39|2.9105
06:41:40|2.9106
06:41:41|2.9106
06:41:42|2.9106
06:41:43|2.9111
06:41:44|2.9111
06:41:45|2.9111
06:41:47|2.9111
06:41:48|2.9111
06:41:49|2.9152
06:41:50|2.9152
06:41:51|2.917
06:41:53|2.914
06:41:54|2.9167
06:41:55|2.9125
06:41:57|2.9125
06:41:57|2.9125
06:41:58|2.9125
06:41:59|2.9111
06:42:00|2.91
06:42:01|2.9091
06:42:02|2.9056
06:42:04|2.9022
06:42:05|2.9032
06:42:05|2.9
06:42:06|2.8973
06:42:07|2.8973
06:42:08|2.8991
06:42:10|2.9054
06:42:10|2.9
06:42:11|2.8994
06:42:12|2.8986
06:42:13|2.8987
06:42:14|2.8999
06:42:16|2.8999
06:42:16|2.8993
06:42:18|2.8993
06:42:19|2.9049
06:42:20|2.9005
06:42:21|2.9005
06:42:21|2.9005
06:42:22|2.9008
06:42:23|2.9022
06:42:25|2.9017
06:42:25|2.9057
06:42:26|2.9057
06:42:28|2.9057
06:42:28|2.9045
06:42:30|2.9041
06:42:30|2.904
06:42:32|2.9017
06:42:33|2.8978
06:42:33|2.8978
06:42:34|2.8978
06:42:35|2.9017
06:42:36|2.9036
06:42:37|2.9
06:42:38|2.9023
06:42:40|2.8996
06:42:42|2.9023
06:42:43|2.9034
06:42:44|2.9034
06:42:45|2.9034
06:42:46|2.904
06:42:47|2.9017
06:42:48|2.8988
06:42:49|2.9038
06:42:50|2.9038
06:42:51|2.9038
06:42:52|2.9038
06:42:54|2.9038
06:42:54|2.9038
06:42:56|2.9038
06:42:56|2.9005
06:42:58|2.9005
06:42:58|2.9043
06:43:00|2.9043
06:43:01|2.9046
06:43:03|2.91
06:43:03|2.9035
06:43:05|2.9035
06:43:06|2.9035
06:43:07|2.9035
06:43:08|2.9051
06:43:10|2.9106
06:43:10|2.9106
06:43:11|2.9128
06:43:12|2.913
06:43:13|2.9157
06:43:14|2.916
06:43:15|2.916
06:43:16|2.916
06:43:17|2.9114
06:43:19|2.9113
06:43:20|2.9113
06:43:21|2.9113
06:43:22|2.9094
06:43:23|2.9094
06:43:24|2.9094
06:43:25|2.91
06:43:26|2.9094
06:43:27|2.9094
06:43:28|2.9094
06:43:29|2.9094
06:43:31|2.9109
06:43:32|2.9101
06:43:33|2.9101
06:43:34|2.9101
06:43:35|2.9101
06:43:36|2.9101
06:43:36|2.9147
06:43:38|2.9147
06:43:38|2.9147
06:43:39|2.9147
06:43:41|2.9094
06:43:42|2.9094
06:43:44|2.9138
06:43:45|2.9138
06:43:47|2.9063
06:43:48|2.9129
06:43:49|2.9101
06:43:50|2.9101
06:43:51|2.9093
06:43:52|2.9091
06:43:53|2.9055
06:43:54|2.9055
06:43:55|2.9079
06:43:56|2.9079
06:43:58|2.9079
06:43:58|2.9073
06:43:59|2.9073
06:44:01|2.9073
06:44:02|2.9055
06:44:03|2.9055
06:44:04|2.9055
06:44:06|2.9053
06:44:07|2.9053
06:44:07|2.9053
06:44:09|2.9053
06:44:10|2.9062
06:44:11|2.9062
06:44:12|2.9038
06:44:12|2.9038
06:44:14|2.9088
06:44:14|2.9088
06:44:16|2.9088
06:44:17|2.9088
06:44:18|2.9083
06:44:18|2.9083
06:44:20|2.9083
06:44:21|2.9025
06:44:21|2.9025
06:44:23|2.9025
06:44:24|2.9025
06:44:25|2.9066
06:44:26|2.9078
06:44:27|2.9078
06:44:28|2.9078
06:44:29|2.9078
06:44:30|2.9075
06:44:31|2.9075
06:44:32|2.9075
06:44:33|2.9075
06:44:34|2.9073
06:44:35|2.9075
06:44:36|2.9079
06:44:37|2.9089
06:44:38|2.9079
06:44:39|2.9075
06:44:40|2.9075
06:44:41|2.9079
06:44:43|2.9079
06:44:43|2.91
06:44:45|2.91
06:44:46|2.9119
06:44:47|2.91
06:44:47|2.9099
06:44:49|2.9099
06:44:51|2.9079
06:44:52|2.9079
06:44:52|2.9079
06:44:53|2.9079
06:44:54|2.9079
06:44:55|2.9095
06:44:56|2.9095
06:44:57|2.9079
06:44:59|2.9079
06:45:00|2.906
06:45:01|2.9079
06:45:03|2.9079
06:45:03|2.91
06:45:04|2.91
06:45:05|2.9079
06:45:06|2.9079
06:45:07|2.9079
06:45:08|2.906
06:45:09|2.906
06:45:10|2.906
06:45:11|2.906
06:45:12|2.906
06:45:13|2.9039
06:45:14|2.9037
06:45:15|2.9024
06:45:16|2.8994
06:45:17|2.8988
06:45:18|2.8978
06:45:19|2.8978
06:45:20|2.8953
06:45:21|2.895
06:45:22|2.897
06:45:23|2.895
06:45:24|2.8949
06:45:25|2.8943
06:45:26|2.8934
06:45:27|2.895
06:45:28|2.895
06:45:29|2.895
06:45:30|2.895
06:45:31|2.895
06:45:32|2.8947
06:45:33|2.8947
06:45:35|2.895
06:45:36|2.895
06:45:37|2.8928
06:45:38|2.8928
06:45:39|2.8929
06:45:40|2.8929
06:45:41|2.8929
06:45:42|2.8929
06:45:44|2.8929
06:45:44|2.8927
06:45:45|2.8901
06:45:46|2.8901
06:45:47|2.89
06:45:49|2.8869
06:45:50|2.887
06:45:51|2.8844
06:45:52|2.8848
06:45:53|2.8844
06:45:54|2.8847
06:45:55|2.8847
06:45:56|2.8847
06:45:57|2.8847
06:45:58|2.8847
06:45:59|2.8848
06:46:00|2.8844
06:46:01|2.8843
06:46:02|2.8835
06:46:03|2.8835
06:46:04|2.8823
06:46:05|2.8823
06:46:06|2.8823
06:46:07|2.8847
06:46:08|2.8862
06:46:09|2.883
06:46:10|2.8862
06:46:11|2.89
06:46:12|2.8879
06:46:13|2.8926
06:46:14|2.8929
06:46:15|2.89
06:46:16|2.89
06:46:17|2.89
06:46:18|2.89
06:46:19|2.89
06:46:20|2.89
06:46:21|2.8889
06:46:22|2.8921
06:46:23|2.8921
06:46:24|2.89
06:46:25|2.89
06:46:26|2.89
06:46:27|2.89
06:46:28|2.89
06:46:29|2.8889
06:46:30|2.8929
06:46:31|2.8934
06:46:32|2.895
06:46:33|2.895
06:46:34|2.8926
06:46:35|2.895
06:46:36|2.895
06:46:37|2.895
06:46:38|2.895
06:46:39|2.895
06:46:40|2.895
06:46:41|2.895
06:46:42|2.8901
06:46:43|2.8901
06:46:45|2.893
06:46:46|2.8898
06:46:47|2.893
06:46:48|2.8917
06:46:49|2.8917
06:46:51|2.8916
06:46:52|2.891
06:46:53|2.891
06:46:53|2.891
06:46:54|2.891
06:46:55|2.891
06:46:56|2.89
06:46:58|2.89
06:46:59|2.8873
06:47:00|2.8873
06:47:02|2.8873
06:47:03|2.8873
06:47:04|2.8873
06:47:05|2.887
06:47:06|2.8866
06:47:07|2.8866
06:47:08|2.8862
06:47:09|2.8862
06:47:10|2.8887
06:47:11|2.8887
06:47:12|2.885
06:47:13|2.885
06:47:14|2.885
06:47:15|2.885
06:47:16|2.885
06:47:17|2.8867
06:47:18|2.8867
06:47:19|2.8867
06:47:20|2.8867
06:47:21|2.8824
06:47:22|2.8824
06:47:23|2.8824
06:47:24|2.8824
06:47:25|2.8838
06:47:26|2.8838
06:47:27|2.8838
06:47:28|2.8876
06:47:29|2.8838
06:47:30|2.8838
06:47:31|2.8838
06:47:32|2.8829
06:47:33|2.8829
06:47:34|2.8819
06:47:35|2.8816
06:47:36|2.8783
06:47:37|2.8751
06:47:38|2.8749
06:47:39|2.8794
06:47:40|2.8815
06:47:41|2.8815
06:47:42|2.8804
06:47:43|2.8804
06:47:44|2.8774
06:47:46|2.8815
06:47:47|2.8815
06:47:48|2.8801
06:47:50|2.8797
06:47:51|2.8797
06:47:51|2.8765
06:47:54|2.8765
06:47:54|2.8741
06:47:56|2.8741
06:47:56|2.8741
06:47:57|2.8741
06:47:59|2.874
06:48:00|2.8737
06:48:01|2.8737
06:48:02|2.8741
06:48:04|2.8736
06:48:04|2.8736
06:48:06|2.8741
06:48:07|2.8795
06:48:08|2.8795
06:48:09|2.8795
06:48:10|2.8795
06:48:11|2.8795
06:48:12|2.8795
06:48:13|2.8795
06:48:14|2.88
06:48:15|2.88
06:48:16|2.8766
06:48:17|2.8766
06:48:18|2.88
06:48:19|2.88
06:48:21|2.88
06:48:21|2.88
06:48:22|2.88
06:48:23|2.88
06:48:24|2.88
06:48:25|2.88
06:48:27|2.88
06:48:27|2.88
06:48:28|2.88
06:48:29|2.8799
06:48:31|2.8837
06:48:32|2.8943
06:48:33|2.8952
06:48:34|2.8896
06:48:35|2.8896
06:48:36|2.8896
06:48:37|2.8896
06:48:38|2.8951
06:48:39|2.8896
06:48:40|2.8954
06:48:41|2.8969
06:48:42|2.8964
06:48:43|2.8965
06:48:44|2.897
06:48:45|2.8984
06:48:46|2.8995
06:48:47|2.8998
06:48:48|2.8998
06:48:49|2.8998
06:48:51|2.8998
06:48:51|2.8952
06:48:53|2.8966
06:48:54|2.8944
06:48:54|2.8944
06:48:56|2.8944
06:48:58|2.8944
06:48:59|2.8986
06:49:01|2.8986
06:49:02|2.8986
06:49:03|2.9
06:49:03|2.9004
06:49:05|2.904
06:49:06|2.9045
06:49:07|2.9045
06:49:08|2.9063
06:49:09|2.9063
06:49:10|2.9074
06:49:11|2.9075
06:49:12|2.9075
06:49:13|2.9075
06:49:13|2.9075
06:49:15|2.9075
06:49:16|2.9075
06:49:16|2.9008
06:49:18|2.9008
06:49:19|2.9008
06:49:20|2.9061
06:49:21|2.9035
06:49:22|2.9066
06:49:23|2.9066
06:49:24|2.9066
06:49:25|2.9026
06:49:26|2.9061
06:49:26|2.9072
06:49:28|2.9032
06:49:29|2.9059
06:49:30|2.9059
06:49:31|2.9059
06:49:32|2.9071
06:49:33|2.9071
06:49:34|2.9071
06:49:35|2.9071
06:49:36|2.9071
06:49:37|2.9071
06:49:38|2.9023
06:49:39|2.9058
06:49:40|2.9058
06:49:40|2.899
06:49:41|2.8986
06:49:43|2.8994
06:49:44|2.897
06:49:45|2.8965
06:49:47|2.8962
06:49:48|2.897
06:49:48|2.8943
06:49:50|2.8978
06:49:51|2.8962
06:49:53|2.8974
06:49:54|2.8974
06:49:54|2.8974
06:49:57|2.8974
06:49:57|2.8974
06:49:59|2.9
06:50:00|2.9
06:50:01|2.9032
06:50:02|2.9032
06:50:03|2.9031
06:50:04|2.8992
06:50:05|2.903
06:50:06|2.903
06:50:07|2.903
06:50:08|2.903
06:50:09|2.9074
06:50:10|2.9078
06:50:12|2.9114
06:50:12|2.9133
06:50:14|2.9139
06:50:14|2.9154
06:50:16|2.9167
06:50:16|2.9168
06:50:17|2.9181
06:50:18|2.92
06:50:19|2.9168
06:50:21|2.92
06:50:22|2.9197
06:50:22|2.9198
06:50:23|2.9184
06:50:24|2.9142
06:50:26|2.9142
06:50:26|2.9142
06:50:28|2.9191
06:50:28|2.9191
06:50:29|2.9191
06:50:31|2.9191
06:50:31|2.9198
06:50:33|2.9198
06:50:33|2.9198
06:50:34|2.9158
06:50:35|2.9154
06:50:37|2.9154
06:50:38|2.9187
06:50:39|2.9153
06:50:39|2.9181
06:50:40|2.918
06:50:42|2.9177
06:50:42|2.9177
06:50:43|2.92
06:50:45|2.92
06:50:45|2.918
06:50:46|2.918
06:50:48|2.92
06:50:50|2.9197
06:50:51|2.9227
06:50:52|2.924
06:50:53|2.9243
06:50:54|2.9249
06:50:55|2.9209
06:50:57|2.9249
06:50:58|2.9251
06:50:58|2.9251
06:50:59|2.9254
06:51:00|2.9258
06:51:02|2.9251
06:51:03|2.926
06:51:05|2.9251
06:51:05|2.9214
06:51:06|2.9245
06:51:07|2.9212
06:51:09|2.9193
06:51:10|2.9214
06:51:11|2.9211
06:51:12|2.9223
06:51:13|2.9223
06:51:14|2.9223
06:51:15|2.9223
06:51:16|2.9223
06:51:17|2.9242
06:51:18|2.9245
06:51:19|2.9245
06:51:20|2.9255
06:51:21|2.9255
06:51:22|2.9225
06:51:23|2.9249
06:51:24|2.9249
06:51:25|2.9249
06:51:26|2.9245
06:51:27|2.9245
06:51:28|2.9252
06:51:29|2.9246
06:51:30|2.923
06:51:31|2.923
06:51:32|2.9256
06:51:33|2.9261
06:51:34|2.9261
06:51:35|2.928
06:51:36|2.9294
06:51:37|2.9288
06:51:38|2.9301
06:51:39|2.9329
06:51:40|2.9334
06:51:41|2.9393
06:51:42|2.9399
06:51:43|2.9404
06:51:44|2.9395
06:51:45|2.9434
06:51:46|2.9381
06:51:47|2.936
06:51:48|2.9323
06:51:50|2.9352
06:51:51|2.94
06:51:53|2.935
06:51:53|2.9396
06:51:54|2.9349
06:51:56|2.9349
06:51:58|2.9323
06:51:58|2.9314
06:52:00|2.9297
06:52:00|2.9275
06:52:01|2.9347
06:52:02|2.9354
06:52:03|2.9301
06:52:05|2.9284
06:52:05|2.93
06:52:06|2.9287
06:52:07|2.9277
06:52:09|2.9337
06:52:10|2.9327
06:52:11|2.9327
06:52:12|2.9332
06:52:13|2.9315
06:52:14|2.9334
06:52:15|2.933
06:52:16|2.9327
06:52:16|2.9327
06:52:19|2.93
06:52:19|2.93
06:52:20|2.93
06:52:21|2.9282
06:52:22|2.9289
06:52:23|2.9323
06:52:24|2.932
06:52:25|2.9274
06:52:26|2.9256
06:52:27|2.9235
06:52:28|2.9227
06:52:29|2.9211
06:52:30|2.927
06:52:31|2.92
06:52:32|2.92
06:52:33|2.9229
06:52:34|2.9229
06:52:35|2.9287
06:52:36|2.9269
06:52:37|2.9269
06:52:38|2.9227
06:52:39|2.9266
06:52:41|2.9198
06:52:41|2.9226
06:52:43|2.9195
06:52:43|2.9191
06:52:44|2.92
06:52:45|2.9219
06:52:46|2.923
06:52:47|2.923
06:52:48|2.9238
06:52:50|2.9247
06:52:51|2.9247
06:52:53|2.9316
06:52:55|2.9314
06:52:55|2.9273
06:52:57|2.93
06:52:57|2.93
06:52:58|2.9286
06:52:59|2.9315
06:53:00|2.9315
06:53:02|2.9316
06:53:02|2.9314
06:53:05|2.928
06:53:05|2.928
06:53:06|2.9313
06:53:07|2.9313
06:53:08|2.9347
06:53:09|2.9347
06:53:10|2.9347
06:53:11|2.9358
06:53:12|2.9368
06:53:13|2.9368
06:53:14|2.9375
06:53:15|2.9379
06:53:17|2.9379
06:53:17|2.9378
06:53:18|2.9378
06:53:19|2.938
06:53:20|2.936
06:53:21|2.936
06:53:22|2.9378
06:53:23|2.9378
06:53:24|2.938
06:53:25|2.9346
06:53:26|2.9363
06:53:27|2.9379
06:53:28|2.9378
06:53:29|2.9378
06:53:30|2.938
06:53:31|2.9378
06:53:32|2.9377
06:53:33|2.9347
06:53:34|2.9316
06:53:35|2.935
06:53:36|2.9335
06:53:37|2.9332
06:53:38|2.9328
06:53:39|2.9328
06:53:40|2.9328
06:53:41|2.9328
06:53:42|2.9357
06:53:43|2.9357
06:53:44|2.9382
06:53:46|2.9378
06:53:46|2.938
06:53:48|2.938
06:53:49|2.9399
06:53:49|2.9377
06:53:50|2.9406
06:53:53|2.941
06:53:53|2.945
06:53:54|2.9457
06:53:55|2.9478
06:53:57|2.9474
06:53:58|2.9422
06:53:58|2.9402
06:53:59|2.9451
06:54:00|2.9437
06:54:02|2.9495
06:54:03|2.95
06:54:04|2.946
06:54:06|2.9499
06:54:07|2.95
06:54:08|2.9475
06:54:09|2.9478
06:54:10|2.9485
06:54:11|2.9524
06:54:12|2.9502
06:54:13|2.9475
06:54:14|2.9486
06:54:15|2.9485
06:54:16|2.9455
06:54:17|2.9444
06:54:18|2.9479
06:54:19|2.9398
06:54:20|2.9354
06:54:21|2.9324
06:54:22|2.9334
06:54:23|2.9344
06:54:24|2.9438
06:54:25|2.9454
06:54:26|2.9357
06:54:27|2.9446
06:54:28|2.9304
06:54:29|2.9333
06:54:30|2.9331
06:54:31|2.9357
06:54:32|2.9447
06:54:33|2.9447
06:54:34|2.9447
06:54:35|2.9394
06:54:36|2.9391
06:54:37|2.9382
06:54:38|2.9466
06:54:39|2.9466
06:54:40|2.9433
06:54:41|2.9481
06:54:42|2.9505
06:54:43|2.9504
06:54:44|2.9535
06:54:45|2.9504
06:54:46|2.9534
06:54:47|2.9535
06:54:48|2.9501
06:54:49|2.9537
06:54:50|2.9535
06:54:51|2.9578
06:54:53|2.9591
06:54:54|2.9565
06:54:55|2.9568
06:54:56|2.96
06:54:58|2.956
06:54:59|2.96
06:55:01|2.961
06:55:02|2.9645
06:55:03|2.9689
06:55:04|2.9732
06:55:06|2.9755
06:55:07|2.9789
06:55:08|2.9754
06:55:08|2.9726
06:55:10|2.9685
06:55:11|2.9733
06:55:11|2.9746
06:55:14|2.9786
06:55:14|2.9768
06:55:15|2.9757
06:55:16|2.98
06:55:17|2.9809
06:55:18|2.9783
06:55:19|2.9769
06:55:20|2.9788
06:55:21|2.9791
06:55:22|2.977
06:55:23|2.98
06:55:24|2.9722
06:55:25|2.9755
06:55:26|2.9795
06:55:27|2.977
06:55:28|2.9774
06:55:29|2.9794
06:55:30|2.9782
06:55:31|2.9783
06:55:32|2.9783
06:55:33|2.9786
06:55:34|2.9734
06:55:35|2.9681
06:55:36|2.9678
06:55:37|2.9704
06:55:38|2.9716
06:55:39|2.9657
06:55:40|2.9657
06:55:41|2.9724
06:55:43|2.9709
06:55:43|2.9678
06:55:45|2.9696
06:55:45|2.9647
06:55:47|2.967
06:55:49|2.9672
06:55:49|2.9625
06:55:50|2.9679
06:55:51|2.9657
06:55:53|2.9664
06:55:55|2.9633
06:55:57|2.9668
06:55:58|2.9674
06:55:59|2.9676
06:56:01|2.9676
06:56:01|2.9768
06:56:03|2.9726
06:56:04|2.9753
06:56:05|2.9675
06:56:07|2.9701
06:56:07|2.9672
06:56:09|2.9698
06:56:09|2.9698
06:56:10|2.9682
06:56:11|2.966
06:56:13|2.9743
06:56:14|2.9739
06:56:14|2.96
06:56:15|2.967
06:56:16|2.967
06:56:18|2.9648
06:56:19|2.9655
06:56:20|2.96
06:56:21|2.9565
06:56:21|2.9535
06:56:22|2.9579
06:56:23|2.9557
06:56:25|2.9562
06:56:25|2.9565
06:56:27|2.9652
06:56:28|2.9682
06:56:28|2.9666
06:56:30|2.9666
06:56:30|2.9592
06:56:32|2.9593
06:56:32|2.9619
06:56:33|2.9561
06:56:34|2.9607
06:56:36|2.9559
06:56:37|2.9585
06:56:38|2.957
06:56:39|2.9576
06:56:40|2.9576
06:56:41|2.9517
06:56:42|2.9518
06:56:42|2.9518
06:56:44|2.9518
06:56:45|2.9615
06:56:45|2.9507
06:56:46|2.952
06:56:48|2.9578
06:56:48|2.9593
06:56:50|2.9593
06:56:50|2.9593
06:56:52|2.9598
06:56:52|2.9598
06:56:54|2.9541
06:56:56|2.9592
06:56:56|2.9592
06:56:58|2.959
06:56:59|2.959
06:57:00|2.959
06:57:02|2.9596
06:57:02|2.9596
06:57:04|2.9588
06:57:04|2.959
06:57:05|2.959
06:57:06|2.9588
06:57:07|2.9532
06:57:08|2.959
06:57:10|2.959
06:57:11|2.959
06:57:12|2.959
06:57:13|2.959
06:57:14|2.9566
06:57:15|2.9548
06:57:16|2.96
06:57:16|2.96
06:57:18|2.9551
06:57:19|2.9552
06:57:20|2.959
06:57:21|2.9565
06:57:22|2.9533
06:57:23|2.9533
06:57:23|2.9565
06:57:25|2.9563
06:57:26|2.9563
06:57:26|2.9532
06:57:28|2.9532
06:57:29|2.9533
06:57:30|2.9563
06:57:30|2.9563
06:57:31|2.9563
06:57:33|2.9563
06:57:34|2.9535
06:57:35|2.9516
06:57:36|2.9489
06:57:37|2.9531
06:57:38|2.9531
06:57:39|2.95
06:57:40|2.9489
06:57:41|2.9502
06:57:41|2.9479
06:57:43|2.9496
06:57:44|2.9463
06:57:45|2.9462
06:57:46|2.9455
06:57:47|2.9465
06:57:48|2.947
06:57:49|2.9491
06:57:50|2.9492
06:57:51|2.9487
06:57:52|2.9465
06:57:53|2.946
06:57:54|2.9434
06:57:56|2.9434
06:57:57|2.9398
06:57:59|2.9341
06:58:00|2.9333
06:58:01|2.9373
06:58:02|2.9351
06:58:03|2.9353
06:58:04|2.9354
06:58:05|2.9353
06:58:05|2.9373
06:58:06|2.9434
06:58:08|2.9404
06:58:09|2.9404
06:58:10|2.9398
06:58:11|2.9402
06:58:11|2.9437
06:58:13|2.9403
06:58:14|2.9445
06:58:15|2.9445
06:58:16|2.942
06:58:17|2.9437
06:58:18|2.939
06:58:19|2.9441
06:58:20|2.9441
06:58:21|2.9441
06:58:22|2.941
06:58:23|2.9408
06:58:24|2.9408
06:58:25|2.941
06:58:26|2.9373
06:58:27|2.9373
06:58:28|2.9341
06:58:29|2.9341
06:58:29|2.9338
06:58:31|2.9344
06:58:32|2.9319
06:58:33|2.9277
06:58:34|2.9277
06:58:35|2.933
06:58:36|2.9278
06:58:37|2.93
06:58:38|2.9268
06:58:39|2.9268
06:58:39|2.9278
06:58:41|2.93
06:58:43|2.9315
06:58:43|2.9272
06:58:44|2.9278
06:58:45|2.9272
06:58:46|2.9272
06:58:47|2.9311
06:58:48|2.9311
06:58:49|2.9311
06:58:50|2.9311
06:58:51|2.9311
06:58:52|2.9311
06:58:53|2.9278
06:58:54|2.9311
06:58:56|2.9311
06:58:57|2.9317
06:58:58|2.9317
06:58:59|2.9332
06:59:00|2.9305
06:59:01|2.9333
06:59:02|2.9341
06:59:04|2.9388
06:59:05|2.9388
06:59:06|2.9391
06:59:07|2.9351
06:59:08|2.9351
06:59:09|2.9334
06:59:10|2.9334
06:59:11|2.935
06:59:12|2.935
06:59:13|2.9386
06:59:14|2.9417
06:59:15|2.9441
06:59:16|2.9408
06:59:17|2.9408
06:59:18|2.9439
06:59:19|2.9439
06:59:20|2.94
06:59:21|2.9434
06:59:22|2.9374
06:59:23|2.9427
06:59:24|2.9427
06:59:25|2.9416
06:59:26|2.94
06:59:27|2.9374
06:59:28|2.9374
06:59:29|2.9398
06:59:30|2.9398
06:59:31|2.9398
06:59:32|2.9398
06:59:33|2.938
06:59:34|2.9374
06:59:35|2.9374
06:59:36|2.9397
06:59:37|2.9397
06:59:38|2.936
06:59:39|2.9392
06:59:40|2.9392
06:59:41|2.9374
06:59:42|2.94
06:59:43|2.9392
06:59:44|2.9372
06:59:45|2.9372
06:59:46|2.9372
06:59:47|2.9372
06:59:48|2.9372
06:59:49|2.9431
06:59:50|2.9431
06:59:51|2.9429
06:59:52|2.9384
06:59:53|2.9384
06:59:54|2.943
06:59:55|2.943
06:59:56|2.943
06:59:58|2.9424
06:59:59|2.9381
07:00:00|2.936
07:00:02|2.9363
07:00:03|2.936
07:00:04|2.938
07:00:05|2.938
07:00:06|2.9455
07:00:07|2.9433
07:00:08|2.9433
07:00:09|2.938
07:00:10|2.9411
07:00:11|2.9381
07:00:12|2.9319
07:00:13|2.9336
07:00:14|2.9336
07:00:15|2.9307
07:00:16|2.9333
07:00:17|2.9333
07:00:18|2.9282
07:00:20|2.9317
07:00:21|2.9369
07:00:21|2.9369
07:00:23|2.9369
07:00:23|2.9369
07:00:24|2.9411
07:00:25|2.9436
07:00:27|2.9449
07:00:27|2.9557
07:00:28|2.951
07:00:30|2.9514
07:00:30|2.9514
07:00:32|2.9581
07:00:32|2.9554
07:00:33|2.9551
07:00:34|2.9528
07:00:35|2.9528
07:00:36|2.9514
07:00:37|2.9469
07:00:38|2.9431
07:00:40|2.9431
07:00:40|2.9431
07:00:41|2.9369
07:00:42|2.9329
07:00:43|2.9331
07:00:44|2.9373
07:00:45|2.9373
07:00:46|2.9362
07:00:47|2.9362
07:00:48|2.934
07:00:49|2.9296
07:00:51|2.9211
07:00:52|2.9251
07:00:53|2.9211
07:00:54|2.9211
07:00:54|2.9253
07:00:56|2.9253
07:00:56|2.9253
07:00:58|2.9211
07:00:59|2.9185
07:01:01|2.9142
07:01:02|2.9145
07:01:03|2.9192
07:01:04|2.9149
07:01:06|2.9159
07:01:06|2.9171
07:01:07|2.9143
07:01:09|2.9217
07:01:09|2.929
07:01:10|2.9295
07:01:11|2.9282
07:01:12|2.9248
07:01:13|2.9253
07:01:14|2.9175
07:01:15|2.9175
07:01:17|2.9148
07:01:17|2.9173
07:01:18|2.9154
07:01:19|2.922
07:01:20|2.9179
07:01:21|2.9237
07:01:22|2.9189
07:01:23|2.9185
07:01:24|2.9184
07:01:25|2.9184
07:01:26|2.9179
07:01:27|2.9179
07:01:28|2.9197
07:01:29|2.9216
07:01:30|2.9179
07:01:31|2.916
07:01:32|2.9219
07:01:33|2.9198
07:01:34|2.9283
07:01:35|2.9283
07:01:36|2.9283
07:01:37|2.9282
07:01:38|2.9239
07:01:39|2.9213
07:01:40|2.9213
07:01:41|2.922
07:01:42|2.9182
07:01:43|2.9236
07:01:44|2.9236
07:01:45|2.9208
07:01:46|2.9236
07:01:47|2.9213
07:01:48|2.9215
07:01:49|2.9215
07:01:50|2.9213
07:01:51|2.9213
07:01:52|2.9213
07:01:53|2.9127
07:01:54|2.9127
07:01:55|2.9174
07:01:56|2.9174
07:01:57|2.9174
07:01:59|2.9153
07:02:01|2.9154
07:02:02|2.9157
07:02:03|2.9158
07:02:04|2.9158
07:02:05|2.92
07:02:06|2.9208
07:02:07|2.9187
07:02:08|2.9258
07:02:09|2.922
07:02:10|2.9285
07:02:11|2.9236
07:02:12|2.9229
07:02:13|2.9233
07:02:14|2.9277
07:02:15|2.9277
07:02:16|2.9274
07:02:17|2.9277
07:02:18|2.9277
07:02:19|2.9277
07:02:21|2.928
07:02:22|2.9278
07:02:22|2.9195
07:02:24|2.9194
07:02:25|2.9251
07:02:25|2.9165
07:02:27|2.92
07:02:28|2.92
07:02:29|2.92
07:02:30|2.92
07:02:30|2.92
07:02:32|2.9178
07:02:33|2.9178
07:02:34|2.9178
07:02:35|2.9178
07:02:35|2.92
07:02:37|2.9216
07:02:38|2.9216
07:02:39|2.9216
07:02:40|2.92
07:02:41|2.92
07:02:42|2.92
07:02:43|2.9214
07:02:44|2.9214
07:02:45|2.9214
07:02:46|2.9348
07:02:47|2.9371
07:02:48|2.9371
07:02:49|2.9377
07:02:51|2.9377
07:02:51|2.9349
07:02:52|2.9349
07:02:53|2.9337
07:02:54|2.9337
07:02:55|2.9404
07:02:57|2.9411
07:02:57|2.9417
07:02:58|2.9426
07:03:00|2.9457
07:03:02|2.9467
07:03:03|2.9493
07:03:05|2.9467
07:03:05|2.9489
07:03:07|2.9489
07:03:07|2.9437
07:03:09|2.9421
07:03:10|2.9439
07:03:11|2.9394
07:03:12|2.9409
07:03:12|2.9437
07:03:14|2.947
07:03:14|2.9473
07:03:15|2.9476
07:03:17|2.9452
07:03:18|2.9511
07:03:19|2.9542
07:03:19|2.9529
07:03:21|2.9528
07:03:22|2.9546
07:03:22|2.9527
07:03:24|2.952
07:03:24|2.9533
07:03:26|2.9544
07:03:27|2.9552
07:03:28|2.96
07:03:29|2.9554
07:03:30|2.9539
07:03:31|2.9602
07:03:32|2.9538
07:03:33|2.9551
07:03:34|2.9609
07:03:35|2.9533
07:03:36|2.9548
07:03:37|2.9537
07:03:38|2.955
07:03:39|2.955
07:03:40|2.9541
07:03:41|2.955
07:03:42|2.9552
07:03:43|2.9535
07:03:44|2.9568
07:03:45|2.9582
07:03:46|2.9538
07:03:47|2.9552
07:03:48|2.948
07:03:49|2.9459
07:03:50|2.9476
07:03:51|2.9531
07:03:52|2.9561
07:03:53|2.9562
07:03:54|2.9562
07:03:55|2.9562
07:03:56|2.9553
07:03:57|2.9562
07:03:58|2.9583
07:03:59|2.9583
07:04:00|2.9585
07:04:02|2.9532
07:04:03|2.9588
07:04:05|2.9534
07:04:06|2.9542
07:04:07|2.959
07:04:08|2.9587
07:04:09|2.9611
07:04:10|2.9567
07:04:11|2.9614
07:04:12|2.9565
07:04:13|2.9599
07:04:14|2.9612
07:04:15|2.9631
07:04:16|2.9679
07:04:17|2.9666
07:04:18|2.966
07:04:19|2.9644
07:04:20|2.9705
07:04:21|2.9727
07:04:22|2.9745
07:04:23|2.9759
07:04:24|2.9756
07:04:25|2.9756
07:04:26|2.9784
07:04:27|2.9761
07:04:28|2.9768
07:04:29|2.9764
07:04:30|2.973
07:04:31|2.9745
07:04:32|2.9743
07:04:33|2.9764
07:04:34|2.9734
07:04:35|2.9768
07:04:36|2.9756
07:04:37|2.9763
07:04:38|2.982
07:04:39|2.9911
07:04:40|2.9882
07:04:41|2.9887
07:04:42|2.9919
07:04:43|2.9924
07:04:44|2.9976
07:04:45|2.998
07:04:46|2.998
07:04:47|2.9931
07:04:48|2.9872
07:04:49|2.989
07:04:50|2.9924
07:04:51|2.9964
07:04:52|2.998
07:04:53|2.9947
07:04:54|2.9978
07:04:55|2.998
07:04:56|2.9968
07:04:57|2.9972
07:04:58|2.9943
07:04:59|2.9979
07:05:00|2.9981
07:05:02|2.999
07:05:02|2.9987
07:05:04|2.9912
07:05:05|2.9962
07:05:06|2.9946
07:05:08|2.9975
07:05:09|2.999
07:05:10|2.995
07:05:11|2.9946
07:05:12|2.9941
07:05:13|2.9996
07:05:13|3.001
07:05:14|3.0004
07:05:15|2.9968
07:05:17|3.0013
07:05:18|2.998
07:05:19|3.0017
07:05:20|2.9969
07:05:21|2.9986
07:05:22|2.9952
07:05:23|2.9962
07:05:24|2.9935
07:05:25|2.9961
07:05:27|2.989
07:05:27|2.987
07:05:29|2.9854
07:05:30|2.9928
07:05:30|2.9855
07:05:31|2.9897
07:05:32|2.9858
07:05:33|2.9888
07:05:35|2.9908
07:05:36|2.9904
07:05:36|2.9867
07:05:38|2.9888
07:05:38|2.9855
07:05:39|2.9816
07:05:40|2.9811
07:05:41|2.9807
07:05:42|2.9846
07:05:43|2.9832
07:05:44|2.9842
07:05:45|2.9842
07:05:46|2.9846
07:05:48|2.9813
07:05:48|2.9806
07:05:49|2.9832
07:05:51|2.9823
07:05:52|2.982
07:05:52|2.982
07:05:54|2.9843
07:05:54|2.9821
07:05:55|2.9844
07:05:56|2.9817
07:05:58|2.9868
07:05:59|2.9842
07:05:59|2.9864
07:06:01|2.9864
07:06:02|2.9891
07:06:03|2.9917
07:06:04|2.9929
07:06:06|2.9939
07:06:06|2.9938
07:06:08|2.9967
07:06:09|2.9837
07:06:10|2.9868
07:06:11|2.9855
07:06:12|2.986
07:06:14|2.98
07:06:14|2.9818
07:06:17|2.9867
07:06:17|2.9894
07:06:18|2.9895
07:06:19|2.9855
07:06:20|2.9863
07:06:21|2.9876
07:06:22|2.9869
07:06:23|2.9881
07:06:24|2.9842
07:06:25|2.9842
07:06:26|2.9864
07:06:27|2.9848
07:06:28|2.9842
07:06:29|2.9833
07:06:30|2.9824
07:06:31|2.9841
07:06:32|2.9767
07:06:33|2.9785
07:06:34|2.9786
07:06:35|2.9785
07:06:36|2.9767
07:06:37|2.9794
07:06:38|2.9785
07:06:39|2.98
07:06:40|2.979
07:06:41|2.979
07:06:42|2.9828
07:06:43|2.9827
07:06:44|2.9827
07:06:45|2.9827
07:06:46|2.9827
07:06:47|2.9762
07:06:48|2.9796
07:06:49|2.9796
07:06:50|2.976
07:06:51|2.9807
07:06:52|2.9807
07:06:53|2.9847
07:06:54|2.9847
07:06:55|2.9839
07:06:56|2.9838
07:06:57|2.9836
07:06:58|2.9836
07:06:59|2.9836
07:07:00|2.9865
07:07:01|2.9861
07:07:02|2.99
07:07:04|2.9925
07:07:06|2.9912
07:07:08|2.9873
07:07:10|2.9918
07:07:10|2.9918
07:07:12|2.9873
07:07:13|2.9906
07:07:14|2.9918
07:07:15|2.9914
07:07:16|2.995
07:07:17|2.996
07:07:18|2.9991
07:07:19|2.9976
07:07:20|3.
07:07:22|3.0009
07:07:22|3.0005
07:07:24|3.002
07:07:25|2.9984
07:07:25|2.9992
07:07:26|3.0009
07:07:28|3.0014
07:07:29|3.
07:07:29|3.0017
07:07:31|3.0018
07:07:32|3.
07:07:33|3.0009
07:07:33|3.0025
07:07:35|3.0012
07:07:35|3.0001
07:07:37|2.998
07:07:37|2.9941
07:07:38|2.9827
07:07:39|2.9823
07:07:40|2.9789
07:07:42|2.9801
07:07:42|2.9798
07:07:43|2.9925
07:07:44|2.9918
07:07:45|2.992
07:07:46|2.9916
07:07:47|2.9992
07:07:48|2.9911
07:07:50|2.9886
07:07:50|2.9899
07:07:51|2.9899
07:07:52|2.9979
07:07:54|2.9954
07:07:55|2.9908
07:07:55|2.9946
07:07:56|2.9875
07:07:57|2.9831
07:07:59|2.9853
07:07:59|2.9824
07:08:00|2.9826
07:08:01|2.9798
07:08:02|2.9755
07:08:04|2.9834
07:08:04|2.9761
07:08:05|2.9757
07:08:08|2.9808
07:08:08|2.9796
07:08:09|2.9751
07:08:10|2.9731
07:08:11|2.9716
07:08:12|2.9728
07:08:14|2.9746
07:08:14|2.974
07:08:15|2.9721
07:08:16|2.9732
07:08:17|2.9727
07:08:19|2.978
07:08:19|2.9749
07:08:20|2.973
07:08:21|2.973
07:08:22|2.9712
07:08:23|2.9711
07:08:24|2.9743
07:08:25|2.9705
07:08:26|2.9766
07:08:27|2.9766
07:08:29|2.9766
07:08:29|2.9793
07:08:30|2.976
07:08:31|2.9803
07:08:32|2.9801
07:08:33|2.9801
07:08:34|2.9801
07:08:35|2.9806
07:08:36|2.9809
07:08:37|2.9818
07:08:38|2.9787
07:08:39|2.9839
07:08:40|2.9839
07:08:41|2.9874
07:08:42|2.99
07:08:43|2.995
07:08:44|2.9962
07:08:46|2.9998
07:08:47|3.0011
07:08:47|3.004
07:08:48|3.0078
07:08:50|3.001
07:08:51|2.9916
07:08:51|2.9944
07:08:52|2.9887
07:08:53|2.9907
07:08:54|3.0028
07:08:55|3.0013
07:08:56|2.9968
07:08:57|2.9955
07:08:58|2.9964
07:08:59|2.997
07:09:00|2.9977
07:09:01|2.9938
07:09:02|2.9869
07:09:03|2.9862
07:09:04|2.9839
07:09:06|2.9895
07:09:07|2.9916
07:09:09|2.9941
07:09:10|2.9892
07:09:10|2.9881
07:09:12|2.9913
07:09:13|2.9902
07:09:14|3.0052
07:09:14|3.0067
07:09:16|3.0059
07:09:17|3.0136
07:09:17|3.0026
07:09:19|3.0063
07:09:19|3.006
07:09:20|3.0215
07:09:22|3.0155
07:09:22|3.0081
07:09:24|3.0222
07:09:25|3.0126
07:09:25|3.0151
07:09:27|3.0116
07:09:27|3.0131
07:09:29|3.0122
07:09:30|3.0123
07:09:30|3.0139
07:09:31|3.0139
07:09:33|3.0162
07:09:33|3.0181
07:09:34|3.0122
07:09:36|3.0071
07:09:37|3.0105
07:09:37|3.0083
07:09:39|3.0073
07:09:39|2.9972
07:09:40|2.9983
07:09:42|2.9902
07:09:42|2.9914
07:09:44|2.9917
07:09:45|2.9918
07:09:46|2.9915
07:09:47|2.9906
07:09:47|2.9847
07:09:49|2.9902
07:09:50|2.9911
07:09:51|2.9932
07:09:52|2.9935
07:09:53|2.9978
07:09:55|3.0036
07:09:55|3.002
07:09:56|2.9978
07:09:57|2.9963
07:09:58|2.9941
07:09:59|2.9975
07:10:00|2.992
07:10:01|2.9991
07:10:02|2.9919
07:10:03|2.9941
07:10:05|2.9875
07:10:05|2.9893
07:10:07|2.975
07:10:09|2.9785
07:10:09|2.9722
07:10:11|2.9755
07:10:12|2.9826
07:10:13|2.9763
07:10:14|2.9817
07:10:15|2.9813
07:10:16|2.9808
07:10:17|2.9755
07:10:18|2.9789
07:10:20|2.9702
07:10:21|2.9688
07:10:22|2.9628
07:10:24|2.9688
07:10:24|2.9614
07:10:26|2.9612
07:10:27|2.9668
07:10:27|2.964
07:10:28|2.9676
07:10:30|2.9693
07:10:31|2.9705
07:10:31|2.9726
07:10:32|2.9672
07:10:33|2.9693
07:10:34|2.9629
07:10:35|2.9611
07:10:36|2.9611
07:10:37|2.9637
07:10:38|2.9683
07:10:39|2.9619
07:10:40|2.962
07:10:41|2.9684
07:10:43|2.9624
07:10:43|2.9646
07:10:45|2.9625
07:10:46|2.9686
07:10:47|2.9663
07:10:48|2.9664
07:10:49|2.9642
07:10:50|2.9642
07:10:51|2.9622
07:10:52|2.9562
07:10:53|2.9513
07:10:54|2.9485
07:10:55|2.9519
07:10:56|2.9485
07:10:57|2.9516
07:10:58|2.9534
07:10:59|2.9441
07:11:00|2.9456
07:11:01|2.9416
07:11:02|2.9418
07:11:03|2.9388
07:11:04|2.935
07:11:05|2.9375
07:11:06|2.9418
07:11:07|2.9475
07:11:09|2.9397
07:11:10|2.9401
07:11:12|2.9447
07:11:12|2.9495
07:11:14|2.9466
07:11:14|2.9512
07:11:16|2.954
07:11:17|2.9506
07:11:17|2.9464
07:11:19|2.9441
07:11:20|2.9421
07:11:21|2.9453
07:11:22|2.9453
07:11:22|2.9401
07:11:23|2.936
07:11:25|2.9416
07:11:26|2.9348
07:11:27|2.9382
07:11:28|2.9385
07:11:29|2.9386
07:11:29|2.9381
07:11:30|2.9348
07:11:32|2.9413
07:11:33|2.93
07:11:33|2.93
07:11:34|2.9326
07:11:36|2.9349
07:11:37|2.9349
07:11:38|2.9316
07:11:39|2.9359
07:11:40|2.9316
07:11:41|2.931
07:11:42|2.936
07:11:43|2.9363
07:11:44|2.9317
07:11:44|2.9316
07:11:45|2.9343
07:11:46|2.9284
07:11:47|2.9264
07:11:48|2.9306
07:11:50|2.9306
07:11:50|2.9264
07:11:51|2.9258
07:11:52|2.9248
07:11:54|2.9253
07:11:54|2.9227
07:11:55|2.9278
07:11:56|2.9295
07:11:57|2.9275
07:11:59|2.929
07:11:59|2.9262
07:12:01|2.9261
07:12:01|2.9264
07:12:03|2.9278
07:12:04|2.9278
07:12:04|2.9227
07:12:05|2.9274
07:12:07|2.9274
07:12:07|2.9272
07:12:09|2.9269
07:12:11|2.9262
07:12:12|2.9286
07:12:13|2.9235
07:12:14|2.9287
07:12:15|2.9287
07:12:16|2.9257
07:12:17|2.9312
07:12:18|2.9312
07:12:19|2.9257
07:12:20|2.936
07:12:21|2.937
07:12:22|2.937
07:12:23|2.9294
07:12:24|2.9294
07:12:25|2.9294
07:12:26|2.9312
07:12:27|2.9312
07:12:28|2.9312
07:12:29|2.9312
07:12:30|2.925
07:12:31|2.9279
07:12:32|2.9241
07:12:33|2.9245
07:12:35|2.9254
07:12:35|2.9229
07:12:37|2.9229
07:12:38|2.9274
07:12:38|2.9233
07:12:39|2.9233
07:12:40|2.9233
07:12:41|2.9229
07:12:43|2.9228
07:12:43|2.9258
07:12:45|2.9229
07:12:45|2.9229
07:12:46|2.9229
07:12:48|2.923
07:12:49|2.923
07:12:50|2.9258
07:12:50|2.9233
07:12:52|2.9234
07:12:53|2.9234
07:12:54|2.9312
07:12:55|2.9268
07:12:56|2.9307
07:12:57|2.9294
07:12:58|2.9252
07:13:00|2.9252
07:13:00|2.9227
07:13:01|2.9198
07:13:02|2.9184
07:13:03|2.9212
07:13:04|2.9217
07:13:05|2.9219
07:13:06|2.9219
07:13:07|2.9217
07:13:08|2.9217
07:13:10|2.9217
07:13:12|2.9212
07:13:12|2.9266
07:13:13|2.93
07:13:14|2.9256
07:13:16|2.9291
07:13:16|2.93
07:13:17|2.9256
07:13:18|2.9298
07:13:19|2.9295
07:13:20|2.9293
07:13:21|2.9293
07:13:22|2.9293
07:13:23|2.9294
07:13:24|2.93
07:13:25|2.93
07:13:26|2.9318
07:13:27|2.9305
07:13:28|2.9342
07:13:29|2.9342
07:13:30|2.9318
07:13:31|2.9319
07:13:32|2.9319
07:13:33|2.932
07:13:34|2.9349
07:13:35|2.9324
07:13:36|2.9341
07:13:37|2.9333
07:13:38|2.9353
07:13:39|2.9353
07:13:40|2.9353
07:13:41|2.9349
07:13:42|2.9383
07:13:43|2.9383
07:13:45|2.9383
07:13:45|2.9383
07:13:46|2.9382
07:13:47|2.9382
07:13:48|2.9381
07:13:49|2.9379
07:13:50|2.9379
07:13:52|2.9293
07:13:53|2.9293
07:13:54|2.929
07:13:55|2.9287
07:13:56|2.9307
07:13:57|2.9306
07:13:58|2.9306
07:13:59|2.9314
07:14:00|2.9292
07:14:01|2.9331
07:14:02|2.93
07:14:03|2.9334
07:14:04|2.9344
07:14:05|2.9344
07:14:06|2.9319
07:14:07|2.9319
07:14:08|2.931
07:14:09|2.9292
07:14:10|2.9218
07:14:11|2.9288
07:14:13|2.9316
07:14:14|2.9274
07:14:16|2.929
07:14:16|2.929
07:14:18|2.9302
07:14:19|2.9274
07:14:20|2.9267
07:14:21|2.9226
07:14:22|2.9234
07:14:23|2.9267
07:14:24|2.9267
07:14:25|2.9267
07:14:26|2.9278
07:14:27|2.9236
07:14:28|2.9236
07:14:29|2.9236
07:14:30|2.9281
07:14:31|2.9215
07:14:32|2.9217
07:14:33|2.9214
07:14:34|2.9201
07:14:35|2.92
07:14:36|2.9196
07:14:37|2.9185
07:14:38|2.9173
07:14:39|2.9161
07:14:40|2.9147
07:14:41|2.9139
07:14:42|2.9143
07:14:44|2.9136
07:14:45|2.9156
07:14:45|2.9087
07:14:47|2.907
07:14:48|2.9064
07:14:49|2.903
07:14:50|2.9068
07:14:51|2.9064
07:14:52|2.9058
07:14:52|2.9024
07:14:54|2.9011
07:14:55|2.9011
07:14:55|2.9011
07:14:57|2.899
07:14:58|2.8973
07:14:58|2.8961
07:15:00|2.8937
07:15:01|2.8935
07:15:01|2.901
07:15:03|2.8992
07:15:04|2.905
07:15:04|2.9046
07:15:05|2.9012
07:15:07|2.8992
07:15:08|2.8992
07:15:09|2.8935
07:15:09|2.8912
07:15:11|2.8868
07:15:13|2.891
07:15:14|2.8996
07:15:15|2.8911
07:15:16|2.8897
07:15:18|2.8883
07:15:19|2.8822
07:15:20|2.8831
07:15:21|2.8871
07:15:22|2.8885
07:15:23|2.892
07:15:24|2.8936
07:15:24|2.8915
07:15:26|2.8914
07:15:26|2.894
07:15:28|2.8991
07:15:29|2.8951
07:15:30|2.9034
07:15:30|2.8983
07:15:32|2.8985
07:15:33|2.8985
07:15:34|2.8985
07:15:35|2.9029
07:15:35|2.9045
07:15:37|2.9063
07:15:37|2.9034
07:15:39|2.9044
07:15:40|2.9044
07:15:41|2.9044
07:15:42|2.9056
07:15:43|2.9014
07:15:44|2.8983
07:15:45|2.8983
07:15:46|2.9002
07:15:47|2.8982
07:15:48|2.8938
07:15:49|2.8941
07:15:50|2.8924
07:15:51|2.892
07:15:52|2.8922
07:15:52|2.8931
07:15:54|2.8934
07:15:55|2.8951
07:15:56|2.8947
07:15:56|2.8947
07:15:58|2.8947
07:15:58|2.9003
07:16:00|2.9003
07:16:01|2.9016
07:16:02|2.9004
07:16:02|2.9004
07:16:04|2.9004
07:16:05|2.9013
07:16:05|2.902
07:16:08|2.9049
07:16:08|2.9066
07:16:09|2.9066
07:16:10|2.9066
07:16:11|2.9066
07:16:13|2.9088
07:16:14|2.9103
07:16:15|2.9052
07:16:16|2.9052
07:16:17|2.9101
07:16:18|2.91
07:16:19|2.9107
07:16:20|2.9107
07:16:21|2.9107
07:16:22|2.9107
07:16:23|2.9078
07:16:24|2.912
07:16:26|2.9119
07:16:26|2.9119
07:16:27|2.9085
07:16:29|2.902
07:16:29|2.902
07:16:31|2.9001
07:16:32|2.9029
07:16:33|2.9029
07:16:33|2.9014
07:16:35|2.8961
07:16:36|2.9
07:16:36|2.8943
07:16:38|2.9016
07:16:38|2.8989
07:16:40|2.8989
07:16:41|2.9
07:16:41|2.9
07:16:42|2.9004
07:16:44|2.9004
07:16:44|2.9004
07:16:45|2.905
07:16:47|2.9075
07:16:48|2.9053
07:16:48|2.9077
07:16:50|2.9081
07:16:51|2.9081
07:16:52|2.9081
07:16:54|2.9094
07:16:54|2.91
07:16:55|2.91
07:16:56|2.9077
07:16:57|2.9077
07:16:58|2.9077
07:16:59|2.91
07:17:00|2.9122
07:17:01|2.9121
07:17:02|2.9121
07:17:03|2.9121
07:17:04|2.9121
07:17:05|2.914
07:17:06|2.9171
07:17:07|2.9172
07:17:08|2.9172
07:17:09|2.9172
07:17:11|2.9172
07:17:11|2.9141
07:17:12|2.9172
07:17:14|2.9173
07:17:16|2.9172
07:17:17|2.9172
07:17:18|2.9172
07:17:18|2.9172
07:17:20|2.9169
07:17:21|2.9122
07:17:22|2.91
07:17:22|2.9103
07:17:24|2.9026
07:17:25|2.9026
07:17:26|2.9099
07:17:26|2.9099
07:17:29|2.9094
07:17:30|2.9095
07:17:31|2.9095
07:17:32|2.9095
07:17:33|2.9095
07:17:34|2.9095
07:17:35|2.9095
07:17:36|2.9117
07:17:37|2.9073
07:17:38|2.9073
07:17:39|2.9061
07:17:40|2.9089
07:17:41|2.9095
07:17:42|2.9096
07:17:43|2.9096
07:17:44|2.9096
07:17:45|2.9095
07:17:46|2.9095
07:17:47|2.9115
07:17:48|2.9095
07:17:49|2.9121
07:17:50|2.9075
07:17:51|2.9118
07:17:52|2.9077
07:17:53|2.9112
07:17:54|2.9112
07:17:55|2.9097
07:17:56|2.9118
07:17:57|2.9118
07:17:58|2.9112
07:17:59|2.9112
07:18:00|2.9112
07:18:01|2.9112
07:18:02|2.9129
07:18:03|2.9129
07:18:04|2.9112
07:18:06|2.9112
07:18:06|2.9158
07:18:07|2.9158
07:18:08|2.9118
07:18:10|2.9118
07:18:10|2.9172
07:18:11|2.919
07:18:12|2.9201
07:18:13|2.92
07:18:15|2.92
07:18:17|2.9201
07:18:18|2.9201
07:18:19|2.9207
07:18:20|2.9214
07:18:21|2.9211
07:18:22|2.9201
07:18:23|2.9209
07:18:25|2.9221
07:18:27|2.9221
07:18:28|2.9214
07:18:28|2.9201
07:18:29|2.919
07:18:30|2.9135
07:18:31|2.9135
07:18:32|2.9112
07:18:33|2.91
07:18:34|2.91
07:18:35|2.91
07:18:36|2.91
07:18:37|2.91
07:18:38|2.9158
07:18:39|2.9161
07:18:40|2.9161
07:18:41|2.9158
07:18:42|2.9158
07:18:43|2.9158
07:18:45|2.9158
07:18:45|2.9199
07:18:46|2.9182
07:18:47|2.9182
07:18:48|2.9249
07:18:49|2.925
07:18:50|2.9258
07:18:51|2.931
07:18:52|2.9299
07:18:53|2.9259
07:18:54|2.9255
07:18:55|2.9226
07:18:56|2.9282
07:18:57|2.9227
07:18:58|2.9226
07:18:59|2.9247
07:19:00|2.9247
07:19:01|2.9226
07:19:02|2.9226
07:19:03|2.9204
07:19:04|2.92
07:19:05|2.92
07:19:06|2.9185
07:19:07|2.9203
07:19:08|2.9226
07:19:09|2.9225
07:19:10|2.9225
07:19:11|2.9225
07:19:12|2.9293
07:19:13|2.9249
07:19:14|2.9259
07:19:16|2.9259
07:19:18|2.9254
07:19:19|2.9293
07:19:20|2.929
07:19:21|2.9292
07:19:21|2.9293
07:19:24|2.9311
07:19:24|2.935
07:19:25|2.935
07:19:26|2.935
07:19:27|2.9308
07:19:28|2.9346
07:19:29|2.9347
07:19:30|2.9293
07:19:31|2.9294
07:19:32|2.9258
07:19:33|2.9226
07:19:35|2.9226
07:19:36|2.9241
07:19:37|2.9236
07:19:37|2.9235
07:19:39|2.9199
07:19:40|2.9236
07:19:41|2.9205
07:19:41|2.9208
07:19:42|2.9208
07:19:44|2.9136
07:19:45|2.9215
07:19:46|2.9215
07:19:47|2.9215
07:19:48|2.9137
07:19:49|2.9154
07:19:50|2.9179
07:19:51|2.9179
07:19:52|2.9179
07:19:53|2.9157
07:19:53|2.9118
07:19:55|2.9108
07:19:55|2.9122
07:19:57|2.9122
07:19:58|2.9122
07:19:59|2.9122
07:20:00|2.9145
07:20:01|2.911
07:20:02|2.9124
07:20:03|2.9174
07:20:04|2.9179
07:20:05|2.9179
07:20:05|2.9173
07:20:06|2.9118
07:20:08|2.9167
07:20:08|2.9167
07:20:10|2.91
07:20:11|2.909
07:20:12|2.9089
07:20:13|2.9026
07:20:13|2.9024
07:20:14|2.9069
07:20:16|2.9065
07:20:18|2.9104
07:20:19|2.9118
07:20:21|2.9128
07:20:22|2.9128
07:20:23|2.9131
07:20:25|2.9134
07:20:25|2.9134
07:20:26|2.9134
07:20:28|2.9133
07:20:29|2.9139
07:20:30|2.917
07:20:31|2.918
07:20:32|2.918
07:20:34|2.9183
07:20:35|2.9173
07:20:36|2.9173
07:20:37|2.9155
07:20:38|2.9177
07:20:39|2.9094
07:20:40|2.9186
07:20:40|2.919
07:20:42|2.9178
07:20:43|2.9178
07:20:44|2.9196
07:20:45|2.9196
07:20:46|2.9196
07:20:47|2.919
07:20:47|2.9191
07:20:49|2.9147
07:20:50|2.9149
07:20:50|2.92
07:20:52|2.9199
07:20:53|2.9274
07:20:53|2.9285
07:20:54|2.9285
07:20:56|2.9257
07:20:57|2.9257
07:20:58|2.9257
07:20:59|2.9281
07:21:00|2.9257
07:21:01|2.9278
07:21:02|2.9257
07:21:03|2.9217
07:21:04|2.9217
07:21:05|2.9192
07:21:06|2.9217
07:21:06|2.9218
07:21:08|2.9218
07:21:09|2.9218
07:21:10|2.9218
07:21:11|2.9199
07:21:12|2.92
07:21:13|2.92
07:21:14|2.92
07:21:15|2.92
07:21:16|2.92
07:21:18|2.9213
07:21:19|2.9213
07:21:21|2.9205
07:21:21|2.9226
07:21:23|2.9287
07:21:25|2.9311
07:21:26|2.932
07:21:26|2.9321
07:21:27|2.933
07:21:29|2.933
07:21:29|2.933
07:21:31|2.9275
07:21:32|2.9275
07:21:33|2.9282
07:21:34|2.9282
07:21:36|2.9228
07:21:37|2.92
07:21:37|2.92
07:21:40|2.9185
07:21:40|2.9154
07:21:41|2.9203
07:21:42|2.9203
07:21:44|2.9203
07:21:44|2.9203
07:21:45|2.9229
07:21:46|2.9229
07:21:47|2.9244
07:21:48|2.9207
07:21:49|2.9184
07:21:50|2.9184
07:21:51|2.9184
07:21:52|2.9184
07:21:53|2.9184
07:21:54|2.9184
07:21:55|2.9195
07:21:56|2.9184
07:21:57|2.9152
07:21:58|2.9152
07:21:59|2.9152
07:22:00|2.9152
07:22:02|2.9182
07:22:03|2.9175
07:22:04|2.9152
07:22:05|2.9174
07:22:06|2.9174
07:22:07|2.9174
07:22:08|2.9174
07:22:09|2.9151
07:22:10|2.9142
07:22:11|2.9105
07:22:12|2.9106
07:22:14|2.9083
07:22:14|2.9106
07:22:15|2.9106
07:22:17|2.912
07:22:18|2.9143
07:22:19|2.9119
07:22:20|2.9205
07:22:21|2.9129
07:22:22|2.9192
07:22:24|2.9114
07:22:25|2.9114
07:22:26|2.9114
07:22:28|2.9114
07:22:30|2.9093
07:22:31|2.9104
07:22:33|2.9104
07:22:34|2.9088
07:22:34|2.9088
07:22:36|2.9088
07:22:37|2.9093
07:22:37|2.9104
07:22:39|2.9156
07:22:39|2.9104
07:22:41|2.9102
07:22:41|2.9102
07:22:43|2.9112
07:22:43|2.9112
07:22:45|2.9112
07:22:46|2.9106
07:22:47|2.9112
07:22:47|2.9148
07:22:49|2.9088
07:22:49|2.913
07:22:52|2.913
07:22:52|2.9109
07:22:53|2.9109
07:22:54|2.9103
07:22:55|2.9076
07:22:56|2.905
07:22:57|2.9047
07:22:58|2.9047
07:22:59|2.9075
07:23:00|2.9044
07:23:01|2.9049
07:23:02|2.9085
07:23:03|2.9085
07:23:04|2.9079
07:23:05|2.9088
07:23:06|2.9088
07:23:07|2.9049
07:23:09|2.9049
07:23:10|2.9049
07:23:11|2.9075
07:23:12|2.904
07:23:13|2.9
07:23:14|2.9
07:23:15|2.9036
07:23:16|2.9036
07:23:16|2.9
07:23:18|2.9
07:23:19|2.9
07:23:20|2.9
07:23:21|2.9
07:23:22|2.9
07:23:24|2.9001
07:23:25|2.9001
07:23:26|2.9001
07:23:27|2.9001
07:23:27|2.9001
07:23:29|2.9001
07:23:30|2.8912
07:23:31|2.8828
07:23:32|2.8858
07:23:34|2.8906
07:23:34|2.8896
07:23:35|2.8727
07:23:36|2.8714
07:23:37|2.8767
07:23:38|2.8771
07:23:39|2.8791
07:23:40|2.8746
07:23:41|2.8772
07:23:42|2.8773
07:23:43|2.8771
07:23:44|2.8772
07:23:45|2.8773
07:23:47|2.8772
07:23:47|2.876
07:23:48|2.876
07:23:49|2.8727
07:23:50|2.8727
07:23:52|2.8772
07:23:53|2.8772
07:23:53|2.8769
07:23:54|2.8748
07:23:55|2.8748
07:23:56|2.8731
07:23:57|2.8731
07:23:59|2.87
07:23:59|2.8705
07:24:00|2.8687
07:24:01|2.8687
07:24:02|2.873
07:24:03|2.8669
07:24:04|2.8669
07:24:05|2.8694
07:24:06|2.87
07:24:07|2.8682
07:24:08|2.8746
07:24:09|2.8769
07:24:10|2.8769
07:24:11|2.8769
07:24:12|2.8711
07:24:13|2.8759
07:24:14|2.8775
07:24:15|2.8737
07:24:16|2.8737
07:24:17|2.8775
07:24:19|2.8775
07:24:20|2.8775
07:24:21|2.8775
07:24:22|2.8775
07:24:23|2.8751
07:24:25|2.8751
07:24:26|2.8751
07:24:27|2.8751
07:24:27|2.8751
07:24:29|2.8751
07:24:30|2.8751
07:24:32|2.8751
07:24:32|2.8721
07:24:33|2.8712
07:24:35|2.8701
07:24:36|2.8701
07:24:37|2.8718
07:24:38|2.8751
07:24:39|2.8751
07:24:40|2.8751
07:24:41|2.8797
07:24:42|2.8759
07:24:43|2.8759
07:24:44|2.8759
07:24:45|2.8759
07:24:47|2.8747
07:24:47|2.8735
07:24:48|2.8744
07:24:50|2.8747
07:24:51|2.8755
07:24:51|2.8768
07:24:52|2.8768
07:24:53|2.8761
07:24:54|2.8761
07:24:55|2.8761
07:24:56|2.8753
07:24:57|2.8753
07:24:59|2.8753
07:24:59|2.8753
07:25:01|2.8761
07:25:01|2.8797
07:25:03|2.8797
07:25:03|2.8798
07:25:05|2.8762
07:25:06|2.8762
07:25:07|2.8748
07:25:08|2.8748
07:25:09|2.8749
07:25:10|2.8784
07:25:11|2.8745
07:25:12|2.8745
07:25:13|2.8753
07:25:14|2.8739
07:25:15|2.8738
07:25:16|2.8691
07:25:17|2.8691
07:25:18|2.8742
07:25:19|2.8742
07:25:20|2.8745
07:25:21|2.8747
07:25:23|2.8747
07:25:23|2.8749
07:25:25|2.8749
07:25:26|2.88
07:25:28|2.8764
07:25:28|2.88
07:25:29|2.88
07:25:31|2.88
07:25:32|2.88
07:25:32|2.8772
07:25:33|2.8772
07:25:35|2.8772
07:25:36|2.88
07:25:37|2.8772
07:25:38|2.8772
07:25:39|2.8772
07:25:40|2.8765
07:25:41|2.8765
07:25:43|2.8765
07:25:44|2.8765
07:25:44|2.8765
07:25:45|2.8765
07:25:47|2.8765
07:25:48|2.8765
07:25:48|2.8766
07:25:49|2.8766
07:25:51|2.8792
07:25:52|2.88
07:25:52|2.88
07:25:53|2.88
07:25:55|2.88
07:25:57|2.8817
07:25:57|2.8817
07:25:58|2.8817
07:25:59|2.8811
07:26:00|2.8845
07:26:01|2.8846
07:26:02|2.8861
07:26:03|2.8875
07:26:04|2.8881
07:26:06|2.8869
07:26:07|2.8853
07:26:08|2.883
07:26:09|2.883
07:26:10|2.8956
07:26:11|2.8848
07:26:12|2.8848
07:26:13|2.8848
07:26:14|2.8829
07:26:16|2.8829
07:26:16|2.8824
07:26:17|2.8824
07:26:18|2.8813
07:26:19|2.881
07:26:20|2.8813
07:26:21|2.8813
07:26:23|2.8813
07:26:24|2.882
07:26:25|2.882
07:26:27|2.8822
07:26:28|2.8831
07:26:29|2.8831
07:26:30|2.8837
07:26:31|2.8837
07:26:32|2.8831
07:26:33|2.8831
07:26:35|2.8832
07:26:36|2.88
07:26:36|2.88
07:26:38|2.88
07:26:39|2.88
07:26:40|2.88
07:26:41|2.88
07:26:42|2.8819
07:26:43|2.8819
07:26:44|2.8831
07:26:45|2.88
07:26:46|2.8802
07:26:47|2.8802
07:26:48|2.8831
07:26:49|2.8831
07:26:50|2.8831
07:26:51|2.8831
07:26:52|2.8831
07:26:53|2.8832
07:26:54|2.8832
07:26:55|2.8812
07:26:56|2.8812
07:26:57|2.8812
07:26:58|2.8812
07:26:59|2.8812
07:27:00|2.8812
07:27:01|2.8821
07:27:02|2.8821
07:27:03|2.8862
07:27:04|2.8862
07:27:05|2.8833
07:27:06|2.8835
07:27:07|2.8835
07:27:08|2.8835
07:27:09|2.8835
07:27:10|2.8873
07:27:11|2.8873
07:27:12|2.8873
07:27:13|2.8873
07:27:14|2.8873
07:27:15|2.8873
07:27:16|2.8873
07:27:17|2.8873
07:27:18|2.8873
07:27:19|2.8873
07:27:20|2.8873
07:27:21|2.8873
07:27:22|2.884
07:27:23|2.8875
07:27:24|2.8875
07:27:25|2.8835
07:27:26|2.8835
07:27:27|2.8855
07:27:28|2.8855
07:27:29|2.88
07:27:30|2.8778
07:27:31|2.88
07:27:32|2.8798
07:27:33|2.8804
07:27:35|2.8851
07:27:36|2.8851
07:27:37|2.8835
07:27:38|2.8845
07:27:38|2.8833
07:27:40|2.8833
07:27:41|2.8863
07:27:41|2.8863
07:27:43|2.8863
07:27:44|2.8863
07:27:45|2.8863
07:27:47|2.8863
07:27:47|2.88
07:27:48|2.8787
07:27:50|2.8787
07:27:50|2.8817
07:27:52|2.8819
07:27:52|2.8819
07:27:53|2.8849
07:27:54|2.8849
07:27:55|2.8835
07:27:56|2.8835
07:27:58|2.8835
07:27:59|2.8835
07:27:59|2.888
07:28:00|2.8889
07:28:02|2.8889
07:28:02|2.8876
07:28:03|2.8904
07:28:04|2.8919
07:28:06|2.8919
07:28:07|2.8945
07:28:08|2.8971
07:28:08|2.894
07:28:09|2.8961
07:28:10|2.8966
07:28:11|2.8986
07:28:12|2.8986
07:28:13|2.898
07:28:14|2.8948
07:28:15|2.8948
07:28:17|2.8948
07:28:17|2.897
07:28:19|2.8969
07:28:20|2.8976
07:28:20|2.8944
07:28:22|2.8935
07:28:22|2.8936
07:28:23|2.8924
07:28:25|2.8932
07:28:26|2.8904
07:28:28|2.89
07:28:29|2.8885
07:28:30|2.8885
07:28:31|2.8865
07:28:32|2.8885
07:28:33|2.8885
07:28:34|2.8885
07:28:35|2.8908
07:28:36|2.8908
07:28:37|2.8908
07:28:38|2.8868
07:28:39|2.8851
07:28:40|2.8885
07:28:41|2.8885
07:28:42|2.8847
07:28:43|2.8861
07:28:44|2.8817
07:28:45|2.8838
07:28:46|2.8838
07:28:48|2.8853
07:28:49|2.8858
07:28:49|2.8861
07:28:51|2.8861
07:28:51|2.8861
07:28:53|2.8839
07:28:54|2.8839
07:28:55|2.8874
07:28:56|2.8818
07:28:56|2.8818
07:28:57|2.8846
07:28:59|2.8846
07:28:59|2.8852
07:29:01|2.8852
07:29:02|2.8852
07:29:02|2.8852
07:29:04|2.8847
07:29:04|2.8852
07:29:05|2.8852
07:29:06|2.8856
07:29:07|2.8856
07:29:08|2.8856
07:29:09|2.8856
07:29:11|2.8856
07:29:12|2.8885
07:29:13|2.8885
07:29:14|2.8865
07:29:15|2.8885
07:29:15|2.8885
07:29:17|2.8848
07:29:17|2.8848
07:29:18|2.8848
07:29:19|2.8848
07:29:20|2.8845
07:29:22|2.881
07:29:22|2.881
07:29:24|2.8834
07:29:24|2.8838
07:29:26|2.8818
07:29:28|2.879
07:29:29|2.882
07:29:31|2.8814
07:29:32|2.8814
07:29:32|2.8814
07:29:34|2.8814
07:29:34|2.8814
07:29:36|2.8814
07:29:37|2.8814
07:29:38|2.8814
07:29:39|2.8814
07:29:40|2.881
07:29:41|2.8795
07:29:42|2.8795
07:29:44|2.8846
07:29:45|2.8846
07:29:46|2.8846
07:29:47|2.8846
07:29:48|2.8846
07:29:49|2.8861
07:29:49|2.8861
07:29:51|2.8861
07:29:51|2.8832
07:29:53|2.8832
07:29:54|2.8832
07:29:56|2.8826
07:29:57|2.881
07:29:58|2.8846
07:29:59|2.8846
07:29:59|2.8846
07:30:00|2.8846
07:30:02|2.8846
07:30:03|2.8846
07:30:03|2.8846
07:30:04|2.8867
07:30:05|2.8893
07:30:06|2.8893
07:30:07|2.8893
07:30:08|2.8907
07:30:09|2.8905
07:30:10|2.8917
07:30:11|2.8917
07:30:12|2.8908
07:30:13|2.8917
07:30:14|2.8913
07:30:16|2.8914
07:30:17|2.8937
07:30:18|2.8937
07:30:19|2.895
07:30:20|2.895
07:30:22|2.8971
07:30:23|2.8984
07:30:23|2.8986
07:30:24|2.8995
07:30:26|2.9017
07:30:28|2.9
07:30:29|2.9022
07:30:31|2.9
07:30:33|2.894
07:30:33|2.8935
07:30:35|2.8969
07:30:36|2.8973
07:30:37|2.8973
07:30:38|2.8973
07:30:39|2.8953
07:30:40|2.8953
07:30:41|2.894
07:30:42|2.8937
07:30:43|2.8958
07:30:44|2.8956
07:30:45|2.8956
07:30:46|2.8939
07:30:47|2.8939
07:30:48|2.8939
07:30:50|2.8912
07:30:50|2.8912
07:30:51|2.8875
07:30:52|2.8875
07:30:53|2.8875
07:30:54|2.8921
07:30:56|2.8921
07:30:57|2.8921
07:30:57|2.8921
07:30:58|2.8873
07:30:59|2.8912
07:31:00|2.8921
07:31:01|2.8921
07:31:02|2.8921
07:31:03|2.8901
07:31:04|2.8958
07:31:05|2.8958
07:31:07|2.8958
07:31:08|2.8935
07:31:09|2.8966
07:31:10|2.8966
07:31:11|2.8966
07:31:12|2.8952
07:31:13|2.8952
07:31:14|2.8952
07:31:15|2.8993
07:31:16|2.8993
07:31:17|2.8993
07:31:18|2.8993
07:31:19|2.8992
07:31:20|2.9047
07:31:21|2.9007
07:31:22|2.9007
07:31:23|2.8974
07:31:24|2.9035
07:31:25|2.9004
07:31:26|2.895
07:31:27|2.8959
07:31:29|2.894
07:31:29|2.879
07:31:31|2.883
07:31:32|2.8819
07:31:34|2.8757
07:31:35|2.863
07:31:36|2.8617
07:31:37|2.8652
07:31:39|2.865
07:31:40|2.8659
07:31:41|2.8634
07:31:41|2.8727
07:31:44|2.8684
07:31:44|2.8684
07:31:45|2.8728
07:31:46|2.8694
07:31:47|2.8684
07:31:48|2.8684
07:31:49|2.8721
07:31:50|2.8718
07:31:51|2.8685
07:31:52|2.8685
07:31:53|2.8685
07:31:54|2.8688
07:31:55|2.8694
07:31:56|2.8693
07:31:57|2.8693
07:31:58|2.8693
07:31:59|2.8726
07:32:00|2.8727
07:32:01|2.8727
07:32:02|2.8723
07:32:03|2.8607
07:32:04|2.8629
07:32:05|2.8629
07:32:06|2.8625
07:32:07|2.873
07:32:08|2.8641
07:32:09|2.8724
07:32:10|2.8589
07:32:11|2.86
07:32:12|2.8665
07:32:13|2.8689
07:32:14|2.8665
07:32:15|2.8665
07:32:17|2.8647
07:32:17|2.8597
07:32:19|2.8591
07:32:19|2.8587
07:32:20|2.8565
07:32:21|2.8561
07:32:22|2.8531
07:32:23|2.853
07:32:24|2.853
07:32:25|2.853
07:32:26|2.8534
07:32:27|2.8544
07:32:29|2.8606
07:32:30|2.8606
07:32:32|2.8545
07:32:33|2.8595
07:32:34|2.8558
07:32:35|2.8558
07:32:36|2.8611
07:32:38|2.8579
07:32:39|2.8633
07:32:40|2.8633
07:32:41|2.8633
07:32:41|2.8686
07:32:42|2.8664
07:32:43|2.8671
07:32:45|2.8665
07:32:46|2.8665
07:32:47|2.8665
07:32:48|2.8623
07:32:49|2.8623
07:32:50|2.8701
07:32:51|2.8643
07:32:52|2.8643
07:32:53|2.8618
07:32:54|2.8665
07:32:55|2.8655
07:32:56|2.8665
07:32:57|2.8665
07:32:58|2.8665
07:32:59|2.8665
07:33:00|2.8665
07:33:01|2.8729
07:33:02|2.8729
07:33:03|2.8677
07:33:04|2.8677
07:33:05|2.8798
07:33:07|2.874
07:33:07|2.874
07:33:08|2.874
07:33:10|2.874
07:33:10|2.8713
07:33:11|2.8729
07:33:12|2.875
07:33:13|2.8707
07:33:14|2.8711
07:33:16|2.8711
07:33:16|2.8711
07:33:17|2.8711
07:33:19|2.8689
07:33:20|2.8743
07:33:20|2.8744
07:33:22|2.8744
07:33:22|2.8744
07:33:23|2.8744
07:33:25|2.8744
07:33:25|2.8735
07:33:26|2.8735
07:33:27|2.8735
07:33:29|2.8735
07:33:31|2.8685
07:33:32|2.8699
07:33:33|2.8699
07:33:34|2.8714
07:33:35|2.8709
07:33:36|2.8732
07:33:37|2.8732
07:33:39|2.8732
07:33:41|2.8732
07:33:41|2.8727
07:33:42|2.8727
07:33:43|2.8727
07:33:44|2.8727
07:33:45|2.8727
07:33:46|2.8727
07:33:48|2.8711
07:33:48|2.8715
07:33:49|2.8715
07:33:50|2.8711
07:33:51|2.8707
07:33:52|2.8707
07:33:53|2.8708
07:33:54|2.8708
07:33:55|2.8699
07:33:56|2.8699
07:33:57|2.8699
07:33:58|2.8667
07:33:59|2.8667
07:34:00|2.8618
07:34:02|2.8618
07:34:02|2.8594
07:34:03|2.8594
07:34:04|2.8646
07:34:05|2.8682
07:34:06|2.8626
07:34:07|2.8694
07:34:08|2.8694
07:34:09|2.8694
07:34:10|2.8708
07:34:12|2.8577
07:34:12|2.8577
07:34:13|2.8604
07:34:14|2.8577
07:34:15|2.8577
07:34:16|2.859
07:34:17|2.859
07:34:18|2.859
07:34:19|2.859
07:34:20|2.8645
07:34:21|2.8677
07:34:22|2.8599
07:34:23|2.8574
07:34:24|2.8569
07:34:25|2.8564
07:34:27|2.8601
07:34:27|2.8601
07:34:28|2.8601
07:34:30|2.8558
07:34:32|2.8558
07:34:33|2.8598
07:34:35|2.8598
07:34:36|2.8559
07:34:37|2.8559
07:34:38|2.8562
07:34:39|2.8562
07:34:40|2.8595
07:34:41|2.8595
07:34:42|2.8595
07:34:43|2.86
07:34:44|2.86
07:34:45|2.86
07:34:46|2.86
07:34:47|2.86
07:34:48|2.863
07:34:49|2.863
07:34:50|2.86
07:34:51|2.86
07:34:52|2.86
07:34:53|2.8635
07:34:54|2.8635
07:34:55|2.8634
07:34:56|2.8653
07:34:57|2.8658
07:34:58|2.8635
07:34:59|2.8635
07:35:00|2.8635
07:35:01|2.8675
07:35:02|2.8672
07:35:04|2.8672
07:35:04|2.8672
07:35:05|2.8672
07:35:06|2.8628
07:35:08|2.8628
07:35:08|2.8638
07:35:09|2.8578
07:35:10|2.8665
07:35:11|2.8578
07:35:13|2.8645
07:35:13|2.8645
07:35:14|2.8645
07:35:15|2.8645
07:35:16|2.8623
07:35:17|2.8578
07:35:18|2.8578
07:35:19|2.8578
07:35:20|2.8482
07:35:21|2.85
07:35:22|2.8435
07:35:23|2.8467
07:35:24|2.8409
07:35:25|2.8408
07:35:26|2.8427
07:35:28|2.8412
07:35:29|2.8431
07:35:29|2.8429
07:35:30|2.8406
07:35:32|2.8429
07:35:34|2.8452
07:35:35|2.8414
07:35:36|2.8461
07:35:38|2.8461
07:35:40|2.8461
07:35:41|2.8461
07:35:42|2.8437
07:35:44|2.8484
07:35:45|2.8418
07:35:46|2.8403
07:35:47|2.84
07:35:47|2.84
07:35:49|2.8418
07:35:49|2.8418
07:35:51|2.8418
07:35:51|2.8421
07:35:52|2.8403
07:35:53|2.8403
07:35:55|2.8442
07:35:56|2.8442
07:35:57|2.8461
07:35:57|2.8461
07:35:59|2.8478
07:35:59|2.8478
07:36:01|2.8478
07:36:02|2.8484
07:36:03|2.8478
07:36:03|2.8446
07:36:04|2.8446
07:36:05|2.8477
07:36:06|2.8478
07:36:08|2.8451
07:36:08|2.852
07:36:10|2.852
07:36:11|2.852
07:36:12|2.8535
07:36:12|2.8548
07:36:13|2.8526
07:36:15|2.8516
07:36:15|2.8516
07:36:16|2.848
07:36:17|2.848
07:36:19|2.848
07:36:20|2.848
07:36:21|2.848
07:36:21|2.848
07:36:22|2.848
07:36:23|2.8487
07:36:25|2.8551
07:36:26|2.8551
07:36:27|2.8551
07:36:27|2.8552
07:36:29|2.8504
07:36:29|2.8551
07:36:30|2.8506
07:36:31|2.8506
07:36:33|2.8539
07:36:35|2.8522
07:36:36|2.8542
07:36:36|2.856
07:36:39|2.856
07:36:39|2.856
07:36:41|2.856
07:36:42|2.8539
07:36:43|2.8539
07:36:43|2.8539
07:36:45|2.8539
07:36:45|2.8539
07:36:46|2.8539
07:36:47|2.8539
07:36:48|2.8539
07:36:50|2.8539
07:36:51|2.8586
07:36:53|2.8584
07:36:54|2.8585
07:36:55|2.8536
07:36:55|2.8536
07:36:56|2.8536
07:36:57|2.8536
07:36:59|2.8574
07:37:00|2.8574
07:37:01|2.86
07:37:02|2.86
07:37:03|2.86
07:37:04|2.86
07:37:05|2.86
07:37:06|2.86
07:37:07|2.86
07:37:08|2.8586
07:37:09|2.8548
07:37:10|2.8548
07:37:11|2.8521
07:37:12|2.8516
07:37:13|2.8529
07:37:14|2.8528
07:37:15|2.8531
07:37:16|2.8531
07:37:17|2.8531
07:37:18|2.8531
07:37:19|2.8569
07:37:20|2.8574
07:37:21|2.8574
07:37:22|2.8574
07:37:23|2.8574
07:37:24|2.8574
07:37:25|2.8575
07:37:26|2.8575
07:37:27|2.8575
07:37:28|2.8539
07:37:29|2.8539
07:37:30|2.8539
07:37:31|2.8526
07:37:32|2.8565
07:37:34|2.8565
07:37:35|2.8565
07:37:36|2.8527
07:37:38|2.8527
07:37:39|2.8531
07:37:40|2.8531
07:37:42|2.8571
07:37:43|2.8571
07:37:44|2.8571
07:37:45|2.8571
07:37:46|2.8571
07:37:47|2.8571
07:37:48|2.8571
07:37:49|2.8571
07:37:49|2.8571
07:37:51|2.8571
07:37:52|2.8571
07:37:53|2.8571
07:37:54|2.8571
07:37:55|2.8571
07:37:56|2.8546
07:37:57|2.8546
07:37:58|2.8546
07:37:59|2.8546
07:38:00|2.8546
07:38:01|2.8546
07:38:02|2.8546
07:38:03|2.8546
07:38:04|2.8546
07:38:05|2.8546
07:38:06|2.8546
07:38:07|2.8546
07:38:08|2.854
07:38:09|2.8575
07:38:11|2.8575
07:38:11|2.8575
07:38:13|2.8596
07:38:13|2.8616
07:38:15|2.86
07:38:16|2.86
07:38:17|2.8634
07:38:17|2.8634
07:38:19|2.8641
07:38:19|2.8608
07:38:21|2.8612
07:38:22|2.8612
07:38:22|2.8621
07:38:24|2.8647
07:38:25|2.865
07:38:26|2.865
07:38:27|2.8678
07:38:28|2.8652
07:38:29|2.8656
07:38:30|2.8686
07:38:31|2.8686
07:38:32|2.8672
07:38:33|2.8669
07:38:34|2.8688
07:38:36|2.8689
07:38:36|2.866
07:38:38|2.8661
07:38:39|2.8661
07:38:40|2.8661
07:38:41|2.8661
07:38:42|2.8684
07:38:43|2.8684
07:38:44|2.866
07:38:45|2.8653
07:38:47|2.8627
07:38:48|2.8677
07:38:49|2.8664
07:38:50|2.8664
07:38:51|2.864
07:38:52|2.8657
07:38:53|2.8657
07:38:54|2.8657
07:38:55|2.8657
07:38:56|2.8577
07:38:57|2.8577
07:38:58|2.8631
07:38:58|2.8631
07:39:00|2.8631
07:39:01|2.8631
07:39:02|2.8628
07:39:03|2.8628
07:39:04|2.8628
07:39:05|2.8628
07:39:06|2.8628
07:39:06|2.8628
07:39:08|2.8581
07:39:09|2.8581
07:39:11|2.8581
07:39:11|2.8619
07:39:12|2.8619
07:39:14|2.8619
07:39:14|2.8618
07:39:15|2.8618
07:39:16|2.8618
07:39:17|2.8618
07:39:18|2.8648
07:39:19|2.8648
07:39:20|2.8648
07:39:21|2.8657
07:39:22|2.865
07:39:23|2.865
07:39:24|2.865
07:39:25|2.865
07:39:26|2.865
07:39:27|2.865
07:39:28|2.865
07:39:29|2.8684
07:39:30|2.8684
07:39:31|2.8684
07:39:32|2.8684
07:39:33|2.8684
07:39:34|2.8684
07:39:36|2.8684
07:39:38|2.8698
07:39:39|2.8626
07:39:40|2.8626
07:39:41|2.8626
07:39:43|2.866
07:39:44|2.8684
07:39:45|2.8684
07:39:46|2.8684
07:39:47|2.8698
07:39:48|2.8686
07:39:49|2.8717
07:39:50|2.8717
07:39:50|2.87
07:39:52|2.87
07:39:53|2.87
07:39:54|2.87
07:39:55|2.87
07:39:56|2.8714
07:39:57|2.8714
07:39:58|2.8717
07:39:59|2.87
07:39:59|2.87
07:40:02|2.87
07:40:03|2.8709
07:40:04|2.8669
07:40:05|2.867
07:40:06|2.867
07:40:07|2.8707
07:40:08|2.8706
07:40:09|2.8685
07:40:10|2.8703
07:40:12|2.8704
07:40:13|2.8704
07:40:13|2.87
07:40:15|2.8686
07:40:16|2.8688
07:40:17|2.8688
07:40:18|2.872
07:40:18|2.8727
07:40:20|2.8727
07:40:20|2.8732
07:40:22|2.8737
07:40:23|2.8741
07:40:24|2.8729
07:40:25|2.8731
07:40:25|2.8731
07:40:26|2.8744
07:40:28|2.8746
07:40:29|2.8744
07:40:30|2.8727
07:40:30|2.8742
07:40:32|2.8742
07:40:33|2.8754
07:40:33|2.8755
07:40:35|2.8755
07:40:36|2.8755
07:40:37|2.875
07:40:39|2.875
07:40:40|2.8744
07:40:41|2.8747
07:40:42|2.874
07:40:43|2.8746
07:40:44|2.8746
07:40:45|2.874
07:40:47|2.8743
07:40:47|2.8743
07:40:49|2.8743
07:40:50|2.8742
07:40:51|2.8742
07:40:51|2.8742
07:40:53|2.8742
07:40:54|2.8742
07:40:55|2.8716
07:40:56|2.8716
07:40:57|2.8716
07:40:58|2.8716
07:40:59|2.8716
07:41:00|2.8716
07:41:02|2.8716
07:41:03|2.8716
07:41:04|2.8716
07:41:05|2.8716
07:41:05|2.8716
07:41:07|2.8716
07:41:08|2.8729
07:41:09|2.8699
07:41:10|2.8684
07:41:11|2.871
07:41:11|2.871
07:41:13|2.871
07:41:13|2.871
07:41:15|2.8703
07:41:16|2.8703
07:41:17|2.8693
07:41:18|2.869
07:41:19|2.8744
07:41:20|2.8744
07:41:21|2.8744
07:41:22|2.8744
07:41:23|2.8744
07:41:24|2.8767
07:41:25|2.8744
07:41:26|2.8744
07:41:27|2.8738
07:41:28|2.8764
07:41:29|2.8764
07:41:30|2.8744
07:41:31|2.8728
07:41:32|2.8728
07:41:33|2.8728
07:41:34|2.8687
07:41:35|2.8687
07:41:36|2.8687
07:41:38|2.8703
07:41:39|2.8725
07:41:41|2.8725
07:41:42|2.8725
07:41:43|2.8688
07:41:44|2.8688
07:41:45|2.8728
07:41:46|2.8728
07:41:47|2.8728
07:41:48|2.8703
07:41:49|2.8703
07:41:50|2.8703
07:41:51|2.8703
07:41:52|2.8703
07:41:53|2.8715
07:41:54|2.8715
07:41:55|2.8725
07:41:56|2.8725
07:41:57|2.8725
07:41:58|2.8743
07:41:59|2.8743
07:42:00|2.8743
07:42:01|2.8743
07:42:02|2.8743
07:42:03|2.8767
07:42:04|2.8767
07:42:05|2.8767
07:42:06|2.8766
07:42:07|2.8766
07:42:08|2.8764
07:42:09|2.8764
07:42:10|2.8764
07:42:11|2.8764
07:42:12|2.8756
07:42:13|2.881
07:42:14|2.8825
07:42:15|2.8856
07:42:16|2.8883
07:42:17|2.8899
07:42:18|2.89
07:42:19|2.8904
07:42:20|2.8901
07:42:21|2.8879
07:42:22|2.8871
07:42:23|2.8841
07:42:24|2.8864
07:42:25|2.8864
07:42:26|2.8864
07:42:27|2.8863
07:42:28|2.8862
07:42:29|2.8862
07:42:30|2.8862
07:42:31|2.8862
07:42:32|2.8862
07:42:33|2.885
07:42:34|2.8865
07:42:35|2.8865
07:42:36|2.8865
07:42:37|2.888
07:42:38|2.888
07:42:40|2.8865
07:42:41|2.8904
07:42:43|2.8904
07:42:44|2.8908
07:42:45|2.8908
07:42:45|2.8908
07:42:47|2.8905
07:42:47|2.8878
07:42:49|2.8843
07:42:50|2.8843
07:42:51|2.8843
07:42:52|2.8843
07:42:54|2.8898
07:42:55|2.8896
07:42:56|2.8895
07:42:57|2.8865
07:42:58|2.8865
07:42:59|2.8848
07:43:00|2.8834
07:43:01|2.887
07:43:02|2.887
07:43:03|2.887
07:43:04|2.887
07:43:05|2.887
07:43:07|2.8819
07:43:08|2.8844
07:43:09|2.884
07:43:10|2.8836
07:43:11|2.8831
07:43:12|2.8831
07:43:13|2.8831
07:43:14|2.8831
07:43:14|2.8831
07:43:16|2.8831
07:43:17|2.8881
07:43:18|2.8881
07:43:19|2.8881
07:43:19|2.8837
07:43:21|2.8837
07:43:22|2.8861
07:43:23|2.8861
07:43:24|2.8861
07:43:25|2.8861
07:43:26|2.8837
07:43:27|2.8837
07:43:28|2.8837
07:43:29|2.8837
07:43:30|2.8837
07:43:31|2.8837
07:43:32|2.8837
07:43:34|2.885
07:43:34|2.885
07:43:35|2.8837
07:43:36|2.8837
07:43:37|2.8837
07:43:39|2.8837
07:43:41|2.8837
07:43:42|2.8837
07:43:43|2.8784
07:43:44|2.8782
07:43:45|2.8832
07:43:46|2.8832
07:43:47|2.8832
07:43:49|2.8778
07:43:49|2.8789
07:43:50|2.8778
07:43:51|2.8804
07:43:52|2.8804
07:43:53|2.8804
07:43:54|2.8804
07:43:56|2.878
07:43:56|2.878
07:43:57|2.8788
07:43:58|2.8788
07:43:59|2.8788
07:44:00|2.8836
07:44:01|2.8796
07:44:02|2.8796
07:44:03|2.8793
07:44:05|2.8793
07:44:06|2.8833
07:44:06|2.88
07:44:08|2.88
07:44:09|2.88
07:44:10|2.88
07:44:11|2.88
07:44:12|2.88
07:44:12|2.88
07:44:14|2.8808
07:44:14|2.8808
07:44:16|2.8808
07:44:17|2.8808
07:44:18|2.8822
07:44:19|2.8822
07:44:20|2.8827
07:44:21|2.8827
07:44:22|2.8837
07:44:23|2.8837
07:44:24|2.8822
07:44:25|2.8822
07:44:27|2.8822
07:44:27|2.8822
07:44:28|2.8822
07:44:29|2.8822
07:44:30|2.8822
07:44:31|2.8822
07:44:32|2.8822
07:44:33|2.88
07:44:34|2.88
07:44:35|2.88
07:44:36|2.8821
07:44:37|2.8821
07:44:39|2.8768
07:44:39|2.8768
07:44:41|2.8814
07:44:43|2.8814
07:44:43|2.8848
07:44:44|2.8848
07:44:46|2.8848
07:44:48|2.8848
07:44:49|2.8848
07:44:50|2.8867
07:44:51|2.8842
07:44:52|2.8842
07:44:53|2.8842
07:44:54|2.8842
07:44:55|2.8842
07:44:56|2.8844
07:44:57|2.8844
07:44:58|2.8846
07:44:59|2.888
07:45:00|2.8881
07:45:01|2.8881
07:45:03|2.8887
07:45:03|2.8887
07:45:04|2.89
07:45:06|2.8913
07:45:08|2.893
07:45:08|2.8945
07:45:09|2.8951
07:45:10|2.8954
07:45:11|2.8979
07:45:12|2.8978
07:45:14|2.8978
07:45:14|2.895
07:45:15|2.8974
07:45:16|2.898
07:45:17|2.898
07:45:18|2.8979
07:45:19|2.8952
07:45:20|2.8979
07:45:21|2.8984
07:45:22|2.899
07:45:23|2.899
07:45:24|2.899
07:45:25|2.9012
07:45:26|2.9024
07:45:27|2.9024
07:45:28|2.9033
07:45:29|2.9032
07:45:30|2.9082
07:45:31|2.9024
07:45:32|2.9076
07:45:33|2.9075
07:45:34|2.9015
07:45:35|2.9068
07:45:36|2.9068
07:45:37|2.9068
07:45:38|2.9033
07:45:39|2.9036
07:45:40|2.91
07:45:41|2.91
07:45:43|2.9097
07:45:44|2.9097
07:45:45|2.9108
07:45:46|2.912
07:45:48|2.9137
07:45:48|2.9147
07:45:49|2.9158
07:45:50|2.9113
07:45:52|2.9103
07:45:52|2.909
07:45:53|2.9095
07:45:54|2.9113
07:45:55|2.9109
07:45:56|2.9115
07:45:57|2.9183
07:45:58|2.9137
07:45:59|2.9145
07:46:00|2.9183
07:46:01|2.9183
07:46:02|2.9183
07:46:03|2.9183
07:46:05|2.9146
07:46:05|2.9091
07:46:06|2.9132
07:46:08|2.9132
07:46:09|2.9163
07:46:10|2.9105
07:46:12|2.919
07:46:12|2.9187
07:46:13|2.9186
07:46:14|2.92
07:46:15|2.9205
07:46:17|2.923
07:46:18|2.9217
07:46:20|2.9195
07:46:20|2.923
07:46:21|2.923
07:46:22|2.923
07:46:23|2.9187
07:46:24|2.9174
07:46:25|2.9174
07:46:26|2.9174
07:46:28|2.9178
07:46:28|2.9208
07:46:29|2.9208
07:46:30|2.921
07:46:31|2.9132
07:46:32|2.9178
07:46:33|2.9157
07:46:34|2.9157
07:46:35|2.9157
07:46:36|2.908
07:46:37|2.9099
07:46:38|2.9091
07:46:39|2.9091
07:46:40|2.9152
07:46:41|2.9116
07:46:43|2.9116
07:46:44|2.9116
07:46:46|2.9169
07:46:47|2.9169
07:46:48|2.9166
07:46:49|2.9115
07:46:51|2.9115
07:46:51|2.9116
07:46:52|2.9116
07:46:53|2.9115
07:46:55|2.9115
07:46:56|2.9115
07:46:57|2.9115
07:46:58|2.9115
07:46:59|2.9119
07:47:00|2.9119
07:47:01|2.9169
07:47:02|2.9169
07:47:04|2.9169
07:47:04|2.9166
07:47:05|2.91
07:47:07|2.9097
07:47:08|2.909
07:47:09|2.909
07:47:10|2.909
07:47:11|2.9164
07:47:12|2.9164
07:47:13|2.9164
07:47:14|2.9164
07:47:15|2.9164
07:47:16|2.911
07:47:17|2.911
07:47:18|2.911
07:47:19|2.9115
07:47:20|2.9115
07:47:21|2.9115
07:47:22|2.916
07:47:23|2.9164
07:47:24|2.9164
07:47:25|2.9162
07:47:27|2.9162
07:47:27|2.9169
07:47:28|2.9162
07:47:29|2.9162
07:47:30|2.915
07:47:31|2.915
07:47:33|2.9133
07:47:34|2.918
07:47:35|2.918
07:47:36|2.9162
07:47:37|2.9178
07:47:38|2.9178
07:47:39|2.9178
07:47:39|2.9176
07:47:41|2.9131
07:47:42|2.9131
07:47:43|2.9131
07:47:45|2.918
07:47:46|2.9191
07:47:47|2.9214
07:47:49|2.9223
07:47:51|2.9223
07:47:52|2.9223
07:47:53|2.9227
07:47:53|2.9223
07:47:55|2.9223
07:47:56|2.9223
07:47:58|2.9202
07:47:58|2.9202
07:47:59|2.9202
07:48:00|2.9202
07:48:01|2.9203
07:48:02|2.9204
07:48:03|2.9204
07:48:04|2.9156
07:48:06|2.9156
07:48:06|2.9264
07:48:08|2.9264
07:48:09|2.9252
07:48:10|2.924
07:48:11|2.924
07:48:12|2.924
07:48:13|2.924
07:48:14|2.9203
07:48:15|2.9203
07:48:16|2.9239
07:48:17|2.919
07:48:18|2.9233
07:48:19|2.9233
07:48:20|2.9183
07:48:21|2.9183
07:48:22|2.9183
07:48:23|2.9183
07:48:24|2.9183
07:48:25|2.9183
07:48:26|2.9183
07:48:27|2.924
07:48:28|2.9219
07:48:29|2.9219
07:48:30|2.9219
07:48:31|2.9219
07:48:33|2.9219
07:48:33|2.9219
07:48:34|2.9263
07:48:35|2.9263
07:48:36|2.9263
07:48:37|2.9212
07:48:38|2.9259
07:48:39|2.9257
07:48:40|2.9202
07:48:41|2.9202
07:48:42|2.9202
07:48:43|2.9202
07:48:45|2.9247
07:48:47|2.9261
07:48:48|2.9247
07:48:49|2.9233
07:48:50|2.9245
07:48:51|2.9245
07:48:52|2.9245
07:48:53|2.9245
07:48:54|2.9248
07:48:55|2.93
07:48:57|2.9298
07:48:57|2.9298
07:48:58|2.9298
07:48:59|2.9336
07:49:00|2.9305
07:49:02|2.9337
07:49:03|2.9336
07:49:04|2.9353
07:49:05|2.9355
07:49:07|2.9337
07:49:08|2.9344
07:49:08|2.9359
07:49:10|2.9345
07:49:10|2.9337
07:49:12|2.9303
07:49:12|2.93
07:49:13|2.9317
07:49:14|2.9302
07:49:15|2.9319
07:49:16|2.9319
07:49:17|2.9305
07:49:19|2.9335
07:49:19|2.9334
07:49:20|2.9335
07:49:21|2.93
07:49:22|2.9333
07:49:24|2.9304
07:49:24|2.9301
07:49:25|2.93
07:49:26|2.9285
07:49:27|2.9294
07:49:28|2.9327
07:49:29|2.9327
07:49:30|2.9335
07:49:31|2.9335
07:49:32|2.9327
07:49:33|2.9327
07:49:35|2.9327
07:49:35|2.9286
07:49:36|2.9327
07:49:37|2.9326
07:49:38|2.9286
07:49:39|2.9286
07:49:40|2.9335
07:49:41|2.9335
07:49:42|2.9335
07:49:43|2.9335
07:49:44|2.9326
07:49:46|2.9332
07:49:47|2.9332
07:49:49|2.9332
07:49:50|2.9332
07:49:52|2.9332
07:49:53|2.9335
07:49:55|2.9334
07:49:56|2.9326
07:49:57|2.9326
07:49:57|2.9326
07:49:59|2.929
07:50:00|2.929
07:50:01|2.9327
07:50:03|2.9326
07:50:04|2.93
07:50:04|2.9301
07:50:05|2.9301
07:50:06|2.9301
07:50:07|2.9263
07:50:08|2.9229
07:50:09|2.9228
07:50:10|2.9228
07:50:11|2.9228
07:50:12|2.9245
07:50:14|2.9232
07:50:14|2.9232
07:50:15|2.9232
07:50:16|2.9232
07:50:18|2.9232
07:50:19|2.9232
07:50:19|2.9229
07:50:20|2.9229
07:50:21|2.923
07:50:22|2.923
07:50:23|2.923
07:50:25|2.923
07:50:25|2.923
07:50:27|2.923
07:50:27|2.921
07:50:28|2.921
07:50:29|2.9197
07:50:30|2.9197
07:50:31|2.9197
07:50:32|2.9222
07:50:33|2.9222
07:50:35|2.9222
07:50:36|2.9222
07:50:36|2.9222
07:50:37|2.9164
07:50:39|2.9189
07:50:39|2.9189
07:50:40|2.9192
07:50:41|2.9192
07:50:42|2.9168
07:50:44|2.919
07:50:44|2.9154
07:50:45|2.9154
07:50:47|2.9154
07:50:49|2.9167
07:50:51|2.9167
07:50:52|2.9158
07:50:53|2.9154
07:50:55|2.9214
07:50:56|2.9154
07:50:57|2.9154
07:50:58|2.9209
07:50:58|2.9209
07:50:59|2.916
07:51:00|2.916
07:51:02|2.9154
07:51:02|2.9154
07:51:04|2.9154
07:51:05|2.916
07:51:06|2.9195
07:51:06|2.9195
07:51:07|2.9195
07:51:08|2.9199
07:51:10|2.9173
07:51:11|2.9169
07:51:12|2.9169
07:51:12|2.9154
07:51:13|2.9192
07:51:14|2.9192
07:51:16|2.9149
07:51:16|2.9153
07:51:17|2.9199
07:51:18|2.9157
07:51:20|2.9157
07:51:20|2.9157
07:51:21|2.9157
07:51:23|2.9192
07:51:24|2.9192
07:51:25|2.9192
07:51:26|2.9188
07:51:27|2.9188
07:51:28|2.9131
07:51:29|2.9111
07:51:30|2.9111
07:51:31|2.91
07:51:32|2.9083
07:51:33|2.9083
07:51:34|2.9082
07:51:35|2.9072
07:51:36|2.9064
07:51:37|2.9047
07:51:38|2.9074
07:51:39|2.9073
07:51:40|2.9036
07:51:41|2.9067
07:51:42|2.9
07:51:43|2.9057
07:51:44|2.9005
07:51:45|2.8985
07:51:46|2.8993
07:51:47|2.8988
07:51:49|2.8988
07:51:50|2.8988
07:51:51|2.8982
07:51:52|2.8983
07:51:53|2.8987
07:51:55|2.8995
07:51:56|2.9099
07:51:56|2.9099
07:51:58|2.9099
07:52:00|2.9104
07:52:01|2.9079
07:52:02|2.9099
07:52:03|2.9099
07:52:04|2.9099
07:52:05|2.9123
07:52:06|2.9125
07:52:07|2.9131
07:52:08|2.9159
07:52:09|2.9192
07:52:10|2.9192
07:52:11|2.918
07:52:12|2.9106
07:52:13|2.9176
07:52:14|2.9176
07:52:15|2.9174
07:52:16|2.9174
07:52:17|2.9174
07:52:18|2.9172
07:52:19|2.9172
07:52:20|2.9119
07:52:21|2.9119
07:52:22|2.9125
07:52:23|2.9125
07:52:24|2.9129
07:52:25|2.9129
07:52:26|2.9129
07:52:27|2.9129
07:52:28|2.9129
07:52:29|2.9129
07:52:30|2.9177
07:52:31|2.9138
07:52:32|2.916
07:52:33|2.9159
07:52:34|2.9142
07:52:35|2.9159
07:52:36|2.9159
07:52:37|2.916
07:52:38|2.916
07:52:39|2.9174
07:52:40|2.9174
07:52:41|2.918
07:52:42|2.9171
07:52:43|2.9189
07:52:44|2.9189
07:52:45|2.9189
07:52:46|2.9189
07:52:47|2.9189
07:52:48|2.9189
07:52:50|2.916
07:52:50|2.916
07:52:52|2.9193
07:52:53|2.9157
07:52:54|2.9189
07:52:55|2.9189
07:52:56|2.9188
07:52:58|2.9188
07:52:59|2.9188
07:53:00|2.9188
07:53:01|2.9189
07:53:02|2.9189
07:53:03|2.9193
07:53:04|2.9193
07:53:05|2.9207
07:53:06|2.9232
07:53:07|2.9258
07:53:09|2.9225
07:53:10|2.9296
07:53:10|2.9296
07:53:12|2.9251
07:53:13|2.9296
07:53:13|2.9296
07:53:14|2.9296
07:53:16|2.9296
07:53:16|2.93
07:53:18|2.9315
07:53:19|2.9325
07:53:20|2.9327
07:53:20|2.934
07:53:21|2.9335
07:53:23|2.9358
07:53:24|2.9358
07:53:25|2.9358
07:53:26|2.9357
07:53:27|2.9357
07:53:28|2.9362
07:53:29|2.9348
07:53:30|2.9362
07:53:31|2.9362
07:53:32|2.9356
07:53:33|2.9364
07:53:34|2.9364
07:53:35|2.937
07:53:36|2.9374
07:53:37|2.9374
07:53:38|2.9372
07:53:39|2.9373
07:53:40|2.9378
07:53:41|2.938
07:53:42|2.938
07:53:43|2.9382
07:53:44|2.9382
07:53:45|2.9373
07:53:46|2.94
07:53:47|2.9421
07:53:48|2.9444
07:53:50|2.9478
07:53:52|2.9408
07:53:53|2.94
07:53:53|2.9436
07:53:55|2.945
07:53:56|2.9444
07:53:57|2.9444
07:53:58|2.9441
07:53:59|2.9445
07:54:00|2.9416
07:54:01|2.9451
07:54:02|2.9451
07:54:03|2.9467
07:54:04|2.947
07:54:05|2.947
07:54:06|2.947
07:54:07|2.9464
07:54:08|2.9464
07:54:09|2.9456
07:54:10|2.9402
07:54:11|2.9405
07:54:13|2.9455
07:54:14|2.9411
07:54:15|2.9479
07:54:15|2.9493
07:54:17|2.9511
07:54:18|2.9524
07:54:19|2.957
07:54:19|2.956
07:54:21|2.9484
07:54:22|2.9539
07:54:23|2.9476
07:54:24|2.9473
07:54:25|2.947
07:54:26|2.94
07:54:27|2.9379
07:54:28|2.9425
07:54:28|2.9435
07:54:30|2.9432
07:54:31|2.9426
07:54:32|2.9423
07:54:33|2.9417
07:54:34|2.9418
07:54:34|2.9418
07:54:36|2.9446
07:54:36|2.9446
07:54:38|2.9418
07:54:39|2.9449
07:54:40|2.9449
07:54:41|2.9449
07:54:41|2.9415
07:54:43|2.9415
07:54:43|2.9415
07:54:45|2.9446
07:54:46|2.9446
07:54:47|2.9415
07:54:48|2.9415
07:54:49|2.9441
07:54:49|2.9441
07:54:51|2.94
07:54:52|2.9437
07:54:54|2.9437
07:54:55|2.9383
07:54:56|2.9358
07:54:58|2.9367
07:54:59|2.9352
07:55:00|2.9345
07:55:02|2.9352
07:55:03|2.9352
07:55:04|2.9352
07:55:05|2.9352
07:55:06|2.9352
07:55:08|2.9352
07:55:09|2.9391
07:55:10|2.9393
07:55:11|2.94
07:55:12|2.944
07:55:13|2.944
07:55:14|2.9446
07:55:15|2.9427
07:55:16|2.9427
07:55:17|2.9467
07:55:18|2.9467
07:55:19|2.9498
07:55:20|2.9465
07:55:21|2.9434
07:55:22|2.9467
07:55:23|2.9465
07:55:24|2.9426
07:55:25|2.9426
07:55:26|2.9459
07:55:27|2.94
07:55:28|2.9374
07:55:29|2.9374
07:55:30|2.9431
07:55:31|2.9377
07:55:32|2.936
07:55:33|2.9372
07:55:34|2.9381
07:55:35|2.9367
07:55:36|2.9385
07:55:37|2.941
07:55:38|2.936
07:55:39|2.9353
07:55:40|2.9343
07:55:41|2.9339
07:55:42|2.9339
07:55:43|2.9327
07:55:45|2.9307
07:55:45|2.9307
07:55:46|2.9315
07:55:47|2.9315
07:55:48|2.9317
07:55:49|2.9317
07:55:51|2.9317
07:55:52|2.9369
07:55:53|2.9369
07:55:55|2.9369
07:55:56|2.93
07:55:57|2.9284
07:55:58|2.926
07:55:59|2.9255
07:56:00|2.9299
07:56:01|2.9301
07:56:02|2.9314
07:56:03|2.9314
07:56:05|2.9314
07:56:06|2.9376
07:56:06|2.9376
07:56:07|2.9307
07:56:08|2.9296
07:56:09|2.9314
07:56:10|2.9314
07:56:11|2.935
07:56:13|2.9349
07:56:13|2.9344
07:56:14|2.9314
07:56:16|2.9347
07:56:18|2.9314
07:56:18|2.9314
07:56:19|2.935
07:56:20|2.935
07:56:21|2.9312
07:56:22|2.93
07:56:23|2.93
07:56:24|2.93
07:56:25|2.93
07:56:26|2.931
07:56:27|2.9279
07:56:28|2.9334
07:56:29|2.9334
07:56:30|2.9285
07:56:31|2.9326
07:56:32|2.9309
07:56:33|2.9309
07:56:34|2.9279
07:56:35|2.93
07:56:37|2.93
07:56:37|2.93
07:56:38|2.9309
07:56:39|2.9309
07:56:40|2.9347
07:56:41|2.9347
07:56:42|2.9312
07:56:44|2.9312
07:56:45|2.9312
07:56:46|2.9344
07:56:46|2.9344
07:56:47|2.9344
07:56:49|2.928
07:56:50|2.928
07:56:50|2.9268
07:56:51|2.9312
07:56:53|2.9312
07:56:54|2.9312
07:56:55|2.9299
07:56:57|2.9298
07:56:58|2.9298
07:57:00|2.9321
07:57:00|2.9321
07:57:01|2.93
07:57:03|2.9298
07:57:04|2.9316
07:57:04|2.9273
07:57:06|2.9314
07:57:08|2.9314
07:57:09|2.9312
07:57:10|2.9312
07:57:11|2.9283
07:57:11|2.9283
07:57:13|2.9303
07:57:14|2.9301
07:57:15|2.9301
07:57:16|2.9301
07:57:17|2.9301
07:57:18|2.9278
07:57:19|2.9272
07:57:20|2.9272
07:57:21|2.9289
07:57:22|2.9288
07:57:23|2.9288
07:57:24|2.9288
07:57:25|2.9288
07:57:26|2.9291
07:57:27|2.9291
07:57:28|2.9267
07:57:29|2.9286
07:57:30|2.9286
07:57:31|2.9286
07:57:32|2.9286
07:57:33|2.9286
07:57:34|2.9286
07:57:35|2.9267
07:57:36|2.9292
07:57:37|2.9314
07:57:38|2.9314
07:57:39|2.9314
07:57:40|2.9322
07:57:41|2.9304
07:57:42|2.9304
07:57:43|2.9377
07:57:44|2.9369
07:57:45|2.9423
07:57:46|2.9419
07:57:47|2.9421
07:57:48|2.9421
07:57:49|2.9388
07:57:50|2.942
07:57:51|2.942
07:57:52|2.9416
07:57:54|2.9416
07:57:55|2.9416
07:57:56|2.9416
07:57:57|2.9409
07:57:59|2.9409
07:57:59|2.9409
07:58:01|2.9409
07:58:02|2.9421
07:58:02|2.9421
07:58:04|2.9393
07:58:04|2.9393
07:58:06|2.9388
07:58:07|2.94
07:58:07|2.94
07:58:09|2.937
07:58:10|2.939
07:58:11|2.939
07:58:12|2.9403
07:58:12|2.939
07:58:14|2.939
07:58:14|2.9409
07:58:16|2.9408
07:58:16|2.9426
07:58:18|2.9426
07:58:19|2.9426
07:58:20|2.9426
07:58:21|2.9453
07:58:22|2.9473
07:58:23|2.9474
07:58:24|2.9476
07:58:24|2.9476
07:58:26|2.9478
07:58:27|2.9474
07:58:28|2.9473
07:58:29|2.9488
07:58:30|2.95
07:58:31|2.9505
07:58:32|2.9526
07:58:33|2.9526
07:58:33|2.9539
07:58:35|2.9541
07:58:36|2.9541
07:58:37|2.9534
07:58:38|2.9526
07:58:39|2.9508
07:58:40|2.9534
07:58:40|2.9526
07:58:42|2.9457
07:58:43|2.944
07:58:44|2.9423
07:58:45|2.9409
07:58:46|2.9421
07:58:47|2.9461
07:58:48|2.9461
07:58:49|2.9442
07:58:50|2.9487
07:58:51|2.9487
07:58:52|2.9483
07:58:53|2.949
07:58:54|2.949
07:58:55|2.955
07:58:57|2.9483
07:58:59|2.9483
07:58:59|2.9483
07:59:01|2.9514
07:59:02|2.9505
07:59:03|2.95
07:59:04|2.9505
07:59:05|2.9505
07:59:06|2.9539
07:59:07|2.9516
07:59:08|2.9514
07:59:10|2.9509
07:59:10|2.9506
07:59:12|2.9466
07:59:13|2.947
07:59:14|2.9446
07:59:15|2.9517
07:59:15|2.9517
07:59:16|2.9517
07:59:18|2.954
07:59:18|2.9543
07:59:20|2.9517
07:59:21|2.9517
07:59:21|2.9542
07:59:23|2.946
07:59:24|2.946
07:59:24|2.9537
07:59:25|2.9535
07:59:26|2.9532
07:59:28|2.947
07:59:29|2.9517
07:59:30|2.9525
07:59:31|2.9525
07:59:32|2.9521
07:59:33|2.9522
07:59:34|2.9522
07:59:34|2.9522
07:59:36|2.9522
07:59:36|2.9496
07:59:37|2.9522
07:59:39|2.9474
07:59:40|2.9474
07:59:40|2.9518
07:59:41|2.9518
07:59:42|2.9464
07:59:43|2.946
07:59:44|2.9455
07:59:46|2.9455
07:59:47|2.9455
07:59:48|2.946
07:59:49|2.9426
07:59:50|2.9453
07:59:51|2.9441
07:59:51|2.939
07:59:53|2.939
07:59:54|2.9426
07:59:54|2.9507
07:59:57|2.9456
07:59:58|2.9506
07:59:59|2.9439
08:00:01|2.9401
08:00:01|2.9453
08:00:03|2.9418
08:00:04|2.9418
08:00:05|2.9448
08:00:06|2.9449
08:00:07|2.9449
08:00:08|2.9449
08:00:09|2.9449
08:00:10|2.9419
08:00:11|2.9443
08:00:12|2.9443
08:00:13|2.9391
08:00:14|2.9391
08:00:15|2.9391
08:00:16|2.9431
08:00:17|2.9443
08:00:18|2.9443
08:00:19|2.9443
08:00:20|2.9443
08:00:21|2.9443
08:00:22|2.9455
08:00:23|2.9498
08:00:24|2.95
08:00:25|2.9553
08:00:26|2.9608
08:00:27|2.9684
08:00:28|2.9707
08:00:29|2.9735
08:00:30|2.9751
08:00:31|2.9723
08:00:32|2.9722
08:00:33|2.9562
08:00:34|2.9635
08:00:35|2.9616
08:00:36|2.9689
08:00:37|2.9712
08:00:38|2.9717
08:00:39|2.9717
08:00:40|2.9742
08:00:41|2.9717
08:00:42|2.9771
08:00:43|2.9736
08:00:44|2.9737
08:00:45|2.9737
08:00:46|2.9797
08:00:47|2.9817
08:00:48|2.9831
08:00:49|2.9883
08:00:50|2.9916
08:00:51|2.998
08:00:52|3.0127
08:00:54|3.0225
08:00:54|3.0216
08:00:55|3.0218
08:00:57|3.0238
08:00:59|3.0215
08:01:00|3.0168
08:01:01|3.0219
08:01:02|3.0259
08:01:04|3.0241
08:01:05|3.03
08:01:06|3.029
08:01:07|3.0169
08:01:08|3.0165
08:01:10|3.0159
08:01:10|3.0185
08:01:11|3.0182
08:01:12|3.018
08:01:13|3.0165
08:01:15|3.0193
08:01:16|3.0157
08:01:17|3.017
08:01:18|3.0102
08:01:19|3.0194
08:01:20|3.0217
08:01:21|3.0117
08:01:22|3.0168
08:01:23|3.0285
08:01:24|3.0287
08:01:24|3.0274
08:01:26|3.0286
08:01:26|3.0243
08:01:28|3.0234
08:01:29|3.0197
08:01:29|3.0233
08:01:31|3.0263
08:01:32|3.025
08:01:33|3.0195
08:01:34|3.0171
08:01:36|3.0165
08:01:36|3.0195
08:01:37|3.0127
08:01:38|3.0142
08:01:39|3.0194
08:01:40|3.017
08:01:41|3.0056
08:01:42|3.0149
08:01:43|3.018
08:01:44|3.0126
08:01:45|3.019
08:01:46|3.0168
08:01:47|3.0186
08:01:48|3.0155
08:01:49|3.0194
08:01:50|3.0089
08:01:51|3.0052
08:01:52|3.005
08:01:53|2.9943
08:01:54|3.001
08:01:55|2.9991
08:01:56|3.0015
08:01:58|3.0009
08:01:59|3.0015
08:02:01|2.9991
08:02:02|2.9938
08:02:03|3.0024
08:02:04|2.9914
08:02:05|2.9942
08:02:06|2.9897
08:02:06|2.9897
08:02:08|2.9885
08:02:09|2.9865
08:02:11|2.9823
08:02:11|2.9841
08:02:13|2.9884
08:02:13|2.9868
08:02:15|2.9858
08:02:15|2.9883
08:02:17|2.9996
08:02:18|2.9994
08:02:18|2.9936
08:02:20|3.001
08:02:21|3.0035
08:02:22|2.9996
08:02:23|3.0004
08:02:24|3.006
08:02:25|3.0101
08:02:26|3.0033
08:02:27|3.002
08:02:28|3.0096
08:02:29|3.0049
08:02:30|3.0049
08:02:31|3.0093
08:02:32|3.0102
08:02:33|3.0102
08:02:34|3.0111
08:02:35|3.0112
08:02:36|3.01
08:02:37|3.0139
08:02:38|3.0115
08:02:39|3.015
08:02:40|3.0133
08:02:41|3.0174
08:02:42|3.019
08:02:43|3.0179
08:02:44|3.0162
08:02:45|3.0111
08:02:46|3.0132
08:02:47|3.0124
08:02:48|3.0105
08:02:49|3.0101
08:02:50|3.0089
08:02:51|2.9979
08:02:52|3.003
08:02:53|2.9965
08:02:55|3.0013
08:02:55|2.999
08:02:56|2.9985
08:02:57|2.9972
08:02:59|2.9936
08:03:01|2.9819
08:03:01|2.9892
08:03:02|2.9918
08:03:04|2.9918
08:03:04|2.9918
08:03:05|2.9905
08:03:06|2.9923
08:03:08|2.9985
08:03:08|2.9985
08:03:09|2.995
08:03:11|2.9959
08:03:12|2.991
08:03:12|2.9939
08:03:14|2.9954
08:03:15|2.9918
08:03:16|2.9918
08:03:17|2.992
08:03:18|2.9918
08:03:19|2.9883
08:03:20|2.993
08:03:21|2.9997
08:03:22|2.9959
08:03:23|3.0008
08:03:24|3.0007
08:03:25|3.0009
08:03:26|3.0009
08:03:27|3.0008
08:03:28|3.002
08:03:29|3.0057
08:03:30|3.0078
08:03:31|3.008
08:03:32|3.008
08:03:33|3.01
08:03:34|3.0082
08:03:35|3.0119
08:03:36|3.0149
08:03:37|3.0158
08:03:38|3.0209
08:03:39|3.0179
08:03:40|3.025
08:03:41|3.0217
08:03:42|3.0114
08:03:43|3.0148
08:03:44|3.0194
08:03:45|3.0194
08:03:46|3.0194
08:03:47|3.0193
08:03:48|3.02
08:03:49|3.0164
08:03:51|3.0199
08:03:51|3.0194
08:03:52|3.0168
08:03:53|3.0197
08:03:55|3.0163
08:03:55|3.01
08:03:57|3.0081
08:03:58|3.0052
08:03:59|3.0058
08:04:01|3.0071
08:04:02|3.0131
08:04:04|3.0166
08:04:05|3.0132
08:04:06|3.014
08:04:07|3.0092
08:04:07|3.0094
08:04:09|3.0066
08:04:11|3.0148
08:04:12|3.0099
08:04:12|3.0128
08:04:13|3.013
08:04:14|3.0099
08:04:15|3.0037
08:04:16|3.0093
08:04:17|2.9991
08:04:18|2.9947
08:04:19|3.0001
08:04:20|3.0004
08:04:21|3.0047
08:04:22|3.0047
08:04:23|3.0017
08:04:24|3.0047
08:04:25|3.0047
08:04:26|2.9973
08:04:27|2.9996
08:04:28|2.9972
08:04:29|2.9961
08:04:30|2.9952
08:04:31|2.9957
08:04:32|2.9951
08:04:33|2.9955
08:04:34|2.9969
08:04:35|2.996
08:04:36|2.996
08:04:37|2.9985
08:04:38|3.0013
08:04:39|3.0018
08:04:40|3.0024
08:04:41|2.9985
08:04:42|2.9987
08:04:43|2.9988
08:04:44|2.9985
08:04:45|3.0016
08:04:46|2.9985
08:04:48|3.0011
08:04:49|2.9988
08:04:50|3.001
08:04:51|3.0038
08:04:52|3.0038
08:04:53|3.0043
08:04:54|2.9999
08:04:55|2.9999
08:04:56|3.0006
08:04:56|2.9996
08:04:58|2.998
08:04:59|2.9999
08:05:00|3.0023
08:05:01|2.9989
08:05:02|3.
08:05:04|2.9963
08:05:05|2.9944
08:05:06|2.9934
08:05:07|2.99
08:05:08|2.9943
08:05:09|2.9943
08:05:10|2.9922
08:05:11|2.9998
08:05:12|2.9972
08:05:13|2.9994
08:05:14|2.9961
08:05:15|2.9961
08:05:16|2.9961
08:05:17|2.9948
08:05:18|2.9948
08:05:19|2.9952
08:05:21|2.99
08:05:22|2.9923
08:05:23|2.9919
08:05:24|2.9919
08:05:26|2.9916
08:05:27|2.9915
08:05:28|2.991
08:05:29|2.9866
08:05:29|2.9918
08:05:31|2.9797
08:05:32|2.9787
08:05:33|2.9713
08:05:34|2.9739
08:05:35|2.97
08:05:36|2.9648
08:05:37|2.97
08:05:38|2.9699
08:05:39|2.9699
08:05:40|2.9699
08:05:40|2.9734
08:05:42|2.9827
08:05:43|2.9809
08:05:43|2.9796
08:05:44|2.9795
08:05:47|2.9774
08:05:47|2.9772
08:05:48|2.9766
08:05:49|2.9766
08:05:50|2.9772
08:05:51|2.975
08:05:52|2.9759
08:05:53|2.9754
08:05:54|2.9759
08:05:55|2.9785
08:05:56|2.9787
08:05:57|2.9846
08:05:58|2.9861
08:05:59|2.9866
08:06:00|2.9803
08:06:02|2.9854
08:06:03|2.9867
08:06:04|2.9851
08:06:05|2.9782
08:06:06|2.9837
08:06:07|2.985
08:06:08|2.9842
08:06:08|2.9765
08:06:10|2.9849
08:06:11|2.9808
08:06:12|2.9849
08:06:13|2.989
08:06:14|2.9889
08:06:15|2.9879
08:06:16|2.9904
08:06:17|2.9906
08:06:18|2.9925
08:06:19|2.9941
08:06:20|2.9944
08:06:21|2.9966
08:06:22|2.9964
08:06:23|3.
08:06:24|3.
08:06:25|3.0032
08:06:25|3.0091
08:06:26|3.0061
08:06:28|3.0167
08:06:29|3.0171
08:06:30|3.0156
08:06:30|3.0179
08:06:32|3.0231
08:06:33|3.0272
08:06:34|3.0285
08:06:35|3.0271
08:06:36|3.0274
08:06:36|3.0325
08:06:38|3.0353
08:06:39|3.0463
08:06:40|3.0599
08:06:41|3.0686
08:06:42|3.0761
08:06:43|3.0773
08:06:44|3.0696
08:06:45|3.07
08:06:46|3.0633
08:06:47|3.0633
08:06:48|3.0625
08:06:48|3.0655
08:06:51|3.0664
08:06:52|3.0703
08:06:53|3.0665
08:06:54|3.0641
08:06:55|3.0722
08:06:56|3.0751
08:06:57|3.0711
08:06:58|3.0775
08:06:59|3.0646
08:07:00|3.0702
08:07:01|3.0646
08:07:02|3.0663
08:07:03|3.065
08:07:04|3.067
08:07:06|3.068
08:07:06|3.0705
08:07:07|3.0683
08:07:08|3.0699
08:07:09|3.0633
08:07:11|3.0619
08:07:11|3.0628
08:07:13|3.0639
08:07:14|3.0567
08:07:15|3.0555
08:07:16|3.0574
08:07:16|3.0596
08:07:17|3.0558
08:07:18|3.0466
08:07:19|3.0462
08:07:20|3.0473
08:07:21|3.0533
08:07:22|3.0632
08:07:23|3.0608
08:07:25|3.0576
08:07:25|3.061
08:07:27|3.06
08:07:27|3.0575
08:07:28|3.0652
08:07:29|3.0637
08:07:30|3.0613
08:07:31|3.0613
08:07:32|3.0618
08:07:33|3.0619
08:07:34|3.0656
08:07:35|3.0661
08:07:37|3.0727
08:07:37|3.0715
08:07:38|3.0752
08:07:39|3.0765
08:07:41|3.0786
08:07:41|3.0803
08:07:42|3.083
08:07:43|3.0921
08:07:44|3.09
08:07:45|3.0935
08:07:47|3.0864
08:07:47|3.0829
08:07:48|3.089
08:07:50|3.0968
08:07:51|3.0963
08:07:52|3.0963
08:07:53|3.0989
08:07:54|3.096
08:07:55|3.0948
08:07:56|3.0951
08:07:57|3.093
08:07:58|3.0873
08:07:59|3.0839
08:08:00|3.0808
08:08:01|3.0828
08:08:02|3.0903
08:08:04|3.0948
08:08:04|3.0946
08:08:06|3.0905
08:08:07|3.0925
08:08:08|3.0848
08:08:09|3.0846
08:08:10|3.0801
08:08:11|3.0833
08:08:12|3.0806
08:08:13|3.0812
08:08:14|3.0818
08:08:15|3.0836
08:08:16|3.0853
08:08:17|3.0803
08:08:18|3.083
08:08:19|3.086
08:08:20|3.0823
08:08:21|3.082
08:08:22|3.0816
08:08:23|3.08
08:08:24|3.0792
08:08:25|3.0797
08:08:26|3.0764
08:08:27|3.0774
08:08:28|3.0803
08:08:30|3.0872
08:08:31|3.0826
08:08:32|3.0816
08:08:33|3.0813
08:08:33|3.0821
08:08:35|3.0812
08:08:36|3.0808
08:08:37|3.0807
08:08:38|3.0805
08:08:39|3.0751
08:08:39|3.0705
08:08:41|3.0759
08:08:42|3.0749
08:08:43|3.0776
08:08:44|3.0756
08:08:45|3.0754
08:08:46|3.0758
08:08:47|3.0724
08:08:48|3.0757
08:08:49|3.0705
08:08:50|3.0714
08:08:51|3.0675
08:08:52|3.0634
08:08:52|3.0609
08:08:54|3.057
08:08:55|3.0563
08:08:56|3.0615
08:08:57|3.0644
08:08:58|3.0644
08:08:59|3.0651
08:08:59|3.0689
08:09:01|3.0615
08:09:01|3.0655
08:09:02|3.0661
08:09:04|3.0627
08:09:06|3.0631
08:09:07|3.0595
08:09:08|3.0589
08:09:09|3.06
08:09:11|3.0559
08:09:11|3.0587
08:09:13|3.0589
08:09:13|3.0647
08:09:15|3.0626
08:09:15|3.0614
08:09:17|3.0633
08:09:17|3.0615
08:09:19|3.067
08:09:20|3.0627
08:09:20|3.0685
08:09:22|3.0644
08:09:23|3.0651
08:09:24|3.0634
08:09:25|3.0662
08:09:25|3.0658
08:09:27|3.0649
08:09:27|3.0639
08:09:28|3.0649
08:09:30|3.0614
08:09:30|3.0599
08:09:31|3.0579
08:09:32|3.0595
08:09:33|3.056
08:09:34|3.0562
08:09:35|3.0579
08:09:36|3.0487
08:09:37|3.0455
08:09:39|3.0464
08:09:39|3.052
08:09:40|3.0576
08:09:41|3.0502
08:09:42|3.0501
08:09:43|3.0477
08:09:44|3.0501
08:09:46|3.0503
08:09:47|3.0515
08:09:47|3.0565
08:09:48|3.0596
08:09:50|3.0582
08:09:51|3.0558
08:09:51|3.0608
08:09:52|3.0548
08:09:53|3.055
08:09:55|3.0582
08:09:55|3.0575
08:09:56|3.0575
08:09:58|3.0596
08:09:58|3.06
08:09:59|3.0628
08:10:00|3.0591
08:10:01|3.0631
08:10:03|3.067
08:10:03|3.0709
08:10:04|3.0706
08:10:06|3.0685
08:10:13|3.0636
08:10:14|3.0638
08:10:15|3.0669
08:10:16|3.0715
08:10:17|3.0771
08:10:18|3.0763
08:10:19|3.0819
08:10:20|3.0847
08:10:21|3.0882
08:10:22|3.0871
08:10:23|3.0851
08:10:24|3.0791
08:10:25|3.078
08:10:26|3.0765
08:10:27|3.0818
08:10:28|3.0843
08:10:29|3.0899
08:10:31|3.084
08:10:32|3.0863
08:10:32|3.0845
08:10:33|3.0852
08:10:35|3.0843
08:10:36|3.0826
08:10:37|3.08
08:10:37|3.08
08:10:39|3.0773
08:10:39|3.0752
08:10:41|3.0691
08:10:41|3.0742
08:10:43|3.066
08:10:43|3.0647
08:10:45|3.0619
08:10:45|3.0665
08:10:46|3.0715
08:10:47|3.0669
08:10:49|3.0695
08:10:49|3.0736
08:10:50|3.0715
08:10:51|3.0788
08:10:52|3.0728
08:10:53|3.0647
08:10:54|3.0604
08:10:55|3.0682
08:10:56|3.0668
08:10:58|3.0711
08:10:58|3.07
08:10:59|3.071
08:11:00|3.0701
08:11:01|3.071
08:11:02|3.065
08:11:04|3.0601
08:11:04|3.0639
08:11:05|3.0683
08:11:07|3.0653
08:11:08|3.0711
08:11:09|3.0711
08:11:10|3.0682
08:11:11|3.075
08:11:12|3.0705
08:11:13|3.075
08:11:14|3.0797
08:11:15|3.0851
08:11:17|3.0842
08:11:18|3.0852
08:11:19|3.0841
08:11:19|3.0812
08:11:20|3.0743
08:11:22|3.077
08:11:22|3.0797
08:11:24|3.0764
08:11:25|3.0787
08:11:26|3.0743
08:11:27|3.0702
08:11:27|3.0692
08:11:28|3.0698
08:11:29|3.0709
08:11:31|3.0731
08:11:32|3.0796
08:11:33|3.0734
08:11:34|3.0794
08:11:35|3.0777
08:11:36|3.0758
08:11:37|3.0772
08:11:38|3.0765
08:11:39|3.0722
08:11:39|3.0733
08:11:40|3.0706
08:11:42|3.074
08:11:42|3.0733
08:11:44|3.074
08:11:44|3.0675
08:11:46|3.065
08:11:47|3.0651
08:11:48|3.0655
08:11:48|3.0677
08:11:50|3.0703
08:11:51|3.0683
08:11:52|3.0673
08:11:53|3.0656
08:11:54|3.0592
08:11:55|3.0562
08:11:56|3.055
08:11:57|3.0581
08:11:58|3.0565
08:11:59|3.0588
08:12:00|3.0612
08:12:01|3.065
08:12:02|3.0597
08:12:03|3.0577
08:12:04|3.0574
08:12:05|3.054
08:12:06|3.054
08:12:08|3.0542
08:12:09|3.0509
08:12:10|3.0493
08:12:11|3.0466
08:12:13|3.0489
08:12:13|3.053
08:12:14|3.0487
08:12:15|3.054
08:12:16|3.0513
08:12:17|3.0543
08:12:18|3.0601
08:12:20|3.0579
08:12:21|3.057
08:12:22|3.0618
08:12:23|3.0604
08:12:24|3.0656
08:12:25|3.0672
08:12:26|3.0714
08:12:27|3.0717
08:12:28|3.0761
08:12:29|3.0709
08:12:30|3.0728
08:12:31|3.0627
08:12:32|3.0622
08:12:33|3.0626
08:12:34|3.0573
08:12:36|3.0636
08:12:37|3.0683
08:12:38|3.0629
08:12:38|3.0627
08:12:40|3.0647
08:12:41|3.0703
08:12:42|3.07
08:12:43|3.0725
08:12:44|3.0698
08:12:44|3.064
08:12:46|3.0681
08:12:47|3.0652
08:12:47|3.0653
08:12:49|3.0693
08:12:50|3.0656
08:12:50|3.0691
08:12:52|3.069
08:12:54|3.0711
08:12:54|3.0734
08:12:55|3.0754
08:12:56|3.0761
08:12:57|3.083
08:12:58|3.086
08:12:59|3.0881
08:13:01|3.0956
08:13:02|3.0905
08:13:03|3.0952
08:13:04|3.0939
08:13:05|3.098
08:13:06|3.0958
08:13:06|3.0996
08:13:07|3.1007
08:13:09|3.098
08:13:11|3.0954
08:13:12|3.0861
08:13:13|3.0865
08:13:15|3.0923
08:13:15|3.0974
08:13:16|3.0999
08:13:17|3.0996
08:13:18|3.0958
08:13:19|3.0954
08:13:21|3.089
08:13:21|3.0865
08:13:22|3.0865
08:13:23|3.0874
08:13:24|3.0993
08:13:25|3.1017
08:13:26|3.1019
08:13:27|3.0967
08:13:28|3.0841
08:13:29|3.0943
08:13:30|3.0923
08:13:32|3.0945
08:13:33|3.0945
08:13:34|3.0941
08:13:35|3.0985
08:13:36|3.0986
08:13:37|3.0946
08:13:38|3.0978
08:13:39|3.1013
08:13:40|3.1031
08:13:41|3.0994
08:13:42|3.1016
08:13:44|3.1046
08:13:44|3.1167
08:13:45|3.1086
08:13:46|3.1052
08:13:48|3.1122
08:13:49|3.1126
08:13:50|3.1097
08:13:51|3.1077
08:13:51|3.1086
08:13:53|3.1092
08:13:53|3.1149
08:13:54|3.1109
08:13:56|3.1155
08:13:57|3.1109
08:13:58|3.1113
08:13:59|3.1178
08:14:00|3.1146
08:14:00|3.11
08:14:02|3.1142
08:14:02|3.1128
08:14:03|3.1115
08:14:05|3.1126
08:14:05|3.1125
08:14:07|3.1148
08:14:08|3.1145
08:14:09|3.1151
08:14:11|3.1159
08:14:12|3.1192
08:14:14|3.1191
08:14:14|3.1214
08:14:15|3.1277
08:14:17|3.1251
08:14:18|3.1237
08:14:19|3.1231
08:14:20|3.1239
08:14:21|3.1207
08:14:22|3.119
08:14:23|3.118
08:14:24|3.1186
08:14:25|3.1165
08:14:26|3.1159
08:14:27|3.1194
08:14:28|3.1223
08:14:29|3.118
08:14:30|3.1172
08:14:31|3.1125
08:14:32|3.109
08:14:33|3.1107
08:14:34|3.1076
08:14:35|3.1187
08:14:36|3.1148
08:14:37|3.1121
08:14:38|3.1121
08:14:39|3.1166
08:14:40|3.1115
08:14:41|3.1133
08:14:42|3.1132
08:14:43|3.1132
08:14:44|3.1111
08:14:45|3.1125
08:14:46|3.1173
08:14:47|3.1174
08:14:48|3.1195
08:14:49|3.1169
08:14:50|3.1179
08:14:51|3.1181
08:14:52|3.1187
08:14:53|3.1187
08:14:54|3.1181
08:14:55|3.1196
08:14:56|3.1163
08:14:57|3.1171
08:14:58|3.1152
08:14:59|3.1168
08:15:00|3.1177
08:15:01|3.12
08:15:02|3.1145
08:15:03|3.1139
08:15:04|3.1106
08:15:06|3.1124
08:15:06|3.1074
08:15:07|3.1077
08:15:08|3.1128
08:15:09|3.1214
08:15:11|3.1341
08:15:13|3.1183
08:15:14|3.1216
08:15:16|3.123
08:15:16|3.12
08:15:17|3.1213
08:15:19|3.1176
08:15:19|3.1233
08:15:22|3.1232
08:15:22|3.1239
08:15:23|3.1278
08:15:24|3.135
08:15:25|3.133
08:15:26|3.1307
08:15:27|3.1287
08:15:28|3.1254
08:15:29|3.1318
08:15:30|3.138
08:15:31|3.135
08:15:33|3.1284
08:15:34|3.1213
08:15:35|3.1249
08:15:36|3.139
08:15:38|3.1291
08:15:38|3.1399
08:15:40|3.1384
08:15:40|3.1384
08:15:42|3.136
08:15:42|3.1368
08:15:43|3.1425
08:15:44|3.1425
08:15:46|3.1428
08:15:47|3.1401
08:15:48|3.1391
08:15:48|3.1366
08:15:49|3.135
08:15:50|3.1401
08:15:51|3.1408
08:15:53|3.1389
08:15:54|3.1387
08:15:54|3.1376
08:15:55|3.1398
08:15:57|3.1264
08:15:57|3.1318
08:15:58|3.1314
08:15:59|3.1323
08:16:00|3.1238
08:16:02|3.127
08:16:03|3.1222
08:16:04|3.1252
08:16:05|3.1189
08:16:06|3.1133
08:16:07|3.1166
08:16:08|3.1133
08:16:09|3.1105
08:16:10|3.1102
08:16:11|3.1077
08:16:13|3.1155
08:16:13|3.1164
08:16:15|3.1151
08:16:16|3.1139
08:16:18|3.1116
08:16:19|3.1148
08:16:20|3.1104
08:16:21|3.1092
08:16:22|3.1069
08:16:23|3.1089
08:16:24|3.1061
08:16:25|3.1019
08:16:26|3.102
08:16:27|3.1
08:16:28|3.0998
08:16:29|3.1014
08:16:29|3.1013
08:16:31|3.1003
08:16:32|3.0976
08:16:33|3.1012
08:16:34|3.1
08:16:35|3.1001
08:16:36|3.099
08:16:37|3.0985
08:16:38|3.0985
08:16:39|3.0913
08:16:40|3.0923
08:16:41|3.0909
08:16:42|3.0939
08:16:43|3.0881
08:16:44|3.0873
08:16:45|3.088
08:16:46|3.0873
08:16:47|3.0842
08:16:48|3.0865
08:16:48|3.0899
08:16:50|3.0874
08:16:50|3.0853
08:16:52|3.0922
08:16:53|3.0901
08:16:53|3.0976
08:16:55|3.0937
08:16:56|3.0934
08:16:56|3.0994
08:16:58|3.0911
08:16:59|3.0895
08:16:59|3.0931
08:17:01|3.0934
08:17:01|3.093
08:17:03|3.0956
08:17:04|3.0938
08:17:05|3.0945
08:17:06|3.0928
08:17:07|3.0975
08:17:07|3.1041
08:17:09|3.1048
08:17:09|3.106
08:17:11|3.109
08:17:12|3.1099
08:17:14|3.1108
08:17:15|3.1122
08:17:16|3.1002
08:17:18|3.1048
08:17:19|3.108
08:17:20|3.1052
08:17:21|3.1097
08:17:22|3.1134
08:17:23|3.1137
08:17:24|3.1068
08:17:26|3.1096
08:17:27|3.1064
08:17:27|3.1039
08:17:29|3.1056
08:17:30|3.1044
08:17:30|3.1047
08:17:32|3.1031
08:17:32|3.1056
08:17:33|3.1057
08:17:35|3.1096
08:17:36|3.1111
08:17:37|3.1097
08:17:38|3.1137
08:17:39|3.1084
08:17:40|3.1133
08:17:41|3.1106
08:17:42|3.1129
08:17:43|3.1094
08:17:44|3.1111
08:17:45|3.11
08:17:46|3.1074
08:17:47|3.1039
08:17:48|3.107
08:17:49|3.1097
08:17:50|3.1137
08:17:51|3.1153
08:17:52|3.1153
08:17:53|3.1159
08:17:54|3.1158
08:17:55|3.1188
08:17:56|3.1255
08:17:57|3.1198
08:17:58|3.123
08:17:59|3.1233
08:18:00|3.1216
08:18:01|3.1243
08:18:02|3.1243
08:18:03|3.125
08:18:04|3.1294
08:18:05|3.1288
08:18:06|3.1347
08:18:07|3.1369
08:18:08|3.1354
08:18:09|3.1417
08:18:10|3.1406
08:18:11|3.1364
08:18:12|3.133
08:18:13|3.127
08:18:15|3.1317
08:18:16|3.13
08:18:17|3.1294
08:18:19|3.1302
08:18:19|3.1301
08:18:21|3.1303
08:18:22|3.1335
08:18:22|3.1279
08:18:23|3.1287
08:18:25|3.1282
08:18:26|3.1288
08:18:27|3.1364
08:18:27|3.1284
08:18:29|3.1289
08:18:30|3.1282
08:18:31|3.131
08:18:31|3.1298
08:18:33|3.1278
08:18:33|3.1289
08:18:34|3.1258
08:18:36|3.1258
08:18:36|3.1262
08:18:38|3.1279
08:18:39|3.1313
08:18:39|3.1275
08:18:41|3.1209
08:18:41|3.127
08:18:42|3.1289
08:18:43|3.1343
08:18:44|3.1331
08:18:45|3.1316
08:18:46|3.1316
08:18:47|3.135
08:18:49|3.1301
08:18:50|3.13
08:18:50|3.13
08:18:52|3.1279
08:18:52|3.1275
08:18:53|3.127
08:18:54|3.1294
08:18:55|3.1338
08:18:56|3.1285
08:18:57|3.1333
08:18:58|3.132
08:19:00|3.1404
08:19:00|3.1408
08:19:02|3.1433
08:19:02|3.1384
08:19:03|3.1389
08:19:05|3.1375
08:19:06|3.1315
08:19:07|3.1311
08:19:08|3.1386
08:19:09|3.1395
08:19:10|3.1387
08:19:11|3.1404
08:19:12|3.1417
08:19:13|3.1415
08:19:14|3.1422
08:19:16|3.1495
08:19:18|3.1461
08:19:18|3.1456
08:19:19|3.1402
08:19:20|3.1451
08:19:21|3.1456
08:19:22|3.1465
08:19:24|3.1487
08:19:24|3.1487
08:19:26|3.1451
08:19:26|3.1456
08:19:27|3.1411
08:19:28|3.138
08:19:29|3.1415
08:19:30|3.1377
08:19:32|3.1353
08:19:33|3.1356
08:19:34|3.1402
08:19:34|3.1388
08:19:37|3.1386
08:19:37|3.1462
08:19:38|3.1468
08:19:39|3.1453
08:19:40|3.1441
08:19:41|3.1469
08:19:42|3.1507
08:19:43|3.148
08:19:44|3.1468
08:19:45|3.1408
08:19:46|3.1413
08:19:47|3.1451
08:19:48|3.1472
08:19:49|3.1413
08:19:50|3.1417
08:19:51|3.1422
08:19:52|3.1425
08:19:53|3.1475
08:19:54|3.1387
08:19:55|3.1399
08:19:56|3.1419
08:19:57|3.1398
08:19:58|3.1393
08:19:59|3.1414
08:20:00|3.1398
08:20:01|3.138
08:20:02|3.1355
08:20:03|3.13
08:20:04|3.1291
08:20:05|3.1368
08:20:06|3.1442
08:20:07|3.1408
08:20:08|3.1346
08:20:09|3.1397
08:20:10|3.1382
08:20:11|3.1377
08:20:13|3.1425
08:20:14|3.1445
08:20:15|3.1478
08:20:16|3.15
08:20:17|3.1509
08:20:18|3.1516
08:20:19|3.1548
08:20:21|3.15
08:20:22|3.1468
08:20:23|3.1472
08:20:24|3.1528
08:20:25|3.1499
08:20:26|3.155
08:20:27|3.1556
08:20:28|3.1578
08:20:30|3.1557
08:20:30|3.1584
08:20:31|3.158
08:20:32|3.1571
08:20:33|3.1582
08:20:34|3.1538
08:20:35|3.159
08:20:37|3.1562
08:20:38|3.157
08:20:39|3.1551
08:20:40|3.1571
08:20:41|3.1515
08:20:42|3.1434
08:20:43|3.1505
08:20:44|3.148
08:20:45|3.1498
08:20:46|3.1483
08:20:47|3.1348
08:20:48|3.137
08:20:49|3.1339
08:20:50|3.1354
08:20:51|3.1347
08:20:52|3.1301
08:20:53|3.1245
08:20:54|3.1238
08:20:55|3.1199
08:20:56|3.1166
08:20:57|3.1126
08:20:58|3.1129
08:20:59|3.115
08:21:00|3.1217
08:21:01|3.1182
08:21:02|3.126
08:21:03|3.1221
08:21:04|3.1162
08:21:05|3.1129
08:21:06|3.1175
08:21:07|3.1126
08:21:08|3.1153
08:21:09|3.1152
08:21:10|3.12
08:21:11|3.1146
08:21:12|3.115
08:21:13|3.1162
08:21:14|3.1194
08:21:16|3.1216
08:21:18|3.1294
08:21:18|3.1335
08:21:19|3.1297
08:21:20|3.1305
08:21:21|3.12
08:21:22|3.1239
08:21:24|3.1275
08:21:24|3.1357
08:21:25|3.1285
08:21:26|3.1247
08:21:27|3.1204
08:21:28|3.1199
08:21:29|3.1214
08:21:30|3.121
08:21:31|3.1184
08:21:33|3.125
08:21:34|3.124
08:21:35|3.1246
08:21:36|3.1244
08:21:37|3.121
08:21:38|3.1246
08:21:39|3.1244
08:21:40|3.1246
08:21:40|3.1284
08:21:42|3.1282
08:21:43|3.1284
08:21:44|3.1267
08:21:45|3.1239
08:21:46|3.1224
08:21:47|3.1252
08:21:49|3.1244
08:21:49|3.1274
08:21:51|3.1238
08:21:51|3.1197
08:21:52|3.122
08:21:53|3.122
08:21:55|3.122
08:21:55|3.1121
08:21:57|3.1157
08:21:58|3.1186
08:21:59|3.1186
08:22:00|3.1146
08:22:01|3.1159
08:22:02|3.1169
08:22:03|3.1172
08:22:04|3.1164
08:22:06|3.1119
08:22:06|3.1074
08:22:08|3.1064
08:22:08|3.1126
08:22:09|3.1063
08:22:10|3.1079
08:22:11|3.1063
08:22:12|3.1067
08:22:13|3.1073
08:22:14|3.109
08:22:15|3.1035
08:22:16|3.1031
08:22:18|3.1087
08:22:20|3.1032
08:22:21|3.1031
08:22:22|3.1064
08:22:23|3.1057
08:22:24|3.1044
08:22:26|3.1072
08:22:27|3.1067
08:22:28|3.1122
08:22:29|3.1144
08:22:30|3.1181
08:22:31|3.1119
08:22:33|3.1139
08:22:33|3.1099
08:22:34|3.107
08:22:35|3.1094
08:22:36|3.1079
08:22:37|3.108
08:22:38|3.107
08:22:39|3.1087
08:22:40|3.1135
08:22:41|3.117
08:22:42|3.114
08:22:43|3.11
08:22:44|3.1094
08:22:45|3.1113
08:22:46|3.1113
08:22:47|3.1124
08:22:48|3.1106
08:22:49|3.1191
08:22:50|3.1191
08:22:51|3.1129
08:22:52|3.1122
08:22:53|3.1154
08:22:54|3.1186
08:22:55|3.1186
08:22:56|3.1137
08:22:57|3.1142
08:22:58|3.1176
08:22:59|3.1137
08:23:00|3.1185
08:23:01|3.1184
08:23:02|3.1169
08:23:03|3.1158
08:23:04|3.1137
08:23:05|3.1169
08:23:06|3.1137
08:23:07|3.1273
08:23:08|3.1273
08:23:09|3.1174
08:23:10|3.1173
08:23:11|3.1237
08:23:12|3.1265
08:23:13|3.1225
08:23:14|3.1254
08:23:15|3.1219
08:23:16|3.1219
08:23:17|3.1257
08:23:19|3.1258
08:23:20|3.126
08:23:22|3.1307
08:23:23|3.1269
08:23:24|3.1293
08:23:25|3.1306
08:23:26|3.1308
08:23:27|3.1296
08:23:29|3.1293
08:23:30|3.1278
08:23:31|3.1303
08:23:32|3.132
08:23:34|3.1275
08:23:35|3.1277
08:23:35|3.13
08:23:36|3.13
08:23:37|3.1298
08:23:38|3.13
08:23:39|3.135
08:23:40|3.1379
08:23:41|3.1383
08:23:42|3.1355
08:23:43|3.1303
08:23:44|3.1323
08:23:45|3.1342
08:23:47|3.1353
08:23:48|3.1353
08:23:48|3.1352
08:23:50|3.1326
08:23:50|3.1326
08:23:51|3.1376
08:23:52|3.1326
08:23:53|3.1364
08:23:54|3.1353
08:23:55|3.1352
08:23:56|3.1374
08:23:57|3.1374
08:23:59|3.1352
08:23:59|3.1375
08:24:01|3.1373
08:24:01|3.1335
08:24:02|3.1332
08:24:04|3.1348
08:24:05|3.1348
08:24:05|3.1338
08:24:06|3.1315
08:24:07|3.1398
08:24:09|3.144
08:24:11|3.1439
08:24:11|3.1373
08:24:12|3.1401
08:24:13|3.1417
08:24:15|3.1415
08:24:15|3.1437
08:24:17|3.1423
08:24:18|3.1463
08:24:19|3.1462
08:24:19|3.1487
08:24:21|3.147
08:24:23|3.1503
08:24:23|3.1486
08:24:24|3.1496
08:24:26|3.1503
08:24:27|3.1518
08:24:29|3.1487
08:24:30|3.141
08:24:30|3.141
08:24:32|3.1417
08:24:33|3.1426
08:24:34|3.1388
08:24:35|3.1459
08:24:36|3.1521
08:24:37|3.1448
08:24:38|3.1451
08:24:39|3.1491
08:24:40|3.1448
08:24:41|3.145
08:24:42|3.148
08:24:43|3.1437
08:24:44|3.1448
08:24:45|3.1461
08:24:46|3.1461
08:24:47|3.1409
08:24:48|3.1409
08:24:49|3.1454
08:24:50|3.1428
08:24:51|3.1431
08:24:52|3.128
08:24:53|3.1261
08:24:54|3.1234
08:24:55|3.1271
08:24:56|3.1269
08:24:57|3.1295
08:24:58|3.129
08:24:59|3.1281
08:25:00|3.1295
08:25:01|3.1247
08:25:02|3.1183
08:25:03|3.1195
08:25:04|3.1214
08:25:05|3.1262
08:25:06|3.1252
08:25:07|3.1222
08:25:08|3.119
08:25:09|3.1183
08:25:10|3.121
08:25:11|3.1179
08:25:12|3.1173
08:25:13|3.1148
08:25:14|3.1162
08:25:15|3.1204
08:25:16|3.1215
08:25:17|3.1289
08:25:18|3.1276
08:25:19|3.126
08:25:20|3.1266
08:25:21|3.1285
08:25:23|3.1278
08:25:24|3.1278
08:25:25|3.1271
08:25:27|3.1202
08:25:27|3.1235
08:25:29|3.1202
08:25:30|3.1209
08:25:31|3.123
08:25:32|3.1183
08:25:33|3.121
08:25:34|3.114
08:25:35|3.1299
08:25:36|3.1219
08:25:37|3.1335
08:25:38|3.1132
08:25:39|3.1194
08:25:41|3.128
08:25:41|3.1288
08:25:43|3.1294
08:25:43|3.1298
08:25:44|3.1335
08:25:46|3.1292
08:25:46|3.1339
08:25:47|3.1343
08:25:48|3.1338
08:25:49|3.1292
08:25:51|3.1343
08:25:51|3.1322
08:25:53|3.1322
08:25:53|3.1334
08:25:54|3.1297
08:25:56|3.1277
08:25:57|3.1292
08:25:58|3.1309
08:25:58|3.1306
08:25:59|3.1278
08:26:00|3.1366
08:26:01|3.1327
08:26:02|3.1336
08:26:03|3.1393
08:26:04|3.1445
08:26:05|3.1516
08:26:06|3.1463
08:26:07|3.1479
08:26:08|3.1405
08:26:09|3.1413
08:26:11|3.1401
08:26:11|3.1464
08:26:13|3.1465
08:26:13|3.1395
08:26:14|3.1405
08:26:16|3.1422
08:26:16|3.147
08:26:17|3.1431
08:26:18|3.1403
08:26:19|3.1382
08:26:20|3.1456
08:26:22|3.1444
08:26:23|3.1425
08:26:25|3.1382
08:26:27|3.1398
08:26:29|3.1459
08:26:30|3.1418
08:26:31|3.1437
08:26:32|3.1395
08:26:34|3.136
08:26:34|3.1379
08:26:35|3.1417
08:26:36|3.1386
08:26:37|3.1354
08:26:39|3.1395
08:26:39|3.1417
08:26:41|3.1402
08:26:42|3.1417
08:26:43|3.1395
08:26:44|3.1393
08:26:45|3.1409
08:26:46|3.1413
08:26:47|3.1307
08:26:48|3.1349
08:26:49|3.136
08:26:50|3.1348
08:26:51|3.1406
08:26:52|3.1415
08:26:54|3.1358
08:26:54|3.1399
08:26:55|3.135
08:26:57|3.1379
08:26:58|3.1379
08:26:58|3.1374
08:26:59|3.1392
08:27:00|3.1396
08:27:02|3.1395
08:27:04|3.1434
08:27:04|3.1404
08:27:05|3.1398
08:27:06|3.1405
08:27:07|3.1403
08:27:08|3.1403
08:27:09|3.1371
08:27:10|3.1437
08:27:11|3.1437
08:27:12|3.1448
08:27:13|3.1382
08:27:14|3.1383
08:27:15|3.1394
08:27:16|3.1411
08:27:17|3.142
08:27:18|3.1434
08:27:19|3.139
08:27:20|3.1435
08:27:22|3.1435
08:27:23|3.1469
08:27:24|3.1509
08:27:25|3.155
08:27:26|3.1552
08:27:27|3.1507
08:27:28|3.1528
08:27:29|3.158
08:27:30|3.1512
08:27:31|3.1543
08:27:33|3.1538
08:27:33|3.1545
08:27:35|3.1485
08:27:35|3.1504
08:27:36|3.1506
08:27:37|3.1589
08:27:38|3.1578
08:27:39|3.1596
08:27:41|3.1599
08:27:41|3.1566
08:27:43|3.1541
08:27:44|3.1589
08:27:45|3.1589
08:27:46|3.159
08:27:47|3.1574
08:27:48|3.1599
08:27:49|3.1563
08:27:50|3.1563
08:27:50|3.1597
08:27:52|3.1599
08:27:53|3.1556
08:27:54|3.1575
08:27:55|3.1551
08:27:56|3.1589
08:27:57|3.1559
08:27:57|3.1592
08:27:59|3.1592
08:28:00|3.1594
08:28:01|3.1553
08:28:02|3.1566
08:28:03|3.1577
08:28:04|3.1605
08:28:05|3.1594
08:28:05|3.158
08:28:06|3.1634
08:28:08|3.1684
08:28:09|3.1732
08:28:11|3.1735
08:28:12|3.1764
08:28:13|3.1827
08:28:13|3.1765
08:28:15|3.1726
08:28:16|3.1805
08:28:16|3.1764
08:28:17|3.1704
08:28:18|3.1723
08:28:19|3.1722
08:28:20|3.1713
08:28:21|3.1797
08:28:22|3.1756
08:28:24|3.1753
08:28:25|3.1771
08:28:27|3.1772
08:28:28|3.1754
08:28:29|3.1725
08:28:30|3.1756
08:28:30|3.1685
08:28:32|3.1725
08:28:34|3.1746
08:28:35|3.1741
08:28:36|3.1774
08:28:36|3.1781
08:28:37|3.176
08:28:39|3.1799
08:28:40|3.1757
08:28:41|3.1749
08:28:41|3.1776
08:28:42|3.176
08:28:43|3.1815
08:28:45|3.185
08:28:46|3.1868
08:28:46|3.1861
08:28:47|3.1811
08:28:48|3.1816
08:28:50|3.1847
08:28:50|3.1829
08:28:52|3.1861
08:28:53|3.1838
08:28:54|3.1835
08:28:54|3.1819
08:28:55|3.1848
08:28:57|3.189
08:28:58|3.1902
08:28:59|3.19
08:28:59|3.1856
08:29:01|3.1856
08:29:01|3.1922
08:29:03|3.1882
08:29:03|3.188
08:29:04|3.1879
08:29:05|3.1859
08:29:06|3.1888
08:29:08|3.19
08:29:08|3.1918
08:29:10|3.1845
08:29:10|3.1876
08:29:11|3.1883
08:29:13|3.1914
08:29:13|3.1882
08:29:14|3.1882
08:29:16|3.1889
08:29:16|3.1963
08:29:17|3.1957
08:29:18|3.1907
08:29:20|3.1884
08:29:20|3.1924
08:29:22|3.1935
08:29:22|3.1941
08:29:24|3.1921
08:29:25|3.1927
08:29:26|3.1919
08:29:27|3.1913
08:29:28|3.1929
08:29:29|3.1943
08:29:31|3.1894
08:29:32|3.1898
08:29:32|3.19
08:29:34|3.1891
08:29:35|3.1896
08:29:37|3.19
08:29:38|3.1896
08:29:38|3.1908
08:29:39|3.1912
08:29:40|3.1896
08:29:42|3.1895
08:29:43|3.1919
08:29:44|3.1934
08:29:45|3.1923
08:29:45|3.1899
08:29:46|3.194
08:29:47|3.1924
08:29:49|3.1951
08:29:50|3.1973
08:29:51|3.1974
08:29:51|3.1966
08:29:54|3.1901
08:29:54|3.1893
08:29:55|3.1912
08:29:56|3.1906
08:29:57|3.1919
08:29:58|3.1922
08:29:59|3.1915
08:30:00|3.1898
08:30:02|3.1939
08:30:02|3.1905
08:30:03|3.19
08:30:04|3.1878
08:30:06|3.1841
08:30:06|3.1869
08:30:07|3.1858
08:30:08|3.1841
08:30:09|3.1867
08:30:10|3.1944
08:30:11|3.1899
08:30:12|3.1907
08:30:13|3.1969
08:30:14|3.1945
08:30:15|3.1906
08:30:16|3.1928
08:30:17|3.1923
08:30:18|3.1932
08:30:19|3.1947
08:30:20|3.1924
08:30:21|3.1923
08:30:22|3.1866
08:30:23|3.1909
08:30:24|3.1869
08:30:26|3.1861
08:30:28|3.1851
08:30:28|3.1861
08:30:30|3.18
08:30:31|3.1837
08:30:32|3.1808
08:30:33|3.1806
08:30:34|3.1821
08:30:35|3.1814
08:30:36|3.1814
08:30:37|3.1847
08:30:38|3.1831
08:30:39|3.1846
08:30:40|3.1867
08:30:42|3.1948
08:30:43|3.1948
08:30:44|3.1971
08:30:44|3.1908
08:30:46|3.1849
08:30:46|3.1849
08:30:47|3.1855
08:30:49|3.1865
08:30:50|3.1889
08:30:50|3.1881
08:30:51|3.1881
08:30:53|3.1846
08:30:53|3.1798
08:30:54|3.1812
08:30:56|3.1725
08:30:57|3.1758
08:30:58|3.1745
08:30:58|3.1762
08:31:00|3.1695
08:31:00|3.1736
08:31:01|3.1751
08:31:03|3.1741
08:31:03|3.1754
08:31:05|3.1688
08:31:05|3.1671
08:31:07|3.1674
08:31:08|3.1695
08:31:08|3.1674
08:31:09|3.1719
08:31:11|3.1749
08:31:11|3.1754
08:31:12|3.1717
08:31:13|3.1737
08:31:14|3.1723
08:31:15|3.1754
08:31:16|3.1748
08:31:17|3.1753
08:31:19|3.1765
08:31:20|3.1799
08:31:20|3.175
08:31:21|3.176
08:31:22|3.1753
08:31:23|3.1756
08:31:25|3.176
08:31:25|3.1798
08:31:28|3.18
08:31:29|3.1783
08:31:30|3.1784
08:31:31|3.184
08:31:32|3.1874
08:31:33|3.2
08:31:34|3.1939
08:31:35|3.1948
08:31:36|3.1879
08:31:37|3.1886
08:31:38|3.193
08:31:39|3.1924
08:31:40|3.1959
08:31:41|3.1975
08:31:42|3.1931
08:31:43|3.1955
08:31:44|3.1895
08:31:45|3.19
08:31:47|3.1992
08:31:48|3.1964
08:31:48|3.1975
08:31:49|3.1909
08:31:51|3.1932
08:31:51|3.1978
08:31:54|3.1957
08:31:55|3.1901
08:31:56|3.1899
08:31:56|3.1919
08:31:57|3.1966
08:31:58|3.1979
08:31:59|3.1951
08:32:01|3.1986
08:32:02|3.1966
08:32:03|3.1927
08:32:04|3.1919
08:32:05|3.1893
08:32:06|3.1915
08:32:07|3.1949
08:32:08|3.1934
08:32:09|3.194
08:32:10|3.194
08:32:11|3.195
08:32:12|3.1941
08:32:13|3.1961
08:32:14|3.1931
08:32:15|3.1921
08:32:16|3.1948
08:32:17|3.1953
08:32:18|3.1982
08:32:20|3.192
08:32:21|3.1975
08:32:22|3.195
08:32:23|3.198
08:32:24|3.1976
08:32:25|3.195
08:32:26|3.1937
08:32:27|3.1968
08:32:29|3.1979
08:32:30|3.1956
08:32:32|3.1974
08:32:33|3.1959
08:32:35|3.1946
08:32:36|3.1929
08:32:37|3.1939
08:32:38|3.1928
08:32:39|3.1939
08:32:40|3.199
08:32:41|3.2001
08:32:42|3.1982
08:32:43|3.2062
08:32:44|3.2031
08:32:45|3.2016
08:32:46|3.1985
08:32:47|3.2003
08:32:48|3.2047
08:32:49|3.207
08:32:50|3.2062
08:32:52|3.2078
08:32:53|3.2036
08:32:53|3.2024
08:32:55|3.206
08:32:56|3.2018
08:32:56|3.2063
08:32:58|3.205
08:32:58|3.2043
08:32:59|3.2031
08:33:01|3.2045
08:33:01|3.2036
08:33:03|3.2008
08:33:04|3.2044
08:33:05|3.2035
08:33:06|3.2028
08:33:07|3.2031
08:33:08|3.2045
08:33:09|3.2097
08:33:10|3.2072
08:33:11|3.2108
08:33:12|3.2086
08:33:13|3.213
08:33:14|3.2123
08:33:15|3.2139
08:33:16|3.2126
08:33:17|3.2112
08:33:18|3.2115
08:33:19|3.2118
08:33:20|3.215
08:33:21|3.2169
08:33:22|3.2176
08:33:23|3.2172
08:33:24|3.2184
08:33:25|3.2178
08:33:26|3.2163
08:33:27|3.2166
08:33:28|3.2174
08:33:30|3.2188
08:33:32|3.218
08:33:32|3.2181
08:33:34|3.2195
08:33:35|3.2219
08:33:36|3.2227
08:33:38|3.2236
08:33:38|3.22
08:33:40|3.2239
08:33:41|3.222
08:33:42|3.2258
08:33:43|3.2258
08:33:43|3.228
08:33:45|3.229
08:33:46|3.2337
08:33:48|3.2304
08:33:48|3.2334
08:33:49|3.2345
08:33:50|3.2346
08:33:51|3.2316
08:33:52|3.235
08:33:53|3.2303
08:33:54|3.2359
08:33:55|3.2363
08:33:56|3.2359
08:33:57|3.2352
08:33:58|3.2331
08:33:59|3.2326
08:34:00|3.2307
08:34:01|3.2305
08:34:02|3.2295
08:34:03|3.2362
08:34:04|3.2297
08:34:05|3.2352
08:34:06|3.2309
08:34:07|3.2393
08:34:08|3.2396
08:34:09|3.2395
08:34:10|3.2409
08:34:11|3.2441
08:34:12|3.2409
08:34:13|3.2439
08:34:14|3.24
08:34:15|3.2424
08:34:16|3.2405
08:34:17|3.24
08:34:18|3.2433
08:34:20|3.2412
08:34:21|3.2443
08:34:21|3.2444
08:34:22|3.2436
08:34:24|3.2451
08:34:24|3.242
08:34:26|3.2409
08:34:27|3.2401
08:34:28|3.2443
08:34:29|3.2411
08:34:30|3.2433
08:34:32|3.2448
08:34:33|3.2393
08:34:35|3.2391
08:34:36|3.2443
08:34:37|3.24
08:34:38|3.2429
08:34:39|3.2407
08:34:40|3.2425
08:34:42|3.2444
08:34:42|3.2432
08:34:44|3.2423
08:34:45|3.2414
08:34:46|3.2424
08:34:47|3.2414
08:34:48|3.2413
08:34:49|3.2434
08:34:50|3.25
08:34:51|3.2462
08:34:52|3.2435
08:34:53|3.2474
08:34:54|3.2485
08:34:55|3.2468
08:34:56|3.2474
08:34:57|3.2494
08:34:58|3.2496
08:34:59|3.2475
08:35:00|3.2443
08:35:01|3.2475
08:35:02|3.2482
08:35:03|3.2451
08:35:04|3.2483
08:35:05|3.2486
08:35:06|3.2517
08:35:07|3.2523
08:35:08|3.2552
08:35:10|3.2527
08:35:11|3.2543
08:35:12|3.2469
08:35:13|3.2411
08:35:13|3.2379
08:35:15|3.2396
08:35:15|3.2512
08:35:16|3.2385
08:35:18|3.2443
08:35:18|3.2393
08:35:20|3.24
08:35:20|3.2368
08:35:22|3.2377
08:35:23|3.2389
08:35:24|3.2366
08:35:25|3.2403
08:35:26|3.2402
08:35:27|3.2382
08:35:29|3.235
08:35:30|3.2362
08:35:31|3.2342
08:35:33|3.2346
08:35:33|3.2345
08:35:34|3.2322
08:35:35|3.2351
08:35:37|3.2358
08:35:38|3.2313
08:35:39|3.2314
08:35:41|3.2314
08:35:41|3.229
08:35:42|3.2282
08:35:44|3.2228
08:35:46|3.2248
08:35:46|3.2227
08:35:47|3.223
08:35:48|3.2224
08:35:49|3.2245
08:35:50|3.2237
08:35:51|3.2227
08:35:52|3.2231
08:35:53|3.2264
08:35:54|3.2216
08:35:56|3.2249
08:35:56|3.2203
08:35:57|3.2225
08:35:58|3.2206
08:35:59|3.2189
08:36:00|3.2144
08:36:01|3.2073
08:36:02|3.2052
08:36:03|3.2074
08:36:04|3.2087
08:36:05|3.2072
08:36:07|3.2081
08:36:07|3.2059
08:36:08|3.2036
08:36:10|3.2023
08:36:10|3.2033
08:36:11|3.2008
08:36:12|3.2004
08:36:13|3.202
08:36:14|3.2054
08:36:15|3.2022
08:36:17|3.1987
08:36:17|3.2006
08:36:18|3.2
08:36:19|3.2033
08:36:20|3.2055
08:36:21|3.2078
08:36:23|3.2093
08:36:24|3.2138
08:36:25|3.2175
08:36:25|3.2208
08:36:27|3.2144
08:36:27|3.2145
08:36:28|3.2145
08:36:30|3.2142
08:36:30|3.2132
08:36:32|3.2106
08:36:33|3.2114
08:36:34|3.2081
08:36:35|3.212
08:36:37|3.2127
08:36:37|3.212
08:36:39|3.2194
08:36:40|3.2178
08:36:42|3.2154
08:36:42|3.2225
08:36:44|3.2201
08:36:45|3.2268
08:36:46|3.2215
08:36:46|3.2199
08:36:48|3.2201
08:36:49|3.2233
08:36:50|3.2191
08:36:51|3.2232
08:36:52|3.2196
08:36:53|3.218
08:36:54|3.2182
08:36:55|3.22
08:36:56|3.2167
08:36:57|3.2184
08:36:58|3.2152
08:36:59|3.2107
08:37:00|3.2124
08:37:01|3.2126
08:37:03|3.2114
08:37:04|3.2164
08:37:04|3.2179
08:37:06|3.2167
08:37:07|3.2184
08:37:08|3.2103
08:37:09|3.2127
08:37:10|3.212
08:37:11|3.2105
08:37:12|3.2142
08:37:13|3.2116
08:37:14|3.2087
08:37:15|3.2027
08:37:16|3.2021
08:37:17|3.2062
08:37:18|3.2066
08:37:19|3.2074
08:37:20|3.2027
08:37:21|3.2014
08:37:22|3.1993
08:37:23|3.1977
08:37:24|3.195
08:37:25|3.2001
08:37:26|3.1996
08:37:27|3.1988
08:37:28|3.2038
08:37:29|3.2089
08:37:30|3.2007
08:37:31|3.1961
08:37:32|3.2011
08:37:34|3.1915
08:37:34|3.1957
08:37:36|3.2005
08:37:36|3.2026
08:37:38|3.2038
08:37:39|3.1993
08:37:40|3.2026
08:37:41|3.2017
08:37:43|3.1966
08:37:44|3.2005
08:37:44|3.1902
08:37:45|3.198
08:37:46|3.1934
08:37:47|3.1981
08:37:48|3.1981
08:37:49|3.198
08:37:51|3.1961
08:37:51|3.1964
08:37:52|3.198
08:37:54|3.2026
08:37:54|3.2043
08:37:55|3.1983
08:37:57|3.1985
08:37:57|3.201
08:37:58|3.2037
08:37:59|3.2046
08:38:00|3.1989
08:38:01|3.1975
08:38:02|3.1996
08:38:03|3.2
08:38:04|3.2047
08:38:05|3.2063
08:38:06|3.207
08:38:07|3.2027
08:38:08|3.2018
08:38:09|3.202
08:38:10|3.1981
08:38:11|3.1985
08:38:13|3.195
08:38:14|3.1932
08:38:15|3.1913
08:38:16|3.1915
08:38:17|3.1891
08:38:18|3.1899
08:38:19|3.1904
08:38:20|3.185
08:38:21|3.1858
08:38:22|3.184
08:38:23|3.1849
08:38:24|3.1828
08:38:26|3.1832
08:38:27|3.1881
08:38:27|3.1852
08:38:28|3.1805
08:38:30|3.1835
08:38:31|3.1805
08:38:32|3.1824
08:38:33|3.1751
08:38:35|3.178
08:38:35|3.1774
08:38:37|3.1763
08:38:39|3.1782
08:38:39|3.1749
08:38:41|3.1759
08:38:42|3.1779
08:38:43|3.1739
08:38:44|3.1695
08:38:46|3.1665
08:38:49|3.1654
08:38:49|3.1655
08:38:50|3.1646
08:38:51|3.1643
08:38:52|3.1655
08:38:53|3.1605
08:38:55|3.1596
08:38:56|3.1572
08:38:57|3.1652
08:38:57|3.161
08:38:58|3.161
08:39:00|3.1631
08:39:00|3.1482
08:39:02|3.1492
08:39:02|3.1519
08:39:03|3.1522
08:39:04|3.149
08:39:06|3.1482
08:39:06|3.1482
08:39:08|3.1479
08:39:08|3.1491
08:39:10|3.1434
08:39:11|3.1451
08:39:12|3.1457
08:39:12|3.1469
08:39:13|3.1501
08:39:14|3.1481
08:39:16|3.152
08:39:16|3.1498
08:39:17|3.15
08:39:18|3.1502
08:39:19|3.1541
08:39:20|3.1507
08:39:21|3.1471
08:39:22|3.1457
08:39:24|3.1512
08:39:25|3.1548
08:39:25|3.1549
08:39:27|3.1536
08:39:27|3.152
08:39:28|3.155
08:39:29|3.1574
08:39:30|3.1541
08:39:31|3.1541
08:39:32|3.1542
08:39:33|3.1564
08:39:35|3.1617
08:39:37|3.163
08:39:38|3.1612
08:39:40|3.1624
08:39:42|3.1578
08:39:42|3.1587
08:39:44|3.1631
08:39:45|3.1631
08:39:45|3.1626
08:39:47|3.1575
08:39:48|3.155
08:39:49|3.1598
08:39:49|3.1598
08:39:50|3.1581
08:39:52|3.1579
08:39:53|3.1594
08:39:54|3.1608
08:39:55|3.1608
08:39:55|3.1607
08:39:57|3.1604
08:39:58|3.16
08:39:58|3.1594
08:40:00|3.16
08:40:01|3.161
08:40:02|3.1614
08:40:02|3.1614
08:40:04|3.1611
08:40:04|3.1611
08:40:06|3.1611
08:40:06|3.1614
08:40:07|3.1603
08:40:09|3.1599
08:40:10|3.1581
08:40:11|3.1576
08:40:12|3.1576
08:40:12|3.1611
08:40:13|3.1613
08:40:15|3.1603
08:40:15|3.1637
08:40:17|3.1637
08:40:17|3.1638
08:40:18|3.1614
08:40:19|3.1713
08:40:20|3.1744
08:40:21|3.1768
08:40:22|3.1775
08:40:24|3.1806
08:40:24|3.172
08:40:25|3.1762
08:40:26|3.1762
08:40:28|3.1757
08:40:28|3.1741
08:40:29|3.1802
08:40:30|3.182
08:40:31|3.1769
08:40:32|3.1841
08:40:34|3.18
08:40:35|3.1841
08:40:36|3.1841
08:40:38|3.1898
08:40:39|3.1908
08:40:39|3.1913
08:40:41|3.1884
08:40:41|3.1868
08:40:43|3.1821
08:40:45|3.1846
08:40:45|3.1777
08:40:47|3.1813
08:40:48|3.1843
08:40:49|3.1864
08:40:50|3.1866
08:40:51|3.1866
08:40:52|3.1859
08:40:53|3.1896
08:40:53|3.1896
08:40:54|3.1907
08:40:56|3.19
08:40:57|3.189
08:40:58|3.189
08:40:58|3.1918
08:40:59|3.1901
08:41:01|3.1894
08:41:01|3.1935
08:41:03|3.198
08:41:04|3.1945
08:41:05|3.199
08:41:06|3.197
08:41:07|3.199
08:41:08|3.1991
08:41:09|3.1994
08:41:10|3.1973
08:41:11|3.197
08:41:12|3.1973
08:41:13|3.1944
08:41:14|3.1958
08:41:15|3.1952
08:41:16|3.1861
08:41:17|3.1916
08:41:18|3.1891
08:41:19|3.1958
08:41:20|3.1878
08:41:21|3.187
08:41:22|3.1858
08:41:23|3.1874
08:41:24|3.1856
08:41:25|3.1856
08:41:26|3.1891
08:41:27|3.1817
08:41:28|3.1874
08:41:29|3.1875
08:41:30|3.1861
08:41:31|3.1831
08:41:32|3.1836
08:41:33|3.1839
08:41:34|3.187
08:41:35|3.1936
08:41:36|3.189
08:41:38|3.1905
08:41:39|3.1884
08:41:41|3.1884
08:41:42|3.1868
08:41:43|3.1918
08:41:44|3.1883
08:41:45|3.1882
08:41:46|3.1877
08:41:47|3.1893
08:41:48|3.1875
08:41:49|3.1844
08:41:50|3.1884
08:41:51|3.1893
08:41:52|3.1926
08:41:53|3.1926
08:41:54|3.1905
08:41:55|3.1904
08:41:56|3.1903
08:41:57|3.1917
08:41:58|3.1921
08:41:59|3.1918
08:42:01|3.1911
08:42:02|3.1915
08:42:03|3.1915
08:42:04|3.1927
08:42:04|3.1935
08:42:05|3.1915
08:42:07|3.1934
08:42:08|3.1915
08:42:09|3.1903
08:42:10|3.1867
08:42:11|3.1856
08:42:12|3.1864
08:42:13|3.1901
08:42:14|3.1885
08:42:15|3.1873
08:42:16|3.1908
08:42:17|3.1867
08:42:18|3.1867
08:42:19|3.1856
08:42:20|3.1886
08:42:21|3.1891
08:42:22|3.1874
08:42:23|3.19
08:42:24|3.1908
08:42:25|3.1922
08:42:26|3.1896
08:42:27|3.1896
08:42:28|3.1892
08:42:29|3.1912
08:42:30|3.1892
08:42:31|3.1863
08:42:32|3.1863
08:42:33|3.1856
08:42:34|3.189
08:42:35|3.1888
08:42:36|3.1874
08:42:37|3.1895
08:42:39|3.1844
08:42:41|3.1784
08:42:42|3.1766
08:42:44|3.1794
08:42:45|3.1858
08:42:46|3.1805
08:42:47|3.183
08:42:49|3.1816
08:42:49|3.1816
08:42:50|3.1839
08:42:51|3.1793
08:42:53|3.1797
08:42:53|3.1805
08:42:54|3.1801
08:42:55|3.1825
08:42:56|3.182
08:42:57|3.1792
08:42:58|3.1784
08:42:59|3.1816
08:43:00|3.1814
08:43:01|3.1819
08:43:02|3.1787
08:43:03|3.1816
08:43:04|3.181
08:43:05|3.1886
08:43:06|3.1936
08:43:08|3.1902
08:43:09|3.1902
08:43:10|3.186
08:43:11|3.1847
08:43:12|3.1865
08:43:13|3.1841
08:43:14|3.1816
08:43:15|3.1837
08:43:15|3.1801
08:43:17|3.1784
08:43:17|3.1824
08:43:19|3.1782
08:43:20|3.1795
08:43:21|3.18
08:43:22|3.18
08:43:23|3.18
08:43:24|3.1822
08:43:25|3.1851
08:43:26|3.1812
08:43:27|3.1812
08:43:27|3.1855
08:43:29|3.19
08:43:30|3.19
08:43:31|3.184
08:43:32|3.1883
08:43:33|3.1909
08:43:34|3.1909
08:43:34|3.1886
08:43:36|3.1891
08:43:38|3.1841
08:43:39|3.1884
08:43:41|3.1909
08:43:42|3.1883
08:43:43|3.1837
08:43:44|3.1873
08:43:45|3.1835
08:43:46|3.1844
08:43:47|3.1881
08:43:48|3.1878
08:43:49|3.1878
08:43:50|3.188
08:43:51|3.1902
08:43:52|3.192
08:43:53|3.1942
08:43:54|3.1948
08:43:55|3.1949
08:43:56|3.1931
08:43:57|3.1907
08:43:58|3.193
08:43:59|3.193
08:44:00|3.1925
08:44:01|3.1921
08:44:02|3.19
08:44:03|3.1896
08:44:04|3.186
08:44:06|3.1878
08:44:06|3.1861
08:44:07|3.1871
08:44:08|3.1881
08:44:09|3.1863
08:44:10|3.1839
08:44:11|3.1852
08:44:12|3.1852
08:44:13|3.1871
08:44:14|3.1906
08:44:15|3.1904
08:44:16|3.1949
08:44:17|3.1938
08:44:18|3.1956
08:44:19|3.2009
08:44:20|3.199
08:44:21|3.1982
08:44:22|3.1989
08:44:23|3.1991
08:44:24|3.1977
08:44:25|3.2011
08:44:26|3.2047
08:44:27|3.2075
08:44:28|3.2132
08:44:30|3.2184
08:44:30|3.218
08:44:31|3.2169
08:44:32|3.2101
08:44:33|3.2099
08:44:34|3.2169
08:44:36|3.2161
08:44:36|3.2186
08:44:37|3.2201
08:44:38|3.2189
08:44:39|3.2201
08:44:41|3.2192
08:44:43|3.2195
08:44:44|3.2198
08:44:46|3.2213
08:44:46|3.2197
08:44:47|3.2208
08:44:48|3.2206
08:44:49|3.2195
08:44:51|3.2177
08:44:52|3.2173
08:44:52|3.2141
08:44:53|3.2138
08:44:55|3.2158
08:44:56|3.2206
08:44:57|3.2229
08:44:57|3.2199
08:44:59|3.2158
08:45:00|3.2246
08:45:00|3.2209
08:45:03|3.2242
08:45:03|3.2244
08:45:04|3.2246
08:45:06|3.2188
08:45:07|3.2216
08:45:08|3.2213
08:45:09|3.2249
08:45:10|3.2209
08:45:11|3.232
08:45:12|3.2344
08:45:13|3.2328
08:45:14|3.2321
08:45:15|3.2313
08:45:16|3.231
08:45:17|3.2331
08:45:18|3.2347
08:45:19|3.235
08:45:21|3.2384
08:45:21|3.2418
08:45:23|3.2421
08:45:23|3.2434
08:45:24|3.2425
08:45:26|3.2449
08:45:26|3.2435
08:45:27|3.24
08:45:28|3.2442
08:45:29|3.244
08:45:30|3.244
08:45:32|3.2467
08:45:32|3.2492
08:45:34|3.2533
08:45:34|3.2519
08:45:35|3.2529
08:45:36|3.25
08:45:37|3.2529
08:45:38|3.2532
08:45:40|3.2532
08:45:41|3.2483
08:45:42|3.2514
08:45:43|3.2489
08:45:44|3.2513
08:45:46|3.249
08:45:47|3.2538
08:45:48|3.2544
08:45:49|3.2527
08:45:51|3.2557
08:45:52|3.2557
08:45:53|3.2544
08:45:54|3.2503
08:45:54|3.2544
08:45:55|3.2574
08:45:57|3.2621
08:45:58|3.2621
08:45:59|3.2632
08:46:00|3.2636
08:46:01|3.26
08:46:02|3.255
08:46:03|3.2605
08:46:04|3.2627
08:46:05|3.2629
08:46:06|3.2607
08:46:07|3.2607
08:46:08|3.261
08:46:09|3.2621
08:46:10|3.2645
08:46:11|3.2634
08:46:12|3.261
08:46:13|3.2599
08:46:14|3.2571
08:46:15|3.2562
08:46:16|3.257
08:46:17|3.261
08:46:18|3.2588
08:46:19|3.2594
08:46:20|3.2572
08:46:21|3.2559
08:46:22|3.2563
08:46:23|3.2537
08:46:24|3.2538
08:46:25|3.2567
08:46:26|3.2552
08:46:27|3.2538
08:46:28|3.2521
08:46:29|3.2546
08:46:30|3.2513
08:46:31|3.2525
08:46:32|3.2577
08:46:33|3.2582
08:46:34|3.26
08:46:35|3.2634
08:46:36|3.2641
08:46:37|3.2642
08:46:38|3.2622
08:46:39|3.2612
08:46:40|3.2594
08:46:41|3.261
08:46:43|3.2612
08:46:44|3.2639
08:46:45|3.2669
08:46:46|3.2667
08:46:47|3.2692
08:46:48|3.27
08:46:49|3.2705
08:46:50|3.2718
08:46:51|3.272
08:46:52|3.2758
08:46:53|3.275
08:46:55|3.2705
08:46:56|3.2731
08:46:57|3.2747
08:46:58|3.2733
08:46:59|3.2719
08:47:00|3.2721
08:47:01|3.2707
08:47:02|3.2712
08:47:03|3.2716
08:47:04|3.2679
08:47:05|3.2639
08:47:06|3.2639
08:47:07|3.2631
08:47:08|3.2656
08:47:09|3.2682
08:47:10|3.2691
08:47:11|3.2654
08:47:12|3.2686
08:47:13|3.2647
08:47:14|3.2625
08:47:15|3.264
08:47:16|3.2611
08:47:17|3.2621
08:47:18|3.26
08:47:19|3.2666
08:47:20|3.2644
08:47:21|3.2608
08:47:22|3.2646
08:47:23|3.2632
08:47:24|3.2605
08:47:25|3.258
08:47:26|3.2619
08:47:27|3.258
08:47:28|3.2578
08:47:29|3.2596
08:47:30|3.257
08:47:31|3.2581
08:47:32|3.2553
08:47:33|3.2563
08:47:34|3.2566
08:47:35|3.256
08:47:36|3.2557
08:47:37|3.2549
08:47:38|3.2518
08:47:39|3.2549
08:47:40|3.258
08:47:41|3.2581
08:47:42|3.2549
08:47:43|3.2549
08:47:44|3.2576
08:47:45|3.2573
08:47:46|3.2588
08:47:48|3.256
08:47:49|3.2533
08:47:49|3.2532
08:47:51|3.2536
08:47:52|3.2504
08:47:53|3.253
08:47:54|3.2536
08:47:56|3.2536
08:47:57|3.253
08:47:58|3.2568
08:47:59|3.257
08:47:59|3.2546
08:48:00|3.26
08:48:02|3.2694
08:48:03|3.2648
08:48:03|3.2658
08:48:05|3.2604
08:48:05|3.2619
08:48:07|3.2638
08:48:07|3.2602
08:48:09|3.2553
08:48:09|3.2589
08:48:11|3.2532
08:48:11|3.2589
08:48:12|3.2556
08:48:13|3.2561
08:48:15|3.2558
08:48:16|3.2576
08:48:17|3.2564
08:48:18|3.2589
08:48:19|3.2605
08:48:20|3.2606
08:48:21|3.2596
08:48:23|3.2601
08:48:24|3.2606
08:48:24|3.2618
08:48:26|3.2627
08:48:26|3.2628
08:48:27|3.2645
08:48:28|3.2637
08:48:30|3.262
08:48:31|3.2605
08:48:32|3.2605
08:48:33|3.264
08:48:33|3.2623
08:48:34|3.2623
08:48:36|3.2623
08:48:37|3.2664
08:48:38|3.2635
08:48:39|3.2664
08:48:41|3.2664
08:48:41|3.2631
08:48:43|3.2631
08:48:45|3.27
08:48:45|3.2709
08:48:46|3.2723
08:48:47|3.2695
08:48:48|3.2689
08:48:49|3.2664
08:48:51|3.2671
08:48:52|3.2688
08:48:53|3.27
08:48:53|3.2696
08:48:55|3.2746
08:48:56|3.2709
08:48:57|3.2744
08:48:58|3.2742
08:48:59|3.2786
08:49:01|3.2775
08:49:02|3.2725
08:49:03|3.28
08:49:04|3.2707
08:49:05|3.2721
08:49:05|3.2726
08:49:06|3.273
08:49:08|3.2748
08:49:08|3.2747
08:49:10|3.2747
08:49:11|3.2755
08:49:12|3.2763
08:49:13|3.2756
08:49:14|3.2788
08:49:15|3.2758
08:49:16|3.2715
08:49:17|3.268
08:49:18|3.2657
08:49:19|3.2665
08:49:20|3.2625
08:49:21|3.264
08:49:22|3.2634
08:49:23|3.2644
08:49:24|3.2638
08:49:25|3.2631
08:49:26|3.2625
08:49:27|3.2631
08:49:28|3.2584
08:49:29|3.259
08:49:30|3.2627
08:49:31|3.2618
08:49:32|3.2595
08:49:33|3.2554
08:49:34|3.253
08:49:35|3.2561
08:49:36|3.2567
08:49:37|3.2544
08:49:38|3.2567
08:49:39|3.2517
08:49:41|3.2553
08:49:42|3.2507
08:49:42|3.25
08:49:43|3.25
08:49:46|3.25
08:49:47|3.249
08:49:48|3.2506
08:49:49|3.2513
08:49:50|3.249
08:49:51|3.249
08:49:52|3.2511
08:49:53|3.2554
08:49:54|3.2539
08:49:55|3.2596
08:49:56|3.2589
08:49:57|3.2539
08:49:58|3.2539
08:49:59|3.2521
08:50:00|3.2589
08:50:01|3.2589
08:50:02|3.2598
08:50:03|3.2589
08:50:04|3.256
08:50:05|3.2567
08:50:06|3.2563
08:50:07|3.2555
08:50:08|3.257
08:50:09|3.2534
08:50:10|3.2556
08:50:16|3.2527
08:50:16|3.2524
08:50:17|3.2501
08:50:19|3.249
08:50:20|3.2495
08:50:21|3.2501
08:50:21|3.2495
08:50:23|3.2508
08:50:23|3.2504
08:50:24|3.2501
08:50:25|3.2501
08:50:27|3.2502
08:50:28|3.2514
08:50:28|3.25
08:50:29|3.2506
08:50:30|3.2528
08:50:32|3.253
08:50:32|3.2544
08:50:33|3.2516
08:50:35|3.2527
08:50:35|3.2555
08:50:37|3.2553
08:50:39|3.2585
08:50:39|3.2577
08:50:40|3.2569
08:50:41|3.2575
08:50:42|3.2552
08:50:43|3.2521
08:50:44|3.2558
08:50:46|3.2556
08:50:46|3.2552
08:50:49|3.2541
08:50:49|3.2538
08:50:50|3.25
08:50:51|3.247
08:50:52|3.244
08:50:53|3.2408
08:50:54|3.2395
08:50:55|3.2409
08:50:56|3.244
08:50:57|3.2482
08:50:58|3.2433
08:51:00|3.2439
08:51:00|3.2414
08:51:02|3.2336
08:51:02|3.2367
08:51:03|3.2397
08:51:04|3.2433
08:51:05|3.2433
08:51:06|3.244
08:51:07|3.246
08:51:08|3.2462
08:51:09|3.2435
08:51:10|3.2434
08:51:11|3.2457
08:51:13|3.2535
08:51:14|3.2448
08:51:15|3.2484
08:51:16|3.253
08:51:17|3.2509
08:51:18|3.2505
08:51:19|3.25
08:51:20|3.2502
08:51:21|3.2496
08:51:22|3.2468
08:51:24|3.2435
08:51:24|3.2433
08:51:25|3.2434
08:51:27|3.244
08:51:28|3.2401
08:51:28|3.2414
08:51:29|3.2443
08:51:31|3.2444
08:51:31|3.2444
08:51:33|3.2435
08:51:33|3.244
08:51:34|3.2445
08:51:35|3.2519
08:51:37|3.2505
08:51:37|3.2488
08:51:38|3.2478
08:51:39|3.2442
08:51:41|3.2465
08:51:41|3.2414
08:51:43|3.246
08:51:44|3.2465
08:51:44|3.2425
08:51:46|3.243
08:51:46|3.243
08:51:48|3.238
08:51:49|3.2367
08:51:51|3.2277
08:51:52|3.2279
08:51:53|3.2319
08:51:54|3.2319
08:51:55|3.2297
08:51:56|3.2301
08:51:57|3.2272
08:51:58|3.2265
08:51:59|3.2263
08:52:00|3.2232
08:52:01|3.2237
08:52:02|3.2223
08:52:03|3.2247
08:52:05|3.227
08:52:06|3.2242
08:52:07|3.2249
08:52:07|3.2244
08:52:09|3.2263
08:52:09|3.227
08:52:10|3.2258
08:52:12|3.2246
08:52:12|3.2278
08:52:14|3.23
08:52:15|3.2285
08:52:15|3.2324
08:52:16|3.2324
08:52:17|3.2323
08:52:18|3.2332
08:52:19|3.2332
08:52:21|3.2345
08:52:22|3.2335
08:52:22|3.2335
08:52:23|3.2341
08:52:24|3.2383
08:52:25|3.2389
08:52:26|3.2396
08:52:27|3.2389
08:52:28|3.238
08:52:30|3.2347
08:52:30|3.233
08:52:32|3.2302
08:52:32|3.233
08:52:34|3.2346
08:52:34|3.2305
08:52:36|3.23
08:52:36|3.23
08:52:38|3.2359
08:52:38|3.2318
08:52:40|3.2324
08:52:41|3.2324
08:52:41|3.2324
08:52:42|3.2326
08:52:43|3.2375
08:52:45|3.2383
08:52:45|3.2383
08:52:46|3.2361
08:52:48|3.243
08:52:50|3.2415
08:52:51|3.2415
08:52:52|3.2376
08:52:53|3.2356
08:52:54|3.244
08:52:55|3.2393
08:52:56|3.2393
08:52:57|3.2358
08:52:59|3.2392
08:52:59|3.2405
08:53:01|3.244
08:53:02|3.245
08:53:03|3.2291
08:53:04|3.2223
08:53:05|3.2243
08:53:07|3.2245
08:53:08|3.2166
08:53:08|3.22
08:53:09|3.2218
08:53:10|3.2188
08:53:11|3.215
08:53:13|3.2206
08:53:13|3.2222
08:53:14|3.2173
08:53:15|3.2167
08:53:16|3.2177
08:53:17|3.2132
08:53:18|3.2074
08:53:19|3.2166
08:53:20|3.2094
08:53:21|3.207
08:53:22|3.206
08:53:23|3.2048
08:53:24|3.2052
08:53:25|3.2
08:53:26|3.2028
08:53:28|3.2001
08:53:28|3.1946
08:53:29|3.1985
08:53:30|3.2018
08:53:31|3.2032
08:53:32|3.2
08:53:33|3.1999
08:53:34|3.2002
08:53:35|3.2015
08:53:37|3.202
08:53:37|3.2082
08:53:39|3.2062
08:53:39|3.2037
08:53:40|3.2026
08:53:41|3.203
08:53:42|3.2025
08:53:44|3.2002
08:53:44|3.2011
08:53:45|3.2019
08:53:46|3.21
08:53:48|3.2138
08:53:49|3.2001
08:53:50|3.2089
08:53:51|3.2092
08:53:53|3.2091
08:53:54|3.2118
08:53:55|3.2143
08:53:57|3.2142
08:53:58|3.212
08:53:58|3.2118
08:54:00|3.215
08:54:01|3.2111
08:54:02|3.2126
08:54:03|3.2124
08:54:05|3.21
08:54:06|3.2037
08:54:06|3.2058
08:54:07|3.21
08:54:09|3.2141
08:54:09|3.2115
08:54:11|3.2111
08:54:12|3.2103
08:54:12|3.2162
08:54:13|3.22
08:54:15|3.2167
08:54:15|3.217
08:54:16|3.2198
08:54:17|3.2198
08:54:18|3.2199
08:54:20|3.2211
08:54:21|3.2145
08:54:21|3.2172
08:54:22|3.2163
08:54:24|3.2111
08:54:24|3.2092
08:54:26|3.2048
08:54:27|3.2048
08:54:27|3.2093
08:54:29|3.2127
08:54:29|3.21
08:54:30|3.2063
08:54:31|3.206
08:54:33|3.2031
08:54:33|3.2007
08:54:34|3.2016
08:54:36|3.197
08:54:37|3.1999
08:54:37|3.197
08:54:38|3.2017
08:54:39|3.2043
08:54:41|3.2066
08:54:41|3.2109
08:54:42|3.2062
08:54:43|3.2027
08:54:45|3.2015
08:54:46|3.2011
08:54:47|3.2091
08:54:47|3.2149
08:54:49|3.2088
08:54:50|3.2104
08:54:52|3.2096
08:54:54|3.208
08:54:54|3.205
08:54:55|3.2074
08:54:56|3.2074
08:54:57|3.2074
08:54:58|3.2082
08:54:59|3.2061
08:55:00|3.2061
08:55:02|3.208
08:55:03|3.2074
08:55:04|3.2065
08:55:06|3.2044
08:55:07|3.2099
08:55:07|3.2093
08:55:09|3.2069
08:55:09|3.2018
08:55:11|3.204
08:55:12|3.2018
08:55:12|3.2001
08:55:14|3.1993
08:55:14|3.2008
08:55:16|3.1997
08:55:17|3.2004
08:55:18|3.1998
08:55:19|3.1982
08:55:20|3.2024
08:55:21|3.2003
08:55:22|3.2
08:55:23|3.2017
08:55:24|3.2033
08:55:25|3.2013
08:55:26|3.2019
08:55:27|3.2061
08:55:28|3.2047
08:55:29|3.2043
08:55:30|3.2043
08:55:31|3.2061
08:55:32|3.2094
08:55:33|3.2094
08:55:34|3.21
08:55:35|3.2099
08:55:36|3.21
08:55:37|3.2076
08:55:38|3.2051
08:55:39|3.2065
08:55:40|3.2052
08:55:41|3.2079
08:55:42|3.2036
08:55:43|3.2035
08:55:44|3.2068
08:55:45|3.2099
08:55:46|3.2099
08:55:47|3.2099
08:55:48|3.205
08:55:49|3.2049
08:55:51|3.2015
08:55:52|3.2057
08:55:54|3.2022
08:55:54|3.206
08:55:55|3.2063
08:55:57|3.2031
08:55:58|3.2043
08:56:00|3.2004
08:56:01|3.1999
08:56:01|3.1952
08:56:02|3.1952
08:56:03|3.1949
08:56:04|3.1957
08:56:05|3.1998
08:56:06|3.1998
08:56:07|3.1969
08:56:08|3.1934
08:56:09|3.1942
08:56:10|3.1979
08:56:11|3.1971
08:56:12|3.1944
08:56:13|3.1945
08:56:14|3.1982
08:56:15|3.1997
08:56:16|3.1995
08:56:17|3.1992
08:56:18|3.1956
08:56:19|3.1999
08:56:20|3.1982
08:56:21|3.2026
08:56:23|3.1997
08:56:23|3.1986
08:56:24|3.1989
08:56:25|3.1977
08:56:26|3.2052
08:56:27|3.2052
08:56:29|3.2021
08:56:30|3.1992
08:56:30|3.1992
08:56:31|3.2014
08:56:32|3.2055
08:56:33|3.2055
08:56:35|3.2056
08:56:35|3.2094
08:56:37|3.2067
08:56:37|3.203
08:56:38|3.2057
08:56:39|3.2012
08:56:40|3.202
08:56:41|3.2027
08:56:42|3.2057
08:56:44|3.2027
08:56:44|3.2014
08:56:46|3.2037
08:56:47|3.2064
08:56:47|3.2058
08:56:48|3.2056
08:56:50|3.2044
08:56:50|3.2025
08:56:51|3.2048
08:56:54|3.2031
08:56:55|3.2093
08:56:57|3.2041
08:56:58|3.2044
08:56:59|3.2054
08:57:00|3.2071
08:57:01|3.2051
08:57:03|3.2053
08:57:03|3.2087
08:57:04|3.2099
08:57:05|3.2099
08:57:06|3.2093
08:57:07|3.2093
08:57:08|3.2087
08:57:09|3.2027
08:57:10|3.2053
08:57:11|3.2065
08:57:13|3.2017
08:57:14|3.2042
08:57:15|3.2015
08:57:16|3.2071
08:57:17|3.2064
08:57:18|3.2068
08:57:19|3.2069
08:57:20|3.2083
08:57:21|3.2084
08:57:22|3.2051
08:57:23|3.2042
08:57:24|3.205
08:57:25|3.2051
08:57:26|3.2048
08:57:27|3.2027
08:57:28|3.2065
08:57:29|3.2065
08:57:30|3.2029
08:57:31|3.2022
08:57:32|3.2022
08:57:33|3.2047
08:57:34|3.2046
08:57:35|3.2045
08:57:36|3.2022
08:57:37|3.2034
08:57:38|3.2073
08:57:39|3.2073
08:57:40|3.2073
08:57:41|3.203
08:57:42|3.2031
08:57:43|3.2031
08:57:44|3.2064
08:57:45|3.2066
08:57:46|3.2066
08:57:47|3.2052
08:57:49|3.2045
08:57:50|3.2047
08:57:51|3.2041
08:57:52|3.2041
08:57:54|3.2066
08:57:55|3.2064
08:57:57|3.2052
08:57:57|3.2052
08:57:58|3.2051
08:57:59|3.2081
08:58:00|3.2034
08:58:02|3.2031
08:58:02|3.1994
08:58:05|3.196
08:58:05|3.1956
08:58:06|3.1956
08:58:08|3.1939
08:58:08|3.1946
08:58:10|3.1973
08:58:10|3.196
08:58:12|3.1928
08:58:13|3.1924
08:58:14|3.1924
08:58:15|3.1924
08:58:16|3.1915
08:58:17|3.1915
08:58:18|3.1937
08:58:19|3.1916
08:58:20|3.1906
08:58:20|3.1892
08:58:22|3.1871
08:58:24|3.1869
08:58:24|3.1854
08:58:25|3.186
08:58:26|3.1846
08:58:28|3.1836
08:58:29|3.1821
08:58:29|3.183
08:58:30|3.185
08:58:32|3.185
08:58:32|3.1851
08:58:34|3.182
08:58:35|3.1851
08:58:35|3.1871
08:58:37|3.1877
08:58:37|3.1877
08:58:39|3.1871
08:58:40|3.185
08:58:40|3.1825
08:58:42|3.182
08:58:43|3.1849
08:58:44|3.1849
08:58:45|3.1844
08:58:46|3.183
08:58:46|3.1821
08:58:48|3.1842
08:58:49|3.185
08:58:50|3.1825
08:58:51|3.1814
08:58:52|3.1863
08:58:53|3.184
08:58:55|3.1814
08:58:55|3.1817
08:58:56|3.1849
08:58:58|3.182
08:59:00|3.1825
08:59:00|3.182
08:59:01|3.1786
08:59:04|3.1787
08:59:05|3.1863
08:59:06|3.1854
08:59:06|3.1904
08:59:08|3.1886
08:59:09|3.1848
08:59:09|3.1906
08:59:10|3.1906
08:59:12|3.1906
08:59:13|3.1881
08:59:14|3.1932
08:59:15|3.1932
08:59:15|3.1899
08:59:16|3.1899
08:59:17|3.1878
08:59:19|3.1926
08:59:19|3.1905
08:59:21|3.1941
08:59:22|3.1915
08:59:22|3.1908
08:59:24|3.194
08:59:25|3.1915
08:59:26|3.1915
08:59:26|3.1915
08:59:27|3.1915
08:59:28|3.1933
08:59:29|3.1932
08:59:30|3.1939
08:59:31|3.1908
08:59:32|3.1915
08:59:33|3.1907
08:59:35|3.1938
08:59:35|3.1941
08:59:37|3.1941
08:59:37|3.19
08:59:39|3.19
08:59:40|3.1852
08:59:40|3.1901
08:59:41|3.1859
08:59:42|3.1864
08:59:43|3.1864
08:59:44|3.1869
08:59:45|3.1883
08:59:47|3.1883
08:59:47|3.1821
08:59:48|3.1855
08:59:49|3.1879
08:59:50|3.1837
08:59:51|3.1869
08:59:52|3.1846
08:59:54|3.185
08:59:54|3.185
08:59:57|3.185
08:59:58|3.1863
08:59:59|3.1863
09:00:01|3.1863
09:00:01|3.1863
09:00:02|3.1863
09:00:03|3.1873
09:00:04|3.1865
09:00:05|3.1846
09:00:07|3.1848
09:00:08|3.1845
09:00:09|3.1909
09:00:10|3.194
09:00:12|3.195
09:00:13|3.1977
09:00:13|3.2031
09:00:15|3.2024
09:00:16|3.2066
09:00:16|3.2055
09:00:17|3.2053
09:00:19|3.206
09:00:20|3.2028
09:00:21|3.2059
09:00:22|3.2059
09:00:23|3.2066
09:00:24|3.2078
09:00:25|3.2028
09:00:26|3.2028
09:00:27|3.2033
09:00:28|3.2019
09:00:29|3.2025
09:00:30|3.2029
09:00:31|3.2026
09:00:32|3.1987
09:00:33|3.1951
09:00:34|3.1928
09:00:34|3.1886
09:00:36|3.1843
09:00:37|3.1824
09:00:37|3.1855
09:00:39|3.1854
09:00:40|3.1836
09:00:41|3.1805
09:00:41|3.1818
09:00:42|3.1815
09:00:43|3.1827
09:00:44|3.1823
09:00:46|3.1818
09:00:47|3.1818
09:00:47|3.1844
09:00:49|3.1818
09:00:50|3.1783
09:00:51|3.1771
09:00:52|3.1788
09:00:53|3.1788
09:00:54|3.1792
09:00:54|3.1752
09:00:57|3.175
09:00:58|3.1751
09:00:59|3.1721
09:01:00|3.1646
09:01:02|3.1745
09:01:03|3.1748
09:01:03|3.1769
09:01:05|3.1756
09:01:05|3.1854
09:01:07|3.1842
09:01:09|3.1844
09:01:10|3.18
09:01:10|3.1818
09:01:11|3.1818
09:01:12|3.1786
09:01:13|3.1786
09:01:14|3.1786
09:01:15|3.1787
09:01:16|3.1786
09:01:18|3.1797
09:01:19|3.1798
09:01:20|3.1829
09:01:21|3.179
09:01:22|3.1787
09:01:23|3.1773
09:01:24|3.1749
09:01:25|3.1779
09:01:26|3.1799
09:01:27|3.1799
09:01:29|3.18
09:01:29|3.183
09:01:30|3.1856
09:01:31|3.1833
09:01:32|3.1856
09:01:33|3.1847
09:01:34|3.1864
09:01:36|3.1852
09:01:36|3.1852
09:01:37|3.1902
09:01:38|3.1912
09:01:39|3.1941
09:01:41|3.1955
09:01:41|3.1933
09:01:42|3.1924
09:01:43|3.1924
09:01:44|3.1877
09:01:45|3.1891
09:01:46|3.1841
09:01:47|3.1833
09:01:48|3.1826
09:01:49|3.1827
09:01:50|3.1818
09:01:51|3.1819
09:01:52|3.1832
09:01:54|3.1819
09:01:55|3.1819
09:01:56|3.1821
09:01:57|3.1828
09:01:58|3.1859
09:02:00|3.189
09:02:01|3.1857
09:02:03|3.1854
09:02:04|3.1813
09:02:05|3.18
09:02:07|3.18
09:02:07|3.18
09:02:08|3.1813
09:02:09|3.1867
09:02:10|3.1866
09:02:11|3.1858
09:02:13|3.1909
09:02:13|3.191
09:02:14|3.1929
09:02:15|3.1936
09:02:16|3.1946
09:02:17|3.1949
09:02:18|3.194
09:02:19|3.194
09:02:20|3.1846
09:02:21|3.1912
09:02:22|3.195
09:02:23|3.1929
09:02:24|3.1944
09:02:25|3.1918
09:02:26|3.1947
09:02:27|3.1941
09:02:28|3.1986
09:02:29|3.1986
09:02:30|3.1981
09:02:32|3.1981
09:02:32|3.1981
09:02:33|3.1986
09:02:34|3.1961
09:02:35|3.2
09:02:36|3.1999
09:02:37|3.1999
09:02:38|3.2
09:02:39|3.2
09:02:40|3.1984
09:02:41|3.1978
09:02:42|3.1978
09:02:43|3.1958
09:02:44|3.1955
09:02:45|3.1947
09:02:46|3.195
09:02:47|3.1911
09:02:48|3.191
09:02:49|3.194
09:02:50|3.1974
09:02:51|3.1974
09:02:52|3.1994
09:02:53|3.2
09:02:54|3.2008
09:02:55|3.2063
09:02:57|3.2067
09:02:57|3.2099
09:02:59|3.2099
09:03:00|3.2099
09:03:01|3.2177
09:03:02|3.2261
09:03:03|3.2294
09:03:04|3.2352
09:03:05|3.2409
09:03:07|3.2349
09:03:08|3.2361
09:03:09|3.2318
09:03:10|3.2343
09:03:10|3.234
09:03:12|3.2335
09:03:13|3.2379
09:03:14|3.2327
09:03:15|3.2378
09:03:16|3.2363
09:03:17|3.2424
09:03:18|3.2374
09:03:19|3.2416
09:03:20|3.2448
09:03:21|3.2434
09:03:22|3.2452
09:03:23|3.2433
09:03:24|3.25
09:03:25|3.2459
09:03:26|3.2516
09:03:28|3.2508
09:03:28|3.2561
09:03:29|3.2583
09:03:30|3.2568
09:03:31|3.2588
09:03:32|3.2586
09:03:33|3.2563
09:03:35|3.2561
09:03:35|3.2558
09:03:37|3.2586
09:03:38|3.2598
09:03:38|3.2599
09:03:39|3.2599
09:03:40|3.2589
09:03:42|3.2599
09:03:42|3.2606
09:03:44|3.2599
09:03:45|3.26
09:03:46|3.2499
09:03:47|3.2484
09:03:48|3.2493
09:03:48|3.2494
09:03:50|3.2554
09:03:51|3.2547
09:03:52|3.2552
09:03:52|3.2563
09:03:54|3.258
09:03:54|3.2553
09:03:57|3.2586
09:03:57|3.2583
09:03:59|3.2574
09:04:01|3.2537
09:04:02|3.2598
09:04:04|3.2597
09:04:04|3.259
09:04:05|3.2586
09:04:06|3.2586
09:04:08|3.2606
09:04:09|3.2626
09:04:10|3.2647
09:04:11|3.2638
09:04:12|3.2627
09:04:13|3.2626
09:04:14|3.2624
09:04:15|3.2571
09:04:16|3.2606
09:04:17|3.2607
09:04:18|3.2591
09:04:19|3.2465
09:04:20|3.2492
09:04:21|3.2479
09:04:22|3.2522
09:04:23|3.2544
09:04:24|3.2492
09:04:25|3.2519
09:04:26|3.2516
09:04:27|3.2516
09:04:28|3.2511
09:04:29|3.2516
09:04:30|3.2488
09:04:31|3.2518
09:04:32|3.2517
09:04:33|3.2539
09:04:34|3.2535
09:04:35|3.2528
09:04:36|3.2479
09:04:37|3.2451
09:04:38|3.2451
09:04:39|3.2474
09:04:40|3.2439
09:04:41|3.2417
09:04:43|3.2474
09:04:43|3.2465
09:04:44|3.2493
09:04:45|3.2476
09:04:46|3.2472
09:04:48|3.2493
09:04:48|3.2483
09:04:49|3.2457
09:04:50|3.2445
09:04:51|3.2445
09:04:52|3.2437
09:04:53|3.2449
09:04:54|3.246
09:04:55|3.2457
09:04:57|3.2457
09:04:57|3.2476
09:04:58|3.2457
09:05:00|3.2462
09:05:02|3.2499
09:05:03|3.2493
09:05:04|3.2488
09:05:06|3.2445
09:05:07|3.2457
09:05:08|3.2424
09:05:08|3.2405
09:05:10|3.2399
09:05:11|3.2433
09:05:12|3.2468
09:05:13|3.2462
09:05:14|3.25
09:05:15|3.256
09:05:16|3.2596
09:05:17|3.2612
09:05:17|3.2659
09:05:19|3.27
09:05:19|3.2699
09:05:21|3.2764
09:05:22|3.2757
09:05:23|3.2746
09:05:23|3.2768
09:05:25|3.2709
09:05:26|3.2718
09:05:27|3.263
09:05:27|3.2752
09:05:29|3.2662
09:05:30|3.2656
09:05:30|3.2636
09:05:32|3.2683
09:05:33|3.2699
09:05:34|3.2715
09:05:35|3.2712
09:05:35|3.2746
09:05:37|3.2769
09:05:38|3.2774
09:05:39|3.279
09:05:40|3.2786
09:05:41|3.2781
09:05:41|3.276
09:05:43|3.2783
09:05:44|3.2843
09:05:44|3.2824
09:05:45|3.2846
09:05:47|3.2801
09:05:48|3.2744
09:05:49|3.2805
09:05:50|3.2794
09:05:51|3.2818
09:05:51|3.2838
09:05:53|3.284
09:05:54|3.2847
09:05:55|3.2838
09:05:55|3.2849
09:05:56|3.2846
09:05:58|3.2836
09:05:59|3.2828
09:06:00|3.2852
09:06:02|3.2858
09:06:04|3.2743
09:06:05|3.2823
09:06:06|3.2816
09:06:07|3.2826
09:06:08|3.2847
09:06:09|3.282
09:06:10|3.2821
09:06:10|3.2762
09:06:12|3.2805
09:06:13|3.2802
09:06:13|3.2799
09:06:15|3.2812
09:06:16|3.2806
09:06:17|3.2826
09:06:18|3.2791
09:06:19|3.2785
09:06:20|3.2784
09:06:21|3.275
09:06:22|3.273
09:06:23|3.2755
09:06:24|3.2778
09:06:25|3.2773
09:06:25|3.2832
09:06:27|3.2796
09:06:29|3.2777
09:06:29|3.2788
09:06:31|3.2774
09:06:32|3.2783
09:06:33|3.2788
09:06:33|3.2781
09:06:35|3.2751
09:06:36|3.2752
09:06:37|3.2748
09:06:38|3.27
09:06:38|3.2761
09:06:40|3.2775
09:06:41|3.2775
09:06:41|3.272
09:06:42|3.2871
09:06:44|3.2819
09:06:44|3.2801
09:06:46|3.28
09:06:47|3.2785
09:06:48|3.2798
09:06:49|3.2783
09:06:50|3.2799
09:06:51|3.2821
09:06:53|3.2822
09:06:54|3.2803
09:06:55|3.2801
09:06:56|3.2824
09:06:56|3.2855
09:06:57|3.2904
09:06:58|3.2847
09:06:59|3.2871
09:07:00|3.2909
09:07:03|3.29
09:07:04|3.2882
09:07:05|3.2916
09:07:07|3.2897
09:07:08|3.291
09:07:09|3.2915
09:07:10|3.2898
09:07:11|3.2914
09:07:12|3.2901
09:07:13|3.2829
09:07:14|3.2901
09:07:15|3.2865
09:07:15|3.2863
09:07:16|3.2878
09:07:18|3.2888
09:07:18|3.29
09:07:19|3.2874
09:07:20|3.2871
09:07:21|3.285
09:07:23|3.2803
09:07:23|3.2845
09:07:25|3.286
09:07:26|3.2878
09:07:26|3.2879
09:07:27|3.2874
09:07:29|3.2835
09:07:30|3.282
09:07:31|3.2857
09:07:31|3.2846
09:07:33|3.2876
09:07:33|3.2867
09:07:34|3.2849
09:07:35|3.283
09:07:37|3.283
09:07:38|3.2812
09:07:38|3.2828
09:07:39|3.2817
09:07:41|3.2851
09:07:41|3.2822
09:07:42|3.2886
09:07:44|3.291
09:07:45|3.2924
09:07:46|3.2861
09:07:46|3.2882
09:07:48|3.2882
09:07:49|3.2882
09:07:49|3.2882
09:07:50|3.2854
09:07:51|3.2928
09:07:52|3.2925
09:07:53|3.2921
09:07:54|3.2888
09:07:56|3.2884
09:07:56|3.2884
09:07:57|3.2901
09:07:58|3.2831
09:07:59|3.2861
09:08:01|3.286
09:08:02|3.2869
09:08:03|3.2893
09:08:05|3.2897
09:08:06|3.285
09:08:07|3.2872
09:08:08|3.2873
09:08:10|3.2881
09:08:10|3.2883
09:08:12|3.2906
09:08:13|3.2951
09:08:14|3.2954
09:08:15|3.2977
09:08:16|3.2939
09:08:17|3.2919
09:08:18|3.2979
09:08:19|3.2977
09:08:20|3.2969
09:08:21|3.2948
09:08:22|3.2968
09:08:23|3.2903
09:08:24|3.2922
09:08:25|3.2939
09:08:26|3.2927
09:08:27|3.291
09:08:28|3.2902
09:08:29|3.2892
09:08:30|3.2921
09:08:31|3.2874
09:08:32|3.2874
09:08:33|3.2913
09:08:34|3.2925
09:08:35|3.2954
09:08:36|3.2915
09:08:37|3.2915
09:08:38|3.2901
09:08:39|3.2892
09:08:40|3.2917
09:08:41|3.2898
09:08:42|3.2907
09:08:43|3.2915
09:08:44|3.2887
09:08:45|3.2903
09:08:46|3.2901
09:08:47|3.2902
09:08:48|3.29
09:08:49|3.2948
09:08:50|3.2904
09:08:51|3.2918
09:08:52|3.2865
09:08:53|3.2848
09:08:54|3.284
09:08:55|3.2865
09:08:56|3.2861
09:08:57|3.2866
09:08:58|3.2872
09:08:59|3.2872
09:09:00|3.2828
09:09:01|3.2801
09:09:02|3.2837
09:09:03|3.2804
09:09:05|3.2811
09:09:07|3.279
09:09:08|3.2792
09:09:10|3.2832
09:09:11|3.281
09:09:11|3.2783
09:09:13|3.2777
09:09:14|3.2814
09:09:16|3.2814
09:09:16|3.2852
09:09:17|3.2858
09:09:18|3.2819
09:09:19|3.2819
09:09:20|3.28
09:09:21|3.2788
09:09:22|3.2782
09:09:23|3.2801
09:09:24|3.2802
09:09:25|3.28
09:09:27|3.2808
09:09:28|3.2808
09:09:29|3.2773
09:09:30|3.2736
09:09:31|3.2764
09:09:32|3.2702
09:09:33|3.2712
09:09:34|3.2717
09:09:35|3.2738
09:09:36|3.2747
09:09:37|3.2727
09:09:38|3.2737
09:09:39|3.2738
09:09:40|3.2731
09:09:41|3.2731
09:09:42|3.2799
09:09:43|3.2771
09:09:44|3.2763
09:09:45|3.2789
09:09:46|3.2791
09:09:47|3.2791
09:09:48|3.2767
09:09:49|3.2789
09:09:50|3.2794
09:09:50|3.2818
09:09:52|3.28
09:09:53|3.2831
09:09:54|3.2803
09:09:54|3.285
09:09:56|3.2839
09:09:57|3.2867
09:09:58|3.2848
09:09:59|3.2842
09:10:00|3.2842
09:10:01|3.2842
09:10:02|3.2841
09:10:02|3.2841
09:10:03|3.2874
09:10:06|3.2857
09:10:07|3.2842
09:10:08|3.284
09:10:09|3.2768
09:10:10|3.2756
09:10:11|3.2785
09:10:12|3.279
09:10:13|3.2833
09:10:14|3.2833
09:10:15|3.28
09:10:16|3.2828
09:10:17|3.2768
09:10:18|3.2785
09:10:19|3.2789
09:10:20|3.2808
09:10:21|3.2826
09:10:22|3.2808
09:10:23|3.2808
09:10:25|3.2808
09:10:26|3.2821
09:10:26|3.2876
09:10:27|3.2808
09:10:28|3.2802
09:10:30|3.2808
09:10:31|3.2808
09:10:31|3.2808
09:10:33|3.2805
09:10:34|3.2805
09:10:35|3.2758
09:10:36|3.2749
09:10:36|3.2763
09:10:38|3.2781
09:10:39|3.2804
09:10:40|3.2771
09:10:41|3.2728
09:10:41|3.2793
09:10:43|3.2771
09:10:44|3.2771
09:10:45|3.2754
09:10:46|3.2779
09:10:47|3.2746
09:10:48|3.2712
09:10:49|3.2735
09:10:50|3.2744
09:10:51|3.2749
09:10:52|3.2744
09:10:53|3.2736
09:10:54|3.2758
09:10:55|3.2733
09:10:56|3.2743
09:10:57|3.27
09:10:58|3.27
09:10:59|3.27
09:11:00|3.2635
09:11:01|3.2672
09:11:02|3.2656
09:11:03|3.2632
09:11:04|3.2633
09:11:05|3.2631
09:11:07|3.266
09:11:08|3.2726
09:11:09|3.2674
09:11:10|3.2722
09:11:11|3.2722
09:11:12|3.2722
09:11:13|3.2722
09:11:14|3.2678
09:11:15|3.2683
09:11:16|3.2638
09:11:17|3.2658
09:11:18|3.264
09:11:19|3.2662
09:11:20|3.2669
09:11:21|3.2669
09:11:22|3.2669
09:11:23|3.264
09:11:24|3.2633
09:11:25|3.2673
09:11:26|3.2688
09:11:27|3.2688
09:11:28|3.2688
09:11:29|3.2661
09:11:30|3.2656
09:11:31|3.2658
09:11:32|3.2658
09:11:33|3.2679
09:11:34|3.2683
09:11:35|3.2719
09:11:36|3.2686
09:11:37|3.2686
09:11:38|3.27
09:11:39|3.2741
09:11:40|3.2808
09:11:41|3.2812
09:11:42|3.2822
09:11:43|3.2828
09:11:44|3.2835
09:11:45|3.2835
09:11:46|3.2847
09:11:47|3.2873
09:11:48|3.2858
09:11:49|3.2857
09:11:50|3.2874
09:11:51|3.2899
09:11:52|3.2897
09:11:53|3.2889
09:11:54|3.2896
09:11:55|3.2896
09:11:56|3.2894
09:11:57|3.2892
09:11:58|3.2863
09:11:59|3.2899
09:12:00|3.2861
09:12:01|3.2894
09:12:02|3.2893
09:12:03|3.2893
09:12:04|3.2872
09:12:05|3.2844
09:12:07|3.2853
09:12:08|3.29
09:12:09|3.2931
09:12:10|3.2946
09:12:11|3.2973
09:12:13|3.2981
09:12:13|3.2959
09:12:15|3.298
09:12:16|3.296
09:12:16|3.2978
09:12:18|3.2957
09:12:19|3.2982
09:12:20|3.2969
09:12:21|3.292
09:12:22|3.2963
09:12:24|3.2966
09:12:24|3.2956
09:12:25|3.2958
09:12:27|3.2928
09:12:28|3.29
09:12:28|3.2964
09:12:29|3.2938
09:12:31|3.2962
09:12:32|3.2961
09:12:33|3.2921
09:12:33|3.291
09:12:35|3.2903
09:12:35|3.2913
09:12:37|3.2906
09:12:38|3.2899
09:12:38|3.2892
09:12:40|3.2858
09:12:41|3.2866
09:12:41|3.2863
09:12:43|3.2839
09:12:44|3.2844
09:12:45|3.2821
09:12:45|3.2863
09:12:48|3.2873
09:12:48|3.2899
09:12:50|3.2879
09:12:50|3.2871
09:12:51|3.2872
09:12:52|3.2863
09:12:53|3.2849
09:12:54|3.2877
09:12:55|3.2879
09:12:56|3.2855
09:12:57|3.2927
09:12:58|3.29
09:12:59|3.2952
09:13:00|3.2961
09:13:01|3.3
09:13:02|3.2956
09:13:03|3.2917
09:13:05|3.2925
09:13:05|3.2917
09:13:06|3.2945
09:13:08|3.2893
09:13:10|3.289
09:13:11|3.2874
09:13:12|3.2889
09:13:13|3.2873
09:13:15|3.2856
09:13:16|3.2851
09:13:17|3.2854
09:13:18|3.2853
09:13:19|3.2865
09:13:21|3.2849
09:13:21|3.2857
09:13:22|3.29
09:13:23|3.2888
09:13:25|3.2915
09:13:26|3.2915
09:13:26|3.2918
09:13:27|3.2921
09:13:28|3.2899
09:13:29|3.2918
09:13:30|3.2921
09:13:31|3.2924
09:13:33|3.2946
09:13:34|3.2918
09:13:34|3.2957
09:13:35|3.2942
09:13:36|3.2978
09:13:37|3.2998
09:13:38|3.2971
09:13:39|3.2944
09:13:40|3.2975
09:13:41|3.2975
09:13:42|3.2974
09:13:43|3.2968
09:13:44|3.2969
09:13:45|3.2948
09:13:46|3.2895
09:13:47|3.2961
09:13:48|3.2964
09:13:49|3.2965
09:13:50|3.297
09:13:51|3.2984
09:13:52|3.3032
09:13:53|3.3036
09:13:54|3.3035
09:13:55|3.3037
09:13:56|3.3027
09:13:57|3.3043
09:13:58|3.3035
09:14:00|3.3056
09:14:00|3.3048
09:14:01|3.3
09:14:02|3.2981
09:14:03|3.2986
09:14:04|3.31
09:14:05|3.3072
09:14:06|3.3097
09:14:07|3.3082
09:14:08|3.3099
09:14:10|3.308
09:14:11|3.3006
09:14:12|3.301
09:14:13|3.3042
09:14:14|3.3025
09:14:15|3.3026
09:14:16|3.2974
09:14:18|3.2953
09:14:19|3.2958
09:14:20|3.2906
09:14:21|3.2934
09:14:21|3.2941
09:14:23|3.2934
09:14:24|3.2889
09:14:25|3.2893
09:14:26|3.291
09:14:27|3.292
09:14:28|3.2917
09:14:29|3.2936
09:14:30|3.2908
09:14:31|3.2954
09:14:32|3.2932
09:14:33|3.2997
09:14:34|3.3026
09:14:35|3.3024
09:14:36|3.2955
09:14:37|3.2974
09:14:38|3.2968
09:14:39|3.292
09:14:41|3.2914
09:14:42|3.2894
09:14:43|3.2875
09:14:44|3.2872
09:14:45|3.2864
09:14:46|3.285
09:14:47|3.2867
09:14:48|3.2926
09:14:48|3.2931
09:14:50|3.2905
09:14:51|3.2913
09:14:52|3.2904
09:14:53|3.2876
09:14:54|3.2897
09:14:55|3.2873
09:14:56|3.2876
09:14:57|3.2892
09:14:58|3.2876
09:14:59|3.2876
09:14:59|3.2876
09:15:01|3.2852
09:15:03|3.285
09:15:03|3.2833
09:15:04|3.2841
09:15:05|3.2771
09:15:06|3.2762
09:15:07|3.2714
09:15:09|3.2701
09:15:10|3.2772
09:15:12|3.2778
09:15:13|3.2774
09:15:15|3.2748
09:15:15|3.2729
09:15:16|3.276
09:15:17|3.2771
09:15:19|3.2841
09:15:20|3.2772
09:15:21|3.2817
09:15:22|3.2771
09:15:23|3.2808
09:15:24|3.282
09:15:25|3.2877
09:15:26|3.2905
09:15:27|3.287
09:15:28|3.2878
09:15:29|3.2916
09:15:30|3.2837
09:15:32|3.2904
09:15:33|3.292
09:15:34|3.2909
09:15:35|3.29
09:15:36|3.2923
09:15:37|3.2906
09:15:37|3.2887
09:15:39|3.2827
09:15:40|3.2819
09:15:41|3.2854
09:15:42|3.2928
09:15:42|3.2908
09:15:43|3.2908
09:15:45|3.2858
09:15:46|3.2847
09:15:47|3.2808
09:15:48|3.2742
09:15:48|3.2752
09:15:51|3.2752
09:15:51|3.2745
09:15:52|3.2743
09:15:53|3.2721
09:15:54|3.2701
09:15:55|3.268
09:15:56|3.265
09:15:57|3.2673
09:15:58|3.2649
09:15:59|3.2601
09:16:00|3.2572
09:16:01|3.2568
09:16:02|3.2539
09:16:03|3.256
09:16:04|3.2506
09:16:05|3.2485
09:16:06|3.25
09:16:07|3.2494
09:16:08|3.251
09:16:09|3.2539
09:16:11|3.2528
09:16:13|3.2539
09:16:14|3.2557
09:16:16|3.2597
09:16:17|3.2597
09:16:18|3.2563
09:16:19|3.2589
09:16:20|3.2649
09:16:21|3.2694
09:16:22|3.265
09:16:24|3.2654
09:16:25|3.2654
09:16:26|3.2732
09:16:26|3.2764
09:16:28|3.2732
09:16:28|3.2697
09:16:29|3.2626
09:16:31|3.2619
09:16:32|3.2628
09:16:32|3.2609
09:16:34|3.256
09:16:34|3.2592
09:16:35|3.2606
09:16:36|3.2598
09:16:37|3.2608
09:16:39|3.2675
09:16:40|3.2669
09:16:41|3.2608
09:16:42|3.2608
09:16:43|3.2608
09:16:44|3.2618
09:16:45|3.2638
09:16:46|3.2632
09:16:47|3.2702
09:16:48|3.2704
09:16:49|3.2673
09:16:50|3.2798
09:16:51|3.2798
09:16:52|3.2683
09:16:53|3.2685
09:16:54|3.2686
09:16:55|3.2538
09:16:56|3.2617
09:16:57|3.2595
09:16:58|3.2571
09:16:59|3.2556
09:17:00|3.2529
09:17:01|3.2561
09:17:02|3.2505
09:17:03|3.2442
09:17:04|3.2445
09:17:05|3.246
09:17:06|3.2443
09:17:07|3.2469
09:17:08|3.2557
09:17:09|3.2529
09:17:10|3.2529
09:17:11|3.2543
09:17:13|3.2533
09:17:14|3.2466
09:17:16|3.2569
09:17:17|3.2569
09:17:17|3.2548
09:17:19|3.2569
09:17:20|3.2525
09:17:21|3.2498
09:17:22|3.2499
09:17:23|3.2547
09:17:23|3.2552
09:17:25|3.2501
09:17:26|3.2598
09:17:26|3.2552
09:17:28|3.2552
09:17:28|3.2552
09:17:29|3.2595
09:17:30|3.2553
09:17:31|3.2528
09:17:32|3.2528
09:17:34|3.2552
09:17:34|3.2552
09:17:36|3.2529
09:17:37|3.2528
09:17:37|3.2529
09:17:38|3.2559
09:17:39|3.2559
09:17:40|3.2559
09:17:42|3.2559
09:17:43|3.2559
09:17:43|3.2543
09:17:45|3.258
09:17:46|3.258
09:17:47|3.258
09:17:48|3.264
09:17:49|3.2667
09:17:50|3.2697
09:17:51|3.2647
09:17:51|3.258
09:17:53|3.2599
09:17:53|3.2599
09:17:55|3.2583
09:17:56|3.2551
09:17:57|3.2602
09:17:58|3.2611
09:17:58|3.2608
09:17:59|3.2581
09:18:01|3.2592
09:18:01|3.2585
09:18:03|3.2591
09:18:04|3.2616
09:18:05|3.258
09:18:06|3.2583
09:18:07|3.2561
09:18:07|3.2559
09:18:09|3.2517
09:18:10|3.2513
09:18:11|3.2531
09:18:12|3.2536
09:18:14|3.2592
09:18:16|3.2585
09:18:16|3.2582
09:18:17|3.2592
09:18:18|3.2563
09:18:19|3.2604
09:18:20|3.2576
09:18:21|3.2608
09:18:22|3.2608
09:18:23|3.255
09:18:24|3.2576
09:18:25|3.2576
09:18:26|3.2634
09:18:27|3.264
09:18:28|3.2625
09:18:29|3.264
09:18:30|3.2641
09:18:31|3.2626
09:18:32|3.2635
09:18:34|3.2633
09:18:35|3.2603
09:18:36|3.2596
09:18:36|3.2596
09:18:38|3.2643
09:18:38|3.2587
09:18:40|3.2587
09:18:41|3.2633
09:18:42|3.2605
09:18:43|3.2619
09:18:44|3.2609
09:18:45|3.2587
09:18:46|3.2574
09:18:46|3.2571
09:18:47|3.2562
09:18:49|3.2566
09:18:50|3.2566
09:18:51|3.2566
09:18:52|3.2571
09:18:53|3.2602
09:18:54|3.2551
09:18:55|3.2594
09:18:56|3.2594
09:18:57|3.2552
09:18:58|3.2567
09:18:59|3.2583
09:19:00|3.2552
09:19:01|3.2524
09:19:02|3.2551
09:19:03|3.2507
09:19:04|3.2569
09:19:05|3.2562
09:19:06|3.2549
09:19:07|3.2556
09:19:08|3.2597
09:19:09|3.2508
09:19:10|3.257
09:19:11|3.25
09:19:12|3.2487
09:19:13|3.2476
09:19:15|3.2458
09:19:16|3.2469
09:19:17|3.2445
09:19:19|3.2483
09:19:20|3.2471
09:19:21|3.2507
09:19:22|3.2507
09:19:23|3.2464
09:19:24|3.2468
09:19:25|3.2469
09:19:27|3.2514
09:19:29|3.2447
09:19:30|3.24
09:19:31|3.2435
09:19:32|3.2432
09:19:33|3.2435
09:19:35|3.2467
09:19:36|3.2436
09:19:37|3.2404
09:19:38|3.2447
09:19:39|3.2445
09:19:40|3.2407
09:19:41|3.2434
09:19:42|3.2434
09:19:43|3.2364
09:19:44|3.2357
09:19:45|3.2374
09:19:46|3.2372
09:19:47|3.2362
09:19:48|3.238
09:19:49|3.238
09:19:50|3.2377
09:19:51|3.2362
09:19:52|3.238
09:19:53|3.237
09:19:54|3.2367
09:19:55|3.235
09:19:56|3.2351
09:19:57|3.2376
09:19:58|3.235
09:19:59|3.232
09:20:00|3.2341
09:20:01|3.2328
09:20:03|3.2321
09:20:03|3.2328
09:20:04|3.2328
09:20:05|3.2374
09:20:06|3.2344
09:20:07|3.237
09:20:09|3.2462
09:20:09|3.2429
09:20:10|3.2458
09:20:11|3.25
09:20:12|3.2473
09:20:13|3.2433
09:20:15|3.2459
09:20:17|3.25
09:20:18|3.2475
09:20:19|3.2478
09:20:20|3.2471
09:20:21|3.246
09:20:22|3.2446
09:20:23|3.248
09:20:24|3.2476
09:20:25|3.2476
09:20:26|3.2481
09:20:27|3.2502
09:20:28|3.2502
09:20:29|3.2472
09:20:30|3.2535
09:20:31|3.2537
09:20:32|3.2507
09:20:33|3.2493
09:20:34|3.2499
09:20:35|3.2539
09:20:36|3.2497
09:20:37|3.2519
09:20:38|3.2525
09:20:40|3.2539
09:20:40|3.2516
09:20:41|3.2514
09:20:42|3.2533
09:20:43|3.247
09:20:45|3.247
09:20:45|3.2497
09:20:46|3.2497
09:20:47|3.2497
09:20:48|3.2499
09:20:49|3.247
09:20:50|3.2466
09:20:51|3.2495
09:20:52|3.2495
09:20:53|3.2495
09:20:54|3.2453
09:20:55|3.2429
09:20:56|3.2435
09:20:57|3.242
09:20:58|3.2452
09:21:00|3.245
09:21:00|3.2431
09:21:01|3.245
09:21:03|3.2495
09:21:03|3.2453
09:21:05|3.2455
09:21:06|3.2452
09:21:06|3.2494
09:21:07|3.2459
09:21:09|3.2459
09:21:10|3.2493
09:21:10|3.2536
09:21:11|3.2501
09:21:13|3.2476
09:21:14|3.2524
09:21:15|3.2588
09:21:17|3.2612
09:21:17|3.2634
09:21:19|3.2642
09:21:20|3.2643
09:21:21|3.2737
09:21:22|3.2755
09:21:23|3.2764
09:21:24|3.2777
09:21:25|3.2778
09:21:26|3.2812
09:21:27|3.2873
09:21:28|3.2923
09:21:28|3.2859
09:21:30|3.2887
09:21:31|3.2871
09:21:32|3.2816
09:21:33|3.2795
09:21:34|3.283
09:21:35|3.2884
09:21:36|3.2876
09:21:37|3.2861
09:21:38|3.2861
09:21:39|3.288
09:21:40|3.2928
09:21:41|3.295
09:21:42|3.296
09:21:43|3.2952
09:21:43|3.2907
09:21:45|3.2902
09:21:46|3.2919
09:21:47|3.2927
09:21:48|3.286
09:21:49|3.2866
09:21:49|3.2863
09:21:51|3.2892
09:21:52|3.2874
09:21:53|3.2877
09:21:54|3.2937
09:21:54|3.2932
09:21:56|3.2966
09:21:57|3.2984
09:21:58|3.2982
09:21:59|3.3001
09:22:00|3.2999
09:22:01|3.3018
09:22:02|3.3015
09:22:03|3.2979
09:22:04|3.296
09:22:05|3.2977
09:22:06|3.3034
09:22:07|3.3056
09:22:08|3.3011
09:22:08|3.2998
09:22:10|3.3013
09:22:11|3.2977
09:22:11|3.2918
09:22:13|3.3
09:22:14|3.2982
09:22:14|3.3004
09:22:16|3.3003
09:22:18|3.3017
09:22:18|3.2993
09:22:19|3.3006
09:22:20|3.3003
09:22:21|3.3
09:22:23|3.298
09:22:24|3.2956
09:22:25|3.2921
09:22:26|3.2938
09:22:28|3.2956
09:22:28|3.2932
09:22:29|3.293
09:22:30|3.2935
09:22:31|3.2945
09:22:32|3.2938
09:22:33|3.3
09:22:34|3.3
09:22:35|3.2973
09:22:37|3.2969
09:22:37|3.2995
09:22:39|3.2994
09:22:39|3.2994
09:22:41|3.2985
09:22:42|3.3025
09:22:42|3.2995
09:22:43|3.3035
09:22:45|3.3044
09:22:47|3.3068
09:22:47|3.3086
09:22:49|3.3075
09:22:49|3.3062
09:22:50|3.3056
09:22:51|3.3049
09:22:52|3.3051
09:22:53|3.3035
09:22:54|3.3052
09:22:55|3.3018
09:22:56|3.3009
09:22:57|3.2969
09:22:58|3.3007
09:22:59|3.2973
09:23:00|3.2972
09:23:01|3.2984
09:23:02|3.2998
09:23:04|3.297
09:23:05|3.2938
09:23:06|3.2933
09:23:07|3.2933
09:23:08|3.2945
09:23:09|3.2954
09:23:10|3.2991
09:23:11|3.2983
09:23:12|3.2936
09:23:13|3.2979
09:23:15|3.2979
09:23:15|3.2966
09:23:17|3.3
09:23:18|3.2983
09:23:19|3.302
09:23:20|3.3039
09:23:22|3.3037
09:23:24|3.3049
09:23:24|3.3039
09:23:26|3.3051
09:23:27|3.3038
09:23:28|3.3019
09:23:29|3.2967
09:23:30|3.2966
09:23:31|3.2976
09:23:33|3.2934
09:23:34|3.2973
09:23:35|3.2995
09:23:36|3.2995
09:23:37|3.2942
09:23:37|3.2962
09:23:39|3.2962
09:23:40|3.2973
09:23:41|3.2951
09:23:42|3.2931
09:23:43|3.29
09:23:44|3.2935
09:23:45|3.2935
09:23:46|3.2935
09:23:47|3.2935
09:23:48|3.2935
09:23:50|3.2877
09:23:51|3.2848
09:23:52|3.2853
09:23:53|3.282
09:23:53|3.2819
09:23:55|3.2819
09:23:56|3.2849
09:23:56|3.2849
09:23:58|3.2856
09:23:58|3.2845
09:23:59|3.2847
09:24:00|3.2881
09:24:01|3.288
09:24:02|3.288
09:24:04|3.2859
09:24:05|3.2859
09:24:06|3.2926
09:24:07|3.2956
09:24:08|3.2928
09:24:09|3.2929
09:24:10|3.2937
09:24:11|3.2873
09:24:12|3.2873
09:24:13|3.2881
09:24:14|3.2883
09:24:15|3.2883
09:24:16|3.2889
09:24:17|3.2927
09:24:18|3.2927
09:24:20|3.2867
09:24:21|3.2914
09:24:21|3.2905
09:24:23|3.289
09:24:23|3.2903
09:24:24|3.2855
09:24:26|3.2819
09:24:27|3.2825
09:24:28|3.2827
09:24:29|3.2836
09:24:29|3.2843
09:24:31|3.286
09:24:32|3.286
09:24:34|3.2837
09:24:34|3.2863
09:24:35|3.2822
09:24:36|3.2814
09:24:37|3.2787
09:24:38|3.2785
09:24:40|3.281
09:24:40|3.281
09:24:41|3.28
09:24:42|3.2798
09:24:43|3.2766
09:24:44|3.2786
09:24:45|3.2788
09:24:46|3.2735
09:24:48|3.2723
09:24:48|3.2773
09:24:49|3.2746
09:24:50|3.2746
09:24:51|3.2773
09:24:52|3.2741
09:24:53|3.2763
09:24:54|3.2719
09:24:55|3.271
09:24:56|3.2706
09:24:57|3.2701
09:24:58|3.2698
09:24:59|3.2723
09:25:01|3.2737
09:25:01|3.2763
09:25:02|3.2736
09:25:03|3.2745
09:25:04|3.2767
09:25:05|3.2767
09:25:06|3.2772
09:25:07|3.2746
09:25:08|3.2804
09:25:09|3.2792
09:25:10|3.2773
09:25:11|3.28
09:25:12|3.2819
09:25:13|3.2835
09:25:14|3.2761
09:25:15|3.2731
09:25:16|3.277
09:25:17|3.2705
09:25:18|3.2651
09:25:20|3.2701
09:25:21|3.2689
09:25:22|3.2672
09:25:24|3.2665
09:25:25|3.2665
09:25:26|3.2613
09:25:28|3.265
09:25:29|3.2596
09:25:29|3.2669
09:25:31|3.2652
09:25:32|3.2646
09:25:33|3.2687
09:25:34|3.2668
09:25:35|3.2673
09:25:35|3.263
09:25:37|3.2613
09:25:38|3.2596
09:25:39|3.2594
09:25:39|3.2614
09:25:40|3.2599
09:25:42|3.2594
09:25:43|3.2591
09:25:44|3.2599
09:25:45|3.2594
09:25:46|3.2642
09:25:47|3.2642
09:25:48|3.2611
09:25:49|3.2649
09:25:51|3.2632
09:25:52|3.2601
09:25:52|3.26
09:25:54|3.26
09:25:55|3.26
09:25:55|3.2601
09:25:56|3.26
09:25:57|3.2625
09:25:58|3.26
09:25:59|3.26
09:26:00|3.2615
09:26:02|3.2618
09:26:02|3.2615
09:26:03|3.2574
09:26:04|3.2608
09:26:05|3.26
09:26:06|3.2609
09:26:07|3.2615
09:26:10|3.2615
09:26:10|3.2615
09:26:11|3.2644
09:26:12|3.26
09:26:13|3.2624
09:26:14|3.265
09:26:15|3.2621
09:26:16|3.2631
09:26:17|3.2653
09:26:18|3.2632
09:26:19|3.2621
09:26:20|3.2616
09:26:22|3.262
09:26:24|3.2666
09:26:25|3.2667
09:26:26|3.2635
09:26:27|3.2657
09:26:28|3.265
09:26:30|3.2663
09:26:31|3.2621
09:26:32|3.2566
09:26:33|3.2589
09:26:33|3.2586
09:26:35|3.2573
09:26:36|3.258
09:26:37|3.258
09:26:38|3.2568
09:26:39|3.2561
09:26:40|3.256
09:26:41|3.2578
09:26:42|3.2576
09:26:42|3.258
09:26:44|3.2618
09:26:45|3.2618
09:26:46|3.2612
09:26:47|3.2603
09:26:48|3.2628
09:26:49|3.26
09:26:50|3.2655
09:26:51|3.267
09:26:52|3.2619
09:26:53|3.2597
09:26:54|3.2585
09:26:55|3.2592
09:26:56|3.2597
09:26:57|3.2618
09:26:58|3.2637
09:26:59|3.2596
09:27:00|3.2562
09:27:01|3.2599
09:27:02|3.26
09:27:03|3.2622
09:27:04|3.2618
09:27:05|3.2608
09:27:06|3.2607
09:27:07|3.2632
09:27:08|3.2632
09:27:10|3.2665
09:27:11|3.2644
09:27:11|3.273
09:27:12|3.2663
09:27:14|3.2663
09:27:15|3.2666
09:27:16|3.2644
09:27:17|3.2644
09:27:18|3.2644
09:27:19|3.267
09:27:20|3.2663
09:27:21|3.2666
09:27:23|3.2661
09:27:24|3.2663
09:27:25|3.2664
09:27:26|3.2664
09:27:27|3.2686
09:27:28|3.2694
09:27:29|3.2728
09:27:30|3.2754
09:27:31|3.279
09:27:32|3.2764
09:27:33|3.2756
09:27:34|3.2791
09:27:35|3.2803
09:27:36|3.281
09:27:37|3.278
09:27:38|3.278
09:27:39|3.2777
09:27:40|3.2777
09:27:41|3.2796
09:27:42|3.2799
09:27:43|3.2763
09:27:44|3.2774
09:27:45|3.2767
09:27:46|3.2759
09:27:48|3.2741
09:27:49|3.2806
09:27:50|3.2752
09:27:50|3.2754
09:27:52|3.2754
09:27:53|3.2757
09:27:54|3.2755
09:27:56|3.2784
09:27:56|3.2792
09:27:57|3.2806
09:27:58|3.2793
09:28:00|3.2793
09:28:00|3.2812
09:28:01|3.284
09:28:02|3.284
09:28:04|3.2827
09:28:04|3.2828
09:28:06|3.287
09:28:07|3.2857
09:28:08|3.2874
09:28:09|3.2899
09:28:10|3.2851
09:28:11|3.2864
09:28:12|3.286
09:28:13|3.2901
09:28:14|3.2818
09:28:15|3.2828
09:28:16|3.2863
09:28:17|3.2864
09:28:18|3.2864
09:28:19|3.2871
09:28:20|3.285
09:28:21|3.2908
09:28:22|3.2907
09:28:24|3.2905
09:28:25|3.2866
09:28:27|3.2921
09:28:29|3.2954
09:28:29|3.2982
09:28:31|3.2944
09:28:31|3.2913
09:28:32|3.2911
09:28:34|3.2909
09:28:35|3.2954
09:28:36|3.2952
09:28:36|3.2936
09:28:38|3.2933
09:28:39|3.2905
09:28:40|3.29
09:28:41|3.2885
09:28:42|3.285
09:28:43|3.2844
09:28:44|3.289
09:28:45|3.2933
09:28:46|3.2933
09:28:47|3.2901
09:28:48|3.2901
09:28:49|3.2898
09:28:50|3.2884
09:28:51|3.2884
09:28:52|3.2884
09:28:52|3.2906
09:28:54|3.2909
09:28:55|3.2909
09:28:56|3.2909
09:28:57|3.2933
09:28:58|3.2933
09:28:59|3.2933
09:29:00|3.2909
09:29:00|3.2867
09:29:02|3.2914
09:29:02|3.2876
09:29:04|3.2876
09:29:05|3.2896
09:29:07|3.2869
09:29:07|3.2873
09:29:08|3.287
09:29:09|3.2804
09:29:11|3.2799
09:29:11|3.28
09:29:13|3.2794
09:29:14|3.2773
09:29:15|3.2785
09:29:16|3.2733
09:29:17|3.2723
09:29:18|3.2688
09:29:19|3.2696
09:29:20|3.2684
09:29:21|3.2671
09:29:22|3.2669
09:29:23|3.263
09:29:25|3.2667
09:29:27|3.2689
09:29:28|3.2675
09:29:28|3.2675
09:29:30|3.2731
09:29:31|3.2689
09:29:31|3.2722
09:29:32|3.269
09:29:34|3.269
09:29:34|3.2644
09:29:36|3.2647
09:29:37|3.2638
09:29:38|3.2638
09:29:39|3.2671
09:29:40|3.2668
09:29:41|3.2657
09:29:42|3.2669
09:29:43|3.2674
09:29:44|3.268
09:29:45|3.268
09:29:46|3.2687
09:29:47|3.2687
09:29:48|3.268
09:29:49|3.268
09:29:50|3.268
09:29:51|3.2729
09:29:52|3.2729
09:29:53|3.2704
09:29:54|3.2691
09:29:55|3.2691
09:29:56|3.2838
09:29:57|3.2838
09:29:58|3.2832
09:29:59|3.2753
09:30:00|3.275
09:30:01|3.275
09:30:02|3.2786
09:30:03|3.2723
09:30:04|3.2691
09:30:05|3.2664
09:30:06|3.2663
09:30:07|3.2669
09:30:08|3.2678
09:30:10|3.2709
09:30:10|3.2779
09:30:12|3.2717
09:30:13|3.2758
09:30:14|3.2754
09:30:15|3.2795
09:30:16|3.2832
09:30:17|3.2878
09:30:18|3.2887
09:30:19|3.294
09:30:20|3.2917
09:30:21|3.2959
09:30:22|3.2983
09:30:23|3.2987
09:30:24|3.3005
09:30:26|3.3033
09:30:27|3.3051
09:30:28|3.3113
09:30:29|3.3137
09:30:31|3.3149
09:30:32|3.309
09:30:33|3.2939
09:30:35|3.3071
09:30:35|3.3039
09:30:36|3.3072
09:30:38|3.3069
09:30:39|3.3073
09:30:40|3.3061
09:30:40|3.3104
09:30:41|3.3107
09:30:43|3.3072
09:30:44|3.3119
09:30:45|3.3116
09:30:46|3.3105
09:30:47|3.3145
09:30:48|3.3141
09:30:48|3.314
09:30:49|3.3121
09:30:50|3.3094
09:30:52|3.3071
09:30:53|3.3062
09:30:53|3.3046
09:30:55|3.3037
09:30:55|3.3018
09:30:57|3.3
09:30:57|3.3039
09:30:59|3.3035
09:30:59|3.3055
09:31:00|3.3041
09:31:02|3.3071
09:31:02|3.3069
09:31:03|3.3062
09:31:04|3.3061
09:31:05|3.3049
09:31:06|3.3042
09:31:08|3.3041
09:31:09|3.304
09:31:09|3.2985
09:31:11|3.294
09:31:12|3.296
09:31:13|3.2969
09:31:13|3.2986
09:31:14|3.2963
09:31:15|3.2986
09:31:16|3.2986
09:31:17|3.2966
09:31:18|3.2935
09:31:19|3.2967
09:31:21|3.2964
09:31:21|3.2936
09:31:22|3.2965
09:31:23|3.2934
09:31:24|3.2933
09:31:27|3.2871
09:31:27|3.2856
09:31:29|3.2961
09:31:30|3.2964
09:31:31|3.2941
09:31:33|3.2966
09:31:34|3.2974
09:31:34|3.2982
09:31:36|3.2942
09:31:37|3.2941
09:31:38|3.2941
09:31:39|3.2984
09:31:40|3.2995
09:31:41|3.3003
09:31:42|3.2982
09:31:43|3.2978
09:31:44|3.2977
09:31:45|3.2977
09:31:46|3.2977
09:31:47|3.2977
09:31:48|3.296
09:31:49|3.2909
09:31:50|3.2932
09:31:51|3.2955
09:31:52|3.2941
09:31:53|3.2938
09:31:54|3.2938
09:31:55|3.2921
09:31:56|3.2902
09:31:57|3.29
09:31:58|3.2892
09:31:59|3.2892
09:32:00|3.2856
09:32:01|3.2834
09:32:02|3.2828
09:32:03|3.2833
09:32:04|3.2833
09:32:05|3.28
09:32:06|3.2781
09:32:07|3.2769
09:32:08|3.2728
09:32:09|3.2713
09:32:10|3.2712
09:32:11|3.2723
09:32:13|3.2673
09:32:14|3.2673
09:32:15|3.2715
09:32:16|3.2715
09:32:16|3.2777
09:32:18|3.2733
09:32:18|3.2689
09:32:20|3.2708
09:32:21|3.2722
09:32:22|3.2721
09:32:22|3.2722
09:32:24|3.2673
09:32:24|3.2739
09:32:26|3.2735
09:32:28|3.2705
09:32:30|3.275
09:32:30|3.275
09:32:31|3.2769
09:32:33|3.2796
09:32:34|3.2771
09:32:35|3.2771
09:32:37|3.2795
09:32:37|3.2761
09:32:38|3.2783
09:32:40|3.2746
09:32:40|3.2761
09:32:41|3.2723
09:32:42|3.2707
09:32:43|3.2669
09:32:44|3.2652
09:32:45|3.2684
09:32:46|3.2642
09:32:47|3.2662
09:32:48|3.2667
09:32:49|3.2646
09:32:50|3.2668
09:32:51|3.2668
09:32:52|3.281
09:32:53|3.2765
09:32:54|3.2748
09:32:55|3.2748
09:32:56|3.2748
09:32:57|3.2745
09:32:58|3.2761
09:32:59|3.2748
09:33:00|3.2748
09:33:01|3.2748
09:33:02|3.2748
09:33:03|3.2818
09:33:04|3.2818
09:33:05|3.2796
09:33:06|3.2761
09:33:07|3.2699
09:33:08|3.2726
09:33:09|3.2712
09:33:10|3.2741
09:33:11|3.2735
09:33:12|3.2749
09:33:13|3.2733
09:33:14|3.2719
09:33:15|3.2706
09:33:16|3.2728
09:33:18|3.2627
09:33:19|3.2609
09:33:20|3.2606
09:33:20|3.2685
09:33:22|3.2625
09:33:23|3.2618
09:33:24|3.2644
09:33:25|3.2621
09:33:25|3.2634
09:33:27|3.263
09:33:29|3.2662
09:33:29|3.2662
09:33:31|3.268
09:33:32|3.2683
09:33:33|3.2635
09:33:34|3.2635
09:33:35|3.2635
09:33:36|3.263
09:33:37|3.2605
09:33:38|3.2019
09:33:39|3.201
09:33:40|3.2019
09:33:41|3.2006
09:33:42|3.198
09:33:43|3.1967
09:33:44|3.1978
09:33:45|3.1939
09:33:46|3.201
09:33:47|3.2014
09:33:48|3.1999
09:33:49|3.1989
09:33:50|3.1967
09:33:51|3.1997
09:33:52|3.2018
09:33:53|3.2051
09:33:54|3.2113
09:33:55|3.2047
09:33:56|3.2023
09:33:57|3.2036
09:33:58|3.1987
09:33:59|3.1963
09:34:00|3.2016
09:34:02|3.1968
09:34:03|3.1966
09:34:04|3.1956
09:34:05|3.1904
09:34:06|3.1871
09:34:07|3.195
09:34:08|3.1956
09:34:09|3.1917
09:34:10|3.1891
09:34:11|3.192
09:34:12|3.1944
09:34:13|3.1951
09:34:14|3.1956
09:34:15|3.1949
09:34:16|3.1954
09:34:17|3.1952
09:34:18|3.1879
09:34:19|3.1919
09:34:20|3.1879
09:34:21|3.1898
09:34:22|3.1951
09:34:23|3.1952
09:34:24|3.1936
09:34:25|3.1978
09:34:26|3.1951
09:34:27|3.1985
09:34:28|3.1952
09:34:30|3.1947
09:34:31|3.198
09:34:31|3.1975
09:34:33|3.1999
09:34:34|3.2029
09:34:35|3.2004
09:34:36|3.203
09:34:37|3.201
09:34:38|3.2053
09:34:39|3.2025
09:34:40|3.2028
09:34:41|3.2004
09:34:43|3.2008
09:34:44|3.1984
09:34:45|3.2
09:34:46|3.2003
09:34:47|3.2003
09:34:48|3.1976
09:34:49|3.1977
09:34:49|3.2003
09:34:51|3.2001
09:34:52|3.2008
09:34:53|3.203
09:34:54|3.2038
09:34:55|3.2049
09:34:56|3.203
09:34:57|3.2063
09:34:57|3.2088
09:34:59|3.2123
09:35:00|3.2124
09:35:02|3.2076
09:35:02|3.2134
09:35:03|3.2069
09:35:04|3.2089
09:35:05|3.2038
09:35:06|3.197
09:35:07|3.1999
09:35:08|3.1989
09:35:09|3.191
09:35:10|3.1931
09:35:11|3.1953
09:35:12|3.195
09:35:13|3.1912
09:35:14|3.1924
09:35:16|3.1905
09:35:17|3.1954
09:35:18|3.1942
09:35:19|3.1941
09:35:20|3.1881
09:35:20|3.1881
09:35:21|3.1874
09:35:23|3.191
09:35:24|3.1881
09:35:25|3.1868
09:35:26|3.1881
09:35:27|3.1844
09:35:28|3.185
09:35:29|3.1806
09:35:31|3.185
09:35:32|3.186
09:35:33|3.1884
09:35:35|3.1895
09:35:35|3.1803
09:35:36|3.1848
09:35:37|3.1878
09:35:38|3.1862
09:35:39|3.1787
09:35:41|3.18
09:35:43|3.1812
09:35:44|3.1839
09:35:44|3.1807
09:35:46|3.1803
09:35:47|3.1803
09:35:48|3.1802
09:35:49|3.1742
09:35:50|3.1795
09:35:51|3.1816
09:35:51|3.1786
09:35:52|3.1741
09:35:53|3.1874
09:35:54|3.1847
09:35:56|3.1847
09:35:56|3.1816
09:35:57|3.1814
09:35:59|3.1835
09:36:00|3.1787
09:36:01|3.176
09:36:02|3.1809
09:36:03|3.1863
09:36:04|3.181
09:36:05|3.181
09:36:06|3.1799
09:36:07|3.1799
09:36:08|3.1799
09:36:09|3.1816
09:36:10|3.1762
09:36:11|3.1766
09:36:12|3.1781
09:36:13|3.1799
09:36:14|3.1803
09:36:15|3.1761
09:36:16|3.1763
09:36:17|3.1797
09:36:19|3.176
09:36:19|3.1739
09:36:21|3.175
09:36:21|3.1767
09:36:22|3.1735
09:36:24|3.18
09:36:25|3.176
09:36:25|3.1734
09:36:27|3.1724
09:36:28|3.172
09:36:29|3.172
09:36:29|3.171
09:36:31|3.1714
09:36:33|3.17
09:36:35|3.17
09:36:36|3.1678
09:36:37|3.171
09:36:38|3.169
09:36:40|3.1705
09:36:41|3.1714
09:36:42|3.1723
09:36:43|3.1723
09:36:44|3.1723
09:36:45|3.183
09:36:46|3.1778
09:36:47|3.1743
09:36:48|3.18
09:36:49|3.1747
09:36:50|3.1776
09:36:51|3.1746
09:36:52|3.1763
09:36:53|3.1768
09:36:54|3.1796
09:36:55|3.1794
09:36:56|3.1769
09:36:57|3.1769
09:36:58|3.175
09:36:59|3.1762
09:37:00|3.1763
09:37:01|3.1756
09:37:02|3.1762
09:37:03|3.1763
09:37:04|3.1774
09:37:05|3.1769
09:37:06|3.1763
09:37:07|3.1784
09:37:08|3.1802
09:37:09|3.1813
09:37:10|3.1769
09:37:11|3.177
09:37:12|3.18
09:37:13|3.1799
09:37:14|3.1776
09:37:15|3.1779
09:37:16|3.1758
09:37:17|3.1743
09:37:18|3.175
09:37:19|3.175
09:37:20|3.177
09:37:21|3.177
09:37:22|3.18
09:37:23|3.18
09:37:24|3.18
09:37:25|3.1774
09:37:26|3.18
09:37:27|3.1775
09:37:28|3.18
09:37:30|3.18
09:37:31|3.1797
09:37:33|3.1772
09:37:34|3.1723
09:37:36|3.1758
09:37:37|3.1742
09:37:39|3.1734
09:37:39|3.1766
09:37:40|3.1766
09:37:42|3.1803
09:37:43|3.1804
09:37:44|3.1804
09:37:45|3.1804
09:37:46|3.1819
09:37:47|3.1824
09:37:48|3.1841
09:37:49|3.1871
09:37:50|3.1873
09:37:51|3.1867
09:37:52|3.185
09:37:53|3.1873
09:37:54|3.1895
09:37:55|3.1866
09:37:56|3.1898
09:37:57|3.191
09:37:58|3.191
09:37:58|3.1927
09:38:00|3.1915
09:38:01|3.189
09:38:02|3.1913
09:38:03|3.192
09:38:03|3.1907
09:38:06|3.1925
09:38:07|3.1884
09:38:07|3.1819
09:38:09|3.1819
09:38:10|3.1848
09:38:10|3.185
09:38:12|3.1866
09:38:13|3.1865
09:38:13|3.1824
09:38:14|3.1823
09:38:16|3.1842
09:38:16|3.1842
09:38:17|3.1841
09:38:18|3.1841
09:38:19|3.184
09:38:21|3.1831
09:38:21|3.1821
09:38:22|3.1786
09:38:23|3.1806
09:38:24|3.1774
09:38:25|3.1774
09:38:27|3.1781
09:38:28|3.1791
09:38:28|3.1805
09:38:29|3.18
09:38:30|3.183
09:38:31|3.183
09:38:33|3.1828
09:38:34|3.1795
09:38:36|3.1774
09:38:37|3.185
09:38:39|3.185
09:38:40|3.1853
09:38:41|3.1851
09:38:42|3.1845
09:38:44|3.1802
09:38:45|3.1802
09:38:46|3.1802
09:38:47|3.1802
09:38:48|3.1802
09:38:49|3.1824
09:38:50|3.1806
09:38:51|3.1807
09:38:52|3.1807
09:38:53|3.1842
09:38:54|3.1842
09:38:55|3.1818
09:38:56|3.1818
09:38:57|3.1818
09:38:58|3.1803
09:38:59|3.1803
09:39:00|3.1818
09:39:00|3.1825
09:39:02|3.1821
09:39:03|3.182
09:39:05|3.1809
09:39:06|3.1808
09:39:06|3.1808
09:39:08|3.1808
09:39:08|3.1808
09:39:09|3.181
09:39:11|3.1809
09:39:11|3.181
09:39:12|3.1836
09:39:13|3.187
09:39:14|3.187
09:39:15|3.187
09:39:17|3.187
09:39:17|3.189
09:39:18|3.189
09:39:20|3.1842
09:39:20|3.1842
09:39:22|3.1877
09:39:22|3.1877
09:39:24|3.1843
09:39:24|3.1849
09:39:25|3.1793
09:39:26|3.177
09:39:27|3.1768
09:39:28|3.1781
09:39:29|3.175
09:39:30|3.1769
09:39:31|3.1746
09:39:33|3.175
09:39:34|3.1756
09:39:36|3.1752
09:39:37|3.1772
09:39:38|3.1781
09:39:39|3.1787
09:39:40|3.1784
09:39:41|3.1807
09:39:42|3.1842
09:39:43|3.1841
09:39:44|3.1811
09:39:45|3.1841
09:39:46|3.1842
09:39:47|3.1854
09:39:48|3.1835
09:39:49|3.1836
09:39:50|3.187
09:39:51|3.187
09:39:52|3.1828
09:39:53|3.1803
09:39:54|3.1828
09:39:55|3.1825
09:39:56|3.1825
09:39:57|3.1825
09:39:58|3.1791
09:39:59|3.1794
09:40:00|3.1777
09:40:01|3.178
09:40:03|3.1792
09:40:04|3.1812
09:40:05|3.1792
09:40:06|3.1792
09:40:07|3.1826
09:40:07|3.1899
09:40:09|3.1923
09:40:10|3.1924
09:40:11|3.1893
09:40:11|3.1899
09:40:12|3.1899
09:40:13|3.1878
09:40:15|3.1878
09:40:16|3.1834
09:40:17|3.1792
09:40:18|3.1844
09:40:19|3.1807
09:40:20|3.1791
09:40:21|3.1791
09:40:22|3.181
09:40:23|3.1801
09:40:24|3.1794
09:40:25|3.1794
09:40:26|3.1812
09:40:27|3.1774
09:40:27|3.1779
09:40:28|3.1824
09:40:30|3.178
09:40:31|3.1734
09:40:31|3.1775
09:40:33|3.1686
09:40:34|3.1678
09:40:36|3.1582
09:40:37|3.1611
09:40:38|3.15
09:40:39|3.1513
09:40:40|3.1498
09:40:41|3.1543
09:40:42|3.1491
09:40:43|3.1539
09:40:44|3.1485
09:40:45|3.1472
09:40:46|3.1475
09:40:48|3.1487
09:40:49|3.1447
09:40:49|3.1467
09:40:51|3.149
09:40:52|3.1478
09:40:53|3.1452
09:40:54|3.1479
09:40:56|3.1523
09:40:57|3.1365
09:40:57|3.1489
09:40:59|3.1489
09:41:00|3.1477
09:41:01|3.1457
09:41:02|3.1421
09:41:03|3.1456
09:41:04|3.1417
09:41:05|3.1367
09:41:06|3.143
09:41:07|3.1409
09:41:08|3.1431
09:41:08|3.14
09:41:10|3.1424
09:41:11|3.1409
09:41:12|3.1393
09:41:13|3.1449
09:41:14|3.1415
09:41:15|3.1403
09:41:17|3.1358
09:41:17|3.136
09:41:18|3.139
09:41:19|3.136
09:41:20|3.1391
09:41:21|3.1347
09:41:22|3.1333
09:41:23|3.1359
09:41:24|3.1359
09:41:25|3.1449
09:41:26|3.14
09:41:27|3.1395
09:41:28|3.1366
09:41:29|3.1368
09:41:30|3.1374
09:41:31|3.1372
09:41:32|3.1411
09:41:33|3.1407
09:41:34|3.1426
09:41:36|3.1411
09:41:38|3.1445
09:41:39|3.15
09:41:40|3.1482
09:41:41|3.1427
09:41:42|3.1481
09:41:43|3.1465
09:41:44|3.1442
09:41:45|3.1447
09:41:46|3.1452
09:41:47|3.1416
09:41:48|3.142
09:41:49|3.1416
09:41:50|3.145
09:41:51|3.1452
09:41:52|3.1448
09:41:53|3.152
09:41:54|3.1473
09:41:56|3.15
09:41:56|3.1507
09:41:58|3.1511
09:41:59|3.1526
09:42:00|3.1523
09:42:00|3.1492
09:42:02|3.1526
09:42:02|3.1536
09:42:03|3.1533
09:42:05|3.1563
09:42:05|3.1543
09:42:06|3.1517
09:42:07|3.1569
09:42:08|3.1562
09:42:10|3.155
09:42:10|3.1539
09:42:12|3.1552
09:42:13|3.1546
09:42:15|3.1529
09:42:15|3.154
09:42:16|3.1522
09:42:17|3.1514
09:42:19|3.1518
09:42:19|3.1517
09:42:20|3.1559
09:42:21|3.1531
09:42:22|3.156
09:42:23|3.1538
09:42:24|3.1538
09:42:25|3.1564
09:42:26|3.1566
09:42:27|3.1584
09:42:28|3.1584
09:42:29|3.1591
09:42:30|3.1591
09:42:31|3.1588
09:42:32|3.1587
09:42:33|3.155
09:42:35|3.1584
09:42:36|3.1587
09:42:38|3.1567
09:42:39|3.1558
09:42:40|3.1523
09:42:41|3.1561
09:42:42|3.1581
09:42:43|3.1593
09:42:44|3.1593
09:42:46|3.1662
09:42:47|3.1619
09:42:47|3.1619
09:42:49|3.1596
09:42:51|3.161
09:42:51|3.1598
09:42:53|3.1532
09:42:53|3.15
09:42:54|3.1547
09:42:55|3.1542
09:42:56|3.1553
09:42:57|3.1553
09:42:59|3.1549
09:43:00|3.1553
09:43:01|3.1553
09:43:02|3.1553
09:43:03|3.1553
09:43:05|3.1556
09:43:06|3.1553
09:43:07|3.1549
09:43:07|3.1569
09:43:09|3.1563
09:43:10|3.1582
09:43:11|3.1582
09:43:11|3.1557
09:43:13|3.1596
09:43:14|3.1596
09:43:14|3.16
09:43:16|3.1629
09:43:17|3.1629
09:43:17|3.1629
09:43:18|3.1635
09:43:20|3.1617
09:43:21|3.162
09:43:22|3.1582
09:43:23|3.1592
09:43:23|3.1582
09:43:25|3.1565
09:43:26|3.1618
09:43:26|3.1592
09:43:28|3.161
09:43:29|3.1587
09:43:30|3.1584
09:43:30|3.1609
09:43:32|3.16
09:43:33|3.1585
09:43:34|3.1585
09:43:35|3.1601
09:43:36|3.1615
09:43:36|3.1614
09:43:38|3.1679
09:43:40|3.1679
09:43:41|3.1657
09:43:43|3.1663
09:43:44|3.1593
09:43:45|3.1607
09:43:46|3.1574
09:43:46|3.1562
09:43:48|3.1583
09:43:49|3.1564
09:43:51|3.1561
09:43:51|3.1561
09:43:52|3.1561
09:43:53|3.1584
09:43:54|3.1584
09:43:55|3.1584
09:43:57|3.1586
09:43:57|3.1586
09:44:00|3.1553
09:44:00|3.1553
09:44:02|3.1553
09:44:02|3.1581
09:44:03|3.1589
09:44:04|3.1597
09:44:06|3.1587
09:44:06|3.1591
09:44:07|3.1555
09:44:08|3.1532
09:44:09|3.1532
09:44:10|3.1514
09:44:11|3.1518
09:44:12|3.1524
09:44:13|3.1549
09:44:14|3.1487
09:44:15|3.1452
09:44:16|3.1451
09:44:17|3.1445
09:44:18|3.1447
09:44:19|3.1415
09:44:20|3.1464
09:44:21|3.1438
09:44:22|3.148
09:44:23|3.148
09:44:24|3.1483
09:44:25|3.1451
09:44:26|3.1443
09:44:27|3.1405
09:44:28|3.1405
09:44:29|3.1438
09:44:30|3.1438
09:44:31|3.1438
09:44:32|3.1404
09:44:33|3.1442
09:44:34|3.1417
09:44:35|3.1476
09:44:36|3.1463
09:44:37|3.1513
09:44:39|3.1499
09:44:41|3.1535
09:44:43|3.1395
09:44:43|3.1405
09:44:44|3.1371
09:44:46|3.14
09:44:46|3.14
09:44:47|3.14
09:44:48|3.14
09:44:49|3.1361
09:44:51|3.1393
09:44:52|3.1393
09:44:53|3.1393
09:44:54|3.1393
09:44:55|3.1378
09:44:56|3.1378
09:44:58|3.1382
09:44:59|3.1398
09:45:00|3.1398
09:45:01|3.1398
09:45:01|3.1378
09:45:03|3.1398
09:45:04|3.14
09:45:05|3.1398
09:45:05|3.1398
09:45:06|3.1398
09:45:08|3.1393
09:45:09|3.14
09:45:09|3.1391
09:45:11|3.14
09:45:12|3.14
09:45:13|3.1382
09:45:14|3.1384
09:45:15|3.1382
09:45:15|3.1395
09:45:17|3.1395
09:45:17|3.1382
09:45:19|3.1398
09:45:20|3.1369
09:45:21|3.1397
09:45:22|3.1395
09:45:23|3.1392
09:45:24|3.1379
09:45:25|3.1391
09:45:25|3.1388
09:45:26|3.1386
09:45:28|3.1383
09:45:30|3.1365
09:45:30|3.1363
09:45:31|3.1351
09:45:32|3.1361
09:45:33|3.1352
09:45:34|3.1338
09:45:35|3.1347
09:45:36|3.1331
09:45:37|3.1331
09:45:38|3.1338
09:45:40|3.1332
09:45:42|3.1315
09:45:43|3.1296
09:45:43|3.1283
09:45:45|3.1263
09:45:45|3.1292
09:45:48|3.1296
09:45:49|3.1277
09:45:49|3.1242
09:45:51|3.1291
09:45:52|3.1278
09:45:53|3.1281
09:45:54|3.1283
09:45:54|3.1293
09:45:55|3.1293
09:45:57|3.1247
09:45:57|3.1247
09:45:58|3.1263
09:45:59|3.1253
09:46:01|3.1229
09:46:01|3.1226
09:46:03|3.1244
09:46:04|3.127
09:46:05|3.1254
09:46:05|3.1253
09:46:07|3.1289
09:46:09|3.1359
09:46:10|3.1358
09:46:11|3.1362
09:46:11|3.1378
09:46:13|3.1378
09:46:14|3.1388
09:46:15|3.1376
09:46:16|3.1376
09:46:17|3.1421
09:46:18|3.1426
09:46:19|3.145
09:46:20|3.1467
09:46:21|3.1467
09:46:22|3.1474
09:46:23|3.1488
09:46:24|3.1572
09:46:25|3.1516
09:46:26|3.1528
09:46:27|3.1497
09:46:28|3.1507
09:46:29|3.1511
09:46:30|3.1487
09:46:31|3.1572
09:46:32|3.1515
09:46:33|3.1559
09:46:34|3.1516
09:46:35|3.1565
09:46:36|3.1528
09:46:37|3.1532
09:46:38|3.1553
09:46:39|3.1553
09:46:40|3.1528
09:46:41|3.1528
09:46:42|3.1532
09:46:43|3.1542
09:46:45|3.1552
09:46:46|3.1552
09:46:48|3.1551
09:46:49|3.1522
09:46:49|3.1523
09:46:50|3.1552
09:46:52|3.154
09:46:52|3.15
09:46:54|3.1516
09:46:55|3.1492
09:46:56|3.1492
09:46:56|3.1509
09:46:58|3.1513
09:46:58|3.15
09:47:00|3.154
09:47:00|3.154
09:47:01|3.1538
09:47:02|3.15
09:47:03|3.15
09:47:05|3.15
09:47:05|3.1533
09:47:07|3.1506
09:47:08|3.1511
09:47:08|3.1597
09:47:09|3.1597
09:47:10|3.1551
09:47:11|3.1551
09:47:13|3.1562
09:47:14|3.1575
09:47:15|3.1596
09:47:16|3.1568
09:47:18|3.1593
09:47:19|3.1598
09:47:20|3.1622
09:47:21|3.1615
09:47:22|3.1623
09:47:22|3.162
09:47:23|3.1636
09:47:25|3.1621
09:47:26|3.1639
09:47:27|3.1637
09:47:28|3.1642
09:47:29|3.1626
09:47:30|3.1657
09:47:31|3.1657
09:47:33|3.1659
09:47:33|3.1684
09:47:34|3.1696
09:47:35|3.1714
09:47:37|3.169
09:47:37|3.1696
09:47:38|3.1696
09:47:39|3.1663
09:47:40|3.166
09:47:42|3.1753
09:47:44|3.1717
09:47:45|3.1746
09:47:47|3.1715
09:47:47|3.1736
09:47:48|3.1735
09:47:49|3.1735
09:47:51|3.1739
09:47:52|3.1739
09:47:53|3.1743
09:47:54|3.1744
09:47:55|3.1723
09:47:56|3.1757
09:47:57|3.1743
09:47:58|3.1763
09:47:59|3.1766
09:48:00|3.1769
09:48:01|3.1745
09:48:02|3.18
09:48:03|3.18
09:48:04|3.1798
09:48:05|3.1798
09:48:07|3.1793
09:48:07|3.1776
09:48:08|3.1768
09:48:09|3.1744
09:48:11|3.1761
09:48:11|3.1747
09:48:13|3.1752
09:48:13|3.17
09:48:15|3.1706
09:48:16|3.1698
09:48:16|3.1698
09:48:18|3.1682
09:48:18|3.1706
09:48:19|3.1706
09:48:20|3.175
09:48:22|3.178
09:48:22|3.178
09:48:24|3.1772
09:48:25|3.1773
09:48:26|3.1745
09:48:27|3.1774
09:48:28|3.1774
09:48:29|3.1745
09:48:30|3.1771
09:48:31|3.1771
09:48:32|3.1771
09:48:33|3.1732
09:48:34|3.1767
09:48:35|3.173
09:48:36|3.1766
09:48:37|3.1738
09:48:38|3.1733
09:48:39|3.1743
09:48:40|3.17
09:48:41|3.1676
09:48:42|3.1715
09:48:43|3.1643
09:48:45|3.1684
09:48:45|3.1649
09:48:46|3.165
09:48:47|3.1691
09:48:48|3.1656
09:48:49|3.1702
09:48:50|3.165
09:48:51|3.165
09:48:53|3.1642
09:48:54|3.165
09:48:55|3.1682
09:48:56|3.1642
09:48:57|3.1646
09:48:58|3.1648
09:48:59|3.1638
09:49:00|3.1629
09:49:01|3.1629
09:49:02|3.1622
09:49:04|3.164
09:49:04|3.164
09:49:05|3.164
09:49:06|3.164
09:49:07|3.1607
09:49:08|3.1607
09:49:10|3.1629
09:49:10|3.1589
09:49:11|3.1589
09:49:12|3.1553
09:49:13|3.1584
09:49:14|3.154
09:49:15|3.1534
09:49:16|3.1574
09:49:17|3.1574
09:49:18|3.1524
09:49:20|3.1468
09:49:20|3.1467
09:49:21|3.1476
09:49:22|3.1496
09:49:23|3.1519
09:49:24|3.1516
09:49:25|3.1496
09:49:26|3.1535
09:49:27|3.1535
09:49:28|3.1535
09:49:29|3.1584
09:49:30|3.1591
09:49:31|3.1591
09:49:32|3.1591
09:49:33|3.1597
09:49:34|3.1603
09:49:35|3.1634
09:49:36|3.1584
09:49:37|3.1584
09:49:38|3.1605
09:49:39|3.16
09:49:40|3.1524
09:49:41|3.158
09:49:42|3.1567
09:49:44|3.1566
09:49:45|3.1583
09:49:47|3.1584
09:49:48|3.1584
09:49:48|3.1584
09:49:50|3.155
09:49:50|3.1588
09:49:51|3.1559
09:49:52|3.1559
09:49:53|3.1584
09:49:54|3.1603
09:49:55|3.1657
09:49:57|3.1657
09:49:57|3.1632
09:49:58|3.1629
09:50:00|3.1657
09:50:00|3.1657
09:50:01|3.1668
09:50:02|3.1696
09:50:03|3.1709
09:50:04|3.1689
09:50:05|3.1706
09:50:06|3.17
09:50:07|3.17
09:50:08|3.1712
09:50:10|3.1719
09:50:10|3.1719
09:50:11|3.172
09:50:12|3.1741
09:50:13|3.1741
09:50:14|3.1722
09:50:15|3.1719
09:50:16|3.1742
09:50:17|3.1742
09:50:18|3.1742
09:50:19|3.1742
09:50:20|3.1721
09:50:21|3.1737
09:50:22|3.1698
09:50:24|3.1699
09:50:24|3.1695
09:50:25|3.1691
09:50:26|3.1738
09:50:27|3.1698
09:50:28|3.1736
09:50:30|3.1736
09:50:30|3.1736
09:50:31|3.1736
09:50:32|3.1738
09:50:33|3.1736
09:50:34|3.1738
09:50:35|3.1744
09:50:36|3.1744
09:50:37|3.1744
09:50:38|3.1744
09:50:39|3.1694
09:50:40|3.1691
09:50:41|3.1686
09:50:42|3.171
09:50:43|3.171
09:50:44|3.1682
09:50:46|3.1681
09:50:47|3.1694
09:50:48|3.1694
09:50:49|3.1694
09:50:50|3.1654
09:50:51|3.1638
09:50:52|3.1671
09:50:53|3.163
09:50:54|3.1639
09:50:55|3.1636
09:50:56|3.1638
09:50:57|3.1599
09:50:58|3.1599
09:51:00|3.1599
09:51:06|3.1585
09:51:06|3.1577
09:51:07|3.1552
09:51:08|3.1567
09:51:09|3.1584
09:51:10|3.1594
09:51:11|3.1568
09:51:12|3.1568
09:51:13|3.1584
09:51:14|3.1584
09:51:15|3.1584
09:51:16|3.1512
09:51:17|3.1472
09:51:18|3.1459
09:51:19|3.145
09:51:20|3.145
09:51:21|3.145
09:51:23|3.1395
09:51:23|3.14
09:51:24|3.1393
09:51:25|3.1416
09:51:26|3.1424
09:51:27|3.1424
09:51:28|3.1436
09:51:29|3.15
09:51:30|3.1532
09:51:31|3.1452
09:51:32|3.1452
09:51:33|3.1454
09:51:34|3.145
09:51:35|3.1456
09:51:36|3.1454
09:51:37|3.1454
09:51:38|3.1454
09:51:39|3.1454
09:51:40|3.1454
09:51:41|3.1499
09:51:42|3.15
09:51:43|3.1509
09:51:44|3.1561
09:51:46|3.1508
09:51:48|3.1494
09:51:48|3.1494
09:51:49|3.1494
09:51:51|3.1539
09:51:51|3.1537
09:51:53|3.1537
09:51:54|3.1533
09:51:55|3.1533
09:51:57|3.1467
09:51:57|3.1473
09:51:58|3.1473
09:51:59|3.1473
09:52:00|3.1503
09:52:01|3.1458
09:52:02|3.1476
09:52:03|3.1508
09:52:04|3.151
09:52:05|3.1484
09:52:06|3.1484
09:52:07|3.1484
09:52:08|3.1484
09:52:09|3.1523
09:52:10|3.1523
09:52:11|3.1539
09:52:12|3.1574
09:52:13|3.1587
09:52:14|3.1591
09:52:15|3.1635
09:52:16|3.1639
09:52:17|3.1618
09:52:18|3.1618
09:52:19|3.1617
09:52:20|3.169
09:52:21|3.1702
09:52:22|3.1697
09:52:23|3.1692
09:52:24|3.167
09:52:25|3.167
09:52:26|3.1698
09:52:27|3.1696
09:52:28|3.167
09:52:29|3.1653
09:52:30|3.167
09:52:31|3.167
09:52:32|3.167
09:52:33|3.166
09:52:34|3.1685
09:52:35|3.1653
09:52:36|3.1671
09:52:37|3.1671
09:52:38|3.1671
09:52:39|3.1615
09:52:40|3.1561
09:52:41|3.1561
09:52:42|3.1561
09:52:43|3.1561
09:52:44|3.1561
09:52:45|3.1559
09:52:47|3.1555
09:52:48|3.15
09:52:50|3.15
09:52:50|3.1573
09:52:52|3.1572
09:52:53|3.1577
09:52:54|3.1581
09:52:55|3.16
09:52:56|3.1614
09:52:57|3.1614
09:52:58|3.1635
09:52:59|3.1635
09:53:01|3.1635
09:53:01|3.1615
09:53:02|3.1648
09:53:04|3.1663
09:53:04|3.1696
09:53:06|3.1713
09:53:07|3.1736
09:53:09|3.175
09:53:09|3.1739
09:53:10|3.1734
09:53:11|3.1739
09:53:12|3.1699
09:53:13|3.1744
09:53:14|3.1744
09:53:15|3.174
09:53:16|3.1739
09:53:17|3.174
09:53:18|3.174
09:53:19|3.174
09:53:20|3.1713
09:53:21|3.174
09:53:22|3.1768
09:53:23|3.1724
09:53:24|3.1757
09:53:26|3.1782
09:53:27|3.1782
09:53:28|3.1799
09:53:29|3.18
09:53:30|3.18
09:53:31|3.1805
09:53:32|3.18
09:53:38|3.1914
09:53:38|3.1997
09:53:40|3.1981
09:53:41|3.1985
09:53:41|3.1991
09:53:42|3.1986
09:53:44|3.2
09:53:44|3.1969
09:53:46|3.1956
09:53:47|3.199
09:53:49|3.1979
09:53:50|3.1986
09:53:52|3.2008
09:53:53|3.2012
09:53:54|3.2004
09:53:55|3.1988
09:53:56|3.1964
09:53:58|3.1959
09:53:59|3.1953
09:53:59|3.1944
09:54:01|3.1977
09:54:02|3.1953
09:54:03|3.1984
09:54:04|3.197
09:54:05|3.1995
09:54:06|3.2
09:54:06|3.2031
09:54:07|3.201
09:54:09|3.2006
09:54:10|3.1974
09:54:11|3.1967
09:54:12|3.1949
09:54:13|3.1939
09:54:14|3.194
09:54:15|3.192
09:54:16|3.1933
09:54:17|3.1933
09:54:18|3.1966
09:54:19|3.2017
09:54:20|3.1974
09:54:21|3.2008
09:54:22|3.1981
09:54:23|3.1974
09:54:24|3.1981
09:54:25|3.1997
09:54:26|3.1996
09:54:27|3.2
09:54:28|3.2005
09:54:29|3.2005
09:54:30|3.2005
09:54:31|3.2
09:54:32|3.1979
09:54:33|3.196
09:54:34|3.1945
09:54:35|3.1904
09:54:36|3.1956
09:54:37|3.1914
09:54:38|3.1948
09:54:39|3.1936
09:54:40|3.1909
09:54:41|3.1962
09:54:42|3.1956
09:54:43|3.1952
09:54:44|3.1952
09:54:45|3.1948
09:54:46|3.192
09:54:47|3.19
09:54:48|3.1916
09:54:50|3.1888
09:54:50|3.1916
09:54:52|3.1917
09:54:52|3.1952
09:54:54|3.1952
09:54:55|3.1925
09:54:56|3.19
09:54:57|3.19
09:54:58|3.1899
09:54:59|3.1921
09:55:00|3.1928
09:55:01|3.1928
09:55:03|3.1892
09:55:04|3.1924
09:55:05|3.1894
09:55:06|3.1865
09:55:07|3.1873
09:55:08|3.1842
09:55:09|3.182
09:55:10|3.182
09:55:12|3.1809
09:55:12|3.1729
09:55:14|3.1661
09:55:15|3.1708
09:55:16|3.1696
09:55:17|3.168
09:55:17|3.1642
09:55:19|3.161
09:55:20|3.1644
09:55:20|3.1652
09:55:22|3.168
09:55:22|3.17
09:55:23|3.1723
09:55:25|3.1702
09:55:25|3.1763
09:55:26|3.1789
09:55:28|3.1758
09:55:29|3.1729
09:55:29|3.1729
09:55:30|3.1748
09:55:31|3.1748
09:55:32|3.1748
09:55:33|3.1748
09:55:34|3.1748
09:55:35|3.1748
09:55:37|3.1755
09:55:37|3.174
09:55:39|3.1791
09:55:39|3.1758
09:55:40|3.1758
09:55:41|3.1758
09:55:42|3.1791
09:55:44|3.1796
09:55:44|3.18
09:55:45|3.1813
09:55:46|3.1813
09:55:47|3.1821
09:55:48|3.1821
09:55:50|3.1821
09:55:51|3.1862
09:55:51|3.186
09:55:53|3.1851
09:55:54|3.18
09:55:56|3.18
09:55:56|3.18
09:55:58|3.1814
09:55:59|3.1761
09:56:00|3.1761
09:56:01|3.1761
09:56:01|3.1761
09:56:03|3.1764
09:56:03|3.1764
09:56:05|3.1764
09:56:07|3.1797
09:56:07|3.1761
09:56:08|3.1758
09:56:09|3.1758
09:56:10|3.1783
09:56:11|3.18
09:56:12|3.18
09:56:13|3.1792
09:56:15|3.1813
09:56:15|3.1771
09:56:16|3.1771
09:56:17|3.1746
09:56:18|3.1725
09:56:19|3.1725
09:56:20|3.1725
09:56:21|3.1738
09:56:22|3.1738
09:56:23|3.1738
09:56:24|3.1753
09:56:25|3.1753
09:56:26|3.1778
09:56:27|3.1778
09:56:28|3.1779
09:56:29|3.1779
09:56:30|3.1779
09:56:31|3.181
09:56:32|3.1775
09:56:33|3.1772
09:56:34|3.1799
09:56:35|3.1798
09:56:36|3.1799
09:56:37|3.1799
09:56:38|3.178
09:56:39|3.178
09:56:40|3.1793
09:56:41|3.1793
09:56:42|3.18
09:56:43|3.18
09:56:44|3.1793
09:56:45|3.1776
09:56:46|3.1775
09:56:47|3.1737
09:56:48|3.1742
09:56:49|3.1705
09:56:51|3.1742
09:56:53|3.1731
09:56:54|3.1698
09:56:56|3.1675
09:56:56|3.166
09:56:58|3.1682
09:56:59|3.1637
09:57:00|3.1654
09:57:01|3.1681
09:57:02|3.1677
09:57:04|3.17
09:57:05|3.1658
09:57:05|3.1658
09:57:07|3.1658
09:57:07|3.167
09:57:09|3.167
09:57:10|3.1716
09:57:11|3.1716
09:57:11|3.1761
09:57:13|3.1763
09:57:13|3.1763
09:57:14|3.1773
09:57:16|3.1772
09:57:16|3.1757
09:57:18|3.1748
09:57:19|3.1748
09:57:20|3.1757
09:57:20|3.1724
09:57:22|3.1738
09:57:22|3.1751
09:57:24|3.1751
09:57:24|3.1738
09:57:26|3.17
09:57:26|3.17
09:57:27|3.17
09:57:29|3.17
09:57:30|3.17
09:57:30|3.17
09:57:31|3.17
09:57:33|3.1757
09:57:34|3.176
09:57:35|3.176
09:57:36|3.175
09:57:37|3.1746
09:57:38|3.1481
09:57:38|3.1554
09:57:39|3.1552
09:57:40|3.1561
09:57:42|3.1479
09:57:42|3.1481
09:57:43|3.153
09:57:44|3.1514
09:57:46|3.1571
09:57:47|3.1512
09:57:48|3.1547
09:57:48|3.1513
09:57:50|3.1536
09:57:50|3.1559
09:57:51|3.1559
09:57:53|3.157
09:57:54|3.157
09:57:56|3.1605
09:57:57|3.1609
09:57:58|3.1598
09:57:59|3.163
09:58:00|3.1615
09:58:01|3.1582
09:58:03|3.1611
09:58:04|3.1612
09:58:05|3.1578
09:58:06|3.1578
09:58:06|3.1641
09:58:08|3.1605
09:58:09|3.1605
09:58:10|3.1601
09:58:11|3.1597
09:58:12|3.1638
09:58:12|3.1635
09:58:13|3.1625
09:58:15|3.1625
09:58:16|3.1625
09:58:17|3.1615
09:58:17|3.1615
09:58:19|3.1615
09:58:20|3.1637
09:58:22|3.1615
09:58:22|3.1623
09:58:23|3.1603
09:58:24|3.1603
09:58:25|3.1583
09:58:26|3.1583
09:58:27|3.1583
09:58:28|3.1584
09:58:29|3.1582
09:58:30|3.1582
09:58:31|3.1582
09:58:32|3.1571
09:58:33|3.1583
09:58:34|3.155
09:58:35|3.1595
09:58:36|3.155
09:58:37|3.1534
09:58:38|3.1581
09:58:39|3.1566
09:58:40|3.1576
09:58:42|3.1576
09:58:43|3.1562
09:58:44|3.1562
09:58:45|3.1571
09:58:46|3.1542
09:58:47|3.1542
09:58:48|3.1559
09:58:49|3.1571
09:58:49|3.1618
09:58:51|3.1618
09:58:51|3.1618
09:58:54|3.1558
09:58:55|3.1535
09:58:57|3.1529
09:58:58|3.153
09:58:59|3.1529
09:59:01|3.1529
09:59:02|3.1529
09:59:03|3.1512
09:59:05|3.1512
09:59:06|3.15
09:59:07|3.14
09:59:08|3.14
09:59:09|3.1393
09:59:10|3.1413
09:59:11|3.1398
09:59:12|3.1426
09:59:13|3.1412
09:59:14|3.1428
09:59:15|3.1395
09:59:16|3.1395
09:59:17|3.1403
09:59:18|3.1422
09:59:19|3.1422
09:59:20|3.1385
09:59:21|3.142
09:59:22|3.142
09:59:23|3.142
09:59:24|3.154
09:59:25|3.1503
09:59:26|3.1455
09:59:27|3.1455
09:59:28|3.1461
09:59:29|3.1421
09:59:30|3.1421
09:59:31|3.1469
09:59:32|3.1441
09:59:33|3.1467
09:59:33|3.1415
09:59:34|3.1415
09:59:36|3.1397
09:59:37|3.1379
09:59:38|3.1354
09:59:39|3.1392
09:59:40|3.1357
09:59:40|3.1361
09:59:41|3.1399
09:59:43|3.1401
09:59:44|3.1406
09:59:45|3.1437
09:59:46|3.1342
09:59:47|3.1401
09:59:48|3.1464
09:59:49|3.1424
09:59:49|3.1477
09:59:50|3.1454
09:59:52|3.1451
09:59:53|3.1439
09:59:55|3.1397
09:59:56|3.1395
09:59:58|3.138
09:59:59|3.1381
10:00:00|3.1429
10:00:02|3.1454
10:00:03|3.1454
10:00:04|3.1451
10:00:05|3.1451
10:00:06|3.1473
10:00:07|3.1491
10:00:08|3.1491
10:00:09|3.154
10:00:10|3.1586
10:00:11|3.1586
10:00:13|3.154
10:00:13|3.1479
10:00:15|3.1485
10:00:16|3.1429
10:00:17|3.1429
10:00:17|3.1429
10:00:18|3.1437
10:00:19|3.1437
10:00:21|3.1446
10:00:22|3.1446
10:00:23|3.1437
10:00:24|3.1454
10:00:25|3.1454
10:00:26|3.1408
10:00:27|3.1408
10:00:28|3.14
10:00:29|3.138
10:00:30|3.1316
10:00:31|3.1301
10:00:32|3.1326
10:00:33|3.1325
10:00:34|3.1329
10:00:35|3.1335
10:00:36|3.138
10:00:37|3.1336
10:00:38|3.1307
10:00:39|3.1306
10:00:40|3.1281
10:00:41|3.124
10:00:42|3.1242
10:00:43|3.1276
10:00:44|3.1242
10:00:45|3.124
10:00:46|3.1242
10:00:47|3.1234
10:00:48|3.1206
10:00:49|3.1236
10:00:50|3.1259
10:00:51|3.1272
10:00:52|3.1257
10:00:53|3.1256
10:00:54|3.123
10:00:56|3.1267
10:00:56|3.1202
10:00:58|3.1203
10:00:59|3.1238
10:01:01|3.1203
10:01:02|3.1197
10:01:03|3.1175
10:01:04|3.1164
10:01:05|3.1195
10:01:06|3.1222
10:01:07|3.1223
10:01:08|3.1232
10:01:09|3.1235
10:01:10|3.1242
10:01:11|3.1319
10:01:12|3.1295
10:01:13|3.1276
10:01:14|3.1271
10:01:15|3.1247
10:01:16|3.1219
10:01:17|3.1253
10:01:18|3.1227
10:01:19|3.1226
10:01:20|3.1231
10:01:21|3.1242
10:01:22|3.1249
10:01:23|3.125
10:01:24|3.1293
10:01:25|3.1281
10:01:26|3.1289
10:01:27|3.1333
10:01:28|3.1321
10:01:29|3.1369
10:01:30|3.14
10:01:31|3.1419
10:01:32|3.144
10:01:33|3.1456
10:01:34|3.1492
10:01:35|3.1437
10:01:36|3.1476
10:01:37|3.1437
10:01:38|3.1471
10:01:39|3.1472
10:01:40|3.1476
10:01:41|3.1468
10:01:42|3.146
10:01:43|3.146
10:01:44|3.1478
10:01:45|3.1511
10:01:46|3.1513
10:01:47|3.15
10:01:48|3.1503
10:01:49|3.1511
10:01:50|3.15
10:01:51|3.1486
10:01:52|3.1473
10:01:53|3.1451
10:01:54|3.1443
10:01:55|3.1456
10:01:57|3.1411
10:01:58|3.1437
10:01:59|3.1413
10:02:00|3.1427
10:02:01|3.1424
10:02:03|3.1392
10:02:04|3.1456
10:02:06|3.1436
10:02:06|3.1448
10:02:07|3.1478
10:02:08|3.15
10:02:09|3.148
10:02:10|3.148
10:02:11|3.1499
10:02:12|3.1448
10:02:14|3.1489
10:02:15|3.1496
10:02:16|3.1469
10:02:17|3.1469
10:02:18|3.152
10:02:19|3.1529
10:02:20|3.1542
10:02:21|3.1559
10:02:22|3.1559
10:02:23|3.1529
10:02:24|3.1523
10:02:26|3.1558
10:02:26|3.1577
10:02:28|3.1523
10:02:29|3.1555
10:02:30|3.1559
10:02:30|3.1559
10:02:32|3.1559
10:02:33|3.1568
10:02:34|3.1583
10:02:35|3.16
10:02:36|3.1601
10:02:37|3.1575
10:02:37|3.1596
10:02:39|3.1596
10:02:40|3.1589
10:02:41|3.1598
10:02:41|3.1568
10:02:43|3.158
10:02:44|3.1577
10:02:45|3.1588
10:02:46|3.1606
10:02:47|3.161
10:02:48|3.1612
10:02:49|3.1595
10:02:50|3.1604
10:02:51|3.1608
10:02:52|3.1608
10:02:52|3.1608
10:02:54|3.1608
10:02:55|3.1632
10:02:56|3.161
10:02:58|3.1635
10:02:59|3.1635
10:03:00|3.1635
10:03:01|3.1635
10:03:02|3.1635
10:03:03|3.1637
10:03:04|3.1663
10:03:05|3.1638
10:03:06|3.1636
10:03:07|3.1634
10:03:08|3.1635
10:03:09|3.1613
10:03:10|3.1613
10:03:11|3.1633
10:03:12|3.1633
10:03:13|3.1636
10:03:14|3.1644
10:03:15|3.1644
10:03:16|3.1657
10:03:17|3.1638
10:03:18|3.1637
10:03:19|3.1656
10:03:20|3.1656
10:03:21|3.1658
10:03:22|3.1658
10:03:23|3.1658
10:03:24|3.1641
10:03:25|3.1672
10:03:26|3.1663
10:03:27|3.1641
10:03:28|3.1658
10:03:29|3.1658
10:03:30|3.1657
10:03:32|3.1659
10:03:32|3.1659
10:03:33|3.1659
10:03:34|3.1676
10:03:36|3.1693
10:03:37|3.1659
10:03:37|3.1659
10:03:38|3.1697
10:03:39|3.1685
10:03:41|3.1668
10:03:42|3.1692
10:03:43|3.1692
10:03:44|3.1691
10:03:45|3.1686
10:03:45|3.1685
10:03:46|3.1685
10:03:48|3.1685
10:03:48|3.1693
10:03:49|3.1693
10:03:51|3.1693
10:03:51|3.1634
10:03:52|3.1683
10:03:53|3.1684
10:03:55|3.1684
10:03:56|3.1683
10:03:56|3.1681
10:03:58|3.1685
10:04:00|3.1699
10:04:02|3.1698
10:04:03|3.1711
10:04:04|3.1704
10:04:05|3.1713
10:04:06|3.1723
10:04:07|3.1726
10:04:08|3.1711
10:04:09|3.1711
10:04:10|3.1711
10:04:11|3.1733
10:04:11|3.1733
10:04:13|3.1724
10:04:14|3.1724
10:04:15|3.1752
10:04:16|3.1752
10:04:17|3.1752
10:04:18|3.1749
10:04:19|3.1747
10:04:20|3.1755
10:04:21|3.1769
10:04:22|3.1769
10:04:22|3.1769
10:04:24|3.1754
10:04:25|3.1774
10:04:26|3.1778
10:04:27|3.1778
10:04:28|3.18
10:04:29|3.18
10:04:30|3.18
10:04:31|3.18
10:04:32|3.18
10:04:33|3.1802
10:04:34|3.1806
10:04:35|3.1809
10:04:35|3.181
10:04:37|3.1871
10:04:38|3.1831
10:04:39|3.1853
10:04:39|3.1846
10:04:40|3.1853
10:04:42|3.1844
10:04:43|3.1844
10:04:44|3.18
10:04:45|3.1843
10:04:46|3.1837
10:04:47|3.1782
10:04:48|3.181
10:04:49|3.1783
10:04:50|3.179
10:04:51|3.1809
10:04:52|3.1773
10:04:53|3.1758
10:04:54|3.1724
10:04:54|3.1752
10:04:56|3.1755
10:04:56|3.1756
10:04:58|3.1755
10:05:00|3.1758
10:05:01|3.1779
10:05:02|3.1747
10:05:04|3.1731
10:05:04|3.1782
10:05:05|3.1782
10:05:06|3.1775
10:05:08|3.1778
10:05:08|3.1778
10:05:10|3.1786
10:05:11|3.1786
10:05:12|3.1778
10:05:13|3.1778
10:05:14|3.1818
10:05:14|3.1818
10:05:16|3.1784
10:05:17|3.1815
10:05:18|3.1815
10:05:19|3.1786
10:05:21|3.1776
10:05:21|3.1776
10:05:23|3.1755
10:05:24|3.1755
10:05:25|3.1781
10:05:25|3.1783
10:05:26|3.1789
10:05:28|3.1798
10:05:29|3.1798
10:05:29|3.1778
10:05:31|3.1799
10:05:32|3.1802
10:05:32|3.1806
10:05:33|3.1829
10:05:34|3.1842
10:05:36|3.1815
10:05:38|3.1839
10:05:38|3.185
10:05:39|3.1843
10:05:41|3.1874
10:05:42|3.1874
10:05:43|3.1874
10:05:43|3.1878
10:05:44|3.1882
10:05:46|3.196
10:05:47|3.1969
10:05:47|3.1966
10:05:49|3.1986
10:05:49|3.1969
10:05:50|3.1964
10:05:51|3.1952
10:05:52|3.2
10:05:53|3.2002
10:05:54|3.2041
10:05:55|3.1992
10:05:56|3.1988
10:05:58|3.2001
10:05:58|3.2018
10:05:59|3.2021
10:06:00|3.2003
10:06:01|3.2021
10:06:04|3.202
10:06:04|3.2001
10:06:05|3.2024
10:06:06|3.1983
10:06:07|3.1969
10:06:09|3.1945
10:06:10|3.1935
10:06:11|3.1937
10:06:12|3.1917
10:06:13|3.1899
10:06:14|3.189
10:06:16|3.189
10:06:16|3.1863
10:06:17|3.1821
10:06:18|3.1917
10:06:19|3.1934
10:06:20|3.1934
10:06:21|3.196
10:06:22|3.1961
10:06:23|3.196
10:06:24|3.1967
10:06:25|3.2
10:06:27|3.2
10:06:27|3.197
10:06:28|3.1971
10:06:29|3.1971
10:06:30|3.196
10:06:31|3.1956
10:06:32|3.1956
10:06:33|3.1956
10:06:34|3.1968
10:06:35|3.1956
10:06:36|3.196
10:06:37|3.196
10:06:38|3.1959
10:06:39|3.196
10:06:40|3.1933
10:06:41|3.1913
10:06:42|3.1899
10:06:43|3.192
10:06:44|3.1922
10:06:45|3.1899
10:06:46|3.1899
10:06:47|3.1899
10:06:48|3.1899
10:06:49|3.1926
10:06:50|3.1926
10:06:51|3.1927
10:06:52|3.1907
10:06:53|3.19
10:06:54|3.1899
10:06:55|3.1899
10:06:57|3.1866
10:06:58|3.1902
10:06:59|3.1903
10:07:00|3.1903
10:07:02|3.1877
10:07:03|3.1877
10:07:04|3.1877
10:07:05|3.1858
10:07:07|3.1895
10:07:08|3.1877
10:07:09|3.1882
10:07:09|3.1909
10:07:11|3.1956
10:07:11|3.1953
10:07:12|3.1961
10:07:14|3.1956
10:07:15|3.1989
10:07:15|3.1953
10:07:17|3.1953
10:07:18|3.1956
10:07:19|3.2007
10:07:20|3.201
10:07:21|3.198
10:07:22|3.1969
10:07:23|3.1969
10:07:24|3.1969
10:07:25|3.1968
10:07:26|3.1995
10:07:27|3.2013
10:07:28|3.1995
10:07:29|3.2041
10:07:30|3.203
10:07:32|3.2055
10:07:32|3.2055
10:07:33|3.2032
10:07:35|3.203
10:07:35|3.203
10:07:37|3.2024
10:07:38|3.2009
10:07:39|3.2004
10:07:39|3.2022
10:07:40|3.2022
10:07:41|3.2022
10:07:42|3.2022
10:07:43|3.2022
10:07:44|3.2022
10:07:46|3.1996
10:07:46|3.1995
10:07:48|3.2
10:07:49|3.1993
10:07:49|3.1987
10:07:50|3.2022
10:07:52|3.2022
10:07:53|3.2022
10:07:53|3.2022
10:07:55|3.1993
10:07:55|3.1993
10:07:56|3.1994
10:07:57|3.202
10:07:58|3.202
10:07:59|3.2029
10:08:00|3.2029
10:08:02|3.2001
10:08:04|3.2001
10:08:06|3.2001
10:08:07|3.2024
10:08:07|3.2069
10:08:08|3.2098
10:08:10|3.2088
10:08:10|3.2084
10:08:11|3.2091
10:08:12|3.207
10:08:13|3.2093
10:08:15|3.2106
10:08:15|3.2084
10:08:16|3.2106
10:08:17|3.2068
10:08:19|3.2048
10:08:20|3.2045
10:08:21|3.204
10:08:22|3.2044
10:08:23|3.2044
10:08:24|3.2091
10:08:25|3.2053
10:08:26|3.2053
10:08:27|3.2053
10:08:28|3.2061
10:08:29|3.2041
10:08:30|3.2
10:08:31|3.2046
10:08:32|3.2006
10:08:33|3.2006
10:08:34|3.203
10:08:35|3.2009
10:08:36|3.2001
10:08:37|3.2001
10:08:38|3.1994
10:08:39|3.1975
10:08:40|3.1938
10:08:41|3.1938
10:08:42|3.1914
10:08:43|3.195
10:08:44|3.1951
10:08:45|3.1955
10:08:46|3.198
10:08:47|3.1984
10:08:48|3.2074
10:08:49|3.2071
10:08:50|3.2071
10:08:51|3.2091
10:08:52|3.205
10:08:53|3.2098
10:08:54|3.2084
10:08:55|3.2071
10:08:56|3.2101
10:08:57|3.2108
10:08:58|3.2145
10:08:59|3.2145
10:09:00|3.2141
10:09:02|3.214
10:09:04|3.2123
10:09:05|3.2138
10:09:06|3.2212
10:09:06|3.225
10:09:08|3.2219
10:09:10|3.2233
10:09:10|3.2225
10:09:12|3.223
10:09:12|3.2224
10:09:13|3.2225
10:09:14|3.2171
10:09:15|3.2209
10:09:16|3.2214
10:09:17|3.225
10:09:18|3.22
10:09:19|3.2196
10:09:20|3.2213
10:09:22|3.2194
10:09:22|3.2185
10:09:23|3.2201
10:09:24|3.22
10:09:26|3.2201
10:09:27|3.2202
10:09:28|3.2196
10:09:28|3.2186
10:09:30|3.2201
10:09:31|3.2201
10:09:32|3.2206
10:09:33|3.2207
10:09:34|3.2192
10:09:35|3.22
10:09:36|3.2203
10:09:37|3.2202
10:09:37|3.2215
10:09:39|3.2203
10:09:40|3.2203
10:09:41|3.2208
10:09:42|3.2206
10:09:43|3.2235
10:09:44|3.2248
10:09:45|3.2248
10:09:46|3.225
10:09:47|3.2249
10:09:48|3.2249
10:09:49|3.2248
10:09:50|3.2248
10:09:51|3.2249
10:09:52|3.2253
10:09:52|3.2273
10:09:53|3.2286
10:09:55|3.2287
10:09:55|3.2323
10:09:57|3.2296
10:09:58|3.2292
10:09:59|3.2313
10:10:00|3.2325
10:10:01|3.2339
10:10:02|3.2343
10:10:02|3.2363
10:10:04|3.2363
10:10:06|3.2368
10:10:07|3.2376
10:10:08|3.2322
10:10:09|3.2307
10:10:10|3.2361
10:10:10|3.2387
10:10:11|3.2387
10:10:13|3.2353
10:10:13|3.2263
10:10:14|3.2218
10:10:15|3.2268
10:10:17|3.226
10:10:18|3.2364
10:10:19|3.2309
10:10:21|3.2287
10:10:21|3.23
10:10:22|3.2363
10:10:23|3.2363
10:10:24|3.2327
10:10:25|3.2362
10:10:26|3.2362
10:10:27|3.2308
10:10:29|3.2208
10:10:30|3.2235
10:10:30|3.2248
10:10:31|3.2318
10:10:33|3.2254
10:10:33|3.2251
10:10:34|3.2267
10:10:36|3.228
10:10:37|3.228
10:10:37|3.2235
10:10:38|3.2235
10:10:39|3.2254
10:10:40|3.2298
10:10:41|3.23
10:10:42|3.2274
10:10:44|3.2292
10:10:44|3.2298
10:10:46|3.2303
10:10:46|3.2271
10:10:47|3.2265
10:10:48|3.2281
10:10:49|3.2286
10:10:50|3.227
10:10:51|3.23
10:10:53|3.2319
10:10:53|3.232
10:10:54|3.232
10:10:56|3.232
10:10:57|3.2337
10:10:58|3.2319
10:10:58|3.2316
10:11:00|3.2337
10:11:01|3.2317
10:11:02|3.228
10:11:03|3.2278
10:11:04|3.2296
10:11:06|3.2296
10:11:07|3.2332
10:11:08|3.2371
10:11:09|3.2334
10:11:10|3.2358
10:11:11|3.2358
10:11:13|3.2385
10:11:14|3.2398
10:11:14|3.2422
10:11:16|3.2423
10:11:16|3.2412
10:11:18|3.2394
10:11:19|3.2393
10:11:20|3.2413
10:11:21|3.2436
10:11:22|3.2413
10:11:23|3.2435
10:11:24|3.2431
10:11:25|3.2431
10:11:26|3.2433
10:11:27|3.2427
10:11:28|3.2432
10:11:29|3.2401
10:11:30|3.2401
10:11:31|3.2416
10:11:32|3.243
10:11:33|3.243
10:11:34|3.243
10:11:35|3.2436
10:11:36|3.2432
10:11:37|3.2408
10:11:38|3.2389
10:11:39|3.2408
10:11:40|3.2408
10:11:41|3.2408
10:11:42|3.2408
10:11:43|3.2407
10:11:44|3.2408
10:11:45|3.2408
10:11:46|3.2408
10:11:47|3.243
10:11:48|3.243
10:11:49|3.243
10:11:50|3.2409
10:11:51|3.2429
10:11:52|3.2409
10:11:53|3.2409
10:11:54|3.2401
10:11:55|3.2429
10:11:56|3.243
10:11:57|3.243
10:11:58|3.2336
10:11:59|3.2336
10:12:00|3.23
10:12:01|3.2398
10:12:02|3.2429
10:12:04|3.2389
10:12:04|3.2395
10:12:07|3.2374
10:12:08|3.238
10:12:10|3.237
10:12:10|3.2351
10:12:11|3.237
10:12:12|3.237
10:12:13|3.2367
10:12:15|3.2356
10:12:16|3.2371
10:12:17|3.2353
10:12:18|3.2366
10:12:19|3.236
10:12:20|3.2354
10:12:21|3.2374
10:12:22|3.2352
10:12:23|3.2352
10:12:24|3.234
10:12:25|3.235
10:12:26|3.2342
10:12:27|3.2345
10:12:29|3.2353
10:12:29|3.2353
10:12:30|3.2345
10:12:31|3.2362
10:12:32|3.2362
10:12:33|3.2362
10:12:34|3.2362
10:12:35|3.2374
10:12:36|3.2385
10:12:37|3.2362
10:12:38|3.2401
10:12:39|3.2422
10:12:40|3.2429
10:12:41|3.2402
10:12:42|3.2429
10:12:43|3.2419
10:12:44|3.2419
10:12:45|3.2385
10:12:46|3.2388
10:12:48|3.2388
10:12:48|3.2388
10:12:49|3.2401
10:12:50|3.2405
10:12:51|3.2411
10:12:52|3.2411
10:12:53|3.2427
10:12:54|3.2416
10:12:55|3.2438
10:12:57|3.2438
10:12:57|3.2441
10:12:58|3.2441
10:12:59|3.2443
10:13:00|3.2459
10:13:01|3.2465
10:13:02|3.2489
10:13:03|3.25
10:13:04|3.248
10:13:05|3.2483
10:13:07|3.2516
10:13:08|3.2482
10:13:10|3.2506
10:13:11|3.2532
10:13:11|3.2541
10:13:13|3.2521
10:13:13|3.2478
10:13:14|3.2478
10:13:15|3.2536
10:13:16|3.2478
10:13:17|3.2478
10:13:18|3.24
10:13:19|3.2395
10:13:20|3.2382
10:13:21|3.239
10:13:22|3.2378
10:13:24|3.2351
10:13:24|3.2374
10:13:25|3.2357
10:13:26|3.2364
10:13:28|3.2366
10:13:28|3.2365
10:13:29|3.2325
10:13:30|3.2333
10:13:31|3.2333
10:13:32|3.229
10:13:33|3.23
10:13:34|3.2289
10:13:35|3.2297
10:13:36|3.2299
10:13:38|3.2272
10:13:38|3.2272
10:13:39|3.2294
10:13:40|3.2269
10:13:41|3.2276
10:13:42|3.2282
10:13:43|3.2266
10:13:44|3.2266
10:13:45|3.2265
10:13:46|3.2255
10:13:47|3.227
10:13:49|3.227
10:13:49|3.22
10:13:50|3.2245
10:13:51|3.2243
10:13:52|3.2243
10:13:54|3.2243
10:13:54|3.2228
10:13:55|3.2238
10:13:57|3.2264
10:13:57|3.2246
10:13:59|3.2245
10:14:00|3.2248
10:14:01|3.2315
10:14:02|3.2319
10:14:03|3.2243
10:14:04|3.2225
10:14:05|3.2181
10:14:06|3.2261
10:14:07|3.2233
10:14:09|3.2213
10:14:10|3.2224
10:14:11|3.2238
10:14:12|3.2184
10:14:13|3.2189
10:14:14|3.2186
10:14:15|3.2206
10:14:16|3.2178
10:14:17|3.2178
10:14:18|3.2191
10:14:19|3.2162
10:14:20|3.2153
10:14:21|3.2143
10:14:22|3.2175
10:14:23|3.2185
10:14:24|3.2143
10:14:25|3.2139
10:14:26|3.2081
10:14:27|3.2089
10:14:28|3.2087
10:14:29|3.2087
10:14:30|3.2089
10:14:32|3.2079
10:14:32|3.2112
10:14:33|3.2048
10:14:34|3.2045
10:14:35|3.2045
10:14:36|3.206
10:14:37|3.206
10:14:38|3.2049
10:14:39|3.2099
10:14:40|3.2114
10:14:41|3.2133
10:14:43|3.2128
10:14:43|3.2128
10:14:44|3.2085
10:14:45|3.2085
10:14:47|3.2079
10:14:48|3.2037
10:14:49|3.2043
10:14:50|3.2051
10:14:51|3.2057
10:14:51|3.2057
10:14:53|3.2096
10:14:54|3.211
10:14:55|3.211
10:14:55|3.2112
10:14:57|3.2112
10:14:58|3.2093
10:14:58|3.2128
10:15:00|3.2112
10:15:01|3.2136
10:15:02|3.2157
10:15:03|3.2162
10:15:04|3.2206
10:15:05|3.2189
10:15:06|3.2178
10:15:06|3.2106
10:15:08|3.2176
10:15:10|3.2155
10:15:12|3.2112
10:15:13|3.2121
10:15:14|3.2114
10:15:15|3.2121
10:15:16|3.2122
10:15:17|3.2131
10:15:18|3.2131
10:15:19|3.2131
10:15:20|3.2168
10:15:21|3.2169
10:15:22|3.217
10:15:23|3.217
10:15:24|3.217
10:15:25|3.2139
10:15:26|3.2109
10:15:27|3.217
10:15:28|3.2098
10:15:29|3.2121
10:15:30|3.2088
10:15:31|3.2088
10:15:33|3.2128
10:15:33|3.2088
10:15:34|3.2088
10:15:35|3.2118
10:15:36|3.2128
10:15:37|3.2119
10:15:38|3.2119
10:15:39|3.217
10:15:40|3.215
10:15:41|3.2216
10:15:42|3.2216
10:15:43|3.2216
10:15:44|3.2248
10:15:45|3.2236
10:15:46|3.2252
10:15:47|3.225
10:15:48|3.222
10:15:49|3.2254
10:15:50|3.2263
10:15:52|3.2266
10:15:52|3.2277
10:15:54|3.2299
10:15:55|3.2343
10:15:56|3.2343
10:15:56|3.2345
10:15:58|3.2357
10:15:59|3.2374
10:15:59|3.2346
10:16:00|3.2333
10:16:02|3.233
10:16:02|3.2354
10:16:03|3.2374
10:16:05|3.239
10:16:05|3.2407
10:16:07|3.2395
10:16:07|3.2411
10:16:08|3.2412
10:16:11|3.2398
10:16:12|3.2396
10:16:14|3.2391
10:16:15|3.2413
10:16:16|3.2374
10:16:17|3.2376
10:16:18|3.2376
10:16:19|3.24
10:16:21|3.2398
10:16:22|3.2384
10:16:23|3.2394
10:16:24|3.2394
10:16:25|3.2386
10:16:25|3.2386
10:16:26|3.2386
10:16:29|3.2383
10:16:29|3.2354
10:16:30|3.2343
10:16:31|3.2335
10:16:32|3.2343
10:16:33|3.2355
10:16:34|3.2355
10:16:35|3.2357
10:16:36|3.2355
10:16:37|3.2382
10:16:38|3.2349
10:16:39|3.235
10:16:40|3.2423
10:16:41|3.2391
10:16:42|3.2459
10:16:43|3.2502
10:16:44|3.2515
10:16:45|3.2537
10:16:46|3.254
10:16:47|3.2509
10:16:48|3.2493
10:16:49|3.2523
10:16:50|3.2527
10:16:51|3.2521
10:16:52|3.2521
10:16:53|3.2527
10:16:54|3.2546
10:16:55|3.2551
10:16:57|3.2631
10:16:57|3.2623
10:16:58|3.26
10:16:59|3.2586
10:17:00|3.2573
10:17:01|3.2555
10:17:02|3.2547
10:17:03|3.2525
10:17:05|3.254
10:17:06|3.2534
10:17:07|3.26
10:17:08|3.2606
10:17:09|3.2606
10:17:10|3.2645
10:17:12|3.264
10:17:13|3.2612
10:17:14|3.2632
10:17:15|3.2598
10:17:15|3.2585
10:17:17|3.2589
10:17:18|3.2585
10:17:20|3.2598
10:17:21|3.2588
10:17:21|3.2588
10:17:23|3.2588
10:17:23|3.2588
10:17:24|3.2602
10:17:25|3.2602
10:17:26|3.2619
10:17:27|3.2602
10:17:28|3.2623
10:17:29|3.2634
10:17:31|3.2652
10:17:31|3.2663
10:17:33|3.2664
10:17:33|3.2665
10:17:34|3.2671
10:17:35|3.2665
10:17:36|3.2664
10:17:37|3.27
10:17:38|3.27
10:17:39|3.2683
10:17:40|3.2664
10:17:41|3.2607
10:17:42|3.2595
10:17:43|3.2609
10:17:44|3.2612
10:17:45|3.2615
10:17:46|3.2681
10:17:47|3.2669
10:17:48|3.2669
10:17:49|3.2669
10:17:50|3.2638
10:17:51|3.2631
10:17:52|3.2589
10:17:54|3.257
10:17:54|3.2541
10:17:55|3.2537
10:17:56|3.2578
10:17:57|3.2601
10:17:58|3.2619
10:17:59|3.2581
10:18:00|3.2613
10:18:01|3.263
10:18:02|3.2583
10:18:03|3.2613
10:18:04|3.2613
10:18:05|3.2591
10:18:06|3.2588
10:18:08|3.2615
10:18:08|3.2587
10:18:09|3.2607
10:18:10|3.2555
10:18:12|3.2593
10:18:13|3.2593
10:18:15|3.2538
10:18:15|3.2575
10:18:16|3.2576
10:18:17|3.2583
10:18:18|3.2566
10:18:19|3.2548
10:18:20|3.25
10:18:21|3.2535
10:18:23|3.2518
10:18:24|3.2573
10:18:25|3.2533
10:18:26|3.2539
10:18:27|3.2529
10:18:28|3.25
10:18:30|3.25
10:18:30|3.249
10:18:32|3.246
10:18:32|3.25
10:18:33|3.25
10:18:34|3.2504
10:18:36|3.2506
10:18:37|3.2553
10:18:37|3.2606
10:18:39|3.2583
10:18:40|3.2612
10:18:41|3.2588
10:18:43|3.2607
10:18:43|3.2604
10:18:45|3.2604
10:18:46|3.2612
10:18:47|3.2622
10:18:48|3.2591
10:18:48|3.2644
10:18:49|3.2667
10:18:51|3.2661
10:18:51|3.2686
10:18:52|3.2685
10:18:53|3.2666
10:18:54|3.2682
10:18:56|3.2664
10:18:56|3.2661
10:18:57|3.2671
10:18:58|3.2645
10:18:59|3.2627
10:19:00|3.2651
10:19:01|3.2651
10:19:02|3.2623
10:19:04|3.2622
10:19:04|3.2568
10:19:05|3.2541
10:19:06|3.2569
10:19:07|3.2563
10:19:09|3.2619
10:19:10|3.2619
10:19:10|3.2616
10:19:11|3.2589
10:19:13|3.2586
10:19:14|3.2592
10:19:15|3.2592
10:19:16|3.2606
10:19:17|3.258
10:19:18|3.2594
10:19:19|3.258
10:19:20|3.258
10:19:21|3.2586
10:19:22|3.2569
10:19:23|3.2569
10:19:24|3.2569
10:19:25|3.2547
10:19:26|3.2539
10:19:27|3.2539
10:19:28|3.2553
10:19:29|3.253
10:19:30|3.2542
10:19:31|3.2534
10:19:32|3.2512
10:19:33|3.2442
10:19:34|3.248
10:19:35|3.2434
10:19:36|3.2457
10:19:37|3.2457
10:19:38|3.2427
10:19:39|3.2437
10:19:40|3.2435
10:19:41|3.2437
10:19:42|3.2428
10:19:43|3.2456
10:19:44|3.2411
10:19:45|3.2427
10:19:46|3.2407
10:19:47|3.246
10:19:48|3.244
10:19:49|3.2497
10:19:50|3.2516
10:19:51|3.2516
10:19:52|3.2494
10:19:53|3.2476
10:19:54|3.246
10:19:55|3.246
10:19:56|3.25
10:19:57|3.2587
10:19:58|3.25
10:19:59|3.2503
10:20:00|3.2512
10:20:01|3.2536
10:20:02|3.2537
10:20:03|3.2537
10:20:04|3.2561
10:20:05|3.2534
10:20:06|3.2524
10:20:07|3.2527
10:20:08|3.2529
10:20:09|3.253
10:20:10|3.2544
10:20:11|3.25
10:20:12|3.25
10:20:13|3.2498
10:20:15|3.2471
10:20:16|3.2462
10:20:17|3.2443
10:20:18|3.2436
10:20:19|3.2433
10:20:20|3.2427
10:20:21|3.2411
10:20:22|3.2438
10:20:23|3.2438
10:20:24|3.2438
10:20:25|3.2438
10:20:26|3.2438
10:20:27|3.2461
10:20:28|3.2461
10:20:29|3.2497
10:20:31|3.2497
10:20:31|3.2519
10:20:32|3.2519
10:20:34|3.2543
10:20:34|3.2543
10:20:35|3.2543
10:20:36|3.2559
10:20:37|3.2569
10:20:38|3.2559
10:20:39|3.2559
10:20:40|3.2559
10:20:41|3.2563
10:20:42|3.2563
10:20:43|3.2563
10:20:44|3.2565
10:20:45|3.2565
10:20:46|3.26
10:20:47|3.26
10:20:48|3.2573
10:20:49|3.2573
10:20:50|3.2573
10:20:51|3.2573
10:20:52|3.2572
10:20:53|3.2593
10:20:54|3.2593
10:20:55|3.2571
10:20:56|3.2571
10:20:57|3.2595
10:20:59|3.2593
10:21:00|3.2595
10:21:01|3.2599
10:21:03|3.2606
10:21:03|3.2626
10:21:04|3.2618
10:21:05|3.2619
10:21:07|3.2615
10:21:08|3.2613
10:21:09|3.2615
10:21:10|3.2615
10:21:12|3.2622
10:21:13|3.2658
10:21:13|3.266
10:21:15|3.2642
10:21:17|3.266
10:21:18|3.2681
10:21:19|3.2679
10:21:20|3.266
10:21:21|3.2698
10:21:22|3.2673
10:21:23|3.27
10:21:24|3.2674
10:21:26|3.272
10:21:26|3.2707
10:21:27|3.2752
10:21:28|3.2742
10:21:29|3.2736
10:21:30|3.2737
10:21:31|3.2768
10:21:32|3.2746
10:21:33|3.2764
10:21:34|3.2719
10:21:35|3.2671
10:21:36|3.2674
10:21:37|3.2663
10:21:38|3.27
10:21:40|3.2654
10:21:41|3.27
10:21:42|3.2638
10:21:43|3.2614
10:21:44|3.2524
10:21:45|3.2503
10:21:46|3.2579
10:21:46|3.2579
10:21:48|3.2579
10:21:49|3.2632
10:21:50|3.2639
10:21:51|3.2753
10:21:51|3.2682
10:21:53|3.2681
10:21:54|3.2646
10:21:55|3.2679
10:21:55|3.2679
10:21:56|3.2673
10:21:58|3.2673
10:21:59|3.2645
10:22:00|3.2645
10:22:01|3.2676
10:22:02|3.2656
10:22:02|3.2717
10:22:04|3.2687
10:22:05|3.2714
10:22:07|3.272
10:22:07|3.2676
10:22:08|3.2687
10:22:09|3.2687
10:22:10|3.2655
10:22:11|3.2645
10:22:12|3.2663
10:22:13|3.2628
10:22:14|3.2608
10:22:16|3.2603
10:22:17|3.2579
10:22:18|3.2601
10:22:19|3.2601
10:22:21|3.2574
10:22:22|3.2605
10:22:23|3.2605
10:22:24|3.26
10:22:24|3.26
10:22:26|3.26
10:22:27|3.2602
10:22:28|3.2602
10:22:29|3.2683
10:22:30|3.2648
10:22:32|3.2645
10:22:33|3.2617
10:22:33|3.2637
10:22:35|3.2637
10:22:35|3.2635
10:22:37|3.2635
10:22:38|3.2604
10:22:39|3.2604
10:22:40|3.2604
10:22:41|3.2604
10:22:42|3.2623
10:22:43|3.2629
10:22:44|3.2602
10:22:45|3.2602
10:22:46|3.2606
10:22:47|3.2627
10:22:48|3.2607
10:22:48|3.2608
10:22:49|3.2648
10:22:51|3.2639
10:22:52|3.2635
10:22:53|3.2635
10:22:54|3.2617
10:22:54|3.2617
10:22:55|3.2617
10:22:56|3.2619
10:22:58|3.2608
10:22:58|3.26
10:22:59|3.2559
10:23:01|3.2537
10:23:01|3.258
10:23:03|3.258
10:23:04|3.258
10:23:05|3.2579
10:23:06|3.2579
10:23:07|3.2573
10:23:08|3.2537
10:23:09|3.2518
10:23:10|3.2506
10:23:11|3.2502
10:23:12|3.2472
10:23:13|3.247
10:23:14|3.246
10:23:14|3.2493
10:23:16|3.2507
10:23:17|3.2626
10:23:18|3.2597
10:23:19|3.2597
10:23:20|3.2579
10:23:21|3.2555
10:23:23|3.2554
10:23:24|3.2573
10:23:25|3.2584
10:23:25|3.2584
10:23:27|3.2621
10:23:28|3.2632
10:23:28|3.2647
10:23:29|3.2647
10:23:31|3.2623
10:23:32|3.2623
10:23:33|3.2647
10:23:34|3.2594
10:23:35|3.2603
10:23:36|3.2566
10:23:37|3.2566
10:23:38|3.2576
10:23:39|3.2567
10:23:40|3.2554
10:23:41|3.2554
10:23:42|3.2554
10:23:43|3.2575
10:23:44|3.2576
10:23:45|3.2602
10:23:46|3.2602
10:23:47|3.2602
10:23:48|3.2577
10:23:50|3.2597
10:23:50|3.2597
10:23:51|3.2558
10:23:52|3.2558
10:23:53|3.2558
10:23:54|3.2558
10:23:55|3.2558
10:23:56|3.2589
10:23:57|3.2571
10:23:58|3.2628
10:23:59|3.2602
10:24:00|3.262
10:24:01|3.262
10:24:02|3.2615
10:24:03|3.2616
10:24:04|3.2621
10:24:05|3.2647
10:24:06|3.262
10:24:07|3.2602
10:24:08|3.2602
10:24:09|3.2602
10:24:10|3.2647
10:24:11|3.2647
10:24:12|3.265
10:24:13|3.262
10:24:14|3.2579
10:24:15|3.2603
10:24:16|3.2558
10:24:18|3.259
10:24:19|3.2581
10:24:21|3.2581
10:24:22|3.255
10:24:24|3.2581
10:24:24|3.2581
10:24:25|3.2565
10:24:27|3.2565
10:24:28|3.2565
10:24:28|3.258
10:24:29|3.2585
10:24:30|3.2585
10:24:32|3.2645
10:24:33|3.2598
10:24:34|3.2598
10:24:35|3.2598
10:24:36|3.2598
10:24:38|3.2628
10:24:38|3.256
10:24:39|3.256
10:24:40|3.2599
10:24:41|3.2599
10:24:43|3.2599
10:24:43|3.2599
10:24:45|3.2596
10:24:46|3.2596
10:24:47|3.2537
10:24:48|3.2534
10:24:50|3.25
10:24:50|3.25
10:24:52|3.2517
10:24:53|3.2538
10:24:54|3.2503
10:24:55|3.25
10:24:56|3.25
10:24:57|3.2514
10:24:58|3.2537
10:24:59|3.2509
10:25:00|3.2504
10:25:01|3.2536
10:25:02|3.2536
10:25:02|3.2525
10:25:04|3.2512
10:25:05|3.248
10:25:06|3.2502
10:25:07|3.2488
10:25:08|3.2475
10:25:08|3.245
10:25:09|3.245
10:25:11|3.245
10:25:12|3.2448
10:25:13|3.2449
10:25:14|3.247
10:25:15|3.2504
10:25:16|3.2495
10:25:17|3.2492
10:25:18|3.2498
10:25:20|3.2455
10:25:21|3.25
10:25:23|3.2535
10:25:23|3.2535
10:25:24|3.2537
10:25:26|3.2579
10:25:27|3.2581
10:25:29|3.2518
10:25:30|3.252
10:25:31|3.252
10:25:32|3.252
10:25:33|3.252
10:25:34|3.252
10:25:35|3.2551
10:25:36|3.2562
10:25:38|3.2549
10:25:38|3.2585
10:25:39|3.2585
10:25:40|3.2585
10:25:41|3.2588
10:25:42|3.2588
10:25:43|3.26
10:25:44|3.2569
10:25:45|3.2569
10:25:46|3.2592
10:25:47|3.257
10:25:48|3.257
10:25:49|3.2606
10:25:50|3.2632
10:25:51|3.265
10:25:52|3.2625
10:25:54|3.265
10:25:55|3.2646
10:25:56|3.2646
10:25:56|3.2587
10:25:58|3.2586
10:25:59|3.2584
10:25:59|3.2569
10:26:01|3.2592
10:26:02|3.2583
10:26:03|3.2594
10:26:04|3.2637
10:26:05|3.2672
10:26:07|3.2695
10:26:07|3.2677
10:26:08|3.2664
10:26:10|3.2642
10:26:10|3.2667
10:26:12|3.2666
10:26:12|3.2659
10:26:13|3.27
10:26:14|3.275
10:26:15|3.2754
10:26:16|3.2711
10:26:18|3.2702
10:26:19|3.2706
10:26:20|3.2693
10:26:22|3.2693
10:26:23|3.2651
10:26:24|3.2682
10:26:25|3.2684
10:26:27|3.2693
10:26:28|3.2693
10:26:29|3.2697
10:26:30|3.2697
10:26:31|3.2697
10:26:33|3.2682
10:26:34|3.269
10:26:35|3.2708
10:26:36|3.2687
10:26:37|3.2621
10:26:38|3.2649
10:26:39|3.2657
10:26:40|3.2693
10:26:41|3.2682
10:26:42|3.2653
10:26:43|3.2653
10:26:44|3.2694
10:26:45|3.2694
10:26:46|3.2636
10:26:47|3.2635
10:26:48|3.2614
10:26:50|3.26
10:26:50|3.2614
10:26:51|3.2593
10:26:53|3.2587
10:26:53|3.2564
10:26:54|3.2533
10:26:55|3.2541
10:26:56|3.259
10:26:57|3.2538
10:26:59|3.2528
10:27:00|3.2521
10:27:01|3.2511
10:27:01|3.2511
10:27:02|3.25
10:27:03|3.25
10:27:05|3.2501
10:27:05|3.2524
10:27:06|3.2537
10:27:07|3.2495
10:27:08|3.2491
10:27:10|3.2491
10:27:11|3.248
10:27:12|3.25
10:27:13|3.2518
10:27:14|3.248
10:27:15|3.2529
10:27:16|3.2498
10:27:17|3.2498
10:27:18|3.2527
10:27:19|3.2515
10:27:21|3.2547
10:27:22|3.253
10:27:24|3.2532
10:27:26|3.2532
10:27:26|3.2532
10:27:27|3.2525
10:27:28|3.2569
10:27:29|3.2654
10:27:30|3.2648
10:27:31|3.2629
10:27:32|3.2628
10:27:33|3.2658
10:27:35|3.2658
10:27:35|3.2665
10:27:36|3.2666
10:27:37|3.2666
10:27:38|3.2621
10:27:39|3.262
10:27:40|3.2607
10:27:41|3.2662
10:27:42|3.2661
10:27:43|3.2662
10:27:44|3.2672
10:27:45|3.2698
10:27:46|3.2705
10:27:48|3.2694
10:27:49|3.2719
10:27:50|3.2682
10:27:51|3.2699
10:27:52|3.2699
10:27:53|3.2691
10:27:54|3.2675
10:27:55|3.2675
10:27:56|3.2635
10:27:57|3.2655
10:27:58|3.2622
10:27:59|3.2595
10:28:00|3.262
10:28:01|3.2631
10:28:02|3.2631
10:28:03|3.269
10:28:04|3.269
10:28:05|3.269
10:28:06|3.269
10:28:07|3.27
10:28:08|3.2721
10:28:09|3.2721
10:28:10|3.2719
10:28:11|3.2689
10:28:12|3.2706
10:28:13|3.2703
10:28:14|3.2703
10:28:15|3.2703
10:28:16|3.2703
10:28:17|3.2697
10:28:18|3.271
10:28:19|3.2703
10:28:20|3.2667
10:28:21|3.2698
10:28:23|3.2698
10:28:24|3.2698
10:28:25|3.2698
10:28:27|3.2772
10:28:27|3.2796
10:28:28|3.2778
10:28:29|3.2791
10:28:30|3.2761
10:28:32|3.2795
10:28:33|3.2791
10:28:34|3.2779
10:28:35|3.2801
10:28:36|3.2791
10:28:37|3.2812
10:28:38|3.2821
10:28:39|3.2816
10:28:40|3.2799
10:28:41|3.2803
10:28:42|3.2783
10:28:44|3.2779
10:28:45|3.2819
10:28:46|3.2842
10:28:47|3.285
10:28:47|3.2867
10:28:48|3.2832
10:28:50|3.2874
10:28:50|3.2855
10:28:51|3.2828
10:28:53|3.281
10:28:55|3.2759
10:28:55|3.2786
10:28:56|3.2785
10:28:57|3.2799
10:28:58|3.283
10:28:59|3.2795
10:29:00|3.2785
10:29:01|3.279
10:29:02|3.2813
10:29:03|3.2759
10:29:04|3.2767
10:29:05|3.2779
10:29:06|3.275
10:29:07|3.2766
10:29:08|3.2746
10:29:09|3.2753
10:29:10|3.2866
10:29:11|3.2797
10:29:12|3.2832
10:29:13|3.2796
10:29:14|3.2796
10:29:15|3.2794
10:29:16|3.2794
10:29:17|3.2782
10:29:18|3.2831
10:29:19|3.2774
10:29:20|3.2835
10:29:21|3.2839
10:29:23|3.2814
10:29:24|3.2841
10:29:26|3.2817
10:29:26|3.2783
10:29:28|3.2767
10:29:30|3.2775
10:29:31|3.2801
10:29:32|3.2817
10:29:33|3.2811
10:29:34|3.2811
10:29:35|3.2783
10:29:36|3.2783
10:29:37|3.2783
10:29:38|3.275
10:29:39|3.2747
10:29:40|3.2731
10:29:41|3.2842
10:29:42|3.2798
10:29:43|3.2826
10:29:44|3.2835
10:29:46|3.2806
10:29:46|3.2812
10:29:48|3.2834
10:29:48|3.2835
10:29:50|3.28
10:29:51|3.28
10:29:52|3.2823
10:29:53|3.2752
10:29:54|3.2781
10:29:54|3.28
10:29:56|3.28
10:29:57|3.28
10:29:58|3.28
10:29:58|3.28
10:30:00|3.2834
10:30:01|3.2803
10:30:02|3.2793
10:30:03|3.2812
10:30:04|3.2823
10:30:05|3.2823
10:30:06|3.2803
10:30:07|3.2793
10:30:08|3.2767
10:30:09|3.2848
10:30:10|3.2877
10:30:11|3.2855
10:30:12|3.2878
10:30:13|3.2879
10:30:14|3.2904
10:30:15|3.2932
10:30:16|3.2932
10:30:17|3.2962
10:30:18|3.2942
10:30:19|3.2944
10:30:20|3.2943
10:30:21|3.2937
10:30:22|3.288
10:30:23|3.2922
10:30:25|3.2921
10:30:26|3.2922
10:30:26|3.2929
10:30:27|3.2938
10:30:28|3.2944
10:30:29|3.2926
10:30:30|3.2922
10:30:32|3.2955
10:30:33|3.2922
10:30:35|3.2915
10:30:35|3.2878
10:30:37|3.2816
10:30:37|3.2847
10:30:38|3.2793
10:30:39|3.2785
10:30:40|3.2789
10:30:41|3.2918
10:30:43|3.2824
10:30:44|3.2815
10:30:45|3.2816
10:30:46|3.2781
10:30:47|3.2745
10:30:47|3.274
10:30:49|3.2733
10:30:50|3.2716
10:30:50|3.266
10:30:52|3.269
10:30:52|3.272
10:30:54|3.2723
10:30:55|3.2723
10:30:56|3.2762
10:30:57|3.2743
10:30:58|3.2743
10:30:59|3.2767
10:31:00|3.2767
10:31:00|3.2767
10:31:02|3.273
10:31:03|3.2743
10:31:04|3.2743
10:31:04|3.2788
10:31:06|3.2746
10:31:07|3.273
10:31:08|3.2723
10:31:10|3.2716
10:31:10|3.2521
10:31:11|3.2551
10:31:12|3.2568
10:31:13|3.2529
10:31:14|3.2551
10:31:15|3.2593
10:31:16|3.2544
10:31:17|3.2501
10:31:18|3.257
10:31:19|3.2594
10:31:20|3.2626
10:31:21|3.2632
10:31:22|3.2667
10:31:23|3.2645
10:31:25|3.2641
10:31:27|3.2624
10:31:28|3.26
10:31:29|3.26
10:31:30|3.2589
10:31:32|3.255
10:31:33|3.2624
10:31:34|3.2626
10:31:35|3.2607
10:31:36|3.2607
10:31:37|3.2608
10:31:38|3.2601
10:31:39|3.2602
10:31:39|3.2637
10:31:41|3.2609
10:31:41|3.2651
10:31:43|3.2604
10:31:43|3.2604
10:31:44|3.263
10:31:45|3.2583
10:31:47|3.2584
10:31:47|3.2584
10:31:49|3.2573
10:31:50|3.2584
10:31:50|3.2584
10:31:52|3.2578
10:31:53|3.2538
10:31:53|3.2584
10:31:54|3.2583
10:31:55|3.2583
10:31:56|3.26
10:31:57|3.26
10:31:58|3.26
10:32:00|3.26
10:32:00|3.26
10:32:01|3.2634
10:32:03|3.2613
10:32:03|3.261
10:32:05|3.2657
10:32:05|3.2639
10:32:06|3.2638
10:32:08|3.2638
10:32:09|3.2673
10:32:09|3.2681
10:32:10|3.2662
10:32:11|3.2659
10:32:13|3.2694
10:32:13|3.269
10:32:14|3.269
10:32:16|3.2688
10:32:17|3.2685
10:32:17|3.2685
10:32:19|3.265
10:32:19|3.265
10:32:21|3.265
10:32:21|3.265
10:32:22|3.2639
10:32:23|3.2607
10:32:24|3.2607
10:32:25|3.2607
10:32:27|3.262
10:32:29|3.2628
10:32:30|3.2606
10:32:31|3.2606
10:32:32|3.264
10:32:34|3.2601
10:32:34|3.26
10:32:35|3.26
10:32:36|3.2593
10:32:37|3.2603
10:32:38|3.2583
10:32:39|3.2591
10:32:40|3.2576
10:32:41|3.2541
10:32:42|3.2533
10:32:43|3.2503
10:32:44|3.2499
10:32:45|3.2477
10:32:46|3.2497
10:32:47|3.2533
10:32:49|3.2553
10:32:50|3.2553
10:32:51|3.251
10:32:52|3.2477
10:32:53|3.2477
10:32:54|3.2459
10:32:55|3.246
10:32:56|3.2437
10:32:57|3.245
10:32:58|3.2411
10:32:59|3.24
10:33:00|3.2392
10:33:01|3.2403
10:33:02|3.2408
10:33:03|3.2433
10:33:04|3.2433
10:33:06|3.246
10:33:06|3.2433
10:33:08|3.2447
10:33:09|3.2495
10:33:10|3.2494
10:33:11|3.2464
10:33:12|3.2497
10:33:13|3.2506
10:33:13|3.2534
10:33:14|3.2514
10:33:16|3.2545
10:33:17|3.2524
10:33:18|3.252
10:33:19|3.2472
10:33:19|3.2472
10:33:21|3.2524
10:33:21|3.2502
10:33:23|3.2515
10:33:24|3.2491
10:33:24|3.2466
10:33:26|3.2519
10:33:28|3.2471
10:33:29|3.2471
10:33:31|3.2466
10:33:31|3.2466
10:33:33|3.2466
10:33:34|3.2489
10:33:36|3.246
10:33:36|3.246
10:33:37|3.246
10:33:39|3.2461
10:33:40|3.2458
10:33:41|3.2458
10:33:43|3.2458
10:33:44|3.2459
10:33:44|3.245
10:33:45|3.2441
10:33:48|3.2433
10:33:49|3.2389
10:33:50|3.2433
10:33:50|3.2443
10:33:51|3.2442
10:33:53|3.2449
10:33:54|3.2419
10:33:54|3.2427
10:33:55|3.2458
10:33:57|3.2443
10:33:57|3.2443
10:33:59|3.2462
10:33:59|3.2458
10:34:00|3.2494
10:34:02|3.2483
10:34:02|3.2492
10:34:03|3.2501
10:34:05|3.2492
10:34:06|3.2501
10:34:07|3.2501
10:34:08|3.2501
10:34:09|3.2527
10:34:10|3.2553
10:34:11|3.2524
10:34:12|3.2569
10:34:13|3.2576
10:34:14|3.2588
10:34:15|3.26
10:34:17|3.261
10:34:17|3.2654
10:34:18|3.2649
10:34:19|3.26
10:34:20|3.2637
10:34:21|3.2637
10:34:22|3.2625
10:34:24|3.2625
10:34:24|3.258
10:34:25|3.258
10:34:26|3.2587
10:34:28|3.2557
10:34:30|3.2582
10:34:31|3.2582
10:34:32|3.2582
10:34:33|3.2567
10:34:35|3.2582
10:34:36|3.2582
10:34:37|3.2582
10:34:37|3.2582
10:34:38|3.2601
10:34:39|3.256
10:34:41|3.256
10:34:42|3.2566
10:34:43|3.256
10:34:44|3.2495
10:34:45|3.2489
10:34:46|3.2524
10:34:47|3.2524
10:34:48|3.2524
10:34:49|3.2524
10:34:50|3.2524
10:34:51|3.2524
10:34:52|3.2524
10:34:53|3.2524
10:34:54|3.2569
10:34:55|3.2588
10:34:56|3.2588
10:34:57|3.2587
10:34:58|3.2587
10:34:59|3.2587
10:35:00|3.2537
10:35:01|3.2537
10:35:02|3.2537
10:35:03|3.2537
10:35:04|3.2525
10:35:05|3.2522
10:35:06|3.2532
10:35:07|3.2533
10:35:08|3.251
10:35:09|3.251
10:35:10|3.2542
10:35:11|3.2506
10:35:12|3.25
10:35:13|3.2509
10:35:15|3.2511
10:35:15|3.2507
10:35:16|3.2508
10:35:17|3.2495
10:35:19|3.2451
10:35:20|3.2453
10:35:21|3.2504
10:35:22|3.2504
10:35:23|3.2504
10:35:24|3.2504
10:35:25|3.2504
10:35:26|3.2482
10:35:27|3.25
10:35:29|3.2482
10:35:31|3.2453
10:35:31|3.2453
10:35:32|3.2451
10:35:33|3.2451
10:35:34|3.2451
10:35:35|3.2404
10:35:36|3.2399
10:35:38|3.2412
10:35:39|3.2439
10:35:40|3.2439
10:35:42|3.2378
10:35:43|3.2351
10:35:44|3.2345
10:35:44|3.2337
10:35:45|3.2312
10:35:46|3.2307
10:35:48|3.2324
10:35:48|3.2313
10:35:50|3.23
10:35:50|3.2307
10:35:52|3.235
10:35:52|3.2325
10:35:53|3.2329
10:35:55|3.235
10:35:56|3.235
10:35:57|3.2339
10:35:58|3.2348
10:35:58|3.2347
10:35:59|3.2359
10:36:00|3.2359
10:36:02|3.2359
10:36:02|3.2359
10:36:03|3.2387
10:36:05|3.2394
10:36:05|3.2402
10:36:06|3.242
10:36:07|3.2405
10:36:08|3.2405
10:36:10|3.2405
10:36:10|3.2423
10:36:12|3.24
10:36:12|3.2427
10:36:13|3.2427
10:36:15|3.24
10:36:17|3.2378
10:36:18|3.2368
10:36:19|3.2339
10:36:20|3.2352
10:36:21|3.2308
10:36:22|3.2305
10:36:23|3.2299
10:36:24|3.2285
10:36:25|3.2294
10:36:26|3.2298
10:36:27|3.2314
10:36:28|3.2298
10:36:30|3.228
10:36:30|3.2305
10:36:32|3.2284
10:36:34|3.2262
10:36:35|3.2281
10:36:36|3.2281
10:36:38|3.2258
10:36:39|3.2306
10:36:40|3.2333
10:36:40|3.2305
10:36:41|3.2311
10:36:42|3.2311
10:36:44|3.2307
10:36:44|3.2301
10:36:46|3.23
10:36:47|3.23
10:36:47|3.23
10:36:48|3.2311
10:36:49|3.23
10:36:51|3.2324
10:36:52|3.232
10:36:53|3.232
10:36:53|3.2278
10:36:55|3.2332
10:36:56|3.2293
10:36:57|3.2353
10:36:58|3.2372
10:36:58|3.2412
10:36:59|3.2435
10:37:01|3.2435
10:37:01|3.2435
10:37:04|3.2404
10:37:04|3.2403
10:37:05|3.2403
10:37:06|3.2403
10:37:07|3.2403
10:37:08|3.2356
10:37:09|3.2356
10:37:10|3.2389
10:37:11|3.2453
10:37:12|3.2496
10:37:13|3.2445
10:37:14|3.2492
10:37:15|3.2481
10:37:16|3.2486
10:37:17|3.2506
10:37:18|3.2522
10:37:19|3.2579
10:37:20|3.2516
10:37:22|3.2516
10:37:23|3.257
10:37:24|3.257
10:37:24|3.2552
10:37:26|3.264
10:37:27|3.2686
10:37:28|3.2708
10:37:29|3.2747
10:37:30|3.2747
10:37:32|3.2701
10:37:33|3.2702
10:37:34|3.2685
10:37:35|3.2671
10:37:36|3.2644
10:37:37|3.2603
10:37:39|3.2622
10:37:39|3.2622
10:37:40|3.2685
10:37:41|3.2626
10:37:43|3.2626
10:37:43|3.2674
10:37:45|3.2688
10:37:45|3.271
10:37:46|3.2684
10:37:48|3.2733
10:37:48|3.2659
10:37:49|3.2724
10:37:51|3.2733
10:37:52|3.2733
10:37:53|3.27
10:37:54|3.2697
10:37:55|3.2724
10:37:56|3.2725
10:37:57|3.273
10:37:58|3.2733
10:37:59|3.2733
10:37:59|3.2733
10:38:01|3.2733
10:38:02|3.2727
10:38:03|3.2684
10:38:04|3.2684
10:38:05|3.2684
10:38:06|3.2684
10:38:07|3.2723
10:38:08|3.2722
10:38:09|3.2722
10:38:09|3.2725
10:38:11|3.2678
10:38:12|3.265
10:38:13|3.2659
10:38:14|3.2659
10:38:15|3.2636
10:38:16|3.262
10:38:17|3.2604
10:38:17|3.2583
10:38:18|3.2612
10:38:20|3.2612
10:38:21|3.2612
10:38:22|3.2649
10:38:23|3.2683
10:38:24|3.2683
10:38:25|3.2683
10:38:26|3.2683
10:38:27|3.2683
10:38:28|3.271
10:38:29|3.271
10:38:30|3.2639
10:38:30|3.2639
10:38:32|3.2682
10:38:33|3.2677
10:38:34|3.2684
10:38:35|3.2612
10:38:36|3.2574
10:38:37|3.2561
10:38:38|3.255
10:38:40|3.2621
10:38:41|3.2606
10:38:42|3.258
10:38:43|3.2585
10:38:44|3.2585
10:38:46|3.2593
10:38:47|3.2567
10:38:48|3.2567
10:38:49|3.2567
10:38:50|3.2569
10:38:51|3.2587
10:38:51|3.2587
10:38:53|3.2571
10:38:54|3.2566
10:38:55|3.2549
10:38:56|3.2544
10:38:57|3.256
10:38:57|3.2533
10:38:59|3.2527
10:39:00|3.2515
10:39:00|3.2548
10:39:01|3.256
10:39:02|3.2538
10:39:04|3.2538
10:39:05|3.2581
10:39:05|3.2581
10:39:06|3.2552
10:39:08|3.2528
10:39:08|3.2525
10:39:09|3.2511
10:39:10|3.2511
10:39:12|3.2529
10:39:13|3.2526
10:39:14|3.2511
10:39:15|3.2511
10:39:16|3.2515
10:39:17|3.2557
10:39:18|3.2606
10:39:19|3.2667
10:39:20|3.2666
10:39:21|3.2635
10:39:22|3.2665
10:39:23|3.2667
10:39:24|3.2697
10:39:25|3.2712
10:39:26|3.27
10:39:27|3.2725
10:39:28|3.27
10:39:29|3.2737
10:39:30|3.27
10:39:31|3.2689
10:39:32|3.2741
10:39:34|3.2747
10:39:35|3.2722
10:39:37|3.2673
10:39:38|3.2722
10:39:39|3.2722
10:39:40|3.2621
10:39:42|3.2651
10:39:43|3.265
10:39:44|3.2632
10:39:45|3.2633
10:39:46|3.2683
10:39:47|3.2693
10:39:48|3.2667
10:39:49|3.2667
10:39:49|3.2664
10:39:51|3.2664
10:39:52|3.266
10:39:52|3.266
10:39:53|3.268
10:39:54|3.2656
10:39:55|3.2626
10:39:56|3.2621
10:39:58|3.2629
10:39:59|3.2619
10:39:59|3.2622
10:40:01|3.2581
10:40:02|3.2581
10:40:02|3.259
10:40:04|3.2642
10:40:05|3.2642
10:40:05|3.2649
10:40:06|3.2648
10:40:08|3.2645
10:40:09|3.2645
10:40:10|3.2602
10:40:11|3.2587
10:40:12|3.2587
10:40:13|3.2573
10:40:14|3.2577
10:40:15|3.259
10:40:16|3.2567
10:40:17|3.2571
10:40:18|3.2632
10:40:19|3.2607
10:40:20|3.2647
10:40:21|3.2647
10:40:22|3.2619
10:40:23|3.2619
10:40:24|3.265
10:40:25|3.265
10:40:26|3.2647
10:40:27|3.2606
10:40:28|3.2606
10:40:29|3.2602
10:40:30|3.259
10:40:31|3.2592
10:40:32|3.259
10:40:33|3.259
10:40:35|3.2645
10:40:36|3.2643
10:40:38|3.2653
10:40:38|3.2667
10:40:40|3.2684
10:40:41|3.27
10:40:43|3.272
10:40:43|3.2728
10:40:44|3.2702
10:40:46|3.2663
10:40:47|3.2645
10:40:48|3.264
10:40:49|3.2657
10:40:50|3.27
10:40:51|3.27
10:40:53|3.27
10:40:53|3.2661
10:40:54|3.2661
10:40:56|3.2676
10:40:56|3.2674
10:40:58|3.2698
10:40:58|3.2698
10:40:59|3.27
10:41:00|3.2745
10:41:01|3.2754
10:41:02|3.2786
10:41:04|3.2813
10:41:05|3.2867
10:41:06|3.2873
10:41:06|3.29
10:41:08|3.29
10:41:09|3.2862
10:41:10|3.2835
10:41:11|3.2862
10:41:12|3.2803
10:41:13|3.2806
10:41:14|3.2858
10:41:15|3.285
10:41:16|3.2862
10:41:17|3.2848
10:41:18|3.2888
10:41:19|3.2862
10:41:21|3.29
10:41:21|3.2898
10:41:23|3.2928
10:41:23|3.295
10:41:25|3.2944
10:41:25|3.2943
10:41:26|3.2936
10:41:27|3.2962
10:41:29|3.2957
10:41:29|3.2975
10:41:30|3.2937
10:41:32|3.2934
10:41:33|3.2953
10:41:33|3.2952
10:41:35|3.2925
10:41:37|3.2942
10:41:38|3.2948
10:41:39|3.2926
10:41:40|3.2974
10:41:42|3.2974
10:41:43|3.2974
10:41:44|3.2959
10:41:45|3.2959
10:41:46|3.2945
10:41:47|3.291
10:41:47|3.2926
10:41:49|3.29
10:41:49|3.2921
10:41:51|3.2943
10:41:52|3.2948
10:41:52|3.2959
10:41:54|3.2959
10:41:55|3.2959
10:41:57|3.2901
10:41:57|3.2926
10:41:58|3.2926
10:41:59|3.2959
10:42:00|3.298
10:42:01|3.2959
10:42:02|3.2926
10:42:03|3.289
10:42:05|3.2871
10:42:06|3.2862
10:42:07|3.2876
10:42:08|3.2871
10:42:09|3.288
10:42:10|3.2869
10:42:11|3.2863
10:42:12|3.285
10:42:13|3.282
10:42:13|3.2857
10:42:14|3.2862
10:42:16|3.2862
10:42:16|3.288
10:42:18|3.2902
10:42:18|3.2902
10:42:19|3.2902
10:42:21|3.2912
10:42:22|3.2912
10:42:23|3.291
10:42:24|3.2907
10:42:25|3.2907
10:42:26|3.2862
10:42:26|3.2907
10:42:28|3.2905
10:42:29|3.2908
10:42:29|3.2937
10:42:31|3.2906
10:42:32|3.2945
10:42:33|3.2917
10:42:34|3.2917
10:42:35|3.29
10:42:37|3.2891
10:42:39|3.2898
10:42:40|3.2885
10:42:41|3.2885
10:42:43|3.2871
10:42:43|3.2889
10:42:44|3.2867
10:42:46|3.2841
10:42:47|3.2841
10:42:48|3.285
10:42:49|3.28
10:42:51|3.2839
10:42:52|3.2809
10:42:52|3.2809
10:42:53|3.2809
10:42:54|3.2809
10:42:55|3.2809
10:42:56|3.2865
10:42:58|3.2865
10:42:58|3.28
10:42:59|3.28
10:43:00|3.28
10:43:02|3.2823
10:43:03|3.2825
10:43:04|3.2837
10:43:05|3.2842
10:43:06|3.2842
10:43:08|3.2844
10:43:09|3.2844
10:43:10|3.2838
10:43:11|3.2812
10:43:11|3.28
10:43:12|3.2801
10:43:13|3.2785
10:43:15|3.2786
10:43:15|3.28
10:43:16|3.2799
10:43:17|3.2819
10:43:18|3.2797
10:43:19|3.2797
10:43:20|3.2797
10:43:22|3.2761
10:43:22|3.2749
10:43:23|3.2763
10:43:24|3.2733
10:43:26|3.2757
10:43:26|3.2765
10:43:27|3.2744
10:43:29|3.2744
10:43:30|3.2744
10:43:31|3.2797
10:43:31|3.277
10:43:32|3.2832
10:43:34|3.2775
10:43:35|3.2775
10:43:35|3.2819
10:43:38|3.2829
10:43:39|3.285
10:43:41|3.2866
10:43:41|3.29
10:43:43|3.2881
10:43:44|3.29
10:43:45|3.2844
10:43:46|3.2844
10:43:47|3.2868
10:43:49|3.2864
10:43:50|3.2856
10:43:51|3.2809
10:43:52|3.2854
10:43:53|3.2854
10:43:54|3.2867
10:43:55|3.2863
10:43:56|3.2863
10:43:57|3.2863
10:43:58|3.2866
10:43:59|3.2833
10:44:00|3.2833
10:44:00|3.2833
10:44:02|3.2844
10:44:03|3.2828
10:44:03|3.282
10:44:04|3.282
10:44:06|3.2849
10:44:07|3.2814
10:44:08|3.2814
10:44:09|3.2829
10:44:10|3.2829
10:44:11|3.2846
10:44:12|3.2846
10:44:12|3.2829
10:44:14|3.2853
10:44:14|3.2825
10:44:15|3.2825
10:44:17|3.2825
10:44:18|3.2867
10:44:19|3.2833
10:44:20|3.2833
10:44:20|3.286
10:44:21|3.286
10:44:23|3.2818
10:44:24|3.2856
10:44:25|3.2815
10:44:26|3.2815
10:44:28|3.2852
10:44:28|3.2862
10:44:29|3.2862
10:44:30|3.2862
10:44:31|3.2829
10:44:32|3.2829
10:44:33|3.2856
10:44:34|3.2835
10:44:35|3.2794
10:44:37|3.2821
10:44:39|3.2818
10:44:40|3.2857
10:44:41|3.2857
10:44:42|3.2857
10:44:43|3.282
10:44:44|3.282
10:44:45|3.2821
10:44:47|3.2822
10:44:48|3.2822
10:44:49|3.2822
10:44:49|3.2849
10:44:50|3.2855
10:44:52|3.2858
10:44:52|3.29
10:44:54|3.2907
10:44:55|3.2917
10:44:56|3.2946
10:44:57|3.2913
10:44:58|3.2948
10:44:59|3.2945
10:45:00|3.2886
10:45:01|3.2859
10:45:02|3.2854
10:45:03|3.2941
10:45:04|3.295
10:45:05|3.295
10:45:06|3.2959
10:45:07|3.298
10:45:08|3.2979
10:45:09|3.2944
10:45:10|3.2917
10:45:11|3.29
10:45:12|3.2903
10:45:13|3.288
10:45:14|3.2864
10:45:15|3.2857
10:45:16|3.2802
10:45:17|3.2776
10:45:18|3.2774
10:45:19|3.2746
10:45:20|3.2753
10:45:21|3.2783
10:45:22|3.2776
10:45:23|3.2797
10:45:24|3.2835
10:45:25|3.2847
10:45:26|3.2847
10:45:27|3.284
10:45:28|3.2866
10:45:29|3.2887
10:45:30|3.2887
10:45:31|3.2812
10:45:33|3.2814
10:45:33|3.2772
10:45:35|3.2778
10:45:35|3.2783
10:45:37|3.28
10:45:38|3.28
10:45:40|3.2772
10:45:40|3.2771
10:45:42|3.283
10:45:43|3.28
10:45:44|3.2802
10:45:45|3.2802
10:45:46|3.2801
10:45:47|3.283
10:45:48|3.2849
10:45:49|3.2778
10:45:50|3.2794
10:45:52|3.2778
10:45:53|3.2784
10:45:53|3.2791
10:45:55|3.2809
10:45:55|3.2809
10:45:57|3.2749
10:45:58|3.2723
10:45:58|3.274
10:46:00|3.2735
10:46:01|3.2737
10:46:02|3.2733
10:46:03|3.2732
10:46:04|3.2698
10:46:04|3.2684
10:46:06|3.265
10:46:07|3.259
10:46:08|3.2576
10:46:08|3.255
10:46:09|3.2563
10:46:11|3.2593
10:46:12|3.2621
10:46:13|3.2624
10:46:14|3.2624
10:46:15|3.2598
10:46:17|3.2594
10:46:17|3.2583
10:46:18|3.2583
10:46:20|3.2616
10:46:20|3.2575
10:46:21|3.2575
10:46:22|3.2596
10:46:23|3.2584
10:46:24|3.2644
10:46:25|3.2608
10:46:26|3.2621
10:46:27|3.2604
10:46:28|3.2604
10:46:29|3.2608
10:46:30|3.2608
10:46:31|3.2606
10:46:32|3.2606
10:46:34|3.2625
10:46:35|3.2606
10:46:36|3.2636
10:46:37|3.2668
10:46:37|3.2668
10:46:39|3.2642
10:46:41|3.2645
10:46:42|3.2678
10:46:42|3.2678
10:46:44|3.2699
10:46:45|3.2699
10:46:46|3.2684
10:46:47|3.2691
10:46:48|3.2699
10:46:49|3.2672
10:46:51|3.2619
10:46:51|3.261
10:46:52|3.2635
10:46:53|3.2576
10:46:54|3.2576
10:46:55|3.2598
10:46:56|3.2599
10:46:57|3.261
10:46:58|3.2619
10:46:59|3.2619
10:47:00|3.2581
10:47:01|3.258
10:47:02|3.2567
10:47:03|3.2567
10:47:04|3.2567
10:47:05|3.2581
10:47:06|3.2619
10:47:07|3.2642
10:47:08|3.2604
10:47:09|3.2574
10:47:10|3.2619
10:47:11|3.2619
10:47:12|3.2614
10:47:13|3.2582
10:47:14|3.2579
10:47:16|3.2602
10:47:16|3.2578
10:47:17|3.2558
10:47:18|3.2557
10:47:19|3.253
10:47:20|3.2524
10:47:21|3.2524
10:47:22|3.2454
10:47:23|3.2524
10:47:25|3.2524
10:47:25|3.2479
10:47:27|3.2482
10:47:27|3.2524
10:47:29|3.2546
10:47:30|3.2547
10:47:31|3.2579
10:47:31|3.2558
10:47:33|3.2579
10:47:33|3.2579
10:47:35|3.2579
10:47:35|3.2599
10:47:36|3.2581
10:47:37|3.2646
10:47:39|3.2668
10:47:39|3.2668
10:47:41|3.268
10:47:42|3.2654
10:47:43|3.2646
10:47:45|3.2681
10:47:46|3.2681
10:47:47|3.2681
10:47:48|3.2652
10:47:49|3.2652
10:47:50|3.2538
10:47:51|3.2538
10:47:52|3.2621
10:47:54|3.2615
10:47:54|3.2614
10:47:56|3.2621
10:47:57|3.2632
10:47:57|3.2653
10:47:58|3.2653
10:48:00|3.2606
10:48:02|3.2645
10:48:02|3.2652
10:48:04|3.2652
10:48:04|3.2621
10:48:05|3.2621
10:48:07|3.2622
10:48:07|3.2622
10:48:08|3.2621
10:48:10|3.2622
10:48:10|3.2621
10:48:12|3.2547
10:48:13|3.2588
10:48:13|3.2596
10:48:15|3.2591
10:48:15|3.2605
10:48:16|3.265
10:48:17|3.2658
10:48:18|3.2643
10:48:19|3.2685
10:48:21|3.271
10:48:21|3.2754
10:48:23|3.2753
10:48:24|3.2807
10:48:24|3.284
10:48:25|3.2892
10:48:26|3.2892
10:48:27|3.293
10:48:29|3.2926
10:48:30|3.2917
10:48:30|3.2958
10:48:31|3.2934
10:48:32|3.291
10:48:34|3.2867
10:48:35|3.2862
10:48:36|3.2886
10:48:37|3.2919
10:48:38|3.2894
10:48:40|3.2867
10:48:41|3.2902
10:48:43|3.2831
10:48:43|3.2809
10:48:45|3.284
10:48:46|3.287
10:48:47|3.2893
10:48:49|3.2893
10:48:51|3.2857
10:48:52|3.2889
10:48:53|3.2871
10:48:54|3.2866
10:48:55|3.2894
10:48:56|3.29
10:48:57|3.2847
10:48:58|3.2841
10:48:59|3.2853
10:49:00|3.2818
10:49:01|3.283
10:49:02|3.2858
10:49:04|3.2863
10:49:05|3.2899
10:49:06|3.29
10:49:08|3.2899
10:49:08|3.2892
10:49:09|3.2889
10:49:10|3.2864
10:49:11|3.2833
10:49:12|3.2848
10:49:13|3.2858
10:49:14|3.2887
10:49:15|3.2902
10:49:16|3.2864
10:49:17|3.2906
10:49:18|3.2908
10:49:19|3.2902
10:49:20|3.285
10:49:21|3.2881
10:49:22|3.2874
10:49:23|3.284
10:49:24|3.2885
10:49:25|3.2885
10:49:26|3.2885
10:49:27|3.2885
10:49:28|3.2885
10:49:29|3.29
10:49:30|3.285
10:49:31|3.285
10:49:32|3.285
10:49:33|3.285
10:49:34|3.2858
10:49:35|3.2854
10:49:36|3.2877
10:49:37|3.2853
10:49:38|3.285
10:49:39|3.284
10:49:40|3.2853
10:49:41|3.2849
10:49:43|3.2838
10:49:45|3.2783
10:49:46|3.2787
10:49:48|3.2736
10:49:49|3.2744
10:49:50|3.2778
10:49:51|3.2805
10:49:53|3.2784
10:49:54|3.278
10:49:55|3.2768
10:49:57|3.2753
10:49:57|3.278
10:49:58|3.2799
10:49:59|3.2819
10:50:00|3.2766
10:50:01|3.2766
10:50:02|3.2724
10:50:04|3.2747
10:50:05|3.2762
10:50:07|3.2712
10:50:07|3.2712
10:50:08|3.2712
10:50:09|3.2747
10:50:10|3.2712
10:50:11|3.2711
10:50:12|3.2811
10:50:13|3.2839
10:50:14|3.2847
10:50:15|3.2844
10:50:16|3.2868
10:50:17|3.2854
10:50:18|3.2877
10:50:19|3.29
10:50:20|3.2925
10:50:21|3.2928
10:50:22|3.2903
10:50:23|3.2935
10:50:24|3.2945
10:50:25|3.2934
10:50:27|3.2937
10:50:28|3.2934
10:50:29|3.2879
10:50:29|3.2867
10:50:30|3.2889
10:50:32|3.2871
10:50:32|3.2883
10:50:34|3.2908
10:50:35|3.29
10:50:35|3.2897
10:50:37|3.2892
10:50:38|3.2874
10:50:38|3.2868
10:50:40|3.2868
10:50:41|3.2871
10:50:41|3.2871
10:50:43|3.2889
10:50:44|3.2848
10:50:46|3.2845
10:50:48|3.2808
10:50:49|3.2887
10:50:50|3.2876
10:50:51|3.2858
10:50:52|3.283
10:50:53|3.283
10:50:54|3.2847
10:50:55|3.2814
10:50:57|3.2857
10:50:58|3.2856
10:50:59|3.2854
10:51:00|3.2825
10:51:01|3.28
10:51:02|3.2825
10:51:03|3.28
10:51:05|3.2744
10:51:05|3.2728
10:51:06|3.2728
10:51:07|3.2785
10:51:08|3.2785
10:51:09|3.2784
10:51:10|3.276
10:51:11|3.2794
10:51:12|3.2797
10:51:13|3.2797
10:51:14|3.28
10:51:15|3.2815
10:51:16|3.2788
10:51:17|3.2785
10:51:18|3.28
10:51:19|3.2797
10:51:20|3.2837
10:51:21|3.2802
10:51:23|3.282
10:51:23|3.2823
10:51:24|3.2832
10:51:25|3.2868
10:51:26|3.2873
10:51:27|3.2815
10:51:28|3.2815
10:51:29|3.2815
10:51:30|3.2815
10:51:31|3.2815
10:51:32|3.2836
10:51:33|3.2815
10:51:35|3.2813
10:51:36|3.2785
10:51:37|3.2785
10:51:38|3.276
10:51:39|3.2733
10:51:40|3.2726
10:51:41|3.2723
10:51:42|3.2707
10:51:43|3.2726
10:51:44|3.2726
10:51:46|3.2711
10:51:47|3.2731
10:51:49|3.278
10:51:50|3.278
10:51:51|3.2776
10:51:52|3.2763
10:51:53|3.2752
10:51:54|3.2722
10:51:55|3.2723
10:51:55|3.2741
10:51:56|3.271
10:51:58|3.27
10:51:58|3.2719
10:52:00|3.2706
10:52:01|3.2651
10:52:02|3.2682
10:52:03|3.26
10:52:04|3.26
10:52:05|3.2596
10:52:06|3.2612
10:52:07|3.2634
10:52:08|3.2615
10:52:09|3.2623
10:52:09|3.2669
10:52:10|3.2669
10:52:12|3.2659
10:52:13|3.2697
10:52:14|3.2734
10:52:14|3.2703
10:52:16|3.2703
10:52:17|3.273
10:52:18|3.2733
10:52:19|3.2697
10:52:19|3.2675
10:52:21|3.2675
10:52:22|3.2712
10:52:23|3.2686
10:52:24|3.2761
10:52:25|3.2761
10:52:26|3.2761
10:52:27|3.2725
10:52:28|3.2725
10:52:29|3.2749
10:52:30|3.2749
10:52:31|3.2704
10:52:32|3.2702
10:52:33|3.2704
10:52:34|3.2671
10:52:35|3.2663
10:52:36|3.2663
10:52:37|3.266
10:52:37|3.2633
10:52:38|3.2634
10:52:40|3.2621
10:52:41|3.2586
10:52:42|3.2572
10:52:43|3.2572
10:52:44|3.2559
10:52:45|3.2565
10:52:47|3.2565
10:52:48|3.248
10:52:49|3.2514
10:52:50|3.2471
10:52:52|3.2482
10:52:52|3.2505
10:52:54|3.2504
10:52:54|3.2454
10:52:55|3.2434
10:52:56|3.2439
10:52:57|3.2465
10:52:58|3.2474
10:52:59|3.2591
10:53:00|3.2583
10:53:02|3.2499
10:53:03|3.2499
10:53:03|3.2463
10:53:04|3.2506
10:53:05|3.2534
10:53:07|3.2553
10:53:07|3.2603
10:53:08|3.2603
10:53:10|3.2608
10:53:11|3.261
10:53:12|3.264
10:53:13|3.2616
10:53:14|3.2616
10:53:15|3.2678
10:53:16|3.2669
10:53:17|3.2717
10:53:18|3.27
10:53:19|3.264
10:53:20|3.2643
10:53:21|3.2695
10:53:22|3.2695
10:53:23|3.2698
10:53:24|3.2656
10:53:25|3.2656
10:53:26|3.2653
10:53:27|3.2653
10:53:28|3.2654
10:53:29|3.2615
10:53:30|3.2645
10:53:31|3.2583
10:53:32|3.2567
10:53:33|3.2606
10:53:34|3.2606
10:53:35|3.2606
10:53:36|3.261
10:53:37|3.2632
10:53:38|3.2632
10:53:39|3.2632
10:53:41|3.2624
10:53:42|3.2611
10:53:42|3.2602
10:53:43|3.2602
10:53:44|3.2606
10:53:46|3.2606
10:53:48|3.2607
10:53:49|3.2607
10:53:51|3.26
10:53:52|3.2604
10:53:53|3.2608
10:53:54|3.2575
10:53:56|3.2586
10:53:57|3.2576
10:53:58|3.2534
10:53:59|3.2534
10:54:00|3.2534
10:54:01|3.26
10:54:02|3.26
10:54:03|3.2644
10:54:04|3.2603
10:54:05|3.2609
10:54:05|3.2609
10:54:07|3.2609
10:54:08|3.2609
10:54:08|3.2556
10:54:10|3.2556
10:54:11|3.2589
10:54:12|3.2589
10:54:13|3.2553
10:54:14|3.2537
10:54:15|3.255
10:54:17|3.255
10:54:17|3.255
10:54:18|3.2503
10:54:19|3.2505
10:54:20|3.2505
10:54:21|3.2512
10:54:22|3.2512
10:54:23|3.2505
10:54:24|3.2499
10:54:25|3.2499
10:54:26|3.2505
10:54:27|3.2524
10:54:28|3.2499
10:54:29|3.2505
10:54:30|3.2507
10:54:31|3.2507
10:54:32|3.2495
10:54:33|3.2483
10:54:34|3.2483
10:54:35|3.2471
10:54:36|3.245
10:54:37|3.2401
10:54:38|3.2401
10:54:39|3.2432
10:54:40|3.2436
10:54:41|3.2445
10:54:42|3.24
10:54:43|3.2378
10:54:44|3.236
10:54:45|3.235
10:54:46|3.235
10:54:47|3.236
10:54:49|3.2421
10:54:51|3.2475
10:54:51|3.2427
10:54:52|3.243
10:54:53|3.2435
10:54:55|3.2471
10:54:56|3.2493
10:54:56|3.2493
10:54:58|3.2483
10:54:58|3.2438
10:55:00|3.2433
10:55:01|3.2433
10:55:02|3.2433
10:55:02|3.2385
10:55:04|3.2385
10:55:04|3.2388
10:55:06|3.2388
10:55:07|3.2388
10:55:08|3.2388
10:55:08|3.2369
10:55:09|3.2388
10:55:11|3.234
10:55:11|3.2302
10:55:12|3.2293
10:55:14|3.2322
10:55:15|3.2338
10:55:16|3.235
10:55:17|3.2361
10:55:18|3.2361
10:55:19|3.2373
10:55:20|3.2373
10:55:21|3.2351
10:55:22|3.2301
10:55:23|3.2301
10:55:24|3.2353
10:55:25|3.2388
10:55:26|3.2398
10:55:27|3.2369
10:55:28|3.2339
10:55:29|3.2368
10:55:30|3.2386
10:55:31|3.2404
10:55:32|3.242
10:55:33|3.2404
10:55:34|3.2408
10:55:35|3.2398
10:55:36|3.2398
10:55:37|3.2392
10:55:38|3.2392
10:55:39|3.2383
10:55:40|3.2383
10:55:41|3.2384
10:55:42|3.2385
10:55:43|3.2373
10:55:44|3.2355
10:55:45|3.237
10:55:46|3.2378
10:55:47|3.2349
10:55:48|3.2308
10:55:50|3.2308
10:55:51|3.2362
10:55:53|3.237
10:55:54|3.2369
10:55:56|3.2475
10:55:57|3.2452
10:55:58|3.2452
10:55:59|3.2447
10:56:00|3.2447
10:56:01|3.248
10:56:02|3.2454
10:56:03|3.2456
10:56:04|3.2495
10:56:05|3.2495
10:56:06|3.2499
10:56:07|3.2484
10:56:08|3.2471
10:56:09|3.2465
10:56:10|3.2465
10:56:11|3.2449
10:56:12|3.2453
10:56:13|3.2499
10:56:14|3.2535
10:56:15|3.2544
10:56:16|3.2591
10:56:17|3.2565
10:56:18|3.2596
10:56:19|3.2553
10:56:20|3.2553
10:56:21|3.259
10:56:22|3.259
10:56:23|3.259
10:56:24|3.2564
10:56:25|3.2553
10:56:26|3.2568
10:56:27|3.2552
10:56:28|3.2544
10:56:29|3.2544
10:56:30|3.2506
10:56:31|3.2506
10:56:32|3.2489
10:56:33|3.2489
10:56:34|3.2502
10:56:35|3.2438
10:56:36|3.2477
10:56:37|3.2489
10:56:38|3.2451
10:56:39|3.2504
10:56:40|3.2525
10:56:41|3.2525
10:56:42|3.2526
10:56:43|3.2526
10:56:44|3.2553
10:56:45|3.2575
10:56:46|3.255
10:56:47|3.2528
10:56:48|3.2528
10:56:50|3.2528
10:56:52|3.2567
10:56:53|3.2562
10:56:54|3.2565
10:56:56|3.2581
10:56:57|3.2595
10:56:58|3.2582
10:56:59|3.2582
10:57:00|3.2582
10:57:02|3.2528
10:57:02|3.2544
10:57:03|3.2531
10:57:05|3.2523
10:57:06|3.2523
10:57:06|3.2504
10:57:07|3.255
10:57:08|3.256
10:57:10|3.255
10:57:10|3.255
10:57:11|3.2533
10:57:12|3.25
10:57:13|3.25
10:57:14|3.2531
10:57:15|3.2531
10:57:16|3.2558
10:57:17|3.2505
10:57:18|3.2505
10:57:19|3.2512
10:57:20|3.2512
10:57:21|3.2541
10:57:22|3.254
10:57:23|3.254
10:57:24|3.2538
10:57:25|3.2543
10:57:26|3.2543
10:57:27|3.2543
10:57:28|3.2543
10:57:29|3.2517
10:57:30|3.25
10:57:31|3.25
10:57:32|3.2522
10:57:33|3.2576
10:57:34|3.2556
10:57:35|3.2593
10:57:36|3.2543
10:57:38|3.2535
10:57:38|3.25
10:57:39|3.2542
10:57:40|3.249
10:57:41|3.249
10:57:42|3.25
10:57:43|3.25
10:57:44|3.2514
10:57:45|3.2514
10:57:46|3.2514
10:57:47|3.2533
10:57:48|3.2533
10:57:49|3.2533
10:57:51|3.2489
10:57:52|3.2489
10:57:54|3.2492
10:57:55|3.2503
10:57:56|3.249
10:57:58|3.2506
10:57:59|3.2514
10:57:59|3.2533
10:58:01|3.2513
10:58:02|3.2553
10:58:02|3.2542
10:58:04|3.2521
10:58:05|3.2521
10:58:05|3.255
10:58:07|3.2579
10:58:08|3.2587
10:58:09|3.26
10:58:10|3.2632
10:58:10|3.2647
10:58:12|3.265
10:58:13|3.2637
10:58:14|3.2637
10:58:15|3.2651
10:58:16|3.26
10:58:17|3.2558
10:58:19|3.265
10:58:19|3.2602
10:58:20|3.2602
10:58:21|3.2602
10:58:22|3.2644
10:58:23|3.265
10:58:24|3.2664
10:58:26|3.2692
10:58:27|3.2635
10:58:28|3.2635
10:58:29|3.2641
10:58:30|3.2619
10:58:31|3.2619
10:58:32|3.2643
10:58:33|3.2644
10:58:34|3.2649
10:58:35|3.2648
10:58:35|3.2646
10:58:36|3.2619
10:58:38|3.2619
10:58:38|3.2631
10:58:40|3.2636
10:58:41|3.2601
10:58:42|3.2623
10:58:43|3.2616
10:58:44|3.2583
10:58:45|3.2583
10:58:46|3.2578
10:58:47|3.257
10:58:48|3.2557
10:58:49|3.2551
10:58:50|3.2595
10:58:51|3.2595
10:58:53|3.2557
10:58:54|3.2583
10:58:56|3.26
10:58:57|3.2624
10:58:58|3.2624
10:58:59|3.2635
10:59:00|3.2635
10:59:02|3.2635
10:59:03|3.2599
10:59:04|3.257
10:59:05|3.257
10:59:06|3.257
10:59:07|3.257
10:59:08|3.257
10:59:09|3.257
10:59:10|3.257
10:59:11|3.2612
10:59:12|3.2612
10:59:13|3.2604
10:59:14|3.2604
10:59:15|3.261
10:59:16|3.2579
10:59:17|3.2611
10:59:18|3.2611
10:59:19|3.2608
10:59:20|3.2557
10:59:21|3.2557
10:59:22|3.2566
10:59:23|3.2566
10:59:24|3.2598
10:59:25|3.2598
10:59:26|3.26
10:59:27|3.2599
10:59:28|3.2582
10:59:29|3.2582
10:59:30|3.2582
10:59:31|3.2603
10:59:32|3.2582
10:59:33|3.2582
10:59:34|3.2601
10:59:35|3.2601
10:59:36|3.2601
10:59:37|3.2593
10:59:38|3.2593
10:59:39|3.2582
10:59:40|3.2525
10:59:41|3.256
10:59:42|3.256
10:59:43|3.2525
10:59:44|3.2525
10:59:45|3.2525
10:59:46|3.2525
10:59:47|3.2525
10:59:48|3.2525
10:59:49|3.2525
10:59:50|3.2525
10:59:51|3.254
10:59:52|3.2537
10:59:54|3.2536
10:59:56|3.2551
10:59:57|3.2566
10:59:57|3.2566
10:59:59|3.2566
11:00:01|3.2566
11:00:01|3.2566
11:00:02|3.2603
11:00:03|3.2647
11:00:04|3.2677
11:00:05|3.2661
11:00:07|3.2666
11:00:07|3.2644
11:00:08|3.2632
11:00:10|3.2638
11:00:11|3.2572
11:00:11|3.2549
11:00:12|3.2533
11:00:13|3.2528
11:00:14|3.2524
11:00:15|3.2502
11:00:16|3.25
11:00:17|3.2499
11:00:19|3.248
11:00:20|3.2458
11:00:21|3.2458
11:00:21|3.2506
11:00:23|3.2506
11:00:23|3.2497
11:00:24|3.2497
11:00:25|3.2497
11:00:26|3.2497
11:00:27|3.2484
11:00:28|3.2519
11:00:29|3.2482
11:00:30|3.2451
11:00:31|3.2451
11:00:34|3.245
11:00:34|3.2454
11:00:35|3.2447
11:00:36|3.2447
11:00:37|3.2447
11:00:38|3.2447
11:00:39|3.2406
11:00:40|3.2371
11:00:41|3.2388
11:00:42|3.2389
11:00:43|3.2368
11:00:44|3.2368
11:00:45|3.2368
11:00:46|3.2407
11:00:47|3.2388
11:00:48|3.2365
11:00:49|3.2385
11:00:50|3.239
11:00:51|3.24
11:00:53|3.2382
11:00:55|3.2393
11:00:56|3.2443
11:00:58|3.2445
11:00:59|3.2447
11:01:00|3.2447
11:01:01|3.2471
11:01:02|3.2408
11:01:02|3.2393
11:01:04|3.238
11:01:05|3.2475
11:01:06|3.2506
11:01:07|3.2536
11:01:08|3.2467
11:01:09|3.2471
11:01:09|3.2471
11:01:11|3.2471
11:01:12|3.2471
11:01:12|3.2499
11:01:14|3.2534
11:01:15|3.2552
11:01:16|3.2588
11:01:17|3.2604
11:01:18|3.2621
11:01:19|3.2578
11:01:20|3.2647
11:01:21|3.2615
11:01:22|3.2644
11:01:23|3.2656
11:01:24|3.2698
11:01:25|3.2745
11:01:26|3.28
11:01:27|3.2832
11:01:28|3.2895
11:01:29|3.2897
11:01:30|3.2904
11:01:31|3.2812
11:01:32|3.28
11:01:33|3.28
11:01:34|3.276
11:01:35|3.2854
11:01:36|3.2786
11:01:37|3.2797
11:01:38|3.2806
11:01:39|3.2822
11:01:40|3.2863
11:01:41|3.2904
11:01:42|3.2931
11:01:43|3.2998
11:01:44|3.3056
11:01:45|3.3019
11:01:46|3.3093
11:01:47|3.3061
11:01:48|3.3089
11:01:49|3.3149
11:01:50|3.3117
11:01:51|3.3165
11:01:52|3.3171
11:01:53|3.3181
11:01:54|3.32
11:01:56|3.3235
11:01:57|3.3259
11:01:58|3.3241
11:02:00|3.3177
11:02:01|3.3191
11:02:02|3.3136
11:02:03|3.3192
11:02:04|3.3196
11:02:05|3.3175
11:02:06|3.314
11:02:08|3.3166
11:02:09|3.317
11:02:09|3.3174
11:02:11|3.3199
11:02:12|3.3153
11:02:13|3.314
11:02:14|3.3078
11:02:16|3.3033
11:02:17|3.3073
11:02:18|3.3079
11:02:19|3.3044
11:02:20|3.3035
11:02:21|3.3067
11:02:22|3.3057
11:02:23|3.31
11:02:24|3.314
11:02:25|3.3131
11:02:26|3.3106
11:02:27|3.3125
11:02:28|3.3062
11:02:29|3.2983
11:02:30|3.2979
11:02:31|3.2948
11:02:32|3.2989
11:02:33|3.3007
11:02:34|3.3026
11:02:35|3.3065
11:02:36|3.3027
11:02:37|3.3086
11:02:38|3.312
11:02:39|3.3107
11:02:40|3.3145
11:02:41|3.31
11:02:42|3.31
11:02:43|3.31
11:02:44|3.312
11:02:45|3.3087
11:02:46|3.3103
11:02:47|3.3138
11:02:48|3.3138
11:02:49|3.3181
11:02:50|3.3181
11:02:51|3.3138
11:02:52|3.3169
11:02:53|3.312
11:02:54|3.3106
11:02:55|3.3121
11:02:57|3.3151
11:02:58|3.3087
11:02:59|3.3074
11:03:00|3.3029
11:03:01|3.3021
11:03:03|3.3055
11:03:05|3.306
11:03:05|3.312
11:03:06|3.3091
11:03:07|3.3091
11:03:08|3.3116
11:03:10|3.3106
11:03:11|3.3101
11:03:12|3.3086
11:03:13|3.3077
11:03:14|3.3082
11:03:15|3.3089
11:03:16|3.3062
11:03:17|3.308
11:03:18|3.3074
11:03:19|3.3075
11:03:20|3.3076
11:03:22|3.3021
11:03:22|3.2921
11:03:24|3.2924
11:03:25|3.301
11:03:26|3.3035
11:03:27|3.3051
11:03:27|3.3053
11:03:29|3.3063
11:03:30|3.3039
11:03:30|3.3041
11:03:31|3.3045
11:03:32|3.3046
11:03:34|3.3034
11:03:35|3.3059
11:03:36|3.3062
11:03:37|3.3101
11:03:38|3.3134
11:03:39|3.3141
11:03:40|3.3151
11:03:41|3.3168
11:03:42|3.3148
11:03:43|3.3173
11:03:44|3.3162
11:03:45|3.3099
11:03:46|3.3173
11:03:47|3.3186
11:03:48|3.3186
11:03:48|3.3186
11:03:50|3.3189
11:03:51|3.32
11:03:52|3.3217
11:03:53|3.3184
11:03:54|3.3126
11:03:54|3.3094
11:03:56|3.3114
11:03:58|3.3109
11:03:59|3.3203
11:04:01|3.3172
11:04:01|3.3189
11:04:02|3.3159
11:04:03|3.3132
11:04:04|3.3132
11:04:06|3.3184
11:04:06|3.3177
11:04:07|3.3193
11:04:08|3.3207
11:04:09|3.3197
11:04:10|3.3191
11:04:11|3.3199
11:04:12|3.3216
11:04:13|3.3177
11:04:14|3.3213
11:04:15|3.3202
11:04:16|3.32
11:04:17|3.3216
11:04:18|3.3196
11:04:20|3.3197
11:04:20|3.3153
11:04:21|3.3152
11:04:22|3.3152
11:04:23|3.319
11:04:24|3.3192
11:04:25|3.3207
11:04:26|3.3207
11:04:27|3.3207
11:04:28|3.3227
11:04:29|3.3228
11:04:30|3.3192
11:04:31|3.3191
11:04:32|3.3193
11:04:33|3.3233
11:04:34|3.3215
11:04:35|3.3235
11:04:36|3.3235
11:04:37|3.3249
11:04:38|3.3249
11:04:39|3.3249
11:04:40|3.3309
11:04:41|3.3281
11:04:42|3.3294
11:04:43|3.3311
11:04:44|3.3313
11:04:45|3.3321
11:04:46|3.3313
11:04:47|3.3302
11:04:48|3.33
11:04:49|3.3324
11:04:50|3.3312
11:04:51|3.3326
11:04:52|3.3288
11:04:53|3.3325
11:04:54|3.331
11:04:55|3.3325
11:04:56|3.3329
11:04:58|3.3308
11:05:00|3.3274
11:05:00|3.3299
11:05:02|3.33
11:05:04|3.3293
11:05:05|3.3298
11:05:05|3.3323
11:05:07|3.3322
11:05:08|3.3333
11:05:09|3.3325
11:05:09|3.3339
11:05:12|3.3342
11:05:12|3.3317
11:05:13|3.3338
11:05:14|3.3302
11:05:15|3.3302
11:05:16|3.3328
11:05:17|3.3331
11:05:18|3.3336
11:05:19|3.3341
11:05:20|3.3356
11:05:22|3.336
11:05:22|3.342
11:05:23|3.3477
11:05:24|3.3472
11:05:25|3.3487
11:05:26|3.3503
11:05:27|3.3436
11:05:28|3.3442
11:05:29|3.3477
11:05:30|3.3496
11:05:31|3.3478
11:05:32|3.3545
11:05:33|3.3527
11:05:34|3.3464
11:05:35|3.3458
11:05:36|3.3428
11:05:37|3.3469
11:05:38|3.3443
11:05:39|3.3418
11:05:40|3.3442
11:05:41|3.3481
11:05:42|3.3494
11:05:43|3.3484
11:05:44|3.3484
11:05:45|3.3493
11:05:46|3.3493
11:05:47|3.3494
11:05:48|3.3453
11:05:49|3.3458
11:05:50|3.3428
11:05:51|3.3431
11:05:52|3.345
11:05:53|3.345
11:05:54|3.3452
11:05:55|3.3451
11:05:56|3.348
11:05:57|3.3467
11:05:59|3.3492
11:06:00|3.3488
11:06:02|3.3491
11:06:02|3.35
11:06:04|3.3451
11:06:05|3.343
11:06:06|3.3456
11:06:07|3.3476
11:06:09|3.34
11:06:09|3.338
11:06:10|3.33
11:06:11|3.3339
11:06:13|3.3393
11:06:13|3.3366
11:06:14|3.3332
11:06:16|3.3301
11:06:16|3.3318
11:06:17|3.333
11:06:18|3.3312
11:06:19|3.3399
11:06:20|3.3401
11:06:22|3.335
11:06:23|3.3285
11:06:24|3.3308
11:06:25|3.3362
11:06:26|3.337
11:06:26|3.336
11:06:27|3.3363
11:06:29|3.3285
11:06:30|3.3302
11:06:31|3.3307
11:06:32|3.3347
11:06:33|3.3325
11:06:34|3.3332
11:06:34|3.3326
11:06:36|3.3322
11:06:37|3.3289
11:06:38|3.3313
11:06:38|3.3308
11:06:40|3.3346
11:06:41|3.3326
11:06:41|3.3315
11:06:43|3.331
11:06:43|3.3326
11:06:45|3.3308
11:06:46|3.3338
11:06:47|3.3306
11:06:48|3.3342
11:06:49|3.3342
11:06:49|3.3352
11:06:51|3.3308
11:06:52|3.3321
11:06:53|3.3313
11:06:54|3.3313
11:06:55|3.33
11:06:55|3.3324
11:06:57|3.3324
11:06:58|3.3291
11:06:59|3.33
11:07:01|3.336
11:07:02|3.3356
11:07:02|3.3356
11:07:04|3.3381
11:07:05|3.3381
11:07:06|3.3381
11:07:07|3.3381
11:07:08|3.3381
11:07:09|3.3399
11:07:10|3.3399
11:07:11|3.3346
11:07:12|3.3367
11:07:13|3.3318
11:07:14|3.3256
11:07:15|3.3186
11:07:16|3.3214
11:07:17|3.3279
11:07:18|3.3284
11:07:19|3.3269
11:07:20|3.3182
11:07:21|3.3272
11:07:22|3.324
11:07:23|3.3255
11:07:24|3.3255
11:07:25|3.3314
11:07:26|3.3278
11:07:27|3.3258
11:07:28|3.3243
11:07:29|3.3243
11:07:30|3.3213
11:07:31|3.3212
11:07:32|3.3218
11:07:33|3.3228
11:07:34|3.3261
11:07:35|3.3233
11:07:36|3.3229
11:07:37|3.3215
11:07:38|3.3257
11:07:39|3.3262
11:07:40|3.3243
11:07:41|3.3273
11:07:42|3.3258
11:07:43|3.3258
11:07:44|3.3281
11:07:45|3.3235
11:07:46|3.3237
11:07:47|3.3237
11:07:48|3.3258
11:07:50|3.3258
11:07:50|3.3228
11:07:51|3.328
11:07:52|3.323
11:07:53|3.3211
11:07:54|3.3211
11:07:55|3.3218
11:07:56|3.3228
11:07:57|3.3226
11:07:58|3.3211
11:07:59|3.3228
11:08:01|3.3264
11:08:02|3.3236
11:08:03|3.3239
11:08:04|3.3239
11:08:05|3.3239
11:08:06|3.324
11:08:08|3.3267
11:08:09|3.3271
11:08:10|3.3273
11:08:11|3.3271
11:08:12|3.3243
11:08:13|3.3256
11:08:15|3.3273
11:08:15|3.3238
11:08:16|3.328
11:08:17|3.3296
11:08:18|3.3297
11:08:19|3.3297
11:08:20|3.3299
11:08:21|3.3297
11:08:22|3.3283
11:08:23|3.3283
11:08:24|3.3283
11:08:25|3.3297
11:08:26|3.3287
11:08:27|3.33
11:08:28|3.3292
11:08:29|3.3284
11:08:30|3.3302
11:08:31|3.3285
11:08:32|3.3299
11:08:33|3.3293
11:08:34|3.3295
11:08:35|3.3276
11:08:36|3.3276
11:08:37|3.3285
11:08:38|3.3305
11:08:39|3.3267
11:08:40|3.3265
11:08:41|3.3264
11:08:42|3.3206
11:08:43|3.3226
11:08:44|3.3238
11:08:45|3.3199
11:08:46|3.323
11:08:48|3.3249
11:08:48|3.3284
11:08:50|3.326
11:08:50|3.3252
11:08:51|3.3252
11:08:53|3.3284
11:08:53|3.3284
11:08:54|3.327
11:08:55|3.3282
11:08:56|3.3282
11:08:57|3.3236
11:08:58|3.3242
11:08:59|3.3237
11:09:00|3.3231
11:09:01|3.3235
11:09:03|3.3268
11:09:04|3.3288
11:09:05|3.3288
11:09:06|3.3288
11:09:07|3.33
11:09:09|3.3262
11:09:10|3.3316
11:09:10|3.3307
11:09:12|3.3338
11:09:13|3.3351
11:09:14|3.3328
11:09:15|3.3354
11:09:16|3.3308
11:09:17|3.3309
11:09:17|3.3333
11:09:18|3.3352
11:09:20|3.3334
11:09:21|3.336
11:09:21|3.3377
11:09:22|3.3386
11:09:23|3.3344
11:09:25|3.334
11:09:25|3.334
11:09:26|3.3347
11:09:29|3.3315
11:09:29|3.3338
11:09:30|3.3347
11:09:31|3.3335
11:09:32|3.3312
11:09:33|3.3316
11:09:34|3.3331
11:09:35|3.3321
11:09:36|3.3315
11:09:37|3.3316
11:09:38|3.3316
11:09:39|3.3347
11:09:40|3.3344
11:09:41|3.3392
11:09:42|3.3382
11:09:43|3.3337
11:09:44|3.3344
11:09:45|3.333
11:09:46|3.3329
11:09:47|3.3329
11:09:48|3.3323
11:09:49|3.3344
11:09:50|3.3344
11:09:51|3.3344
11:09:52|3.3344
11:09:53|3.3321
11:09:55|3.3346
11:09:56|3.3346
11:09:57|3.3344
11:09:57|3.3339
11:09:58|3.3352
11:09:59|3.3397
11:10:01|3.3397
11:10:01|3.3365
11:10:03|3.3389
11:10:05|3.3363
11:10:06|3.338
11:10:07|3.3375
11:10:09|3.3374
11:10:09|3.3399
11:10:11|3.3379
11:10:11|3.3378
11:10:13|3.3344
11:10:14|3.3368
11:10:15|3.3368
11:10:15|3.3345
11:10:17|3.3317
11:10:18|3.3357
11:10:18|3.3357
11:10:20|3.3345
11:10:21|3.3345
11:10:21|3.3342
11:10:23|3.3344
11:10:23|3.3317
11:10:24|3.33
11:10:26|3.327
11:10:26|3.3279
11:10:28|3.3279
11:10:28|3.3279
11:10:30|3.3316
11:10:31|3.3285
11:10:31|3.3286
11:10:32|3.3286
11:10:33|3.3302
11:10:35|3.3303
11:10:36|3.3307
11:10:36|3.3319
11:10:37|3.3319
11:10:38|3.3342
11:10:40|3.3342
11:10:40|3.3347
11:10:42|3.3347
11:10:43|3.3393
11:10:44|3.3392
11:10:44|3.3369
11:10:46|3.3373
11:10:47|3.3367
11:10:48|3.3403
11:10:48|3.3407
11:10:50|3.3415
11:10:50|3.343
11:10:51|3.3459
11:10:53|3.3467
11:10:54|3.3467
11:10:55|3.3479
11:10:56|3.3425
11:10:56|3.3444
11:10:58|3.3444
11:10:59|3.3442
11:11:00|3.3442
11:11:01|3.3399
11:11:01|3.3417
11:11:02|3.3442
11:11:04|3.3452
11:11:06|3.3444
11:11:07|3.3449
11:11:08|3.3426
11:11:09|3.3413
11:11:10|3.3462
11:11:12|3.3462
11:11:13|3.3467
11:11:13|3.3462
11:11:14|3.349
11:11:16|3.3481
11:11:17|3.3475
11:11:18|3.3508
11:11:19|3.3509
11:11:20|3.3477
11:11:22|3.3503
11:11:22|3.3504
11:11:24|3.3504
11:11:25|3.3508
11:11:26|3.3543
11:11:27|3.3543
11:11:28|3.3542
11:11:29|3.3542
11:11:30|3.3542
11:11:31|3.3538
11:11:31|3.3535
11:11:33|3.3544
11:11:34|3.3512
11:11:35|3.3518
11:11:35|3.3495
11:11:37|3.3494
11:11:38|3.3491
11:11:39|3.3489
11:11:39|3.35
11:11:41|3.35
11:11:42|3.35
11:11:43|3.3541
11:11:44|3.3494
11:11:44|3.3494
11:11:46|3.3495
11:11:47|3.3495
11:11:48|3.35
11:11:49|3.3494
11:11:50|3.3472
11:11:51|3.3469
11:11:52|3.3464
11:11:52|3.3481
11:11:54|3.352
11:11:55|3.3481
11:11:56|3.3481
11:11:56|3.3473
11:11:58|3.3469
11:11:59|3.35
11:12:00|3.3463
11:12:01|3.3463
11:12:01|3.3504
11:12:03|3.35
11:12:04|3.3501
11:12:06|3.35
11:12:07|3.35
11:12:08|3.3532
11:12:09|3.3549
11:12:10|3.3544
11:12:11|3.3559
11:12:12|3.3558
11:12:13|3.3546
11:12:14|3.3531
11:12:15|3.3562
11:12:16|3.356
11:12:17|3.3559
11:12:18|3.3555
11:12:19|3.3553
11:12:20|3.3553
11:12:21|3.3511
11:12:22|3.3565
11:12:23|3.3559
11:12:24|3.3534
11:12:25|3.355
11:12:26|3.3546
11:12:27|3.3542
11:12:28|3.3557
11:12:29|3.3546
11:12:30|3.35
11:12:31|3.3476
11:12:32|3.347
11:12:33|3.35
11:12:34|3.348
11:12:35|3.3487
11:12:36|3.3497
11:12:37|3.3598
11:12:38|3.3552
11:12:39|3.3508
11:12:40|3.356
11:12:41|3.3536
11:12:42|3.3575
11:12:43|3.3599
11:12:44|3.3603
11:12:45|3.3587
11:12:46|3.3636
11:12:47|3.3642
11:12:48|3.3609
11:12:49|3.3613
11:12:50|3.3641
11:12:51|3.3614
11:12:52|3.364
11:12:53|3.361
11:12:54|3.3542
11:12:55|3.3523
11:12:56|3.3548
11:12:57|3.3593
11:12:58|3.361
11:12:59|3.3644
11:13:00|3.3643
11:13:01|3.3587
11:13:02|3.362
11:13:03|3.3618
11:13:04|3.3618
11:13:05|3.3618
11:13:07|3.3601
11:13:08|3.3685
11:13:09|3.3682
11:13:10|3.3649
11:13:10|3.3626
11:13:12|3.3618
11:13:13|3.3604
11:13:14|3.3618
11:13:14|3.3619
11:13:16|3.3619
11:13:17|3.3606
11:13:18|3.361
11:13:19|3.3568
11:13:20|3.3655
11:13:21|3.363
11:13:22|3.3625
11:13:23|3.361
11:13:24|3.36
11:13:25|3.3618
11:13:26|3.3586
11:13:27|3.3568
11:13:28|3.3583
11:13:29|3.3567
11:13:30|3.3578
11:13:32|3.3526
11:13:32|3.3564
11:13:34|3.3552
11:13:35|3.3501
11:13:36|3.3568
11:13:37|3.3491
11:13:38|3.3529
11:13:39|3.3546
11:13:40|3.3576
11:13:41|3.3552
11:13:42|3.3537
11:13:43|3.354
11:13:44|3.3592
11:13:45|3.36
11:13:46|3.3601
11:13:47|3.3613
11:13:48|3.3666
11:13:49|3.3626
11:13:50|3.3662
11:13:51|3.3651
11:13:53|3.3617
11:13:53|3.3622
11:13:54|3.3594
11:13:55|3.3606
11:13:57|3.3616
11:13:57|3.3656
11:13:58|3.3618
11:14:00|3.3653
11:14:00|3.3656
11:14:02|3.3681
11:14:02|3.3697
11:14:04|3.3665
11:14:04|3.368
11:14:05|3.3643
11:14:07|3.3665
11:14:08|3.3649
11:14:10|3.3641
11:14:11|3.3658
11:14:12|3.3693
11:14:13|3.3692
11:14:13|3.371
11:14:15|3.3694
11:14:16|3.3679
11:14:16|3.3647
11:14:18|3.3669
11:14:18|3.371
11:14:19|3.3648
11:14:20|3.3703
11:14:22|3.3707
11:14:23|3.3716
11:14:23|3.3714
11:14:24|3.3715
11:14:26|3.3703
11:14:26|3.3705
11:14:28|3.37
11:14:29|3.3681
11:14:29|3.3692
11:14:30|3.3685
11:14:31|3.365
11:14:33|3.3619
11:14:33|3.3656
11:14:35|3.365
11:14:35|3.367
11:14:37|3.3685
11:14:37|3.3613
11:14:39|3.3661
11:14:40|3.367
11:14:40|3.3659
11:14:42|3.3655
11:14:42|3.3627
11:14:43|3.3719
11:14:44|3.3673
11:14:46|3.3684
11:14:46|3.3681
11:14:48|3.367
11:14:48|3.3678
11:14:49|3.3679
11:14:50|3.3679
11:14:52|3.3668
11:14:52|3.3668
11:14:53|3.3668
11:14:55|3.3678
11:14:55|3.366
11:14:57|3.3656
11:14:58|3.3685
11:14:58|3.3663
11:15:00|3.3695
11:15:01|3.3713
11:15:02|3.3713
11:15:03|3.3715
11:15:04|3.3715
11:15:05|3.3692
11:15:06|3.3717
11:15:07|3.3665
11:15:09|3.368
11:15:09|3.3681
11:15:11|3.3682
11:15:12|3.3703
11:15:14|3.3703
11:15:14|3.3661
11:15:15|3.3678
11:15:16|3.3634
11:15:17|3.3676
11:15:18|3.3678
11:15:19|3.3678
11:15:20|3.3695
11:15:21|3.3703
11:15:22|3.3725
11:15:23|3.3716
11:15:24|3.3741
11:15:25|3.3703
11:15:26|3.3704
11:15:27|3.3741
11:15:28|3.3768
11:15:29|3.3784
11:15:30|3.38
11:15:31|3.3801
11:15:32|3.3768
11:15:33|3.3767
11:15:34|3.3737
11:15:35|3.3792
11:15:36|3.3811
11:15:37|3.3802
11:15:38|3.3811
11:15:39|3.3767
11:15:40|3.3813
11:15:41|3.3744
11:15:42|3.3757
11:15:43|3.3737
11:15:44|3.3668
11:15:45|3.3719
11:15:46|3.3724
11:15:47|3.375
11:15:48|3.3771
11:15:49|3.3769
11:15:50|3.3769
11:15:51|3.377
11:15:52|3.3759
11:15:53|3.3738
11:15:54|3.3724
11:15:55|3.3687
11:15:56|3.3669
11:15:57|3.3723
11:15:58|3.3735
11:15:59|3.3731
11:16:00|3.3697
11:16:01|3.3692
11:16:02|3.365
11:16:03|3.368
11:16:04|3.3655
11:16:05|3.3634
11:16:06|3.3633
11:16:07|3.363
11:16:09|3.3501
11:16:11|3.3477
11:16:12|3.3468
11:16:13|3.3473
11:16:14|3.3465
11:16:15|3.3476
11:16:16|3.3484
11:16:17|3.3485
11:16:18|3.3475
11:16:19|3.3444
11:16:20|3.3418
11:16:21|3.3431
11:16:22|3.3393
11:16:23|3.3442
11:16:24|3.34
11:16:25|3.3407
11:16:26|3.3445
11:16:27|3.3367
11:16:28|3.3368
11:16:29|3.3356
11:16:30|3.3376
11:16:31|3.34
11:16:32|3.3445
11:16:33|3.35
11:16:34|3.3477
11:16:35|3.3443
11:16:36|3.3474
11:16:37|3.3473
11:16:38|3.3478
11:16:39|3.3454
11:16:40|3.3494
11:16:41|3.3468
11:16:42|3.3512
11:16:43|3.3497
11:16:44|3.3517
11:16:45|3.3527
11:16:46|3.3522
11:16:47|3.3513
11:16:48|3.3549
11:16:49|3.351
11:16:50|3.3509
11:16:51|3.352
11:16:52|3.3515
11:16:53|3.3529
11:16:54|3.3595
11:16:55|3.3505
11:16:56|3.3623
11:16:57|3.3577
11:16:58|3.358
11:16:59|3.3619
11:17:00|3.3614
11:17:01|3.36
11:17:02|3.3602
11:17:03|3.3566
11:17:04|3.3584
11:17:05|3.36
11:17:06|3.3594
11:17:07|3.3558
11:17:08|3.3562
11:17:09|3.3616
11:17:11|3.3616
11:17:12|3.3646
11:17:14|3.36
11:17:15|3.3605
11:17:16|3.3648
11:17:17|3.3645
11:17:18|3.3675
11:17:19|3.3639
11:17:19|3.3639
11:17:21|3.3646
11:17:21|3.3645
11:17:23|3.3682
11:17:23|3.37
11:17:25|3.3758
11:17:26|3.3758
11:17:27|3.3769
11:17:28|3.3796
11:17:29|3.3802
11:17:30|3.3813
11:17:30|3.385
11:17:31|3.3843
11:17:32|3.386
11:17:33|3.3868
11:17:34|3.3876
11:17:35|3.3867
11:17:37|3.3847
11:17:37|3.3816
11:17:39|3.3833
11:17:40|3.3821
11:17:40|3.377
11:17:41|3.3743
11:17:43|3.3712
11:17:43|3.3844
11:17:45|3.3788
11:17:45|3.3836
11:17:47|3.3807
11:17:48|3.3788
11:17:48|3.3844
11:17:49|3.4013
11:17:51|3.4018
11:17:51|3.4042
11:17:52|3.4036
11:17:53|3.4062
11:17:54|3.4063
11:17:55|3.4061
11:17:56|3.4061
11:17:57|3.4065
11:17:59|3.4021
11:17:59|3.4052
11:18:01|3.402
11:18:02|3.404
11:18:02|3.4043
11:18:04|3.4027
11:18:04|3.4044
11:18:06|3.4053
11:18:06|3.4076
11:18:07|3.4073
11:18:08|3.4077
11:18:09|3.4012
11:18:10|3.4063
11:18:12|3.403
11:18:13|3.402
11:18:14|3.4
11:18:15|3.4045
11:18:16|3.4071
11:18:17|3.4114
11:18:18|3.4124
11:18:19|3.4143
11:18:20|3.414
11:18:21|3.42
11:18:22|3.4063
11:18:23|3.4083
11:18:24|3.4178
11:18:25|3.4176
11:18:26|3.4198
11:18:27|3.4145
11:18:28|3.4174
11:18:29|3.4183
11:18:30|3.4107
11:18:31|3.4074
11:18:32|3.418
11:18:33|3.4146
11:18:34|3.4173
11:18:35|3.4143
11:18:36|3.4139
11:18:37|3.4151
11:18:38|3.4151
11:18:39|3.4105
11:18:40|3.413
11:18:41|3.4137
11:18:43|3.4148
11:18:43|3.4137
11:18:44|3.4144
11:18:45|3.4121
11:18:46|3.4135
11:18:47|3.4166
11:18:48|3.4115
11:18:49|3.4101
11:18:50|3.4086
11:18:51|3.4148
11:18:52|3.4159
11:18:53|3.4139
11:18:54|3.4072
11:18:55|3.4054
11:18:56|3.406
11:18:57|3.4091
11:18:58|3.4062
11:18:59|3.4112
11:19:00|3.4114
11:19:01|3.4114
11:19:03|3.4093
11:19:03|3.411
11:19:04|3.407
11:19:05|3.4098
11:19:06|3.406
11:19:07|3.4085
11:19:08|3.41
11:19:09|3.4062
11:19:10|3.406
11:19:12|3.4073
11:19:14|3.4034
11:19:14|3.4009
11:19:16|3.4001
11:19:17|3.4034
11:19:19|3.4021
11:19:20|3.4034
11:19:22|3.4047
11:19:23|3.4024
11:19:24|3.4005
11:19:25|3.4024
11:19:26|3.401
11:19:27|3.4009
11:19:27|3.4033
11:19:29|3.4019
11:19:30|3.4041
11:19:30|3.4021
11:19:32|3.4011
11:19:32|3.4025
11:19:33|3.4024
11:19:34|3.4071
11:19:36|3.4113
11:19:37|3.4156
11:19:37|3.412
11:19:39|3.411
11:19:40|3.4167
11:19:41|3.4173
11:19:42|3.4152
11:19:43|3.4167
11:19:44|3.4115
11:19:45|3.4139
11:19:45|3.416
11:19:47|3.4224
11:19:48|3.4222
11:19:49|3.4215
11:19:50|3.4215
11:19:52|3.4224
11:19:52|3.4264
11:19:53|3.4244
11:19:54|3.424
11:19:55|3.4233
11:19:56|3.4248
11:19:57|3.4197
11:19:58|3.4234
11:19:59|3.4294
11:20:00|3.4269
11:20:01|3.4267
11:20:02|3.4307
11:20:03|3.4317
11:20:04|3.4318
11:20:05|3.4359
11:20:06|3.4393
11:20:07|3.4415
11:20:08|3.4416
11:20:09|3.4429
11:20:10|3.446
11:20:11|3.4442
11:20:13|3.4449
11:20:15|3.4456
11:20:16|3.4474
11:20:17|3.4441
11:20:17|3.4482
11:20:19|3.4449
11:20:19|3.4455
11:20:20|3.4451
11:20:22|3.4479
11:20:23|3.4498
11:20:24|3.4512
11:20:25|3.4511
11:20:25|3.4505
11:20:27|3.4501
11:20:28|3.4511
11:20:29|3.4512
11:20:29|3.454
11:20:31|3.4526
11:20:31|3.4512
11:20:33|3.446
11:20:33|3.4453
11:20:34|3.4443
11:20:35|3.4412
11:20:36|3.449
11:20:38|3.4499
11:20:39|3.4474
11:20:40|3.4498
11:20:41|3.4485
11:20:42|3.4494
11:20:42|3.4461
11:20:43|3.4494
11:20:44|3.446
11:20:46|3.4477
11:20:47|3.4516
11:20:47|3.4501
11:20:48|3.4494
11:20:49|3.4441
11:20:51|3.4453
11:20:51|3.4455
11:20:52|3.4447
11:20:53|3.4483
11:20:54|3.4457
11:20:56|3.4457
11:20:56|3.4471
11:20:57|3.4469
11:20:58|3.447
11:21:00|3.4423
11:21:00|3.4443
11:21:01|3.4429
11:21:02|3.4445
11:21:04|3.4437
11:21:05|3.4407
11:21:06|3.44
11:21:07|3.4368
11:21:08|3.4396
11:21:09|3.4398
11:21:10|3.4374
11:21:11|3.436
11:21:12|3.4399
11:21:13|3.4402
11:21:14|3.4421
11:21:16|3.4412
11:21:16|3.4427
11:21:17|3.445
11:21:19|3.4404
11:21:20|3.4439
11:21:21|3.4398
11:21:22|3.4354
11:21:24|3.4358
11:21:25|3.4358
11:21:25|3.4327
11:21:26|3.4361
11:21:28|3.4368
11:21:28|3.4334
11:21:30|3.43
11:21:31|3.4399
11:21:32|3.44
11:21:33|3.4386
11:21:34|3.4399
11:21:35|3.4399
11:21:35|3.4425
11:21:36|3.4427
11:21:37|3.4401
11:21:38|3.4387
11:21:40|3.4388
11:21:41|3.4419
11:21:41|3.4417
11:21:43|3.44
11:21:43|3.4376
11:21:44|3.44
11:21:46|3.4386
11:21:47|3.44
11:21:48|3.4383
11:21:49|3.4362
11:21:49|3.4399
11:21:50|3.4369
11:21:52|3.4366
11:21:52|3.4378
11:21:54|3.4394
11:21:55|3.4377
11:21:56|3.4397
11:21:57|3.4351
11:21:58|3.44
11:21:59|3.439
11:22:00|3.442
11:22:01|3.44
11:22:02|3.4418
11:22:03|3.4418
11:22:04|3.4415
11:22:05|3.4394
11:22:06|3.4416
11:22:07|3.4416
11:22:08|3.4416
11:22:09|3.4416
11:22:10|3.4415
11:22:11|3.4333
11:22:12|3.4357
11:22:13|3.4333
11:22:14|3.4348
11:22:16|3.4331
11:22:18|3.4348
11:22:18|3.4306
11:22:20|3.4314
11:22:21|3.4353
11:22:23|3.4326
11:22:23|3.4312
11:22:24|3.4301
11:22:26|3.4333
11:22:26|3.4315
11:22:27|3.4315
11:22:28|3.4341
11:22:29|3.4286
11:22:30|3.4288
11:22:31|3.4302
11:22:32|3.43
11:22:34|3.4289
11:22:35|3.4306
11:22:36|3.433
11:22:37|3.4329
11:22:38|3.43
11:22:39|3.43
11:22:40|3.4328
11:22:40|3.4315
11:22:42|3.4314
11:22:43|3.4314
11:22:44|3.4328
11:22:46|3.4368
11:22:46|3.4366
11:22:47|3.4392
11:22:48|3.44
11:22:49|3.4403
11:22:50|3.4423
11:22:51|3.4446
11:22:52|3.4443
11:22:53|3.444
11:22:54|3.4482
11:22:55|3.4437
11:22:56|3.4473
11:22:57|3.4423
11:22:58|3.4397
11:22:59|3.4397
11:23:00|3.4432
11:23:01|3.4433
11:23:02|3.4433
11:23:03|3.4433
11:23:04|3.4433
11:23:05|3.4434
11:23:07|3.4433
11:23:08|3.4448
11:23:09|3.445
11:23:10|3.4454
11:23:11|3.4469
11:23:12|3.4439
11:23:13|3.4469
11:23:14|3.4469
11:23:15|3.4433
11:23:16|3.4408
11:23:17|3.44
11:23:18|3.4425
11:23:20|3.442
11:23:21|3.4395
11:23:22|3.4431
11:23:23|3.4395
11:23:24|3.4406
11:23:25|3.4406
11:23:25|3.4405
11:23:26|3.447
11:23:28|3.4433
11:23:29|3.4423
11:23:30|3.4436
11:23:31|3.442
11:23:32|3.4485
11:23:34|3.4491
11:23:35|3.4521
11:23:35|3.454
11:23:37|3.4557
11:23:38|3.4557
11:23:39|3.4529
11:23:40|3.4548
11:23:41|3.4527
11:23:42|3.4564
11:23:43|3.4551
11:23:44|3.453
11:23:45|3.4478
11:23:46|3.4509
11:23:48|3.4525
11:23:48|3.4563
11:23:49|3.4563
11:23:50|3.4525
11:23:51|3.4532
11:23:53|3.4513
11:23:54|3.4568
11:23:54|3.455
11:23:56|3.4552
11:23:57|3.455
11:23:58|3.451
11:23:58|3.4522
11:23:59|3.4533
11:24:01|3.4539
11:24:02|3.4516
11:24:03|3.4539
11:24:04|3.4505
11:24:05|3.451
11:24:05|3.4522
11:24:06|3.4517
11:24:07|3.4502
11:24:08|3.4462
11:24:09|3.4504
11:24:11|3.4536
11:24:12|3.4508
11:24:13|3.4505
11:24:14|3.444
11:24:15|3.4483
11:24:16|3.4433
11:24:18|3.4458
11:24:19|3.446
11:24:20|3.4459
11:24:20|3.4436
11:24:23|3.4458
11:24:24|3.4508
11:24:25|3.4471
11:24:26|3.451
11:24:27|3.4533
11:24:28|3.4503
11:24:29|3.4488
11:24:30|3.4525
11:24:31|3.4501
11:24:32|3.4489
11:24:33|3.4547
11:24:35|3.4539
11:24:36|3.4589
11:24:38|3.4558
11:24:39|3.4593
11:24:40|3.4628
11:24:41|3.4603
11:24:42|3.4624
11:24:43|3.4589
11:24:44|3.4631
11:24:45|3.4626
11:24:46|3.4613
11:24:47|3.4623
11:24:48|3.4638
11:24:49|3.4704
11:24:50|3.4718
11:24:51|3.4749
11:24:52|3.4754
11:24:53|3.4709
11:24:54|3.4737
11:24:55|3.4739
11:24:56|3.4744
11:24:57|3.4758
11:24:58|3.4774
11:24:59|3.4774
11:25:00|3.4783
11:25:01|3.4765
11:25:02|3.4781
11:25:03|3.4759
11:25:04|3.4738
11:25:05|3.4713
11:25:06|3.4765
11:25:07|3.4743
11:25:08|3.4676
11:25:09|3.4713
11:25:10|3.4672
11:25:11|3.467
11:25:12|3.4679
11:25:13|3.468
11:25:14|3.4671
11:25:15|3.4689
11:25:16|3.4687
11:25:17|3.4674
11:25:18|3.4709
11:25:20|3.4682
11:25:21|3.4711
11:25:23|3.468
11:25:23|3.4715
11:25:25|3.4753
11:25:27|3.4746
11:25:27|3.4738
11:25:28|3.4735
11:25:29|3.4737
11:25:31|3.4757
11:25:31|3.474
11:25:32|3.4787
11:25:33|3.4787
11:25:34|3.4781
11:25:35|3.4773
11:25:36|3.482
11:25:37|3.4823
11:25:38|3.4825
11:25:39|3.4826
11:25:40|3.4783
11:25:41|3.4805
11:25:42|3.4724
11:25:43|3.475
11:25:44|3.478
11:25:45|3.4753
11:25:46|3.4788
11:25:47|3.4767
11:25:48|3.4766
11:25:49|3.4728
11:25:50|3.477
11:25:51|3.478
11:25:52|3.4783
11:25:53|3.4769
11:25:54|3.4735
11:25:55|3.477
11:25:56|3.4723
11:25:57|3.4702
11:25:58|3.4731
11:25:59|3.4714
11:26:00|3.4701
11:26:01|3.4691
11:26:02|3.4685
11:26:04|3.4665
11:26:05|3.4682
11:26:06|3.4677
11:26:07|3.4632
11:26:08|3.4606
11:26:09|3.4654
11:26:10|3.4583
11:26:11|3.4592
11:26:12|3.4603
11:26:13|3.4619
11:26:14|3.4652
11:26:15|3.4662
11:26:16|3.4662
11:26:17|3.4683
11:26:18|3.4676
11:26:20|3.4724
11:26:21|3.4736
11:26:22|3.4762
11:26:24|3.4753
11:26:25|3.4777
11:26:26|3.4784
11:26:27|3.4787
11:26:27|3.4759
11:26:28|3.475
11:26:30|3.4769
11:26:30|3.476
11:26:32|3.48
11:26:33|3.4789
11:26:34|3.4764
11:26:34|3.4783
11:26:35|3.478
11:26:36|3.4758
11:26:37|3.4751
11:26:39|3.4753
11:26:39|3.4754
11:26:40|3.4755
11:26:42|3.4773
11:26:42|3.4773
11:26:43|3.4753
11:26:45|3.4784
11:26:46|3.4781
11:26:47|3.4798
11:26:48|3.4806
11:26:49|3.4765
11:26:50|3.4795
11:26:51|3.4757
11:26:52|3.4784
11:26:53|3.4763
11:26:54|3.4783
11:26:55|3.4735
11:26:56|3.4733
11:26:57|3.4732
11:26:58|3.4734
11:26:59|3.4733
11:27:00|3.4718
11:27:01|3.4707
11:27:02|3.472
11:27:03|3.4722
11:27:04|3.4753
11:27:05|3.4754
11:27:06|3.4761
11:27:07|3.4773
11:27:08|3.4784
11:27:09|3.4793
11:27:10|3.4799
11:27:11|3.48
11:27:12|3.4785
11:27:13|3.48
11:27:14|3.4798
11:27:15|3.4809
11:27:16|3.4774
11:27:17|3.4773
11:27:18|3.4799
11:27:19|3.4811
11:27:21|3.4793
11:27:22|3.4763
11:27:24|3.4758
11:27:25|3.47
11:27:26|3.4797
11:27:27|3.4754
11:27:29|3.4796
11:27:30|3.4804
11:27:31|3.4809
11:27:32|3.4809
11:27:33|3.4809
11:27:34|3.48
11:27:35|3.4839
11:27:36|3.4838
11:27:37|3.4878
11:27:38|3.4857
11:27:39|3.4857
11:27:40|3.4886
11:27:42|3.4893
11:27:42|3.487
11:27:43|3.4819
11:27:44|3.4817
11:27:45|3.483
11:27:46|3.4828
11:27:47|3.4879
11:27:49|3.482
11:27:49|3.4813
11:27:50|3.4823
11:27:51|3.4822
11:27:52|3.4835
11:27:54|3.483
11:27:54|3.482
11:27:55|3.4815
11:27:57|3.4783
11:27:57|3.477
11:27:58|3.4773
11:27:59|3.4759
11:28:00|3.4758
11:28:01|3.4803
11:28:02|3.4789
11:28:03|3.4788
11:28:04|3.4779
11:28:05|3.4731
11:28:06|3.4711
11:28:07|3.4675
11:28:08|3.4702
11:28:10|3.4722
11:28:10|3.4741
11:28:11|3.4695
11:28:12|3.4751
11:28:13|3.4787
11:28:14|3.48
11:28:15|3.4806
11:28:17|3.4812
11:28:17|3.4786
11:28:18|3.4822
11:28:19|3.4814
11:28:21|3.4816
11:28:23|3.4844
11:28:23|3.4859
11:28:25|3.4881
11:28:26|3.4831
11:28:27|3.485
11:28:28|3.4845
11:28:29|3.4834
11:28:30|3.4834
11:28:31|3.4847
11:28:32|3.4829
11:28:33|3.4838
11:28:34|3.4861
11:28:35|3.4864
11:28:36|3.4811
11:28:37|3.4838
11:28:38|3.4817
11:28:39|3.4744
11:28:40|3.4795
11:28:41|3.4808
11:28:42|3.4775
11:28:43|3.4727
11:28:44|3.4767
11:28:45|3.4775
11:28:46|3.4771
11:28:47|3.4799
11:28:49|3.4816
11:28:49|3.4824
11:28:51|3.488
11:28:52|3.4879
11:28:53|3.4911
11:28:54|3.4901
11:28:55|3.4923
11:28:56|3.4954
11:28:57|3.4931
11:28:58|3.4921
11:28:59|3.4938
11:29:00|3.4911
11:29:01|3.4905
11:29:02|3.4928
11:29:03|3.4892
11:29:04|3.4874
11:29:05|3.4859
11:29:06|3.4856
11:29:07|3.4887
11:29:08|3.4878
11:29:08|3.4885
11:29:10|3.486
11:29:10|3.4887
11:29:12|3.4909
11:29:13|3.4891
11:29:14|3.4886
11:29:15|3.4879
11:29:15|3.484
11:29:16|3.4836
11:29:18|3.4799
11:29:19|3.4815
11:29:20|3.4805
11:29:21|3.4827
11:29:22|3.4811
11:29:24|3.4815
11:29:25|3.4818
11:29:25|3.4839
11:29:26|3.4824
11:29:27|3.4811
11:29:29|3.4839
11:29:30|3.4847
11:29:31|3.4869
11:29:33|3.4869
11:29:34|3.4843
11:29:35|3.4825
11:29:36|3.4848
11:29:38|3.4845
11:29:38|3.4856
11:29:39|3.4845
11:29:40|3.4849
11:29:41|3.4837
11:29:42|3.4804
11:29:43|3.4813
11:29:45|3.4728
11:29:45|3.4756
11:29:47|3.4741
11:29:47|3.4794
11:29:49|3.4806
11:29:50|3.479
11:29:50|3.4798
11:29:52|3.4815
11:29:52|3.4768
11:29:53|3.4787
11:29:54|3.4767
11:29:56|3.478
11:29:56|3.4758
11:29:57|3.4779
11:29:58|3.4743
11:29:59|3.4703
11:30:00|3.4704
11:30:02|3.4767
11:30:02|3.4718
11:30:03|3.4689
11:30:05|3.4703
11:30:06|3.4676
11:30:07|3.4666
11:30:07|3.4685
11:30:08|3.4705
11:30:10|3.475
11:30:10|3.4779
11:30:11|3.4753
11:30:12|3.476
11:30:13|3.4757
11:30:15|3.4758
11:30:15|3.4765
11:30:16|3.4789
11:30:18|3.4743
11:30:18|3.4671
11:30:19|3.4677
11:30:21|3.4703
11:30:22|3.4688
11:30:24|3.4627
11:30:26|3.4702
11:30:28|3.466
11:30:28|3.4568
11:30:29|3.4545
11:30:30|3.4514
11:30:31|3.454
11:30:33|3.453
11:30:35|3.4526
11:30:35|3.4522
11:30:37|3.4506
11:30:38|3.4511
11:30:39|3.4529
11:30:40|3.453
11:30:41|3.4521
11:30:42|3.4526
11:30:43|3.4438
11:30:43|3.4426
11:30:45|3.4431
11:30:46|3.4432
11:30:47|3.4427
11:30:48|3.4344
11:30:49|3.4442
11:30:50|3.4401
11:30:51|3.4337
11:30:52|3.4386
11:30:53|3.4414
11:30:54|3.4509
11:30:55|3.4523
11:30:56|3.446
11:30:57|3.4499
11:30:57|3.454
11:30:59|3.4491
11:31:00|3.4453
11:31:01|3.44
11:31:02|3.4402
11:31:03|3.4405
11:31:04|3.443
11:31:05|3.4535
11:31:05|3.4513
11:31:07|3.4524
11:31:08|3.4519
11:31:09|3.4537
11:31:10|3.4501
11:31:11|3.4504
11:31:12|3.4479
11:31:13|3.4448
11:31:14|3.4455
11:31:15|3.4489
11:31:16|3.4423
11:31:16|3.4482
11:31:18|3.4487
11:31:18|3.446
11:31:20|3.4445
11:31:20|3.4446
11:31:22|3.446
11:31:23|3.4429
11:31:23|3.4424
11:31:26|3.444
11:31:26|3.4438
11:31:27|3.4429
11:31:28|3.4424
11:31:30|3.4429
11:31:31|3.4461
11:31:32|3.4438
11:31:34|3.4482
11:31:35|3.4489
11:31:37|3.45
11:31:37|3.4502
11:31:39|3.4524
11:31:39|3.452
11:31:41|3.452
11:31:42|3.4439
11:31:43|3.4483
11:31:44|3.445
11:31:45|3.445
11:31:46|3.4444
11:31:47|3.4413
11:31:48|3.4423
11:31:49|3.4389
11:31:50|3.4353
11:31:51|3.4407
11:31:52|3.4396
11:31:53|3.4385
11:31:54|3.4374
11:31:55|3.4385
11:31:56|3.4372
11:31:57|3.4341
11:31:58|3.4366
11:31:59|3.44
11:32:00|3.4373
11:32:01|3.44
11:32:03|3.4343
11:32:03|3.4347
11:32:04|3.4332
11:32:05|3.432
11:32:06|3.4301
11:32:07|3.4298
11:32:08|3.4286
11:32:09|3.4286
11:32:10|3.4299
11:32:11|3.428
11:32:12|3.4286
11:32:13|3.4311
11:32:14|3.4342
11:32:15|3.4322
11:32:16|3.4356
11:32:17|3.4355
11:32:18|3.4356
11:32:19|3.4343
11:32:20|3.4354
11:32:21|3.4312
11:32:22|3.4301
11:32:23|3.4381
11:32:25|3.4337
11:32:27|3.4337
11:32:28|3.431
11:32:29|3.433
11:32:31|3.4378
11:32:32|3.4337
11:32:33|3.4315
11:32:34|3.4315
11:32:35|3.4305
11:32:36|3.4304
11:32:37|3.4333
11:32:38|3.4326
11:32:39|3.4329
11:32:40|3.4301
11:32:41|3.425
11:32:42|3.4283
11:32:43|3.4252
11:32:44|3.4254
11:32:45|3.42
11:32:46|3.4249
11:32:47|3.423
11:32:48|3.4248
11:32:49|3.421
11:32:51|3.4265
11:32:52|3.4222
11:32:53|3.4229
11:32:54|3.4211
11:32:55|3.42
11:32:56|3.4215
11:32:57|3.4175
11:32:58|3.4167
11:32:59|3.4172
11:33:00|3.4166
11:33:01|3.415
11:33:02|3.4132
11:33:03|3.4174
11:33:04|3.421
11:33:05|3.4194
11:33:07|3.4254
11:33:07|3.4225
11:33:08|3.4278
11:33:10|3.4222
11:33:10|3.4249
11:33:12|3.4194
11:33:12|3.4168
11:33:13|3.4213
11:33:14|3.4211
11:33:15|3.423
11:33:16|3.4198
11:33:17|3.42
11:33:18|3.4189
11:33:19|3.4194
11:33:20|3.4176
11:33:21|3.4188
11:33:22|3.4161
11:33:23|3.4161
11:33:24|3.4176
11:33:26|3.42
11:33:27|3.4249
11:33:29|3.425
11:33:30|3.4191
11:33:31|3.4172
11:33:32|3.4191
11:33:34|3.4202
11:33:35|3.4175
11:33:36|3.4207
11:33:37|3.4218
11:33:38|3.4218
11:33:39|3.425
11:33:40|3.4156
11:33:41|3.4206
11:33:42|3.4223
11:33:43|3.4283
11:33:45|3.4236
11:33:46|3.424
11:33:47|3.4239
11:33:48|3.4268
11:33:49|3.4254
11:33:50|3.4306
11:33:51|3.4322
11:33:52|3.4353
11:33:54|3.4355
11:33:55|3.4367
11:33:56|3.4429
11:33:57|3.4416
11:33:58|3.4373
11:33:59|3.4341
11:34:00|3.4312
11:34:02|3.4358
11:34:02|3.4375
11:34:03|3.4404
11:34:04|3.4414
11:34:05|3.4375
11:34:06|3.439
11:34:07|3.433
11:34:09|3.4273
11:34:09|3.4321
11:34:11|3.4355
11:34:12|3.4339
11:34:13|3.4339
11:34:14|3.4389
11:34:15|3.4422
11:34:16|3.437
11:34:17|3.4411
11:34:18|3.438
11:34:19|3.4386
11:34:20|3.4405
11:34:20|3.4382
11:34:21|3.4374
11:34:24|3.4418
11:34:24|3.4375
11:34:25|3.441
11:34:27|3.4419
11:34:28|3.4419
11:34:30|3.4417
11:34:30|3.4449
11:34:32|3.4418
11:34:32|3.4405
11:34:34|3.4447
11:34:35|3.4447
11:34:36|3.4423
11:34:37|3.4457
11:34:38|3.4436
11:34:40|3.4476
11:34:40|3.4482
11:34:41|3.4468
11:34:42|3.4478
11:34:43|3.4437
11:34:45|3.445
11:34:46|3.4374
11:34:47|3.4363
11:34:48|3.4363
11:34:49|3.4376
11:34:50|3.4415
11:34:51|3.4464
11:34:52|3.4456
11:34:53|3.4442
11:34:54|3.4441
11:34:55|3.4422
11:34:56|3.4421
11:34:57|3.4435
11:34:58|3.4447
11:34:59|3.4441
11:35:00|3.4443
11:35:00|3.4446
11:35:02|3.4484
11:35:04|3.4451
11:35:04|3.4379
11:35:05|3.4397
11:35:06|3.4426
11:35:07|3.4486
11:35:08|3.4474
11:35:09|3.4481
11:35:10|3.4461
11:35:12|3.4481
11:35:13|3.4481
11:35:14|3.4481
11:35:15|3.4463
11:35:16|3.4463
11:35:17|3.4479
11:35:18|3.4475
11:35:19|3.4527
11:35:20|3.4556
11:35:21|3.4565
11:35:22|3.4604
11:35:23|3.4609
11:35:24|3.4641
11:35:25|3.4689
11:35:27|3.4762
11:35:27|3.4788
11:35:30|3.4729
11:35:31|3.4738
11:35:33|3.4798
11:35:34|3.4797
11:35:35|3.4776
11:35:36|3.479
11:35:37|3.4788
11:35:38|3.477
11:35:39|3.4785
11:35:41|3.4738
11:35:41|3.4728
11:35:43|3.4787
11:35:43|3.4788
11:35:44|3.4778
11:35:46|3.4744
11:35:47|3.4767
11:35:47|3.4753
11:35:49|3.4786
11:35:49|3.4827
11:35:51|3.4843
11:35:51|3.4821
11:35:52|3.4862
11:35:53|3.4869
11:35:55|3.4868
11:35:55|3.488
11:35:57|3.4883
11:35:58|3.4868
11:35:58|3.4886
11:36:00|3.4891
11:36:00|3.4896
11:36:01|3.4883
11:36:03|3.4886
11:36:03|3.4886
11:36:05|3.4889
11:36:06|3.4896
11:36:07|3.486
11:36:07|3.4808
11:36:08|3.4869
11:36:10|3.4899
11:36:11|3.4877
11:36:11|3.4869
11:36:13|3.486
11:36:13|3.4873
11:36:14|3.4866
11:36:16|3.485
11:36:17|3.4836
11:36:18|3.4819
11:36:18|3.4844
11:36:20|3.4818
11:36:21|3.4885
11:36:22|3.4908
11:36:23|3.4905
11:36:24|3.4919
11:36:25|3.4934
11:36:26|3.4937
11:36:27|3.494
11:36:27|3.4946
11:36:28|3.4964
11:36:30|3.4933
11:36:32|3.4932
11:36:33|3.4967
11:36:35|3.4962
11:36:37|3.4922
11:36:37|3.4967
11:36:39|3.498
11:36:40|3.498
11:36:41|3.4979
11:36:41|3.498
11:36:43|3.4963
11:36:44|3.4981
11:36:45|3.4978
11:36:46|3.4972
11:36:47|3.4977
11:36:48|3.4959
11:36:49|3.4994
11:36:50|3.4976
11:36:52|3.4986
11:36:53|3.4969
11:36:54|3.4953
11:36:55|3.4982
11:36:56|3.4982
11:36:57|3.4992
11:36:58|3.4999
11:36:59|3.4999
11:36:59|3.4998
11:37:01|3.4944
11:37:02|3.4942
11:37:03|3.4967
11:37:04|3.4963
11:37:04|3.4963
11:37:05|3.4978
11:37:07|3.4978
11:37:08|3.4978
11:37:09|3.4953
11:37:10|3.4944
11:37:11|3.492
11:37:12|3.4934
11:37:13|3.4935
11:37:14|3.4921
11:37:15|3.4903
11:37:16|3.4912
11:37:16|3.4903
11:37:18|3.4907
11:37:19|3.4893
11:37:20|3.4883
11:37:21|3.4872
11:37:21|3.4917
11:37:23|3.4945
11:37:23|3.4967
11:37:25|3.4953
11:37:26|3.4965
11:37:27|3.493
11:37:28|3.4851
11:37:29|3.4932
11:37:30|3.4932
11:37:32|3.4917
11:37:32|3.4943
11:37:34|3.495
11:37:35|3.4967
11:37:36|3.4975
11:37:37|3.4962
11:37:38|3.4958
11:37:39|3.4938
11:37:40|3.4966
11:37:41|3.498
11:37:43|3.4954
11:37:43|3.4943
11:37:45|3.4979
11:37:46|3.4941
11:37:47|3.4943
11:37:49|3.4958
11:37:49|3.4947
11:37:50|3.49
11:37:52|3.4929
11:37:53|3.4929
11:37:54|3.4909
11:37:55|3.4877
11:37:56|3.49
11:37:57|3.4945
11:37:58|3.4942
11:37:59|3.4958
11:38:00|3.4959
11:38:01|3.496
11:38:02|3.4961
11:38:03|3.4968
11:38:04|3.4949
11:38:05|3.4954
11:38:06|3.4937
11:38:07|3.4929
11:38:08|3.4909
11:38:09|3.4909
11:38:10|3.4929
11:38:11|3.491
11:38:12|3.4925
11:38:13|3.4922
11:38:14|3.4911
11:38:15|3.4941
11:38:16|3.491
11:38:17|3.494
11:38:18|3.4883
11:38:19|3.4922
11:38:20|3.4868
11:38:21|3.4866
11:38:22|3.4895
11:38:23|3.4889
11:38:24|3.4896
11:38:25|3.4875
11:38:26|3.4915
11:38:27|3.4925
11:38:28|3.4905
11:38:29|3.4901
11:38:30|3.4901
11:38:32|3.4876
11:38:33|3.4916
11:38:34|3.4916
11:38:35|3.4906
11:38:36|3.4947
11:38:37|3.492
11:38:38|3.4916
11:38:39|3.4913
11:38:40|3.4888
11:38:40|3.4896
11:38:42|3.4899
11:38:43|3.4899
11:38:44|3.4897
11:38:45|3.4859
11:38:46|3.486
11:38:48|3.4895
11:38:50|3.4856
11:38:51|3.4855
11:38:53|3.4887
11:38:53|3.4885
11:38:54|3.4881
11:38:55|3.4874
11:38:57|3.4863
11:38:57|3.4825
11:38:59|3.487
11:38:59|3.4869
11:39:00|3.4861
11:39:01|3.4864
11:39:02|3.4864
11:39:03|3.489
11:39:04|3.4916
11:39:05|3.49
11:39:06|3.4864
11:39:07|3.487
11:39:08|3.486
11:39:09|3.4854
11:39:10|3.4889
11:39:11|3.4888
11:39:12|3.4862
11:39:13|3.489
11:39:14|3.4921
11:39:15|3.4945
11:39:16|3.4945
11:39:17|3.4942
11:39:18|3.492
11:39:19|3.4936
11:39:20|3.4937
11:39:21|3.495
11:39:22|3.4963
11:39:23|3.4964
11:39:24|3.497
11:39:25|3.4985
11:39:26|3.4999
11:39:27|3.4983
11:39:28|3.4984
11:39:29|3.4994
11:39:30|3.4999
11:39:31|3.4954
11:39:33|3.4985
11:39:34|3.495
11:39:36|3.4949
11:39:37|3.4953
11:39:38|3.4987
11:39:39|3.4999
11:39:40|3.4995
11:39:41|3.4994
11:39:42|3.4995
11:39:43|3.5
11:39:44|3.5
11:39:44|3.5
11:39:46|3.5014
11:39:47|3.502
11:39:48|3.5034
11:39:48|3.501
11:39:50|3.5
11:39:51|3.5021
11:39:51|3.5013
11:39:53|3.5
11:39:53|3.5017
11:39:55|3.5021
11:39:56|3.5031
11:39:57|3.5066
11:39:58|3.51
11:39:59|3.5086
11:40:00|3.5122
11:40:01|3.5145
11:40:02|3.5139
11:40:03|3.5143
11:40:04|3.5196
11:40:05|3.5151
11:40:06|3.5153
11:40:07|3.5146
11:40:08|3.5145
11:40:09|3.5164
11:40:10|3.5138
11:40:11|3.5164
11:40:12|3.5202
11:40:13|3.5222
11:40:14|3.5234
11:40:15|3.5212
11:40:16|3.5227
11:40:17|3.5188
11:40:18|3.5194
11:40:19|3.5215
11:40:20|3.5282
11:40:21|3.5224
11:40:22|3.5232
11:40:23|3.5264
11:40:24|3.5256
11:40:25|3.5244
11:40:26|3.5276
11:40:27|3.527
11:40:28|3.5294
11:40:29|3.5292
11:40:30|3.5269
11:40:31|3.5273
11:40:32|3.5261
11:40:33|3.5255
11:40:35|3.5282
11:40:36|3.5295
11:40:37|3.5314
11:40:39|3.5341
11:40:39|3.5362
11:40:40|3.5361
11:40:42|3.539
11:40:43|3.539
11:40:44|3.539
11:40:46|3.5397
11:40:46|3.54
11:40:47|3.5405
11:40:48|3.543
11:40:50|3.5463
11:40:50|3.5486
11:40:51|3.5515
11:40:53|3.5501
11:40:53|3.5512
11:40:54|3.5523
11:40:55|3.554
11:40:56|3.5553
11:40:57|3.5583
11:40:58|3.555
11:40:59|3.5574
11:41:00|3.5565
11:41:01|3.5574
11:41:03|3.5539
11:41:03|3.5521
11:41:04|3.5555
11:41:06|3.5525
11:41:07|3.5548
11:41:07|3.5555
11:41:09|3.5527
11:41:10|3.5585
11:41:12|3.5562
11:41:12|3.5535
11:41:13|3.5539
11:41:14|3.5463
11:41:16|3.5463
11:41:16|3.5481
11:41:17|3.5526
11:41:19|3.5537
11:41:19|3.5491
11:41:21|3.551
11:41:22|3.5486
11:41:23|3.5519
11:41:24|3.554
11:41:25|3.5551
11:41:26|3.5509
11:41:27|3.5546
11:41:28|3.5573
11:41:29|3.5605
11:41:30|3.558
11:41:31|3.5559
11:41:32|3.5567
11:41:33|3.5573
11:41:35|3.5538
11:41:36|3.5567
11:41:38|3.5565
11:41:39|3.5567
11:41:39|3.5615
11:41:41|3.5638
11:41:42|3.5644
11:41:44|3.5568
11:41:45|3.5585
11:41:46|3.5584
11:41:46|3.5586
11:41:48|3.5594
11:41:49|3.5555
11:41:49|3.5584
11:41:51|3.5576
11:41:52|3.5593
11:41:53|3.5608
11:41:54|3.5612
11:41:55|3.5606
11:41:57|3.5606
11:41:58|3.5597
11:41:59|3.5645
11:41:59|3.5638
11:42:00|3.5648
11:42:01|3.5666
11:42:02|3.5681
11:42:04|3.5601
11:42:04|3.56
11:42:06|3.5598
11:42:07|3.5586
11:42:07|3.5584
11:42:09|3.5574
11:42:10|3.56
11:42:11|3.5606
11:42:11|3.5609
11:42:12|3.5608
11:42:14|3.5605
11:42:14|3.5621
11:42:16|3.5606
11:42:17|3.5595
11:42:17|3.5632
11:42:18|3.5642
11:42:19|3.567
11:42:21|3.5685
11:42:21|3.5654
11:42:22|3.5657
11:42:23|3.5625
11:42:24|3.5584
11:42:25|3.5639
11:42:26|3.5685
11:42:27|3.567
11:42:28|3.5698
11:42:29|3.5656
11:42:31|3.5671
11:42:32|3.5667
11:42:32|3.569
11:42:34|3.5707
11:42:36|3.5789
11:42:37|3.5791
11:42:38|3.5776
11:42:39|3.5792
11:42:40|3.5748
11:42:41|3.5726
11:42:42|3.572
11:42:43|3.576
11:42:44|3.5744
11:42:45|3.575
11:42:46|3.5779
11:42:47|3.5755
11:42:48|3.5749
11:42:49|3.5769
11:42:50|3.5756
11:42:51|3.5768
11:42:52|3.5783
11:42:53|3.5769
11:42:54|3.5782
11:42:55|3.5799
11:42:56|3.5799
11:42:57|3.5798
11:42:58|3.58
11:42:59|3.5855
11:43:00|3.5864
11:43:01|3.5829
11:43:02|3.5844
11:43:04|3.5874
11:43:05|3.59
11:43:06|3.5918
11:43:07|3.5918
11:43:08|3.5935
11:43:09|3.5923
11:43:10|3.5926
11:43:11|3.5941
11:43:12|3.5965
11:43:13|3.5993
11:43:14|3.6006
11:43:15|3.5999
11:43:16|3.5994
11:43:17|3.599
11:43:18|3.6011
11:43:20|3.5987
11:43:20|3.6
11:43:22|3.6007
11:43:23|3.6017
11:43:25|3.6018
11:43:26|3.6022
11:43:26|3.6036
11:43:27|3.6062
11:43:28|3.606
11:43:29|3.6071
11:43:30|3.6068
11:43:31|3.6007
11:43:32|3.6058
11:43:33|3.6047
11:43:34|3.6075
11:43:36|3.6079
11:43:38|3.609
11:43:39|3.6155
11:43:40|3.619
11:43:41|3.6209
11:43:42|3.6259
11:43:43|3.6275
11:43:44|3.625
11:43:45|3.6264
11:43:46|3.6313
11:43:47|3.6297
11:43:48|3.632
11:43:49|3.6391
11:43:50|3.6362
11:43:51|3.6425
11:43:52|3.6383
11:43:53|3.6427
11:43:54|3.6437
11:43:55|3.6455
11:43:56|3.6463
11:43:57|3.6454
11:43:58|3.6464
11:43:59|3.6478
11:44:00|3.644
11:44:01|3.6472
11:44:02|3.6497
11:44:03|3.6544
11:44:04|3.6561
11:44:05|3.6595
11:44:06|3.6575
11:44:07|3.6604
11:44:08|3.6546
11:44:09|3.6576
11:44:10|3.6522
11:44:11|3.658
11:44:12|3.6557
11:44:13|3.6554
11:44:14|3.6437
11:44:15|3.6476
11:44:16|3.6558
11:44:17|3.6553
11:44:18|3.6574
11:44:19|3.6539
11:44:20|3.6547
11:44:21|3.6459
11:44:22|3.6532
11:44:23|3.6516
11:44:24|3.6458
11:44:25|3.6487
11:44:26|3.6471
11:44:27|3.6519
11:44:28|3.6429
11:44:29|3.6423
11:44:30|3.6446
11:44:31|3.6487
11:44:32|3.6485
11:44:33|3.6531
11:44:34|3.6537
11:44:35|3.6568
11:44:37|3.6624
11:44:38|3.6703
11:44:38|3.6687
11:44:40|3.6765
11:44:41|3.67
11:44:42|3.6668
11:44:43|3.6669
11:44:45|3.6735
11:44:46|3.6746
11:44:47|3.6705
11:44:48|3.6655
11:44:49|3.6624
11:44:51|3.6593
11:44:52|3.6593
11:44:52|3.6634
11:44:54|3.6614
11:44:55|3.6637
11:44:56|3.6626
11:44:57|3.6585
11:44:58|3.6587
11:44:59|3.6557
11:45:00|3.6563
11:45:00|3.6578
11:45:02|3.6522
11:45:03|3.6529
11:45:04|3.6544
11:45:05|3.6522
11:45:05|3.6584
11:45:07|3.6585
11:45:08|3.6597
11:45:09|3.6619
11:45:10|3.6495
11:45:11|3.6479
11:45:12|3.6471
11:45:13|3.6304
11:45:14|3.6339
11:45:15|3.6368
11:45:15|3.6411
11:45:16|3.6412
11:45:18|3.6462
11:45:19|3.6302
11:45:20|3.6392
11:45:20|3.6358
11:45:22|3.6444
11:45:23|3.6361
11:45:23|3.6343
11:45:24|3.635
11:45:25|3.633
11:45:27|3.6292
11:45:28|3.6193
11:45:28|3.6204
11:45:29|3.6181
11:45:30|3.615
11:45:32|3.6122
11:45:32|3.6196
11:45:33|3.6202
11:45:34|3.6127
11:45:36|3.6147
11:45:37|3.6119
11:45:37|3.6135
11:45:40|3.6096
11:45:41|3.6095
11:45:42|3.609
11:45:43|3.6034
11:45:44|3.6094
11:45:46|3.5998
11:45:46|3.5988
11:45:47|3.5951
11:45:48|3.595
11:45:50|3.5999
11:45:51|3.6009
11:45:52|3.6019
11:45:52|3.6034
11:45:54|3.6
11:45:55|3.6
11:45:56|3.5958
11:45:57|3.5989
11:45:58|3.5977
11:45:59|3.5972
11:46:00|3.5956
11:46:01|3.5928
11:46:02|3.5918
11:46:03|3.5853
11:46:04|3.5849
11:46:05|3.5889
11:46:05|3.5898
11:46:07|3.5932
11:46:08|3.5952
11:46:08|3.591
11:46:09|3.5938
11:46:11|3.5897
11:46:12|3.5873
11:46:13|3.5845
11:46:13|3.5849
11:46:15|3.5821
11:46:16|3.5837
11:46:17|3.5829
11:46:17|3.5799
11:46:19|3.5782
11:46:20|3.5794
11:46:21|3.5846
11:46:22|3.5814
11:46:23|3.58
11:46:23|3.5836
11:46:25|3.5885
11:46:26|3.5967
11:46:27|3.5923
11:46:28|3.5984
11:46:29|3.5976
11:46:30|3.5916
11:46:31|3.5924
11:46:31|3.5965
11:46:33|3.5975
11:46:34|3.5961
11:46:35|3.5969
11:46:36|3.5985
11:46:37|3.6003
11:46:38|3.6029
11:46:40|3.6077
11:46:41|3.6059
11:46:43|3.6085
11:46:44|3.606
11:46:46|3.6123
11:46:47|3.6166
11:46:48|3.6143
11:46:50|3.6145
11:46:51|3.6123
11:46:52|3.6087
11:46:53|3.6137
11:46:54|3.6154
11:46:55|3.6105
11:46:56|3.6093
11:46:57|3.6113
11:46:59|3.6082
11:46:59|3.6042
11:47:01|3.6027
11:47:02|3.6042
11:47:03|3.5987
11:47:04|3.5976
11:47:05|3.5962
11:47:06|3.6073
11:47:07|3.6001
11:47:08|3.5961
11:47:09|3.6053
11:47:10|3.5993
11:47:11|3.5996
11:47:12|3.6053
11:47:14|3.6054
11:47:14|3.6039
11:47:15|3.6038
11:47:16|3.6029
11:47:17|3.6019
11:47:19|3.598
11:47:20|3.5991
11:47:21|3.5997
11:47:21|3.5969
11:47:22|3.596
11:47:23|3.5963
11:47:24|3.5958
11:47:26|3.5881
11:47:27|3.5871
11:47:28|3.5815
11:47:28|3.5827
11:47:29|3.5802
11:47:31|3.5816
11:47:32|3.5862
11:47:32|3.5872
11:47:33|3.5858
11:47:34|3.588
11:47:36|3.59
11:47:36|3.5918
11:47:37|3.595
11:47:38|3.5972
11:47:40|3.5953
11:47:42|3.596
11:47:42|3.5944
11:47:44|3.595
11:47:45|3.5951
11:47:46|3.5943
11:47:47|3.5946
11:47:48|3.5914
11:47:49|3.6013
11:47:50|3.6043
11:47:51|3.6079
11:47:52|3.6071
11:47:53|3.6059
11:47:54|3.608
11:47:56|3.6048
11:47:56|3.6082
11:47:57|3.6033
11:47:59|3.6069
11:48:00|3.6103
11:48:00|3.6105
11:48:01|3.6117
11:48:02|3.6124
11:48:04|3.6125
11:48:05|3.6159
11:48:06|3.6232
11:48:07|3.6251
11:48:07|3.6266
11:48:08|3.6263
11:48:09|3.6326
11:48:11|3.6407
11:48:11|3.6479
11:48:13|3.6461
11:48:14|3.6458
11:48:15|3.6484
11:48:16|3.6463
11:48:17|3.6478
11:48:18|3.652
11:48:19|3.6521
11:48:20|3.66
11:48:21|3.6613
11:48:22|3.6663
11:48:23|3.6663
11:48:24|3.6664
11:48:25|3.6646
11:48:26|3.6674
11:48:27|3.6639
11:48:28|3.6591
11:48:29|3.662
11:48:30|3.6591
11:48:31|3.6586
11:48:32|3.6624
11:48:33|3.6608
11:48:34|3.6634
11:48:35|3.6681
11:48:36|3.668
11:48:37|3.6695
11:48:38|3.6696
11:48:39|3.672
11:48:40|3.6723
11:48:41|3.6769
11:48:43|3.6783
11:48:44|3.6777
11:48:45|3.6769
11:48:46|3.6809
11:48:48|3.683
11:48:49|3.6808
11:48:50|3.6851
11:48:51|3.6813
11:48:52|3.682
11:48:53|3.684
11:48:55|3.6876
11:48:55|3.6898
11:48:56|3.6967
11:48:58|3.6947
11:48:59|3.6997
11:48:59|3.7024
11:49:00|3.7027
11:49:01|3.7033
11:49:02|3.7016
11:49:05|3.7028
11:49:06|3.7145
11:49:07|3.7153
11:49:08|3.7229
11:49:09|3.7197
11:49:09|3.7272
11:49:10|3.725
11:49:12|3.7291
11:49:13|3.7291
11:49:15|3.7261
11:49:16|3.7298
11:49:17|3.7306
11:49:17|3.7292
11:49:19|3.7307
11:49:20|3.7321
11:49:20|3.734
11:49:21|3.7291
11:49:22|3.7317
11:49:23|3.7328
11:49:25|3.7341
11:49:26|3.7343
11:49:27|3.7344
11:49:27|3.736
11:49:28|3.7298
11:49:30|3.7301
11:49:31|3.7323
11:49:32|3.7325
11:49:33|3.7319
11:49:34|3.7321
11:49:35|3.7349
11:49:36|3.7324
11:49:37|3.7306
11:49:38|3.7326
11:49:39|3.7353
11:49:40|3.7366
11:49:41|3.7382
11:49:43|3.7375
11:49:44|3.7377
11:49:46|3.735
11:49:47|3.7377
11:49:49|3.7344
11:49:50|3.7318
11:49:51|3.733
11:49:52|3.7344
11:49:53|3.7339
11:49:54|3.7271
11:49:55|3.7265
11:49:56|3.7328
11:49:57|3.7309
11:49:58|3.7287
11:49:59|3.736
11:50:00|3.732
11:50:01|3.7275
11:50:02|3.7196
11:50:03|3.7194
11:50:04|3.7141
11:50:05|3.7154
11:50:06|3.7115
11:50:07|3.71
11:50:08|3.7072
11:50:09|3.7058
11:50:10|3.7
11:50:11|3.7037
11:50:12|3.7078
11:50:13|3.7043
11:50:14|3.7026
11:50:15|3.7149
11:50:16|3.7101
11:50:17|3.7079
11:50:18|3.7127
11:50:19|3.7179
11:50:20|3.7215
11:50:21|3.7235
11:50:22|3.7263
11:50:23|3.7361
11:50:24|3.7376
11:50:25|3.7391
11:50:26|3.7367
11:50:27|3.7328
11:50:28|3.7349
11:50:29|3.7331
11:50:30|3.738
11:50:31|3.7321
11:50:32|3.7379
11:50:33|3.7364
11:50:34|3.7351
11:50:35|3.7399
11:50:37|3.7341
11:50:39|3.7329
11:50:39|3.7304
11:50:40|3.7282
11:50:41|3.7276
11:50:43|3.7243
11:50:45|3.7209
11:50:45|3.7277
11:50:47|3.724
11:50:48|3.7272
11:50:49|3.7291
11:50:50|3.7317
11:50:52|3.7344
11:50:53|3.7349
11:50:54|3.7389
11:50:55|3.7406
11:50:56|3.7377
11:50:56|3.7412
11:50:58|3.7389
11:50:59|3.7393
11:51:00|3.7366
11:51:02|3.7381
11:51:02|3.7412
11:51:03|3.7359
11:51:04|3.7375
11:51:05|3.7377
11:51:06|3.738
11:51:07|3.7392
11:51:08|3.7313
11:51:09|3.7382
11:51:10|3.7304
11:51:11|3.7345
11:51:12|3.7253
11:51:13|3.7262
11:51:15|3.7236
11:51:16|3.7236
11:51:16|3.7199
11:51:17|3.7151
11:51:18|3.7094
11:51:19|3.7095
11:51:20|3.7144
11:51:21|3.7185
11:51:22|3.7118
11:51:23|3.7153
11:51:24|3.7193
11:51:25|3.7179
11:51:26|3.7206
11:51:27|3.7166
11:51:28|3.7201
11:51:29|3.717
11:51:30|3.7239
11:51:32|3.7232
11:51:33|3.7231
11:51:34|3.7229
11:51:35|3.72
11:51:36|3.7217
11:51:38|3.718
11:51:39|3.7181
11:51:40|3.7178
11:51:41|3.7194
11:51:42|3.7186
11:51:42|3.7191
11:51:44|3.7119
11:51:46|3.7178
11:51:47|3.7124
11:51:48|3.716
11:51:49|3.7193
11:51:50|3.7192
11:51:51|3.7138
11:51:52|3.7181
11:51:53|3.7127
11:51:54|3.7134
11:51:56|3.7107
11:51:57|3.7082
11:51:57|3.7092
11:52:00|3.7086
11:52:00|3.7106
11:52:01|3.7134
11:52:02|3.7097
11:52:03|3.7094
11:52:04|3.7092
11:52:05|3.702
11:52:06|3.7065
11:52:07|3.7054
11:52:09|3.7027
11:52:10|3.7044
11:52:11|3.6995
11:52:11|3.6947
11:52:13|3.6848
11:52:14|3.6967
11:52:15|3.6925
11:52:16|3.6842
11:52:17|3.6829
11:52:18|3.6885
11:52:19|3.6899
11:52:20|3.6833
11:52:20|3.6871
11:52:22|3.6866
11:52:22|3.6871
11:52:23|3.6873
11:52:25|3.6867
11:52:26|3.6912
11:52:27|3.6869
11:52:28|3.6852
11:52:29|3.6888
11:52:30|3.6909
11:52:31|3.6927
11:52:32|3.6966
11:52:33|3.6966
11:52:34|3.694
11:52:35|3.6917
11:52:37|3.6928
11:52:37|3.6952
11:52:38|3.6965
11:52:39|3.699
11:52:40|3.7074
11:52:41|3.7116
11:52:42|3.712
11:52:43|3.6999
11:52:45|3.7
11:52:47|3.704
11:52:48|3.7016
11:52:49|3.7021
11:52:51|3.7127
11:52:52|3.7
11:52:54|3.7
11:52:54|3.7
11:52:55|3.6993
11:52:57|3.6978
11:52:59|3.6941
11:52:59|3.6889
11:53:00|3.69
11:53:02|3.685
11:53:03|3.687
11:53:04|3.6912
11:53:05|3.693
11:53:06|3.6978
11:53:07|3.6991
11:53:08|3.6992
11:53:09|3.6988
11:53:10|3.6981
11:53:11|3.6983
11:53:12|3.6957
11:53:13|3.6978
11:53:14|3.6993
11:53:15|3.7
11:53:16|3.7045
11:53:18|3.7069
11:53:18|3.7131
11:53:19|3.7136
11:53:20|3.7056
11:53:21|3.6989
11:53:22|3.6981
11:53:24|3.6957
11:53:24|3.698
11:53:25|3.7023
11:53:26|3.7022
11:53:27|3.7005
11:53:29|3.7005
11:53:29|3.6984
11:53:30|3.6964
11:53:31|3.6957
11:53:32|3.6968
11:53:33|3.6897
11:53:34|3.682
11:53:35|3.6885
11:53:37|3.686
11:53:38|3.6837
11:53:38|3.6851
11:53:39|3.68
11:53:41|3.6852
11:53:41|3.6791
11:53:42|3.6799
11:53:43|3.6747
11:53:45|3.6825
11:53:47|3.6773
11:53:49|3.6777
11:53:51|3.6783
11:53:52|3.6813
11:53:53|3.6764
11:53:54|3.6736
11:53:55|3.6775
11:53:56|3.675
11:53:57|3.6683
11:53:58|3.6712
11:53:59|3.6641
11:54:00|3.669
11:54:02|3.6586
11:54:02|3.6611
11:54:03|3.6636
11:54:04|3.668
11:54:05|3.6633
11:54:06|3.6595
11:54:07|3.6589
11:54:08|3.6613
11:54:09|3.6657
11:54:10|3.6696
11:54:11|3.6676
11:54:12|3.6673
11:54:13|3.6664
11:54:14|3.6626
11:54:15|3.6621
11:54:16|3.66
11:54:17|3.6571
11:54:18|3.6634
11:54:19|3.6665
11:54:20|3.6698
11:54:21|3.6648
11:54:22|3.6677
11:54:23|3.6683
11:54:24|3.6663
11:54:25|3.6705
11:54:26|3.6712
11:54:27|3.67
11:54:28|3.6687
11:54:30|3.6673
11:54:30|3.6673
11:54:31|3.6653
11:54:32|3.6667
11:54:33|3.6689
11:54:34|3.6727
11:54:35|3.6769
11:54:36|3.6777
11:54:37|3.678
11:54:38|3.6781
11:54:40|3.6774
11:54:41|3.6785
11:54:42|3.6794
11:54:43|3.68
11:54:44|3.68
11:54:45|3.684
11:54:46|3.6889
11:54:48|3.6959
11:54:49|3.6967
11:54:50|3.6866
11:54:51|3.6877
11:54:52|3.6967
11:54:53|3.6932
11:54:54|3.6927
11:54:55|3.6916
11:54:56|3.6904
11:54:57|3.6917
11:54:58|3.6932
11:54:59|3.6959
11:55:00|3.6887
11:55:01|3.6846
11:55:02|3.6863
11:55:03|3.6805
11:55:04|3.6831
11:55:06|3.6864
11:55:06|3.6854
11:55:07|3.6823
11:55:08|3.6813
11:55:10|3.6825
11:55:11|3.6817
11:55:12|3.6871
11:55:13|3.6896
11:55:13|3.6897
11:55:15|3.6897
11:55:15|3.6807
11:55:17|3.69
11:55:18|3.6898
11:55:19|3.6899
11:55:19|3.6899
11:55:20|3.6918
11:55:22|3.6917
11:55:22|3.6872
11:55:24|3.6885
11:55:24|3.6872
11:55:25|3.6845
11:55:26|3.6792
11:55:27|3.6739
11:55:28|3.6715
11:55:29|3.6749
11:55:31|3.6828
11:55:32|3.6832
11:55:33|3.6776
11:55:34|3.6712
11:55:35|3.6783
11:55:35|3.6757
11:55:36|3.6772
11:55:38|3.678
11:55:38|3.6712
11:55:39|3.6669
11:55:40|3.6637
11:55:42|3.6623
11:55:43|3.6576
11:55:44|3.6571
11:55:44|3.6608
11:55:46|3.6504
11:55:47|3.6585
11:55:48|3.6521
11:55:49|3.66
11:55:50|3.6567
11:55:51|3.6533
11:55:53|3.6517
11:55:54|3.6458
11:55:55|3.6464
11:55:56|3.6467
11:55:58|3.6381
11:55:59|3.6354
11:56:00|3.6295
11:56:01|3.6334
11:56:02|3.6333
11:56:03|3.6286
11:56:04|3.6298
11:56:04|3.6273
11:56:06|3.6231
11:56:07|3.62
11:56:08|3.6227
11:56:09|3.6251
11:56:10|3.6237
11:56:11|3.6222
11:56:12|3.6224
11:56:13|3.6248
11:56:14|3.6181
11:56:15|3.6222
11:56:17|3.6251
11:56:17|3.6276
11:56:18|3.6259
11:56:19|3.6251
11:56:20|3.6206
11:56:21|3.6227
11:56:22|3.6215
11:56:23|3.621
11:56:25|3.6228
11:56:25|3.614
11:56:26|3.5903
11:56:27|3.5958
11:56:28|3.5912
11:56:29|3.5826
11:56:30|3.583
11:56:31|3.5751
11:56:32|3.5676
11:56:33|3.5694
11:56:34|3.5656
11:56:35|3.5711
11:56:36|3.5683
11:56:37|3.569
11:56:38|3.5622
11:56:39|3.5656
11:56:40|3.5592
11:56:41|3.5525
11:56:42|3.5508
11:56:44|3.5563
11:56:44|3.545
11:56:45|3.5502
11:56:46|3.5433
11:56:47|3.5409
11:56:49|3.5459
11:56:50|3.5524
11:56:51|3.5539
11:56:52|3.554
11:56:53|3.5483
11:56:54|3.5497
11:56:55|3.552
11:56:57|3.5543
11:56:58|3.5475
11:56:59|3.5515
11:57:00|3.5473
11:57:01|3.5474
11:57:02|3.5499
11:57:04|3.552
11:57:04|3.5516
11:57:06|3.5519
11:57:06|3.5531
11:57:07|3.555
11:57:08|3.5518
11:57:09|3.5516
11:57:10|3.5479
11:57:11|3.5491
11:57:12|3.5496
11:57:14|3.5478
11:57:14|3.5557
11:57:15|3.5495
11:57:16|3.5464
11:57:17|3.545
11:57:18|3.5479
11:57:19|3.5517
11:57:20|3.5499
11:57:21|3.5414
11:57:22|3.5473
11:57:23|3.5464
11:57:24|3.5544
11:57:25|3.5571
11:57:26|3.5432
11:57:27|3.5476
11:57:28|3.5525
11:57:29|3.552
11:57:30|3.546
11:57:31|3.547
11:57:32|3.5518
11:57:33|3.5557
11:57:34|3.5556
11:57:35|3.5518
11:57:36|3.5511
11:57:37|3.5535
11:57:38|3.554
11:57:39|3.5585
11:57:40|3.5601
11:57:41|3.5581
11:57:42|3.5644
11:57:43|3.5639
11:57:44|3.5722
11:57:45|3.577
11:57:46|3.5723
11:57:47|3.5727
11:57:48|3.5775
11:57:50|3.5796
11:57:52|3.5825
11:57:52|3.5828
11:57:53|3.5834
11:57:54|3.592
11:57:55|3.5914
11:57:56|3.5914
11:57:58|3.5936
11:57:58|3.5957
11:57:59|3.5954
11:58:00|3.598
11:58:01|3.5961
11:58:03|3.5999
11:58:03|3.5994
11:58:05|3.6001
11:58:07|3.6002
11:58:07|3.6007
11:58:08|3.6024
11:58:09|3.6025
11:58:10|3.6077
11:58:11|3.6113
11:58:12|3.6083
11:58:13|3.6093
11:58:15|3.605
11:58:16|3.6019
11:58:17|3.5941
11:58:18|3.584
11:58:19|3.584
11:58:20|3.5897
11:58:21|3.5878
11:58:22|3.586
11:58:23|3.5825
11:58:24|3.5823
11:58:25|3.5809
11:58:26|3.5832
11:58:27|3.5816
11:58:28|3.5874
11:58:30|3.5889
11:58:30|3.5939
11:58:32|3.5966
11:58:32|3.5912
11:58:34|3.5921
11:58:34|3.5885
11:58:36|3.5911
11:58:37|3.5937
11:58:37|3.5919
11:58:39|3.587
11:58:40|3.5917
11:58:41|3.5927
11:58:41|3.5933
11:58:43|3.5909
11:58:43|3.5733
11:58:45|3.5983
11:58:46|3.5974
11:58:47|3.5974
11:58:47|3.5891
11:58:48|3.593
11:58:49|3.5922
11:58:50|3.5947
11:58:53|3.5922
11:58:54|3.5932
11:58:55|3.5986
11:58:56|3.5981
11:58:57|3.5979
11:58:58|3.6017
11:58:59|3.6045
11:58:59|3.6004
11:59:01|3.6014
11:59:02|3.6034
11:59:03|3.6057
11:59:04|3.6058
11:59:05|3.6098
11:59:07|3.6094
11:59:08|3.6079
11:59:09|3.61
11:59:10|3.6165
11:59:11|3.6141
11:59:11|3.6147
11:59:13|3.6118
11:59:14|3.6165
11:59:15|3.6146
11:59:16|3.6137
11:59:17|3.6087
11:59:18|3.6092
11:59:19|3.6128
11:59:20|3.6066
11:59:21|3.6054
11:59:22|3.6038
11:59:23|3.6051
11:59:24|3.6002
11:59:25|3.5935
11:59:26|3.5988
11:59:27|3.5973
11:59:28|3.5968
11:59:29|3.5958
11:59:30|3.5973
11:59:31|3.5958
11:59:32|3.5938
11:59:33|3.6
11:59:34|3.5984
11:59:35|3.5944
11:59:36|3.593
11:59:37|3.5957
11:59:38|3.5927
11:59:39|3.5959
11:59:40|3.5955
11:59:41|3.5962
11:59:42|3.5942
11:59:43|3.5983
11:59:44|3.6
11:59:45|3.6
11:59:46|3.5989
11:59:47|3.5995
11:59:48|3.5999
11:59:49|3.5972
11:59:50|3.5955
11:59:52|3.5983
11:59:54|3.599
11:59:54|3.6055
11:59:56|3.6
11:59:58|3.5993
12:00:00|3.599
12:00:01|3.5927
12:00:02|3.5862
12:00:03|3.5805
12:00:04|3.5755
12:00:05|3.5796
12:00:06|3.5739
12:00:07|3.5838
12:00:08|3.567
12:00:09|3.5759
12:00:10|3.5727
12:00:11|3.5682
12:00:12|3.5661
12:00:13|3.5643
12:00:14|3.5663
12:00:15|3.5631
12:00:16|3.5601
12:00:17|3.5588
12:00:18|3.5588
12:00:19|3.5611
12:00:20|3.5643
12:00:21|3.5618
12:00:22|3.5594
12:00:23|3.5552
12:00:24|3.5516
12:00:25|3.544
12:00:26|3.5489
12:00:27|3.5406
12:00:28|3.5396
12:00:29|3.5481
12:00:30|3.5432
12:00:31|3.5457
12:00:32|3.5398
12:00:33|3.5465
12:00:34|3.5515
12:00:35|3.5459
12:00:36|3.5425
12:00:37|3.5509
12:00:38|3.5469
12:00:39|3.5466
12:00:40|3.5408
12:00:41|3.547
12:00:42|3.5413
12:00:43|3.5375
12:00:44|3.5302
12:00:45|3.544
12:00:46|3.5476
12:00:47|3.5543
12:00:48|3.5468
12:00:49|3.5515
12:00:50|3.5511
12:00:51|3.5515
12:00:52|3.5498
12:00:54|3.5508
12:00:55|3.55
12:00:57|3.5588
12:00:57|3.5592
12:00:59|3.5589
12:01:00|3.5588
12:01:01|3.5585
12:01:02|3.5616
12:01:03|3.5578
12:01:05|3.561
12:01:06|3.5618
12:01:06|3.5628
12:01:07|3.5621
12:01:08|3.5611
12:01:09|3.5651
12:01:10|3.5651
12:01:12|3.5681
12:01:12|3.5675
12:01:13|3.5689
12:01:15|3.5702
12:01:15|3.5675
12:01:16|3.5643
12:01:17|3.5647
12:01:18|3.5672
12:01:19|3.5665
12:01:20|3.5725
12:01:22|3.573
12:01:22|3.569
12:01:23|3.5752
12:01:24|3.5769
12:01:25|3.5788
12:01:26|3.5753
12:01:27|3.5841
12:01:28|3.5842
12:01:29|3.5842
12:01:30|3.5837
12:01:31|3.5902
12:01:32|3.5905
12:01:33|3.5959
12:01:34|3.6
12:01:35|3.5994
12:01:36|3.5995
12:01:37|3.6023
12:01:39|3.5971
12:01:40|3.5913
12:01:41|3.5901
12:01:42|3.585
12:01:43|3.5884
12:01:44|3.5927
12:01:45|3.5951
12:01:46|3.5864
12:01:47|3.5947
12:01:49|3.5856
12:01:49|3.5875
12:01:50|3.5875
12:01:51|3.5885
12:01:52|3.5863
12:01:54|3.5823
12:01:56|3.5888
12:01:58|3.5853
12:01:59|3.588
12:02:00|3.5893
12:02:02|3.582
12:02:02|3.5791
12:02:03|3.5816
12:02:04|3.5773
12:02:06|3.5856
12:02:06|3.5838
12:02:08|3.5745
12:02:09|3.575
12:02:10|3.5819
12:02:11|3.5854
12:02:12|3.582
12:02:14|3.5829
12:02:14|3.573
12:02:15|3.5795
12:02:16|3.5824
12:02:17|3.5782
12:02:18|3.5816
12:02:19|3.5801
12:02:20|3.5841
12:02:21|3.5833
12:02:22|3.5788
12:02:23|3.5791
12:02:24|3.5734
12:02:25|3.5821
12:02:26|3.5821
12:02:27|3.5751
12:02:28|3.575
12:02:29|3.5793
12:02:30|3.5799
12:02:31|3.58
12:02:32|3.5745
12:02:33|3.5806
12:02:34|3.5799
12:02:35|3.5855
12:02:37|3.5798
12:02:37|3.5845
12:02:38|3.5799
12:02:39|3.5853
12:02:41|3.5892
12:02:42|3.5863
12:02:43|3.5804
12:02:44|3.5798
12:02:45|3.58
12:02:46|3.581
12:02:47|3.5807
12:02:48|3.5813
12:02:49|3.58
12:02:50|3.5743
12:02:51|3.5783
12:02:52|3.5771
12:02:53|3.5741
12:02:54|3.5738
12:02:56|3.5763
12:02:56|3.5683
12:02:58|3.5705
12:02:59|3.5645
12:03:01|3.5674
12:03:02|3.5708
12:03:03|3.5752
12:03:04|3.5701
12:03:05|3.5738
12:03:06|3.5686
12:03:07|3.5691
12:03:08|3.5673
12:03:10|3.5654
12:03:10|3.5646
12:03:11|3.565
12:03:12|3.565
12:03:13|3.5649
12:03:14|3.5684
12:03:15|3.5732
12:03:16|3.5708
12:03:17|3.5743
12:03:18|3.5718
12:03:19|3.5755
12:03:20|3.5737
12:03:21|3.5766
12:03:22|3.5766
12:03:23|3.5716
12:03:24|3.5683
12:03:25|3.5686
12:03:26|3.5671
12:03:27|3.5606
12:03:28|3.5686
12:03:29|3.5682
12:03:30|3.5684
12:03:32|3.5686
12:03:32|3.5666
12:03:33|3.5673
12:03:34|3.565
12:03:35|3.5619
12:03:36|3.559
12:03:37|3.5577
12:03:38|3.5588
12:03:39|3.5512
12:03:40|3.56
12:03:41|3.5605
12:03:42|3.5572
12:03:43|3.5542
12:03:44|3.5607
12:03:45|3.5622
12:03:46|3.565
12:03:47|3.5616
12:03:48|3.5699
12:03:49|3.5608
12:03:51|3.5618
12:03:51|3.5609
12:03:52|3.5542
12:03:53|3.557
12:03:54|3.5564
12:03:56|3.5566
12:03:57|3.5552
12:03:58|3.5552
12:03:59|3.5542
12:04:01|3.553
12:04:01|3.5531
12:04:02|3.5563
12:04:05|3.5602
12:04:06|3.5624
12:04:07|3.5702
12:04:08|3.5689
12:04:09|3.5675
12:04:10|3.5663
12:04:11|3.5694
12:04:12|3.5648
12:04:13|3.5648
12:04:14|3.5679
12:04:16|3.5713
12:04:17|3.5606
12:04:17|3.5605
12:04:19|3.5588
12:04:19|3.5587
12:04:21|3.5552
12:04:21|3.5556
12:04:23|3.5564
12:04:23|3.5629
12:04:25|3.5629
12:04:25|3.5609
12:04:27|3.5654
12:04:28|3.5654
12:04:28|3.5627
12:04:29|3.5639
12:04:30|3.5695
12:04:31|3.5693
12:04:32|3.5626
12:04:33|3.563
12:04:34|3.5593
12:04:36|3.5578
12:04:37|3.5628
12:04:38|3.5615
12:04:38|3.5618
12:04:40|3.563
12:04:40|3.563
12:04:41|3.5629
12:04:42|3.5655
12:04:43|3.5655
12:04:44|3.5634
12:04:46|3.5635
12:04:46|3.5682
12:04:47|3.5688
12:04:48|3.5657
12:04:49|3.5672
12:04:51|3.5672
12:04:51|3.5652
12:04:52|3.568
12:04:53|3.5723
12:04:55|3.5764
12:04:55|3.5708
12:04:57|3.5702
12:04:59|3.5766
12:05:00|3.5676
12:05:01|3.5716
12:05:03|3.5716
12:05:04|3.575
12:05:04|3.5769
12:05:05|3.5803
12:05:07|3.581
12:05:08|3.5782
12:05:09|3.5771
12:05:10|3.5808
12:05:11|3.5783
12:05:12|3.5779
12:05:13|3.5782
12:05:14|3.5782
12:05:15|3.5771
12:05:16|3.5792
12:05:16|3.5843
12:05:19|3.5875
12:05:19|3.5853
12:05:20|3.5847
12:05:21|3.5876
12:05:22|3.5875
12:05:23|3.59
12:05:24|3.5845
12:05:25|3.5843
12:05:26|3.5842
12:05:27|3.5842
12:05:28|3.5883
12:05:29|3.5878
12:05:30|3.5876
12:05:31|3.5894
12:05:32|3.59
12:05:33|3.59
12:05:34|3.6064
12:05:35|3.61
12:05:36|3.6141
12:05:37|3.6161
12:05:38|3.6166
12:05:39|3.6102
12:05:40|3.6086
12:05:41|3.6178
12:05:42|3.6185
12:05:43|3.6237
12:05:44|3.6281
12:05:45|3.6349
12:05:46|3.6495
12:05:47|3.6609
12:05:48|3.6618
12:05:49|3.6678
12:05:50|3.6671
12:05:51|3.6545
12:05:52|3.6589
12:05:54|3.6594
12:05:54|3.6601
12:05:55|3.657
12:05:57|3.6432
12:05:58|3.657
12:05:58|3.6556
12:06:00|3.6548
12:06:01|3.6549
12:06:02|3.6586
12:06:04|3.6579
12:06:06|3.669
12:06:06|3.6669
12:06:08|3.66
12:06:10|3.669
12:06:10|3.6652
12:06:11|3.665
12:06:12|3.6638
12:06:13|3.6632
12:06:14|3.6676
12:06:15|3.672
12:06:16|3.6798
12:06:17|3.679
12:06:18|3.69
12:06:19|3.6908
12:06:20|3.691
12:06:21|3.6976
12:06:22|3.6993
12:06:23|3.7
12:06:24|3.7092
12:06:25|3.697
12:06:26|3.6984
12:06:27|3.6972
12:06:28|3.6982
12:06:29|3.7023
12:06:30|3.7132
12:06:31|3.7
12:06:32|3.7
12:06:33|3.7
12:06:34|3.7041
12:06:35|3.7039
12:06:36|3.7023
12:06:37|3.702
12:06:38|3.7039
12:06:39|3.7046
12:06:40|3.6982
12:06:41|3.6988
12:06:42|3.6947
12:06:43|3.69
12:06:44|3.6939
12:06:45|3.692
12:06:46|3.6904
12:06:47|3.6872
12:06:48|3.6909
12:06:49|3.6907
12:06:50|3.6897
12:06:51|3.6867
12:06:52|3.6892
12:06:53|3.68
12:06:54|3.6849
12:06:55|3.681
12:06:56|3.6809
12:06:57|3.6819
12:06:59|3.6819
12:07:01|3.6789
12:07:02|3.6788
12:07:03|3.6799
12:07:03|3.6738
12:07:05|3.6717
12:07:06|3.6683
12:07:07|3.66
12:07:07|3.6676
12:07:09|3.6715
12:07:10|3.6684
12:07:11|3.6675
12:07:12|3.6716
12:07:13|3.6676
12:07:14|3.6686
12:07:15|3.6674
12:07:16|3.6665
12:07:17|3.6623
12:07:18|3.6617
12:07:19|3.6629
12:07:21|3.6668
12:07:21|3.6601
12:07:22|3.6601
12:07:23|3.6607
12:07:24|3.6627
12:07:26|3.6523
12:07:26|3.6577
12:07:28|3.6567
12:07:29|3.6558
12:07:29|3.6524
12:07:32|3.6476
12:07:32|3.6428
12:07:33|3.6431
12:07:34|3.65
12:07:35|3.6473
12:07:36|3.6491
12:07:37|3.6487
12:07:38|3.64
12:07:39|3.6429
12:07:41|3.6404
12:07:41|3.6451
12:07:43|3.6452
12:07:43|3.6449
12:07:44|3.6496
12:07:45|3.6525
12:07:46|3.6551
12:07:47|3.6528
12:07:48|3.6494
12:07:49|3.6569
12:07:50|3.654
12:07:51|3.6536
12:07:52|3.6587
12:07:53|3.666
12:07:54|3.6645
12:07:55|3.6641
12:07:56|3.662
12:07:57|3.6606
12:07:58|3.6602
12:08:00|3.666
12:08:02|3.6653
12:08:03|3.6675
12:08:05|3.6621
12:08:06|3.6625
12:08:07|3.6675
12:08:08|3.6754
12:08:09|3.6767
12:08:10|3.6797
12:08:11|3.6792
12:08:12|3.6753
12:08:13|3.6782
12:08:15|3.6788
12:08:16|3.6726
12:08:17|3.6701
12:08:18|3.6679
12:08:19|3.6672
12:08:20|3.6664
12:08:21|3.6674
12:08:21|3.6707
12:08:23|3.6716
12:08:24|3.6719
12:08:25|3.673
12:08:26|3.6716
12:08:26|3.6787
12:08:28|3.6751
12:08:29|3.6745
12:08:30|3.6728
12:08:31|3.6714
12:08:32|3.6749
12:08:33|3.668
12:08:34|3.6695
12:08:35|3.668
12:08:36|3.6746
12:08:37|3.6724
12:08:38|3.6677
12:08:39|3.665
12:08:40|3.6692
12:08:41|3.6683
12:08:42|3.6701
12:08:43|3.666
12:08:44|3.6694
12:08:44|3.6692
12:08:46|3.6672
12:08:47|3.6725
12:08:48|3.6717
12:08:49|3.67
12:08:50|3.6656
12:08:51|3.6607
12:08:52|3.6607
12:08:53|3.659
12:08:54|3.6578
12:08:55|3.6519
12:08:56|3.649
12:08:57|3.6533
12:08:58|3.6563
12:08:59|3.6558
12:09:00|3.6587
12:09:02|3.658
12:09:04|3.6547
12:09:04|3.6551
12:09:05|3.656
12:09:06|3.651
12:09:07|3.65
12:09:08|3.6477
12:09:09|3.6547
12:09:10|3.6583
12:09:11|3.6599
12:09:12|3.6581
12:09:13|3.6629
12:09:14|3.6659
12:09:15|3.6619
12:09:16|3.6669
12:09:17|3.6656
12:09:18|3.6597
12:09:20|3.6588
12:09:20|3.6625
12:09:22|3.6549
12:09:23|3.6559
12:09:24|3.6581
12:09:26|3.66
12:09:26|3.6532
12:09:27|3.6623
12:09:28|3.6587
12:09:29|3.6614
12:09:30|3.666
12:09:31|3.6692
12:09:32|3.6697
12:09:33|3.6687
12:09:34|3.6636
12:09:35|3.6733
12:09:36|3.6639
12:09:37|3.665
12:09:38|3.6652
12:09:39|3.6623
12:09:40|3.66
12:09:41|3.6612
12:09:43|3.6596
12:09:43|3.6621
12:09:44|3.6655
12:09:46|3.6652
12:09:46|3.6638
12:09:48|3.6624
12:09:48|3.6606
12:09:49|3.6591
12:09:50|3.6592
12:09:52|3.6593
12:09:52|3.6593
12:09:54|3.6577
12:09:55|3.6558
12:09:55|3.6541
12:09:57|3.6561
12:09:58|3.6528
12:09:59|3.6562
12:09:59|3.6575
12:10:00|3.6545
12:10:02|3.6541
12:10:04|3.6551
12:10:06|3.6504
12:10:07|3.6543
12:10:08|3.6637
12:10:09|3.6602
12:10:10|3.6586
12:10:12|3.6669
12:10:12|3.6767
12:10:13|3.6842
12:10:14|3.6897
12:10:15|3.6863
12:10:16|3.683
12:10:17|3.6881
12:10:18|3.6829
12:10:19|3.6789
12:10:20|3.6848
12:10:21|3.685
12:10:22|3.6898
12:10:23|3.6922
12:10:24|3.7015
12:10:25|3.6934
12:10:26|3.6959
12:10:27|3.6881
12:10:28|3.6901
12:10:29|3.679
12:10:30|3.6883
12:10:31|3.6899
12:10:32|3.6931
12:10:33|3.6914
12:10:34|3.6887
12:10:35|3.6936
12:10:36|3.6955
12:10:37|3.6934
12:10:38|3.6909
12:10:39|3.69
12:10:40|3.6841
12:10:41|3.6932
12:10:42|3.6946
12:10:43|3.6892
12:10:44|3.691
12:10:45|3.6935
12:10:47|3.6898
12:10:47|3.6889
12:10:48|3.6872
12:10:49|3.6848
12:10:50|3.6816
12:10:51|3.685
12:10:52|3.6831
12:10:53|3.68
12:10:54|3.6791
12:10:55|3.6779
12:10:56|3.6759
12:10:57|3.68
12:10:58|3.6865
12:10:59|3.6878
12:11:00|3.6903
12:11:01|3.683
12:11:03|3.6819
12:11:04|3.6808
12:11:05|3.6747
12:11:06|3.6738
12:11:07|3.6789
12:11:08|3.6806
12:11:09|3.6824
12:11:10|3.682
12:11:11|3.6844
12:11:12|3.6819
12:11:13|3.6815
12:11:14|3.6842
12:11:15|3.6823
12:11:16|3.6812
12:11:17|3.6773
12:11:18|3.683
12:11:19|3.6854
12:11:20|3.6823
12:11:21|3.6839
12:11:23|3.6831
12:11:23|3.6848
12:11:24|3.6834
12:11:25|3.6829
12:11:26|3.687
12:11:27|3.6899
12:11:28|3.691
12:11:29|3.694
12:11:30|3.6948
12:11:31|3.703
12:11:32|3.7037
12:11:33|3.7063
12:11:34|3.7003
12:11:35|3.6901
12:11:36|3.6912
12:11:38|3.6954
12:11:38|3.691
12:11:40|3.6944
12:11:41|3.6953
12:11:42|3.7003
12:11:43|3.6939
12:11:43|3.6922
12:11:45|3.697
12:11:45|3.6971
12:11:46|3.699
12:11:48|3.6962
12:11:49|3.6991
12:11:49|3.6962
12:11:51|3.6989
12:11:51|3.6956
12:11:53|3.6933
12:11:54|3.6958
12:11:55|3.6902
12:11:56|3.6805
12:11:56|3.6855
12:11:58|3.6873
12:11:59|3.6855
12:12:00|3.6881
12:12:01|3.6869
12:12:01|3.6909
12:12:02|3.6801
12:12:05|3.689
12:12:05|3.6907
12:12:08|3.6906
12:12:08|3.6815
12:12:10|3.6795
12:12:11|3.6739
12:12:12|3.6765
12:12:13|3.6755
12:12:14|3.6763
12:12:15|3.6748
12:12:16|3.6689
12:12:17|3.6721
12:12:18|3.6721
12:12:19|3.6709
12:12:20|3.6711
12:12:21|3.6715
12:12:22|3.6723
12:12:23|3.6754
12:12:24|3.6754
12:12:25|3.6723
12:12:26|3.6721
12:12:27|3.6666
12:12:28|3.6676
12:12:29|3.6677
12:12:30|3.6687
12:12:31|3.6681
12:12:32|3.6669
12:12:33|3.6669
12:12:34|3.6721
12:12:35|3.6691
12:12:36|3.6689
12:12:37|3.6713
12:12:38|3.6744
12:12:39|3.6763
12:12:40|3.673
12:12:41|3.6768
12:12:42|3.6796
12:12:43|3.675
12:12:44|3.6791
12:12:45|3.6799
12:12:46|3.6823
12:12:47|3.6856
12:12:48|3.6898
12:12:49|3.6873
12:12:50|3.6897
12:12:51|3.695
12:12:52|3.6948
12:12:53|3.6963
12:12:54|3.7033
12:12:55|3.7046
12:12:56|3.6995
12:12:57|3.6877
12:12:58|3.6899
12:12:59|3.6887
12:13:00|3.6891
12:13:01|3.6949
12:13:02|3.6904
12:13:03|3.6963
12:13:04|3.6988
12:13:06|3.6957
12:13:07|3.7112
12:13:08|3.7163
12:13:09|3.7022
12:13:10|3.7048
12:13:11|3.7049
12:13:12|3.7049
12:13:13|3.7068
12:13:14|3.7165
12:13:15|3.7228
12:13:16|3.7221
12:13:17|3.7272
12:13:18|3.733
12:13:19|3.7335
12:13:20|3.7338
12:13:21|3.7268
12:13:22|3.7285
12:13:23|3.7255
12:13:24|3.7246
12:13:25|3.7276
12:13:26|3.7248
12:13:27|3.7288
12:13:28|3.7231
12:13:29|3.7311
12:13:30|3.7237
12:13:31|3.7302
12:13:32|3.7236
12:13:33|3.7233
12:13:34|3.7201
12:13:35|3.7203
12:13:36|3.7201
12:13:37|3.7215
12:13:38|3.7208
12:13:39|3.7193
12:13:40|3.7191
12:13:41|3.7117
12:13:42|3.7078
12:13:43|3.7073
12:13:44|3.7135
12:13:45|3.7149
12:13:46|3.7149
12:13:48|3.7149
12:13:48|3.7122
12:13:50|3.7159
12:13:51|3.7101
12:13:52|3.7097
12:13:53|3.7108
12:13:53|3.71
12:13:55|3.7108
12:13:56|3.7103
12:13:57|3.7102
12:13:58|3.7097
12:13:59|3.7189
12:14:00|3.7196
12:14:01|3.7192
12:14:01|3.7196
12:14:03|3.7171
12:14:04|3.7215
12:14:05|3.7274
12:14:07|3.7245
12:14:09|3.7192
12:14:10|3.7178
12:14:11|3.7131
12:14:12|3.7146
12:14:13|3.7053
12:14:15|3.7061
12:14:16|3.7016
12:14:17|3.712
12:14:18|3.7069
12:14:18|3.7019
12:14:20|3.7057
12:14:21|3.703
12:14:21|3.7042
12:14:23|3.7058
12:14:24|3.7089
12:14:25|3.7106
12:14:25|3.7088
12:14:27|3.7131
12:14:28|3.7125
12:14:29|3.71
12:14:29|3.7096
12:14:30|3.7088
12:14:31|3.7089
12:14:33|3.7095
12:14:34|3.7097
12:14:34|3.7128
12:14:35|3.7155
12:14:36|3.7166
12:14:38|3.7182
12:14:38|3.7201
12:14:40|3.7152
12:14:40|3.7188
12:14:41|3.7162
12:14:42|3.7156
12:14:44|3.7179
12:14:44|3.7191
12:14:45|3.7168
12:14:47|3.7184
12:14:48|3.716
12:14:48|3.716
12:14:49|3.714
12:14:50|3.7156
12:14:51|3.7168
12:14:52|3.7143
12:14:53|3.7147
12:14:55|3.7114
12:14:55|3.7136
12:14:56|3.7113
12:14:58|3.71
12:14:58|3.705
12:14:59|3.7064
12:15:01|3.7084
12:15:02|3.7134
12:15:02|3.7095
12:15:04|3.7154
12:15:04|3.714
12:15:05|3.7099
12:15:08|3.7053
12:15:09|3.706
12:15:10|3.7096
12:15:11|3.7178
12:15:12|3.7268
12:15:13|3.7267
12:15:14|3.7275
12:15:15|3.7284
12:15:16|3.7297
12:15:17|3.7372
12:15:18|3.7362
12:15:19|3.7328
12:15:20|3.7364
12:15:21|3.7329
12:15:22|3.7312
12:15:23|3.7293
12:15:25|3.7298
12:15:25|3.7336
12:15:27|3.7309
12:15:27|3.736
12:15:28|3.7342
12:15:30|3.7348
12:15:30|3.7336
12:15:32|3.739
12:15:33|3.738
12:15:34|3.7347
12:15:34|3.749
12:15:36|3.75
12:15:36|3.7547
12:15:37|3.7479
12:15:38|3.7492
12:15:39|3.7543
12:15:40|3.7622
12:15:42|3.7505
12:15:43|3.7588
12:15:44|3.7629
12:15:45|3.757
12:15:46|3.7621
12:15:47|3.7594
12:15:48|3.7602
12:15:49|3.7612
12:15:50|3.7591
12:15:51|3.7594
12:15:52|3.7566
12:15:53|3.7567
12:15:54|3.7615
12:15:55|3.7558
12:15:56|3.7589
12:15:57|3.7508
12:15:58|3.7555
12:15:59|3.7609
12:16:00|3.7565
12:16:01|3.7493
12:16:02|3.7573
12:16:03|3.7575
12:16:04|3.76
12:16:05|3.76
12:16:06|3.7578
12:16:07|3.7577
12:16:09|3.7645
12:16:10|3.7699
12:16:11|3.7731
12:16:12|3.7798
12:16:12|3.7798
12:16:15|3.773
12:16:16|3.7778
12:16:17|3.7799
12:16:18|3.78
12:16:19|3.7864
12:16:20|3.7912
12:16:21|3.7937
12:16:22|3.7916
12:16:23|3.7952
12:16:24|3.7978
12:16:25|3.7966
12:16:26|3.7997
12:16:27|3.7998
12:16:28|3.7999
12:16:29|3.796
12:16:30|3.7946
12:16:31|3.7965
12:16:31|3.792
12:16:32|3.7924
12:16:34|3.7919
12:16:35|3.7969
12:16:36|3.792
12:16:37|3.7905
12:16:38|3.7946
12:16:39|3.7917
12:16:40|3.7939
12:16:40|3.7903
12:16:41|3.7928
12:16:43|3.7986
12:16:44|3.7963
12:16:45|3.7957
12:16:46|3.7929
12:16:47|3.7959
12:16:47|3.7968
12:16:48|3.7939
12:16:50|3.7998
12:16:51|3.7985
12:16:52|3.7986
12:16:53|3.7963
12:16:54|3.7988
12:16:55|3.7988
12:16:56|3.7992
12:16:57|3.8008
12:16:58|3.8025
12:16:59|3.8008
12:17:00|3.8005
12:17:01|3.8059
12:17:03|3.8086
12:17:03|3.8151
12:17:04|3.8172
12:17:05|3.8233
12:17:06|3.8304
12:17:07|3.8336
12:17:10|3.8276
12:17:11|3.8356
12:17:12|3.8374
12:17:12|3.8422
12:17:14|3.8414
12:17:16|3.8412
12:17:16|3.8328
12:17:18|3.8296
12:17:19|3.8207
12:17:20|3.8221
12:17:22|3.8157
12:17:22|3.8206
12:17:23|3.8193
12:17:24|3.8254
12:17:25|3.8229
12:17:27|3.8217
12:17:28|3.8223
12:17:29|3.8193
12:17:30|3.8133
12:17:31|3.8187
12:17:32|3.8198
12:17:33|3.8203
12:17:34|3.8219
12:17:35|3.8176
12:17:36|3.8201
12:17:37|3.8265
12:17:38|3.8244
12:17:38|3.8265
12:17:39|3.8299
12:17:41|3.8303
12:17:42|3.8395
12:17:43|3.84
12:17:43|3.8383
12:17:45|3.8362
12:17:46|3.83
12:17:46|3.8265
12:17:48|3.8229
12:17:49|3.8268
12:17:50|3.8298
12:17:51|3.8256
12:17:52|3.8264
12:17:53|3.8239
12:17:54|3.8245
12:17:55|3.8185
12:17:56|3.8185
12:17:56|3.8187
12:17:58|3.8225
12:17:59|3.8248
12:18:00|3.8193
12:18:01|3.8274
12:18:03|3.825
12:18:03|3.8359
12:18:05|3.8288
12:18:05|3.8364
12:18:07|3.8323
12:18:07|3.828
12:18:09|3.8317
12:18:10|3.8297
12:18:12|3.8274
12:18:13|3.83
12:18:14|3.8277
12:18:16|3.8302
12:18:16|3.8305
12:18:18|3.8291
12:18:19|3.83
12:18:20|3.8281
12:18:21|3.8267
12:18:22|3.8231
12:18:23|3.818
12:18:24|3.8182
12:18:25|3.8109
12:18:26|3.7967
12:18:27|3.7946
12:18:28|3.7865
12:18:29|3.7875
12:18:30|3.795
12:18:31|3.7917
12:18:32|3.7932
12:18:33|3.7934
12:18:34|3.7937
12:18:35|3.793
12:18:36|3.7915
12:18:37|3.7883
12:18:38|3.7879
12:18:39|3.7842
12:18:40|3.7803
12:18:41|3.7834
12:18:42|3.7876
12:18:43|3.78
12:18:43|3.7824
12:18:45|3.7748
12:18:46|3.7816
12:18:47|3.7868
12:18:48|3.7648
12:18:49|3.77
12:18:50|3.7691
12:18:51|3.7748
12:18:52|3.7702
12:18:53|3.7746
12:18:53|3.7666
12:18:55|3.7691
12:18:56|3.7805
12:18:57|3.7688
12:18:58|3.774
12:18:59|3.775
12:19:00|3.7752
12:19:00|3.7695
12:19:02|3.7657
12:19:03|3.7667
12:19:04|3.7653
12:19:05|3.758
12:19:06|3.7556
12:19:07|3.7553
12:19:08|3.7543
12:19:09|3.7497
12:19:10|3.7395
12:19:12|3.7459
12:19:13|3.7553
12:19:14|3.7543
12:19:15|3.7536
12:19:16|3.7516
12:19:17|3.751
12:19:18|3.7598
12:19:19|3.7568
12:19:20|3.7548
12:19:21|3.7521
12:19:21|3.7545
12:19:23|3.7568
12:19:24|3.7508
12:19:25|3.7516
12:19:26|3.7541
12:19:27|3.7564
12:19:28|3.7579
12:19:29|3.76
12:19:31|3.7593
12:19:31|3.7659
12:19:32|3.7716
12:19:33|3.7805
12:19:35|3.7835
12:19:36|3.7893
12:19:36|3.7848
12:19:37|3.7868
12:19:39|3.783
12:19:40|3.7796
12:19:41|3.7856
12:19:42|3.7876
12:19:43|3.7891
12:19:44|3.7827
12:19:45|3.7846
12:19:45|3.782
12:19:47|3.7804
12:19:48|3.7805
12:19:49|3.7821
12:19:50|3.7821
12:19:51|3.7914
12:19:51|3.7928
12:19:53|3.79
12:19:54|3.7919
12:19:55|3.7932
12:19:55|3.7842
12:19:56|3.7886
12:19:58|3.7883
12:19:59|3.7881
12:20:00|3.7812
12:20:01|3.7826
12:20:02|3.78
12:20:02|3.7785
12:20:04|3.7784
12:20:05|3.7826
12:20:06|3.7778
12:20:07|3.7772
12:20:08|3.7784
12:20:09|3.7765
12:20:10|3.7746
12:20:10|3.7763
12:20:13|3.7753
12:20:13|3.7751
12:20:14|3.7703
12:20:16|3.7656
12:20:17|3.7706
12:20:18|3.7702
12:20:19|3.7659
12:20:20|3.7658
12:20:21|3.7646
12:20:22|3.7646
12:20:23|3.7693
12:20:24|3.7628
12:20:25|3.7657
12:20:26|3.7639
12:20:27|3.76
12:20:28|3.7635
12:20:29|3.7608
12:20:30|3.7659
12:20:31|3.7656
12:20:32|3.7611
12:20:33|3.7652
12:20:35|3.7622
12:20:36|3.7592
12:20:36|3.7687
12:20:37|3.7651
12:20:38|3.7665
12:20:40|3.766
12:20:40|3.7686
12:20:41|3.7686
12:20:42|3.7652
12:20:44|3.7658
12:20:45|3.7646
12:20:46|3.7672
12:20:46|3.766
12:20:47|3.7707
12:20:48|3.7697
12:20:49|3.7652
12:20:50|3.7648
12:20:52|3.7612
12:20:53|3.7636
12:20:54|3.764
12:20:54|3.76
12:20:55|3.76
12:20:57|3.761
12:20:57|3.7518
12:20:59|3.745
12:21:00|3.7466
12:21:01|3.7426
12:21:01|3.7475
12:21:03|3.7448
12:21:03|3.7376
12:21:04|3.7392
12:21:05|3.7418
12:21:06|3.737
12:21:08|3.7366
12:21:08|3.7412
12:21:09|3.7335
12:21:10|3.7522
12:21:11|3.7342
12:21:13|3.7353
12:21:15|3.7342
12:21:17|3.7334
12:21:17|3.738
12:21:18|3.7439
12:21:20|3.7464
12:21:20|3.7423
12:21:21|3.738
12:21:22|3.7443
12:21:23|3.7417
12:21:24|3.7444
12:21:26|3.7446
12:21:27|3.7476
12:21:28|3.7476
12:21:29|3.7495
12:21:30|3.751
12:21:31|3.7505
12:21:32|3.7489
12:21:33|3.7477
12:21:34|3.7561
12:21:35|3.7578
12:21:36|3.7584
12:21:36|3.7615
12:21:38|3.7612
12:21:39|3.761
12:21:40|3.7647
12:21:40|3.7693
12:21:42|3.7685
12:21:43|3.7688
12:21:44|3.7686
12:21:45|3.7667
12:21:46|3.7669
12:21:48|3.7653
12:21:48|3.7653
12:21:49|3.7713
12:21:50|3.7728
12:21:51|3.7739
12:21:52|3.7697
12:21:53|3.7754
12:21:54|3.7777
12:21:55|3.78
12:21:56|3.7928
12:21:57|3.79
12:21:58|3.7938
12:21:59|3.7998
12:22:00|3.7966
12:22:01|3.7979
12:22:02|3.801
12:22:03|3.8077
12:22:04|3.81
12:22:05|3.82
12:22:06|3.814
12:22:07|3.8105
12:22:08|3.8098
12:22:09|3.8051
12:22:10|3.8076
12:22:11|3.7998
12:22:12|3.8052
12:22:14|3.8081
12:22:16|3.801
12:22:17|3.8067
12:22:18|3.7982
12:22:20|3.8
12:22:21|3.7943
12:22:22|3.7913
12:22:23|3.7916
12:22:24|3.7919
12:22:25|3.7874
12:22:26|3.7911
12:22:27|3.7867
12:22:28|3.7879
12:22:29|3.7882
12:22:30|3.7901
12:22:31|3.7884
12:22:32|3.787
12:22:33|3.7896
12:22:34|3.7942
12:22:35|3.799
12:22:36|3.7976
12:22:37|3.8008
12:22:38|3.8008
12:22:39|3.7995
12:22:40|3.7996
12:22:41|3.8
12:22:42|3.7976
12:22:43|3.7938
12:22:44|3.7905
12:22:45|3.7911
12:22:46|3.7917
12:22:47|3.7916
12:22:48|3.7911
12:22:49|3.7927
12:22:50|3.7922
12:22:52|3.7916
12:22:52|3.7912
12:22:54|3.79
12:22:54|3.7917
12:22:55|3.7916
12:22:56|3.792
12:22:57|3.7939
12:22:58|3.7873
12:22:59|3.7917
12:23:00|3.7832
12:23:01|3.7867
12:23:03|3.7845
12:23:04|3.78
12:23:05|3.7738
12:23:06|3.7773
12:23:07|3.7739
12:23:07|3.7711
12:23:08|3.7733
12:23:10|3.7754
12:23:10|3.7749
12:23:12|3.7771
12:23:12|3.77
12:23:14|3.7665
12:23:15|3.77
12:23:16|3.7587
12:23:18|3.7569
12:23:19|3.7565
12:23:20|3.7562
12:23:22|3.7559
12:23:23|3.7517
12:23:24|3.7589
12:23:25|3.7524
12:23:26|3.7529
12:23:27|3.7555
12:23:28|3.7537
12:23:29|3.7514
12:23:31|3.7569
12:23:31|3.7636
12:23:32|3.7592
12:23:33|3.762
12:23:34|3.7618
12:23:36|3.7632
12:23:36|3.7612
12:23:37|3.7615
12:23:38|3.7602
12:23:39|3.7619
12:23:40|3.7597
12:23:42|3.7622
12:23:43|3.7597
12:23:44|3.7609
12:23:45|3.7554
12:23:46|3.7563
12:23:47|3.7611
12:23:48|3.7634
12:23:49|3.7665
12:23:50|3.7627
12:23:51|3.7645
12:23:52|3.7645
12:23:53|3.765
12:23:54|3.7691
12:23:56|3.7669
12:23:57|3.7769
12:23:58|3.7722
12:23:59|3.7744
12:24:00|3.7769
12:24:01|3.7762
12:24:02|3.7821
12:24:03|3.7778
12:24:04|3.782
12:24:05|3.7792
12:24:06|3.7725
12:24:07|3.7744
12:24:08|3.776
12:24:09|3.7739
12:24:10|3.7727
12:24:11|3.7714
12:24:12|3.7631
12:24:13|3.7666
12:24:14|3.7684
12:24:15|3.7727
12:24:17|3.7739
12:24:19|3.7709
12:24:19|3.7696
12:24:21|3.7686
12:24:22|3.7694
12:24:23|3.7667
12:24:24|3.7676
12:24:25|3.7674
12:24:27|3.7657
12:24:27|3.7676
12:24:28|3.7619
12:24:30|3.7653
12:24:30|3.7638
12:24:31|3.7615
12:24:32|3.7638
12:24:33|3.7618
12:24:34|3.7603
12:24:35|3.765
12:24:36|3.7709
12:24:37|3.7676
12:24:38|3.7676
12:24:39|3.7659
12:24:40|3.7738
12:24:41|3.7762
12:24:42|3.7802
12:24:43|3.7777
12:24:44|3.782
12:24:45|3.7804
12:24:46|3.7796
12:24:47|3.7793
12:24:48|3.7791
12:24:49|3.7802
12:24:50|3.782
12:24:51|3.7826
12:24:52|3.7805
12:24:53|3.7837
12:24:55|3.7945
12:24:55|3.7959
12:24:56|3.799
12:24:57|3.803
12:24:58|3.8033
12:24:59|3.8054
12:25:01|3.8008
12:25:02|3.7937
12:25:03|3.7921
12:25:04|3.7895
12:25:06|3.7874
12:25:06|3.799
12:25:08|3.7986
12:25:09|3.7959
12:25:10|3.7922
12:25:11|3.79
12:25:12|3.787
12:25:13|3.7867
12:25:14|3.7872
12:25:15|3.7873
12:25:15|3.786
12:25:18|3.7987
12:25:18|3.8
12:25:19|3.8034
12:25:21|3.7981
12:25:21|3.7982
12:25:23|3.7944
12:25:24|3.7922
12:25:26|3.7976
12:25:27|3.7982
12:25:28|3.8
12:25:29|3.8
12:25:31|3.8033
12:25:31|3.805
12:25:32|3.8102
12:25:33|3.8098
12:25:34|3.8143
12:25:35|3.8118
12:25:36|3.8078
12:25:37|3.8062
12:25:38|3.807
12:25:39|3.8045
12:25:40|3.798
12:25:41|3.7991
12:25:42|3.7934
12:25:43|3.7953
12:25:44|3.7941
12:25:45|3.7938
12:25:46|3.7986
12:25:47|3.7993
12:25:48|3.7971
12:25:49|3.7995
12:25:50|3.7982
12:25:51|3.8018
12:25:52|3.8007
12:25:53|3.7992
12:25:54|3.7954
12:25:55|3.7923
12:25:56|3.7975
12:25:57|3.7907
12:25:58|3.7945
12:25:59|3.7887
12:26:00|3.789
12:26:01|3.7887
12:26:02|3.7792
12:26:03|3.7724
12:26:04|3.7751
12:26:05|3.7838
12:26:06|3.775
12:26:07|3.7821
12:26:08|3.7698
12:26:09|3.7671
12:26:10|3.766
12:26:11|3.7686
12:26:12|3.7621
12:26:13|3.7622
12:26:14|3.762
12:26:15|3.7598
12:26:17|3.7587
12:26:18|3.7599
12:26:20|3.7659
12:26:21|3.7596
12:26:22|3.7626
12:26:23|3.7632
12:26:24|3.7669
12:26:26|3.7649
12:26:27|3.7619
12:26:28|3.7603
12:26:29|3.7668
12:26:30|3.7693
12:26:31|3.7588
12:26:32|3.7624
12:26:33|3.77
12:26:34|3.7668
12:26:35|3.7671
12:26:36|3.77
12:26:37|3.77
12:26:38|3.7659
12:26:39|3.7633
12:26:40|3.7651
12:26:41|3.7648
12:26:42|3.7652
12:26:43|3.7644
12:26:44|3.7679
12:26:45|3.7689
12:26:46|3.7696
12:26:48|3.7698
12:26:48|3.7698
12:26:50|3.7677
12:26:51|3.7665
12:26:52|3.7689
12:26:52|3.7652
12:26:53|3.7586
12:26:56|3.7681
12:26:56|3.7699
12:26:57|3.7697
12:26:58|3.7697
12:26:59|3.7668
12:27:00|3.7705
12:27:01|3.7702
12:27:02|3.7732
12:27:03|3.776
12:27:04|3.7812
12:27:05|3.7816
12:27:06|3.7843
12:27:07|3.7779
12:27:08|3.7766
12:27:09|3.776
12:27:10|3.7739
12:27:11|3.7743
12:27:12|3.7756
12:27:13|3.7698
12:27:14|3.7721
12:27:15|3.7717
12:27:16|3.763
12:27:17|3.7695
12:27:19|3.7643
12:27:20|3.7614
12:27:21|3.7635
12:27:22|3.7622
12:27:23|3.758
12:27:24|3.7466
12:27:25|3.7495
12:27:26|3.7434
12:27:27|3.7401
12:27:29|3.7491
12:27:30|3.7399
12:27:30|3.752
12:27:32|3.7503
12:27:33|3.7463
12:27:34|3.745
12:27:35|3.7424
12:27:36|3.7398
12:27:37|3.7448
12:27:38|3.7444
12:27:39|3.7369
12:27:40|3.7362
12:27:40|3.7477
12:27:42|3.748
12:27:43|3.7456
12:27:45|3.742
12:27:45|3.7446
12:27:47|3.7438
12:27:47|3.7423
12:27:48|3.7337
12:27:49|3.7353
12:27:50|3.7222
12:27:52|3.7286
12:27:52|3.7253
12:27:53|3.7285
12:27:54|3.726
12:27:55|3.72
12:27:57|3.7192
12:27:57|3.7213
12:27:58|3.7184
12:27:59|3.7102
12:28:00|3.7147
12:28:01|3.6399
12:28:02|3.6338
12:28:03|3.6275
12:28:04|3.6379
12:28:05|3.6556
12:28:06|3.6468
12:28:08|3.653
12:28:08|3.6538
12:28:09|3.6587
12:28:10|3.6593
12:28:11|3.6661
12:28:12|3.6577
12:28:13|3.6458
12:28:14|3.6343
12:28:15|3.6507
12:28:17|3.6504
12:28:17|3.6468
12:28:18|3.6447
12:28:20|3.6491
12:28:20|3.6433
12:28:22|3.6483
12:28:23|3.6437
12:28:24|3.6528
12:28:25|3.6441
12:28:26|3.6451
12:28:27|3.6431
12:28:28|3.6403
12:28:29|3.6437
12:28:30|3.6421
12:28:31|3.6421
12:28:32|3.6539
12:28:33|3.6511
12:28:34|3.6547
12:28:35|3.6561
12:28:36|3.6593
12:28:37|3.6657
12:28:38|3.6626
12:28:39|3.6578
12:28:40|3.6534
12:28:41|3.6511
12:28:42|3.6551
12:28:44|3.6564
12:28:45|3.6567
12:28:46|3.6397
12:28:47|3.6363
12:28:47|3.6373
12:28:48|3.6363
12:28:49|3.6355
12:28:50|3.6401
12:28:52|3.6402
12:28:53|3.6415
12:28:54|3.641
12:28:55|3.6458
12:28:56|3.6401
12:28:57|3.6383
12:28:58|3.6381
12:28:59|3.6339
12:29:00|3.6169
12:29:01|3.6257
12:29:02|3.6232
12:29:04|3.6206
12:29:04|3.6143
12:29:05|3.6148
12:29:07|3.6287
12:29:08|3.6321
12:29:08|3.6238
12:29:10|3.6243
12:29:10|3.6299
12:29:11|3.627
12:29:13|3.6349
12:29:13|3.6337
12:29:15|3.6307
12:29:15|3.6337
12:29:16|3.6322
12:29:17|3.6354
12:29:18|3.6391
12:29:19|3.6394
12:29:21|3.6378
12:29:23|3.6451
12:29:24|3.6406
12:29:25|3.6445
12:29:26|3.6396
12:29:27|3.6441
12:29:28|3.6466
12:29:29|3.644
12:29:30|3.6446
12:29:31|3.6478
12:29:32|3.6482
12:29:33|3.6475
12:29:34|3.6474
12:29:35|3.6468
12:29:36|3.6446
12:29:37|3.6481
12:29:38|3.6514
12:29:39|3.6511
12:29:40|3.6517
12:29:42|3.6516
12:29:43|3.6511
12:29:43|3.6489
12:29:44|3.6492
12:29:45|3.6468
12:29:47|3.6451
12:29:48|3.6444
12:29:49|3.6388
12:29:50|3.629
12:29:51|3.633
12:29:52|3.6327
12:29:53|3.6292
12:29:54|3.6256
12:29:55|3.6263
12:29:56|3.6284
12:29:57|3.6265
12:29:58|3.6263
12:29:59|3.629
12:30:00|3.6353
12:30:01|3.6357
12:30:02|3.6339
12:30:03|3.6436
12:30:04|3.646
12:30:05|3.6508
12:30:06|3.6559
12:30:07|3.6555
12:30:08|3.6512
12:30:09|3.651
12:30:10|3.6467
12:30:11|3.6345
12:30:12|3.6356
12:30:13|3.6366
12:30:14|3.6358
12:30:15|3.6347
12:30:16|3.6455
12:30:17|3.6399
12:30:18|3.6436
12:30:19|3.642
12:30:20|3.6398
12:30:21|3.64
12:30:23|3.6354
12:30:24|3.6285
12:30:26|3.6313
12:30:26|3.6269
12:30:27|3.6281
12:30:29|3.6099
12:30:29|3.6252
12:30:31|3.6207
12:30:31|3.6211
12:30:33|3.6246
12:30:33|3.6249
12:30:34|3.6299
12:30:36|3.6295
12:30:37|3.6298
12:30:37|3.6332
12:30:38|3.6256
12:30:40|3.6274
12:30:41|3.6233
12:30:42|3.6205
12:30:43|3.6227
12:30:44|3.6257
12:30:45|3.6273
12:30:46|3.6245
12:30:47|3.6247
12:30:48|3.6223
12:30:49|3.6204
12:30:50|3.6186
12:30:51|3.6184
12:30:52|3.6167
12:30:53|3.6158
12:30:54|3.6177
12:30:55|3.6106
12:30:56|3.6055
12:30:57|3.6054
12:30:58|3.6102
12:30:59|3.6103
12:31:00|3.6074
12:31:01|3.6098
12:31:02|3.6068
12:31:03|3.6157
12:31:05|3.6097
12:31:05|3.6072
12:31:07|3.6111
12:31:07|3.6166
12:31:09|3.6144
12:31:09|3.6116
12:31:10|3.6115
12:31:11|3.6145
12:31:12|3.6153
12:31:14|3.6105
12:31:14|3.6114
12:31:15|3.6173
12:31:17|3.6237
12:31:17|3.6201
12:31:19|3.6168
12:31:19|3.6186
12:31:20|3.6232
12:31:22|3.6256
12:31:23|3.6154
12:31:24|3.6203
12:31:26|3.6185
12:31:27|3.6171
12:31:28|3.6212
12:31:29|3.6238
12:31:31|3.6268
12:31:31|3.624
12:31:32|3.6249
12:31:34|3.6234
12:31:34|3.628
12:31:35|3.6313
12:31:36|3.6326
12:31:37|3.6331
12:31:38|3.6343
12:31:39|3.6411
12:31:40|3.6398
12:31:41|3.6411
12:31:42|3.6416
12:31:43|3.641
12:31:44|3.6421
12:31:45|3.6395
12:31:46|3.6414
12:31:47|3.6416
12:31:48|3.6413
12:31:50|3.6465
12:31:50|3.6436
12:31:51|3.6436
12:31:52|3.6414
12:31:53|3.6444
12:31:55|3.6478
12:31:55|3.6489
12:31:56|3.6467
12:31:57|3.6456
12:31:58|3.6461
12:31:59|3.6449
12:32:00|3.6446
12:32:01|3.6448
12:32:02|3.646
12:32:03|3.645
12:32:04|3.6456
12:32:05|3.6453
12:32:06|3.6458
12:32:07|3.6523
12:32:08|3.6485
12:32:09|3.652
12:32:10|3.6557
12:32:11|3.651
12:32:12|3.649
12:32:13|3.6506
12:32:14|3.6516
12:32:15|3.65
12:32:16|3.6522
12:32:17|3.655
12:32:18|3.6735
12:32:19|3.6562
12:32:20|3.6573
12:32:21|3.6571
12:32:22|3.655
12:32:23|3.6558
12:32:25|3.6564
12:32:26|3.6607
12:32:28|3.6603
12:32:28|3.6604
12:32:30|3.662
12:32:32|3.6717
12:32:33|3.6751
12:32:35|3.6748
12:32:35|3.6731
12:32:36|3.6747
12:32:37|3.6663
12:32:38|3.668
12:32:39|3.668
12:32:40|3.6659
12:32:42|3.6636
12:32:43|3.6627
12:32:44|3.6614
12:32:45|3.6566
12:32:46|3.656
12:32:47|3.6566
12:32:48|3.6557
12:32:49|3.6605
12:32:50|3.662
12:32:51|3.6653
12:32:52|3.6628
12:32:52|3.6679
12:32:54|3.6662
12:32:55|3.6716
12:32:56|3.6715
12:32:57|3.6744
12:32:58|3.67
12:32:59|3.6703
12:32:59|3.6701
12:33:01|3.6726
12:33:01|3.6755
12:33:03|3.6771
12:33:03|3.6783
12:33:05|3.6787
12:33:05|3.6839
12:33:06|3.679
12:33:08|3.6791
12:33:09|3.6752
12:33:10|3.6771
12:33:11|3.6756
12:33:12|3.673
12:33:13|3.6739
12:33:14|3.6702
12:33:15|3.67
12:33:16|3.671
12:33:17|3.6709
12:33:18|3.6762
12:33:20|3.6772
12:33:20|3.6761
12:33:21|3.681
12:33:22|3.681
12:33:23|3.6771
12:33:25|3.6807
12:33:26|3.68
12:33:28|3.6825
12:33:28|3.6881
12:33:29|3.6881
12:33:32|3.695
12:33:33|3.6916
12:33:34|3.6975
12:33:35|3.688
12:33:36|3.686
12:33:37|3.6887
12:33:38|3.6905
12:33:39|3.6856
12:33:40|3.6864
12:33:41|3.688
12:33:42|3.6873
12:33:43|3.6847
12:33:45|3.6799
12:33:46|3.6785
12:33:47|3.68
12:33:48|3.6813
12:33:49|3.6734
12:33:49|3.6718
12:33:50|3.6739
12:33:52|3.6698
12:33:53|3.6688
12:33:54|3.6692
12:33:56|3.6681
12:33:57|3.6678
12:33:58|3.6725
12:33:58|3.6693
12:34:00|3.6559
12:34:00|3.6692
12:34:02|3.6619
12:34:03|3.668
12:34:04|3.6626
12:34:05|3.66
12:34:06|3.6578
12:34:07|3.6609
12:34:08|3.6537
12:34:09|3.6521
12:34:10|3.6527
12:34:11|3.6519
12:34:12|3.6501
12:34:13|3.6505
12:34:14|3.6533
12:34:15|3.6484
12:34:16|3.6475
12:34:17|3.6537
12:34:18|3.6606
12:34:19|3.6557
12:34:20|3.6532
12:34:21|3.6517
12:34:22|3.6523
12:34:23|3.65
12:34:24|3.6508
12:34:25|3.6502
12:34:27|3.6517
12:34:29|3.6509
12:34:30|3.6507
12:34:31|3.6494
12:34:32|3.656
12:34:33|3.6592
12:34:34|3.6597
12:34:35|3.6635
12:34:37|3.6679
12:34:37|3.6647
12:34:39|3.6574
12:34:40|3.6556
12:34:41|3.6571
12:34:42|3.6535
12:34:43|3.6565
12:34:44|3.6553
12:34:45|3.652
12:34:46|3.6508
12:34:47|3.6492
12:34:48|3.6487
12:34:49|3.6423
12:34:50|3.6394
12:34:51|3.6388
12:34:52|3.646
12:34:53|3.6452
12:34:54|3.6525
12:34:55|3.6484
12:34:56|3.6486
12:34:57|3.6483
12:34:58|3.6521
12:34:59|3.6498
12:35:00|3.6496
12:35:01|3.6534
12:35:02|3.6504
12:35:03|3.6499
12:35:04|3.6511
12:35:05|3.6481
12:35:06|3.6446
12:35:07|3.6424
12:35:08|3.6269
12:35:09|3.6268
12:35:10|3.6297
12:35:11|3.626
12:35:12|3.63
12:35:13|3.6313
12:35:14|3.6381
12:35:15|3.6323
12:35:16|3.6296
12:35:17|3.627
12:35:18|3.6252
12:35:19|3.6292
12:35:20|3.6207
12:35:21|3.6218
12:35:23|3.6236
12:35:23|3.6222
12:35:24|3.6232
12:35:26|3.62
12:35:26|3.624
12:35:28|3.6207
12:35:29|3.6252
12:35:30|3.6205
12:35:30|3.6169
12:35:32|3.6142
12:35:32|3.5943
12:35:34|3.5961
12:35:35|3.5918
12:35:36|3.6025
12:35:37|3.5965
12:35:38|3.5965
12:35:39|3.6009
12:35:40|3.6019
12:35:41|3.6003
12:35:42|3.5899
12:35:43|3.5951
12:35:45|3.5858
12:35:46|3.5824
12:35:47|3.5784
12:35:48|3.5739
12:35:49|3.574
12:35:50|3.5806
12:35:51|3.579
12:35:51|3.5706
12:35:53|3.5706
12:35:54|3.5734
12:35:55|3.5713
12:35:56|3.5706
12:35:57|3.5708
12:35:58|3.573
12:35:59|3.5735
12:36:00|3.5744
12:36:01|3.5739
12:36:02|3.5706
12:36:03|3.5707
12:36:04|3.5702
12:36:05|3.5689
12:36:06|3.5672
12:36:07|3.5699
12:36:08|3.5719
12:36:09|3.5711
12:36:10|3.5711
12:36:11|3.5709
12:36:12|3.5793
12:36:13|3.5699
12:36:15|3.5751
12:36:15|3.5697
12:36:16|3.5672
12:36:18|3.5716
12:36:18|3.5676
12:36:20|3.5699
12:36:20|3.5635
12:36:21|3.5674
12:36:22|3.5658
12:36:23|3.5631
12:36:25|3.5679
12:36:25|3.5703
12:36:26|3.5749
12:36:29|3.5708
12:36:29|3.5712
12:36:31|3.569
12:36:31|3.5637
12:36:32|3.5649
12:36:34|3.5588
12:36:35|3.5585
12:36:36|3.5588
12:36:38|3.555
12:36:38|3.5586
12:36:39|3.5584
12:36:40|3.5609
12:36:41|3.56
12:36:42|3.5602
12:36:43|3.5616
12:36:44|3.5637
12:36:45|3.5662
12:36:46|3.5676
12:36:47|3.5604
12:36:48|3.5632
12:36:49|3.5588
12:36:50|3.5586
12:36:51|3.5588
12:36:52|3.5482
12:36:54|3.5476
12:36:55|3.5528
12:36:56|3.5558
12:36:57|3.5502
12:36:58|3.5565
12:36:59|3.5586
12:37:00|3.5617
12:37:01|3.5563
12:37:02|3.5582
12:37:03|3.5574
12:37:04|3.556
12:37:05|3.5577
12:37:06|3.5597
12:37:07|3.5613
12:37:08|3.5631
12:37:09|3.568
12:37:09|3.565
12:37:10|3.5668
12:37:12|3.5639
12:37:13|3.5644
12:37:15|3.5678
12:37:15|3.5653
12:37:16|3.5667
12:37:17|3.57
12:37:19|3.567
12:37:20|3.5661
12:37:21|3.5661
12:37:22|3.5661
12:37:22|3.5687
12:37:24|3.5668
12:37:24|3.5646
12:37:26|3.5624
12:37:27|3.5666
12:37:28|3.5664
12:37:30|3.5684
12:37:31|3.5647
12:37:33|3.5674
12:37:33|3.5693
12:37:34|3.5666
12:37:35|3.5675
12:37:37|3.5736
12:37:39|3.5715
12:37:39|3.5736
12:37:40|3.5684
12:37:42|3.5684
12:37:42|3.5679
12:37:43|3.5677
12:37:45|3.5679
12:37:46|3.5673
12:37:47|3.5668
12:37:48|3.5736
12:37:49|3.573
12:37:50|3.5739
12:37:51|3.5665
12:37:52|3.568
12:37:53|3.5681
12:37:54|3.5681
12:37:55|3.5679
12:37:56|3.5713
12:37:57|3.5703
12:37:58|3.5712
12:37:59|3.5692
12:38:00|3.5687
12:38:01|3.5705
12:38:02|3.5678
12:38:03|3.5669
12:38:04|3.5547
12:38:05|3.5367
12:38:06|3.5376
12:38:07|3.5353
12:38:08|3.5376
12:38:09|3.5435
12:38:10|3.5539
12:38:11|3.5531
12:38:12|3.554
12:38:13|3.553
12:38:14|3.5518
12:38:15|3.553
12:38:16|3.5506
12:38:17|3.5489
12:38:18|3.5529
12:38:19|3.5528
12:38:20|3.551
12:38:21|3.5555
12:38:22|3.5451
12:38:23|3.554
12:38:24|3.5474
12:38:25|3.5524
12:38:26|3.5523
12:38:27|3.555
12:38:28|3.5532
12:38:29|3.5388
12:38:31|3.5414
12:38:31|3.5404
12:38:34|3.5439
12:38:35|3.5471
12:38:35|3.5494
12:38:36|3.548
12:38:37|3.5432
12:38:38|3.5435
12:38:40|3.54
12:38:41|3.5437
12:38:43|3.5437
12:38:44|3.5412
12:38:45|3.5447
12:38:46|3.5445
12:38:47|3.5414
12:38:48|3.5414
12:38:49|3.5414
12:38:50|3.5434
12:38:51|3.5434
12:38:52|3.542
12:38:54|3.5424
12:38:54|3.5476
12:38:55|3.5482
12:38:56|3.5465
12:38:57|3.5422
12:38:58|3.5423
12:38:59|3.5449
12:39:00|3.5433
12:39:01|3.5404
12:39:02|3.5405
12:39:03|3.5436
12:39:04|3.5404
12:39:05|3.5431
12:39:07|3.5379
12:39:07|3.5398
12:39:08|3.5423
12:39:09|3.5378
12:39:10|3.5373
12:39:12|3.5376
12:39:13|3.5373
12:39:14|3.5378
12:39:15|3.5404
12:39:16|3.5384
12:39:17|3.5381
12:39:18|3.5462
12:39:19|3.5435
12:39:19|3.5487
12:39:21|3.5472
12:39:22|3.5486
12:39:23|3.5541
12:39:24|3.5518
12:39:25|3.5506
12:39:27|3.5466
12:39:27|3.5471
12:39:28|3.5466
12:39:29|3.5482
12:39:31|3.549
12:39:32|3.5518
12:39:34|3.5539
12:39:35|3.5555
12:39:36|3.5585
12:39:37|3.5599
12:39:38|3.5477
12:39:39|3.5551
12:39:40|3.5563
12:39:41|3.5521
12:39:42|3.5561
12:39:44|3.5623
12:39:45|3.5649
12:39:46|3.5645
12:39:47|3.565
12:39:48|3.5658
12:39:49|3.5618
12:39:51|3.5606
12:39:51|3.5614
12:39:52|3.5611
12:39:54|3.564
12:39:55|3.564
12:39:56|3.5642
12:39:57|3.5657
12:39:58|3.5658
12:39:59|3.5635
12:40:00|3.5628
12:40:01|3.5601
12:40:03|3.5567
12:40:04|3.5568
12:40:04|3.5597
12:40:06|3.555
12:40:06|3.5593
12:40:08|3.5617
12:40:09|3.5618
12:40:10|3.5602
12:40:10|3.564
12:40:11|3.5626
12:40:13|3.564
12:40:14|3.565
12:40:14|3.5658
12:40:16|3.5701
12:40:16|3.5731
12:40:18|3.573
12:40:18|3.571
12:40:19|3.5712
12:40:21|3.57
12:40:21|3.5685
12:40:23|3.56
12:40:23|3.5621
12:40:24|3.5566
12:40:25|3.5555
12:40:27|3.5694
12:40:28|3.5704
12:40:28|3.5683
12:40:29|3.5707
12:40:30|3.5729
12:40:32|3.5711
12:40:34|3.5677
12:40:36|3.5676
12:40:37|3.5663
12:40:38|3.5677
12:40:40|3.5677
12:40:41|3.5728
12:40:42|3.5692
12:40:43|3.572
12:40:44|3.5719
12:40:45|3.5652
12:40:46|3.5686
12:40:47|3.57
12:40:49|3.5696
12:40:49|3.5696
12:40:50|3.5678
12:40:51|3.5684
12:40:53|3.5694
12:40:54|3.5713
12:40:55|3.5685
12:40:56|3.5739
12:40:57|3.5732
12:40:58|3.574
12:40:59|3.5732
12:40:59|3.5686
12:41:00|3.572
12:41:02|3.57
12:41:03|3.5714
12:41:05|3.571
12:41:06|3.564
12:41:06|3.5621
12:41:07|3.5634
12:41:08|3.5653
12:41:10|3.5613
12:41:11|3.5698
12:41:12|3.5686
12:41:12|3.5656
12:41:14|3.5656
12:41:15|3.5763
12:41:15|3.5929
12:41:17|3.5922
12:41:18|3.5843
12:41:18|3.5917
12:41:19|3.5888
12:41:21|3.5914
12:41:21|3.5912
12:41:22|3.587
12:41:23|3.5902
12:41:25|3.5911
12:41:25|3.5913
12:41:27|3.5952
12:41:28|3.592
12:41:29|3.59
12:41:30|3.5874
12:41:31|3.5907
12:41:32|3.5934
12:41:34|3.5888
12:41:35|3.5864
12:41:36|3.5835
12:41:36|3.5891
12:41:38|3.5876
12:41:39|3.5858
12:41:40|3.5888
12:41:41|3.5879
12:41:42|3.5888
12:41:43|3.5946
12:41:44|3.5954
12:41:45|3.5941
12:41:46|3.5969
12:41:47|3.6023
12:41:48|3.6035
12:41:49|3.6069
12:41:50|3.6061
12:41:51|3.6062
12:41:52|3.6059
12:41:53|3.606
12:41:54|3.6066
12:41:55|3.6029
12:41:56|3.6099
12:41:57|3.6052
12:41:58|3.6023
12:41:59|3.6028
12:42:00|3.6041
12:42:01|3.6041
12:42:02|3.6035
12:42:03|3.6071
12:42:04|3.6045
12:42:05|3.6054
12:42:06|3.6083
12:42:07|3.6062
12:42:08|3.6047
12:42:09|3.6019
12:42:10|3.6078
12:42:11|3.6106
12:42:12|3.6105
12:42:13|3.6113
12:42:14|3.6054
12:42:15|3.61
12:42:16|3.6061
12:42:17|3.6096
12:42:18|3.6099
12:42:19|3.6103
12:42:20|3.6094
12:42:21|3.6119
12:42:22|3.6073
12:42:23|3.6095
12:42:24|3.6081
12:42:25|3.6096
12:42:26|3.604
12:42:27|3.6088
12:42:28|3.6056
12:42:29|3.6087
12:42:30|3.6133
12:42:31|3.614
12:42:32|3.6108
12:42:33|3.6088
12:42:35|3.6095
12:42:37|3.6084
12:42:38|3.6113
12:42:40|3.6106
12:42:40|3.6166
12:42:41|3.6135
12:42:42|3.6141
12:42:43|3.6124
12:42:44|3.6164
12:42:46|3.6174
12:42:46|3.619
12:42:48|3.6189
12:42:49|3.6162
12:42:50|3.6148
12:42:51|3.6184
12:42:52|3.6233
12:42:53|3.6206
12:42:55|3.6271
12:42:55|3.6259
12:42:56|3.6305
12:42:58|3.6319
12:42:58|3.6347
12:42:59|3.6344
12:43:01|3.6331
12:43:02|3.6307
12:43:03|3.6346
12:43:04|3.6261
12:43:04|3.6293
12:43:06|3.6288
12:43:07|3.6333
12:43:07|3.63
12:43:08|3.6284
12:43:10|3.6286
12:43:10|3.6289
12:43:11|3.6286
12:43:12|3.6282
12:43:13|3.6299
12:43:15|3.6276
12:43:15|3.6337
12:43:17|3.6319
12:43:17|3.6363
12:43:18|3.6367
12:43:19|3.6337
12:43:21|3.634
12:43:21|3.6366
12:43:22|3.6329
12:43:24|3.6305
12:43:24|3.6301
12:43:26|3.6311
12:43:27|3.6316
12:43:28|3.6283
12:43:29|3.6293
12:43:30|3.6272
12:43:31|3.6267
12:43:32|3.6234
12:43:33|3.6236
12:43:33|3.6189
12:43:35|3.6175
12:43:36|3.6178
12:43:38|3.615
12:43:40|3.6162
12:43:40|3.6137
12:43:42|3.6135
12:43:43|3.6168
12:43:43|3.6156
12:43:44|3.6109
12:43:46|3.6115
12:43:48|3.615
12:43:48|3.614
12:43:50|3.6116
12:43:50|3.6143
12:43:51|3.614
12:43:52|3.6128
12:43:54|3.6122
12:43:55|3.6102
12:43:56|3.6115
12:43:57|3.6085
12:43:57|3.6084
12:43:58|3.6084
12:43:59|3.609
12:44:01|3.6097
12:44:01|3.6096
12:44:02|3.6092
12:44:04|3.604
12:44:05|3.6083
12:44:05|3.608
12:44:07|3.607
12:44:07|3.61
12:44:09|3.6191
12:44:09|3.6225
12:44:11|3.6186
12:44:11|3.6222
12:44:12|3.6142
12:44:13|3.6211
12:44:14|3.6165
12:44:15|3.6175
12:44:16|3.625
12:44:17|3.6265
12:44:18|3.6254
12:44:19|3.6316
12:44:21|3.626
12:44:21|3.6233
12:44:22|3.6245
12:44:24|3.6236
12:44:25|3.6238
12:44:26|3.6234
12:44:26|3.6233
12:44:28|3.6236
12:44:28|3.6236
12:44:29|3.6247
12:44:30|3.6237
12:44:31|3.6231
12:44:33|3.6229
12:44:33|3.6239
12:44:34|3.6249
12:44:36|3.6274
12:44:38|3.6237
12:44:39|3.6354
12:44:40|3.6358
12:44:42|3.6379
12:44:43|3.6384
12:44:45|3.6433
12:44:46|3.6403
12:44:47|3.6406
12:44:48|3.6356
12:44:50|3.6373
12:44:50|3.6389
12:44:52|3.6369
12:44:52|3.6381
12:44:54|3.64
12:44:55|3.6378
12:44:56|3.6391
12:44:57|3.6402
12:44:58|3.6419
12:44:59|3.6419
12:45:00|3.6419
12:45:01|3.6427
12:45:02|3.6427
12:45:03|3.6447
12:45:04|3.6476
12:45:05|3.6473
12:45:06|3.6476
12:45:07|3.6493
12:45:09|3.6455
12:45:10|3.6543
12:45:10|3.6595
12:45:12|3.666
12:45:13|3.6585
12:45:14|3.6622
12:45:15|3.6655
12:45:16|3.6686
12:45:17|3.6668
12:45:18|3.669
12:45:19|3.6695
12:45:20|3.6727
12:45:21|3.6653
12:45:22|3.6668
12:45:23|3.6718
12:45:24|3.6701
12:45:25|3.6739
12:45:26|3.6695
12:45:27|3.669
12:45:28|3.6748
12:45:29|3.668
12:45:30|3.6736
12:45:31|3.6734
12:45:32|3.6692
12:45:33|3.67
12:45:34|3.6699
12:45:35|3.6733
12:45:37|3.6734
12:45:39|3.6749
12:45:40|3.6775
12:45:41|3.6774
12:45:42|3.6754
12:45:44|3.6759
12:45:44|3.6747
12:45:46|3.6757
12:45:47|3.678
12:45:48|3.6783
12:45:49|3.6756
12:45:50|3.679
12:45:51|3.6793
12:45:52|3.6742
12:45:53|3.6732
12:45:54|3.6696
12:45:56|3.664
12:45:57|3.6637
12:45:57|3.6654
12:45:59|3.6654
12:45:59|3.6659
12:46:00|3.6689
12:46:02|3.6721
12:46:03|3.6695
12:46:03|3.6715
12:46:04|3.6665
12:46:05|3.6604
12:46:07|3.6649
12:46:08|3.6592
12:46:08|3.6651
12:46:09|3.6639
12:46:10|3.6649
12:46:12|3.666
12:46:12|3.657
12:46:13|3.6574
12:46:15|3.6649
12:46:16|3.6589
12:46:17|3.6622
12:46:17|3.659
12:46:19|3.6569
12:46:20|3.6529
12:46:21|3.65
12:46:22|3.6499
12:46:22|3.6513
12:46:24|3.6502
12:46:24|3.6446
12:46:26|3.6481
12:46:27|3.6409
12:46:27|3.6407
12:46:28|3.6425
12:46:30|3.6402
12:46:30|3.6398
12:46:32|3.6402
12:46:33|3.6456
12:46:34|3.65
12:46:35|3.6381
12:46:36|3.6428
12:46:37|3.6374
12:46:39|3.6402
12:46:39|3.6446
12:46:41|3.6431
12:46:42|3.6402
12:46:43|3.6402
12:46:44|3.6422
12:46:45|3.6414
12:46:46|3.6386
12:46:47|3.6406
12:46:49|3.6456
12:46:50|3.6356
12:46:51|3.6474
12:46:52|3.6445
12:46:53|3.6464
12:46:54|3.6452
12:46:55|3.6444
12:46:56|3.6438
12:46:57|3.647
12:46:58|3.647
12:46:59|3.6439
12:47:00|3.6418
12:47:01|3.6418
12:47:02|3.6417
12:47:03|3.6403
12:47:04|3.635
12:47:05|3.6358
12:47:07|3.6335
12:47:08|3.635
12:47:09|3.6333
12:47:09|3.6266
12:47:10|3.6228
12:47:11|3.6215
12:47:12|3.6248
12:47:14|3.6175
12:47:14|3.6118
12:47:15|3.6118
12:47:17|3.6112
12:47:17|3.6124
12:47:19|3.6077
12:47:19|3.6078
12:47:20|3.6099
12:47:21|3.6123
12:47:22|3.6111
12:47:24|3.6106
12:47:24|3.6072
12:47:25|3.6072
12:47:27|3.6064
12:47:27|3.6096
12:47:29|3.6095
12:47:30|3.6034
12:47:30|3.6037
12:47:32|3.6042
12:47:32|3.6048
12:47:33|3.6064
12:47:34|3.6034
12:47:35|3.6034
12:47:36|3.6001
12:47:37|3.6
12:47:39|3.6
12:47:40|3.6064
12:47:42|3.601
12:47:43|3.6
12:47:44|3.6
12:47:45|3.6031
12:47:45|3.6006
12:47:48|3.6166
12:47:48|3.6065
12:47:51|3.6077
12:47:52|3.6086
12:47:52|3.6045
12:47:54|3.6097
12:47:56|3.6094
12:47:56|3.61
12:47:58|3.6101
12:47:59|3.6081
12:48:00|3.6082
12:48:01|3.6131
12:48:02|3.618
12:48:02|3.6106
12:48:05|3.6106
12:48:05|3.611
12:48:06|3.6058
12:48:07|3.6109
12:48:08|3.6104
12:48:09|3.6083
12:48:10|3.6056
12:48:11|3.605
12:48:12|3.6054
12:48:13|3.6086
12:48:15|3.6091
12:48:16|3.6057
12:48:17|3.6065
12:48:17|3.6065
12:48:18|3.6095
12:48:20|3.6095
12:48:20|3.6103
12:48:22|3.6114
12:48:23|3.6084
12:48:24|3.6096
12:48:25|3.6114
12:48:25|3.6109
12:48:26|3.6118
12:48:28|3.618
12:48:29|3.6163
12:48:30|3.6228
12:48:31|3.6208
12:48:32|3.6202
12:48:33|3.6202
12:48:34|3.6161
12:48:35|3.6132
12:48:36|3.6192
12:48:37|3.6166
12:48:38|3.6168
12:48:40|3.6142
12:48:41|3.6168
12:48:43|3.6142
12:48:45|3.6151
12:48:46|3.616
12:48:47|3.6136
12:48:49|3.6116
12:48:49|3.6154
12:48:50|3.6138
12:48:52|3.6151
12:48:53|3.6152
12:48:54|3.6152
12:48:55|3.6168
12:48:56|3.6168
12:48:57|3.6186
12:48:58|3.6163
12:49:00|3.6117
12:49:01|3.6143
12:49:02|3.6095
12:49:03|3.6148
12:49:04|3.6148
12:49:05|3.6128
12:49:07|3.6104
12:49:07|3.6171
12:49:09|3.6206
12:49:09|3.6208
12:49:11|3.6194
12:49:11|3.6194
12:49:12|3.615
12:49:13|3.616
12:49:14|3.6141
12:49:15|3.6094
12:49:17|3.6095
12:49:18|3.6087
12:49:18|3.6094
12:49:19|3.6103
12:49:20|3.6104
12:49:22|3.6094
12:49:22|3.6084
12:49:24|3.6069
12:49:24|3.6082
12:49:25|3.6094
12:49:26|3.6056
12:49:27|3.6088
12:49:28|3.6028
12:49:29|3.6029
12:49:30|3.6058
12:49:32|3.6024
12:49:33|3.6024
12:49:33|3.6028
12:49:35|3.6041
12:49:35|3.6021
12:49:36|3.6
12:49:38|3.595
12:49:38|3.5979
12:49:41|3.5989
12:49:42|3.5999
12:49:43|3.5943
12:49:44|3.5966
12:49:45|3.5978
12:49:46|3.5968
12:49:48|3.5937
12:49:48|3.5962
12:49:54|3.5932
12:49:55|3.5939
12:49:56|3.5924
12:49:57|3.5924
12:49:58|3.5927
12:50:00|3.5926
12:50:00|3.6
12:50:01|3.5958
12:50:02|3.5934
12:50:03|3.5903
12:50:04|3.5962
12:50:05|3.5941
12:50:07|3.5945
12:50:07|3.5952
12:50:08|3.5947
12:50:09|3.5943
12:50:10|3.5939
12:50:11|3.5945
12:50:12|3.5937
12:50:13|3.592
12:50:14|3.5935
12:50:16|3.5945
12:50:17|3.5938
12:50:17|3.5911
12:50:19|3.5937
12:50:20|3.5916
12:50:20|3.5895
12:50:22|3.59
12:50:22|3.59
12:50:23|3.5889
12:50:25|3.59
12:50:26|3.5885
12:50:27|3.5862
12:50:28|3.5841
12:50:28|3.5856
12:50:30|3.5825
12:50:31|3.5809
12:50:32|3.5793
12:50:32|3.5788
12:50:34|3.5792
12:50:35|3.58
12:50:36|3.579
12:50:37|3.5781
12:50:37|3.5793
12:50:39|3.577
12:50:39|3.5749
12:50:41|3.5737
12:50:41|3.56
12:50:43|3.5606
12:50:44|3.5633
12:50:45|3.5658
12:50:46|3.5624
12:50:46|3.5606
12:50:48|3.5583
12:50:50|3.5598
12:50:50|3.5623
12:50:52|3.5573
12:50:52|3.5575
12:50:54|3.5578
12:50:55|3.5578
12:50:55|3.5629
12:50:56|3.5598
12:50:57|3.5556
12:50:58|3.5549
12:51:00|3.5519
12:51:01|3.5555
12:51:02|3.5553
12:51:03|3.5574
12:51:04|3.5568
12:51:05|3.5627
12:51:06|3.5613
12:51:08|3.5589
12:51:08|3.5589
12:51:09|3.5588
12:51:10|3.5556
12:51:11|3.5517
12:51:12|3.5531
12:51:13|3.5514
12:51:14|3.5505
12:51:15|3.5516
12:51:16|3.5464
12:51:17|3.5518
12:51:18|3.5518
12:51:19|3.5511
12:51:20|3.5481
12:51:21|3.5479
12:51:22|3.5543
12:51:23|3.5451
12:51:24|3.5622
12:51:25|3.562
12:51:27|3.5577
12:51:27|3.5629
12:51:28|3.563
12:51:29|3.5695
12:51:30|3.5688
12:51:31|3.5697
12:51:32|3.5691
12:51:33|3.5687
12:51:34|3.5667
12:51:35|3.5721
12:51:36|3.5702
12:51:37|3.5691
12:51:38|3.567
12:51:39|3.566
12:51:40|3.5636
12:51:41|3.5633
12:51:43|3.5655
12:51:44|3.5685
12:51:46|3.5673
12:51:47|3.5632
12:51:47|3.5632
12:51:49|3.5641
12:51:50|3.5641
12:51:51|3.5641
12:51:52|3.572
12:51:53|3.5721
12:51:54|3.5728
12:51:55|3.5721
12:51:56|3.5737
12:51:57|3.5753
12:51:58|3.5766
12:51:59|3.5767
12:52:00|3.5773
12:52:01|3.5879
12:52:02|3.5874
12:52:03|3.5831
12:52:04|3.587
12:52:05|3.5871
12:52:07|3.5803
12:52:08|3.5855
12:52:09|3.5778
12:52:10|3.5767
12:52:11|3.5764
12:52:12|3.5765
12:52:13|3.578
12:52:15|3.5778
12:52:15|3.5604
12:52:17|3.5536
12:52:17|3.5597
12:52:18|3.5597
12:52:19|3.5589
12:52:20|3.555
12:52:21|3.5551
12:52:22|3.5553
12:52:23|3.5524
12:52:24|3.5522
12:52:25|3.5515
12:52:26|3.5513
12:52:27|3.5514
12:52:28|3.5548
12:52:29|3.5548
12:52:30|3.5566
12:52:31|3.5494
12:52:32|3.5532
12:52:33|3.5558
12:52:35|3.5479
12:52:36|3.5424
12:52:37|3.5486
12:52:38|3.5456
12:52:39|3.5414
12:52:40|3.542
12:52:41|3.5388
12:52:42|3.535
12:52:43|3.5407
12:52:45|3.5322
12:52:45|3.5307
12:52:47|3.5355
12:52:49|3.5278
12:52:50|3.5275
12:52:50|3.525
12:52:52|3.5293
12:52:53|3.5324
12:52:55|3.5311
12:52:56|3.5307
12:52:57|3.5313
12:52:58|3.5321
12:52:59|3.5386
12:53:00|3.5383
12:53:01|3.5318
12:53:02|3.5318
12:53:03|3.5351
12:53:04|3.5285
12:53:05|3.5324
12:53:06|3.5325
12:53:07|3.5311
12:53:08|3.5343
12:53:09|3.54
12:53:10|3.5428
12:53:11|3.5444
12:53:12|3.5507
12:53:12|3.5544
12:53:14|3.5565
12:53:15|3.5575
12:53:16|3.5528
12:53:17|3.5573
12:53:18|3.5585
12:53:19|3.563
12:53:20|3.5653
12:53:21|3.5673
12:53:22|3.5663
12:53:23|3.5605
12:53:24|3.5648
12:53:25|3.5606
12:53:26|3.5601
12:53:27|3.5553
12:53:28|3.5607
12:53:29|3.5552
12:53:30|3.55
12:53:31|3.5536
12:53:32|3.5518
12:53:33|3.5558
12:53:34|3.5512
12:53:35|3.5512
12:53:36|3.5539
12:53:37|3.5542
12:53:38|3.5558
12:53:39|3.5558
12:53:40|3.5524
12:53:41|3.5524
12:53:42|3.5514
12:53:43|3.5517
12:53:44|3.5502
12:53:46|3.5487
12:53:47|3.5462
12:53:49|3.5486
12:53:50|3.5468
12:53:52|3.5467
12:53:53|3.5469
12:53:55|3.547
12:53:55|3.544
12:53:56|3.5451
12:53:58|3.5482
12:53:59|3.5468
12:54:01|3.5412
12:54:01|3.5412
12:54:03|3.543
12:54:04|3.545
12:54:05|3.5486
12:54:05|3.5546
12:54:06|3.5543
12:54:07|3.5565
12:54:09|3.5594
12:54:10|3.5604
12:54:11|3.562
12:54:12|3.5604
12:54:13|3.5621
12:54:14|3.5606
12:54:15|3.5639
12:54:16|3.5618
12:54:17|3.5649
12:54:18|3.5649
12:54:19|3.5693
12:54:20|3.5657
12:54:21|3.5658
12:54:22|3.5654
12:54:23|3.5624
12:54:24|3.5662
12:54:25|3.5627
12:54:26|3.568
12:54:27|3.5705
12:54:28|3.5759
12:54:29|3.5721
12:54:30|3.575
12:54:31|3.5755
12:54:32|3.5754
12:54:33|3.573
12:54:34|3.5759
12:54:35|3.5717
12:54:36|3.5735
12:54:37|3.57
12:54:38|3.5658
12:54:39|3.5666
12:54:40|3.5639
12:54:41|3.5659
12:54:42|3.5659
12:54:43|3.5659
12:54:44|3.564
12:54:45|3.5646
12:54:46|3.5626
12:54:48|3.5654
12:54:49|3.5627
12:54:50|3.5627
12:54:51|3.5646
12:54:53|3.5647
12:54:53|3.5646
12:54:55|3.565
12:54:56|3.5626
12:54:58|3.5637
12:54:59|3.5627
12:55:01|3.5635
12:55:01|3.5552
12:55:02|3.5543
12:55:04|3.5517
12:55:04|3.5523
12:55:05|3.556
12:55:06|3.5565
12:55:08|3.5555
12:55:08|3.5555
12:55:09|3.5564
12:55:10|3.5564
12:55:11|3.5607
12:55:12|3.5552
12:55:13|3.5558
12:55:14|3.5519
12:55:16|3.555
12:55:16|3.5555
12:55:17|3.556
12:55:19|3.5554
12:55:19|3.5606
12:55:21|3.5613
12:55:21|3.5602
12:55:23|3.5609
12:55:24|3.5626
12:55:24|3.5631
12:55:25|3.5657
12:55:27|3.5714
12:55:28|3.5709
12:55:28|3.5712
12:55:30|3.569
12:55:30|3.5691
12:55:32|3.5733
12:55:32|3.5743
12:55:33|3.5722
12:55:34|3.5754
12:55:35|3.5759
12:55:36|3.5756
12:55:37|3.5734
12:55:39|3.5733
12:55:39|3.5752
12:55:40|3.5712
12:55:41|3.5735
12:55:42|3.5724
12:55:44|3.5721
12:55:44|3.5741
12:55:45|3.5752
12:55:48|3.5781
12:55:49|3.5776
12:55:51|3.5761
12:55:51|3.5761
12:55:53|3.578
12:55:54|3.5766
12:55:56|3.5766
12:55:56|3.5788
12:55:57|3.5786
12:55:59|3.5781
12:55:59|3.5785
12:56:00|3.5809
12:56:01|3.5786
12:56:02|3.5772
12:56:03|3.5752
12:56:04|3.5718
12:56:05|3.5735
12:56:06|3.5728
12:56:07|3.5671
12:56:08|3.564
12:56:09|3.5669
12:56:11|3.5657
12:56:11|3.5686
12:56:13|3.5655
12:56:13|3.5654
12:56:14|3.568
12:56:15|3.5679
12:56:16|3.5698
12:56:17|3.5737
12:56:18|3.5705
12:56:19|3.5745
12:56:20|3.5744
12:56:21|3.5716
12:56:22|3.5686
12:56:23|3.5681
12:56:24|3.5726
12:56:25|3.572
12:56:26|3.5681
12:56:27|3.571
12:56:28|3.5625
12:56:29|3.5625
12:56:30|3.5625
12:56:31|3.566
12:56:32|3.56
12:56:33|3.5601
12:56:34|3.56
12:56:35|3.566
12:56:36|3.5634
12:56:37|3.5653
12:56:38|3.5653
12:56:39|3.566
12:56:40|3.5691
12:56:41|3.5642
12:56:43|3.5675
12:56:44|3.5631
12:56:45|3.5635
12:56:46|3.5683
12:56:47|3.5693
12:56:48|3.5717
12:56:50|3.5716
12:56:51|3.5693
12:56:52|3.5743
12:56:53|3.5758
12:56:54|3.5733
12:56:56|3.5738
12:56:57|3.5673
12:56:57|3.5698
12:56:58|3.5717
12:57:00|3.5717
12:57:01|3.5708
12:57:01|3.5708
12:57:02|3.568
12:57:03|3.5654
12:57:04|3.5631
12:57:05|3.562
12:57:07|3.5621
12:57:08|3.5588
12:57:09|3.559
12:57:10|3.56
12:57:11|3.5597
12:57:12|3.5598
12:57:13|3.5597
12:57:15|3.5585
12:57:16|3.5587
12:57:16|3.5575
12:57:18|3.5552
12:57:19|3.5533
12:57:19|3.5573
12:57:21|3.5534
12:57:21|3.5566
12:57:23|3.5535
12:57:23|3.5537
12:57:24|3.5538
12:57:25|3.5529
12:57:26|3.551
12:57:28|3.5525
12:57:28|3.553
12:57:29|3.5515
12:57:31|3.5516
12:57:31|3.5529
12:57:32|3.5587
12:57:33|3.5571
12:57:34|3.5553
12:57:35|3.5597
12:57:37|3.5597
12:57:38|3.5611
12:57:38|3.5653
12:57:39|3.5673
12:57:40|3.5695
12:57:41|3.5733
12:57:43|3.5741
12:57:43|3.5749
12:57:44|3.5728
12:57:45|3.5785
12:57:46|3.5804
12:57:47|3.5799
12:57:50|3.582
12:57:51|3.5828
12:57:52|3.5875
12:57:53|3.5937
12:57:54|3.597
12:57:56|3.5983
12:57:57|3.5985
12:57:58|3.5986
12:57:59|3.5972
12:58:00|3.5979
12:58:01|3.5945
12:58:02|3.595
12:58:03|3.5933
12:58:04|3.5907
12:58:05|3.5876
12:58:06|3.5841
12:58:06|3.5833
12:58:08|3.5804
12:58:09|3.5843
12:58:09|3.5819
12:58:11|3.5855
12:58:12|3.5862
12:58:13|3.5834
12:58:14|3.5865
12:58:15|3.5868
12:58:16|3.5868
12:58:16|3.5846
12:58:17|3.5882
12:58:19|3.5853
12:58:20|3.588
12:58:21|3.588
12:58:22|3.592
12:58:23|3.5912
12:58:24|3.5912
12:58:25|3.588
12:58:26|3.5876
12:58:27|3.5905
12:58:28|3.5906
12:58:29|3.5883
12:58:30|3.5911
12:58:32|3.5901
12:58:32|3.5867
12:58:33|3.5906
12:58:34|3.5899
12:58:35|3.5869
12:58:36|3.5869
12:58:37|3.5868
12:58:38|3.5868
12:58:40|3.5868
12:58:40|3.5869
12:58:41|3.5868
12:58:42|3.5852
12:58:43|3.5852
12:58:44|3.5878
12:58:45|3.5841
12:58:46|3.5838
12:58:47|3.5809
12:58:48|3.5804
12:58:50|3.5764
12:58:52|3.5733
12:58:53|3.5728
12:58:55|3.5764
12:58:56|3.5729
12:58:57|3.5727
12:58:58|3.5727
12:58:59|3.5699
12:59:00|3.568
12:59:01|3.5674
12:59:02|3.5674
12:59:03|3.565
12:59:05|3.5605
12:59:05|3.59
12:59:07|3.5827
12:59:07|3.5837
12:59:09|3.5826
12:59:09|3.582
12:59:10|3.5782
12:59:12|3.575
12:59:13|3.5771
12:59:14|3.5731
12:59:15|3.5727
12:59:16|3.5769
12:59:17|3.5749
12:59:18|3.5749
12:59:19|3.5818
12:59:20|3.5836
12:59:21|3.5852
12:59:22|3.5833
12:59:23|3.5818
12:59:24|3.5819
12:59:25|3.5842
12:59:26|3.5843
12:59:27|3.5825
12:59:28|3.5825
12:59:29|3.5794
12:59:30|3.5814
12:59:31|3.5785
12:59:32|3.5799
12:59:33|3.5807
12:59:34|3.581
12:59:35|3.5812
12:59:36|3.5812
12:59:37|3.5796
12:59:38|3.5812
12:59:39|3.5787
12:59:41|3.5817
12:59:41|3.5813
12:59:43|3.58
12:59:44|3.583
12:59:44|3.5821
12:59:45|3.5825
12:59:46|3.585
12:59:47|3.585
12:59:48|3.5843
12:59:49|3.5841
12:59:52|3.5828
12:59:53|3.5813
12:59:54|3.5801
12:59:55|3.5802
12:59:56|3.5804
12:59:58|3.585
12:59:58|3.585
12:59:59|3.5919
13:00:01|3.5935
13:00:02|3.5942
13:00:02|3.5988
13:00:04|3.6
13:00:05|3.6004
13:00:05|3.5984
13:00:07|3.5956
13:00:07|3.5987
13:00:09|3.5957
13:00:10|3.5992
13:00:10|3.5963
13:00:11|3.5925
13:00:13|3.5876
13:00:13|3.584
13:00:14|3.5809
13:00:16|3.5781
13:00:16|3.5786
13:00:18|3.5754
13:00:19|3.5793
13:00:20|3.5818
13:00:21|3.576
13:00:21|3.5768
13:00:23|3.581
13:00:23|3.5808
13:00:25|3.5802
13:00:25|3.5804
13:00:27|3.574
13:00:28|3.5718
13:00:29|3.5717
13:00:30|3.5717
13:00:31|3.5739
13:00:32|3.5694
13:00:33|3.5676
13:00:34|3.565
13:00:35|3.5661
13:00:36|3.5642
13:00:37|3.5652
13:00:38|3.5661
13:00:39|3.5635
13:00:41|3.565
13:00:41|3.5642
13:00:43|3.565
13:00:43|3.5603
13:00:45|3.5603
13:00:45|3.5607
13:00:47|3.56
13:00:48|3.5603
13:00:49|3.562
13:00:50|3.56
13:00:51|3.5585
13:00:52|3.5603
13:00:54|3.5603
13:00:54|3.5601
13:00:55|3.5603
13:00:57|3.5603
13:00:59|3.5598
13:00:59|3.5567
13:01:01|3.56
13:01:02|3.5552
13:01:02|3.558
13:01:03|3.5563
13:01:05|3.5522
13:01:05|3.5531
13:01:06|3.5515
13:01:08|3.5501
13:01:09|3.5529
13:01:10|3.5456
13:01:11|3.5428
13:01:12|3.5406
13:01:13|3.5385
13:01:14|3.5338
13:01:15|3.5337
13:01:15|3.5375
13:01:17|3.5425
13:01:18|3.5439
13:01:19|3.5428
13:01:20|3.5443
13:01:21|3.5412
13:01:22|3.5457
13:01:23|3.5457
13:01:23|3.5401
13:01:25|3.5429
13:01:26|3.5426
13:01:26|3.5418
13:01:28|3.5516
13:01:29|3.5498
13:01:30|3.5493
13:01:31|3.5497
13:01:32|3.5499
13:01:33|3.5486
13:01:34|3.5465
13:01:35|3.5461
13:01:36|3.5469
13:01:37|3.5458
13:01:38|3.5472
13:01:39|3.55
13:01:39|3.5528
13:01:41|3.5498
13:01:42|3.5551
13:01:43|3.5562
13:01:44|3.5548
13:01:45|3.5566
13:01:46|3.5594
13:01:47|3.5578
13:01:48|3.5578
13:01:49|3.5568
13:01:49|3.5578
13:01:50|3.556
13:01:52|3.5586
13:01:54|3.5538
13:01:55|3.5492
13:01:56|3.5533
13:01:58|3.5521
13:01:59|3.5492
13:01:59|3.548
13:02:01|3.546
13:02:02|3.5433
13:02:03|3.5489
13:02:03|3.5445
13:02:05|3.5483
13:02:06|3.5449
13:02:07|3.5471
13:02:08|3.5498
13:02:09|3.5436
13:02:09|3.5513
13:02:11|3.5513
13:02:12|3.5505
13:02:12|3.5482
13:02:14|3.5465
13:02:14|3.5457
13:02:16|3.5436
13:02:18|3.543
13:02:18|3.5411
13:02:19|3.5406
13:02:20|3.5406
13:02:21|3.5421
13:02:22|3.5389
13:02:23|3.5415
13:02:24|3.5423
13:02:25|3.5437
13:02:26|3.5418
13:02:28|3.5418
13:02:28|3.5423
13:02:29|3.5402
13:02:30|3.5448
13:02:31|3.545
13:02:32|3.5453
13:02:33|3.5439
13:02:34|3.5431
13:02:35|3.5432
13:02:36|3.5432
13:02:37|3.545
13:02:38|3.5447
13:02:39|3.5431
13:02:40|3.5433
13:02:41|3.5444
13:02:42|3.5447
13:02:43|3.5447
13:02:44|3.5423
13:02:45|3.5406
13:02:46|3.5407
13:02:47|3.5415
13:02:48|3.5407
13:02:49|3.5412
13:02:50|3.5423
13:02:51|3.5426
13:02:52|3.5453
13:02:54|3.544
13:02:55|3.5425
13:02:56|3.5426
13:02:58|3.543
13:02:58|3.5423
13:03:00|3.5416
13:03:01|3.5423
13:03:03|3.5452
13:03:03|3.5467
13:03:04|3.5491
13:03:05|3.5564
13:03:06|3.553
13:03:07|3.553
13:03:09|3.5525
13:03:10|3.5539
13:03:11|3.553
13:03:12|3.553
13:03:13|3.5493
13:03:14|3.5499
13:03:15|3.5498
13:03:16|3.5499
13:03:17|3.5522
13:03:18|3.5522
13:03:19|3.5555
13:03:20|3.5586
13:03:21|3.5586
13:03:22|3.5551
13:03:23|3.5555
13:03:24|3.5529
13:03:25|3.5524
13:03:26|3.5571
13:03:27|3.5485
13:03:28|3.5496
13:03:29|3.5368
13:03:30|3.5431
13:03:32|3.5367
13:03:33|3.5338
13:03:34|3.5299
13:03:35|3.4889
13:03:36|3.4974
13:03:37|3.4987
13:03:38|3.4957
13:03:38|3.4985
13:03:40|3.4915
13:03:40|3.4906
13:03:41|3.489
13:03:43|3.4889
13:03:44|3.4949
13:03:45|3.4933
13:03:46|3.4952
13:03:46|3.4958
13:03:48|3.496
13:03:49|3.4996
13:03:50|3.4978
13:03:51|3.5002
13:03:52|3.4956
13:03:53|3.496
13:03:54|3.4981
13:03:56|3.4972
13:03:58|3.4952
13:03:59|3.4969
13:04:00|3.4983
13:04:02|3.4943
13:04:03|3.4969
13:04:03|3.4953
13:04:05|3.4931
13:04:06|3.4912
13:04:07|3.49
13:04:08|3.4931
13:04:09|3.4906
13:04:10|3.4902
13:04:11|3.4871
13:04:13|3.4885
13:04:13|3.4837
13:04:14|3.4793
13:04:16|3.4774
13:04:17|3.4768
13:04:19|3.4823
13:04:20|3.4802
13:04:21|3.48
13:04:22|3.4771
13:04:23|3.4793
13:04:24|3.4809
13:04:25|3.4822
13:04:26|3.4832
13:04:27|3.4845
13:04:28|3.4806
13:04:29|3.4822
13:04:30|3.4821
13:04:30|3.4787
13:04:32|3.4806
13:04:33|3.478
13:04:33|3.4795
13:04:35|3.4793
13:04:36|3.4804
13:04:37|3.4783
13:04:38|3.4814
13:04:39|3.4756
13:04:39|3.4787
13:04:41|3.48
13:04:42|3.4822
13:04:43|3.4808
13:04:44|3.4822
13:04:44|3.4828
13:04:46|3.48
13:04:47|3.4794
13:04:48|3.4784
13:04:48|3.484
13:04:50|3.4828
13:04:50|3.4856
13:04:52|3.4886
13:04:53|3.4836
13:04:54|3.4863
13:04:55|3.4828
13:04:57|3.483
13:04:58|3.4818
13:04:59|3.4819
13:05:00|3.4827
13:05:02|3.4795
13:05:02|3.4818
13:05:04|3.484
13:05:04|3.4788
13:05:06|3.4817
13:05:07|3.4761
13:05:08|3.4738
13:05:10|3.4735
13:05:10|3.4713
13:05:11|3.4721
13:05:12|3.4664
13:05:13|3.4657
13:05:14|3.4632
13:05:15|3.4618
13:05:16|3.4622
13:05:17|3.4673
13:05:18|3.467
13:05:19|3.47
13:05:20|3.4628
13:05:21|3.4619
13:05:22|3.4667
13:05:23|3.4672
13:05:24|3.471
13:05:25|3.4752
13:05:26|3.4708
13:05:27|3.4705
13:05:28|3.4697
13:05:29|3.4636
13:05:30|3.4644
13:05:31|3.4638
13:05:32|3.4677
13:05:33|3.4679
13:05:34|3.4678
13:05:35|3.471
13:05:36|3.4731
13:05:37|3.4731
13:05:38|3.4753
13:05:39|3.4757
13:05:40|3.48
13:05:42|3.4825
13:05:44|3.4942
13:05:44|3.4924
13:05:45|3.4929
13:05:46|3.4937
13:05:47|3.4977
13:05:48|3.5005
13:05:49|3.4961
13:05:50|3.4998
13:05:51|3.4994
13:05:52|3.5
13:05:53|3.4933
13:05:54|3.4903
13:05:55|3.4952
13:05:56|3.4909
13:05:57|3.4945
13:05:59|3.4945
13:06:01|3.4934
13:06:02|3.4971
13:06:03|3.497
13:06:05|3.4962
13:06:06|3.4962
13:06:07|3.4922
13:06:08|3.4885
13:06:10|3.4842
13:06:10|3.48
13:06:11|3.4834
13:06:13|3.4834
13:06:13|3.4826
13:06:14|3.4884
13:06:16|3.4838
13:06:17|3.485
13:06:18|3.484
13:06:18|3.485
13:06:20|3.48
13:06:21|3.478
13:06:22|3.4824
13:06:23|3.4802
13:06:24|3.479
13:06:25|3.4794
13:06:26|3.4807
13:06:27|3.4824
13:06:28|3.4833
13:06:29|3.491
13:06:29|3.492
13:06:30|3.4932
13:06:32|3.4907
13:06:33|3.4891
13:06:34|3.4891
13:06:35|3.4818
13:06:36|3.4819
13:06:36|3.4855
13:06:38|3.4862
13:06:39|3.4858
13:06:40|3.4858
13:06:41|3.4875
13:06:42|3.4928
13:06:43|3.4932
13:06:44|3.4892
13:06:45|3.4866
13:06:46|3.4866
13:06:47|3.4885
13:06:48|3.489
13:06:49|3.4869
13:06:50|3.4911
13:06:51|3.4899
13:06:52|3.4842
13:06:53|3.4864
13:06:54|3.4859
13:06:55|3.4875
13:06:56|3.4897
13:06:58|3.4898
13:06:59|3.4898
13:07:00|3.4883
13:07:02|3.4874
13:07:03|3.4864
13:07:04|3.4835
13:07:05|3.4829
13:07:06|3.4847
13:07:07|3.4757
13:07:08|3.4823
13:07:09|3.478
13:07:10|3.4814
13:07:11|3.4802
13:07:12|3.4757
13:07:14|3.4744
13:07:14|3.4751
13:07:15|3.4761
13:07:17|3.474
13:07:17|3.475
13:07:18|3.4725
13:07:19|3.4743
13:07:20|3.4752
13:07:21|3.4744
13:07:22|3.4713
13:07:23|3.474
13:07:24|3.47
13:07:25|3.4742
13:07:26|3.4777
13:07:27|3.4708
13:07:28|3.4741
13:07:29|3.4776
13:07:30|3.4721
13:07:31|3.4708
13:07:32|3.4719
13:07:33|3.4716
13:07:34|3.4716
13:07:35|3.4709
13:07:36|3.4704
13:07:37|3.4744
13:07:38|3.4744
13:07:39|3.4695
13:07:41|3.4688
13:07:42|3.4636
13:07:42|3.4635
13:07:44|3.4627
13:07:45|3.4618
13:07:46|3.4606
13:07:47|3.457
13:07:48|3.4544
13:07:49|3.4577
13:07:51|3.4597
13:07:51|3.4577
13:07:52|3.4582
13:07:53|3.4633
13:07:54|3.4615
13:07:56|3.4592
13:07:57|3.4596
13:07:58|3.4593
13:07:59|3.4592
13:08:01|3.4594
13:08:01|3.4615
13:08:03|3.4607
13:08:05|3.4671
13:08:06|3.4739
13:08:07|3.4703
13:08:08|3.4761
13:08:09|3.4764
13:08:10|3.4757
13:08:11|3.4738
13:08:12|3.4745
13:08:13|3.4713
13:08:14|3.4717
13:08:15|3.4707
13:08:16|3.4723
13:08:17|3.47
13:08:18|3.4606
13:08:19|3.465
13:08:20|3.4662
13:08:21|3.4668
13:08:22|3.4653
13:08:23|3.4618
13:08:24|3.4618
13:08:25|3.4618
13:08:26|3.4663
13:08:27|3.468
13:08:29|3.4677
13:08:29|3.4687
13:08:31|3.4736
13:08:32|3.4693
13:08:33|3.4715
13:08:33|3.4721
13:08:35|3.4682
13:08:36|3.4652
13:08:37|3.4656
13:08:38|3.4633
13:08:38|3.4633
13:08:40|3.4659
13:08:40|3.4674
13:08:42|3.4674
13:08:42|3.4652
13:08:44|3.4719
13:08:45|3.4703
13:08:46|3.47
13:08:47|3.4753
13:08:48|3.4732
13:08:49|3.4736
13:08:50|3.4771
13:08:51|3.477
13:08:51|3.4755
13:08:53|3.4759
13:08:53|3.4726
13:08:55|3.4721
13:08:55|3.4738
13:08:56|3.4799
13:08:57|3.474
13:08:59|3.4798
13:09:01|3.4743
13:09:01|3.4742
13:09:03|3.4729
13:09:04|3.4729
13:09:06|3.4729
13:09:07|3.4703
13:09:08|3.4703
13:09:08|3.4771
13:09:10|3.4728
13:09:11|3.516
13:09:12|3.5081
13:09:13|3.5075
13:09:14|3.5086
13:09:16|3.5057
13:09:17|3.5038
13:09:17|3.5112
13:09:19|3.516
13:09:20|3.519
13:09:21|3.5215
13:09:22|3.5225
13:09:23|3.5214
13:09:24|3.52
13:09:25|3.5176
13:09:26|3.5226
13:09:27|3.5243
13:09:28|3.5207
13:09:29|3.5271
13:09:30|3.5264
13:09:31|3.5261
13:09:32|3.5251
13:09:33|3.5239
13:09:34|3.5201
13:09:35|3.5191
13:09:36|3.5195
13:09:37|3.52
13:09:38|3.5205
13:09:39|3.5187
13:09:40|3.5153
13:09:41|3.5124
13:09:42|3.5138
13:09:43|3.5155
13:09:44|3.5102
13:09:45|3.5096
13:09:46|3.5089
13:09:47|3.5104
13:09:48|3.513
13:09:49|3.5119
13:09:50|3.5142
13:09:51|3.5109
13:09:52|3.5124
13:09:53|3.5141
13:09:54|3.5162
13:09:55|3.5194
13:09:56|3.5227
13:09:57|3.5248
13:09:58|3.5265
13:09:59|3.53
13:10:00|3.53
13:10:02|3.5261
13:10:03|3.5232
13:10:05|3.5257
13:10:06|3.5206
13:10:07|3.5171
13:10:08|3.5134
13:10:09|3.5113
13:10:10|3.5087
13:10:11|3.5074
13:10:12|3.5098
13:10:13|3.514
13:10:14|3.5194
13:10:15|3.5138
13:10:16|3.5127
13:10:17|3.5116
13:10:18|3.5178
13:10:19|3.514
13:10:21|3.5139
13:10:22|3.5126
13:10:23|3.5132
13:10:24|3.5094
13:10:24|3.51
13:10:26|3.5106
13:10:27|3.5132
13:10:28|3.5116
13:10:29|3.5125
13:10:30|3.5164
13:10:31|3.5179
13:10:32|3.5197
13:10:33|3.5227
13:10:34|3.5236
13:10:34|3.5237
13:10:36|3.525
13:10:37|3.522
13:10:38|3.5225
13:10:40|3.5225
13:10:40|3.5213
13:10:41|3.5247
13:10:42|3.5213
13:10:43|3.5247
13:10:44|3.5223
13:10:45|3.5265
13:10:46|3.5265
13:10:47|3.525
13:10:48|3.525
13:10:49|3.5217
13:10:50|3.5249
13:10:51|3.5265
13:10:52|3.5265
13:10:53|3.5299
13:10:54|3.5227
13:10:55|3.5212
13:10:56|3.5209
13:10:57|3.5217
13:10:58|3.5221
13:10:59|3.5207
13:11:00|3.52
13:11:01|3.5182
13:11:03|3.522
13:11:05|3.522
13:11:05|3.522
13:11:07|3.5242
13:11:08|3.522
13:11:10|3.5244
13:11:10|3.5238
13:11:11|3.5217
13:11:13|3.5215
13:11:14|3.5215
13:11:14|3.5234
13:11:15|3.5211
13:11:16|3.5243
13:11:17|3.5252
13:11:19|3.5305
13:11:19|3.5312
13:11:21|3.5371
13:11:21|3.5426
13:11:22|3.5442
13:11:23|3.5475
13:11:24|3.5438
13:11:25|3.5454
13:11:26|3.5476
13:11:27|3.5462
13:11:28|3.5516
13:11:29|3.549
13:11:30|3.5498
13:11:31|3.5522
13:11:32|3.5465
13:11:33|3.5487
13:11:34|3.5507
13:11:35|3.5527
13:11:36|3.5571
13:11:37|3.5597
13:11:38|3.5589
13:11:39|3.5594
13:11:40|3.5591
13:11:42|3.5606
13:11:42|3.5617
13:11:43|3.5594
13:11:44|3.5617
13:11:45|3.5634
13:11:47|3.5591
13:11:47|3.5597
13:11:48|3.563
13:11:50|3.5665
13:11:51|3.5637
13:11:52|3.5641
13:11:52|3.5618
13:11:53|3.5597
13:11:54|3.5552
13:11:55|3.5518
13:11:57|3.5504
13:11:57|3.5499
13:11:59|3.5455
13:11:59|3.5409
13:12:01|3.5435
13:12:01|3.5462
13:12:03|3.544
13:12:04|3.5463
13:12:05|3.5504
13:12:06|3.5585
13:12:08|3.5534
13:12:09|3.5556
13:12:10|3.5542
13:12:11|3.55
13:12:12|3.5476
13:12:13|3.5495
13:12:14|3.5499
13:12:15|3.5517
13:12:16|3.5517
13:12:17|3.5534
13:12:18|3.5558
13:12:19|3.5558
13:12:20|3.5577
13:12:22|3.5582
13:12:22|3.5596
13:12:24|3.5606
13:12:24|3.5585
13:12:26|3.5647
13:12:27|3.5687
13:12:28|3.5695
13:12:29|3.5689
13:12:30|3.5698
13:12:31|3.5679
13:12:32|3.5732
13:12:33|3.5744
13:12:33|3.5762
13:12:34|3.5737
13:12:36|3.5749
13:12:37|3.5703
13:12:38|3.5732
13:12:39|3.5699
13:12:40|3.568
13:12:41|3.569
13:12:42|3.5678
13:12:43|3.5632
13:12:43|3.5655
13:12:44|3.5643
13:12:46|3.5663
13:12:46|3.5672
13:12:48|3.5702
13:12:49|3.5744
13:12:50|3.5799
13:12:51|3.579
13:12:52|3.5748
13:12:52|3.5731
13:12:54|3.5719
13:12:54|3.577
13:12:56|3.5765
13:12:57|3.5741
13:12:58|3.5765
13:12:59|3.5712
13:13:00|3.5707
13:13:01|3.5734
13:13:01|3.5643
13:13:03|3.5624
13:13:05|3.5607
13:13:07|3.5613
13:13:07|3.5552
13:13:08|3.5553
13:13:09|3.5637
13:13:11|3.5611
13:13:11|3.5599
13:13:13|3.5598
13:13:14|3.562
13:13:15|3.562
13:13:16|3.5629
13:13:17|3.5642
13:13:18|3.5674
13:13:19|3.5674
13:13:19|3.5642
13:13:21|3.5604
13:13:23|3.562
13:13:23|3.5604
13:13:24|3.5618
13:13:25|3.5516
13:13:26|3.548
13:13:27|3.548
13:13:28|3.5493
13:13:29|3.5515
13:13:30|3.5523
13:13:31|3.552
13:13:32|3.5518
13:13:33|3.5561
13:13:34|3.5524
13:13:35|3.5532
13:13:36|3.5517
13:13:37|3.5521
13:13:38|3.5551
13:13:39|3.5548
13:13:40|3.5571
13:13:41|3.5539
13:13:42|3.5534
13:13:43|3.5539
13:13:44|3.5551
13:13:45|3.556
13:13:46|3.554
13:13:48|3.5517
13:13:48|3.552
13:13:49|3.552
13:13:50|3.5523
13:13:51|3.556
13:13:52|3.556
13:13:54|3.5581
13:13:54|3.56
13:13:56|3.556
13:13:57|3.5541
13:13:58|3.5532
13:13:59|3.5517
13:14:00|3.5559
13:14:01|3.5519
13:14:01|3.5573
13:14:02|3.5573
13:14:04|3.5564
13:14:06|3.556
13:14:07|3.556
13:14:08|3.56
13:14:09|3.5585
13:14:10|3.5599
13:14:11|3.5594
13:14:12|3.5558
13:14:13|3.5592
13:14:14|3.5526
13:14:15|3.5578
13:14:16|3.5577
13:14:17|3.5577
13:14:18|3.5576
13:14:19|3.558
13:14:20|3.558
13:14:21|3.5543
13:14:22|3.5532
13:14:23|3.554
13:14:24|3.5526
13:14:25|3.5553
13:14:26|3.5553
13:14:27|3.5572
13:14:28|3.5528
13:14:29|3.5567
13:14:30|3.5567
13:14:31|3.5577
13:14:32|3.5577
13:14:33|3.5615
13:14:34|3.5622
13:14:35|3.5622
13:14:36|3.5602
13:14:37|3.5608
13:14:38|3.561
13:14:39|3.561
13:14:40|3.5624
13:14:41|3.5635
13:14:42|3.5643
13:14:43|3.5619
13:14:44|3.5618
13:14:45|3.5618
13:14:46|3.5624
13:14:47|3.5624
13:14:48|3.5651
13:14:49|3.5651
13:14:50|3.5622
13:14:51|3.5624
13:14:52|3.5611
13:14:53|3.5612
13:14:54|3.5612
13:14:55|3.5612
13:14:56|3.5624
13:14:57|3.5624
13:14:58|3.5618
13:14:59|3.5611
13:15:00|3.5611
13:15:01|3.5618
13:15:02|3.5622
13:15:03|3.5606
13:15:04|3.5626
13:15:05|3.5626
13:15:07|3.5622
13:15:08|3.5619
13:15:08|3.5618
13:15:11|3.56
13:15:11|3.5698
13:15:12|3.5762
13:15:13|3.58
13:15:14|3.5808
13:15:15|3.581
13:15:16|3.5826
13:15:17|3.5859
13:15:18|3.585
13:15:19|3.5853
13:15:20|3.5779
13:15:22|3.5842
13:15:22|3.5866
13:15:23|3.588
13:15:24|3.5843
13:15:25|3.5803
13:15:26|3.5801
13:15:27|3.5826
13:15:29|3.5846
13:15:30|3.5883
13:15:30|3.5839
13:15:32|3.585
13:15:33|3.585
13:15:33|3.591
13:15:35|3.5892
13:15:36|3.5949
13:15:37|3.5945
13:15:38|3.5947
13:15:39|3.5977
13:15:40|3.598
13:15:41|3.5982
13:15:42|3.6001
13:15:43|3.6055
13:15:44|3.6084
13:15:44|3.6172
13:15:45|3.6134
13:15:46|3.6269
13:15:48|3.6256
13:15:49|3.6256
13:15:49|3.625
13:15:50|3.6317
13:15:52|3.6315
13:15:53|3.63
13:15:54|3.6282
13:15:55|3.6231
13:15:55|3.6215
13:15:57|3.6195
13:15:58|3.6197
13:15:59|3.6157
13:15:59|3.6156
13:16:01|3.6162
13:16:02|3.6133
13:16:03|3.6101
13:16:04|3.6073
13:16:05|3.6057
13:16:06|3.6033
13:16:08|3.6
13:16:10|3.5912
13:16:11|3.6002
13:16:11|3.6048
13:16:13|3.6054
13:16:14|3.6027
13:16:15|3.608
13:16:15|3.6129
13:16:18|3.6129
13:16:18|3.6174
13:16:20|3.6136
13:16:22|3.6086
13:16:23|3.6128
13:16:23|3.6127
13:16:24|3.6146
13:16:25|3.6151
13:16:26|3.6149
13:16:27|3.6185
13:16:28|3.6157
13:16:29|3.6186
13:16:30|3.6193
13:16:31|3.6263
13:16:32|3.6172
13:16:33|3.6196
13:16:34|3.6195
13:16:35|3.6234
13:16:36|3.6204
13:16:37|3.6235
13:16:38|3.6266
13:16:39|3.6275
13:16:40|3.625
13:16:41|3.6244
13:16:42|3.6247
13:16:43|3.6253
13:16:44|3.6272
13:16:45|3.6294
13:16:46|3.6276
13:16:47|3.6299
13:16:48|3.6284
13:16:50|3.63
13:16:50|3.6251
13:16:51|3.6261
13:16:52|3.6254
13:16:53|3.6284
13:16:54|3.6275
13:16:55|3.6305
13:16:56|3.6286
13:16:57|3.627
13:16:58|3.625
13:16:59|3.6288
13:17:00|3.6317
13:17:01|3.6323
13:17:02|3.6285
13:17:04|3.6292
13:17:04|3.6317
13:17:05|3.6294
13:17:06|3.6322
13:17:07|3.635
13:17:09|3.6378
13:17:11|3.636
13:17:11|3.635
13:17:12|3.6355
13:17:14|3.6393
13:17:15|3.6362
13:17:15|3.64
13:17:17|3.6376
13:17:18|3.6398
13:17:20|3.6407
13:17:21|3.636
13:17:22|3.6379
13:17:23|3.6418
13:17:23|3.6451
13:17:25|3.6451
13:17:25|3.6434
13:17:27|3.6434
13:17:27|3.6494
13:17:28|3.6494
13:17:30|3.6468
13:17:31|3.6485
13:17:32|3.647
13:17:33|3.6376
13:17:34|3.6415
13:17:35|3.6414
13:17:36|3.6376
13:17:37|3.633
13:17:38|3.6341
13:17:39|3.6342
13:17:40|3.6322
13:17:41|3.6301
13:17:42|3.634
13:17:43|3.6307
13:17:44|3.6344
13:17:45|3.6252
13:17:46|3.6274
13:17:47|3.6225
13:17:48|3.6275
13:17:49|3.6284
13:17:50|3.6227
13:17:51|3.6267
13:17:52|3.6267
13:17:53|3.6251
13:17:54|3.621
13:17:55|3.6233
13:17:56|3.6204
13:17:57|3.6199
13:17:58|3.62
13:17:59|3.6178
13:18:00|3.6171
13:18:01|3.6167
13:18:02|3.6175
13:18:03|3.6152
13:18:04|3.6152
13:18:05|3.6125
13:18:06|3.6094
13:18:07|3.6142
13:18:08|3.6155
13:18:10|3.6147
13:18:11|3.6191
13:18:12|3.62
13:18:13|3.6238
13:18:14|3.6274
13:18:15|3.6275
13:18:16|3.6254
13:18:18|3.6293
13:18:19|3.6338
13:18:20|3.6345
13:18:21|3.64
13:18:22|3.6397
13:18:23|3.64
13:18:23|3.6382
13:18:24|3.6349
13:18:26|3.6322
13:18:27|3.6351
13:18:27|3.6345
13:18:28|3.6353
13:18:30|3.6297
13:18:31|3.6336
13:18:31|3.6345
13:18:32|3.6449
13:18:34|3.6383
13:18:35|3.6431
13:18:36|3.64
13:18:37|3.6365
13:18:38|3.6361
13:18:39|3.6348
13:18:40|3.6376
13:18:41|3.6354
13:18:42|3.6377
13:18:43|3.6361
13:18:44|3.6361
13:18:45|3.638
13:18:46|3.6382
13:18:47|3.6406
13:18:48|3.6389
13:18:49|3.6366
13:18:50|3.635
13:18:51|3.633
13:18:52|3.636
13:18:53|3.6337
13:18:54|3.6353
13:18:55|3.6354
13:18:56|3.6434
13:18:57|3.6419
13:18:58|3.6427
13:18:59|3.6443
13:19:00|3.6445
13:19:01|3.6451
13:19:02|3.6409
13:19:03|3.6431
13:19:04|3.6379
13:19:05|3.6347
13:19:06|3.6324
13:19:07|3.6313
13:19:08|3.6349
13:19:09|3.6319
13:19:11|3.632
13:19:12|3.6355
13:19:13|3.6406
13:19:14|3.6442
13:19:15|3.645
13:19:16|3.6477
13:19:17|3.6444
13:19:18|3.6474
13:19:19|3.6415
13:19:20|3.6379
13:19:21|3.6447
13:19:22|3.6438
13:19:24|3.6427
13:19:25|3.6403
13:19:27|3.6407
13:19:27|3.6428
13:19:28|3.6473
13:19:29|3.6421
13:19:31|3.6471
13:19:31|3.6468
13:19:32|3.6474
13:19:33|3.6468
13:19:34|3.6501
13:19:35|3.6493
13:19:36|3.6529
13:19:37|3.6496
13:19:38|3.6506
13:19:39|3.6511
13:19:40|3.6502
13:19:41|3.6476
13:19:42|3.6472
13:19:43|3.6468
13:19:44|3.6497
13:19:45|3.6467
13:19:46|3.6477
13:19:48|3.6468
13:19:48|3.6459
13:19:49|3.647
13:19:50|3.6471
13:19:51|3.651
13:19:52|3.6491
13:19:53|3.652
13:19:54|3.6539
13:19:55|3.6505
13:19:56|3.6514
13:19:57|3.6498
13:19:59|3.6397
13:20:00|3.642
13:20:01|3.6446
13:20:02|3.6451
13:20:03|3.6473
13:20:04|3.646
13:20:05|3.6412
13:20:07|3.6449
13:20:07|3.6373
13:20:09|3.645
13:20:09|3.6383
13:20:11|3.6449
13:20:12|3.646
13:20:13|3.6496
13:20:14|3.6464
13:20:15|3.6529
13:20:16|3.6543
13:20:17|3.658
13:20:19|3.66
13:20:19|3.6647
13:20:21|3.6715
13:20:21|3.6713
13:20:23|3.6722
13:20:24|3.6653
13:20:25|3.6546
13:20:25|3.6641
13:20:27|3.6695
13:20:27|3.6733
13:20:29|3.669
13:20:29|3.6721
13:20:30|3.6737
13:20:32|3.6689
13:20:33|3.6649
13:20:34|3.6675
13:20:34|3.6735
13:20:35|3.67
13:20:37|3.6738
13:20:37|3.6704
13:20:38|3.6713
13:20:40|3.6666
13:20:40|3.6749
13:20:41|3.6676
13:20:43|3.6691
13:20:43|3.6692
13:20:45|3.667
13:20:46|3.6679
13:20:47|3.6678
13:20:48|3.6692
13:20:49|3.6702
13:20:49|3.6702
13:20:50|3.6765
13:20:51|3.6766
13:20:52|3.6771
13:20:53|3.6743
13:20:55|3.6719
13:20:56|3.6768
13:20:57|3.6757
13:20:58|3.6761
13:20:58|3.6762
13:20:59|3.6765
13:21:00|3.6799
13:21:01|3.6796
13:21:02|3.6836
13:21:03|3.6769
13:21:05|3.6783
13:21:05|3.673
13:21:07|3.6786
13:21:07|3.6705
13:21:08|3.6681
13:21:10|3.6666
13:21:10|3.6694
13:21:12|3.6695
13:21:13|3.6767
13:21:14|3.6669
13:21:15|3.6705
13:21:17|3.6724
13:21:19|3.6719
13:21:19|3.6721
13:21:20|3.6725
13:21:22|3.6738
13:21:22|3.6722
13:21:23|3.6725
13:21:24|3.6718
13:21:25|3.662
13:21:27|3.6687
13:21:27|3.6694
13:21:28|3.67
13:21:29|3.6734
13:21:30|3.6705
13:21:31|3.6693
13:21:32|3.6724
13:21:33|3.6697
13:21:34|3.6663
13:21:35|3.6644
13:21:37|3.6691
13:21:37|3.6694
13:21:38|3.67
13:21:39|3.6724
13:21:41|3.6691
13:21:41|3.6754
13:21:43|3.6767
13:21:44|3.6767
13:21:44|3.6755
13:21:45|3.6781
13:21:47|3.6781
13:21:48|3.6725
13:21:48|3.6749
13:21:49|3.6754
13:21:50|3.6791
13:21:51|3.6791
13:21:52|3.6791
13:21:53|3.6782
13:21:54|3.6775
13:21:56|3.6799
13:21:57|3.6885
13:21:57|3.6957
13:21:58|3.688
13:22:00|3.6812
13:22:00|3.6853
13:22:01|3.6876
13:22:03|3.6881
13:22:03|3.6904
13:22:04|3.6972
13:22:07|3.6972
13:22:07|3.6904
13:22:08|3.6917
13:22:09|3.6901
13:22:10|3.6911
13:22:11|3.692
13:22:13|3.6914
13:22:15|3.6921
13:22:16|3.6904
13:22:17|3.6874
13:22:18|3.6849
13:22:20|3.6855
13:22:21|3.6855
13:22:22|3.6877
13:22:23|3.688
13:22:24|3.6915
13:22:25|3.6853
13:22:26|3.6842
13:22:27|3.6866
13:22:28|3.6853
13:22:29|3.6865
13:22:30|3.6853
13:22:31|3.6835
13:22:32|3.6784
13:22:33|3.6836
13:22:34|3.6863
13:22:35|3.6856
13:22:36|3.6818
13:22:38|3.6808
13:22:38|3.6853
13:22:40|3.6786
13:22:40|3.6797
13:22:41|3.6771
13:22:43|3.6792
13:22:43|3.6794
13:22:44|3.6809
13:22:45|3.6758
13:22:46|3.6743
13:22:48|3.6747
13:22:49|3.6667
13:22:50|3.6646
13:22:50|3.6644
13:22:51|3.6645
13:22:52|3.6735
13:22:53|3.6667
13:22:54|3.6651
13:22:56|3.6692
13:22:56|3.6693
13:22:57|3.6672
13:22:59|3.6635
13:22:59|3.6693
13:23:01|3.6661
13:23:02|3.6623
13:23:02|3.6626
13:23:03|3.6748
13:23:04|3.6678
13:23:06|3.6736
13:23:07|3.6727
13:23:07|3.6713
13:23:08|3.6751
13:23:10|3.6754
13:23:10|3.6754
13:23:11|3.6754
13:23:12|3.6789
13:23:14|3.6754
13:23:16|3.676
13:23:17|3.674
13:23:18|3.6709
13:23:20|3.6732
13:23:20|3.6732
13:23:22|3.6753
13:23:23|3.669
13:23:23|3.669
13:23:24|3.6673
13:23:25|3.6653
13:23:27|3.6618
13:23:28|3.6613
13:23:29|3.654
13:23:30|3.66
13:23:31|3.66
13:23:31|3.6635
13:23:33|3.6612
13:23:34|3.6627
13:23:34|3.6627
13:23:36|3.6688
13:23:37|3.6688
13:23:37|3.6664
13:23:39|3.6736
13:23:39|3.6681
13:23:41|3.6762
13:23:42|3.6761
13:23:43|3.6811
13:23:43|3.6737
13:23:44|3.6743
13:23:46|3.671
13:23:46|3.6679
13:23:48|3.6577
13:23:49|3.6596
13:23:50|3.6664
13:23:51|3.665
13:23:52|3.662
13:23:53|3.6658
13:23:53|3.6652
13:23:54|3.664
13:23:55|3.6601
13:23:57|3.6604
13:23:57|3.6608
13:23:59|3.6567
13:23:59|3.6535
13:24:01|3.6557
13:24:02|3.6533
13:24:02|3.6497
13:24:03|3.6562
13:24:04|3.6545
13:24:06|3.6442
13:24:06|3.6489
13:24:08|3.6526
13:24:08|3.6491
13:24:09|3.647
13:24:10|3.645
13:24:11|3.6434
13:24:12|3.6439
13:24:13|3.6378
13:24:15|3.6381
13:24:17|3.6378
13:24:18|3.6387
13:24:19|3.6397
13:24:20|3.6346
13:24:21|3.6322
13:24:22|3.6306
13:24:23|3.6343
13:24:24|3.6324
13:24:25|3.635
13:24:26|3.6308
13:24:27|3.6295
13:24:28|3.6323
13:24:29|3.6332
13:24:30|3.6407
13:24:31|3.64
13:24:32|3.6396
13:24:33|3.6452
13:24:34|3.642
13:24:35|3.64
13:24:36|3.6389
13:24:37|3.6408
13:24:38|3.642
13:24:39|3.6436
13:24:40|3.6528
13:24:41|3.6455
13:24:42|3.6473
13:24:43|3.6499
13:24:44|3.65
13:24:45|3.6538
13:24:46|3.6599
13:24:47|3.6599
13:24:48|3.6597
13:24:49|3.6552
13:24:50|3.6599
13:24:51|3.6614
13:24:52|3.6614
13:24:53|3.6551
13:24:54|3.6561
13:24:55|3.6551
13:24:56|3.6593
13:24:57|3.651
13:24:58|3.6547
13:24:59|3.6532
13:25:00|3.65
13:25:01|3.6502
13:25:02|3.6489
13:25:03|3.6495
13:25:04|3.647
13:25:05|3.6514
13:25:06|3.6524
13:25:07|3.6591
13:25:08|3.6552
13:25:09|3.6551
13:25:10|3.6592
13:25:11|3.6614
13:25:12|3.6556
13:25:13|3.6614
13:25:14|3.6614
13:25:16|3.6563
13:25:16|3.6579
13:25:17|3.6578
13:25:19|3.65
13:25:19|3.6562
13:25:20|3.6547
13:25:21|3.6446
13:25:23|3.6382
13:25:24|3.6382
13:25:25|3.6355
13:25:26|3.638
13:25:27|3.6344
13:25:28|3.6375
13:25:29|3.634
13:25:30|3.6403
13:25:32|3.6475
13:25:32|3.6475
13:25:34|3.6423
13:25:35|3.6423
13:25:36|3.6439
13:25:37|3.6439
13:25:38|3.6439
13:25:38|3.6516
13:25:40|3.6525
13:25:41|3.6543
13:25:42|3.6584
13:25:43|3.6536
13:25:44|3.6518
13:25:45|3.6556
13:25:45|3.6525
13:25:46|3.6525
13:25:47|3.6511
13:25:49|3.653
13:25:51|3.6533
13:25:51|3.6545
13:25:52|3.6586
13:25:53|3.6564
13:25:54|3.6623
13:25:55|3.663
13:25:56|3.662
13:25:57|3.663
13:25:58|3.6602
13:25:59|3.6591
13:26:00|3.6596
13:26:01|3.6583
13:26:03|3.654
13:26:04|3.6526
13:26:05|3.6475
13:26:05|3.6472
13:26:07|3.6496
13:26:08|3.6502
13:26:08|3.6468
13:26:10|3.6478
13:26:11|3.6481
13:26:12|3.6481
13:26:12|3.6502
13:26:13|3.655
13:26:15|3.6497
13:26:16|3.6503
13:26:18|3.6549
13:26:20|3.6541
13:26:21|3.6572
13:26:22|3.6587
13:26:23|3.6582
13:26:24|3.6562
13:26:25|3.66
13:26:26|3.6577
13:26:27|3.6577
13:26:28|3.6587
13:26:29|3.6629
13:26:30|3.663
13:26:31|3.665
13:26:32|3.6682
13:26:33|3.6706
13:26:34|3.6722
13:26:35|3.6741
13:26:36|3.6738
13:26:37|3.6721
13:26:38|3.6742
13:26:39|3.6735
13:26:40|3.674
13:26:41|3.6682
13:26:43|3.6651
13:26:44|3.6656
13:26:44|3.6641
13:26:46|3.6691
13:26:47|3.6742
13:26:48|3.6692
13:26:49|3.6718
13:26:49|3.6734
13:26:51|3.6729
13:26:52|3.6656
13:26:53|3.672
13:26:54|3.6659
13:26:56|3.6617
13:26:56|3.663
13:26:58|3.6563
13:26:58|3.6562
13:26:59|3.6635
13:27:01|3.6635
13:27:01|3.6558
13:27:03|3.6558
13:27:04|3.6568
13:27:04|3.6581
13:27:05|3.6631
13:27:07|3.6609
13:27:08|3.6609
13:27:09|3.6646
13:27:10|3.6633
13:27:11|3.667
13:27:12|3.6632
13:27:13|3.6632
13:27:14|3.6655
13:27:15|3.6621
13:27:16|3.6657
13:27:17|3.6602
13:27:19|3.661
13:27:20|3.6618
13:27:21|3.6638
13:27:23|3.6631
13:27:25|3.6624
13:27:25|3.6619
13:27:26|3.6623
13:27:28|3.6669
13:27:29|3.6691
13:27:30|3.6724
13:27:31|3.6728
13:27:32|3.6713
13:27:33|3.6751
13:27:34|3.672
13:27:35|3.6768
13:27:36|3.6765
13:27:37|3.6754
13:27:38|3.6799
13:27:39|3.6784
13:27:40|3.6782
13:27:41|3.6795
13:27:42|3.6751
13:27:43|3.6728
13:27:44|3.6711
13:27:46|3.6704
13:27:46|3.6699
13:27:47|3.671
13:27:48|3.6738
13:27:49|3.6746
13:27:50|3.6761
13:27:51|3.679
13:27:52|3.6709
13:27:53|3.6736
13:27:54|3.6647
13:27:55|3.669
13:27:57|3.6719
13:27:57|3.6655
13:27:58|3.6679
13:27:59|3.668
13:28:00|3.6695
13:28:01|3.6695
13:28:02|3.6696
13:28:03|3.6696
13:28:04|3.6693
13:28:06|3.6785
13:28:06|3.6766
13:28:07|3.674
13:28:08|3.6755
13:28:09|3.6826
13:28:10|3.6816
13:28:11|3.6825
13:28:12|3.6795
13:28:13|3.6763
13:28:14|3.6829
13:28:15|3.6746
13:28:16|3.6791
13:28:17|3.688
13:28:19|3.6924
13:28:20|3.6913
13:28:20|3.6921
13:28:23|3.6926
13:28:23|3.6927
13:28:24|3.6835
13:28:25|3.6835
13:28:26|3.6806
13:28:28|3.6843
13:28:29|3.6875
13:28:31|3.6876
13:28:31|3.6954
13:28:32|3.6954
13:28:33|3.6944
13:28:35|3.6901
13:28:35|3.6901
13:28:36|3.6889
13:28:37|3.687
13:28:38|3.6876
13:28:39|3.6912
13:28:40|3.6912
13:28:41|3.6925
13:28:43|3.6947
13:28:44|3.6942
13:28:46|3.6931
13:28:46|3.692
13:28:47|3.6951
13:28:48|3.6923
13:28:49|3.6884
13:28:50|3.6921
13:28:51|3.69
13:28:52|3.6897
13:28:53|3.6899
13:28:54|3.6951
13:28:55|3.695
13:28:57|3.6979
13:28:58|3.6964
13:28:58|3.7086
13:29:00|3.7042
13:29:02|3.7073
13:29:02|3.7155
13:29:03|3.7338
13:29:04|3.7408
13:29:05|3.7472
13:29:06|3.7485
13:29:07|3.7581
13:29:08|3.7577
13:29:09|3.7572
13:29:10|3.7651
13:29:12|3.7561
13:29:12|3.759
13:29:14|3.7583
13:29:15|3.7589
13:29:16|3.7566
13:29:17|3.7605
13:29:18|3.7594
13:29:19|3.7644
13:29:21|3.7586
13:29:22|3.7664
13:29:23|3.7547
13:29:24|3.7557
13:29:25|3.7536
13:29:26|3.7522
13:29:27|3.7429
13:29:28|3.7369
13:29:29|3.7398
13:29:30|3.7426
13:29:31|3.7456
13:29:32|3.7467
13:29:33|3.7379
13:29:34|3.7389
13:29:35|3.7401
13:29:36|3.7409
13:29:37|3.7373
13:29:38|3.7465
13:29:39|3.7458
13:29:40|3.7498
13:29:41|3.7454
13:29:42|3.7428
13:29:43|3.7374
13:29:44|3.7448
13:29:45|3.744
13:29:46|3.7449
13:29:47|3.7415
13:29:48|3.7416
13:29:49|3.7429
13:29:50|3.7457
13:29:51|3.7422
13:29:52|3.7446
13:29:53|3.74
13:29:54|3.7424
13:29:55|3.7383
13:29:56|3.7403
13:29:57|3.7348
13:29:58|3.736
13:29:59|3.7398
13:30:00|3.7424
13:30:01|3.7446
13:30:02|3.742
13:30:03|3.7462
13:30:04|3.7491
13:30:05|3.7468
13:30:06|3.7471
13:30:07|3.7384
13:30:08|3.7397
13:30:09|3.7373
13:30:10|3.7353
13:30:11|3.7333
13:30:12|3.7375
13:30:13|3.7316
13:30:14|3.73
13:30:15|3.7313
13:30:16|3.7298
13:30:17|3.7323
13:30:18|3.7222
13:30:19|3.7125
13:30:21|3.7176
13:30:21|3.7149
13:30:23|3.7061
13:30:25|3.703
13:30:26|3.6993
13:30:27|3.6979
13:30:29|3.6994
13:30:30|3.7087
13:30:31|3.7063
13:30:32|3.7071
13:30:33|3.7123
13:30:34|3.7134
13:30:35|3.72
13:30:36|3.7129
13:30:37|3.714
13:30:38|3.7143
13:30:39|3.72
13:30:40|3.7201
13:30:41|3.7226
13:30:42|3.714
13:30:43|3.7283
13:30:44|3.7221
13:30:45|3.73
13:30:46|3.7378
13:30:47|3.7388
13:30:48|3.741
13:30:49|3.7428
13:30:50|3.7485
13:30:51|3.7547
13:30:52|3.7513
13:30:53|3.7563
13:30:54|3.7661
13:30:55|3.7734
13:30:56|3.7746
13:30:57|3.7975
13:30:58|3.7945
13:30:59|3.7963
13:31:00|3.8
13:31:01|3.7991
13:31:02|3.7976
13:31:03|3.7997
13:31:04|3.7924
13:31:05|3.7917
13:31:06|3.7816
13:31:07|3.7807
13:31:08|3.7862
13:31:09|3.782
13:31:10|3.7856
13:31:11|3.7788
13:31:12|3.7764
13:31:13|3.7767
13:31:14|3.7748
13:31:15|3.7776
13:31:16|3.7632
13:31:17|3.7733
13:31:18|3.7763
13:31:19|3.7762
13:31:20|3.7836
13:31:21|3.7764
13:31:23|3.7651
13:31:24|3.7789
13:31:25|3.7792
13:31:27|3.7706
13:31:28|3.7786
13:31:29|3.7774
13:31:30|3.7775
13:31:31|3.7776
13:31:32|3.7776
13:31:33|3.7739
13:31:34|3.7678
13:31:35|3.774
13:31:36|3.7752
13:31:37|3.7764
13:31:38|3.7794
13:31:39|3.7752
13:31:40|3.7771
13:31:41|3.7818
13:31:42|3.7733
13:31:43|3.7731
13:31:44|3.7782
13:31:46|3.7777
13:31:46|3.775
13:31:47|3.7656
13:31:49|3.7685
13:31:49|3.7664
13:31:50|3.7651
13:31:52|3.7646
13:31:53|3.7595
13:31:54|3.7521
13:31:55|3.7511
13:31:55|3.7566
13:31:57|3.7566
13:31:57|3.7572
13:31:59|3.757
13:31:59|3.7502
13:32:01|3.749
13:32:02|3.7479
13:32:03|3.7417
13:32:03|3.7389
13:32:05|3.7432
13:32:06|3.7359
13:32:06|3.7309
13:32:08|3.7357
13:32:09|3.7359
13:32:09|3.7242
13:32:11|3.7428
13:32:12|3.7334
13:32:12|3.7289
13:32:15|3.7343
13:32:15|3.7428
13:32:16|3.7465
13:32:17|3.7434
13:32:19|3.7435
13:32:19|3.7483
13:32:20|3.751
13:32:21|3.7564
13:32:23|3.7574
13:32:25|3.7574
13:32:27|3.7462
13:32:28|3.7444
13:32:28|3.7458
13:32:30|3.7429
13:32:31|3.7499
13:32:32|3.752
13:32:33|3.7517
13:32:35|3.7486
13:32:35|3.7445
13:32:37|3.7483
13:32:38|3.7483
13:32:39|3.7487
13:32:40|3.7446
13:32:40|3.7443
13:32:42|3.7427
13:32:43|3.7463
13:32:43|3.7473
13:32:45|3.7474
13:32:46|3.75
13:32:47|3.7528
13:32:48|3.7585
13:32:49|3.7564
13:32:50|3.7539
13:32:50|3.7557
13:32:52|3.7436
13:32:52|3.7573
13:32:54|3.7575
13:32:55|3.75
13:32:56|3.7548
13:32:57|3.754
13:32:58|3.7576
13:32:59|3.7554
13:32:59|3.7582
13:33:00|3.7568
13:33:01|3.7556
13:33:04|3.7564
13:33:04|3.7567
13:33:05|3.7554
13:33:06|3.7507
13:33:07|3.7578
13:33:08|3.7597
13:33:09|3.7545
13:33:10|3.7616
13:33:11|3.765
13:33:12|3.7644
13:33:13|3.7664
13:33:14|3.77
13:33:15|3.7734
13:33:16|3.7734
13:33:17|3.7707
13:33:18|3.7685
13:33:19|3.776
13:33:20|3.7654
13:33:21|3.766
13:33:22|3.762
13:33:24|3.7562
13:33:25|3.7554
13:33:26|3.7579
13:33:28|3.7489
13:33:29|3.7537
13:33:30|3.7536
13:33:31|3.7573
13:33:33|3.754
13:33:34|3.7492
13:33:35|3.7458
13:33:36|3.7402
13:33:37|3.7401
13:33:38|3.7441
13:33:39|3.7392
13:33:40|3.7407
13:33:41|3.7384
13:33:42|3.7384
13:33:43|3.7349
13:33:44|3.7322
13:33:45|3.7339
13:33:46|3.7301
13:33:47|3.7301
13:33:48|3.7267
13:33:49|3.7275
13:33:50|3.726
13:33:51|3.7249
13:33:52|3.7284
13:33:53|3.7241
13:33:54|3.734
13:33:55|3.7278
13:33:56|3.7293
13:33:57|3.7312
13:33:58|3.7332
13:33:59|3.7343
13:34:00|3.7362
13:34:01|3.7341
13:34:02|3.7312
13:34:03|3.7377
13:34:04|3.7392
13:34:06|3.7391
13:34:06|3.7464
13:34:07|3.7391
13:34:09|3.734
13:34:09|3.7336
13:34:10|3.7322
13:34:12|3.7361
13:34:13|3.7365
13:34:13|3.7347
13:34:14|3.7328
13:34:15|3.7318
13:34:17|3.7391
13:34:17|3.7391
13:34:19|3.735
13:34:19|3.7356
13:34:20|3.7412
13:34:21|3.7413
13:34:22|3.7495
13:34:23|3.7495
13:34:25|3.75
13:34:27|3.75
13:34:28|3.75
13:34:29|3.7499
13:34:30|3.7406
13:34:31|3.7487
13:34:32|3.73
13:34:34|3.7272
13:34:35|3.7226
13:34:37|3.7203
13:34:37|3.7187
13:34:39|3.7199
13:34:40|3.7146
13:34:40|3.7118
13:34:41|3.7107
13:34:44|3.7165
13:34:44|3.7118
13:34:46|3.7123
13:34:46|3.7148
13:34:47|3.7155
13:34:49|3.7219
13:34:51|3.7184
13:34:51|3.7237
13:34:52|3.7351
13:34:54|3.7338
13:34:54|3.7202
13:34:55|3.7202
13:34:56|3.718
13:34:57|3.7202
13:34:59|3.725
13:34:59|3.7248
13:35:01|3.7166
13:35:02|3.717
13:35:03|3.717
13:35:04|3.7168
13:35:05|3.717
13:35:05|3.7231
13:35:07|3.7177
13:35:08|3.7219
13:35:08|3.7216
13:35:09|3.717
13:35:10|3.7264
13:35:12|3.7267
13:35:13|3.7274
13:35:13|3.7274
13:35:15|3.7267
13:35:15|3.7219
13:35:17|3.7219
13:35:18|3.7213
13:35:19|3.7165
13:35:20|3.7133
13:35:20|3.7118
13:35:22|3.71
13:35:23|3.709
13:35:23|3.7119
13:35:25|3.7059
13:35:26|3.7047
13:35:28|3.7074
13:35:29|3.7007
13:35:30|3.7008
13:35:31|3.7001
13:35:32|3.7001
13:35:33|3.7
13:35:34|3.7078
13:35:36|3.7024
13:35:37|3.7025
13:35:38|3.7092
13:35:39|3.7092
13:35:40|3.705
13:35:41|3.706
13:35:42|3.7126
13:35:43|3.713
13:35:44|3.7141
13:35:44|3.7107
13:35:46|3.7082
13:35:46|3.7135
13:35:48|3.7073
13:35:49|3.7099
13:35:50|3.7083
13:35:50|3.7074
13:35:51|3.7055
13:35:53|3.7072
13:35:54|3.7076
13:35:55|3.7077
13:35:56|3.7087
13:35:57|3.7076
13:35:58|3.7073
13:35:59|3.7071
13:35:59|3.7097
13:36:01|3.7055
13:36:02|3.702
13:36:02|3.7054
13:36:04|3.7057
13:36:04|3.7057
13:36:06|3.7057
13:36:06|3.7054
13:36:08|3.7
13:36:09|3.7001
13:36:09|3.7007
13:36:11|3.6975
13:36:11|3.7043
13:36:13|3.69
13:36:14|3.6867
13:36:15|3.7071
13:36:16|3.7035
13:36:17|3.7034
13:36:18|3.703
13:36:19|3.6948
13:36:20|3.7017
13:36:21|3.7031
13:36:22|3.7068
13:36:23|3.708
13:36:24|3.7087
13:36:24|3.7061
13:36:25|3.7028
13:36:27|3.7078
13:36:29|3.7127
13:36:30|3.7106
13:36:32|3.7129
13:36:33|3.7106
13:36:33|3.7263
13:36:35|3.7136
13:36:36|3.7145
13:36:36|3.7132
13:36:37|3.7224
13:36:39|3.7249
13:36:39|3.7216
13:36:40|3.7232
13:36:42|3.72
13:36:43|3.719
13:36:44|3.7239
13:36:45|3.7277
13:36:46|3.73
13:36:47|3.7314
13:36:48|3.7328
13:36:49|3.7352
13:36:50|3.7322
13:36:51|3.7375
13:36:52|3.7429
13:36:53|3.7448
13:36:54|3.7465
13:36:55|3.742
13:36:56|3.7402
13:36:57|3.75
13:36:58|3.7459
13:36:59|3.7472
13:37:00|3.7473
13:37:02|3.7422
13:37:02|3.7443
13:37:04|3.7437
13:37:05|3.7428
13:37:06|3.7418
13:37:06|3.738
13:37:07|3.7354
13:37:09|3.7304
13:37:09|3.7313
13:37:11|3.7233
13:37:11|3.724
13:37:13|3.7329
13:37:13|3.7329
13:37:14|3.7351
13:37:15|3.7351
13:37:16|3.7423
13:37:18|3.7363
13:37:19|3.7351
13:37:20|3.7337
13:37:21|3.7329
13:37:21|3.75
13:37:23|3.7428
13:37:24|3.7381
13:37:24|3.7329
13:37:26|3.7379
13:37:27|3.7353
13:37:29|3.7475
13:37:30|3.7368
13:37:32|3.7367
13:37:32|3.7353
13:37:34|3.7319
13:37:34|3.7363
13:37:35|3.7399
13:37:36|3.7399
13:37:38|3.733
13:37:39|3.733
13:37:40|3.738
13:37:41|3.7326
13:37:42|3.732
13:37:43|3.7331
13:37:44|3.734
13:37:44|3.7316
13:37:46|3.7344
13:37:46|3.7349
13:37:48|3.7376
13:37:48|3.7377
13:37:50|3.738
13:37:51|3.7355
13:37:52|3.7356
13:37:52|3.7353
13:37:53|3.74
13:37:55|3.7378
13:37:56|3.7378
13:37:58|3.7428
13:37:59|3.7443
13:38:00|3.7443
13:38:00|3.7423
13:38:01|3.7468
13:38:03|3.75
13:38:03|3.755
13:38:05|3.7514
13:38:05|3.7518
13:38:06|3.7501
13:38:07|3.7468
13:38:08|3.7503
13:38:09|3.7457
13:38:10|3.7376
13:38:12|3.7397
13:38:13|3.7378
13:38:13|3.7354
13:38:14|3.7331
13:38:16|3.7322
13:38:17|3.725
13:38:17|3.7229
13:38:19|3.7229
13:38:20|3.732
13:38:20|3.7352
13:38:22|3.7375
13:38:23|3.7166
13:38:23|3.7371
13:38:24|3.7283
13:38:26|3.728
13:38:27|3.7275
13:38:27|3.7254
13:38:30|3.7301
13:38:31|3.7275
13:38:32|3.7252
13:38:33|3.7244
13:38:34|3.7244
13:38:35|3.7286
13:38:36|3.7258
13:38:37|3.7298
13:38:38|3.7295
13:38:39|3.7286
13:38:40|3.7286
13:38:42|3.7252
13:38:43|3.7286
13:38:44|3.7286
13:38:45|3.7303
13:38:46|3.7339
13:38:47|3.7324
13:38:48|3.7311
13:38:49|3.7288
13:38:50|3.728
13:38:51|3.7337
13:38:52|3.7309
13:38:54|3.7244
13:38:54|3.7245
13:38:55|3.7283
13:38:56|3.7283
13:38:57|3.7285
13:38:58|3.731
13:39:00|3.7322
13:39:00|3.7325
13:39:01|3.7339
13:39:02|3.7313
13:39:04|3.7287
13:39:05|3.7274
13:39:06|3.7304
13:39:07|3.7304
13:39:08|3.7301
13:39:09|3.7327
13:39:10|3.7327
13:39:10|3.7371
13:39:12|3.735
13:39:13|3.7363
13:39:14|3.7359
13:39:15|3.7324
13:39:16|3.7315
13:39:17|3.7336
13:39:18|3.7339
13:39:19|3.7339
13:39:20|3.7286
13:39:21|3.7285
13:39:22|3.7328
13:39:23|3.7226
13:39:24|3.732
13:39:25|3.7342
13:39:25|3.7364
13:39:27|3.7315
13:39:28|3.7302
13:39:29|3.7289
13:39:31|3.7307
13:39:31|3.7318
13:39:33|3.7312
13:39:34|3.7312
13:39:35|3.7318
13:39:37|3.7273
13:39:39|3.7247
13:39:39|3.7238
13:39:40|3.7237
13:39:41|3.7243
13:39:42|3.7258
13:39:43|3.72
13:39:44|3.7134
13:39:45|3.7103
13:39:46|3.7121
13:39:47|3.7136
13:39:48|3.7093
13:39:49|3.7093
13:39:50|3.713
13:39:52|3.7131
13:39:52|3.711
13:39:53|3.709
13:39:54|3.7102
13:39:55|3.7033
13:39:56|3.707
13:39:57|3.7
13:39:58|3.6995
13:39:59|3.6978
13:40:00|3.6948
13:40:01|3.6783
13:40:02|3.6824
13:40:03|3.68
13:40:04|3.6798
13:40:05|3.6818
13:40:06|3.6894
13:40:07|3.6868
13:40:08|3.6852
13:40:09|3.6835
13:40:11|3.6821
13:40:11|3.6817
13:40:12|3.6901
13:40:13|3.6878
13:40:14|3.6891
13:40:15|3.6877
13:40:17|3.7016
13:40:17|3.7018
13:40:18|3.698
13:40:20|3.7013
13:40:21|3.7021
13:40:21|3.7001
13:40:22|3.7017
13:40:23|3.698
13:40:25|3.7008
13:40:26|3.6981
13:40:27|3.7032
13:40:28|3.6995
13:40:28|3.6996
13:40:29|3.6998
13:40:30|3.7032
13:40:33|3.6981
13:40:33|3.6921
13:40:35|3.6915
13:40:36|3.6905
13:40:37|3.6927
13:40:39|3.6921
13:40:41|3.6927
13:40:41|3.6883
13:40:42|3.6868
13:40:44|3.6834
13:40:45|3.7056
13:40:46|3.6989
13:40:47|3.698
13:40:48|3.6993
13:40:49|3.7017
13:40:50|3.7
13:40:51|3.6936
13:40:52|3.7052
13:40:53|3.7053
13:40:54|3.7088
13:40:55|3.6987
13:40:56|3.6987
13:40:57|3.699
13:40:58|3.703
13:40:59|3.7013
13:41:00|3.7079
13:41:01|3.71
13:41:02|3.7116
13:41:03|3.7114
13:41:04|3.7121
13:41:05|3.7089
13:41:06|3.7091
13:41:07|3.7125
13:41:08|3.7077
13:41:09|3.7056
13:41:11|3.7056
13:41:12|3.7051
13:41:12|3.7072
13:41:13|3.6997
13:41:14|3.7033
13:41:15|3.7029
13:41:17|3.7011
13:41:18|3.7026
13:41:18|3.7007
13:41:19|3.702
13:41:20|3.7024
13:41:22|3.6992
13:41:22|3.6968
13:41:24|3.697
13:41:24|3.692
13:41:25|3.6957
13:41:26|3.6898
13:41:27|3.6827
13:41:28|3.6856
13:41:29|3.68
13:41:30|3.6868
13:41:33|3.6904
13:41:34|3.6702
13:41:35|3.6766
13:41:37|3.6682
13:41:38|3.6677
13:41:38|3.6675
13:41:39|3.6676
13:41:42|3.6676
13:41:42|3.6694
13:41:43|3.6689
13:41:44|3.6673
13:41:46|3.6674
13:41:47|3.6674
13:41:47|3.665
13:41:49|3.6724
13:41:50|3.6694
13:41:51|3.6705
13:41:51|3.6713
13:41:53|3.6713
13:41:54|3.6726
13:41:54|3.6775
13:41:55|3.6735
13:41:57|3.6736
13:41:57|3.6737
13:41:59|3.6738
13:42:00|3.6738
13:42:00|3.6769
13:42:02|3.6838
13:42:03|3.6902
13:42:03|3.685
13:42:04|3.6824
13:42:05|3.681
13:42:06|3.6886
13:42:08|3.6879
13:42:08|3.6886
13:42:09|3.6904
13:42:10|3.6924
13:42:12|3.6899
13:42:13|3.6893
13:42:14|3.6849
13:42:15|3.6823
13:42:16|3.6886
13:42:16|3.6883
13:42:17|3.6883
13:42:18|3.6883
13:42:19|3.683
13:42:22|3.6845
13:42:22|3.6802
13:42:23|3.6802
13:42:24|3.6794
13:42:25|3.6769
13:42:26|3.6755
13:42:27|3.6791
13:42:28|3.6734
13:42:29|3.6682
13:42:30|3.6753
13:42:31|3.6704
13:42:32|3.675
13:42:34|3.6717
13:42:36|3.6702
13:42:37|3.6685
13:42:38|3.6667
13:42:39|3.6646
13:42:40|3.6662
13:42:40|3.657
13:42:42|3.6571
13:42:43|3.655
13:42:44|3.6563
13:42:45|3.6563
13:42:46|3.6535
13:42:47|3.6535
13:42:48|3.6571
13:42:49|3.6549
13:42:50|3.6536
13:42:51|3.6512
13:42:52|3.6599
13:42:53|3.6595
13:42:54|3.6567
13:42:55|3.6567
13:42:56|3.6544
13:42:57|3.6526
13:42:58|3.654
13:42:59|3.6579
13:43:00|3.6562
13:43:01|3.6657
13:43:02|3.6657
13:43:03|3.6603
13:43:04|3.6592
13:43:05|3.6661
13:43:06|3.6567
13:43:07|3.6568
13:43:08|3.6568
13:43:09|3.6666
13:43:10|3.6692
13:43:11|3.6656
13:43:12|3.6632
13:43:13|3.667
13:43:14|3.6683
13:43:15|3.6732
13:43:16|3.6687
13:43:17|3.6796
13:43:18|3.6779
13:43:19|3.6805
13:43:20|3.6752
13:43:21|3.6697
13:43:22|3.6778
13:43:24|3.6778
13:43:25|3.679
13:43:25|3.679
13:43:27|3.679
13:43:27|3.6799
13:43:28|3.68
13:43:29|3.676
13:43:31|3.6762
13:43:32|3.6762
13:43:33|3.6781
13:43:33|3.6755
13:43:35|3.6739
13:43:36|3.6773
13:43:37|3.6791
13:43:38|3.6761
13:43:39|3.6825
13:43:41|3.6824
13:43:42|3.6824
13:43:43|3.6817
13:43:44|3.6755
13:43:45|3.68
13:43:46|3.6717
13:43:47|3.6723
13:43:49|3.6752
13:43:50|3.6729
13:43:50|3.6729
13:43:51|3.6716
13:43:52|3.6716
13:43:53|3.6781
13:43:55|3.6781
13:43:55|3.6769
13:43:56|3.6785
13:43:58|3.68
13:43:59|3.6778
13:44:00|3.6774
13:44:01|3.6771
13:44:02|3.6825
13:44:03|3.6825
13:44:04|3.68
13:44:05|3.6824
13:44:06|3.6796
13:44:07|3.6795
13:44:08|3.6857
13:44:09|3.6857
13:44:10|3.6852
13:44:11|3.6852
13:44:12|3.6893
13:44:13|3.69
13:44:14|3.69
13:44:15|3.6857
13:44:16|3.6848
13:44:17|3.6867
13:44:18|3.685
13:44:19|3.6846
13:44:20|3.6824
13:44:21|3.6801
13:44:22|3.677
13:44:23|3.6748
13:44:25|3.6754
13:44:26|3.677
13:44:27|3.6738
13:44:27|3.6718
13:44:29|3.6757
13:44:30|3.6741
13:44:31|3.674
13:44:31|3.6746
13:44:33|3.6782
13:44:34|3.6782
13:44:36|3.6744
13:44:36|3.6744
13:44:37|3.6797
13:44:38|3.6797
13:44:40|3.6784
13:44:40|3.6784
13:44:41|3.6784
13:44:42|3.6701
13:44:43|3.6701
13:44:44|3.67
13:44:46|3.6752
13:44:47|3.6718
13:44:49|3.6755
13:44:49|3.6755
13:44:50|3.6804
13:44:51|3.672
13:44:52|3.672
13:44:53|3.672
13:44:54|3.6789
13:44:55|3.6789
13:44:57|3.6681
13:44:58|3.6663
13:44:59|3.665
13:45:00|3.6707
13:45:01|3.672
13:45:02|3.6734
13:45:03|3.6644
13:45:04|3.6644
13:45:05|3.665
13:45:06|3.6623
13:45:07|3.6612
13:45:08|3.6607
13:45:09|3.6618
13:45:10|3.6621
13:45:11|3.66
13:45:12|3.6546
13:45:13|3.6527
13:45:14|3.6576
13:45:15|3.6462
13:45:15|3.6485
13:45:17|3.6459
13:45:17|3.648
13:45:19|3.6448
13:45:19|3.6473
13:45:21|3.6409
13:45:22|3.6462
13:45:22|3.6438
13:45:24|3.6462
13:45:25|3.6417
13:45:25|3.6421
13:45:26|3.6465
13:45:27|3.64
13:45:28|3.6409
13:45:30|3.6411
13:45:30|3.6401
13:45:32|3.6366
13:45:33|3.6362
13:45:33|3.6363
13:45:35|3.6334
13:45:37|3.6323
13:45:38|3.6321
13:45:38|3.6316
13:45:39|3.6335
13:45:41|3.6349
13:45:43|3.6344
13:45:43|3.6288
13:45:44|3.6329
13:45:46|3.6324
13:45:47|3.6345
13:45:49|3.6339
13:45:50|3.6329
13:45:50|3.6353
13:45:51|3.6299
13:45:52|3.6312
13:45:53|3.6304
13:45:54|3.6309
13:45:55|3.63
13:45:56|3.6328
13:45:57|3.6297
13:45:58|3.63
13:45:59|3.629
13:46:00|3.6295
13:46:01|3.6324
13:46:03|3.6324
13:46:04|3.6329
13:46:04|3.6372
13:46:06|3.6335
13:46:06|3.6358
13:46:07|3.6337
13:46:09|3.6309
13:46:09|3.6371
13:46:10|3.6327
13:46:11|3.6364
13:46:12|3.6331
13:46:14|3.638
13:46:14|3.6335
13:46:15|3.6372
13:46:17|3.6372
13:46:17|3.6309
13:46:18|3.6282
13:46:19|3.6257
13:46:20|3.6255
13:46:21|3.6229
13:46:22|3.6209
13:46:23|3.6208
13:46:24|3.6241
13:46:26|3.6171
13:46:26|3.6134
13:46:28|3.6201
13:46:29|3.6143
13:46:30|3.6144
13:46:31|3.6171
13:46:32|3.611
13:46:33|3.6112
13:46:33|3.6176
13:46:34|3.6168
13:46:35|3.6231
13:46:37|3.6181
13:46:39|3.6166
13:46:40|3.6221
13:46:41|3.6174
13:46:42|3.6231
13:46:43|3.6227
13:46:44|3.6151
13:46:45|3.6162
13:46:46|3.6162
13:46:47|3.6158
13:46:48|3.6158
13:46:49|3.6151
13:46:50|3.6105
13:46:51|3.6153
13:46:52|3.615
13:46:52|3.6139
13:46:54|3.6122
13:46:55|3.6121
13:46:57|3.6103
13:46:57|3.6058
13:46:58|3.6067
13:47:00|3.6062
13:47:01|3.6071
13:47:02|3.6114
13:47:03|3.6119
13:47:04|3.608
13:47:05|3.61
13:47:06|3.6058
13:47:07|3.6112
13:47:08|3.6044
13:47:09|3.6113
13:47:10|3.6133
13:47:11|3.6097
13:47:12|3.6097
13:47:13|3.6126
13:47:14|3.6097
13:47:15|3.6078
13:47:16|3.6119
13:47:17|3.6119
13:47:18|3.6114
13:47:19|3.6077
13:47:20|3.6073
13:47:21|3.6078
13:47:22|3.6075
13:47:23|3.6075
13:47:24|3.6125
13:47:25|3.6117
13:47:26|3.6118
13:47:27|3.6038
13:47:28|3.6117
13:47:29|3.6136
13:47:30|3.6158
13:47:31|3.613
13:47:32|3.6137
13:47:33|3.6128
13:47:34|3.6102
13:47:35|3.614
13:47:36|3.6146
13:47:37|3.6125
13:47:39|3.6143
13:47:40|3.6168
13:47:42|3.6037
13:47:43|3.6081
13:47:44|3.6085
13:47:45|3.6112
13:47:46|3.6152
13:47:47|3.6136
13:47:48|3.6112
13:47:49|3.6112
13:47:50|3.6104
13:47:51|3.6098
13:47:52|3.6098
13:47:53|3.6078
13:47:54|3.6079
13:47:55|3.6093
13:47:57|3.6149
13:47:57|3.6149
13:47:59|3.6095
13:48:00|3.6095
13:48:01|3.6099
13:48:01|3.6074
13:48:03|3.6074
13:48:04|3.6074
13:48:05|3.6074
13:48:06|3.6063
13:48:06|3.6063
13:48:07|3.6063
13:48:08|3.6
13:48:10|3.599
13:48:11|3.5981
13:48:12|3.5963
13:48:12|3.5951
13:48:13|3.598
13:48:14|3.6006
13:48:15|3.5948
13:48:17|3.5972
13:48:17|3.6033
13:48:18|3.5954
13:48:20|3.5938
13:48:21|3.5932
13:48:22|3.5923
13:48:23|3.5932
13:48:23|3.5921
13:48:24|3.593
13:48:25|3.5917
13:48:26|3.5927
13:48:27|3.5912
13:48:28|3.5944
13:48:29|3.5961
13:48:30|3.5968
13:48:31|3.5968
13:48:32|3.5924
13:48:33|3.5924
13:48:34|3.5929
13:48:35|3.5904
13:48:36|3.5938
13:48:37|3.5938
13:48:38|3.5932
13:48:40|3.5889
13:48:42|3.585
13:48:42|3.5839
13:48:43|3.5801
13:48:45|3.5816
13:48:46|3.5846
13:48:47|3.5873
13:48:48|3.581
13:48:49|3.5863
13:48:50|3.586
13:48:51|3.579
13:48:52|3.5888
13:48:52|3.5804
13:48:54|3.5859
13:48:55|3.5859
13:48:55|3.583
13:48:57|3.5803
13:48:58|3.5768
13:48:59|3.5808
13:49:00|3.5748
13:49:01|3.5796
13:49:02|3.5798
13:49:03|3.5801
13:49:04|3.5769
13:49:04|3.5685
13:49:06|3.58
13:49:07|3.5768
13:49:08|3.5702
13:49:10|3.5748
13:49:10|3.5767
13:49:11|3.5752
13:49:12|3.5766
13:49:13|3.5769
13:49:14|3.5834
13:49:15|3.5816
13:49:16|3.581
13:49:17|3.581
13:49:18|3.5826
13:49:19|3.58
13:49:20|3.579
13:49:21|3.58
13:49:22|3.58
13:49:23|3.5791
13:49:24|3.5733
13:49:25|3.5818
13:49:26|3.5826
13:49:27|3.5805
13:49:28|3.5841
13:49:29|3.5801
13:49:30|3.58
13:49:31|3.5817
13:49:32|3.58
13:49:33|3.5833
13:49:34|3.58
13:49:35|3.5793
13:49:36|3.5793
13:49:37|3.5793
13:49:38|3.5745
13:49:40|3.5768
13:49:42|3.5746
13:49:42|3.5735
13:49:44|3.5724
13:49:45|3.5691
13:49:47|3.569
13:49:48|3.5691
13:49:49|3.5701
13:49:50|3.5734
13:49:50|3.5803
13:49:52|3.572
13:49:53|3.572
13:49:54|3.572
13:49:55|3.5743
13:49:56|3.5744
13:49:57|3.5706
13:49:58|3.572
13:49:59|3.5714
13:50:00|3.5738
13:50:01|3.572
13:50:02|3.5662
13:50:03|3.5648
13:50:04|3.5661
13:50:05|3.5656
13:50:07|3.5677
13:50:08|3.5657
13:50:08|3.5634
13:50:10|3.5678
13:50:10|3.5684
13:50:11|3.572
13:50:13|3.5738
13:50:14|3.5793
13:50:14|3.5802
13:50:15|3.5848
13:50:17|3.5834
13:50:18|3.5838
13:50:18|3.5868
13:50:19|3.5866
13:50:21|3.5864
13:50:22|3.5865
13:50:22|3.5864
13:50:23|3.5879
13:50:25|3.5886
13:50:25|3.597
13:50:26|3.5968
13:50:28|3.5932
13:50:29|3.5932
13:50:29|3.5931
13:50:31|3.5931
13:50:31|3.5866
13:50:32|3.5879
13:50:33|3.5869
13:50:34|3.5841
13:50:36|3.5862
13:50:37|3.5862
13:50:37|3.5841
13:50:39|3.5879
13:50:39|3.59
13:50:41|3.5965
13:50:43|3.5918
13:50:44|3.5914
13:50:45|3.5922
13:50:46|3.5915
13:50:47|3.5915
13:50:48|3.5999
13:50:50|3.5926
13:50:50|3.6031
13:50:51|3.6
13:50:53|3.6027
13:50:54|3.6031
13:50:55|3.6067
13:50:56|3.6061
13:50:57|3.6067
13:50:58|3.6038
13:51:00|3.6036
13:51:00|3.6083
13:51:02|3.6063
13:51:03|3.6048
13:51:04|3.6004
13:51:05|3.6025
13:51:06|3.595
13:51:07|3.6048
13:51:08|3.6048
13:51:09|3.6023
13:51:10|3.6026
13:51:12|3.5999
13:51:12|3.6026
13:51:15|3.6039
13:51:15|3.6015
13:51:16|3.6011
13:51:17|3.5966
13:51:18|3.5985
13:51:19|3.5961
13:51:20|3.5922
13:51:21|3.5922
13:51:22|3.5915
13:51:23|3.5922
13:51:24|3.5907
13:51:25|3.5922
13:51:26|3.5913
13:51:28|3.5938
13:51:28|3.5937
13:51:29|3.5951
13:51:30|3.591
13:51:31|3.5911
13:51:32|3.5922
13:51:33|3.5994
13:51:35|3.594
13:51:35|3.5947
13:51:36|3.5988
13:51:37|3.5988
13:51:38|3.5927
13:51:39|3.5919
13:51:40|3.5945
13:51:42|3.5951
13:51:43|3.587
13:51:44|3.587
13:51:45|3.587
13:51:46|3.5872
13:51:48|3.5879
13:51:49|3.5869
13:51:51|3.5908
13:51:52|3.5913
13:51:53|3.5928
13:51:54|3.5928
13:51:54|3.5972
13:51:56|3.597
13:51:57|3.5969
13:51:58|3.597
13:51:59|3.5971
13:52:00|3.593
13:52:01|3.597
13:52:02|3.5967
13:52:03|3.5967
13:52:05|3.6
13:52:07|3.6056
13:52:08|3.6086
13:52:09|3.6089
13:52:09|3.6013
13:52:10|3.6013
13:52:11|3.6032
13:52:13|3.6065
13:52:13|3.6065
13:52:14|3.6065
13:52:15|3.6031
13:52:16|3.6069
13:52:18|3.6069
13:52:18|3.608
13:52:20|3.6099
13:52:21|3.6111
13:52:21|3.6111
13:52:22|3.6093
13:52:23|3.6113
13:52:24|3.6066
13:52:26|3.6066
13:52:27|3.6085
13:52:27|3.6088
13:52:28|3.6132
13:52:29|3.6154
13:52:30|3.6166
13:52:31|3.6166
13:52:33|3.6192
13:52:34|3.6238
13:52:35|3.6195
13:52:35|3.6281
13:52:36|3.626
13:52:38|3.6222
13:52:38|3.6222
13:52:39|3.6181
13:52:40|3.6202
13:52:41|3.6184
13:52:43|3.6213
13:52:44|3.6246
13:52:45|3.626
13:52:46|3.6289
13:52:47|3.6336
13:52:49|3.6333
13:52:50|3.6341
13:52:51|3.6321
13:52:52|3.6291
13:52:53|3.6298
13:52:54|3.6268
13:52:55|3.63
13:52:56|3.63
13:52:56|3.6287
13:52:58|3.629
13:52:58|3.63
13:53:00|3.6282
13:53:00|3.63
13:53:03|3.6294
13:53:03|3.6278
13:53:05|3.63
13:53:05|3.633
13:53:06|3.633
13:53:08|3.6366
13:53:08|3.6335
13:53:09|3.6319
13:53:10|3.6371
13:53:12|3.6367
13:53:13|3.6327
13:53:13|3.6366
13:53:15|3.6333
13:53:16|3.6333
13:53:17|3.6369
13:53:18|3.6369
13:53:19|3.633
13:53:19|3.6364
13:53:21|3.6366
13:53:22|3.6337
13:53:23|3.6319
13:53:24|3.6303
13:53:25|3.6304
13:53:26|3.6252
13:53:27|3.6285
13:53:27|3.6228
13:53:28|3.6292
13:53:30|3.6226
13:53:30|3.6227
13:53:31|3.6229
13:53:33|3.6262
13:53:34|3.6262
13:53:34|3.6285
13:53:36|3.6286
13:53:36|3.6291
13:53:38|3.6291
13:53:39|3.6285
13:53:40|3.6292
13:53:41|3.6296
13:53:41|3.629
13:53:42|3.6288
13:53:45|3.6399
13:53:46|3.6399
13:53:47|3.6301
13:53:48|3.6334
13:53:49|3.6302
13:53:51|3.6302
13:53:52|3.6316
13:53:52|3.6396
13:53:53|3.6396
13:53:54|3.6344
13:53:55|3.6388
13:53:56|3.64
13:53:57|3.6413
13:53:58|3.6422
13:53:59|3.6422
13:54:00|3.6422
13:54:01|3.6428
13:54:02|3.637
13:54:04|3.6401
13:54:05|3.6406
13:54:06|3.6414
13:54:07|3.6416
13:54:08|3.6429
13:54:09|3.646
13:54:10|3.6496
13:54:11|3.6511
13:54:12|3.6517
13:54:14|3.656
13:54:15|3.656
13:54:15|3.6577
13:54:16|3.6551
13:54:17|3.6547
13:54:18|3.6588
13:54:20|3.6588
13:54:20|3.6614
13:54:22|3.6616
13:54:22|3.6623
13:54:23|3.6648
13:54:25|3.6667
13:54:25|3.6675
13:54:27|3.6684
13:54:28|3.6692
13:54:29|3.6656
13:54:29|3.67
13:54:30|3.67
13:54:32|3.6669
13:54:33|3.665
13:54:34|3.6656
13:54:35|3.6661
13:54:35|3.6672
13:54:37|3.6667
13:54:38|3.6664
13:54:39|3.6619
13:54:40|3.6648
13:54:41|3.6571
13:54:42|3.6398
13:54:43|3.6389
13:54:44|3.6394
13:54:46|3.6494
13:54:48|3.6458
13:54:49|3.6451
13:54:50|3.6491
13:54:52|3.6401
13:54:53|3.6407
13:54:54|3.6437
13:54:56|3.6443
13:54:57|3.6428
13:54:58|3.6457
13:54:59|3.6436
13:55:00|3.6433
13:55:01|3.6433
13:55:02|3.6446
13:55:03|3.6449
13:55:04|3.6478
13:55:05|3.65
13:55:06|3.6561
13:55:07|3.6574
13:55:08|3.6576
13:55:08|3.6575
13:55:10|3.6503
13:55:10|3.6564
13:55:11|3.6433
13:55:13|3.644
13:55:14|3.6444
13:55:14|3.6486
13:55:16|3.6423
13:55:16|3.6446
13:55:18|3.6433
13:55:18|3.642
13:55:20|3.6401
13:55:20|3.6356
13:55:22|3.6323
13:55:23|3.6311
13:55:24|3.6277
13:55:25|3.6226
13:55:26|3.6235
13:55:26|3.6229
13:55:28|3.6296
13:55:28|3.6311
13:55:30|3.634
13:55:31|3.6364
13:55:31|3.6394
13:55:33|3.633
13:55:34|3.633
13:55:35|3.636
13:55:35|3.6405
13:55:37|3.6405
13:55:38|3.6422
13:55:39|3.6387
13:55:41|3.6391
13:55:41|3.6358
13:55:42|3.6359
13:55:43|3.6313
13:55:44|3.6322
13:55:45|3.6242
13:55:47|3.6266
13:55:48|3.63
13:55:50|3.6303
13:55:50|3.6306
13:55:52|3.638
13:55:54|3.6385
13:55:55|3.6389
13:55:56|3.6349
13:55:57|3.6348
13:55:58|3.6349
13:55:59|3.639
13:56:00|3.6448
13:56:01|3.6348
13:56:02|3.641
13:56:03|3.6389
13:56:04|3.6389
13:56:05|3.6383
13:56:06|3.6406
13:56:07|3.6376
13:56:08|3.6446
13:56:09|3.639
13:56:10|3.6389
13:56:11|3.6408
13:56:12|3.6394
13:56:13|3.6394
13:56:14|3.6429
13:56:15|3.644
13:56:16|3.6485
13:56:17|3.649
13:56:18|3.6492
13:56:19|3.653
13:56:20|3.6537
13:56:21|3.6535
13:56:22|3.6535
13:56:23|3.6561
13:56:24|3.6497
13:56:25|3.6479
13:56:27|3.646
13:56:27|3.646
13:56:28|3.6481
13:56:29|3.648
13:56:31|3.648
13:56:31|3.6423
13:56:33|3.6417
13:56:33|3.6417
13:56:34|3.6404
13:56:35|3.6422
13:56:37|3.6417
13:56:38|3.6413
13:56:39|3.6386
13:56:40|3.6313
13:56:41|3.6344
13:56:42|3.6381
13:56:43|3.643
13:56:44|3.6417
13:56:45|3.6417
13:56:46|3.63
13:56:48|3.6306
13:56:48|3.6263
13:56:49|3.627
13:56:52|3.624
13:56:52|3.6236
13:56:53|3.6271
13:56:54|3.6231
13:56:56|3.6253
13:56:57|3.6242
13:56:59|3.6274
13:56:59|3.6263
13:57:00|3.6323
13:57:02|3.6299
13:57:03|3.6312
13:57:04|3.6365
13:57:05|3.6333
13:57:06|3.6295
13:57:07|3.6266
13:57:08|3.6281
13:57:09|3.6281
13:57:10|3.6289
13:57:11|3.63
13:57:12|3.6281
13:57:13|3.6295
13:57:14|3.6295
13:57:15|3.6289
13:57:16|3.6327
13:57:17|3.6368
13:57:18|3.6385
13:57:19|3.6412
13:57:20|3.6369
13:57:21|3.6363
13:57:22|3.6363
13:57:23|3.6363
13:57:24|3.6387
13:57:25|3.6387
13:57:26|3.6387
13:57:27|3.6387
13:57:28|3.638
13:57:29|3.64
13:57:30|3.64
13:57:31|3.6419
13:57:32|3.6433
13:57:33|3.6441
13:57:34|3.6441
13:57:35|3.646
13:57:36|3.6456
13:57:37|3.6466
13:57:38|3.6451
13:57:39|3.6473
13:57:40|3.6434
13:57:41|3.6434
13:57:42|3.6419
13:57:43|3.6419
13:57:44|3.6362
13:57:45|3.6385
13:57:46|3.6457
13:57:47|3.6457
13:57:49|3.6402
13:57:49|3.639
13:57:50|3.6414
13:57:53|3.6385
13:57:54|3.6422
13:57:55|3.6493
13:57:56|3.6493
13:57:58|3.6465
13:57:58|3.6467
13:58:00|3.6495
13:58:01|3.6509
13:58:01|3.6529
13:58:04|3.6546
13:58:05|3.6542
13:58:06|3.6524
13:58:08|3.6525
13:58:08|3.6501
13:58:10|3.6447
13:58:12|3.6404
13:58:13|3.6459
13:58:13|3.6468
13:58:14|3.6532
13:58:16|3.6495
13:58:17|3.6496
13:58:17|3.6545
13:58:18|3.659
13:58:19|3.6512
13:58:21|3.6588
13:58:21|3.6603
13:58:23|3.6634
13:58:24|3.6611
13:58:25|3.6653
13:58:26|3.6636
13:58:27|3.6671
13:58:28|3.665
13:58:29|3.671
13:58:30|3.6767
13:58:31|3.6779
13:58:32|3.682
13:58:33|3.6815
13:58:34|3.6819
13:58:35|3.679
13:58:36|3.6761
13:58:37|3.6806
13:58:38|3.6805
13:58:39|3.6787
13:58:40|3.6835
13:58:41|3.6809
13:58:42|3.6821
13:58:43|3.6821
13:58:44|3.6854
13:58:45|3.6846
13:58:46|3.6841
13:58:47|3.6869
13:58:48|3.6865
13:58:49|3.6865
13:58:50|3.6877
13:58:51|3.6839
13:58:52|3.6825
13:58:53|3.6847
13:58:55|3.6782
13:58:56|3.6816
13:58:57|3.6758
13:58:58|3.6821
13:58:59|3.7008
13:59:00|3.6966
13:59:01|3.6938
13:59:01|3.6934
13:59:02|3.6931
13:59:04|3.6906
13:59:05|3.688
13:59:05|3.6916
13:59:07|3.692
13:59:08|3.6924
13:59:09|3.69
13:59:11|3.6926
13:59:11|3.6935
13:59:12|3.6955
13:59:14|3.696
13:59:15|3.6966
13:59:16|3.6993
13:59:17|3.6988
13:59:17|3.6955
13:59:19|3.7014
13:59:20|3.7027
13:59:20|3.7031
13:59:22|3.7043
13:59:23|3.7025
13:59:24|3.7035
13:59:25|3.7079
13:59:26|3.707
13:59:27|3.705
13:59:28|3.7077
13:59:28|3.7078
13:59:29|3.7078
13:59:31|3.7034
13:59:31|3.7077
13:59:33|3.7024
13:59:34|3.7001
13:59:34|3.6974
13:59:36|3.6915
13:59:37|3.6943
13:59:38|3.69
13:59:39|3.6821
13:59:40|3.6823
13:59:42|3.6836
13:59:42|3.6921
13:59:43|3.6871
13:59:44|3.6857
13:59:45|3.694
13:59:46|3.694
13:59:47|3.694
13:59:48|3.694
13:59:50|3.6917
13:59:52|3.6943
13:59:53|3.6961
13:59:55|3.6973
13:59:56|3.6977
13:59:57|3.694
13:59:59|3.691
13:59:59|3.6873
14:00:01|3.6882
14:00:02|3.6893
14:00:03|3.6972
14:00:04|3.6972
14:00:05|3.6923
14:00:06|3.6923
14:00:07|3.6916
14:00:08|3.6852
14:00:09|3.6846
14:00:10|3.6817
14:00:11|3.6834
14:00:12|3.6875
14:00:13|3.6807
14:00:14|3.68
14:00:15|3.6713
14:00:16|3.6701
14:00:17|3.6644
14:00:18|3.6648
14:00:19|3.6624
14:00:20|3.6627
14:00:21|3.6663
14:00:22|3.664
14:00:23|3.6643
14:00:24|3.6627
14:00:25|3.664
14:00:26|3.6661
14:00:27|3.6767
14:00:28|3.682
14:00:29|3.6833
14:00:30|3.6801
14:00:31|3.6869
14:00:32|3.6826
14:00:33|3.6819
14:00:34|3.6819
14:00:35|3.6839
14:00:36|3.6839
14:00:37|3.678
14:00:38|3.6827
14:00:39|3.6833
14:00:40|3.6857
14:00:41|3.6791
14:00:42|3.6838
14:00:43|3.6803
14:00:44|3.6803
14:00:45|3.6889
14:00:46|3.69
14:00:47|3.69
14:00:48|3.69
14:00:49|3.6897
14:00:50|3.6865
14:00:52|3.686
14:00:54|3.6871
14:00:54|3.6871
14:00:56|3.6845
14:00:58|3.683
14:00:58|3.6825
14:00:59|3.6825
14:01:01|3.683
14:01:02|3.677
14:01:04|3.6695
14:01:05|3.6659
14:01:06|3.6667
14:01:06|3.6597
14:01:08|3.6638
14:01:09|3.6631
14:01:10|3.6646
14:01:10|3.667
14:01:12|3.6736
14:01:13|3.6687
14:01:14|3.6754
14:01:15|3.6761
14:01:16|3.6704
14:01:17|3.6678
14:01:18|3.6702
14:01:19|3.6684
14:01:20|3.6661
14:01:21|3.6685
14:01:22|3.669
14:01:23|3.67
14:01:24|3.6687
14:01:25|3.6687
14:01:26|3.6671
14:01:27|3.6721
14:01:28|3.6661
14:01:29|3.667
14:01:30|3.667
14:01:31|3.666
14:01:32|3.6623
14:01:33|3.6587
14:01:34|3.6605
14:01:35|3.6577
14:01:36|3.6578
14:01:37|3.6597
14:01:38|3.6586
14:01:39|3.653
14:01:40|3.6534
14:01:41|3.6501
14:01:42|3.6455
14:01:43|3.6435
14:01:44|3.6381
14:01:45|3.6351
14:01:46|3.6366
14:01:47|3.638
14:01:48|3.6452
14:01:49|3.6435
14:01:50|3.6453
14:01:52|3.6445
14:01:54|3.6451
14:01:55|3.6454
14:01:57|3.638
14:01:57|3.6386
14:01:59|3.6408
14:02:00|3.6433
14:02:01|3.645
14:02:02|3.64
14:02:03|3.6475
14:02:04|3.6515
14:02:05|3.6458
14:02:06|3.6421
14:02:07|3.6363
14:02:08|3.6402
14:02:09|3.6389
14:02:10|3.6431
14:02:11|3.6426
14:02:12|3.6433
14:02:14|3.6415
14:02:15|3.6417
14:02:16|3.6417
14:02:16|3.6411
14:02:18|3.6412
14:02:19|3.6337
14:02:20|3.6335
14:02:20|3.6332
14:02:21|3.6326
14:02:22|3.6321
14:02:24|3.6319
14:02:25|3.6351
14:02:26|3.6336
14:02:26|3.6372
14:02:28|3.6378
14:02:28|3.6315
14:02:29|3.6294
14:02:31|3.6294
14:02:32|3.628
14:02:32|3.6295
14:02:33|3.63
14:02:34|3.6276
14:02:36|3.6305
14:02:37|3.6277
14:02:38|3.6305
14:02:39|3.6325
14:02:39|3.6295
14:02:40|3.6346
14:02:41|3.629
14:02:42|3.6305
14:02:43|3.6293
14:02:45|3.6277
14:02:46|3.6277
14:02:46|3.6259
14:02:47|3.6257
14:02:48|3.6289
14:02:49|3.6259
14:02:50|3.6283
14:02:51|3.6288
14:02:52|3.6306
14:02:54|3.6286
14:02:56|3.6287
14:02:56|3.6287
14:02:58|3.6287
14:02:58|3.6267
14:02:59|3.6295
14:03:00|3.6266
14:03:01|3.6266
14:03:02|3.624
14:03:03|3.6249
14:03:05|3.6218
14:03:06|3.62
14:03:07|3.6204
14:03:08|3.6183
14:03:09|3.6112
14:03:10|3.6179
14:03:11|3.62
14:03:12|3.616
14:03:13|3.614
14:03:14|3.6186
14:03:15|3.6153
14:03:16|3.6164
14:03:17|3.6136
14:03:18|3.6151
14:03:19|3.6127
14:03:20|3.6127
14:03:21|3.6156
14:03:22|3.6113
14:03:23|3.6097
14:03:24|3.6074
14:03:25|3.6049
14:03:26|3.6032
14:03:27|3.6053
14:03:28|3.5993
14:03:29|3.5965
14:03:30|3.5922
14:03:31|3.5991
14:03:32|3.5987
14:03:33|3.5935
14:03:34|3.6025
14:03:35|3.5977
14:03:36|3.5971
14:03:37|3.599
14:03:38|3.5997
14:03:39|3.5997
14:03:40|3.598
14:03:41|3.6038
14:03:42|3.5978
14:03:43|3.598
14:03:44|3.6057
14:03:45|3.6097
14:03:46|3.6057
14:03:47|3.6189
14:03:48|3.6069
14:03:49|3.607
14:03:50|3.6046
14:03:51|3.6036
14:03:52|3.6003
14:03:53|3.6003
14:03:54|3.5993
14:03:56|3.5985
14:03:56|3.6
14:03:57|3.5998
14:03:58|3.5971
14:04:01|3.5948
14:04:02|3.6025
14:04:03|3.5987
14:04:04|3.5978
14:04:05|3.5948
14:04:06|3.595
14:04:07|3.5966
14:04:09|3.599
14:04:10|3.599
14:04:12|3.5936
14:04:12|3.5937
14:04:13|3.5971
14:04:14|3.5911
14:04:15|3.5876
14:04:16|3.5904
14:04:17|3.5898
14:04:18|3.5805
14:04:19|3.5865
14:04:20|3.581
14:04:21|3.5811
14:04:22|3.5854
14:04:23|3.5864
14:04:24|3.5895
14:04:25|3.5871
14:04:26|3.5862
14:04:27|3.585
14:04:28|3.585
14:04:29|3.5805
14:04:30|3.585
14:04:31|3.5849
14:04:32|3.5844
14:04:33|3.5822
14:04:34|3.5805
14:04:35|3.585
14:04:36|3.5848
14:04:37|3.5823
14:04:38|3.582
14:04:39|3.582
14:04:40|3.5807
14:04:41|3.5868
14:04:42|3.5852
14:04:43|3.5809
14:04:44|3.5843
14:04:45|3.5843
14:04:46|3.5898
14:04:47|3.58
14:04:48|3.58
14:04:49|3.5801
14:04:50|3.58
14:04:51|3.5832
14:04:52|3.58
14:04:53|3.58
14:04:55|3.58
14:04:56|3.58
14:04:58|3.5811
14:04:58|3.5802
14:04:59|3.5858
14:05:01|3.5805
14:05:03|3.5868
14:05:03|3.5908
14:05:04|3.5926
14:05:05|3.5983
14:05:06|3.5988
14:05:07|3.6
14:05:08|3.5988
14:05:09|3.5969
14:05:10|3.5968
14:05:11|3.5939
14:05:12|3.5946
14:05:13|3.5943
14:05:14|3.5937
14:05:15|3.5926
14:05:16|3.595
14:05:17|3.5947
14:05:18|3.5994
14:05:19|3.6
14:05:20|3.6
14:05:21|3.5974
14:05:22|3.5967
14:05:23|3.5944
14:05:24|3.5957
14:05:25|3.5962
14:05:26|3.5962
14:05:27|3.5962
14:05:28|3.5962
14:05:29|3.5961
14:05:30|3.5961
14:05:31|3.5999
14:05:32|3.6053
14:05:33|3.6046
14:05:34|3.6014
14:05:35|3.6018
14:05:36|3.6018
14:05:37|3.598
14:05:38|3.605
14:05:39|3.6026
14:05:40|3.6017
14:05:41|3.6026
14:05:42|3.6026
14:05:43|3.6019
14:05:44|3.6019
14:05:45|3.6004
14:05:46|3.5956
14:05:47|3.5915
14:05:48|3.5961
14:05:49|3.5956
14:05:50|3.592
14:05:51|3.5911
14:05:52|3.5947
14:05:53|3.5927
14:05:54|3.5907
14:05:56|3.587
14:05:58|3.5874
14:05:58|3.583
14:06:00|3.5825
14:06:01|3.5812
14:06:03|3.5841
14:06:03|3.58
14:06:04|3.5835
14:06:06|3.5783
14:06:06|3.5745
14:06:08|3.57
14:06:09|3.5671
14:06:10|3.5662
14:06:11|3.5652
14:06:12|3.565
14:06:13|3.5657
14:06:13|3.5623
14:06:14|3.5518
14:06:15|3.5625
14:06:16|3.5649
14:06:18|3.562
14:06:19|3.5642
14:06:20|3.5718
14:06:21|3.5724
14:06:22|3.5706
14:06:22|3.5702
14:06:24|3.5681
14:06:25|3.5696
14:06:27|3.5653
14:06:27|3.5653
14:06:28|3.5695
14:06:29|3.5727
14:06:30|3.576
14:06:31|3.57
14:06:32|3.5766
14:06:33|3.5718
14:06:34|3.5722
14:06:36|3.5722
14:06:36|3.5716
14:06:37|3.5765
14:06:38|3.5746
14:06:39|3.5791
14:06:40|3.5827
14:06:41|3.5863
14:06:42|3.5828
14:06:43|3.5825
14:06:44|3.5873
14:06:45|3.585
14:06:46|3.5798
14:06:47|3.5849
14:06:48|3.5834
14:06:49|3.575
14:06:50|3.5821
14:06:51|3.5749
14:06:52|3.5818
14:06:53|3.5736
14:06:54|3.5795
14:06:55|3.5698
14:06:57|3.5735
14:06:59|3.5658
14:07:00|3.5733
14:07:01|3.5732
14:07:02|3.57
14:07:03|3.5712
14:07:05|3.5761
14:07:05|3.5741
14:07:06|3.572
14:07:08|3.5688
14:07:10|3.5719
14:07:11|3.5703
14:07:12|3.5752
14:07:13|3.5749
14:07:13|3.5662
14:07:14|3.5669
14:07:15|3.567
14:07:17|3.5743
14:07:17|3.57
14:07:19|3.57
14:07:19|3.5689
14:07:21|3.5689
14:07:22|3.5689
14:07:23|3.5745
14:07:23|3.5706
14:07:25|3.5689
14:07:25|3.5751
14:07:26|3.5676
14:07:28|3.5725
14:07:28|3.5673
14:07:30|3.5724
14:07:31|3.5724
14:07:32|3.5673
14:07:33|3.5715
14:07:33|3.567
14:07:34|3.5679
14:07:36|3.5666
14:07:36|3.5673
14:07:37|3.5701
14:07:39|3.5701
14:07:39|3.5714
14:07:40|3.573
14:07:41|3.5684
14:07:43|3.5666
14:07:43|3.5727
14:07:44|3.567
14:07:46|3.567
14:07:46|3.5723
14:07:47|3.5727
14:07:48|3.5729
14:07:49|3.573
14:07:50|3.5703
14:07:52|3.5738
14:07:52|3.5722
14:07:53|3.5722
14:07:54|3.573
14:07:56|3.573
14:07:56|3.5752
14:07:59|3.5767
14:08:00|3.5838
14:08:00|3.5838
14:08:02|3.5816
14:08:03|3.5816
14:08:03|3.5837
14:08:05|3.5837
14:08:06|3.5839
14:08:07|3.5867
14:08:08|3.5817
14:08:09|3.584
14:08:10|3.5875
14:08:11|3.5876
14:08:12|3.5895
14:08:13|3.5877
14:08:14|3.5871
14:08:15|3.5905
14:08:16|3.5899
14:08:17|3.5901
14:08:18|3.5911
14:08:19|3.5871
14:08:20|3.5911
14:08:21|3.59
14:08:22|3.59
14:08:23|3.59
14:08:24|3.5906
14:08:25|3.5911
14:08:26|3.5922
14:08:27|3.593
14:08:28|3.5934
14:08:29|3.5943
14:08:30|3.5939
14:08:31|3.5923
14:08:32|3.5912
14:08:33|3.5893
14:08:34|3.5939
14:08:35|3.5939
14:08:36|3.5912
14:08:38|3.5939
14:08:38|3.5979
14:08:39|3.5979
14:08:41|3.59
14:08:42|3.5901
14:08:42|3.5901
14:08:43|3.5913
14:08:45|3.5892
14:08:46|3.591
14:08:47|3.5968
14:08:48|3.5906
14:08:49|3.589
14:08:50|3.589
14:08:51|3.5921
14:08:51|3.5921
14:08:53|3.5895
14:08:53|3.588
14:08:54|3.5844
14:08:55|3.5912
14:08:56|3.5912
14:08:57|3.5913
14:08:59|3.5912
14:09:01|3.5901
14:09:02|3.5894
14:09:03|3.5946
14:09:04|3.5942
14:09:05|3.5945
14:09:06|3.5868
14:09:07|3.5887
14:09:08|3.5868
14:09:09|3.5867
14:09:10|3.5804
14:09:12|3.5877
14:09:13|3.5877
14:09:14|3.5887
14:09:15|3.5859
14:09:15|3.588
14:09:16|3.588
14:09:17|3.5813
14:09:19|3.5883
14:09:20|3.5811
14:09:20|3.5795
14:09:21|3.575
14:09:22|3.5744
14:09:24|3.5745
14:09:25|3.5732
14:09:26|3.5718
14:09:26|3.5732
14:09:27|3.5735
14:09:29|3.567
14:09:30|3.5746
14:09:31|3.5702
14:09:32|3.5747
14:09:32|3.5707
14:09:33|3.567
14:09:35|3.5708
14:09:35|3.5733
14:09:36|3.5695
14:09:38|3.5743
14:09:39|3.5733
14:09:39|3.5759
14:09:40|3.5803
14:09:42|3.5748
14:09:43|3.5735
14:09:43|3.5748
14:09:44|3.5726
14:09:45|3.5703
14:09:46|3.5691
14:09:48|3.567
14:09:48|3.5667
14:09:49|3.5632
14:09:50|3.5674
14:09:51|3.5646
14:09:53|3.5624
14:09:53|3.5653
14:09:55|3.5655
14:09:55|3.5658
14:09:56|3.56
14:09:57|3.56
14:09:58|3.56
14:10:01|3.5611
14:10:02|3.5526
14:10:04|3.5523
14:10:04|3.5549
14:10:05|3.5504
14:10:07|3.5529
14:10:08|3.55
14:10:08|3.5561
14:10:09|3.5526
14:10:10|3.5613
14:10:11|3.5674
14:10:13|3.5624
14:10:13|3.561
14:10:14|3.5604
14:10:15|3.5649
14:10:16|3.5627
14:10:17|3.5659
14:10:18|3.5578
14:10:19|3.56
14:10:20|3.5587
14:10:22|3.5549
14:10:23|3.5536
14:10:24|3.5529
14:10:25|3.5556
14:10:26|3.5538
14:10:27|3.5538
14:10:28|3.56
14:10:29|3.5607
14:10:30|3.5587
14:10:31|3.5623
14:10:32|3.5623
14:10:33|3.5596
14:10:34|3.5555
14:10:35|3.5613
14:10:36|3.5611
14:10:37|3.5677
14:10:38|3.5695
14:10:39|3.5696
14:10:40|3.5661
14:10:41|3.5713
14:10:42|3.584
14:10:43|3.5808
14:10:44|3.5871
14:10:45|3.5897
14:10:46|3.5852
14:10:47|3.5893
14:10:48|3.5912
14:10:49|3.5814
14:10:51|3.5824
14:10:51|3.5824
14:10:52|3.582
14:10:53|3.5883
14:10:54|3.5816
14:10:55|3.58
14:10:56|3.5797
14:10:57|3.5751
14:10:58|3.5774
14:10:59|3.578
14:11:01|3.5765
14:11:03|3.5794
14:11:03|3.5816
14:11:05|3.5852
14:11:06|3.585
14:11:07|3.5867
14:11:09|3.5911
14:11:09|3.5913
14:11:10|3.5881
14:11:11|3.5912
14:11:12|3.5955
14:11:14|3.5913
14:11:14|3.5912
14:11:15|3.5948
14:11:16|3.5912
14:11:17|3.5948
14:11:18|3.5944
14:11:19|3.5903
14:11:20|3.5888
14:11:21|3.5872
14:11:22|3.5872
14:11:23|3.5922
14:11:24|3.5922
14:11:25|3.5972
14:11:27|3.5941
14:11:27|3.5916
14:11:29|3.5918
14:11:29|3.5915
14:11:30|3.5938
14:11:31|3.5953
14:11:32|3.5953
14:11:33|3.5969
14:11:34|3.5983
14:11:35|3.5981
14:11:36|3.5979
14:11:37|3.5979
14:11:38|3.5982
14:11:40|3.5994
14:11:41|3.5994
14:11:42|3.5958
14:11:43|3.5982
14:11:44|3.6
14:11:45|3.5998
14:11:46|3.5954
14:11:47|3.5954
14:11:48|3.5979
14:11:49|3.5978
14:11:50|3.5954
14:11:51|3.5994
14:11:52|3.5994
14:11:53|3.5994
14:11:54|3.5994
14:11:55|3.5979
14:11:56|3.5951
14:11:57|3.595
14:11:58|3.5951
14:11:59|3.5905
14:12:00|3.5944
14:12:01|3.5953
14:12:03|3.595
14:12:05|3.5947
14:12:05|3.592
14:12:07|3.5916
14:12:07|3.5918
14:12:08|3.5918
14:12:09|3.5902
14:12:10|3.5884
14:12:11|3.5881
14:12:13|3.592
14:12:13|3.5954
14:12:15|3.5935
14:12:16|3.5984
14:12:16|3.5984
14:12:17|3.6
14:12:18|3.5971
14:12:19|3.602
14:12:20|3.5985
14:12:21|3.6019
14:12:22|3.5976
14:12:23|3.5969
14:12:24|3.5996
14:12:25|3.5996
14:12:26|3.5951
14:12:27|3.5998
14:12:28|3.5955
14:12:29|3.5955
14:12:30|3.596
14:12:31|3.596
14:12:32|3.5987
14:12:33|3.5953
14:12:34|3.592
14:12:35|3.592
14:12:36|3.5966
14:12:37|3.596
14:12:38|3.592
14:12:39|3.585
14:12:40|3.5846
14:12:41|3.58
14:12:42|3.575
14:12:43|3.5712
14:12:44|3.5735
14:12:45|3.5753
14:12:46|3.5809
14:12:47|3.5879
14:12:48|3.5833
14:12:49|3.5822
14:12:50|3.5768
14:12:51|3.5791
14:12:53|3.5732
14:12:53|3.5737
14:12:54|3.5737
14:12:55|3.5703
14:12:56|3.5696
14:12:57|3.569
14:12:58|3.5721
14:12:59|3.5733
14:13:01|3.5768
14:13:02|3.5806
14:13:04|3.5797
14:13:04|3.5797
14:13:06|3.5745
14:13:08|3.5763
14:13:09|3.5765
14:13:10|3.5768
14:13:11|3.58
14:13:13|3.5868
14:13:13|3.59
14:13:14|3.5911
14:13:16|3.585
14:13:18|3.5814
14:13:19|3.5839
14:13:20|3.5839
14:13:20|3.5823
14:13:22|3.582
14:13:23|3.582
14:13:23|3.5823
14:13:24|3.5823
14:13:25|3.5805
14:13:26|3.5733
14:13:27|3.576
14:13:28|3.5736
14:13:30|3.5769
14:13:31|3.5758
14:13:31|3.5758
14:13:33|3.5718
14:13:33|3.5701
14:13:35|3.5696
14:13:35|3.5724
14:13:36|3.5717
14:13:37|3.5705
14:13:39|3.5707
14:13:39|3.57
14:13:40|3.57
14:13:41|3.5707
14:13:42|3.5707
14:13:43|3.5707
14:13:44|3.5707
14:13:45|3.5676
14:13:47|3.5727
14:13:48|3.5702
14:13:49|3.5707
14:13:49|3.5707
14:13:50|3.5639
14:13:52|3.5719
14:13:52|3.564
14:13:54|3.5602
14:13:55|3.5602
14:13:55|3.5659
14:13:57|3.5659
14:13:58|3.5659
14:13:59|3.5643
14:14:00|3.5643
14:14:00|3.5643
14:14:01|3.564
14:14:03|3.5643
14:14:04|3.5602
14:14:06|3.5644
14:14:07|3.5591
14:14:07|3.5577
14:14:08|3.5595
14:14:10|3.5594
14:14:12|3.555
14:14:13|3.5577
14:14:13|3.555
14:14:14|3.555
14:14:15|3.5546
14:14:16|3.5533
14:14:17|3.5535
14:14:18|3.557
14:14:19|3.552
14:14:20|3.55
14:14:22|3.5499
14:14:23|3.545
14:14:24|3.545
14:14:25|3.5448
14:14:26|3.542
14:14:27|3.5464
14:14:28|3.54
14:14:29|3.54
14:14:31|3.54
14:14:32|3.5491
14:14:32|3.5604
14:14:33|3.5564
14:14:34|3.5562
14:14:35|3.5617
14:14:36|3.5642
14:14:37|3.5668
14:14:38|3.5674
14:14:39|3.5702
14:14:40|3.5735
14:14:42|3.5732
14:14:42|3.5754
14:14:44|3.57
14:14:45|3.57
14:14:45|3.5635
14:14:47|3.5654
14:14:48|3.5667
14:14:48|3.5668
14:14:50|3.5788
14:14:51|3.5667
14:14:52|3.566
14:14:53|3.566
14:14:53|3.5624
14:14:55|3.5645
14:14:56|3.5639
14:14:57|3.5639
14:14:57|3.5647
14:14:58|3.5625
14:15:00|3.5657
14:15:01|3.5649
14:15:01|3.5628
14:15:03|3.5639
14:15:04|3.5642
14:15:05|3.5707
14:15:07|3.5788
14:15:08|3.579
14:15:09|3.5706
14:15:10|3.5894
14:15:11|3.5839
14:15:12|3.5872
14:15:13|3.5874
14:15:14|3.582
14:15:15|3.5788
14:15:16|3.5835
14:15:17|3.582
14:15:18|3.5828
14:15:18|3.5805
14:15:21|3.5826
14:15:21|3.5877
14:15:22|3.588
14:15:24|3.5876
14:15:24|3.5907
14:15:26|3.5907
14:15:27|3.5872
14:15:28|3.5909
14:15:28|3.5876
14:15:30|3.5871
14:15:31|3.5886
14:15:32|3.5886
14:15:32|3.5886
14:15:33|3.5857
14:15:34|3.5907
14:15:35|3.5929
14:15:36|3.5947
14:15:37|3.5953
14:15:38|3.5928
14:15:39|3.5946
14:15:41|3.5978
14:15:41|3.5978
14:15:44|3.5926
14:15:44|3.598
14:15:45|3.593
14:15:46|3.593
14:15:47|3.5933
14:15:48|3.5981
14:15:49|3.5983
14:15:50|3.5966
14:15:51|3.5987
14:15:52|3.6011
14:15:53|3.6096
14:15:54|3.6087
14:15:55|3.6145
14:15:56|3.6349
14:15:57|3.6363
14:15:58|3.6394
14:15:59|3.6395
14:16:00|3.6233
14:16:01|3.6168
14:16:02|3.6274
14:16:03|3.6199
14:16:04|3.6277
14:16:06|3.6321
14:16:07|3.6398
14:16:09|3.6388
14:16:10|3.6394
14:16:11|3.6484
14:16:13|3.6498
14:16:14|3.6474
14:16:16|3.6445
14:16:16|3.6427
14:16:17|3.638
14:16:18|3.6377
14:16:20|3.6362
14:16:21|3.6357
14:16:22|3.6341
14:16:23|3.6376
14:16:25|3.6334
14:16:25|3.6333
14:16:26|3.638
14:16:28|3.6351
14:16:29|3.635
14:16:30|3.6414
14:16:32|3.6387
14:16:33|3.6333
14:16:33|3.6368
14:16:34|3.6368
14:16:35|3.6408
14:16:36|3.6364
14:16:38|3.6404
14:16:39|3.629
14:16:39|3.6335
14:16:40|3.6286
14:16:42|3.6319
14:16:42|3.6333
14:16:43|3.6303
14:16:44|3.6289
14:16:45|3.6348
14:16:46|3.6265
14:16:47|3.6256
14:16:48|3.6226
14:16:50|3.6171
14:16:50|3.6172
14:16:51|3.6168
14:16:52|3.6171
14:16:54|3.6213
14:16:54|3.6218
14:16:56|3.6203
14:16:57|3.6221
14:16:58|3.6127
14:16:59|3.6122
14:17:00|3.6117
14:17:01|3.6156
14:17:02|3.6113
14:17:03|3.6182
14:17:04|3.6146
14:17:06|3.6087
14:17:07|3.6111
14:17:09|3.6039
14:17:10|3.5992
14:17:12|3.5998
14:17:13|3.5964
14:17:15|3.5983
14:17:15|3.5993
14:17:16|3.5987
14:17:17|3.5987
14:17:18|3.5945
14:17:20|3.6
14:17:21|3.5986
14:17:23|3.6017
14:17:23|3.6034
14:17:24|3.6034
14:17:25|3.604
14:17:26|3.6057
14:17:28|3.5986
14:17:29|3.5997
14:17:30|3.5969
14:17:31|3.5969
14:17:32|3.6029
14:17:33|3.6005
14:17:34|3.6029
14:17:35|3.6172
14:17:36|3.6214
14:17:37|3.6193
14:17:38|3.6184
14:17:39|3.6224
14:17:40|3.6185
14:17:41|3.6156
14:17:42|3.6073
14:17:43|3.6021
14:17:44|3.6021
14:17:45|3.6164
14:17:46|3.6106
14:17:47|3.6008
14:17:48|3.6055
14:17:49|3.6024
14:17:50|3.6025
14:17:51|3.6088
14:17:52|3.6089
14:17:53|3.6073
14:17:54|3.608
14:17:55|3.6038
14:17:56|3.5999
14:17:57|3.6056
14:17:58|3.6083
14:17:59|3.6083
14:18:00|3.6083
14:18:01|3.607
14:18:02|3.6026
14:18:03|3.6028
14:18:04|3.6031
14:18:05|3.6026
14:18:06|3.6055
14:18:07|3.6056
14:18:09|3.6056
14:18:10|3.6046
14:18:12|3.6046
14:18:13|3.6046
14:18:14|3.6024
14:18:14|3.605
14:18:16|3.607
14:18:16|3.607
14:18:18|3.61
14:18:18|3.61
14:18:19|3.6099
14:18:20|3.6063
14:18:22|3.6063
14:18:23|3.6063
14:18:23|3.6062
14:18:24|3.6063
14:18:25|3.6063
14:18:27|3.6063
14:18:27|3.6063
14:18:29|3.6063
14:18:29|3.6063
14:18:31|3.6094
14:18:32|3.61
14:18:32|3.6072
14:18:34|3.613
14:18:34|3.6102
14:18:35|3.6149
14:18:37|3.6198
14:18:39|3.6199
14:18:39|3.6201
14:18:40|3.622
14:18:41|3.6171
14:18:42|3.6203
14:18:43|3.6147
14:18:44|3.6144
14:18:45|3.6197
14:18:47|3.6125
14:18:48|3.615
14:18:49|3.6147
14:18:50|3.6159
14:18:51|3.6159
14:18:52|3.6159
14:18:53|3.6128
14:18:54|3.6155
14:18:55|3.6105
14:18:56|3.6094
14:18:57|3.609
14:18:58|3.6063
14:18:59|3.6063
14:19:00|3.6019
14:19:01|3.598
14:19:02|3.6033
14:19:03|3.6019
14:19:04|3.6017
14:19:05|3.6056
14:19:06|3.6056
14:19:07|3.6033
14:19:08|3.6056
14:19:10|3.5974
14:19:10|3.5964
14:19:12|3.5949
14:19:13|3.5933
14:19:14|3.5948
14:19:15|3.5948
14:19:16|3.5935
14:19:17|3.5928
14:19:18|3.5917
14:19:20|3.5948
14:19:20|3.5902
14:19:22|3.59
14:19:22|3.5912
14:19:23|3.585
14:19:24|3.5797
14:19:26|3.5803
14:19:27|3.5881
14:19:28|3.5909
14:19:29|3.5871
14:19:30|3.5839
14:19:31|3.5914
14:19:32|3.5915
14:19:33|3.5928
14:19:34|3.5907
14:19:35|3.5908
14:19:36|3.5864
14:19:37|3.5889
14:19:38|3.5831
14:19:39|3.5831
14:19:40|3.5831
14:19:41|3.5874
14:19:42|3.5932
14:19:43|3.5937
14:19:44|3.5915
14:19:45|3.5932
14:19:46|3.5927
14:19:47|3.5928
14:19:48|3.601
14:19:49|3.5933
14:19:50|3.5939
14:19:51|3.5994
14:19:52|3.5996
14:19:53|3.6
14:19:54|3.5987
14:19:55|3.599
14:19:56|3.5975
14:19:57|3.5975
14:19:58|3.6
14:19:59|3.6032
14:20:00|3.6045
14:20:01|3.6045
14:20:02|3.6056
14:20:03|3.6149
14:20:04|3.6103
14:20:05|3.6101
14:20:06|3.6071
14:20:07|3.6071
14:20:08|3.6154
14:20:09|3.6102
14:20:11|3.6105
14:20:13|3.61
14:20:14|3.6075
14:20:15|3.6074
14:20:16|3.6069
14:20:17|3.6028
14:20:18|3.6019
14:20:20|3.5949
14:20:20|3.5948
14:20:21|3.5956
14:20:23|3.5943
14:20:23|3.5967
14:20:24|3.5935
14:20:26|3.5916
14:20:27|3.5916
14:20:28|3.584
14:20:28|3.5864
14:20:30|3.5873
14:20:31|3.5812
14:20:32|3.5888
14:20:33|3.5888
14:20:34|3.5837
14:20:35|3.58
14:20:36|3.5805
14:20:37|3.5805
14:20:38|3.5806
14:20:39|3.5805
14:20:40|3.5805
14:20:41|3.5805
14:20:42|3.5778
14:20:43|3.5805
14:20:44|3.5779
14:20:45|3.5786
14:20:46|3.5795
14:20:47|3.5786
14:20:48|3.5796
14:20:49|3.5797
14:20:50|3.5806
14:20:51|3.5806
14:20:52|3.5798
14:20:53|3.5805
14:20:54|3.5875
14:20:54|3.5839
14:20:56|3.5828
14:20:57|3.5776
14:20:58|3.5823
14:20:59|3.5823
14:21:00|3.587
14:21:01|3.5805
14:21:02|3.5805
14:21:03|3.5823
14:21:04|3.5823
14:21:05|3.5804
14:21:06|3.586
14:21:07|3.5867
14:21:08|3.5928
14:21:09|3.5888
14:21:10|3.59
14:21:12|3.592
14:21:13|3.5907
14:21:14|3.5983
14:21:15|3.5983
14:21:16|3.5983
14:21:17|3.6005
14:21:19|3.602
14:21:19|3.6003
14:21:20|3.6003
14:21:22|3.6087
14:21:23|3.608
14:21:23|3.6061
14:21:26|3.6079
14:21:26|3.6017
14:21:27|3.6048
14:21:28|3.6017
14:21:29|3.6059
14:21:30|3.6059
14:21:32|3.6059
14:21:32|3.6037
14:21:33|3.6061
14:21:34|3.606
14:21:35|3.6078
14:21:37|3.6051
14:21:37|3.6104
14:21:38|3.6122
14:21:39|3.6153
14:21:40|3.6153
14:21:41|3.6203
14:21:42|3.6169
14:21:43|3.6203
14:21:45|3.6145
14:21:45|3.6111
14:21:46|3.6197
14:21:47|3.6094
14:21:48|3.6186
14:21:49|3.6123
14:21:50|3.61
14:21:52|3.616
14:21:52|3.616
14:21:53|3.6106
14:21:54|3.6106
14:21:55|3.6106
14:21:56|3.6106
14:21:57|3.6106
14:21:58|3.6106
14:21:59|3.6087
14:22:00|3.6101
14:22:02|3.6058
14:22:02|3.6097
14:22:04|3.6097
14:22:04|3.6058
14:22:05|3.6056
14:22:06|3.6087
14:22:08|3.6199
14:22:08|3.6098
14:22:09|3.6166
14:22:10|3.6166
14:22:12|3.6132
14:22:14|3.6177
14:22:15|3.6199
14:22:16|3.6199
14:22:17|3.6161
14:22:18|3.6177
14:22:19|3.6162
14:22:21|3.6162
14:22:22|3.6181
14:22:23|3.625
14:22:24|3.626
14:22:25|3.6435
14:22:26|3.6402
14:22:27|3.6377
14:22:28|3.6373
14:22:29|3.6405
14:22:30|3.6405
14:22:31|3.6398
14:22:32|3.6389
14:22:33|3.6346
14:22:34|3.6317
14:22:35|3.6285
14:22:36|3.624
14:22:37|3.6201
14:22:38|3.6268
14:22:39|3.6302
14:22:39|3.635
14:22:41|3.6311
14:22:42|3.6251
14:22:43|3.627
14:22:44|3.6314
14:22:45|3.6301
14:22:45|3.6293
14:22:47|3.6221
14:22:47|3.6184
14:22:48|3.613
14:22:50|3.6226
14:22:50|3.6226
14:22:52|3.6165
14:22:53|3.6213
14:22:54|3.6213
14:22:55|3.6213
14:22:56|3.6189
14:22:56|3.6184
14:22:58|3.6197
14:22:58|3.6197
14:23:00|3.6198
14:23:00|3.6226
14:23:02|3.6253
14:23:03|3.622
14:23:04|3.622
14:23:05|3.6197
14:23:07|3.6225
14:23:07|3.6225
14:23:08|3.6225
14:23:09|3.6226
14:23:11|3.6226
14:23:12|3.625
14:23:13|3.6311
14:23:14|3.6314
14:23:15|3.6326
14:23:17|3.6347
14:23:18|3.6256
14:23:19|3.6224
14:23:20|3.63
14:23:21|3.6188
14:23:22|3.6181
14:23:22|3.6204
14:23:24|3.6193
14:23:25|3.6221
14:23:26|3.6221
14:23:27|3.625
14:23:28|3.6256
14:23:29|3.6255
14:23:31|3.6306
14:23:31|3.6301
14:23:32|3.6296
14:23:33|3.6255
14:23:34|3.6249
14:23:35|3.6232
14:23:36|3.6254
14:23:37|3.6256
14:23:39|3.6255
14:23:40|3.6297
14:23:41|3.6262
14:23:42|3.6303
14:23:43|3.6218
14:23:44|3.6218
14:23:45|3.6293
14:23:46|3.6293
14:23:47|3.6293
14:23:48|3.63
14:23:49|3.6272
14:23:50|3.6308
14:23:51|3.6308
14:23:52|3.6277
14:23:52|3.6319
14:23:54|3.6319
14:23:55|3.6326
14:23:56|3.6316
14:23:57|3.6316
14:23:58|3.6349
14:23:59|3.6349
14:24:00|3.63
14:24:01|3.63
14:24:02|3.63
14:24:03|3.635
14:24:05|3.6358
14:24:05|3.6361
14:24:07|3.638
14:24:07|3.6334
14:24:08|3.6361
14:24:09|3.6257
14:24:10|3.624
14:24:11|3.6321
14:24:12|3.6311
14:24:14|3.6262
14:24:15|3.6256
14:24:16|3.63
14:24:17|3.633
14:24:18|3.6291
14:24:19|3.633
14:24:20|3.629
14:24:21|3.6327
14:24:23|3.6304
14:24:24|3.6325
14:24:24|3.63
14:24:26|3.6297
14:24:27|3.6297
14:24:28|3.633
14:24:29|3.6302
14:24:30|3.6303
14:24:31|3.6289
14:24:32|3.6289
14:24:32|3.6295
14:24:34|3.6299
14:24:35|3.626
14:24:36|3.6261
14:24:36|3.6324
14:24:38|3.6274
14:24:38|3.6279
14:24:40|3.6279
14:24:41|3.6275
14:24:41|3.6275
14:24:43|3.6262
14:24:43|3.6238
14:24:44|3.6237
14:24:46|3.6237
14:24:46|3.6256
14:24:47|3.6256
14:24:49|3.6256
14:24:50|3.6262
14:24:50|3.629
14:24:51|3.6249
14:24:53|3.6291
14:24:53|3.6288
14:24:55|3.6231
14:24:56|3.6249
14:24:57|3.6249
14:24:57|3.6262
14:24:58|3.6262
14:24:59|3.6222
14:25:01|3.6224
14:25:02|3.6203
14:25:02|3.6243
14:25:04|3.6234
14:25:04|3.6203
14:25:05|3.6189
14:25:07|3.6189
14:25:07|3.62
14:25:08|3.622
14:25:09|3.6168
14:25:10|3.6186
14:25:12|3.6224
14:25:19|3.6209
14:25:21|3.6209
14:25:22|3.622
14:25:22|3.622
14:25:23|3.6209
14:25:25|3.6237
14:25:26|3.625
14:25:27|3.625
14:25:28|3.6275
14:25:29|3.6275
14:25:30|3.6335
14:25:31|3.638
14:25:32|3.6438
14:25:33|3.644
14:25:34|3.6442
14:25:35|3.6459
14:25:36|3.6459
14:25:37|3.6516
14:25:38|3.6478
14:25:39|3.6472
14:25:40|3.647
14:25:41|3.6452
14:25:42|3.6438
14:25:43|3.6423
14:25:44|3.635
14:25:45|3.6323
14:25:46|3.6373
14:25:47|3.6357
14:25:48|3.6367
14:25:49|3.6392
14:25:50|3.6436
14:25:51|3.6436
14:25:52|3.6431
14:25:53|3.6451
14:25:54|3.6513
14:25:55|3.6508
14:25:56|3.6474
14:25:57|3.6504
14:25:58|3.641
14:25:59|3.6479
14:26:00|3.6485
14:26:01|3.649
14:26:02|3.65
14:26:03|3.6526
14:26:05|3.6488
14:26:06|3.6432
14:26:08|3.6469
14:26:08|3.6447
14:26:09|3.6472
14:26:10|3.6386
14:26:11|3.6392
14:26:12|3.6392
14:26:14|3.643
14:26:14|3.6385
14:26:17|3.6386
14:26:17|3.6413
14:26:19|3.6376
14:26:21|3.6354
14:26:22|3.6354
14:26:23|3.6354
14:26:24|3.6409
14:26:25|3.643
14:26:26|3.6393
14:26:27|3.6393
14:26:28|3.6459
14:26:30|3.6432
14:26:31|3.645
14:26:32|3.6436
14:26:33|3.6414
14:26:33|3.6416
14:26:35|3.6416
14:26:36|3.6416
14:26:37|3.6416
14:26:37|3.6416
14:26:39|3.6387
14:26:40|3.644
14:26:41|3.6437
14:26:42|3.6416
14:26:43|3.6401
14:26:44|3.639
14:26:44|3.637
14:26:46|3.64
14:26:46|3.6331
14:26:48|3.6313
14:26:49|3.6364
14:26:49|3.6401
14:26:51|3.6401
14:26:53|3.6415
14:26:53|3.6419
14:26:54|3.637
14:26:55|3.6361
14:26:56|3.6354
14:26:58|3.6354
14:26:59|3.6361
14:27:00|3.6404
14:27:01|3.6416
14:27:02|3.6436
14:27:03|3.644
14:27:04|3.644
14:27:05|3.6393
14:27:06|3.6357
14:27:07|3.6345
14:27:08|3.633
14:27:09|3.6313
14:27:10|3.6347
14:27:11|3.642
14:27:12|3.6293
14:27:13|3.6277
14:27:14|3.627
14:27:15|3.624
14:27:16|3.6182
14:27:17|3.6182
14:27:18|3.624
14:27:20|3.6236
14:27:21|3.6258
14:27:22|3.6258
14:27:23|3.6311
14:27:23|3.6235
14:27:24|3.6192
14:27:26|3.6192
14:27:27|3.6172
14:27:28|3.6197
14:27:29|3.6229
14:27:30|3.6288
14:27:32|3.6288
14:27:32|3.6225
14:27:34|3.6191
14:27:34|3.6127
14:27:35|3.6153
14:27:37|3.6094
14:27:38|3.6122
14:27:39|3.6123
14:27:40|3.6128
14:27:41|3.6202
14:27:42|3.6202
14:27:43|3.6127
14:27:44|3.613
14:27:45|3.6135
14:27:46|3.615
14:27:47|3.6116
14:27:48|3.6136
14:27:49|3.6028
14:27:50|3.6084
14:27:51|3.6086
14:27:52|3.6051
14:27:53|3.6082
14:27:54|3.6051
14:27:55|3.603
14:27:56|3.6025
14:27:57|3.6017
14:27:58|3.5984
14:27:59|3.597
14:28:00|3.5984
14:28:01|3.5984
14:28:02|3.602
14:28:04|3.6022
14:28:05|3.6078
14:28:07|3.6007
14:28:07|3.6008
14:28:08|3.6013
14:28:09|3.603
14:28:10|3.6005
14:28:11|3.5981
14:28:12|3.5977
14:28:13|3.59
14:28:14|3.5882
14:28:15|3.5877
14:28:17|3.5909
14:28:18|3.5822
14:28:20|3.5825
14:28:21|3.585
14:28:22|3.5877
14:28:23|3.5904
14:28:24|3.5843
14:28:26|3.5889
14:28:27|3.5911
14:28:28|3.5859
14:28:29|3.5823
14:28:30|3.5888
14:28:31|3.5822
14:28:32|3.5822
14:28:33|3.5822
14:28:34|3.5823
14:28:35|3.5806
14:28:36|3.5866
14:28:37|3.5908
14:28:38|3.5869
14:28:39|3.5864
14:28:40|3.5862
14:28:41|3.5882
14:28:42|3.5853
14:28:43|3.585
14:28:45|3.585
14:28:45|3.585
14:28:46|3.5891
14:28:47|3.585
14:28:48|3.5858
14:28:49|3.59
14:28:50|3.5853
14:28:52|3.5928
14:28:53|3.5883
14:28:54|3.5972
14:28:55|3.5983
14:28:55|3.6
14:28:56|3.5981
14:28:57|3.6044
14:28:59|3.6055
14:28:59|3.6056
14:29:00|3.5994
14:29:01|3.6011
14:29:03|3.5984
14:29:03|3.6008
14:29:05|3.6008
14:29:06|3.6072
14:29:07|3.6076
14:29:09|3.5997
14:29:10|3.6079
14:29:10|3.6091
14:29:11|3.6044
14:29:12|3.6012
14:29:14|3.6012
14:29:14|3.6018
14:29:15|3.6068
14:29:17|3.6068
14:29:18|3.6075
14:29:20|3.6099
14:29:21|3.6129
14:29:23|3.6129
14:29:24|3.61
14:29:25|3.611
14:29:26|3.6097
14:29:28|3.6126
14:29:29|3.6149
14:29:29|3.62
14:29:30|3.6148
14:29:31|3.6142
14:29:33|3.6099
14:29:33|3.6073
14:29:35|3.6097
14:29:36|3.6166
14:29:38|3.6146
14:29:38|3.612
14:29:39|3.6214
14:29:40|3.604
14:29:41|3.6104
14:29:42|3.611
14:29:43|3.6217
14:29:44|3.6217
14:29:46|3.6165
14:29:46|3.6166
14:29:47|3.6165
14:29:48|3.6114
14:29:49|3.614
14:29:50|3.6073
14:29:51|3.6032
14:29:52|3.6069
14:29:54|3.6057
14:29:55|3.609
14:29:56|3.609
14:29:57|3.6071
14:29:58|3.6075
14:29:59|3.6075
14:30:00|3.6075
14:30:01|3.6065
14:30:02|3.6061
14:30:03|3.6073
14:30:04|3.6073
14:30:05|3.6073
14:30:06|3.6119
14:30:07|3.6065
14:30:07|3.609
14:30:08|3.612
14:30:10|3.6126
14:30:11|3.6126
14:30:11|3.6126
14:30:13|3.6099
14:30:14|3.6002
14:30:15|3.5973
14:30:16|3.5948
14:30:17|3.6013
14:30:18|3.5973
14:30:18|3.5986
14:30:21|3.6046
14:30:22|3.6046
14:30:23|3.6046
14:30:24|3.6046
14:30:25|3.5959
14:30:26|3.5946
14:30:27|3.5965
14:30:28|3.5882
14:30:29|3.5876
14:30:30|3.5825
14:30:31|3.583
14:30:32|3.5845
14:30:33|3.5845
14:30:34|3.5828
14:30:35|3.5882
14:30:36|3.5877
14:30:37|3.5877
14:30:38|3.5877
14:30:39|3.586
14:30:40|3.585
14:30:41|3.586
14:30:42|3.586
14:30:43|3.5813
14:30:44|3.5787
14:30:45|3.578
14:30:46|3.5819
14:30:47|3.5819
14:30:48|3.5756
14:30:49|3.578
14:30:50|3.5799
14:30:51|3.5752
14:30:52|3.5792
14:30:53|3.5755
14:30:54|3.5746
14:30:55|3.5745
14:30:56|3.575
14:30:57|3.5751
14:30:58|3.5764
14:31:00|3.5756
14:31:00|3.5757
14:31:01|3.5778
14:31:02|3.5787
14:31:03|3.5817
14:31:05|3.5819
14:31:05|3.581
14:31:06|3.5866
14:31:07|3.5868
14:31:08|3.5924
14:31:09|3.5923
14:31:10|3.5853
14:31:11|3.5817
14:31:12|3.5786
14:31:13|3.5782
14:31:14|3.5771
14:31:15|3.5762
14:31:16|3.5764
14:31:17|3.5764
14:31:18|3.5764
14:31:19|3.5764
14:31:21|3.5861
14:31:22|3.5843
14:31:24|3.5791
14:31:24|3.5817
14:31:26|3.582
14:31:27|3.582
14:31:29|3.5866
14:31:29|3.5837
14:31:31|3.584
14:31:32|3.584
14:31:33|3.584
14:31:33|3.5839
14:31:35|3.5833
14:31:35|3.5811
14:31:37|3.578
14:31:38|3.5814
14:31:38|3.582
14:31:39|3.5816
14:31:40|3.5856
14:31:42|3.5852
14:31:43|3.5807
14:31:44|3.5804
14:31:45|3.5807
14:31:46|3.575
14:31:47|3.5807
14:31:49|3.575
14:31:49|3.5772
14:31:50|3.5764
14:31:52|3.5761
14:31:52|3.5761
14:31:53|3.574
14:31:54|3.574
14:31:55|3.5736
14:31:57|3.572
14:31:58|3.5756
14:31:59|3.5756
14:32:00|3.5756
14:32:01|3.5727
14:32:02|3.5756
14:32:03|3.573
14:32:04|3.5756
14:32:05|3.5699
14:32:06|3.574
14:32:07|3.5675
14:32:08|3.5699
14:32:09|3.5683
14:32:10|3.5672
14:32:11|3.566
14:32:12|3.5694
14:32:13|3.5668
14:32:14|3.5666
14:32:15|3.5715
14:32:16|3.5688
14:32:17|3.5649
14:32:18|3.5668
14:32:19|3.5726
14:32:20|3.5751
14:32:21|3.574
14:32:22|3.5792
14:32:23|3.5839
14:32:25|3.5852
14:32:26|3.5808
14:32:27|3.5793
14:32:29|3.5793
14:32:30|3.5793
14:32:32|3.5837
14:32:32|3.5837
14:32:33|3.5859
14:32:35|3.5861
14:32:35|3.5861
14:32:36|3.5861
14:32:37|3.5812
14:32:38|3.5813
14:32:39|3.5825
14:32:40|3.5801
14:32:41|3.58
14:32:42|3.5812
14:32:43|3.5837
14:32:44|3.5815
14:32:45|3.5868
14:32:46|3.5868
14:32:47|3.5836
14:32:48|3.5847
14:32:49|3.5824
14:32:50|3.5836
14:32:51|3.5842
14:32:52|3.5842
14:32:53|3.5855
14:32:54|3.5853
14:32:55|3.5853
14:32:56|3.5875
14:32:57|3.5953
14:32:58|3.5905
14:32:59|3.5898
14:33:00|3.5885
14:33:01|3.5885
14:33:02|3.5885
14:33:04|3.5855
14:33:05|3.5925
14:33:06|3.5888
14:33:07|3.592
14:33:09|3.5982
14:33:09|3.5986
14:33:10|3.5986
14:33:11|3.599
14:33:12|3.5973
14:33:13|3.6042
14:33:14|3.6051
14:33:15|3.6129
14:33:16|3.6188
14:33:17|3.6191
14:33:18|3.623
14:33:19|3.6235
14:33:20|3.6291
14:33:21|3.6309
14:33:23|3.6324
14:33:25|3.6269
14:33:26|3.6236
14:33:27|3.6247
14:33:28|3.6277
14:33:29|3.6285
14:33:30|3.6285
14:33:31|3.6274
14:33:32|3.6291
14:33:33|3.6284
14:33:34|3.6297
14:33:35|3.6298
14:33:37|3.6296
14:33:37|3.6267
14:33:38|3.6278
14:33:39|3.6277
14:33:41|3.6211
14:33:42|3.62
14:33:43|3.6235
14:33:44|3.6294
14:33:44|3.6294
14:33:46|3.6294
14:33:48|3.6259
14:33:48|3.6302
14:33:50|3.6273
14:33:51|3.6298
14:33:52|3.6323
14:33:53|3.63
14:33:54|3.6277
14:33:55|3.6343
14:33:56|3.6343
14:33:57|3.63
14:33:58|3.6343
14:33:59|3.6349
14:34:00|3.6381
14:34:01|3.6342
14:34:02|3.6312
14:34:03|3.6375
14:34:03|3.6337
14:34:05|3.6381
14:34:06|3.6351
14:34:07|3.6342
14:34:08|3.6387
14:34:09|3.6387
14:34:10|3.6433
14:34:11|3.65
14:34:11|3.6498
14:34:13|3.6566
14:34:14|3.652
14:34:15|3.6539
14:34:16|3.6579
14:34:17|3.6553
14:34:17|3.6562
14:34:19|3.6576
14:34:20|3.6525
14:34:20|3.6541
14:34:21|3.6488
14:34:23|3.6536
14:34:23|3.6511
14:34:25|3.6538
14:34:27|3.6498
14:34:28|3.6487
14:34:29|3.6544
14:34:30|3.6551
14:34:32|3.6528
14:34:33|3.6417
14:34:35|3.6421
14:34:35|3.6415
14:34:36|3.6427
14:34:37|3.6459
14:34:39|3.6431
14:34:39|3.6431
14:34:40|3.6464
14:34:41|3.6418
14:34:42|3.6422
14:34:43|3.64
14:34:44|3.6401
14:34:45|3.6414
14:34:47|3.6471
14:34:48|3.6471
14:34:49|3.6473
14:34:51|3.6434
14:34:51|3.6414
14:34:52|3.6471
14:34:53|3.6417
14:34:54|3.6471
14:34:55|3.6426
14:34:56|3.6386
14:34:57|3.6406
14:34:58|3.6356
14:34:59|3.6313
14:35:00|3.6306
14:35:01|3.629
14:35:02|3.6391
14:35:03|3.642
14:35:04|3.6355
14:35:05|3.6436
14:35:06|3.6442
14:35:07|3.6495
14:35:08|3.6547
14:35:10|3.6555
14:35:10|3.6546
14:35:12|3.6554
14:35:12|3.6579
14:35:13|3.6544
14:35:14|3.6563
14:35:15|3.6561
14:35:16|3.6535
14:35:17|3.6521
14:35:18|3.6521
14:35:19|3.6519
14:35:20|3.6519
14:35:21|3.6533
14:35:22|3.6512
14:35:23|3.6493
14:35:25|3.6478
14:35:27|3.6468
14:35:27|3.6469
14:35:29|3.6507
14:35:31|3.6504
14:35:32|3.6498
14:35:32|3.6498
14:35:33|3.6476
14:35:34|3.65
14:35:37|3.649
14:35:37|3.6472
14:35:38|3.6472
14:35:39|3.647
14:35:40|3.647
14:35:41|3.6472
14:35:42|3.652
14:35:43|3.6474
14:35:44|3.6477
14:35:45|3.6468
14:35:46|3.6468
14:35:47|3.6528
14:35:48|3.6528
14:35:49|3.6516
14:35:50|3.652
14:35:51|3.6569
14:35:52|3.6569
14:35:53|3.6528
14:35:54|3.6528
14:35:55|3.6529
14:35:56|3.6529
14:35:57|3.6529
14:35:58|3.6518
14:35:59|3.6569
14:36:00|3.657
14:36:01|3.659
14:36:02|3.6608
14:36:03|3.67
14:36:04|3.6717
14:36:05|3.6726
14:36:06|3.6729
14:36:07|3.6754
14:36:08|3.6772
14:36:10|3.6772
14:36:10|3.6828
14:36:11|3.6767
14:36:13|3.6866
14:36:13|3.6933
14:36:14|3.6945
14:36:15|3.6946
14:36:16|3.6964
14:36:17|3.6939
14:36:18|3.6895
14:36:19|3.6848
14:36:20|3.6777
14:36:21|3.6833
14:36:22|3.6801
14:36:23|3.6862
14:36:24|3.6816
14:36:26|3.6834
14:36:28|3.6853
14:36:29|3.6826
14:36:31|3.6888
14:36:32|3.6873
14:36:33|3.6873
14:36:34|3.6873
14:36:35|3.683
14:36:36|3.6863
14:36:37|3.6863
14:36:38|3.6865
14:36:39|3.691
14:36:40|3.6866
14:36:41|3.6828
14:36:42|3.6822
14:36:43|3.68
14:36:44|3.6804
14:36:45|3.681
14:36:46|3.6797
14:36:47|3.6808
14:36:48|3.6795
14:36:49|3.679
14:36:50|3.68
14:36:51|3.6794
14:36:52|3.6828
14:36:53|3.6801
14:36:54|3.6771
14:36:55|3.6771
14:36:56|3.682
14:36:57|3.6816
14:36:58|3.6812
14:36:59|3.6812
14:37:00|3.6729
14:37:01|3.6727
14:37:03|3.6773
14:37:04|3.6773
14:37:05|3.6841
14:37:06|3.6858
14:37:07|3.6864
14:37:08|3.6865
14:37:09|3.6852
14:37:10|3.6897
14:37:11|3.6867
14:37:12|3.6818
14:37:13|3.6808
14:37:14|3.6811
14:37:16|3.6801
14:37:17|3.6799
14:37:18|3.6799
14:37:19|3.6862
14:37:20|3.6757
14:37:20|3.682
14:37:22|3.68
14:37:23|3.6788
14:37:23|3.6815
14:37:24|3.6818
14:37:26|3.6849
14:37:28|3.6773
14:37:29|3.6825
14:37:30|3.6763
14:37:31|3.68
14:37:32|3.68
14:37:32|3.68
14:37:34|3.6811
14:37:35|3.6796
14:37:36|3.6796
14:37:37|3.6841
14:37:38|3.6809
14:37:39|3.679
14:37:40|3.6756
14:37:41|3.6733
14:37:42|3.67
14:37:43|3.6626
14:37:44|3.66
14:37:45|3.6737
14:37:46|3.6755
14:37:47|3.6754
14:37:48|3.6738
14:37:49|3.6728
14:37:50|3.671
14:37:51|3.671
14:37:52|3.6771
14:37:53|3.6723
14:37:54|3.6721
14:37:55|3.6719
14:37:56|3.6758
14:37:57|3.6726
14:37:58|3.6783
14:37:59|3.6788
14:38:00|3.6788
14:38:01|3.6766
14:38:02|3.6791
14:38:03|3.6765
14:38:04|3.6747
14:38:05|3.6722
14:38:06|3.6722
14:38:07|3.675
14:38:08|3.6772
14:38:09|3.6777
14:38:10|3.68
14:38:11|3.6766
14:38:12|3.682
14:38:13|3.6829
14:38:14|3.69
14:38:15|3.6907
14:38:16|3.6878
14:38:17|3.6847
14:38:18|3.6906
14:38:19|3.6899
14:38:20|3.6901
14:38:21|3.6872
14:38:22|3.6816
14:38:23|3.684
14:38:24|3.6765
14:38:25|3.6726
14:38:26|3.6682
14:38:27|3.6727
14:38:29|3.6852
14:38:30|3.6852
14:38:31|3.684
14:38:32|3.6826
14:38:33|3.6826
14:38:34|3.6824
14:38:35|3.6691
14:38:36|3.6691
14:38:38|3.6805
14:38:39|3.6748
14:38:39|3.6743
14:38:41|3.6695
14:38:42|3.6718
14:38:43|3.6683
14:38:44|3.668
14:38:45|3.6695
14:38:46|3.6695
14:38:47|3.6706
14:38:49|3.6787
14:38:50|3.6787
14:38:51|3.6747
14:38:53|3.6747
14:38:53|3.6723
14:38:54|3.6775
14:38:55|3.6775
14:38:56|3.6727
14:38:57|3.6759
14:38:58|3.6759
14:38:59|3.6748
14:39:00|3.6717
14:39:02|3.6749
14:39:03|3.6672
14:39:04|3.6672
14:39:05|3.664
14:39:07|3.6632
14:39:07|3.6627
14:39:08|3.6623
14:39:10|3.6604
14:39:10|3.657
14:39:11|3.6572
14:39:12|3.6621
14:39:13|3.6621
14:39:14|3.6621
14:39:15|3.6624
14:39:17|3.6624
14:39:18|3.6624
14:39:19|3.6624
14:39:20|3.6633
14:39:21|3.6695
14:39:22|3.6724
14:39:23|3.6743
14:39:24|3.6786
14:39:25|3.6818
14:39:26|3.682
14:39:27|3.688
14:39:28|3.6849
14:39:30|3.6884
14:39:31|3.6948
14:39:33|3.7015
14:39:34|3.7113
14:39:34|3.7099
14:39:36|3.7144
14:39:37|3.7161
14:39:38|3.7113
14:39:39|3.7133
14:39:40|3.7053
14:39:41|3.7137
14:39:42|3.7152
14:39:43|3.7125
14:39:44|3.7038
14:39:45|3.7022
14:39:46|3.7063
14:39:46|3.7033
14:39:48|3.706
14:39:49|3.703
14:39:50|3.7045
14:39:52|3.7013
14:39:52|3.703
14:39:53|3.6978
14:39:54|3.6999
14:39:56|3.6986
14:39:57|3.7012
14:39:58|3.7022
14:39:59|3.7007
14:40:00|3.6998
14:40:01|3.6962
14:40:02|3.698
14:40:03|3.6983
14:40:04|3.6981
14:40:06|3.698
14:40:06|3.6962
14:40:08|3.6936
14:40:09|3.695
14:40:10|3.6981
14:40:10|3.6953
14:40:12|3.6984
14:40:13|3.6949
14:40:13|3.6949
14:40:14|3.6988
14:40:15|3.6995
14:40:17|3.6981
14:40:18|3.6962
14:40:18|3.6961
14:40:19|3.6885
14:40:20|3.69
14:40:21|3.6895
14:40:23|3.6866
14:40:23|3.6853
14:40:24|3.6845
14:40:25|3.6834
14:40:27|3.6828
14:40:27|3.6826
14:40:28|3.6832
14:40:31|3.6832
14:40:32|3.6772
14:40:33|3.6854
14:40:34|3.682
14:40:35|3.6819
14:40:37|3.6824
14:40:38|3.6829
14:40:39|3.6844
14:40:41|3.6889
14:40:41|3.6818
14:40:42|3.6835
14:40:43|3.6849
14:40:44|3.6876
14:40:46|3.6843
14:40:46|3.6869
14:40:47|3.6828
14:40:48|3.6863
14:40:49|3.6875
14:40:50|3.69
14:40:51|3.6851
14:40:53|3.6875
14:40:53|3.6849
14:40:54|3.6902
14:40:55|3.6924
14:40:56|3.694
14:40:57|3.695
14:40:58|3.6917
14:40:59|3.6922
14:41:00|3.6886
14:41:02|3.6885
14:41:03|3.6856
14:41:04|3.6927
14:41:05|3.6952
14:41:06|3.6952
14:41:07|3.6897
14:41:09|3.6919
14:41:09|3.6844
14:41:10|3.6818
14:41:11|3.6869
14:41:12|3.6869
14:41:13|3.6881
14:41:14|3.6869
14:41:15|3.6869
14:41:16|3.6877
14:41:17|3.6835
14:41:18|3.6837
14:41:19|3.69
14:41:20|3.686
14:41:21|3.6912
14:41:23|3.6884
14:41:24|3.691
14:41:24|3.6883
14:41:25|3.6883
14:41:26|3.6883
14:41:28|3.6906
14:41:28|3.6927
14:41:29|3.6927
14:41:30|3.694
14:41:32|3.6937
14:41:34|3.6906
14:41:34|3.6928
14:41:36|3.6928
14:41:37|3.6906
14:41:38|3.6906
14:41:40|3.691
14:41:41|3.691
14:41:42|3.6864
14:41:43|3.6866
14:41:45|3.6893
14:41:46|3.6845
14:41:47|3.6845
14:41:48|3.6848
14:41:49|3.6794
14:41:50|3.6789
14:41:51|3.6755
14:41:52|3.675
14:41:53|3.6785
14:41:54|3.6771
14:41:55|3.6806
14:41:56|3.6815
14:41:57|3.6815
14:41:58|3.6807
14:41:59|3.6804
14:42:00|3.6805
14:42:01|3.68
14:42:02|3.68
14:42:03|3.6771
14:42:04|3.677
14:42:05|3.677
14:42:06|3.677
14:42:07|3.6749
14:42:08|3.6788
14:42:09|3.6732
14:42:10|3.6728
14:42:12|3.6782
14:42:13|3.6746
14:42:14|3.6784
14:42:15|3.6774
14:42:16|3.6813
14:42:16|3.6863
14:42:17|3.6856
14:42:19|3.6812
14:42:20|3.6808
14:42:21|3.6856
14:42:22|3.6789
14:42:23|3.6823
14:42:24|3.686
14:42:24|3.686
14:42:26|3.6857
14:42:26|3.6859
14:42:28|3.6824
14:42:29|3.6817
14:42:30|3.6817
14:42:31|3.6817
14:42:33|3.6792
14:42:34|3.6817
14:42:35|3.6817
14:42:36|3.69
14:42:37|3.6926
14:42:38|3.6924
14:42:39|3.6923
14:42:41|3.6876
14:42:41|3.6876
14:42:42|3.6923
14:42:43|3.6898
14:42:44|3.6927
14:42:45|3.6927
14:42:46|3.6927
14:42:47|3.6927
14:42:48|3.6921
14:42:49|3.6877
14:42:50|3.6915
14:42:51|3.6915
14:42:52|3.6838
14:42:53|3.6792
14:42:54|3.6755
14:42:55|3.6799
14:42:56|3.68
14:42:58|3.6738
14:42:58|3.6738
14:42:59|3.6738
14:43:00|3.6863
14:43:01|3.6863
14:43:03|3.6854
14:43:03|3.6814
14:43:04|3.6774
14:43:05|3.6816
14:43:06|3.6797
14:43:07|3.6816
14:43:08|3.6816
14:43:09|3.6816
14:43:11|3.6769
14:43:12|3.6815
14:43:13|3.6776
14:43:15|3.6841
14:43:16|3.6787
14:43:16|3.675
14:43:18|3.6779
14:43:19|3.6802
14:43:20|3.6852
14:43:20|3.6779
14:43:21|3.6764
14:43:22|3.6788
14:43:24|3.6778
14:43:25|3.6699
14:43:26|3.6763
14:43:27|3.6762
14:43:28|3.6762
14:43:29|3.6732
14:43:30|3.6678
14:43:31|3.665
14:43:32|3.6671
14:43:34|3.6667
14:43:34|3.6661
14:43:36|3.6666
14:43:38|3.6642
14:43:38|3.6639
14:43:39|3.6643
14:43:41|3.6626
14:43:42|3.6586
14:43:43|3.6491
14:43:44|3.6496
14:43:45|3.6476
14:43:46|3.6444
14:43:47|3.6426
14:43:48|3.645
14:43:49|3.6433
14:43:50|3.6467
14:43:51|3.6519
14:43:52|3.6479
14:43:53|3.6605
14:43:55|3.6748
14:43:55|3.6708
14:43:57|3.6702
14:43:57|3.6661
14:43:59|3.6606
14:43:59|3.6673
14:44:01|3.6677
14:44:02|3.6667
14:44:02|3.6697
14:44:04|3.6767
14:44:05|3.6779
14:44:06|3.6809
14:44:08|3.685
14:44:09|3.6825
14:44:09|3.6806
14:44:11|3.6808
14:44:12|3.6805
14:44:13|3.6792
14:44:13|3.6734
14:44:15|3.6766
14:44:16|3.676
14:44:16|3.6761
14:44:17|3.6761
14:44:18|3.6793
14:44:19|3.6793
14:44:20|3.6793
14:44:21|3.6751
14:44:22|3.6754
14:44:24|3.6754
14:44:25|3.6761
14:44:26|3.6761
14:44:26|3.6825
14:44:27|3.6825
14:44:28|3.6793
14:44:29|3.6782
14:44:31|3.6761
14:44:31|3.6758
14:44:32|3.675
14:44:34|3.6755
14:44:36|3.674
14:44:38|3.6761
14:44:39|3.6793
14:44:40|3.6753
14:44:40|3.675
14:44:42|3.6711
14:44:43|3.6695
14:44:44|3.6703
14:44:45|3.6703
14:44:46|3.6733
14:44:47|3.6753
14:44:48|3.6755
14:44:49|3.675
14:44:50|3.6735
14:44:51|3.6734
14:44:52|3.6757
14:44:54|3.6753
14:44:54|3.6726
14:44:55|3.6776
14:44:57|3.6776
14:44:58|3.6745
14:44:59|3.6753
14:45:00|3.6753
14:45:01|3.68
14:45:02|3.6819
14:45:03|3.6796
14:45:04|3.6774
14:45:05|3.6751
14:45:06|3.6789
14:45:07|3.6789
14:45:08|3.6789
14:45:11|3.6742
14:45:11|3.6681
14:45:12|3.6702
14:45:13|3.6643
14:45:14|3.6623
14:45:15|3.6597
14:45:16|3.6597
14:45:17|3.6643
14:45:18|3.6687
14:45:19|3.6684
14:45:20|3.6661
14:45:21|3.6672
14:45:22|3.667
14:45:23|3.6668
14:45:24|3.6675
14:45:26|3.6654
14:45:26|3.667
14:45:27|3.6655
14:45:28|3.6672
14:45:30|3.6672
14:45:30|3.6675
14:45:31|3.6682
14:45:32|3.6646
14:45:33|3.6666
14:45:34|3.6644
14:45:35|3.6681
14:45:37|3.6687
14:45:38|3.667
14:45:38|3.6657
14:45:40|3.6668
14:45:42|3.6666
14:45:43|3.6698
14:45:44|3.67
14:45:45|3.6723
14:45:47|3.68
14:45:48|3.6835
14:45:48|3.6919
14:45:50|3.6942
14:45:51|3.6949
14:45:52|3.6985
14:45:53|3.7
14:45:53|3.6964
14:45:55|3.6989
14:45:56|3.696
14:45:56|3.6946
14:45:57|3.6944
14:45:59|3.6917
14:46:00|3.6838
14:46:01|3.6872
14:46:01|3.683
14:46:03|3.6838
14:46:04|3.6828
14:46:05|3.6862
14:46:06|3.6862
14:46:06|3.6863
14:46:08|3.6895
14:46:08|3.6922
14:46:10|3.6997
14:46:11|3.7012
14:46:11|3.7022
14:46:12|3.6998
14:46:13|3.6994
14:46:14|3.701
14:46:16|3.7022
14:46:17|3.7082
14:46:17|3.7135
14:46:19|3.7146
14:46:19|3.714
14:46:20|3.7198
14:46:22|3.7211
14:46:24|3.7209
14:46:24|3.725
14:46:25|3.7221
14:46:26|3.7161
14:46:27|3.7196
14:46:28|3.7235
14:46:29|3.724
14:46:30|3.7264
14:46:31|3.7227
14:46:33|3.7203
14:46:33|3.7235
14:46:34|3.7179
14:46:36|3.7161
14:46:38|3.7158
14:46:39|3.717
14:46:40|3.7196
14:46:41|3.7227
14:46:42|3.7187
14:46:44|3.7198
14:46:45|3.7163
14:46:45|3.7189
14:46:46|3.7198
14:46:47|3.7212
14:46:49|3.72
14:46:50|3.7229
14:46:51|3.7244
14:46:52|3.726
14:46:53|3.7279
14:46:54|3.7272
14:46:55|3.7322
14:46:56|3.7314
14:46:57|3.7283
14:46:58|3.7262
14:46:59|3.7299
14:47:01|3.7335
14:47:01|3.729
14:47:02|3.7287
14:47:03|3.7306
14:47:05|3.7307
14:47:06|3.7249
14:47:07|3.7328
14:47:08|3.7329
14:47:09|3.735
14:47:11|3.7367
14:47:11|3.7361
14:47:12|3.7391
14:47:13|3.7419
14:47:14|3.7422
14:47:15|3.7387
14:47:16|3.7375
14:47:17|3.7328
14:47:18|3.7313
14:47:19|3.7328
14:47:20|3.7291
14:47:21|3.724
14:47:23|3.7302
14:47:23|3.7309
14:47:24|3.7273
14:47:25|3.7282
14:47:26|3.7241
14:47:27|3.7244
14:47:28|3.7246
14:47:29|3.7247
14:47:30|3.7285
14:47:31|3.731
14:47:32|3.7324
14:47:33|3.7295
14:47:34|3.7283
14:47:35|3.73
14:47:37|3.7378
14:47:38|3.74
14:47:39|3.732
14:47:41|3.73
14:47:43|3.7304
14:47:44|3.7266
14:47:44|3.7263
14:47:45|3.7289
14:47:47|3.7313
14:47:47|3.7315
14:47:49|3.7282
14:47:50|3.729
14:47:51|3.7302
14:47:52|3.7316
14:47:53|3.7317
14:47:54|3.7324
14:47:56|3.729
14:47:57|3.7343
14:47:58|3.7301
14:47:58|3.7304
14:48:00|3.7255
14:48:00|3.7258
14:48:02|3.7242
14:48:03|3.7254
14:48:05|3.724
14:48:06|3.723
14:48:07|3.7209
14:48:07|3.725
14:48:08|3.7271
14:48:09|3.7243
14:48:10|3.73
14:48:11|3.7321
14:48:12|3.732
14:48:13|3.7278
14:48:14|3.7229
14:48:15|3.7281
14:48:16|3.7278
14:48:18|3.7299
14:48:18|3.7318
14:48:19|3.7348
14:48:20|3.7352
14:48:21|3.7366
14:48:22|3.736
14:48:23|3.73
14:48:24|3.7298
14:48:25|3.7352
14:48:26|3.7347
14:48:27|3.7279
14:48:28|3.73
14:48:29|3.7297
14:48:30|3.7321
14:48:31|3.7261
14:48:32|3.7293
14:48:33|3.7279
14:48:34|3.7254
14:48:35|3.7209
14:48:36|3.7196
14:48:38|3.7194
14:48:40|3.7191
14:48:42|3.7128
14:48:43|3.7122
14:48:43|3.7086
14:48:44|3.708
14:48:46|3.7115
14:48:47|3.7097
14:48:48|3.7109
14:48:49|3.7045
14:48:50|3.7109
14:48:52|3.7142
14:48:52|3.718
14:48:53|3.7177
14:48:54|3.7142
14:48:55|3.7275
14:48:56|3.7275
14:48:58|3.7195
14:48:59|3.7197
14:49:00|3.7192
14:49:01|3.7163
14:49:02|3.721
14:49:03|3.7162
14:49:05|3.7171
14:49:06|3.7167
14:49:06|3.7148
14:49:08|3.7149
14:49:09|3.7185
14:49:09|3.7158
14:49:10|3.718
14:49:12|3.7179
14:49:13|3.7192
14:49:14|3.7172
14:49:14|3.7199
14:49:15|3.7237
14:49:17|3.7191
14:49:18|3.7249
14:49:19|3.7203
14:49:20|3.7223
14:49:21|3.7211
14:49:22|3.7237
14:49:23|3.7237
14:49:24|3.7271
14:49:25|3.7223
14:49:26|3.7263
14:49:28|3.7217
14:49:28|3.7252
14:49:29|3.7252
14:49:30|3.7252
14:49:32|3.7214
14:49:33|3.7236
14:49:33|3.716
14:49:34|3.7227
14:49:36|3.7168
14:49:37|3.7191
14:49:38|3.7152
14:49:40|3.7172
14:49:41|3.7171
14:49:43|3.7165
14:49:45|3.7165
14:49:46|3.7172
14:49:48|3.7246
14:49:49|3.7176
14:49:51|3.716
14:49:51|3.722
14:49:52|3.722
14:49:53|3.7197
14:49:55|3.7223
14:49:55|3.7188
14:49:56|3.722
14:49:57|3.717
14:49:58|3.7153
14:50:00|3.7179
14:50:01|3.716
14:50:02|3.7142
14:50:03|3.7173
14:50:04|3.7143
14:50:05|3.7123
14:50:05|3.7189
14:50:08|3.717
14:50:09|3.717
14:50:11|3.717
14:50:11|3.7212
14:50:12|3.7254
14:50:13|3.7266
14:50:14|3.7276
14:50:17|3.7302
14:50:17|3.7234
14:50:18|3.7282
14:50:19|3.7282
14:50:20|3.7253
14:50:22|3.7265
14:50:22|3.727
14:50:23|3.7254
14:50:24|3.7295
14:50:25|3.7246
14:50:27|3.7246
14:50:28|3.7284
14:50:29|3.7283
14:50:30|3.7322
14:50:31|3.7352
14:50:32|3.7315
14:50:33|3.7334
14:50:34|3.739
14:50:35|3.74
14:50:36|3.74
14:50:37|3.7377
14:50:38|3.7337
14:50:39|3.7342
14:50:40|3.738
14:50:42|3.7349
14:50:42|3.7391
14:50:44|3.7349
14:50:45|3.7321
14:50:46|3.7365
14:50:47|3.7377
14:50:49|3.7364
14:50:50|3.7258
14:50:51|3.7332
14:50:52|3.739
14:50:52|3.739
14:50:54|3.736
14:50:55|3.7306
14:50:55|3.7319
14:50:57|3.7289
14:50:58|3.7225
14:50:59|3.7308
14:51:01|3.7262
14:51:02|3.7311
14:51:03|3.7311
14:51:04|3.7342
14:51:04|3.729
14:51:06|3.7311
14:51:06|3.7322
14:51:08|3.7308
14:51:09|3.7308
14:51:11|3.7346
14:51:11|3.7364
14:51:12|3.7332
14:51:13|3.7349
14:51:15|3.7432
14:51:16|3.75
14:51:16|3.7496
14:51:17|3.75
14:51:19|3.75
14:51:19|3.7565
14:51:20|3.7486
14:51:21|3.7525
14:51:22|3.752
14:51:23|3.7518
14:51:24|3.7547
14:51:25|3.7566
14:51:27|3.7614
14:51:28|3.7551
14:51:29|3.7586
14:51:30|3.7601
14:51:31|3.7572
14:51:32|3.7557
14:51:33|3.75
14:51:34|3.7462
14:51:35|3.7488
14:51:36|3.7543
14:51:37|3.7507
14:51:38|3.7524
14:51:39|3.7509
14:51:40|3.7509
14:51:42|3.7505
14:51:42|3.7524
14:51:44|3.7522
14:51:46|3.7522
14:51:46|3.751
14:51:48|3.7499
14:51:49|3.7523
14:51:50|3.752
14:51:51|3.7517
14:51:52|3.7494
14:51:54|3.7463
14:51:55|3.7501
14:51:55|3.7513
14:51:56|3.7519
14:51:57|3.7518
14:51:58|3.7515
14:51:59|3.7565
14:52:00|3.7529
14:52:02|3.7475
14:52:03|3.7509
14:52:04|3.7478
14:52:05|3.7463
14:52:06|3.7547
14:52:07|3.7578
14:52:08|3.7523
14:52:09|3.7515
14:52:10|3.753
14:52:11|3.7549
14:52:12|3.7544
14:52:13|3.755
14:52:14|3.756
14:52:15|3.7564
14:52:16|3.754
14:52:17|3.755
14:52:18|3.7551
14:52:19|3.7569
14:52:20|3.7623
14:52:21|3.7648
14:52:23|3.759
14:52:23|3.7581
14:52:24|3.764
14:52:25|3.7694
14:52:27|3.7694
14:52:27|3.7692
14:52:28|3.7683
14:52:29|3.7714
14:52:31|3.7739
14:52:32|3.7745
14:52:32|3.7794
14:52:34|3.7794
14:52:34|3.7813
14:52:35|3.7813
14:52:36|3.7813
14:52:38|3.7792
14:52:38|3.7724
14:52:40|3.7724
14:52:41|3.7711
14:52:42|3.7678
14:52:44|3.7802
14:52:45|3.7773
14:52:46|3.7781
14:52:47|3.7787
14:52:48|3.7757
14:52:49|3.7785
14:52:51|3.7785
14:52:51|3.7757
14:52:53|3.7805
14:52:54|3.777
14:52:55|3.7801
14:52:56|3.775
14:52:57|3.7748
14:52:58|3.7709
14:52:59|3.7781
14:53:00|3.78
14:53:01|3.7799
14:53:02|3.7797
14:53:03|3.7803
14:53:05|3.7805
14:53:06|3.7808
14:53:06|3.7844
14:53:07|3.78
14:53:08|3.7754
14:53:09|3.7701
14:53:10|3.7706
14:53:11|3.78
14:53:12|3.7799
14:53:13|3.78
14:53:14|3.7772
14:53:15|3.7757
14:53:16|3.7757
14:53:17|3.78
14:53:18|3.7797
14:53:19|3.7793
14:53:20|3.7787
14:53:21|3.7806
14:53:22|3.7856
14:53:24|3.7797
14:53:24|3.7834
14:53:26|3.7836
14:53:26|3.7829
14:53:28|3.7829
14:53:29|3.7854
14:53:30|3.7812
14:53:31|3.7829
14:53:32|3.783
14:53:33|3.7802
14:53:34|3.78
14:53:35|3.7801
14:53:36|3.779
14:53:37|3.7751
14:53:38|3.7733
14:53:39|3.7733
14:53:40|3.7738
14:53:41|3.7739
14:53:42|3.7701
14:53:44|3.7774
14:53:45|3.7749
14:53:47|3.7744
14:53:49|3.7673
14:53:50|3.7659
14:53:52|3.7749
14:53:54|3.7773
14:53:55|3.775
14:53:55|3.7736
14:53:56|3.7713
14:53:57|3.7687
14:53:58|3.7714
14:53:59|3.7716
14:54:00|3.7731
14:54:01|3.7719
14:54:02|3.772
14:54:04|3.7707
14:54:05|3.77
14:54:07|3.7707
14:54:07|3.7603
14:54:08|3.7542
14:54:09|3.7603
14:54:10|3.7631
14:54:11|3.7633
14:54:12|3.7637
14:54:13|3.765
14:54:15|3.7636
14:54:15|3.7631
14:54:17|3.768
14:54:17|3.77
14:54:18|3.7702
14:54:19|3.7698
14:54:20|3.7674
14:54:22|3.7668
14:54:22|3.7666
14:54:24|3.7682
14:54:25|3.768
14:54:26|3.7635
14:54:26|3.7629
14:54:28|3.7596
14:54:28|3.7629
14:54:30|3.7655
14:54:31|3.7599
14:54:31|3.7654
14:54:32|3.762
14:54:34|3.7649
14:54:35|3.7651
14:54:36|3.7641
14:54:36|3.7628
14:54:37|3.7698
14:54:38|3.77
14:54:40|3.775
14:54:41|3.7766
14:54:41|3.7735
14:54:42|3.779
14:54:44|3.7794
14:54:45|3.7779
14:54:47|3.7708
14:54:49|3.778
14:54:50|3.778
14:54:50|3.78
14:54:51|3.7844
14:54:53|3.7844
14:54:54|3.7822
14:54:55|3.7822
14:54:56|3.7822
14:54:57|3.7834
14:54:58|3.7754
14:54:59|3.782
14:55:00|3.7826
14:55:02|3.7844
14:55:03|3.7844
14:55:04|3.7854
14:55:05|3.789
14:55:06|3.7904
14:55:06|3.7932
14:55:07|3.7959
14:55:09|3.7984
14:55:11|3.7994
14:55:12|3.7999
14:55:13|3.7975
14:55:14|3.8
14:55:15|3.7929
14:55:16|3.7892
14:55:16|3.7924
14:55:19|3.7935
14:55:19|3.8
14:55:21|3.7989
14:55:22|3.7971
14:55:24|3.7983
14:55:24|3.7947
14:55:25|3.7968
14:55:26|3.7967
14:55:27|3.7969
14:55:28|3.7968
14:55:29|3.7974
14:55:30|3.7973
14:55:31|3.798
14:55:32|3.7968
14:55:33|3.796
14:55:34|3.797
14:55:35|3.7912
14:55:36|3.792
14:55:37|3.7912
14:55:38|3.7912
14:55:39|3.795
14:55:40|3.7968
14:55:41|3.8
14:55:42|3.7973
14:55:43|3.8
14:55:44|3.8
14:55:46|3.7987
14:55:47|3.8066
14:55:48|3.8105
14:55:50|3.8182
14:55:51|3.8144
14:55:52|3.8159
14:55:53|3.8112
14:55:54|3.8026
14:55:55|3.8047
14:55:56|3.804
14:55:57|3.8067
14:55:58|3.8066
14:55:59|3.811
14:56:00|3.8127
14:56:01|3.8217
14:56:03|3.8099
14:56:04|3.8044
14:56:05|3.8039
14:56:06|3.8015
14:56:07|3.797
14:56:08|3.7963
14:56:08|3.8026
14:56:09|3.8028
14:56:11|3.8007
14:56:12|3.8005
14:56:13|3.7992
14:56:13|3.799
14:56:15|3.7987
14:56:16|3.79
14:56:16|3.7998
14:56:18|3.7961
14:56:18|3.7933
14:56:20|3.7948
14:56:21|3.7969
14:56:22|3.7995
14:56:23|3.8006
14:56:24|3.7995
14:56:25|3.7964
14:56:26|3.803
14:56:27|3.8049
14:56:28|3.8004
14:56:29|3.8031
14:56:30|3.8035
14:56:31|3.8
14:56:32|3.8
14:56:33|3.8035
14:56:35|3.8001
14:56:35|3.8032
14:56:36|3.8032
14:56:37|3.8031
14:56:38|3.8035
14:56:39|3.8071
14:56:40|3.8056
14:56:41|3.81
14:56:42|3.8162
14:56:44|3.8144
14:56:44|3.8127
14:56:45|3.8136
14:56:47|3.8141
14:56:48|3.8086
14:56:49|3.8081
14:56:50|3.8068
14:56:51|3.808
14:56:53|3.8028
14:56:54|3.8036
14:56:55|3.8052
14:56:56|3.8025
14:56:57|3.8039
14:56:58|3.8014
14:56:59|3.795
14:57:00|3.7949
14:57:01|3.7967
14:57:02|3.7972
14:57:03|3.7942
14:57:04|3.7967
14:57:05|3.7877
14:57:06|3.7837
14:57:07|3.7844
14:57:08|3.7835
14:57:09|3.7786
14:57:10|3.7772
14:57:11|3.7772
14:57:12|3.774
14:57:13|3.7705
14:57:14|3.7678
14:57:15|3.7704
14:57:16|3.7705
14:57:17|3.7762
14:57:18|3.7703
14:57:19|3.7685
14:57:20|3.7739
14:57:21|3.7734
14:57:22|3.768
14:57:22|3.7677
14:57:24|3.7694
14:57:25|3.7664
14:57:26|3.772
14:57:26|3.7604
14:57:28|3.7647
14:57:29|3.7637
14:57:29|3.7624
14:57:30|3.7599
14:57:32|3.7553
14:57:33|3.7585
14:57:34|3.7487
14:57:34|3.7447
14:57:36|3.7511
14:57:37|3.7494
14:57:38|3.7508
14:57:38|3.7526
14:57:40|3.7487
14:57:40|3.745
14:57:41|3.7466
14:57:43|3.7471
14:57:44|3.75
14:57:44|3.7461
14:57:46|3.7568
14:57:48|3.7488
14:57:49|3.7476
14:57:51|3.7515
14:57:52|3.7491
14:57:53|3.7457
14:57:55|3.749
14:57:56|3.7531
14:57:57|3.75
14:57:59|3.7405
14:57:59|3.7476
14:58:01|3.7435
14:58:02|3.7467
14:58:03|3.7466
14:58:04|3.74
14:58:05|3.7359
14:58:06|3.7259
14:58:07|3.7293
14:58:08|3.7233
14:58:09|3.7282
14:58:10|3.7258
14:58:11|3.7249
14:58:12|3.7289
14:58:13|3.7312
14:58:14|3.7264
14:58:15|3.7285
14:58:16|3.7249
14:58:17|3.7277
14:58:18|3.7289
14:58:19|3.7288
14:58:20|3.7306
14:58:21|3.7306
14:58:22|3.7298
14:58:23|3.7254
14:58:25|3.7288
14:58:25|3.7341
14:58:27|3.7314
14:58:28|3.7331
14:58:28|3.7301
14:58:30|3.733
14:58:31|3.7307
14:58:32|3.7318
14:58:32|3.7346
14:58:34|3.726
14:58:34|3.726
14:58:35|3.73
14:58:36|3.7328
14:58:37|3.7309
14:58:38|3.7304
14:58:40|3.729
14:58:40|3.7311
14:58:41|3.7352
14:58:43|3.7321
14:58:43|3.7304
14:58:44|3.7312
14:58:45|3.7313
14:58:46|3.7314
14:58:48|3.729
14:58:49|3.7129
14:58:50|3.6974
14:58:52|3.7134
14:58:53|3.7073
14:58:53|3.7023
14:58:55|3.6967
14:58:56|3.6899
14:58:57|3.6953
14:58:58|3.6941
14:58:59|3.69
14:59:00|3.6953
14:59:00|3.6907
14:59:03|3.6866
14:59:04|3.6858
14:59:04|3.6826
14:59:05|3.6766
14:59:07|3.6878
14:59:07|3.6858
14:59:08|3.6825
14:59:09|3.6934
14:59:10|3.692
14:59:11|3.6956
14:59:12|3.6824
14:59:13|3.68
14:59:14|3.6806
14:59:15|3.6785
14:59:16|3.6764
14:59:17|3.6776
14:59:18|3.682
14:59:20|3.6852
14:59:20|3.6844
14:59:21|3.6811
14:59:22|3.6776
14:59:24|3.6848
14:59:25|3.6779
14:59:26|3.6835
14:59:27|3.68
14:59:28|3.6762
14:59:29|3.6722
14:59:30|3.6759
14:59:31|3.6785
14:59:32|3.6795
14:59:33|3.6773
14:59:34|3.6801
14:59:35|3.68
14:59:36|3.6777
14:59:37|3.6823
14:59:38|3.6828
14:59:40|3.6816
14:59:41|3.6806
14:59:41|3.6816
14:59:43|3.6848
14:59:44|3.6813
14:59:44|3.6892
14:59:45|3.6892
14:59:46|3.6892
14:59:47|3.6817
14:59:50|3.6829
14:59:50|3.6834
14:59:52|3.68
14:59:54|3.6804
14:59:55|3.6804
14:59:56|3.6824
14:59:58|3.6897
14:59:59|3.6936
15:00:00|3.6931
15:00:01|3.6977
15:00:03|3.6952
15:00:04|3.6975
15:00:06|3.6974
15:00:07|3.701
15:00:08|3.6966
15:00:09|3.6885
15:00:09|3.6909
15:00:11|3.6785
15:00:12|3.6817
15:00:13|3.6779
15:00:14|3.6756
15:00:15|3.675
15:00:16|3.6699
15:00:17|3.6655
15:00:18|3.66
15:00:19|3.6661
15:00:20|3.6729
15:00:21|3.6666
15:00:22|3.6696
15:00:23|3.6573
15:00:25|3.6649
15:00:26|3.6655
15:00:27|3.6621
15:00:27|3.6662
15:00:28|3.6573
15:00:30|3.6656
15:00:31|3.6573
15:00:32|3.6568
15:00:33|3.6558
15:00:34|3.6566
15:00:34|3.656
15:00:36|3.6573
15:00:36|3.6568
15:00:38|3.6568
15:00:38|3.6533
15:00:39|3.6553
15:00:40|3.6568
15:00:42|3.6556
15:00:43|3.6573
15:00:44|3.6622
15:00:45|3.6628
15:00:45|3.6663
15:00:46|3.6653
15:00:47|3.6644
15:00:48|3.6683
15:00:51|3.6683
15:00:52|3.6604
15:00:53|3.6607
15:00:55|3.6617
15:00:55|3.6618
15:00:57|3.6618
15:00:57|3.6646
15:00:59|3.6615
15:01:00|3.6623
15:01:01|3.6534
15:01:01|3.6591
15:01:03|3.6568
15:01:03|3.6562
15:01:05|3.6507
15:01:06|3.6507
15:01:07|3.65
15:01:08|3.6481
15:01:09|3.6452
15:01:10|3.643
15:01:11|3.6469
15:01:12|3.6454
15:01:13|3.6493
15:01:14|3.6484
15:01:15|3.6598
15:01:16|3.6581
15:01:17|3.6544
15:01:18|3.6508
15:01:19|3.6508
15:01:20|3.6505
15:01:21|3.65
15:01:22|3.6508
15:01:23|3.6571
15:01:24|3.6522
15:01:25|3.654
15:01:26|3.6538
15:01:27|3.653
15:01:28|3.6535
15:01:29|3.6554
15:01:30|3.6563
15:01:31|3.661
15:01:32|3.658
15:01:33|3.6598
15:01:34|3.6531
15:01:35|3.6519
15:01:36|3.6472
15:01:37|3.6493
15:01:38|3.6542
15:01:39|3.6569
15:01:40|3.6569
15:01:41|3.6532
15:01:42|3.6548
15:01:43|3.654
15:01:44|3.6505
15:01:45|3.6507
15:01:46|3.6517
15:01:47|3.6517
15:01:48|3.6507
15:01:49|3.6507
15:01:50|3.6496
15:01:52|3.6462
15:01:53|3.6453
15:01:54|3.63
15:01:55|3.6493
15:01:56|3.6413
15:01:58|3.6487
15:01:59|3.6469
15:02:01|3.6478
15:02:02|3.6411
15:02:03|3.6414
15:02:04|3.6387
15:02:06|3.6448
15:02:07|3.644
15:02:08|3.6454
15:02:08|3.6454
15:02:10|3.6435
15:02:11|3.6439
15:02:12|3.6439
15:02:14|3.64
15:02:14|3.64
15:02:15|3.6398
15:02:17|3.64
15:02:17|3.6383
15:02:18|3.6386
15:02:19|3.6364
15:02:20|3.6392
15:02:21|3.64
15:02:23|3.6396
15:02:23|3.6399
15:02:24|3.64
15:02:25|3.64
15:02:26|3.6433
15:02:27|3.6427
15:02:28|3.6432
15:02:29|3.6394
15:02:31|3.6387
15:02:31|3.6408
15:02:32|3.64
15:02:33|3.6412
15:02:34|3.6388
15:02:35|3.6348
15:02:36|3.6387
15:02:37|3.638
15:02:38|3.6381
15:02:39|3.6375
15:02:40|3.6337
15:02:41|3.6377
15:02:42|3.6375
15:02:43|3.6373
15:02:44|3.6373
15:02:45|3.6349
15:02:47|3.635
15:02:48|3.6347
15:02:49|3.6347
15:02:50|3.6311
15:02:52|3.6342
15:02:53|3.6328
15:02:54|3.6306
15:02:55|3.6295
15:02:57|3.6297
15:02:58|3.6288
15:03:00|3.6274
15:03:00|3.6328
15:03:01|3.631
15:03:03|3.6343
15:03:04|3.6354
15:03:05|3.6347
15:03:07|3.6347
15:03:07|3.6347
15:03:08|3.6339
15:03:09|3.625
15:03:10|3.6216
15:03:11|3.6215
15:03:12|3.6188
15:03:13|3.6198
15:03:14|3.6212
15:03:15|3.6225
15:03:16|3.6212
15:03:17|3.625
15:03:18|3.6279
15:03:19|3.6326
15:03:20|3.6358
15:03:21|3.6297
15:03:22|3.6318
15:03:23|3.6319
15:03:25|3.6319
15:03:25|3.6318
15:03:26|3.6347
15:03:27|3.6338
15:03:28|3.6322
15:03:29|3.6335
15:03:30|3.6308
15:03:31|3.63
15:03:32|3.6288
15:03:33|3.6301
15:03:34|3.6272
15:03:35|3.6285
15:03:36|3.6285
15:03:38|3.6257
15:03:38|3.6245
15:03:39|3.6203
15:03:40|3.6279
15:03:41|3.6357
15:03:42|3.6297
15:03:43|3.6302
15:03:44|3.6302
15:03:45|3.6312
15:03:46|3.6297
15:03:47|3.6299
15:03:49|3.6301
15:03:50|3.6301
15:03:51|3.6301
15:03:52|3.6302
15:03:54|3.6336
15:03:55|3.6366
15:03:56|3.6345
15:03:57|3.6417
15:03:58|3.6422
15:03:59|3.6422
15:04:00|3.6451
15:04:01|3.6446
15:04:02|3.6423
15:04:04|3.6445
15:04:04|3.6432
15:04:05|3.6412
15:04:07|3.6425
15:04:09|3.6472
15:04:09|3.6495
15:04:11|3.6569
15:04:12|3.6556
15:04:13|3.6501
15:04:14|3.6561
15:04:15|3.656
15:04:16|3.6552
15:04:17|3.6533
15:04:18|3.6556
15:04:19|3.6554
15:04:20|3.6585
15:04:21|3.6657
15:04:22|3.6617
15:04:23|3.665
15:04:24|3.6671
15:04:25|3.6671
15:04:26|3.6665
15:04:27|3.667
15:04:28|3.6688
15:04:29|3.6678
15:04:30|3.6695
15:04:31|3.6689
15:04:32|3.6685
15:04:33|3.6691
15:04:34|3.6689
15:04:35|3.6685
15:04:36|3.6684
15:04:37|3.6671
15:04:38|3.6685
15:04:39|3.6644
15:04:40|3.6602
15:04:41|3.6609
15:04:42|3.6609
15:04:43|3.6683
15:04:44|3.6683
15:04:45|3.6677
15:04:46|3.6657
15:04:47|3.6645
15:04:48|3.6629
15:04:49|3.6688
15:04:50|3.665
15:04:51|3.665
15:04:52|3.6634
15:04:53|3.6657
15:04:55|3.6645
15:04:56|3.6645
15:04:57|3.6632
15:04:59|3.6669
15:05:00|3.6715
15:05:01|3.6679
15:05:03|3.666
15:05:04|3.6711
15:05:05|3.6656
15:05:07|3.6709
15:05:08|3.6704
15:05:08|3.6698
15:05:09|3.6691
15:05:10|3.6703
15:05:12|3.6702
15:05:13|3.67
15:05:14|3.6704
15:05:15|3.6718
15:05:16|3.6718
15:05:17|3.6711
15:05:18|3.6705
15:05:19|3.6751
15:05:20|3.67
15:05:21|3.6707
15:05:21|3.67
15:05:23|3.6691
15:05:24|3.6698
15:05:25|3.6689
15:05:26|3.6658
15:05:27|3.6674
15:05:28|3.6676
15:05:28|3.6692
15:05:30|3.6671
15:05:31|3.6623
15:05:32|3.6572
15:05:32|3.6607
15:05:34|3.6607
15:05:35|3.6545
15:05:36|3.6589
15:05:37|3.6623
15:05:38|3.6665
15:05:39|3.6623
15:05:40|3.665
15:05:40|3.669
15:05:42|3.665
15:05:43|3.67
15:05:44|3.6702
15:05:46|3.667
15:05:46|3.672
15:05:47|3.6714
15:05:48|3.6749
15:05:49|3.6749
15:05:50|3.6778
15:05:51|3.68
15:05:52|3.6792
15:05:53|3.6784
15:05:55|3.6741
15:05:57|3.676
15:05:58|3.6761
15:05:59|3.6788
15:06:00|3.6759
15:06:02|3.68
15:06:03|3.6797
15:06:04|3.6759
15:06:06|3.6792
15:06:06|3.6798
15:06:08|3.6795
15:06:09|3.682
15:06:10|3.6761
15:06:11|3.6712
15:06:12|3.6701
15:06:13|3.6758
15:06:14|3.6733
15:06:15|3.6742
15:06:16|3.6759
15:06:17|3.6763
15:06:18|3.67
15:06:19|3.6681
15:06:20|3.6711
15:06:21|3.6678
15:06:22|3.6667
15:06:23|3.6698
15:06:24|3.6658
15:06:25|3.6649
15:06:26|3.6682
15:06:27|3.6644
15:06:28|3.6686
15:06:29|3.6691
15:06:30|3.6644
15:06:31|3.68
15:06:32|3.68
15:06:33|3.68
15:06:34|3.6763
15:06:35|3.6762
15:06:36|3.6757
15:06:37|3.6772
15:06:38|3.6718
15:06:39|3.6742
15:06:40|3.6713
15:06:41|3.6735
15:06:42|3.6713
15:06:43|3.6745
15:06:44|3.6716
15:06:45|3.6704
15:06:46|3.672
15:06:47|3.6655
15:06:48|3.6656
15:06:49|3.6668
15:06:50|3.6668
15:06:51|3.663
15:06:52|3.6632
15:06:53|3.6664
15:06:54|3.6664
15:06:55|3.67
15:06:57|3.6707
15:06:57|3.6678
15:06:59|3.6673
15:07:00|3.6673
15:07:01|3.6699
15:07:03|3.6673
15:07:03|3.6694
15:07:05|3.6695
15:07:05|3.6701
15:07:07|3.6739
15:07:08|3.6748
15:07:09|3.6751
15:07:11|3.6748
15:07:12|3.679
15:07:13|3.6793
15:07:14|3.6762
15:07:15|3.6795
15:07:16|3.6759
15:07:17|3.6759
15:07:18|3.6777
15:07:19|3.6752
15:07:20|3.6618
15:07:21|3.6609
15:07:22|3.6705
15:07:23|3.6643
15:07:24|3.6636
15:07:26|3.6618
15:07:27|3.6607
15:07:28|3.6636
15:07:29|3.66
15:07:30|3.6598
15:07:31|3.6608
15:07:32|3.6616
15:07:32|3.66
15:07:34|3.6588
15:07:35|3.657
15:07:36|3.657
15:07:37|3.6608
15:07:37|3.657
15:07:38|3.657
15:07:39|3.6622
15:07:41|3.6617
15:07:42|3.6623
15:07:43|3.6614
15:07:44|3.657
15:07:44|3.6617
15:07:46|3.6579
15:07:46|3.6579
15:07:47|3.6607
15:07:49|3.6594
15:07:50|3.66
15:07:50|3.6603
15:07:52|3.664
15:07:53|3.6585
15:07:54|3.6602
15:07:55|3.6626
15:07:56|3.6565
15:07:56|3.6562
15:07:59|3.6551
15:07:59|3.6549
15:08:01|3.6547
15:08:02|3.6547
15:08:03|3.6557
15:08:05|3.6556
15:08:05|3.6547
15:08:06|3.6503
15:08:07|3.6425
15:08:09|3.6413
15:08:10|3.6468
15:08:11|3.64
15:08:12|3.6466
15:08:13|3.6466
15:08:14|3.6496
15:08:15|3.6468
15:08:16|3.6483
15:08:17|3.6532
15:08:18|3.6478
15:08:19|3.6477
15:08:20|3.6516
15:08:21|3.6482
15:08:22|3.6507
15:08:23|3.6483
15:08:24|3.6483
15:08:25|3.6458
15:08:26|3.6465
15:08:26|3.6472
15:08:28|3.6483
15:08:29|3.6463
15:08:29|3.6469
15:08:31|3.6518
15:08:32|3.6482
15:08:33|3.65
15:08:34|3.6497
15:08:35|3.6517
15:08:36|3.65
15:08:36|3.6394
15:08:38|3.6426
15:08:39|3.6378
15:08:40|3.6397
15:08:40|3.6391
15:08:41|3.644
15:08:42|3.644
15:08:44|3.6365
15:08:45|3.6359
15:08:46|3.6355
15:08:47|3.6355
15:08:48|3.6354
15:08:49|3.6352
15:08:50|3.6378
15:08:51|3.6348
15:08:52|3.6352
15:08:53|3.6343
15:08:54|3.63
15:08:55|3.6385
15:08:56|3.6367
15:08:57|3.6413
15:08:59|3.6413
15:09:00|3.6367
15:09:02|3.6354
15:09:03|3.63
15:09:05|3.6356
15:09:06|3.6367
15:09:07|3.638
15:09:09|3.6422
15:09:10|3.644
15:09:11|3.6396
15:09:12|3.6434
15:09:13|3.6435
15:09:14|3.6367
15:09:15|3.6391
15:09:16|3.6408
15:09:17|3.6405
15:09:18|3.6446
15:09:19|3.6504
15:09:20|3.6529
15:09:21|3.6495
15:09:22|3.6509
15:09:23|3.6496
15:09:24|3.6575
15:09:25|3.6508
15:09:26|3.6498
15:09:27|3.6498
15:09:28|3.6429
15:09:29|3.6492
15:09:30|3.6448
15:09:31|3.6447
15:09:32|3.647
15:09:33|3.6475
15:09:34|3.6429
15:09:35|3.6459
15:09:36|3.6415
15:09:37|3.6416
15:09:38|3.6416
15:09:39|3.6387
15:09:40|3.641
15:09:41|3.6416
15:09:42|3.6415
15:09:43|3.6387
15:09:44|3.6381
15:09:45|3.6387
15:09:46|3.6351
15:09:47|3.6351
15:09:48|3.6351
15:09:49|3.6351
15:09:50|3.6351
15:09:51|3.6362
15:09:52|3.6357
15:09:53|3.6359
15:09:55|3.6396
15:09:55|3.6285
15:09:57|3.6285
15:09:58|3.6278
15:10:00|3.6276
15:10:02|3.6254
15:10:03|3.6257
15:10:04|3.6255
15:10:04|3.6306
15:10:06|3.63
15:10:07|3.632
15:10:08|3.6282
15:10:09|3.6347
15:10:10|3.64
15:10:11|3.6422
15:10:12|3.644
15:10:13|3.6499
15:10:14|3.65
15:10:15|3.6404
15:10:16|3.6404
15:10:17|3.6416
15:10:18|3.6401
15:10:19|3.6333
15:10:20|3.6333
15:10:22|3.6391
15:10:22|3.636
15:10:23|3.6385
15:10:25|3.6388
15:10:26|3.6368
15:10:27|3.6416
15:10:27|3.6365
15:10:28|3.6365
15:10:29|3.6388
15:10:30|3.6413
15:10:31|3.6368
15:10:33|3.6367
15:10:34|3.6367
15:10:35|3.6438
15:10:35|3.6429
15:10:36|3.6494
15:10:38|3.65
15:10:38|3.6527
15:10:39|3.654
15:10:41|3.6492
15:10:42|3.6493
15:10:43|3.645
15:10:44|3.6451
15:10:45|3.6451
15:10:46|3.6489
15:10:47|3.6536
15:10:48|3.654
15:10:49|3.6483
15:10:50|3.6492
15:10:51|3.6492
15:10:52|3.6492
15:10:53|3.6519
15:10:54|3.649
15:10:55|3.6537
15:10:56|3.6507
15:10:57|3.6483
15:10:58|3.6506
15:10:59|3.6452
15:11:01|3.649
15:11:01|3.649
15:11:03|3.6526
15:11:04|3.6526
15:11:04|3.6523
15:11:07|3.6523
15:11:08|3.6526
15:11:08|3.6569
15:11:10|3.657
15:11:11|3.6587
15:11:12|3.6602
15:11:13|3.6591
15:11:14|3.6633
15:11:14|3.6593
15:11:16|3.6622
15:11:17|3.6616
15:11:18|3.6643
15:11:19|3.6643
15:11:20|3.6616
15:11:21|3.6592
15:11:22|3.6587
15:11:23|3.6589
15:11:25|3.6561
15:11:25|3.6501
15:11:27|3.6513
15:11:28|3.6513
15:11:29|3.6513
15:11:30|3.6578
15:11:31|3.6578
15:11:31|3.6578
15:11:33|3.6594
15:11:35|3.6555
15:11:36|3.6556
15:11:37|3.6556
15:11:38|3.6603
15:11:38|3.6603
15:11:40|3.6603
15:11:41|3.6568
15:11:41|3.6571
15:11:43|3.6571
15:11:43|3.656
15:11:44|3.6583
15:11:46|3.6491
15:11:46|3.6401
15:11:47|3.6453
15:11:48|3.6396
15:11:50|3.6454
15:11:50|3.6401
15:11:51|3.6294
15:11:52|3.6329
15:11:53|3.6311
15:11:54|3.632
15:11:55|3.632
15:11:56|3.6307
15:11:57|3.6348
15:11:58|3.6422
15:12:00|3.6373
15:12:01|3.6378
15:12:03|3.6363
15:12:04|3.6459
15:12:06|3.6472
15:12:06|3.6457
15:12:08|3.6352
15:12:09|3.6345
15:12:10|3.6341
15:12:12|3.6395
15:12:12|3.6457
15:12:14|3.6457
15:12:14|3.6458
15:12:15|3.6412
15:12:16|3.6412
15:12:17|3.6412
15:12:18|3.6379
15:12:19|3.6361
15:12:20|3.6355
15:12:21|3.636
15:12:23|3.6351
15:12:23|3.6389
15:12:24|3.6355
15:12:25|3.6355
15:12:26|3.6332
15:12:27|3.6353
15:12:28|3.6336
15:12:30|3.6346
15:12:30|3.6344
15:12:31|3.6302
15:12:32|3.6332
15:12:33|3.633
15:12:35|3.633
15:12:36|3.6351
15:12:37|3.6346
15:12:38|3.635
15:12:39|3.635
15:12:40|3.635
15:12:41|3.635
15:12:42|3.6352
15:12:43|3.6378
15:12:44|3.6361
15:12:45|3.6361
15:12:46|3.6361
15:12:47|3.6389
15:12:48|3.6417
15:12:49|3.6429
15:12:50|3.6398
15:12:51|3.6406
15:12:52|3.6407
15:12:53|3.6441
15:12:54|3.6441
15:12:55|3.6441
15:12:56|3.6377
15:12:57|3.6405
15:12:58|3.6452
15:12:59|3.64
15:13:00|3.6396
15:13:01|3.6393
15:13:03|3.6393
15:13:03|3.6393
15:13:06|3.6495
15:13:06|3.6567
15:13:07|3.6511
15:13:08|3.6477
15:13:10|3.6477
15:13:10|3.6468
15:13:12|3.6422
15:13:12|3.6455
15:13:15|3.6443
15:13:15|3.6446
15:13:16|3.6432
15:13:17|3.6447
15:13:18|3.6441
15:13:19|3.6494
15:13:20|3.6441
15:13:21|3.6443
15:13:22|3.6439
15:13:24|3.6451
15:13:25|3.6451
15:13:25|3.6469
15:13:27|3.6469
15:13:28|3.6446
15:13:28|3.6446
15:13:29|3.6449
15:13:30|3.65
15:13:31|3.65
15:13:32|3.6498
15:13:34|3.647
15:13:35|3.6472
15:13:36|3.6451
15:13:37|3.6446
15:13:37|3.6493
15:13:38|3.6428
15:13:39|3.6425
15:13:40|3.6397
15:13:42|3.6429
15:13:42|3.6425
15:13:43|3.6385
15:13:44|3.641
15:13:46|3.6383
15:13:46|3.6379
15:13:47|3.6363
15:13:48|3.635
15:13:50|3.633
15:13:50|3.633
15:13:52|3.6332
15:13:53|3.6317
15:13:54|3.6309
15:13:55|3.6309
15:13:56|3.6332
15:13:57|3.6314
15:13:58|3.6313
15:13:59|3.6313
15:14:00|3.6315
15:14:01|3.636
15:14:02|3.6309
15:14:04|3.6309
15:14:05|3.6291
15:14:07|3.6291
15:14:08|3.629
15:14:09|3.6325
15:14:10|3.6315
15:14:11|3.6318
15:14:12|3.631
15:14:13|3.6332
15:14:14|3.6335
15:14:15|3.6353
15:14:16|3.6368
15:14:17|3.6368
15:14:18|3.6379
15:14:19|3.6347
15:14:20|3.6347
15:14:21|3.6352
15:14:22|3.6354
15:14:23|3.6412
15:14:24|3.6412
15:14:25|3.6375
15:14:26|3.6432
15:14:27|3.6469
15:14:28|3.6475
15:14:29|3.645
15:14:30|3.6477
15:14:31|3.6494
15:14:32|3.6494
15:14:33|3.6532
15:14:34|3.6522
15:14:35|3.6476
15:14:36|3.6389
15:14:37|3.6391
15:14:38|3.6391
15:14:39|3.6391
15:14:40|3.6392
15:14:41|3.6443
15:14:42|3.6447
15:14:43|3.6447
15:14:44|3.6436
15:14:45|3.6436
15:14:46|3.6436
15:14:47|3.6436
15:14:48|3.6402
15:14:49|3.6463
15:14:51|3.646
15:14:51|3.6411
15:14:53|3.6457
15:14:54|3.6411
15:14:55|3.6443
15:14:56|3.6412
15:14:57|3.6442
15:14:58|3.6443
15:14:59|3.6443
15:15:00|3.6464
15:15:01|3.6464
15:15:02|3.6464
15:15:03|3.6464
15:15:05|3.6492
15:15:07|3.6488
15:15:08|3.653
15:15:08|3.6548
15:15:10|3.6534
15:15:11|3.6587
15:15:12|3.6561
15:15:13|3.6572
15:15:14|3.6526
15:15:15|3.6529
15:15:16|3.6469
15:15:17|3.646
15:15:18|3.6461
15:15:19|3.6458
15:15:20|3.6458
15:15:21|3.6458
15:15:22|3.6442
15:15:23|3.6449
15:15:24|3.6437
15:15:25|3.6398
15:15:26|3.6382
15:15:27|3.6382
15:15:28|3.6365
15:15:29|3.6365
15:15:30|3.6398
15:15:32|3.6399
15:15:32|3.6399
15:15:34|3.6399
15:15:35|3.6399
15:15:35|3.6368
15:15:36|3.6399
15:15:38|3.6399
15:15:38|3.64
15:15:39|3.6362
15:15:40|3.6396
15:15:41|3.6366
15:15:43|3.6352
15:15:44|3.6351
15:15:45|3.6351
15:15:46|3.6338
15:15:47|3.6335
15:15:48|3.625
15:15:49|3.625
15:15:50|3.6246
15:15:51|3.6259
15:15:52|3.6312
15:15:53|3.6283
15:15:54|3.6281
15:15:55|3.625
15:15:56|3.6328
15:15:57|3.634
15:15:58|3.634
15:15:59|3.6283
15:16:00|3.6288
15:16:01|3.6292
15:16:02|3.6292
15:16:03|3.6329
15:16:04|3.6301
15:16:05|3.6349
15:16:07|3.6378
15:16:08|3.6279
15:16:09|3.6279
15:16:10|3.6259
15:16:11|3.6259
15:16:12|3.625
15:16:13|3.624
15:16:14|3.6249
15:16:15|3.6223
15:16:16|3.625
15:16:17|3.625
15:16:18|3.6219
15:16:19|3.6219
15:16:20|3.6219
15:16:21|3.6297
15:16:22|3.6227
15:16:23|3.6188
15:16:24|3.6218
15:16:25|3.6185
15:16:26|3.6182
15:16:27|3.6217
15:16:28|3.6217
15:16:29|3.6217
15:16:30|3.6166
15:16:31|3.6157
15:16:32|3.6181
15:16:33|3.6181
15:16:34|3.6181
15:16:35|3.6181
15:16:36|3.6117
15:16:37|3.6185
15:16:38|3.6185
15:16:39|3.6164
15:16:40|3.6171
15:16:41|3.6185
15:16:42|3.6185
15:16:43|3.6167
15:16:44|3.6036
15:16:45|3.6003
15:16:46|3.6027
15:16:47|3.6025
15:16:48|3.604
15:16:49|3.6003
15:16:50|3.6025
15:16:51|3.6025
15:16:52|3.5999
15:16:53|3.6018
15:16:55|3.6003
15:16:55|3.6003
15:16:56|3.6003
15:16:57|3.6
15:16:58|3.605
15:17:00|3.6
15:17:00|3.6071
15:17:01|3.6025
15:17:02|3.6068
15:17:03|3.6018
15:17:04|3.6018
15:17:06|3.6052
15:17:08|3.6057
15:17:09|3.61
15:17:10|3.6111
15:17:10|3.6117
15:17:11|3.61
15:17:13|3.6117
15:17:14|3.6064
15:17:15|3.6059
15:17:16|3.606
15:17:17|3.6165
15:17:17|3.6057
15:17:19|3.6057
15:17:20|3.6025
15:17:21|3.6012
15:17:22|3.606
15:17:23|3.606
15:17:24|3.607
15:17:25|3.6116
15:17:26|3.6086
15:17:27|3.6032
15:17:28|3.6095
15:17:29|3.6092
15:17:30|3.6113
15:17:31|3.612
15:17:32|3.6164
15:17:33|3.6164
15:17:34|3.6163
15:17:35|3.618
15:17:36|3.6162
15:17:37|3.6232
15:17:38|3.62
15:17:39|3.6275
15:17:40|3.6274
15:17:41|3.6238
15:17:42|3.6219
15:17:43|3.6204
15:17:44|3.6201
15:17:45|3.6231
15:17:46|3.6223
15:17:47|3.6281
15:17:48|3.6281
15:17:49|3.6278
15:17:50|3.6285
15:17:51|3.629
15:17:52|3.6295
15:17:53|3.6272
15:17:54|3.6292
15:17:55|3.6349
15:17:56|3.6422
15:17:57|3.6436
15:17:58|3.6407
15:17:59|3.6431
15:18:00|3.643
15:18:01|3.64
15:18:02|3.6422
15:18:03|3.6433
15:18:04|3.6422
15:18:05|3.6441
15:18:06|3.6436
15:18:08|3.6449
15:18:09|3.6459
15:18:10|3.6469
15:18:11|3.6493
15:18:12|3.6453
15:18:13|3.6437
15:18:13|3.6439
15:18:15|3.6469
15:18:16|3.6469
15:18:17|3.6422
15:18:17|3.6455
15:18:19|3.6455
15:18:19|3.6617
15:18:20|3.6573
15:18:22|3.6507
15:18:23|3.6497
15:18:23|3.6492
15:18:25|3.6504
15:18:26|3.6591
15:18:27|3.6602
15:18:28|3.6613
15:18:29|3.6613
15:18:30|3.6612
15:18:31|3.6612
15:18:32|3.6585
15:18:33|3.6643
15:18:34|3.6643
15:18:35|3.662
15:18:36|3.6658
15:18:37|3.665
15:18:38|3.6669
15:18:39|3.669
15:18:40|3.6717
15:18:41|3.6687
15:18:42|3.6713
15:18:43|3.6656
15:18:44|3.6653
15:18:45|3.6714
15:18:46|3.6617
15:18:47|3.6617
15:18:48|3.6692
15:18:49|3.6692
15:18:50|3.6722
15:18:51|3.6682
15:18:52|3.6671
15:18:53|3.6738
15:18:54|3.6705
15:18:55|3.6701
15:18:56|3.6705
15:18:57|3.6766
15:18:58|3.6716
15:18:59|3.6765
15:19:00|3.6766
15:19:01|3.6763
15:19:02|3.6763
15:19:03|3.6791
15:19:04|3.6777
15:19:05|3.6887
15:19:06|3.685
15:19:07|3.689
15:19:09|3.6873
15:19:10|3.6876
15:19:11|3.69
15:19:12|3.6824
15:19:13|3.6834
15:19:15|3.6943
15:19:17|3.6978
15:19:17|3.6933
15:19:18|3.69
15:19:19|3.6898
15:19:20|3.6908
15:19:21|3.6943
15:19:22|3.6949
15:19:23|3.6942
15:19:24|3.692
15:19:25|3.6929
15:19:26|3.6903
15:19:27|3.693
15:19:28|3.6917
15:19:29|3.6986
15:19:30|3.6949
15:19:31|3.6901
15:19:32|3.6926
15:19:33|3.688
15:19:34|3.6876
15:19:35|3.6865
15:19:37|3.686
15:19:37|3.6847
15:19:38|3.6831
15:19:39|3.6812
15:19:40|3.6801
15:19:41|3.6771
15:19:43|3.6763
15:19:43|3.6747
15:19:44|3.6747
15:19:45|3.678
15:19:46|3.672
15:19:47|3.672
15:19:48|3.6718
15:19:49|3.6749
15:19:50|3.6719
15:19:51|3.6718
15:19:52|3.6722
15:19:53|3.6703
15:19:54|3.6634
15:19:55|3.6687
15:19:56|3.6688
15:19:57|3.6695
15:19:58|3.6695
15:19:59|3.6695
15:20:00|3.6684
15:20:01|3.6727
15:20:02|3.6753
15:20:03|3.6788
15:20:04|3.6788
15:20:06|3.6791
15:20:06|3.6755
15:20:07|3.6742
15:20:09|3.6791
15:20:11|3.6828
15:20:13|3.6841
15:20:13|3.6797
15:20:15|3.6791
15:20:16|3.6864
15:20:16|3.6864
15:20:17|3.694
15:20:19|3.6889
15:20:20|3.6878
15:20:21|3.6817
15:20:22|3.6851
15:20:23|3.6836
15:20:24|3.682
15:20:25|3.6898
15:20:25|3.6807
15:20:27|3.6839
15:20:28|3.687
15:20:29|3.6808
15:20:30|3.6807
15:20:31|3.6839
15:20:32|3.6857
15:20:33|3.6845
15:20:34|3.6845
15:20:35|3.6845
15:20:36|3.6856
15:20:37|3.6857
15:20:39|3.682
15:20:39|3.6824
15:20:41|3.6824
15:20:42|3.68
15:20:43|3.68
15:20:43|3.6835
15:20:44|3.6835
15:20:45|3.6835
15:20:47|3.6813
15:20:48|3.68
15:20:49|3.6772
15:20:50|3.6816
15:20:51|3.675
15:20:52|3.6783
15:20:53|3.6765
15:20:54|3.6765
15:20:55|3.6765
15:20:56|3.6765
15:20:57|3.6765
15:20:58|3.6801
15:20:59|3.6755
15:21:00|3.6796
15:21:01|3.6803
15:21:02|3.6816
15:21:03|3.6816
15:21:04|3.6816
15:21:05|3.6726
15:21:06|3.6726
15:21:08|3.6754
15:21:08|3.6769
15:21:11|3.6821
15:21:12|3.6827
15:21:14|3.687
15:21:14|3.688
15:21:16|3.69
15:21:17|3.69
15:21:18|3.6902
15:21:20|3.6924
15:21:20|3.693
15:21:22|3.693
15:21:23|3.6863
15:21:24|3.6936
15:21:25|3.6962
15:21:26|3.7014
15:21:27|3.694
15:21:28|3.6948
15:21:29|3.6991
15:21:30|3.6989
15:21:31|3.6989
15:21:32|3.7075
15:21:33|3.6997
15:21:34|3.6934
15:21:35|3.6948
15:21:36|3.696
15:21:37|3.696
15:21:38|3.6945
15:21:39|3.6945
15:21:40|3.6948
15:21:41|3.6968
15:21:42|3.6944
15:21:43|3.6934
15:21:44|3.6949
15:21:45|3.6929
15:21:46|3.6945
15:21:47|3.6921
15:21:48|3.6909
15:21:49|3.6915
15:21:50|3.69
15:21:51|3.69
15:21:52|3.6916
15:21:53|3.6941
15:21:54|3.6934
15:21:55|3.6976
15:21:56|3.6936
15:21:58|3.698
15:21:58|3.6941
15:21:59|3.6936
15:22:00|3.6948
15:22:02|3.6948
15:22:02|3.6948
15:22:04|3.6942
15:22:04|3.6942
15:22:05|3.6948
15:22:07|3.6912
15:22:07|3.6936
15:22:08|3.6971
15:22:09|3.6946
15:22:11|3.699
15:22:13|3.6974
15:22:14|3.6947
15:22:16|3.7015
15:22:17|3.7019
15:22:17|3.7062
15:22:19|3.7009
15:22:20|3.6995
15:22:21|3.7042
15:22:22|3.7053
15:22:24|3.7067
15:22:24|3.7068
15:22:25|3.7062
15:22:26|3.7125
15:22:28|3.7069
15:22:28|3.7066
15:22:29|3.7098
15:22:30|3.7079
15:22:31|3.708
15:22:32|3.7098
15:22:33|3.7013
15:22:34|3.7026
15:22:35|3.7005
15:22:36|3.6996
15:22:38|3.6981
15:22:38|3.6977
15:22:40|3.6974
15:22:41|3.6961
15:22:41|3.7005
15:22:43|3.7088
15:22:44|3.7088
15:22:44|3.6974
15:22:45|3.6997
15:22:46|3.6972
15:22:47|3.6974
15:22:48|3.6934
15:22:50|3.698
15:22:51|3.687
15:22:51|3.6953
15:22:53|3.6821
15:22:53|3.6821
15:22:54|3.6926
15:22:55|3.6881
15:22:57|3.6821
15:22:58|3.6773
15:22:59|3.6803
15:23:00|3.6741
15:23:01|3.6784
15:23:02|3.67
15:23:04|3.6687
15:23:04|3.6681
15:23:06|3.6738
15:23:07|3.6726
15:23:08|3.6857
15:23:09|3.6858
15:23:10|3.6809
15:23:10|3.6758
15:23:13|3.6754
15:23:14|3.6749
15:23:14|3.6802
15:23:17|3.6751
15:23:17|3.6798
15:23:18|3.6756
15:23:19|3.6793
15:23:20|3.6793
15:23:22|3.6736
15:23:22|3.6783
15:23:23|3.6806
15:23:24|3.6819
15:23:25|3.6781
15:23:26|3.678
15:23:27|3.678
15:23:28|3.6731
15:23:29|3.6731
15:23:30|3.6738
15:23:32|3.6746
15:23:33|3.6756
15:23:34|3.6747
15:23:35|3.6767
15:23:36|3.6767
15:23:38|3.6767
15:23:39|3.6777
15:23:39|3.6777
15:23:40|3.675
15:23:41|3.6724
15:23:42|3.671
15:23:44|3.6761
15:23:44|3.671
15:23:46|3.6743
15:23:47|3.6703
15:23:48|3.671
15:23:49|3.671
15:23:50|3.6689
15:23:51|3.6684
15:23:52|3.6736
15:23:53|3.6736
15:23:53|3.6736
15:23:55|3.6733
15:23:56|3.6721
15:23:57|3.6724
15:23:58|3.6704
15:23:59|3.6663
15:23:59|3.6659
15:24:00|3.6679
15:24:01|3.6661
15:24:02|3.6664
15:24:03|3.6643
15:24:05|3.6668
15:24:06|3.6625
15:24:07|3.6625
15:24:08|3.6609
15:24:09|3.6581
15:24:09|3.6553
15:24:10|3.6402
15:24:12|3.643
15:24:14|3.64
15:24:15|3.638
15:24:16|3.6415
15:24:18|3.6368
15:24:19|3.6495
15:24:20|3.6458
15:24:20|3.6382
15:24:21|3.641
15:24:23|3.6442
15:24:23|3.6428
15:24:24|3.6409
15:24:25|3.6504
15:24:27|3.6526
15:24:27|3.642
15:24:29|3.643
15:24:30|3.643
15:24:30|3.6436
15:24:32|3.6433
15:24:32|3.6497
15:24:33|3.6507
15:24:35|3.6507
15:24:36|3.6431
15:24:36|3.6437
15:24:38|3.6494
15:24:39|3.6445
15:24:40|3.6445
15:24:41|3.6445
15:24:42|3.6452
15:24:42|3.6447
15:24:43|3.6473
15:24:44|3.6447
15:24:46|3.6494
15:24:46|3.6446
15:24:48|3.645
15:24:49|3.645
15:24:49|3.6472
15:24:51|3.6436
15:24:52|3.6437
15:24:53|3.6435
15:24:54|3.6432
15:24:54|3.6423
15:24:55|3.6426
15:24:57|3.6433
15:24:58|3.6437
15:24:59|3.6437
15:24:59|3.6494
15:25:01|3.6451
15:25:02|3.6449
15:25:03|3.6439
15:25:04|3.6434
15:25:04|3.641
15:25:05|3.6415
15:25:06|3.6428
15:25:08|3.6385
15:25:08|3.636
15:25:10|3.6362
15:25:11|3.635
15:25:12|3.635
15:25:13|3.6368
15:25:15|3.6329
15:25:15|3.6382
15:25:17|3.6371
15:25:18|3.6372
15:25:20|3.6374
15:25:21|3.6377
15:25:22|3.6377
15:25:23|3.638
15:25:23|3.637
15:25:26|3.6369
15:25:26|3.637
15:25:27|3.6377
15:25:29|3.6374
15:25:29|3.6422
15:25:30|3.6426
15:25:31|3.644
15:25:32|3.644
15:25:33|3.6418
15:25:34|3.6444
15:25:35|3.64
15:25:36|3.6439
15:25:37|3.6439
15:25:38|3.6392
15:25:39|3.6416
15:25:40|3.6416
15:25:41|3.6375
15:25:42|3.6374
15:25:44|3.6361
15:25:44|3.6361
15:25:45|3.6361
15:25:46|3.6356
15:25:47|3.6356
15:25:48|3.6326
15:25:49|3.6317
15:25:50|3.6357
15:25:51|3.6329
15:25:52|3.6329
15:25:53|3.6338
15:25:54|3.6317
15:25:55|3.6322
15:25:57|3.631
15:25:57|3.6285
15:25:58|3.628
15:25:59|3.628
15:26:01|3.6285
15:26:02|3.6276
15:26:02|3.6256
15:26:03|3.6247
15:26:04|3.628
15:26:05|3.628
15:26:06|3.6256
15:26:07|3.6245
15:26:08|3.6247
15:26:09|3.6248
15:26:10|3.6247
15:26:11|3.6234
15:26:12|3.6245
15:26:13|3.6218
15:26:15|3.6227
15:26:17|3.6247
15:26:18|3.624
15:26:19|3.6283
15:26:20|3.6281
15:26:21|3.6331
15:26:22|3.6349
15:26:23|3.6362
15:26:24|3.6362
15:26:26|3.6392
15:26:26|3.6357
15:26:27|3.6342
15:26:28|3.6339
15:26:29|3.6333
15:26:30|3.624
15:26:31|3.6328
15:26:32|3.6328
15:26:33|3.6328
15:26:34|3.6322
15:26:35|3.6322
15:26:36|3.6322
15:26:37|3.6322
15:26:38|3.6322
15:26:39|3.6307
15:26:40|3.6323
15:26:41|3.6373
15:26:43|3.6339
15:26:44|3.6342
15:26:45|3.6355
15:26:45|3.6359
15:26:47|3.6331
15:26:47|3.6338
15:26:48|3.6357
15:26:50|3.6338
15:26:50|3.6338
15:26:52|3.6333
15:26:53|3.6315
15:26:53|3.63
15:26:55|3.6293
15:26:56|3.6251
15:26:57|3.6276
15:26:58|3.6278
15:26:59|3.6278
15:27:00|3.6278
15:27:01|3.6276
15:27:02|3.6302
15:27:03|3.6268
15:27:04|3.6278
15:27:05|3.6316
15:27:06|3.6316
15:27:07|3.6377
15:27:08|3.6377
15:27:09|3.6377
15:27:10|3.6322
15:27:11|3.64
15:27:12|3.6422
15:27:13|3.6422
15:27:14|3.6408
15:27:15|3.6411
15:27:17|3.6406
15:27:18|3.6367
15:27:19|3.639
15:27:20|3.6338
15:27:21|3.632
15:27:22|3.6337
15:27:23|3.6323
15:27:24|3.6324
15:27:25|3.6368
15:27:25|3.6341
15:27:27|3.6314
15:27:29|3.6293
15:27:29|3.6276
15:27:31|3.6296
15:27:32|3.6283
15:27:33|3.6338
15:27:34|3.6335
15:27:35|3.6319
15:27:35|3.6319
15:27:37|3.6338
15:27:38|3.6338
15:27:39|3.6375
15:27:40|3.6375
15:27:42|3.6371
15:27:42|3.637
15:27:43|3.6341
15:27:44|3.6383
15:27:46|3.6328
15:27:46|3.6328
15:27:47|3.6328
15:27:48|3.6336
15:27:50|3.6336
15:27:50|3.6337
15:27:52|3.631
15:27:52|3.631
15:27:54|3.6364
15:27:54|3.6351
15:27:56|3.6351
15:27:56|3.6357
15:27:57|3.6401
15:27:58|3.642
15:27:59|3.6395
15:28:00|3.6428
15:28:01|3.6446
15:28:02|3.6505
15:28:04|3.6472
15:28:04|3.6454
15:28:06|3.6493
15:28:07|3.6483
15:28:08|3.6455
15:28:09|3.6419
15:28:10|3.6405
15:28:11|3.6405
15:28:12|3.64
15:28:13|3.64
15:28:14|3.6403
15:28:15|3.643
15:28:16|3.6397
15:28:18|3.639
15:28:19|3.6352
15:28:20|3.6328
15:28:22|3.6374
15:28:23|3.6394
15:28:24|3.6397
15:28:25|3.6395
15:28:26|3.6352
15:28:27|3.6357
15:28:28|3.6337
15:28:30|3.6376
15:28:31|3.6372
15:28:31|3.6337
15:28:33|3.6337
15:28:34|3.6337
15:28:35|3.6382
15:28:36|3.6386
15:28:37|3.6352
15:28:38|3.6355
15:28:39|3.6355
15:28:40|3.6382
15:28:41|3.635
15:28:42|3.635
15:28:43|3.6383
15:28:44|3.6354
15:28:45|3.6338
15:28:47|3.6355
15:28:47|3.6328
15:28:48|3.6265
15:28:49|3.6258
15:28:50|3.624
15:28:51|3.6238
15:28:52|3.6183
15:28:53|3.6171
15:28:54|3.6169
15:28:55|3.6179
15:28:56|3.619
15:28:57|3.619
15:28:58|3.619
15:28:59|3.6201
15:29:00|3.6267
15:29:01|3.6219
15:29:02|3.6259
15:29:03|3.6221
15:29:04|3.6221
15:29:06|3.6183
15:29:07|3.6183
15:29:08|3.6207
15:29:09|3.6192
15:29:10|3.6199
15:29:11|3.6227
15:29:12|3.6227
15:29:12|3.6227
15:29:14|3.6287
15:29:15|3.6254
15:29:16|3.6254
15:29:16|3.6255
15:29:19|3.6306
15:29:20|3.6285
15:29:22|3.6226
15:29:22|3.6256
15:29:23|3.6243
15:29:25|3.6256
15:29:25|3.6256
15:29:27|3.6244
15:29:28|3.6244
15:29:29|3.6246
15:29:30|3.6245
15:29:31|3.6212
15:29:32|3.6212
15:29:33|3.6268
15:29:34|3.626
15:29:35|3.6261
15:29:36|3.6254
15:29:38|3.6319
15:29:39|3.6319
15:29:40|3.6283
15:29:41|3.6309
15:29:41|3.6326
15:29:43|3.6307
15:29:43|3.6307
15:29:44|3.6307
15:29:45|3.6307
15:29:46|3.6344
15:29:48|3.6309
15:29:49|3.6309
15:29:49|3.6309
15:29:50|3.6314
15:29:52|3.6284
15:29:52|3.6253
15:29:54|3.6319
15:29:54|3.6259
15:29:55|3.6259
15:29:56|3.6259
15:29:58|3.6303
15:29:59|3.6303
15:29:59|3.628
15:30:01|3.6292
15:30:02|3.6299
15:30:03|3.6262
15:30:04|3.6267
15:30:05|3.6267
15:30:06|3.6268
15:30:07|3.6269
15:30:08|3.625
15:30:09|3.6245
15:30:10|3.627
15:30:11|3.6263
15:30:12|3.626
15:30:13|3.6261
15:30:14|3.6279
15:30:15|3.6314
15:30:16|3.6441
15:30:17|3.64
15:30:18|3.6453
15:30:20|3.6453
15:30:20|3.6371
15:30:22|3.6324
15:30:23|3.6326
15:30:25|3.6329
15:30:26|3.6379
15:30:28|3.6384
15:30:28|3.6363
15:30:29|3.6472
15:30:30|3.6453
15:30:31|3.6415
15:30:32|3.6415
15:30:33|3.6425
15:30:35|3.6469
15:30:36|3.6469
15:30:37|3.6469
15:30:37|3.6469
15:30:40|3.6489
15:30:40|3.6484
15:30:41|3.6495
15:30:42|3.6485
15:30:43|3.65
15:30:44|3.6487
15:30:45|3.6487
15:30:46|3.6506
15:30:47|3.6506
15:30:48|3.6506
15:30:49|3.653
15:30:50|3.6499
15:30:51|3.6441
15:30:52|3.6441
15:30:53|3.6331
15:30:54|3.6331
15:30:55|3.6325
15:30:56|3.6333
15:30:57|3.6359
15:30:58|3.6317
15:30:59|3.6356
15:31:00|3.6356
15:31:01|3.6337
15:31:02|3.6336
15:31:03|3.6325
15:31:04|3.631
15:31:05|3.6241
15:31:06|3.6232
15:31:07|3.626
15:31:08|3.6272
15:31:09|3.6241
15:31:10|3.6224
15:31:11|3.6225
15:31:12|3.6225
15:31:13|3.6182
15:31:14|3.62
15:31:15|3.6164
15:31:17|3.6153
15:31:18|3.6154
15:31:19|3.6154
15:31:21|3.6176
15:31:21|3.6176
15:31:23|3.6175
15:31:24|3.615
15:31:25|3.6147
15:31:27|3.6093
15:31:27|3.6086
15:31:29|3.6078
15:31:30|3.6075
15:31:30|3.6078
15:31:32|3.6078
15:31:32|3.6055
15:31:34|3.608
15:31:35|3.6092
15:31:36|3.6093
15:31:37|3.6092
15:31:38|3.6052
15:31:38|3.6059
15:31:40|3.6132
15:31:41|3.6121
15:31:42|3.6132
15:31:44|3.6121
15:31:45|3.6101
15:31:45|3.608
15:31:47|3.608
15:31:48|3.6096
15:31:48|3.6127
15:31:50|3.6091
15:31:51|3.6096
15:31:51|3.6096
15:31:52|3.612
15:31:54|3.6128
15:31:54|3.6129
15:31:56|3.615
15:31:57|3.6096
15:31:57|3.6066
15:31:58|3.6096
15:31:59|3.6084
15:32:00|3.6084
15:32:03|3.6084
15:32:03|3.6091
15:32:04|3.608
15:32:05|3.608
15:32:06|3.6084
15:32:07|3.6084
15:32:08|3.607
15:32:09|3.6132
15:32:10|3.608
15:32:12|3.6165
15:32:13|3.6104
15:32:14|3.6104
15:32:14|3.6089
15:32:16|3.6089
15:32:16|3.6071
15:32:18|3.607
15:32:19|3.6093
15:32:20|3.6071
15:32:22|3.6061
15:32:23|3.6071
15:32:24|3.605
15:32:25|3.605
15:32:26|3.605
15:32:27|3.605
15:32:28|3.6006
15:32:29|3.6004
15:32:30|3.6004
15:32:31|3.6059
15:32:32|3.6021
15:32:33|3.6021
15:32:34|3.6021
15:32:36|3.6071
15:32:37|3.6008
15:32:38|3.6002
15:32:39|3.6002
15:32:40|3.6
15:32:41|3.5982
15:32:42|3.5991
15:32:43|3.5994
15:32:44|3.5968
15:32:46|3.5943
15:32:46|3.5942
15:32:48|3.5971
15:32:49|3.5936
15:32:50|3.5995
15:32:50|3.5982
15:32:52|3.5936
15:32:52|3.6
15:32:54|3.5993
15:32:54|3.6178
15:32:56|3.6075
15:32:57|3.606
15:32:58|3.6063
15:32:59|3.6073
15:33:00|3.6084
15:33:01|3.6069
15:33:02|3.6019
15:33:03|3.5995
15:33:04|3.6007
15:33:06|3.6003
15:33:06|3.6007
15:33:07|3.6007
15:33:08|3.6049
15:33:09|3.6013
15:33:10|3.607
15:33:11|3.6082
15:33:12|3.6196
15:33:13|3.6083
15:33:14|3.6136
15:33:15|3.6101
15:33:16|3.6083
15:33:17|3.6074
15:33:18|3.6102
15:33:19|3.6124
15:33:20|3.6124
15:33:22|3.6106
15:33:24|3.6089
15:33:25|3.6097
15:33:26|3.6097
15:33:27|3.6179
15:33:29|3.6198
15:33:30|3.62
15:33:30|3.62
15:33:31|3.6202
15:33:32|3.6202
15:33:34|3.6225
15:33:35|3.6202
15:33:36|3.6225
15:33:37|3.6203
15:33:38|3.6202
15:33:39|3.6202
15:33:40|3.6202
15:33:41|3.6202
15:33:42|3.6202
15:33:43|3.6169
15:33:44|3.6169
15:33:45|3.6154
15:33:46|3.6187
15:33:47|3.6187
15:33:48|3.6198
15:33:49|3.6198
15:33:50|3.6193
15:33:51|3.6175
15:33:52|3.6176
15:33:53|3.6176
15:33:54|3.6176
15:33:55|3.6199
15:33:56|3.62
15:33:57|3.6224
15:33:58|3.6224
15:33:59|3.6223
15:34:00|3.6174
15:34:01|3.6179
15:34:02|3.6179
15:34:03|3.6179
15:34:04|3.6171
15:34:05|3.6169
15:34:06|3.6139
15:34:07|3.6164
15:34:08|3.6161
15:34:09|3.6198
15:34:10|3.6228
15:34:11|3.6193
15:34:12|3.6243
15:34:13|3.625
15:34:14|3.6166
15:34:15|3.6237
15:34:16|3.6237
15:34:17|3.6237
15:34:18|3.6243
15:34:19|3.625
15:34:20|3.6237
15:34:21|3.6189
15:34:22|3.6253
15:34:24|3.626
15:34:25|3.6243
15:34:26|3.6224
15:34:27|3.6197
15:34:28|3.6197
15:34:29|3.6239
15:34:30|3.6239
15:34:31|3.62
15:34:33|3.6177
15:34:39|3.6205
15:34:39|3.6205
15:34:40|3.6205
15:34:42|3.6232
15:34:43|3.615
15:34:43|3.6202
15:34:45|3.6182
15:34:46|3.619
15:34:47|3.6193
15:34:47|3.615
15:34:49|3.6139
15:34:50|3.6077
15:34:51|3.61
15:34:52|3.6075
15:34:53|3.6126
15:34:53|3.6126
15:34:55|3.6154
15:34:56|3.6158
15:34:57|3.6115
15:34:57|3.6115
15:34:59|3.6115
15:35:00|3.6115
15:35:01|3.6081
15:35:02|3.6073
15:35:03|3.6038
15:35:04|3.6021
15:35:05|3.6061
15:35:06|3.6061
15:35:07|3.6036
15:35:08|3.604
15:35:09|3.604
15:35:10|3.6058
15:35:11|3.6071
15:35:13|3.6116
15:35:13|3.6114
15:35:14|3.6092
15:35:15|3.6095
15:35:16|3.6084
15:35:17|3.6095
15:35:18|3.6116
15:35:19|3.6113
15:35:20|3.6095
15:35:21|3.613
15:35:22|3.611
15:35:24|3.6112
15:35:26|3.6156
15:35:28|3.6158
15:35:29|3.613
15:35:30|3.6154
15:35:31|3.6138
15:35:31|3.6155
15:35:32|3.6154
15:35:35|3.6156
15:35:35|3.6149
15:35:36|3.6147
15:35:37|3.6154
15:35:38|3.6154
15:35:39|3.6105
15:35:40|3.6103
15:35:41|3.6036
15:35:42|3.6036
15:35:44|3.6079
15:35:45|3.6079
15:35:46|3.6142
15:35:47|3.6062
15:35:48|3.6128
15:35:49|3.6094
15:35:50|3.608
15:35:51|3.608
15:35:52|3.6062
15:35:53|3.6062
15:35:54|3.6074
15:35:55|3.6056
15:35:56|3.6047
15:35:57|3.599
15:35:58|3.5968
15:35:59|3.6001
15:36:00|3.5984
15:36:01|3.598
15:36:02|3.5983
15:36:03|3.5983
15:36:04|3.5983
15:36:05|3.6036
15:36:06|3.6024
15:36:07|3.6025
15:36:08|3.6023
15:36:09|3.6
15:36:10|3.6023
15:36:11|3.6028
15:36:12|3.6033
15:36:13|3.6005
15:36:14|3.6005
15:36:15|3.6002
15:36:16|3.6042
15:36:17|3.6045
15:36:18|3.6068
15:36:19|3.6024
15:36:20|3.6024
15:36:21|3.604
15:36:22|3.604
15:36:23|3.6001
15:36:24|3.5954
15:36:26|3.5929
15:36:27|3.5964
15:36:29|3.5951
15:36:30|3.5949
15:36:31|3.595
15:36:32|3.595
15:36:33|3.6001
15:36:34|3.604
15:36:35|3.6004
15:36:36|3.6013
15:36:37|3.6001
15:36:38|3.6013
15:36:39|3.6002
15:36:40|3.6021
15:36:41|3.6029
15:36:42|3.6029
15:36:43|3.6055
15:36:44|3.6054
15:36:45|3.5924
15:36:46|3.593
15:36:47|3.5922
15:36:48|3.5938
15:36:49|3.5917
15:36:50|3.5937
15:36:51|3.593
15:36:53|3.5869
15:36:53|3.5349
15:36:54|3.5325
15:36:55|3.5322
15:36:57|3.5437
15:36:58|3.5442
15:36:59|3.5518
15:37:00|3.5559
15:37:01|3.5646
15:37:02|3.5503
15:37:03|3.5468
15:37:05|3.5346
15:37:05|3.5392
15:37:07|3.5379
15:37:07|3.5471
15:37:08|3.5479
15:37:10|3.5486
15:37:10|3.5423
15:37:11|3.54
15:37:13|3.5399
15:37:14|3.5428
15:37:14|3.5416
15:37:16|3.5378
15:37:17|3.545
15:37:18|3.5474
15:37:19|3.5489
15:37:20|3.5563
15:37:21|3.5465
15:37:22|3.5489
15:37:23|3.5424
15:37:24|3.5462
15:37:25|3.5478
15:37:26|3.5472
15:37:28|3.5499
15:37:29|3.5492
15:37:30|3.5453
15:37:32|3.5464
15:37:32|3.5494
15:37:33|3.5499
15:37:34|3.5514
15:37:35|3.5549
15:37:36|3.5632
15:37:38|3.5589
15:37:39|3.5541
15:37:40|3.5517
15:37:41|3.5517
15:37:42|3.5545
15:37:43|3.5604
15:37:44|3.559
15:37:45|3.5618
15:37:46|3.5601
15:37:47|3.5593
15:37:48|3.5653
15:37:49|3.5608
15:37:51|3.5601
15:37:52|3.5619
15:37:52|3.5594
15:37:54|3.5574
15:37:55|3.5508
15:37:55|3.5493
15:37:56|3.5427
15:37:57|3.545
15:37:58|3.5515
15:38:00|3.5452
15:38:01|3.5437
15:38:02|3.548
15:38:03|3.5415
15:38:04|3.54
15:38:05|3.5437
15:38:06|3.5382
15:38:07|3.5371
15:38:08|3.5376
15:38:09|3.533
15:38:10|3.5341
15:38:11|3.533
15:38:12|3.5356
15:38:13|3.5302
15:38:14|3.5375
15:38:15|3.5377
15:38:16|3.538
15:38:17|3.5382
15:38:18|3.5393
15:38:19|3.538
15:38:20|3.5361
15:38:21|3.5399
15:38:22|3.537
15:38:23|3.5377
15:38:25|3.5388
15:38:26|3.54
15:38:28|3.5405
15:38:29|3.5374
15:38:31|3.5421
15:38:32|3.5406
15:38:33|3.5431
15:38:34|3.5431
15:38:35|3.5436
15:38:36|3.5437
15:38:37|3.5447
15:38:38|3.5419
15:38:38|3.5401
15:38:39|3.5397
15:38:40|3.5417
15:38:42|3.548
15:38:44|3.541
15:38:45|3.5453
15:38:46|3.5472
15:38:47|3.5466
15:38:48|3.5483
15:38:49|3.5438
15:38:50|3.5472
15:38:51|3.5471
15:38:52|3.5502
15:38:53|3.5502
15:38:53|3.5502
15:38:55|3.5445
15:38:56|3.5417
15:38:57|3.54
15:38:58|3.5346
15:38:59|3.5392
15:39:00|3.5346
15:39:01|3.5337
15:39:01|3.536
15:39:03|3.53
15:39:03|3.5288
15:39:05|3.5324
15:39:05|3.5268
15:39:07|3.5256
15:39:08|3.5241
15:39:09|3.5274
15:39:11|3.5231
15:39:11|3.5231
15:39:12|3.5179
15:39:13|3.522
15:39:14|3.5219
15:39:15|3.5253
15:39:16|3.5242
15:39:17|3.5218
15:39:18|3.5242
15:39:19|3.5249
15:39:20|3.5232
15:39:21|3.5233
15:39:22|3.5239
15:39:23|3.5242
15:39:24|3.525
15:39:25|3.521
15:39:27|3.5234
15:39:29|3.5299
15:39:29|3.5243
15:39:31|3.5199
15:39:33|3.5208
15:39:33|3.5245
15:39:35|3.5293
15:39:36|3.5232
15:39:37|3.5287
15:39:38|3.53
15:39:40|3.5341
15:39:40|3.5338
15:39:41|3.5329
15:39:42|3.5351
15:39:43|3.5363
15:39:44|3.5363
15:39:45|3.5393
15:39:46|3.5411
15:39:47|3.5432
15:39:48|3.5432
15:39:49|3.5393
15:39:50|3.5393
15:39:52|3.5376
15:39:54|3.543
15:39:54|3.5431
15:39:55|3.5385
15:39:56|3.5441
15:39:57|3.5431
15:39:59|3.5443
15:39:59|3.544
15:40:00|3.545
15:40:01|3.5453
15:40:02|3.5452
15:40:03|3.5452
15:40:04|3.548
15:40:05|3.5453
15:40:06|3.5498
15:40:07|3.5476
15:40:08|3.5432
15:40:10|3.5373
15:40:11|3.5393
15:40:12|3.5316
15:40:13|3.5318
15:40:14|3.5303
15:40:15|3.5342
15:40:15|3.538
15:40:16|3.5353
15:40:18|3.5365
15:40:18|3.5372
15:40:20|3.5385
15:40:21|3.537
15:40:22|3.537
15:40:23|3.536
15:40:24|3.5372
15:40:25|3.5443
15:40:26|3.5451
15:40:26|3.5451
15:40:28|3.5392
15:40:30|3.5405
15:40:31|3.5404
15:40:32|3.5404
15:40:34|3.5408
15:40:35|3.5411
15:40:37|3.5376
15:40:38|3.5423
15:40:39|3.5378
15:40:39|3.5378
15:40:41|3.5378
15:40:42|3.5423
15:40:43|3.5452
15:40:44|3.5423
15:40:45|3.5423
15:40:46|3.5442
15:40:47|3.5404
15:40:48|3.5404
15:40:49|3.54
15:40:50|3.5436
15:40:51|3.5401
15:40:52|3.5452
15:40:53|3.5436
15:40:54|3.548
15:40:55|3.548
15:40:56|3.5402
15:40:57|3.549
15:40:58|3.5424
15:40:59|3.5478
15:41:00|3.541
15:41:01|3.5461
15:41:02|3.5461
15:41:03|3.5461
15:41:04|3.5412
15:41:05|3.5454
15:41:06|3.5408
15:41:07|3.54
15:41:08|3.5373
15:41:09|3.5376
15:41:10|3.5376
15:41:11|3.5421
15:41:13|3.5411
15:41:14|3.5372
15:41:14|3.5372
15:41:15|3.5409
15:41:17|3.539
15:41:17|3.539
15:41:18|3.5391
15:41:19|3.5385
15:41:21|3.5427
15:41:21|3.5427
15:41:22|3.5394
15:41:23|3.5465
15:41:24|3.5481
15:41:25|3.549
15:41:26|3.5494
15:41:27|3.5497
15:41:29|3.5502
15:41:30|3.5511
15:41:32|3.551
15:41:32|3.5454
15:41:33|3.5484
15:41:35|3.5484
15:41:36|3.5446
15:41:36|3.5446
15:41:38|3.5415
15:41:40|3.5507
15:41:41|3.55
15:41:42|3.5514
15:41:43|3.5539
15:41:43|3.5513
15:41:45|3.5514
15:41:47|3.5532
15:41:48|3.5549
15:41:48|3.5507
15:41:49|3.5527
15:41:50|3.5533
15:41:51|3.551
15:41:52|3.5507
15:41:53|3.5506
15:41:54|3.5543
15:41:55|3.5543
15:41:56|3.5543
15:41:57|3.5522
15:41:58|3.5576
15:41:59|3.5588
15:42:00|3.5602
15:42:01|3.5615
15:42:02|3.563
15:42:04|3.5631
15:42:05|3.5623
15:42:06|3.5607
15:42:06|3.5607
15:42:08|3.5608
15:42:08|3.5645
15:42:10|3.5649
15:42:11|3.5675
15:42:12|3.569
15:42:12|3.5714
15:42:14|3.565
15:42:15|3.567
15:42:15|3.5684
15:42:16|3.5719
15:42:18|3.5731
15:42:19|3.5749
15:42:19|3.575
15:42:21|3.5725
15:42:21|3.5758
15:42:22|3.5767
15:42:23|3.5775
15:42:25|3.5774
15:42:25|3.5772
15:42:27|3.5753
15:42:28|3.5775
15:42:29|3.5755
15:42:30|3.5749
15:42:32|3.5735
15:42:33|3.5743
15:42:34|3.5719
15:42:36|3.57
15:42:36|3.5659
15:42:37|3.5645
15:42:39|3.5643
15:42:40|3.5664
15:42:41|3.569
15:42:42|3.569
15:42:43|3.568
15:42:44|3.568
15:42:45|3.573
15:42:46|3.573
15:42:47|3.573
15:42:48|3.573
15:42:49|3.573
15:42:50|3.5737
15:42:50|3.576
15:42:52|3.5765
15:42:53|3.5778
15:42:54|3.5787
15:42:55|3.5765
15:42:57|3.5803
15:42:57|3.5803
15:42:58|3.5763
15:42:59|3.5797
15:43:00|3.5798
15:43:01|3.5759
15:43:02|3.5814
15:43:03|3.5783
15:43:04|3.5802
15:43:05|3.5819
15:43:06|3.5826
15:43:07|3.5802
15:43:08|3.5776
15:43:09|3.5762
15:43:10|3.577
15:43:11|3.5759
15:43:13|3.5771
15:43:14|3.5765
15:43:15|3.5798
15:43:16|3.575
15:43:17|3.5724
15:43:18|3.572
15:43:19|3.5718
15:43:20|3.5726
15:43:21|3.5696
15:43:22|3.5694
15:43:23|3.5679
15:43:24|3.5679
15:43:25|3.5717
15:43:26|3.5716
15:43:27|3.5673
15:43:28|3.5714
15:43:29|3.5713
15:43:30|3.5722
15:43:31|3.5723
15:43:33|3.5699
15:43:34|3.5679
15:43:36|3.568
15:43:36|3.568
15:43:37|3.568
15:43:38|3.5679
15:43:39|3.5651
15:43:40|3.5662
15:43:41|3.5666
15:43:42|3.5645
15:43:43|3.5606
15:43:44|3.5602
15:43:45|3.5619
15:43:47|3.5608
15:43:48|3.55
15:43:49|3.55
15:43:51|3.5502
15:43:51|3.5523
15:43:53|3.5576
15:43:54|3.5598
15:43:55|3.557
15:43:56|3.5571
15:43:57|3.5591
15:43:57|3.5591
15:43:59|3.5653
15:44:00|3.5653
15:44:00|3.5617
15:44:02|3.5583
15:44:03|3.5583
15:44:03|3.5569
15:44:05|3.5569
15:44:05|3.5578
15:44:07|3.5596
15:44:08|3.5602
15:44:08|3.5606
15:44:09|3.5579
15:44:10|3.5576
15:44:12|3.5546
15:44:12|3.5516
15:44:13|3.5544
15:44:15|3.5558
15:44:15|3.5583
15:44:17|3.5564
15:44:17|3.5565
15:44:18|3.5565
15:44:20|3.5553
15:44:21|3.5565
15:44:21|3.5573
15:44:22|3.5557
15:44:24|3.5589
15:44:24|3.5535
15:44:25|3.5572
15:44:27|3.5564
15:44:27|3.5553
15:44:28|3.5535
15:44:29|3.5501
15:44:31|3.5541
15:44:31|3.5562
15:44:33|3.5513
15:44:35|3.5542
15:44:37|3.5544
15:44:38|3.55
15:44:39|3.5471
15:44:40|3.5495
15:44:41|3.5503
15:44:42|3.5496
15:44:43|3.5496
15:44:44|3.5471
15:44:45|3.5502
15:44:46|3.5524
15:44:48|3.5511
15:44:49|3.5436
15:44:49|3.5438
15:44:50|3.5479
15:44:52|3.5487
15:44:53|3.5512
15:44:54|3.5492
15:44:55|3.5543
15:44:56|3.5543
15:44:57|3.5544
15:44:58|3.5551
15:44:59|3.5544
15:45:00|3.5556
15:45:01|3.5539
15:45:02|3.5537
15:45:03|3.5483
15:45:05|3.551
15:45:06|3.557
15:45:06|3.5694
15:45:07|3.5602
15:45:08|3.5607
15:45:10|3.5621
15:45:11|3.5605
15:45:11|3.5665
15:45:13|3.5665
15:45:15|3.5634
15:45:15|3.5638
15:45:16|3.5638
15:45:17|3.5634
15:45:18|3.5634
15:45:19|3.5634
15:45:20|3.5686
15:45:21|3.5639
15:45:22|3.5714
15:45:24|3.5743
15:45:24|3.5752
15:45:25|3.5752
15:45:26|3.5752
15:45:27|3.575
15:45:29|3.5688
15:45:30|3.5693
15:45:31|3.5745
15:45:32|3.5688
15:45:33|3.5711
15:45:35|3.5688
15:45:36|3.5688
15:45:37|3.57
15:45:39|3.5719
15:45:40|3.5719
15:45:41|3.5707
15:45:42|3.5737
15:45:43|3.5744
15:45:44|3.5745
15:45:45|3.5714
15:45:46|3.571
15:45:47|3.5752
15:45:48|3.5712
15:45:49|3.5709
15:45:50|3.5712
15:45:51|3.5711
15:45:52|3.5788
15:45:53|3.5785
15:45:54|3.5754
15:45:55|3.5816
15:45:56|3.5816
15:45:57|3.5791
15:45:58|3.5863
15:45:59|3.5791
15:46:00|3.5791
15:46:01|3.5812
15:46:02|3.5812
15:46:03|3.5812
15:46:04|3.5794
15:46:05|3.58
15:46:07|3.5812
15:46:08|3.5766
15:46:08|3.5813
15:46:10|3.5775
15:46:10|3.5762
15:46:12|3.5751
15:46:12|3.5783
15:46:14|3.5793
15:46:14|3.5773
15:46:15|3.5773
15:46:17|3.5773
15:46:17|3.5779
15:46:18|3.5779
15:46:19|3.5779
15:46:20|3.5827
15:46:21|3.5818
15:46:23|3.5827
15:46:23|3.5827
15:46:24|3.5827
15:46:26|3.5823
15:46:27|3.58
15:46:27|3.5803
15:46:28|3.5803
15:46:29|3.5803
15:46:31|3.5773
15:46:31|3.5755
15:46:32|3.5732
15:46:33|3.5753
15:46:35|3.5782
15:46:36|3.5782
15:46:38|3.5788
15:46:40|3.579
15:46:41|3.5809
15:46:41|3.5809
15:46:43|3.5809
15:46:43|3.5813
15:46:45|3.5813
15:46:46|3.5775
15:46:47|3.5788
15:46:48|3.5792
15:46:49|3.5792
15:46:50|3.5764
15:46:51|3.5788
15:46:52|3.5788
15:46:53|3.5758
15:46:54|3.5758
15:46:55|3.5758
15:46:56|3.5811
15:46:57|3.5767
15:46:58|3.5777
15:46:59|3.5777
15:47:00|3.5777
15:47:01|3.5796
15:47:02|3.5827
15:47:03|3.5796
15:47:05|3.5797
15:47:06|3.5797
15:47:07|3.5793
15:47:09|3.5778
15:47:09|3.5777
15:47:10|3.5759
15:47:12|3.5796
15:47:12|3.5758
15:47:14|3.5772
15:47:15|3.571
15:47:16|3.5521
15:47:17|3.5468
15:47:18|3.545
15:47:19|3.5486
15:47:20|3.5292
15:47:21|3.5351
15:47:21|3.54
15:47:22|3.539
15:47:24|3.545
15:47:25|3.5432
15:47:26|3.5413
15:47:27|3.545
15:47:28|3.5408
15:47:29|3.541
15:47:30|3.546
15:47:31|3.5403
15:47:31|3.5351
15:47:33|3.5405
15:47:33|3.5408
15:47:35|3.5445
15:47:37|3.5427
15:47:38|3.5403
15:47:40|3.5407
15:47:41|3.5314
15:47:42|3.535
15:47:43|3.5406
15:47:44|3.5406
15:47:45|3.5406
15:47:46|3.5405
15:47:47|3.5402
15:47:48|3.5326
15:47:49|3.5286
15:47:50|3.5271
15:47:51|3.5256
15:47:52|3.5286
15:47:53|3.5289
15:47:54|3.5201
15:47:55|3.5172
15:47:56|3.5239
15:47:57|3.5174
15:47:58|3.5174
15:47:59|3.5226
15:48:00|3.522
15:48:01|3.5225
15:48:02|3.5223
15:48:03|3.5257
15:48:04|3.5257
15:48:05|3.5198
15:48:06|3.5177
15:48:07|3.5239
15:48:08|3.5269
15:48:09|3.53
15:48:10|3.5257
15:48:11|3.5276
15:48:12|3.5303
15:48:13|3.5303
15:48:14|3.5303
15:48:15|3.5276
15:48:16|3.5256
15:48:17|3.5256
15:48:18|3.5258
15:48:19|3.5245
15:48:20|3.5246
15:48:21|3.5296
15:48:22|3.5257
15:48:23|3.5257
15:48:24|3.5257
15:48:25|3.5257
15:48:26|3.5257
15:48:28|3.5243
15:48:28|3.5264
15:48:29|3.5292
15:48:30|3.5295
15:48:31|3.53
15:48:32|3.5292
15:48:33|3.5292
15:48:34|3.53
15:48:35|3.5336
15:48:37|3.5303
15:48:38|3.53
15:48:39|3.5239
15:48:41|3.5231
15:48:41|3.5255
15:48:43|3.5269
15:48:44|3.53
15:48:45|3.5299
15:48:46|3.5292
15:48:47|3.5255
15:48:48|3.5255
15:48:49|3.5266
15:48:50|3.5271
15:48:51|3.528
15:48:52|3.5297
15:48:53|3.5298
15:48:54|3.5302
15:48:55|3.5302
15:48:56|3.5332
15:48:57|3.5298
15:48:58|3.533
15:48:59|3.5322
15:49:01|3.53
15:49:01|3.53
15:49:02|3.5281
15:49:03|3.5282
15:49:04|3.5282
15:49:06|3.5349
15:49:07|3.5326
15:49:08|3.5367
15:49:09|3.5321
15:49:10|3.5321
15:49:10|3.5295
15:49:12|3.5295
15:49:12|3.5295
15:49:14|3.5295
15:49:15|3.5305
15:49:16|3.5302
15:49:17|3.5252
15:49:18|3.5252
15:49:18|3.5279
15:49:19|3.5218
15:49:21|3.5248
15:49:22|3.5255
15:49:23|3.525
15:49:24|3.5191
15:49:25|3.5254
15:49:26|3.5231
15:49:27|3.5231
15:49:28|3.5255
15:49:28|3.5218
15:49:30|3.5231
15:49:30|3.5231
15:49:32|3.5248
15:49:33|3.5248
15:49:34|3.5246
15:49:34|3.5257
15:49:35|3.5257
15:49:37|3.5279
15:49:38|3.53
15:49:40|3.527
15:49:40|3.5297
15:49:42|3.5305
15:49:43|3.5305
15:49:43|3.5329
15:49:44|3.5257
15:49:46|3.5285
15:49:46|3.5203
15:49:48|3.5231
15:49:50|3.5254
15:49:50|3.5241
15:49:51|3.5241
15:49:53|3.525
15:49:54|3.5265
15:49:55|3.5223
15:49:56|3.5223
15:49:57|3.5223
15:49:58|3.5223
15:49:58|3.5223
15:50:00|3.5222
15:50:01|3.5259
15:50:01|3.526
15:50:02|3.5259
15:50:04|3.5259
15:50:04|3.5289
15:50:06|3.5318
15:50:06|3.5319
15:50:07|3.5319
15:50:08|3.5289
15:50:09|3.5289
15:50:10|3.5285
15:50:12|3.5286
15:50:12|3.5286
15:50:14|3.5286
15:50:15|3.5253
15:50:16|3.5272
15:50:16|3.5223
15:50:18|3.5223
15:50:19|3.5223
15:50:19|3.5247
15:50:21|3.5223
15:50:22|3.5223
15:50:23|3.5238
15:50:23|3.5235
15:50:25|3.5238
15:50:25|3.5222
15:50:27|3.5223
15:50:27|3.5222
15:50:29|3.5222
15:50:30|3.5222
15:50:30|3.52
15:50:31|3.516
15:50:32|3.5206
15:50:33|3.5221
15:50:35|3.5221
15:50:35|3.518
15:50:36|3.516
15:50:37|3.5128
15:50:39|3.513
15:50:40|3.5239
15:50:41|3.5265
15:50:43|3.5276
15:50:45|3.5242
15:50:46|3.5342
15:50:46|3.5332
15:50:49|3.5323
15:50:49|3.5306
15:50:51|3.5343
15:50:52|3.5306
15:50:53|3.5306
15:50:54|3.5306
15:50:55|3.5274
15:50:56|3.5272
15:50:57|3.5299
15:50:58|3.5303
15:50:59|3.5313
15:51:00|3.5355
15:51:01|3.5298
15:51:02|3.5264
15:51:03|3.5264
15:51:04|3.5264
15:51:05|3.5264
15:51:06|3.5264
15:51:08|3.523
15:51:08|3.5247
15:51:10|3.5268
15:51:11|3.5244
15:51:12|3.5288
15:51:13|3.5268
15:51:13|3.5263
15:51:15|3.5277
15:51:16|3.533
15:51:16|3.5323
15:51:18|3.5323
15:51:19|3.5334
15:51:19|3.5366
15:51:21|3.53
15:51:22|3.53
15:51:23|3.5282
15:51:23|3.5282
15:51:25|3.5254
15:51:27|3.5317
15:51:27|3.5268
15:51:28|3.5268
15:51:29|3.5265
15:51:30|3.5265
15:51:31|3.5265
15:51:32|3.5265
15:51:33|3.5265
15:51:34|3.5237
15:51:35|3.5234
15:51:36|3.5231
15:51:37|3.524
15:51:38|3.5215
15:51:40|3.52
15:51:41|3.5189
15:51:43|3.5212
15:51:44|3.5158
15:51:45|3.523
15:51:47|3.5173
15:51:47|3.5167
15:51:48|3.5126
15:51:49|3.5122
15:51:50|3.5117
15:51:51|3.5104
15:51:53|3.51
15:51:53|3.5075
15:51:55|3.507
15:51:56|3.5053
15:51:56|3.5035
15:51:58|3.5002
15:51:59|3.503
15:52:00|3.4971
15:52:00|3.5051
15:52:02|3.5002
15:52:03|3.5062
15:52:04|3.4991
15:52:04|3.4964
15:52:06|3.4935
15:52:07|3.4874
15:52:08|3.4902
15:52:09|3.4834
15:52:10|3.4916
15:52:12|3.4911
15:52:12|3.4911
15:52:14|3.4912
15:52:15|3.4911
15:52:16|3.49
15:52:17|3.4925
15:52:18|3.4967
15:52:19|3.4925
15:52:20|3.4925
15:52:20|3.4926
15:52:22|3.4893
15:52:22|3.4945
15:52:24|3.4945
15:52:25|3.4958
15:52:26|3.4911
15:52:27|3.4908
15:52:28|3.4871
15:52:29|3.487
15:52:30|3.4854
15:52:31|3.4844
15:52:32|3.4845
15:52:32|3.4878
15:52:33|3.4845
15:52:34|3.4846
15:52:35|3.4873
15:52:37|3.4892
15:52:38|3.4895
15:52:39|3.4923
15:52:40|3.4932
15:52:41|3.4898
15:52:43|3.4924
15:52:43|3.491
15:52:44|3.4845
15:52:45|3.4878
15:52:47|3.4834
15:52:47|3.4867
15:52:49|3.4864
15:52:50|3.4848
15:52:51|3.4848
15:52:52|3.484
15:52:53|3.484
15:52:54|3.48
15:52:55|3.4799
15:52:56|3.4657
15:52:57|3.4694
15:52:59|3.466
15:52:59|3.4714
15:53:00|3.4711
15:53:02|3.4713
15:53:03|3.4714
15:53:04|3.472
15:53:05|3.4765
15:53:06|3.4709
15:53:07|3.4757
15:53:08|3.4761
15:53:09|3.474
15:53:10|3.4775
15:53:10|3.4761
15:53:12|3.4762
15:53:13|3.4746
15:53:15|3.4749
15:53:15|3.4715
15:53:16|3.4669
15:53:18|3.4727
15:53:19|3.4726
15:53:19|3.4684
15:53:20|3.4674
15:53:21|3.4732
15:53:23|3.471
15:53:23|3.4732
15:53:25|3.4727
15:53:25|3.4711
15:53:27|3.4744
15:53:28|3.4775
15:53:29|3.479
15:53:29|3.4819
15:53:30|3.4868
15:53:31|3.4818
15:53:32|3.4822
15:53:33|3.4888
15:53:34|3.4907
15:53:35|3.4956
15:53:36|3.4956
15:53:38|3.4956
15:53:38|3.4901
15:53:39|3.4926
15:53:40|3.4918
15:53:42|3.4944
15:53:44|3.4929
15:53:45|3.4934
15:53:46|3.4916
15:53:48|3.488
15:53:50|3.4879
15:53:51|3.4863
15:53:52|3.4842
15:53:53|3.4842
15:53:55|3.4841
15:53:56|3.4841
15:53:57|3.4828
15:53:57|3.4828
15:53:59|3.4746
15:54:00|3.4717
15:54:01|3.477
15:54:02|3.475
15:54:03|3.4717
15:54:04|3.4734
15:54:05|3.4733
15:54:07|3.4736
15:54:08|3.4736
15:54:09|3.4723
15:54:10|3.4731
15:54:11|3.4721
15:54:12|3.4702
15:54:13|3.4694
15:54:14|3.4721
15:54:15|3.4721
15:54:16|3.4671
15:54:17|3.4671
15:54:18|3.466
15:54:18|3.4634
15:54:20|3.4682
15:54:21|3.4695
15:54:22|3.4668
15:54:22|3.4719
15:54:24|3.4689
15:54:25|3.4703
15:54:26|3.4691
15:54:27|3.4657
15:54:27|3.4689
15:54:29|3.4736
15:54:30|3.4719
15:54:30|3.4719
15:54:32|3.4749
15:54:32|3.4759
15:54:33|3.4819
15:54:35|3.4831
15:54:35|3.4803
15:54:36|3.4793
15:54:38|3.4785
15:54:38|3.4822
15:54:40|3.4819
15:54:41|3.481
15:54:41|3.4794
15:54:44|3.4774
15:54:45|3.4785
15:54:47|3.4808
15:54:48|3.4809
15:54:49|3.4847
15:54:50|3.4847
15:54:51|3.482
15:54:52|3.4815
15:54:53|3.4815
15:54:55|3.4839
15:54:56|3.4805
15:54:57|3.4855
15:54:57|3.4855
15:54:58|3.4857
15:54:59|3.4857
15:55:00|3.4837
15:55:01|3.4834
15:55:03|3.4796
15:55:03|3.4763
15:55:05|3.4834
15:55:06|3.4816
15:55:07|3.4768
15:55:09|3.4798
15:55:10|3.4767
15:55:10|3.4799
15:55:11|3.4799
15:55:13|3.4767
15:55:14|3.4786
15:55:15|3.4751
15:55:16|3.4759
15:55:17|3.4748
15:55:18|3.4748
15:55:19|3.4714
15:55:20|3.4715
15:55:22|3.4678
15:55:22|3.4671
15:55:24|3.4678
15:55:25|3.4667
15:55:26|3.466
15:55:27|3.4663
15:55:28|3.4687
15:55:28|3.4668
15:55:30|3.4654
15:55:31|3.4641
15:55:32|3.4642
15:55:32|3.4656
15:55:34|3.4687
15:55:35|3.47
15:55:36|3.4681
15:55:37|3.4729
15:55:38|3.4695
15:55:39|3.4728
15:55:40|3.4707
15:55:40|3.4779
15:55:42|3.4806
15:55:43|3.4774
15:55:45|3.483
15:55:46|3.4886
15:55:47|3.4891
15:55:48|3.4901
15:55:49|3.4874
15:55:51|3.49
15:55:52|3.4834
15:55:53|3.4837
15:55:54|3.4829
15:55:55|3.4813
15:55:56|3.4866
15:55:57|3.4865
15:55:58|3.4862
15:55:59|3.4814
15:56:00|3.4798
15:56:01|3.4813
15:56:02|3.4813
15:56:03|3.4789
15:56:05|3.4838
15:56:05|3.4832
15:56:07|3.4832
15:56:08|3.4798
15:56:09|3.4798
15:56:10|3.4798
15:56:10|3.4699
15:56:12|3.4752
15:56:13|3.475
15:56:13|3.4789
15:56:15|3.4789
15:56:16|3.4789
15:56:17|3.4789
15:56:17|3.4789
15:56:18|3.4789
15:56:19|3.4799
15:56:20|3.4773
15:56:22|3.4762
15:56:22|3.473
15:56:24|3.473
15:56:25|3.473
15:56:25|3.4712
15:56:27|3.473
15:56:28|3.4746
15:56:29|3.4761
15:56:30|3.4761
15:56:31|3.4798
15:56:32|3.4768
15:56:33|3.4768
15:56:34|3.4768
15:56:35|3.478
15:56:36|3.481
15:56:37|3.48
15:56:38|3.48
15:56:39|3.4839
15:56:40|3.4768
15:56:41|3.4777
15:56:42|3.4777
15:56:43|3.4823
15:56:44|3.4777
15:56:46|3.4803
15:56:47|3.4818
15:56:49|3.4876
15:56:50|3.4841
15:56:51|3.4846
15:56:52|3.4882
15:56:54|3.4885
15:56:55|3.4958
15:56:55|3.4994
15:56:56|3.4996
15:56:58|3.5002
15:56:59|3.4999
15:57:00|3.4998
15:57:01|3.5
15:57:02|3.4982
15:57:03|3.5034
15:57:04|3.5008
15:57:05|3.499
15:57:07|3.5
15:57:08|3.5049
15:57:08|3.4965
15:57:09|3.4965
15:57:10|3.4965
15:57:11|3.4965
15:57:12|3.4937
15:57:13|3.4918
15:57:14|3.4976
15:57:15|3.4963
15:57:16|3.497
15:57:18|3.4981
15:57:19|3.4981
15:57:19|3.505
15:57:21|3.4988
15:57:22|3.4988
15:57:23|3.5015
15:57:24|3.5015
15:57:25|3.5022
15:57:26|3.5016
15:57:27|3.5018
15:57:28|3.4982
15:57:29|3.4993
15:57:30|3.5038
15:57:31|3.4962
15:57:32|3.497
15:57:33|3.4969
15:57:35|3.4912
15:57:35|3.4912
15:57:36|3.4932
15:57:37|3.4932
15:57:38|3.4932
15:57:39|3.492
15:57:40|3.4966
15:57:41|3.4966
15:57:43|3.4966
15:57:44|3.4971
15:57:45|3.4993
15:57:47|3.498
15:57:47|3.498
15:57:49|3.4985
15:57:50|3.5041
15:57:51|3.5042
15:57:52|3.505
15:57:54|3.5048
15:57:54|3.5048
15:57:55|3.5021
15:57:56|3.5078
15:57:57|3.5064
15:57:58|3.5068
15:58:00|3.51
15:58:00|3.5085
15:58:02|3.508
15:58:02|3.5097
15:58:04|3.5079
15:58:04|3.5068
15:58:05|3.5076
15:58:06|3.508
15:58:08|3.5064
15:58:09|3.5047
15:58:09|3.5038
15:58:10|3.5015
15:58:12|3.5
15:58:12|3.4998
15:58:13|3.4984
15:58:14|3.4988
15:58:16|3.5014
15:58:17|3.5022
15:58:18|3.5053
15:58:19|3.5012
15:58:20|3.5067
15:58:21|3.5047
15:58:22|3.5047
15:58:23|3.507
15:58:24|3.507
15:58:25|3.505
15:58:26|3.5031
15:58:27|3.5045
15:58:28|3.5046
15:58:29|3.5082
15:58:30|3.5072
15:58:31|3.5072
15:58:32|3.5072
15:58:33|3.507
15:58:34|3.5046
15:58:35|3.5046
15:58:36|3.5031
15:58:37|3.5008
15:58:38|3.5008
15:58:39|3.5046
15:58:40|3.5034
15:58:41|3.5035
15:58:42|3.5008
15:58:43|3.5047
15:58:44|3.5047
15:58:45|3.5035
15:58:46|3.5058
15:58:48|3.5076
15:58:49|3.5074
15:58:49|3.5074
15:58:51|3.5074
15:58:53|3.5059
15:58:53|3.5059
15:58:55|3.5011
15:58:56|3.5009
15:58:57|3.5051
15:58:57|3.501
15:58:59|3.5059
15:59:00|3.5042
15:59:01|3.5042
15:59:02|3.5009
15:59:02|3.5009
15:59:03|3.5062
15:59:05|3.5062
15:59:05|3.5062
15:59:07|3.5025
15:59:08|3.5025
15:59:08|3.5045
15:59:10|3.5047
15:59:10|3.5047
15:59:12|3.506
15:59:12|3.5062
15:59:15|3.5088
15:59:15|3.509
15:59:16|3.5107
15:59:17|3.513
15:59:18|3.515
15:59:19|3.515
15:59:20|3.5145
15:59:21|3.5137
15:59:22|3.5141
15:59:23|3.5163
15:59:24|3.5163
15:59:25|3.5182
15:59:26|3.5229
15:59:27|3.5141
15:59:28|3.5163
15:59:29|3.5188
15:59:30|3.5139
15:59:31|3.5078
15:59:32|3.514
15:59:33|3.5147
15:59:34|3.5127
15:59:35|3.5139
15:59:36|3.5135
15:59:37|3.5132
15:59:38|3.5134
15:59:39|3.515
15:59:40|3.514
15:59:41|3.5186
15:59:42|3.5194
15:59:43|3.5182
15:59:44|3.5163
15:59:45|3.5163
15:59:46|3.5183
15:59:48|3.5194
15:59:50|3.5186
15:59:50|3.5189
15:59:52|3.5187
15:59:54|3.5221
15:59:55|3.5246
15:59:55|3.529
15:59:57|3.5268
15:59:58|3.528
15:59:59|3.5269
16:00:00|3.53
16:00:01|3.5271
16:00:03|3.53
16:00:04|3.53
16:00:05|3.5298
16:00:06|3.5333
16:00:07|3.5334
16:00:09|3.5333
16:00:11|3.5333
16:00:11|3.5301
16:00:12|3.5301
16:00:13|3.5305
16:00:14|3.5304
16:00:15|3.5304
16:00:16|3.5338
16:00:17|3.5301
16:00:18|3.5318
16:00:19|3.5268
16:00:20|3.5301
16:00:21|3.5304
16:00:22|3.5301
16:00:23|3.527
16:00:24|3.5231
16:00:25|3.516
16:00:26|3.5155
16:00:27|3.5155
16:00:28|3.5151
16:00:29|3.5225
16:00:30|3.5196
16:00:31|3.5287
16:00:32|3.5283
16:00:33|3.5293
16:00:34|3.5296
16:00:36|3.5319
16:00:36|3.5277
16:00:37|3.5312
16:00:39|3.5338
16:00:39|3.5339
16:00:40|3.5381
16:00:41|3.5428
16:00:42|3.5464
16:00:43|3.548
16:00:44|3.5463
16:00:45|3.5458
16:00:46|3.5531
16:00:47|3.5537
16:00:48|3.547
16:00:50|3.5494
16:00:52|3.5496
16:00:53|3.55
16:00:54|3.5528
16:00:55|3.5528
16:00:57|3.5496
16:00:58|3.5513
16:00:58|3.5501
16:01:00|3.5486
16:01:01|3.5462
16:01:02|3.5429
16:01:03|3.5455
16:01:04|3.5428
16:01:05|3.5428
16:01:06|3.5429
16:01:07|3.5422
16:01:08|3.5459
16:01:09|3.538
16:01:10|3.5393
16:01:11|3.5387
16:01:12|3.539
16:01:14|3.5333
16:01:14|3.5339
16:01:15|3.532
16:01:16|3.5282
16:01:18|3.5289
16:01:18|3.5282
16:01:19|3.5275
16:01:21|3.5262
16:01:21|3.5233
16:01:22|3.5227
16:01:23|3.5182
16:01:24|3.5163
16:01:26|3.5115
16:01:27|3.5118
16:01:28|3.5133
16:01:29|3.5112
16:01:29|3.5047
16:01:31|3.5071
16:01:31|3.5069
16:01:32|3.5068
16:01:34|3.5062
16:01:34|3.5069
16:01:35|3.505
16:01:36|3.5082
16:01:37|3.5
16:01:38|3.5038
16:01:40|3.5003
16:01:40|3.499
16:01:42|3.4976
16:01:43|3.4995
16:01:43|3.4998
16:01:44|3.4998
16:01:45|3.4961
16:01:47|3.4913
16:01:47|3.4913
16:01:49|3.496
16:01:50|3.4954
16:01:52|3.4947
16:01:52|3.5011
16:01:54|3.4969
16:01:55|3.5017
16:01:56|3.4954
16:01:57|3.4972
16:01:59|3.5038
16:02:00|3.5005
16:02:00|3.5065
16:02:02|3.5044
16:02:03|3.5039
16:02:04|3.5073
16:02:05|3.5073
16:02:06|3.5083
16:02:07|3.5049
16:02:09|3.5021
16:02:09|3.4927
16:02:10|3.49
16:02:11|3.4877
16:02:13|3.4906
16:02:13|3.4868
16:02:14|3.495
16:02:15|3.4897
16:02:16|3.4979
16:02:18|3.4946
16:02:19|3.4945
16:02:19|3.49
16:02:21|3.484
16:02:22|3.4923
16:02:23|3.4881
16:02:24|3.4881
16:02:25|3.4883
16:02:26|3.4896
16:02:27|3.4896
16:02:28|3.4891
16:02:29|3.4896
16:02:30|3.4879
16:02:31|3.4903
16:02:32|3.4884
16:02:33|3.4884
16:02:34|3.4896
16:02:35|3.4867
16:02:36|3.4856
16:02:37|3.4886
16:02:38|3.4908
16:02:39|3.4924
16:02:40|3.4946
16:02:41|3.4927
16:02:42|3.4922
16:02:43|3.4898
16:02:44|3.4889
16:02:45|3.4852
16:02:46|3.4858
16:02:47|3.4837
16:02:48|3.4799
16:02:49|3.4791
16:02:50|3.4744
16:02:52|3.475
16:02:53|3.4709
16:02:55|3.4716
16:02:56|3.4749
16:02:58|3.4723
16:02:59|3.4796
16:03:00|3.4683
16:03:01|3.4718
16:03:02|3.4681
16:03:04|3.4659
16:03:05|3.4612
16:03:05|3.4587
16:03:07|3.4506
16:03:08|3.4476
16:03:08|3.4486
16:03:09|3.403
16:03:11|3.4402
16:03:12|3.4317
16:03:13|3.4287
16:03:14|3.4403
16:03:15|3.4315
16:03:16|3.4351
16:03:16|3.4343
16:03:18|3.4342
16:03:18|3.4397
16:03:20|3.4384
16:03:20|3.4385
16:03:21|3.4415
16:03:23|3.442
16:03:23|3.4418
16:03:25|3.4349
16:03:26|3.4443
16:03:26|3.4354
16:03:27|3.4381
16:03:29|3.4353
16:03:30|3.4352
16:03:30|3.4335
16:03:31|3.4341
16:03:32|3.4353
16:03:33|3.4365
16:03:34|3.4328
16:03:35|3.4345
16:03:36|3.43
16:03:37|3.4294
16:03:39|3.4281
16:03:40|3.4326
16:03:41|3.4305
16:03:42|3.4256
16:03:42|3.4218
16:03:43|3.4228
16:03:44|3.4213
16:03:45|3.4387
16:03:46|3.4259
16:03:47|3.427
16:03:49|3.4282
16:03:49|3.4231
16:03:51|3.4148
16:03:52|3.4046
16:03:54|3.4099
16:03:56|3.4123
16:03:56|3.4182
16:03:58|3.4196
16:03:59|3.4248
16:04:00|3.4195
16:04:02|3.4195
16:04:03|3.4188
16:04:03|3.4253
16:04:04|3.425
16:04:05|3.4228
16:04:06|3.4254
16:04:07|3.4212
16:04:09|3.4198
16:04:10|3.4289
16:04:11|3.43
16:04:12|3.4317
16:04:13|3.4281
16:04:14|3.4312
16:04:15|3.4275
16:04:16|3.429
16:04:17|3.4281
16:04:18|3.4311
16:04:19|3.4311
16:04:20|3.4311
16:04:21|3.4274
16:04:22|3.4274
16:04:23|3.4275
16:04:24|3.4286
16:04:25|3.4342
16:04:26|3.43
16:04:27|3.4261
16:04:28|3.4261
16:04:29|3.4342
16:04:30|3.4287
16:04:31|3.4294
16:04:32|3.437
16:04:33|3.4337
16:04:34|3.4337
16:04:35|3.4344
16:04:36|3.4327
16:04:37|3.4344
16:04:38|3.4388
16:04:39|3.4346
16:04:40|3.4374
16:04:41|3.4348
16:04:42|3.442
16:04:43|3.4448
16:04:45|3.4387
16:04:45|3.4449
16:04:46|3.4476
16:04:47|3.4507
16:04:48|3.4477
16:04:49|3.4477
16:04:50|3.4502
16:04:51|3.4498
16:04:53|3.4539
16:04:54|3.4501
16:04:56|3.4501
16:04:58|3.4502
16:04:59|3.4548
16:05:00|3.4515
16:05:01|3.4564
16:05:02|3.46
16:05:03|3.4552
16:05:04|3.4552
16:05:06|3.4542
16:05:07|3.4542
16:05:07|3.4542
16:05:08|3.4537
16:05:10|3.4519
16:05:11|3.4501
16:05:12|3.4476
16:05:13|3.4412
16:05:14|3.4379
16:05:15|3.4379
16:05:16|3.4353
16:05:17|3.435
16:05:19|3.4484
16:05:19|3.4486
16:05:21|3.4475
16:05:22|3.4456
16:05:23|3.4421
16:05:24|3.444
16:05:25|3.4372
16:05:26|3.4398
16:05:26|3.4469
16:05:28|3.4469
16:05:29|3.4424
16:05:30|3.4425
16:05:31|3.4479
16:05:31|3.4491
16:05:32|3.4468
16:05:35|3.4488
16:05:35|3.4485
16:05:36|3.4486
16:05:37|3.4431
16:05:38|3.4431
16:05:39|3.4426
16:05:40|3.4426
16:05:41|3.4463
16:05:42|3.4467
16:05:43|3.4479
16:05:44|3.4479
16:05:45|3.4479
16:05:46|3.4461
16:05:47|3.4442
16:05:48|3.4452
16:05:49|3.4452
16:05:50|3.4452
16:05:52|3.4457
16:05:52|3.4491
16:05:54|3.4459
16:05:56|3.4462
16:05:57|3.4539
16:05:58|3.4543
16:05:59|3.4504
16:06:01|3.4515
16:06:02|3.4515
16:06:03|3.458
16:06:03|3.4598
16:06:05|3.4566
16:06:05|3.4601
16:06:07|3.4583
16:06:07|3.4605
16:06:09|3.4603
16:06:10|3.4615
16:06:11|3.4635
16:06:12|3.4611
16:06:13|3.4617
16:06:14|3.4615
16:06:15|3.4573
16:06:16|3.4611
16:06:17|3.463
16:06:18|3.4611
16:06:19|3.4577
16:06:20|3.4577
16:06:21|3.4565
16:06:22|3.456
16:06:23|3.4538
16:06:24|3.4538
16:06:25|3.4543
16:06:26|3.456
16:06:27|3.4602
16:06:28|3.4602
16:06:29|3.4602
16:06:30|3.4602
16:06:31|3.456
16:06:32|3.4538
16:06:33|3.4538
16:06:34|3.4538
16:06:35|3.4538
16:06:36|3.456
16:06:37|3.4503
16:06:38|3.4503
16:06:39|3.45
16:06:40|3.4492
16:06:41|3.4538
16:06:42|3.4493
16:06:43|3.453
16:06:44|3.4484
16:06:46|3.4498
16:06:46|3.4498
16:06:47|3.4485
16:06:48|3.4464
16:06:49|3.4523
16:06:50|3.4537
16:06:51|3.4542
16:06:52|3.456
16:06:53|3.4577
16:06:55|3.4542
16:06:56|3.4542
16:06:57|3.4531
16:06:58|3.4542
16:06:59|3.4542
16:07:01|3.4542
16:07:02|3.453
16:07:03|3.4491
16:07:04|3.4542
16:07:06|3.4542
16:07:06|3.4538
16:07:08|3.4538
16:07:08|3.4539
16:07:09|3.4471
16:07:11|3.4517
16:07:12|3.4498
16:07:13|3.4505
16:07:13|3.4478
16:07:15|3.4458
16:07:16|3.4495
16:07:17|3.4495
16:07:19|3.4453
16:07:19|3.4443
16:07:20|3.4455
16:07:21|3.4424
16:07:22|3.4402
16:07:24|3.4403
16:07:25|3.4403
16:07:26|3.44
16:07:27|3.4401
16:07:28|3.4426
16:07:29|3.4442
16:07:30|3.444
16:07:31|3.442
16:07:32|3.4434
16:07:33|3.4403
16:07:34|3.44
16:07:35|3.44
16:07:36|3.4403
16:07:37|3.441
16:07:38|3.4424
16:07:40|3.4436
16:07:41|3.4436
16:07:41|3.441
16:07:42|3.4439
16:07:43|3.4406
16:07:44|3.4406
16:07:46|3.4439
16:07:47|3.44
16:07:47|3.441
16:07:49|3.4406
16:07:49|3.4403
16:07:50|3.4455
16:07:51|3.4426
16:07:53|3.4477
16:07:54|3.4488
16:07:54|3.4522
16:07:57|3.45
16:07:58|3.45
16:07:59|3.45
16:08:01|3.4455
16:08:02|3.4493
16:08:02|3.4514
16:08:04|3.45
16:08:05|3.4522
16:08:06|3.4537
16:08:08|3.454
16:08:09|3.4542
16:08:10|3.4542
16:08:11|3.4548
16:08:12|3.452
16:08:13|3.45
16:08:14|3.4516
16:08:15|3.4458
16:08:16|3.447
16:08:17|3.4436
16:08:17|3.4436
16:08:18|3.4465
16:08:20|3.4465
16:08:21|3.4425
16:08:21|3.4413
16:08:23|3.4419
16:08:24|3.44
16:08:25|3.4363
16:08:26|3.4333
16:08:27|3.4391
16:08:28|3.4391
16:08:29|3.4391
16:08:30|3.4332
16:08:31|3.4377
16:08:32|3.4355
16:08:33|3.4334
16:08:34|3.435
16:08:35|3.4366
16:08:36|3.4372
16:08:37|3.4334
16:08:38|3.4302
16:08:39|3.4336
16:08:39|3.439
16:08:40|3.4352
16:08:42|3.4315
16:08:43|3.43
16:08:44|3.4259
16:08:45|3.4264
16:08:46|3.4294
16:08:47|3.425
16:08:48|3.425
16:08:49|3.4284
16:08:50|3.4231
16:08:51|3.4231
16:08:52|3.4203
16:08:53|3.4203
16:08:54|3.4231
16:08:55|3.4185
16:08:56|3.4166
16:08:58|3.4129
16:08:59|3.4173
16:09:00|3.4157
16:09:01|3.4155
16:09:03|3.4214
16:09:04|3.42
16:09:04|3.4204
16:09:05|3.42
16:09:06|3.4181
16:09:07|3.4209
16:09:08|3.42
16:09:09|3.4212
16:09:10|3.4322
16:09:11|3.424
16:09:12|3.4233
16:09:13|3.42
16:09:14|3.4232
16:09:16|3.4234
16:09:16|3.4215
16:09:17|3.42
16:09:18|3.4215
16:09:19|3.4182
16:09:20|3.4198
16:09:21|3.4131
16:09:22|3.4182
16:09:23|3.4131
16:09:24|3.4147
16:09:25|3.4125
16:09:26|3.41
16:09:27|3.4128
16:09:28|3.4099
16:09:30|3.4105
16:09:31|3.4077
16:09:31|3.41
16:09:32|3.41
16:09:33|3.4101
16:09:34|3.4115
16:09:36|3.4147
16:09:36|3.4089
16:09:37|3.4147
16:09:38|3.42
16:09:39|3.4214
16:09:40|3.4215
16:09:41|3.4174
16:09:43|3.4169
16:09:44|3.415
16:09:45|3.4132
16:09:46|3.4166
16:09:47|3.42
16:09:48|3.4212
16:09:49|3.4195
16:09:50|3.4191
16:09:51|3.4228
16:09:52|3.4148
16:09:53|3.4155
16:09:54|3.4148
16:09:55|3.4112
16:09:56|3.4132
16:09:57|3.4081
16:09:59|3.41
16:10:01|3.4125
16:10:02|3.4082
16:10:04|3.4123
16:10:04|3.4159
16:10:05|3.4111
16:10:06|3.4088
16:10:07|3.4056
16:10:09|3.4088
16:10:10|3.416
16:10:11|3.4164
16:10:12|3.4174
16:10:14|3.417
16:10:15|3.4198
16:10:15|3.4174
16:10:17|3.4105
16:10:17|3.4126
16:10:19|3.41
16:10:20|3.4113
16:10:21|3.4128
16:10:22|3.4145
16:10:23|3.4105
16:10:24|3.4113
16:10:25|3.4135
16:10:25|3.4135
16:10:27|3.41
16:10:28|3.41
16:10:29|3.4113
16:10:30|3.4073
16:10:31|3.4073
16:10:32|3.4107
16:10:33|3.4113
16:10:34|3.4129
16:10:34|3.411
16:10:36|3.4101
16:10:37|3.4102
16:10:38|3.4102
16:10:38|3.4102
16:10:40|3.4082
16:10:41|3.4086
16:10:42|3.411
16:10:43|3.4162
16:10:43|3.4124
16:10:44|3.4101
16:10:45|3.4083
16:10:47|3.4085
16:10:48|3.41
16:10:49|3.4086
16:10:50|3.4046
16:10:51|3.4071
16:10:52|3.4048
16:10:53|3.4007
16:10:54|3.3984
16:10:54|3.3991
16:10:56|3.3937
16:10:57|3.3974
16:10:57|3.3991
16:10:59|3.4033
16:11:00|3.3988
16:11:02|3.4021
16:11:04|3.4007
16:11:04|3.3959
16:11:06|3.3972
16:11:07|3.398
16:11:08|3.3969
16:11:09|3.3924
16:11:10|3.3911
16:11:11|3.3828
16:11:12|3.388
16:11:13|3.3876
16:11:14|3.3839
16:11:15|3.3817
16:11:16|3.3864
16:11:17|3.388
16:11:18|3.3825
16:11:19|3.3826
16:11:20|3.379
16:11:21|3.3803
16:11:22|3.3789
16:11:24|3.3776
16:11:24|3.3792
16:11:25|3.3762
16:11:27|3.3772
16:11:28|3.3772
16:11:29|3.3778
16:11:30|3.3778
16:11:31|3.3709
16:11:32|3.3758
16:11:32|3.3751
16:11:34|3.377
16:11:35|3.3761
16:11:36|3.378
16:11:36|3.3781
16:11:37|3.3744
16:11:39|3.3781
16:11:39|3.3745
16:11:40|3.3754
16:11:41|3.3758
16:11:43|3.3752
16:11:43|3.374
16:11:44|3.3724
16:11:45|3.3746
16:11:47|3.3745
16:11:47|3.3724
16:11:48|3.3742
16:11:49|3.3711
16:11:50|3.3682
16:11:51|3.3682
16:11:52|3.3715
16:11:53|3.3698
16:11:54|3.3715
16:11:56|3.3711
16:11:56|3.3703
16:11:57|3.3691
16:11:58|3.3674
16:12:00|3.3692
16:12:02|3.37
16:12:03|3.37
16:12:04|3.3706
16:12:05|3.3698
16:12:06|3.3737
16:12:07|3.3659
16:12:08|3.3684
16:12:09|3.3669
16:12:10|3.3654
16:12:11|3.3576
16:12:12|3.3634
16:12:13|3.3638
16:12:14|3.3595
16:12:15|3.3622
16:12:16|3.3631
16:12:17|3.3639
16:12:18|3.3669
16:12:19|3.3636
16:12:20|3.3658
16:12:21|3.3615
16:12:22|3.364
16:12:23|3.3697
16:12:24|3.3682
16:12:25|3.3711
16:12:26|3.3758
16:12:27|3.3693
16:12:28|3.3756
16:12:29|3.3715
16:12:30|3.3717
16:12:31|3.3715
16:12:32|3.3715
16:12:34|3.3758
16:12:34|3.3806
16:12:36|3.3753
16:12:37|3.3815
16:12:38|3.3775
16:12:39|3.3834
16:12:40|3.3786
16:12:41|3.3779
16:12:42|3.38
16:12:43|3.3771
16:12:44|3.3782
16:12:45|3.3736
16:12:46|3.3759
16:12:47|3.3715
16:12:48|3.3806
16:12:49|3.3835
16:12:50|3.3836
16:12:51|3.3741
16:12:52|3.3706
16:12:53|3.3743
16:12:54|3.3703
16:12:55|3.3725
16:12:56|3.3705
16:12:57|3.3744
16:12:58|3.3707
16:12:59|3.3738
16:13:00|3.3768
16:13:01|3.3782
16:13:03|3.3814
16:13:04|3.378
16:13:06|3.3754
16:13:07|3.3761
16:13:08|3.3798
16:13:10|3.3693
16:13:11|3.3694
16:13:12|3.3713
16:13:13|3.3672
16:13:14|3.36
16:13:15|3.3653
16:13:16|3.3641
16:13:17|3.3689
16:13:18|3.3687
16:13:19|3.3693
16:13:20|3.3639
16:13:21|3.3639
16:13:22|3.3603
16:13:23|3.3641
16:13:24|3.3612
16:13:25|3.3612
16:13:26|3.361
16:13:27|3.364
16:13:28|3.36
16:13:28|3.362
16:13:30|3.3641
16:13:31|3.3641
16:13:31|3.3632
16:13:33|3.3609
16:13:34|3.3607
16:13:35|3.3596
16:13:36|3.3585
16:13:37|3.35
16:13:38|3.35
16:13:39|3.3577
16:13:40|3.3579
16:13:41|3.3582
16:13:41|3.3581
16:13:43|3.3576
16:13:44|3.3579
16:13:45|3.3599
16:13:46|3.3637
16:13:47|3.3605
16:13:48|3.3636
16:13:49|3.3646
16:13:50|3.3653
16:13:51|3.3672
16:13:52|3.3644
16:13:53|3.36
16:13:53|3.3631
16:13:55|3.3631
16:13:56|3.3631
16:13:57|3.3631
16:13:58|3.3587
16:13:59|3.3624
16:14:00|3.3624
16:14:01|3.3583
16:14:03|3.3603
16:14:04|3.3603
16:14:06|3.3631
16:14:06|3.3654
16:14:07|3.3597
16:14:10|3.3621
16:14:11|3.3585
16:14:12|3.3598
16:14:13|3.3597
16:14:14|3.3523
16:14:15|3.3552
16:14:16|3.334
16:14:16|3.3459
16:14:18|3.3461
16:14:19|3.3473
16:14:20|3.3486
16:14:21|3.27
16:14:22|3.3333
16:14:23|3.3433
16:14:24|3.3473
16:14:25|3.3449
16:14:25|3.3447
16:14:27|3.3445
16:14:28|3.3484
16:14:29|3.3462
16:14:30|3.3489
16:14:31|3.346
16:14:32|3.3423
16:14:33|3.3438
16:14:34|3.3453
16:14:35|3.3364
16:14:36|3.3486
16:14:37|3.3509
16:14:38|3.346
16:14:39|3.3461
16:14:40|3.3534
16:14:41|3.3461
16:14:42|3.3501
16:14:43|3.3487
16:14:44|3.3482
16:14:45|3.3507
16:14:46|3.3457
16:14:47|3.3462
16:14:48|3.3485
16:14:49|3.35
16:14:50|3.3532
16:14:51|3.355
16:14:52|3.3273
16:14:53|3.3547
16:14:54|3.3522
16:14:55|3.3547
16:14:56|3.3506
16:14:57|3.3528
16:14:58|3.3469
16:14:59|3.3448
16:15:00|3.3498
16:15:01|3.3491
16:15:02|3.3544
16:15:04|3.3565
16:15:04|3.3537
16:15:05|3.3606
16:15:07|3.3615
16:15:09|3.3603
16:15:10|3.3597
16:15:12|3.3641
16:15:12|3.3646
16:15:13|3.3649
16:15:14|3.3698
16:15:15|3.3614
16:15:16|3.3644
16:15:17|3.3693
16:15:18|3.3671
16:15:19|3.3654
16:15:20|3.3689
16:15:21|3.3759
16:15:22|3.3698
16:15:23|3.3744
16:15:24|3.3736
16:15:25|3.3717
16:15:26|3.3796
16:15:27|3.38
16:15:28|3.3752
16:15:29|3.3768
16:15:30|3.375
16:15:31|3.37
16:15:32|3.3657
16:15:33|3.3653
16:15:34|3.3639
16:15:35|3.36
16:15:36|3.3664
16:15:37|3.3656
16:15:39|3.3675
16:15:39|3.3684
16:15:40|3.365
16:15:41|3.3691
16:15:42|3.3658
16:15:43|3.3666
16:15:44|3.3653
16:15:45|3.3656
16:15:46|3.3655
16:15:47|3.3671
16:15:48|3.3601
16:15:49|3.3549
16:15:50|3.3577
16:15:52|3.3587
16:15:52|3.3551
16:15:53|3.3594
16:15:54|3.3556
16:15:55|3.351
16:15:56|3.3477
16:15:57|3.3447
16:15:59|3.3444
16:15:59|3.3457
16:16:00|3.3405
16:16:01|3.3356
16:16:02|3.3351
16:16:04|3.333
16:16:05|3.333
16:16:07|3.3367
16:16:07|3.3316
16:16:08|3.3335
16:16:09|3.3351
16:16:10|3.3422
16:16:11|3.3465
16:16:12|3.3528
16:16:14|3.3491
16:16:15|3.3526
16:16:16|3.3524
16:16:17|3.3533
16:16:18|3.354
16:16:19|3.3539
16:16:20|3.352
16:16:21|3.3545
16:16:23|3.3532
16:16:24|3.3532
16:16:25|3.3541
16:16:26|3.3531
16:16:27|3.355
16:16:28|3.3545
16:16:29|3.3489
16:16:29|3.3529
16:16:30|3.3532
16:16:32|3.3542
16:16:33|3.3494
16:16:34|3.3492
16:16:35|3.3492
16:16:36|3.3527
16:16:36|3.3568
16:16:38|3.3527
16:16:39|3.3518
16:16:40|3.3469
16:16:41|3.3567
16:16:41|3.3567
16:16:43|3.3531
16:16:44|3.357
16:16:45|3.3495
16:16:46|3.355
16:16:47|3.3504
16:16:48|3.3505
16:16:49|3.3505
16:16:50|3.3567
16:16:51|3.3484
16:16:52|3.3501
16:16:53|3.3492
16:16:53|3.3504
16:16:54|3.3481
16:16:56|3.3506
16:16:57|3.3528
16:16:57|3.3482
16:16:58|3.3498
16:17:00|3.3498
16:17:00|3.3524
16:17:02|3.3492
16:17:03|3.3537
16:17:03|3.3549
16:17:05|3.3568
16:17:07|3.3557
16:17:07|3.3565
16:17:09|3.3553
16:17:10|3.3553
16:17:11|3.3553
16:17:12|3.35
16:17:12|3.3483
16:17:14|3.3523
16:17:15|3.353
16:17:16|3.3546
16:17:17|3.3553
16:17:19|3.3553
16:17:19|3.3543
16:17:20|3.3542
16:17:21|3.3542
16:17:22|3.3542
16:17:23|3.3572
16:17:24|3.3559
16:17:25|3.3607
16:17:26|3.3626
16:17:27|3.3651
16:17:28|3.3669
16:17:29|3.3688
16:17:30|3.3692
16:17:31|3.3703
16:17:32|3.3723
16:17:33|3.3744
16:17:34|3.3755
16:17:35|3.3717
16:17:36|3.3751
16:17:37|3.3706
16:17:38|3.3706
16:17:39|3.3704
16:17:40|3.3717
16:17:41|3.37
16:17:42|3.3693
16:17:43|3.3626
16:17:44|3.3677
16:17:45|3.3678
16:17:47|3.3736
16:17:48|3.3736
16:17:48|3.3736
16:17:50|3.3705
16:17:51|3.3732
16:17:52|3.3737
16:17:53|3.3766
16:17:55|3.3761
16:17:55|3.3739
16:17:56|3.3782
16:17:57|3.3782
16:17:58|3.3788
16:17:59|3.3768
16:18:01|3.379
16:18:01|3.3812
16:18:02|3.3829
16:18:03|3.3838
16:18:04|3.3813
16:18:06|3.3787
16:18:07|3.3802
16:18:08|3.3802
16:18:09|3.3802
16:18:11|3.3805
16:18:11|3.3838
16:18:13|3.3825
16:18:14|3.3829
16:18:14|3.3838
16:18:15|3.381
16:18:17|3.381
16:18:18|3.3821
16:18:18|3.3835
16:18:19|3.3812
16:18:20|3.381
16:18:22|3.3807
16:18:22|3.3831
16:18:23|3.3831
16:18:24|3.3823
16:18:26|3.385
16:18:26|3.386
16:18:27|3.3859
16:18:28|3.3878
16:18:30|3.3875
16:18:31|3.3896
16:18:31|3.3907
16:18:32|3.3918
16:18:33|3.3917
16:18:35|3.3923
16:18:36|3.3926
16:18:37|3.393
16:18:38|3.3934
16:18:39|3.3969
16:18:40|3.4
16:18:41|3.3963
16:18:42|3.395
16:18:43|3.3982
16:18:44|3.3932
16:18:45|3.3922
16:18:46|3.388
16:18:47|3.3905
16:18:48|3.393
16:18:49|3.3927
16:18:50|3.3927
16:18:51|3.3922
16:18:52|3.3922
16:18:53|3.3951
16:18:54|3.3956
16:18:55|3.393
16:18:56|3.3957
16:18:57|3.3948
16:18:58|3.3927
16:18:59|3.3901
16:19:00|3.3862
16:19:01|3.3874
16:19:02|3.3867
16:19:03|3.3849
16:19:04|3.3848
16:19:05|3.3853
16:19:06|3.3853
16:19:08|3.3853
16:19:09|3.3801
16:19:10|3.3799
16:19:11|3.3806
16:19:12|3.3813
16:19:13|3.381
16:19:14|3.3797
16:19:15|3.3781
16:19:16|3.3786
16:19:17|3.3848
16:19:18|3.381
16:19:19|3.387
16:19:20|3.3866
16:19:21|3.3863
16:19:22|3.3813
16:19:23|3.3869
16:19:24|3.3938
16:19:25|3.3958
16:19:26|3.3973
16:19:27|3.3937
16:19:28|3.4
16:19:29|3.4006
16:19:30|3.4033
16:19:31|3.3982
16:19:32|3.3988
16:19:34|3.4033
16:19:34|3.4033
16:19:36|3.401
16:19:36|3.3967
16:19:37|3.3989
16:19:38|3.3954
16:19:40|3.3972
16:19:41|3.3948
16:19:41|3.3968
16:19:43|3.397
16:19:44|3.3991
16:19:44|3.3992
16:19:46|3.4029
16:19:47|3.4033
16:19:47|3.4039
16:19:48|3.4035
16:19:50|3.4076
16:19:51|3.4014
16:19:52|3.3987
16:19:54|3.4045
16:19:54|3.4022
16:19:55|3.4046
16:19:56|3.4007
16:19:57|3.4009
16:19:59|3.4045
16:19:59|3.4035
16:20:00|3.4007
16:20:01|3.4007
16:20:02|3.4053
16:20:03|3.4049
16:20:04|3.401
16:20:05|3.4038
16:20:06|3.4053
16:20:07|3.4072
16:20:09|3.4055
16:20:10|3.3987
16:20:11|3.4049
16:20:12|3.4074
16:20:13|3.4077
16:20:14|3.4076
16:20:15|3.401
16:20:16|3.4029
16:20:17|3.4073
16:20:19|3.4085
16:20:19|3.4095
16:20:21|3.4114
16:20:22|3.4114
16:20:23|3.4105
16:20:24|3.4116
16:20:25|3.4121
16:20:26|3.4137
16:20:27|3.4137
16:20:28|3.4111
16:20:29|3.4076
16:20:30|3.4127
16:20:31|3.4145
16:20:32|3.414
16:20:33|3.4142
16:20:34|3.4158
16:20:35|3.4137
16:20:36|3.4175
16:20:37|3.4175
16:20:38|3.4175
16:20:39|3.4158
16:20:40|3.4142
16:20:41|3.4182
16:20:42|3.4201
16:20:43|3.4198
16:20:44|3.4194
16:20:45|3.418
16:20:46|3.4221
16:20:47|3.42
16:20:48|3.4234
16:20:48|3.4233
16:20:50|3.4234
16:20:50|3.4155
16:20:52|3.4155
16:20:53|3.4228
16:20:54|3.4228
16:20:55|3.4224
16:20:56|3.4228
16:20:56|3.4239
16:20:58|3.4227
16:20:59|3.4227
16:21:00|3.4244
16:21:00|3.4234
16:21:02|3.4245
16:21:03|3.4225
16:21:04|3.4224
16:21:05|3.416
16:21:05|3.42
16:21:07|3.4163
16:21:08|3.4138
16:21:10|3.4161
16:21:11|3.4129
16:21:12|3.4096
16:21:13|3.4086
16:21:14|3.41
16:21:15|3.4129
16:21:16|3.4102
16:21:17|3.4084
16:21:19|3.4095
16:21:20|3.41
16:21:21|3.4129
16:21:22|3.4081
16:21:23|3.4093
16:21:24|3.4077
16:21:25|3.4102
16:21:26|3.4105
16:21:27|3.4129
16:21:28|3.4128
16:21:29|3.4123
16:21:30|3.4123
16:21:31|3.4127
16:21:32|3.4116
16:21:33|3.4114
16:21:34|3.4103
16:21:35|3.4103
16:21:36|3.4122
16:21:37|3.4122
16:21:38|3.4122
16:21:39|3.4098
16:21:40|3.41
16:21:41|3.4105
16:21:42|3.4113
16:21:43|3.4112
16:21:44|3.408
16:21:45|3.4105
16:21:46|3.4098
16:21:47|3.4089
16:21:48|3.408
16:21:49|3.4049
16:21:50|3.4045
16:21:51|3.4062
16:21:52|3.4052
16:21:53|3.4044
16:21:54|3.4031
16:21:55|3.4057
16:21:56|3.4031
16:21:57|3.4029
16:21:58|3.4034
16:21:59|3.4
16:22:00|3.4001
16:22:01|3.3974
16:22:02|3.3975
16:22:03|3.3975
16:22:04|3.3975
16:22:05|3.4001
16:22:07|3.3975
16:22:07|3.4021
16:22:08|3.4
16:22:10|3.4
16:22:12|3.3978
16:22:13|3.4028
16:22:14|3.3993
16:22:14|3.3993
16:22:16|3.3962
16:22:17|3.3994
16:22:19|3.3919
16:22:20|3.3934
16:22:21|3.3863
16:22:21|3.3859
16:22:23|3.39
16:22:24|3.3884
16:22:25|3.3879
16:22:26|3.385
16:22:26|3.385
16:22:27|3.385
16:22:29|3.3821
16:22:29|3.3801
16:22:31|3.3829
16:22:31|3.3837
16:22:33|3.3835
16:22:34|3.3822
16:22:35|3.3872
16:22:36|3.3973
16:22:37|3.3963
16:22:37|3.3963
16:22:39|3.397
16:22:39|3.393
16:22:40|3.3968
16:22:41|3.3968
16:22:42|3.3952
16:22:44|3.3938
16:22:45|3.3923
16:22:45|3.3965
16:22:46|3.3964
16:22:48|3.395
16:22:48|3.3927
16:22:49|3.396
16:22:50|3.3918
16:22:52|3.3918
16:22:53|3.3872
16:22:53|3.3888
16:22:55|3.3896
16:22:56|3.3896
16:22:56|3.3905
16:22:57|3.3872
16:22:58|3.3902
16:22:59|3.3891
16:23:01|3.39
16:23:02|3.3899
16:23:02|3.3896
16:23:04|3.3924
16:23:05|3.3925
16:23:06|3.39
16:23:06|3.39
16:23:07|3.3949
16:23:08|3.396
16:23:09|3.3964
16:23:11|3.3983
16:23:12|3.3986
16:23:14|3.4024
16:23:15|3.4039
16:23:16|3.4039
16:23:17|3.4015
16:23:17|3.4076
16:23:19|3.4051
16:23:20|3.405
16:23:20|3.4046
16:23:23|3.4015
16:23:24|3.4015
16:23:24|3.4029
16:23:25|3.4032
16:23:26|3.4035
16:23:27|3.4026
16:23:28|3.4026
16:23:29|3.4018
16:23:30|3.4027
16:23:31|3.4061
16:23:32|3.4029
16:23:33|3.4015
16:23:35|3.4
16:23:35|3.4
16:23:37|3.3974
16:23:37|3.3974
16:23:38|3.3998
16:23:39|3.3984
16:23:40|3.4008
16:23:41|3.4015
16:23:42|3.4015
16:23:43|3.405
16:23:44|3.4028
16:23:46|3.4023
16:23:46|3.4001
16:23:48|3.4001
16:23:49|3.4015
16:23:50|3.4009
16:23:51|3.4023
16:23:52|3.3987
16:23:53|3.3987
16:23:54|3.3974
16:23:55|3.3999
16:23:56|3.3969
16:23:57|3.3979
16:23:58|3.4014
16:23:59|3.4
16:24:00|3.4029
16:24:01|3.4015
16:24:02|3.4021
16:24:03|3.4043
16:24:04|3.3995
16:24:05|3.3995
16:24:06|3.3995
16:24:07|3.3995
16:24:08|3.3995
16:24:09|3.3995
16:24:10|3.4017
16:24:11|3.4018
16:24:13|3.4018
16:24:14|3.3996
16:24:15|3.4013
16:24:16|3.3988
16:24:16|3.3909
16:24:18|3.3955
16:24:19|3.3995
16:24:20|3.4017
16:24:21|3.4007
16:24:22|3.4015
16:24:23|3.4015
16:24:24|3.4021
16:24:25|3.4065
16:24:26|3.4027
16:24:27|3.4082
16:24:28|3.4064
16:24:29|3.4101
16:24:30|3.4122
16:24:31|3.4098
16:24:32|3.4169
16:24:33|3.4169
16:24:34|3.4169
16:24:34|3.4132
16:24:36|3.4171
16:24:37|3.4171
16:24:37|3.4171
16:24:39|3.4169
16:24:41|3.422
16:24:41|3.4241
16:24:42|3.4245
16:24:43|3.4254
16:24:44|3.4283
16:24:45|3.429
16:24:46|3.431
16:24:47|3.43
16:24:48|3.4327
16:24:49|3.4319
16:24:50|3.4308
16:24:51|3.4343
16:24:52|3.4328
16:24:53|3.4329
16:24:54|3.4329
16:24:55|3.433
16:24:56|3.4353
16:24:57|3.4331
16:24:58|3.4334
16:24:59|3.4301
16:25:00|3.4301
16:25:01|3.4354
16:25:02|3.4354
16:25:04|3.4366
16:25:04|3.4342
16:25:05|3.4317
16:25:06|3.438
16:25:07|3.4374
16:25:08|3.4362
16:25:09|3.4362
16:25:10|3.4422
16:25:11|3.4437
16:25:13|3.4441
16:25:15|3.4441
16:25:16|3.4432
16:25:17|3.4431
16:25:17|3.4401
16:25:19|3.4401
16:25:20|3.4444
16:25:20|3.441
16:25:22|3.441
16:25:22|3.434
16:25:24|3.4332
16:25:25|3.4331
16:25:26|3.4343
16:25:27|3.4375
16:25:28|3.4357
16:25:29|3.4324
16:25:31|3.44
16:25:32|3.4324
16:25:33|3.4326
16:25:35|3.43
16:25:35|3.4259
16:25:36|3.4263
16:25:37|3.4234
16:25:39|3.4181
16:25:39|3.422
16:25:40|3.4186
16:25:41|3.421
16:25:42|3.421
16:25:43|3.4232
16:25:44|3.4252
16:25:45|3.4252
16:25:46|3.4253
16:25:47|3.4225
16:25:48|3.4261
16:25:49|3.4345
16:25:50|3.4294
16:25:51|3.4294
16:25:52|3.4303
16:25:53|3.4397
16:25:54|3.4374
16:25:55|3.435
16:25:56|3.437
16:25:57|3.4353
16:25:58|3.4392
16:25:59|3.4422
16:26:00|3.4442
16:26:01|3.4407
16:26:03|3.4382
16:26:04|3.4371
16:26:05|3.4371
16:26:06|3.4369
16:26:07|3.4367
16:26:08|3.4367
16:26:09|3.4403
16:26:10|3.4444
16:26:11|3.441
16:26:12|3.4407
16:26:13|3.4398
16:26:15|3.4391
16:26:17|3.4406
16:26:18|3.4382
16:26:19|3.4398
16:26:20|3.4414
16:26:21|3.4414
16:26:22|3.4439
16:26:24|3.4405
16:26:25|3.4398
16:26:26|3.4409
16:26:27|3.4395
16:26:28|3.4369
16:26:29|3.435
16:26:29|3.435
16:26:31|3.4346
16:26:32|3.435
16:26:33|3.435
16:26:34|3.4341
16:26:35|3.431
16:26:36|3.4339
16:26:37|3.43
16:26:38|3.433
16:26:38|3.4333
16:26:40|3.4339
16:26:40|3.4342
16:26:42|3.4341
16:26:43|3.4306
16:26:44|3.4302
16:26:45|3.4285
16:26:46|3.4302
16:26:46|3.4272
16:26:48|3.4302
16:26:49|3.4302
16:26:50|3.4302
16:26:51|3.4302
16:26:52|3.4302
16:26:52|3.4307
16:26:54|3.4292
16:26:55|3.4292
16:26:56|3.4278
16:26:57|3.4298
16:26:58|3.4298
16:26:58|3.4302
16:27:00|3.4296
16:27:01|3.4281
16:27:02|3.4284
16:27:03|3.4297
16:27:03|3.4297
16:27:04|3.4297
16:27:06|3.4297
16:27:07|3.4276
16:27:08|3.4283
16:27:09|3.426
16:27:09|3.4279
16:27:11|3.4243
16:27:12|3.4262
16:27:13|3.4246
16:27:14|3.4222
16:27:16|3.4241
16:27:16|3.4248
16:27:18|3.4216
16:27:19|3.4234
16:27:20|3.4235
16:27:21|3.4212
16:27:22|3.4254
16:27:23|3.4295
16:27:24|3.4243
16:27:25|3.4254
16:27:27|3.4262
16:27:27|3.4261
16:27:29|3.426
16:27:30|3.4277
16:27:30|3.4261
16:27:32|3.4244
16:27:33|3.4244
16:27:34|3.4262
16:27:35|3.4266
16:27:35|3.4297
16:27:36|3.4261
16:27:38|3.4235
16:27:39|3.4242
16:27:40|3.43
16:27:41|3.43
16:27:42|3.4289
16:27:43|3.4289
16:27:44|3.4289
16:27:45|3.4289
16:27:46|3.4267
16:27:47|3.4293
16:27:48|3.4267
16:27:49|3.4267
16:27:50|3.4239
16:27:51|3.4255
16:27:52|3.4236
16:27:53|3.4254
16:27:54|3.4254
16:27:55|3.4254
16:27:56|3.4254
16:27:57|3.424
16:27:58|3.424
16:27:59|3.4235
16:28:00|3.422
16:28:01|3.422
16:28:02|3.4247
16:28:03|3.4227
16:28:05|3.4228
16:28:06|3.4181
16:28:07|3.4192
16:28:07|3.4192
16:28:08|3.4191
16:28:10|3.4191
16:28:10|3.4182
16:28:12|3.4182
16:28:13|3.4175
16:28:14|3.419
16:28:15|3.4152
16:28:16|3.4181
16:28:18|3.4175
16:28:19|3.4175
16:28:20|3.4173
16:28:21|3.4173
16:28:22|3.4185
16:28:23|3.4188
16:28:24|3.4179
16:28:25|3.4188
16:28:26|3.4188
16:28:27|3.4188
16:28:28|3.4188
16:28:29|3.4188
16:28:30|3.4144
16:28:31|3.4175
16:28:32|3.4161
16:28:33|3.4175
16:28:34|3.4151
16:28:35|3.4179
16:28:36|3.4143
16:28:37|3.4145
16:28:38|3.4145
16:28:39|3.4143
16:28:41|3.4139
16:28:41|3.4139
16:28:43|3.415
16:28:43|3.4133
16:28:44|3.4113
16:28:45|3.4115
16:28:46|3.4112
16:28:47|3.4112
16:28:49|3.4111
16:28:50|3.4081
16:28:51|3.4077
16:28:51|3.4082
16:28:53|3.406
16:28:54|3.4071
16:28:55|3.402
16:28:56|3.4009
16:28:57|3.4009
16:28:58|3.4045
16:28:59|3.4012
16:29:00|3.4014
16:29:01|3.4042
16:29:02|3.4055
16:29:03|3.4022
16:29:04|3.4022
16:29:05|3.4062
16:29:06|3.4062
16:29:07|3.3986
16:29:08|3.4013
16:29:09|3.4026
16:29:10|3.4028
16:29:11|3.3997
16:29:12|3.4
16:29:13|3.4003
16:29:14|3.4001
16:29:15|3.4045
16:29:17|3.4068
16:29:18|3.4056
16:29:20|3.4051
16:29:22|3.4051
16:29:23|3.4047
16:29:24|3.4047
16:29:25|3.4088
16:29:26|3.4028
16:29:27|3.4046
16:29:27|3.4032
16:29:29|3.4029
16:29:30|3.4029
16:29:30|3.4009
16:29:32|3.4003
16:29:33|3.4003
16:29:34|3.4031
16:29:35|3.4041
16:29:36|3.4041
16:29:37|3.4029
16:29:38|3.4012
16:29:39|3.4012
16:29:41|3.4041
16:29:41|3.4012
16:29:42|3.4037
16:29:43|3.4009
16:29:45|3.4009
16:29:45|3.4009
16:29:47|3.4012
16:29:47|3.3999
16:29:49|3.3999
16:29:50|3.3986
16:29:51|3.4
16:29:52|3.4005
16:29:53|3.4023
16:29:54|3.4028
16:29:55|3.3994
16:29:56|3.3994
16:29:57|3.3977
16:29:58|3.3996
16:29:59|3.3996
16:30:00|3.3994
16:30:01|3.3989
16:30:02|3.4028
16:30:03|3.4028
16:30:04|3.4025
16:30:06|3.4014
16:30:06|3.4037
16:30:08|3.4041
16:30:08|3.4075
16:30:09|3.4049
16:30:10|3.4049
16:30:12|3.405
16:30:13|3.4039
16:30:13|3.4039
16:30:14|3.4039
16:30:16|3.4025
16:30:16|3.4061
16:30:19|3.4063
16:30:20|3.4126
16:30:22|3.4077
16:30:22|3.4109
16:30:23|3.4139
16:30:25|3.4139
16:30:26|3.4139
16:30:27|3.4139
16:30:29|3.4114
16:30:30|3.4073
16:30:31|3.4057
16:30:32|3.4098
16:30:33|3.4109
16:30:34|3.4095
16:30:35|3.4116
16:30:36|3.4133
16:30:37|3.4109
16:30:38|3.4179
16:30:39|3.414
16:30:39|3.414
16:30:41|3.4149
16:30:43|3.4146
16:30:44|3.4126
16:30:44|3.4117
16:30:46|3.4117
16:30:46|3.4114
16:30:48|3.4124
16:30:49|3.4108
16:30:51|3.4138
16:30:51|3.4138
16:30:52|3.414
16:30:53|3.4085
16:30:54|3.4083
16:30:55|3.4083
16:30:56|3.411
16:30:57|3.4108
16:30:58|3.4079
16:30:59|3.4079
16:31:00|3.4074
16:31:01|3.4073
16:31:02|3.4073
16:31:04|3.4083
16:31:04|3.4083
16:31:05|3.4083
16:31:06|3.4074
16:31:08|3.4092
16:31:09|3.4095
16:31:10|3.4037
16:31:11|3.404
16:31:12|3.4047
16:31:13|3.4026
16:31:14|3.4024
16:31:15|3.4037
16:31:16|3.4
16:31:17|3.4
16:31:19|3.3997
16:31:20|3.4004
16:31:21|3.3981
16:31:22|3.3994
16:31:23|3.3957
16:31:25|3.394
16:31:26|3.397
16:31:27|3.3955
16:31:27|3.39
16:31:28|3.3956
16:31:30|3.3926
16:31:30|3.3872
16:31:32|3.3863
16:31:32|3.3838
16:31:33|3.3838
16:31:35|3.379
16:31:37|3.3799
16:31:37|3.3774
16:31:38|3.3774
16:31:39|3.3785
16:31:40|3.3773
16:31:42|3.376
16:31:43|3.377
16:31:44|3.3769
16:31:45|3.3767
16:31:46|3.375
16:31:47|3.3725
16:31:48|3.379
16:31:49|3.3764
16:31:50|3.381
16:31:51|3.3773
16:31:52|3.3818
16:31:53|3.3779
16:31:54|3.3774
16:31:55|3.3777
16:31:56|3.3782
16:31:57|3.379
16:31:58|3.3733
16:31:59|3.3712
16:32:00|3.3742
16:32:01|3.3742
16:32:02|3.37
16:32:03|3.371
16:32:04|3.3742
16:32:05|3.3701
16:32:06|3.3701
16:32:07|3.3689
16:32:08|3.37
16:32:09|3.3681
16:32:10|3.369
16:32:11|3.3651
16:32:12|3.3641
16:32:13|3.3623
16:32:14|3.3641
16:32:15|3.3609
16:32:16|3.355
16:32:17|3.3599
16:32:18|3.3605
16:32:19|3.3626
16:32:21|3.3687
16:32:22|3.3625
16:32:23|3.3629
16:32:24|3.3633
16:32:25|3.3703
16:32:26|3.3668
16:32:27|3.3674
16:32:29|3.365
16:32:30|3.3688
16:32:31|3.362
16:32:31|3.3682
16:32:32|3.365
16:32:33|3.3651
16:32:34|3.3656
16:32:35|3.364
16:32:37|3.3605
16:32:38|3.37
16:32:38|3.3703
16:32:39|3.3742
16:32:41|3.3754
16:32:42|3.3773
16:32:42|3.3771
16:32:44|3.3742
16:32:45|3.3774
16:32:47|3.3771
16:32:47|3.3752
16:32:48|3.3751
16:32:49|3.3722
16:32:50|3.3722
16:32:51|3.3722
16:32:52|3.3709
16:32:53|3.3722
16:32:54|3.3711
16:32:55|3.3737
16:32:57|3.3737
16:32:58|3.3749
16:32:58|3.37
16:32:59|3.373
16:33:00|3.364
16:33:02|3.3642
16:33:02|3.3642
16:33:04|3.3708
16:33:05|3.3671
16:33:06|3.3671
16:33:07|3.3671
16:33:09|3.37
16:33:10|3.37
16:33:10|3.3616
16:33:11|3.3616
16:33:12|3.3616
16:33:13|3.3616
16:33:14|3.3661
16:33:15|3.3644
16:33:16|3.3644
16:33:17|3.3644
16:33:18|3.3644
16:33:19|3.3632
16:33:21|3.3642
16:33:23|3.3633
16:33:23|3.3644
16:33:24|3.3633
16:33:26|3.3633
16:33:28|3.3633
16:33:28|3.365
16:33:30|3.3628
16:33:31|3.3596
16:33:32|3.3573
16:33:33|3.3606
16:33:34|3.3551
16:33:35|3.3553
16:33:35|3.3553
16:33:38|3.3551
16:33:39|3.3548
16:33:40|3.3544
16:33:41|3.3542
16:33:42|3.3554
16:33:43|3.3554
16:33:44|3.3422
16:33:45|3.3422
16:33:46|3.3426
16:33:48|3.3436
16:33:48|3.3441
16:33:49|3.343
16:33:50|3.349
16:33:52|3.3484
16:33:53|3.344
16:33:54|3.3481
16:33:55|3.3479
16:33:55|3.3453
16:33:57|3.3442
16:33:58|3.3428
16:33:59|3.3426
16:34:00|3.3402
16:34:00|3.3429
16:34:02|3.3397
16:34:03|3.3382
16:34:04|3.3387
16:34:05|3.3387
16:34:05|3.35
16:34:06|3.3449
16:34:08|3.3418
16:34:09|3.3453
16:34:09|3.347
16:34:11|3.346
16:34:12|3.346
16:34:13|3.345
16:34:14|3.3395
16:34:15|3.3416
16:34:16|3.3478
16:34:17|3.3478
16:34:18|3.3497
16:34:19|3.3497
16:34:19|3.3497
16:34:21|3.3497
16:34:23|3.3459
16:34:24|3.3453
16:34:25|3.3443
16:34:26|3.3487
16:34:27|3.3488
16:34:28|3.3464
16:34:29|3.3455
16:34:30|3.3485
16:34:31|3.3495
16:34:32|3.3512
16:34:33|3.35
16:34:34|3.3543
16:34:35|3.3544
16:34:36|3.3549
16:34:37|3.3519
16:34:38|3.3527
16:34:39|3.3582
16:34:40|3.3553
16:34:41|3.3583
16:34:42|3.3589
16:34:43|3.3632
16:34:45|3.3642
16:34:46|3.3662
16:34:47|3.3662
16:34:48|3.3609
16:34:49|3.3613
16:34:49|3.3632
16:34:51|3.3613
16:34:52|3.3645
16:34:52|3.3645
16:34:54|3.3658
16:34:55|3.3658
16:34:56|3.3687
16:34:57|3.3688
16:34:58|3.3688
16:34:59|3.3688
16:35:00|3.3703
16:35:00|3.3714
16:35:02|3.369
16:35:02|3.3702
16:35:03|3.3728
16:35:05|3.3707
16:35:05|3.3734
16:35:07|3.3688
16:35:08|3.371
16:35:08|3.3723
16:35:09|3.3719
16:35:11|3.371
16:35:12|3.3688
16:35:12|3.369
16:35:14|3.3691
16:35:15|3.3644
16:35:15|3.3644
16:35:16|3.3637
16:35:17|3.3596
16:35:19|3.3596
16:35:20|3.3596
16:35:20|3.3608
16:35:21|3.355
16:35:24|3.3552
16:35:25|3.355
16:35:26|3.3552
16:35:27|3.3555
16:35:28|3.353
16:35:28|3.352
16:35:30|3.3508
16:35:31|3.3508
16:35:32|3.3512
16:35:34|3.3513
16:35:35|3.3405
16:35:35|3.3383
16:35:36|3.3382
16:35:37|3.3396
16:35:39|3.3411
16:35:40|3.3412
16:35:41|3.3382
16:35:42|3.3411
16:35:43|3.3397
16:35:44|3.3367
16:35:45|3.3317
16:35:46|3.33
16:35:47|3.3293
16:35:48|3.3266
16:35:49|3.3234
16:35:51|3.3218
16:35:51|3.3242
16:35:52|3.32
16:35:53|3.32
16:35:54|3.32
16:35:56|3.3267
16:35:57|3.3261
16:35:58|3.3286
16:35:59|3.3162
16:36:00|3.327
16:36:01|3.3261
16:36:02|3.327
16:36:03|3.327
16:36:04|3.3268
16:36:05|3.3318
16:36:06|3.3329
16:36:07|3.3326
16:36:08|3.3285
16:36:09|3.3314
16:36:09|3.3283
16:36:11|3.3321
16:36:13|3.3314
16:36:13|3.3385
16:36:14|3.335
16:36:15|3.335
16:36:17|3.3409
16:36:17|3.342
16:36:18|3.3417
16:36:19|3.3446
16:36:20|3.3446
16:36:21|3.3479
16:36:22|3.3316
16:36:24|3.3397
16:36:25|3.3325
16:36:26|3.3394
16:36:28|3.3349
16:36:29|3.3353
16:36:31|3.3388
16:36:32|3.3381
16:36:33|3.3383
16:36:34|3.3357
16:36:35|3.3398
16:36:36|3.3324
16:36:37|3.3385
16:36:39|3.3329
16:36:39|3.3316
16:36:40|3.33
16:36:42|3.3312
16:36:42|3.33
16:36:43|3.3304
16:36:44|3.3304
16:36:45|3.33
16:36:47|3.327
16:36:47|3.327
16:36:48|3.327
16:36:49|3.3252
16:36:51|3.3229
16:36:52|3.322
16:36:53|3.32
16:36:54|3.3191
16:36:55|3.3164
16:36:56|3.3162
16:36:57|3.3161
16:36:58|3.3135
16:36:59|3.3164
16:37:00|3.32
16:37:01|3.3173
16:37:02|3.3173
16:37:03|3.3219
16:37:03|3.3277
16:37:06|3.3226
16:37:06|3.3215
16:37:07|3.3261
16:37:08|3.3285
16:37:09|3.3238
16:37:10|3.3248
16:37:11|3.3192
16:37:12|3.3179
16:37:13|3.3192
16:37:14|3.3168
16:37:15|3.3168
16:37:16|3.3168
16:37:17|3.3191
16:37:18|3.3191
16:37:19|3.3161
16:37:20|3.3188
16:37:21|3.3166
16:37:22|3.3186
16:37:24|3.3179
16:37:25|3.313
16:37:26|3.3131
16:37:28|3.3131
16:37:30|3.3104
16:37:31|3.3086
16:37:32|3.3118
16:37:34|3.3122
16:37:34|3.3122
16:37:35|3.309
16:37:37|3.3071
16:37:37|3.3086
16:37:39|3.3025
16:37:39|3.3124
16:37:40|3.3169
16:37:42|3.3182
16:37:42|3.3151
16:37:44|3.3288
16:37:44|3.3301
16:37:45|3.3337
16:37:46|3.3371
16:37:48|3.34
16:37:48|3.3355
16:37:50|3.3336
16:37:51|3.3336
16:37:52|3.3321
16:37:53|3.332
16:37:54|3.3342
16:37:54|3.332
16:37:56|3.33
16:37:57|3.3214
16:37:57|3.3263
16:37:59|3.3292
16:38:01|3.3232
16:38:01|3.3231
16:38:02|3.3228
16:38:03|3.3266
16:38:04|3.323
16:38:05|3.3233
16:38:07|3.3306
16:38:07|3.3296
16:38:08|3.3303
16:38:09|3.3342
16:38:10|3.3332
16:38:11|3.334
16:38:12|3.3346
16:38:14|3.3303
16:38:15|3.3345
16:38:16|3.335
16:38:16|3.3343
16:38:17|3.3343
16:38:18|3.3349
16:38:19|3.3394
16:38:21|3.3394
16:38:22|3.3355
16:38:22|3.34
16:38:24|3.3394
16:38:24|3.3371
16:38:26|3.3396
16:38:27|3.3393
16:38:29|3.3343
16:38:30|3.338
16:38:31|3.3362
16:38:32|3.3362
16:38:33|3.3362
16:38:34|3.3299
16:38:35|3.3299
16:38:36|3.3275
16:38:37|3.3271
16:38:38|3.3302
16:38:38|3.33
16:38:40|3.3296
16:38:41|3.3281
16:38:42|3.3298
16:38:43|3.336
16:38:44|3.3308
16:38:45|3.3309
16:38:47|3.3282
16:38:48|3.3335
16:38:48|3.3335
16:38:50|3.3335
16:38:51|3.329
16:38:52|3.3327
16:38:53|3.3327
16:38:54|3.3347
16:38:55|3.3388
16:38:56|3.3334
16:38:57|3.3376
16:38:58|3.3376
16:38:59|3.3376
16:39:00|3.3297
16:39:00|3.329
16:39:03|3.3292
16:39:04|3.329
16:39:05|3.329
16:39:05|3.3279
16:39:07|3.3279
16:39:08|3.3258
16:39:09|3.3281
16:39:11|3.3253
16:39:11|3.3284
16:39:12|3.3287
16:39:13|3.3254
16:39:14|3.3285
16:39:15|3.3292
16:39:16|3.33
16:39:17|3.3289
16:39:18|3.3283
16:39:19|3.3283
16:39:20|3.3283
16:39:21|3.3298
16:39:22|3.3268
16:39:23|3.3268
16:39:24|3.3252
16:39:25|3.3252
16:39:27|3.3228
16:39:28|3.3268
16:39:29|3.3268
16:39:31|3.3229
16:39:31|3.3214
16:39:33|3.3192
16:39:34|3.3187
16:39:35|3.317
16:39:36|3.3195
16:39:38|3.3162
16:39:38|3.3188
16:39:39|3.3188
16:39:40|3.3147
16:39:41|3.3167
16:39:42|3.317
16:39:43|3.3173
16:39:44|3.32
16:39:45|3.32
16:39:46|3.32
16:39:47|3.3188
16:39:48|3.3193
16:39:49|3.3188
16:39:50|3.3188
16:39:51|3.3173
16:39:52|3.3173
16:39:53|3.3254
16:39:55|3.3231
16:39:55|3.3208
16:39:57|3.3179
16:39:57|3.3194
16:39:59|3.3207
16:40:00|3.3182
16:40:00|3.3182
16:40:01|3.3204
16:40:03|3.3224
16:40:03|3.3239
16:40:04|3.3268
16:40:06|3.33
16:40:07|3.3303
16:40:08|3.3256
16:40:09|3.33
16:40:10|3.3302
16:40:11|3.3302
16:40:12|3.3302
16:40:12|3.33
16:40:14|3.33
16:40:15|3.3257
16:40:16|3.3257
16:40:17|3.3257
16:40:17|3.3237
16:40:19|3.3236
16:40:20|3.3236
16:40:21|3.3225
16:40:22|3.3264
16:40:23|3.3271
16:40:24|3.3303
16:40:25|3.3299
16:40:26|3.3288
16:40:27|3.3294
16:40:29|3.33
16:40:30|3.331
16:40:31|3.3291
16:40:32|3.3253
16:40:34|3.3253
16:40:34|3.3264
16:40:36|3.3253
16:40:36|3.3282
16:40:38|3.3253
16:40:39|3.3254
16:40:39|3.3254
16:40:41|3.328
16:40:42|3.3254
16:40:43|3.3254
16:40:44|3.3275
16:40:45|3.3285
16:40:46|3.3285
16:40:47|3.3285
16:40:48|3.3246
16:40:49|3.3286
16:40:50|3.3287
16:40:51|3.3293
16:40:52|3.3262
16:40:53|3.3299
16:40:54|3.3268
16:40:55|3.3247
16:40:57|3.3225
16:40:58|3.3224
16:40:59|3.3206
16:41:00|3.3206
16:41:00|3.3206
16:41:01|3.32
16:41:02|3.3171
16:41:03|3.3187
16:41:04|3.3204
16:41:05|3.3206
16:41:07|3.3187
16:41:07|3.3214
16:41:08|3.3228
16:41:10|3.3246
16:41:10|3.3273
16:41:12|3.3279
16:41:13|3.3265
16:41:13|3.3289
16:41:14|3.325
16:41:15|3.3286
16:41:17|3.3246
16:41:17|3.3246
16:41:18|3.3246
16:41:19|3.3233
16:41:20|3.3213
16:41:21|3.3213
16:41:23|3.3213
16:41:23|3.3213
16:41:24|3.32
16:41:26|3.32
16:41:27|3.3208
16:41:27|3.3232
16:41:28|3.3264
16:41:30|3.3264
16:41:31|3.32
16:41:33|3.3208
16:41:34|3.3205
16:41:35|3.32
16:41:36|3.3219
16:41:37|3.322
16:41:37|3.32
16:41:39|3.3172
16:41:39|3.3172
16:41:41|3.3173
16:41:42|3.3194
16:41:43|3.322
16:41:43|3.3173
16:41:45|3.3173
16:41:45|3.3177
16:41:47|3.3177
16:41:48|3.3202
16:41:49|3.3196
16:41:49|3.3196
16:41:51|3.3125
16:41:53|3.31
16:41:53|3.3086
16:41:54|3.3118
16:41:55|3.3032
16:41:56|3.305
16:41:57|3.3048
16:41:58|3.3046
16:41:59|3.3032
16:42:00|3.302
16:42:01|3.3108
16:42:02|3.3097
16:42:03|3.3101
16:42:05|3.3107
16:42:06|3.311
16:42:07|3.3129
16:42:07|3.3137
16:42:09|3.3145
16:42:10|3.312
16:42:12|3.3108
16:42:12|3.3108
16:42:13|3.3121
16:42:14|3.3086
16:42:15|3.3081
16:42:17|3.31
16:42:19|3.3114
16:42:19|3.3114
16:42:20|3.3078
16:42:21|3.3102
16:42:22|3.3076
16:42:24|3.3076
16:42:25|3.3076
16:42:26|3.3066
16:42:26|3.3069
16:42:28|3.3105
16:42:29|3.3105
16:42:30|3.3059
16:42:32|3.3076
16:42:32|3.3076
16:42:34|3.3067
16:42:35|3.3099
16:42:37|3.3062
16:42:38|3.3059
16:42:38|3.3064
16:42:39|3.3067
16:42:41|3.3062
16:42:42|3.3067
16:42:42|3.3067
16:42:44|3.309
16:42:45|3.3051
16:42:46|3.3051
16:42:47|3.3048
16:42:47|3.3048
16:42:49|3.3048
16:42:50|3.3048
16:42:50|3.3047
16:42:51|3.3022
16:42:52|3.3022
16:42:54|3.3045
16:42:55|3.2978
16:42:55|3.296
16:42:57|3.2914
16:42:58|3.2918
16:42:59|3.2918
16:42:59|3.2918
16:43:01|3.2881
16:43:02|3.2844
16:43:02|3.2844
16:43:04|3.2843
16:43:05|3.2841
16:43:06|3.2838
16:43:07|3.2874
16:43:08|3.2908
16:43:09|3.2846
16:43:10|3.2908
16:43:11|3.2905
16:43:12|3.2906
16:43:13|3.2914
16:43:15|3.2906
16:43:16|3.2848
16:43:17|3.2859
16:43:18|3.2859
16:43:19|3.2893
16:43:20|3.2865
16:43:21|3.2859
16:43:22|3.2887
16:43:23|3.288
16:43:24|3.2857
16:43:25|3.2802
16:43:26|3.2866
16:43:27|3.2823
16:43:28|3.2807
16:43:29|3.2753
16:43:30|3.2751
16:43:32|3.2711
16:43:34|3.2774
16:43:35|3.2822
16:43:37|3.2931
16:43:38|3.291
16:43:40|3.2855
16:43:40|3.2855
16:43:42|3.2884
16:43:43|3.2905
16:43:44|3.2878
16:43:45|3.2867
16:43:46|3.2844
16:43:47|3.2825
16:43:48|3.284
16:43:49|3.2826
16:43:50|3.2847
16:43:51|3.2835
16:43:52|3.2833
16:43:53|3.28
16:43:54|3.2796
16:43:55|3.276
16:43:56|3.2759
16:43:57|3.2757
16:43:58|3.2739
16:43:59|3.276
16:44:00|3.2759
16:44:01|3.2759
16:44:02|3.2773
16:44:03|3.2769
16:44:04|3.2685
16:44:05|3.2722
16:44:06|3.2672
16:44:07|3.2697
16:44:08|3.2696
16:44:09|3.2654
16:44:10|3.2644
16:44:11|3.2644
16:44:12|3.2625
16:44:13|3.2624
16:44:14|3.2648
16:44:15|3.2634
16:44:16|3.2655
16:44:17|3.2687
16:44:18|3.2739
16:44:19|3.2675
16:44:20|3.2651
16:44:21|3.2662
16:44:22|3.2705
16:44:23|3.2773
16:44:24|3.2799
16:44:25|3.2775
16:44:26|3.2818
16:44:27|3.28
16:44:28|3.2822
16:44:29|3.2795
16:44:30|3.2784
16:44:31|3.2774
16:44:33|3.2738
16:44:34|3.2725
16:44:36|3.2701
16:44:37|3.2724
16:44:39|3.27
16:44:39|3.2765
16:44:40|3.2791
16:44:41|3.278
16:44:42|3.2776
16:44:43|3.2757
16:44:44|3.2732
16:44:45|3.2735
16:44:46|3.2724
16:44:47|3.2714
16:44:48|3.2739
16:44:49|3.2747
16:44:50|3.2752
16:44:51|3.273
16:44:52|3.2737
16:44:53|3.271
16:44:54|3.27
16:44:55|3.2716
16:44:56|3.2728
16:44:58|3.2677
16:44:59|3.2646
16:45:00|3.2671
16:45:02|3.2642
16:45:03|3.2642
16:45:03|3.2655
16:45:04|3.27
16:45:06|3.2765
16:45:06|3.28
16:45:07|3.278
16:45:08|3.2757
16:45:09|3.2721
16:45:10|3.2722
16:45:11|3.2748
16:45:13|3.2708
16:45:13|3.2699
16:45:15|3.2723
16:45:15|3.2723
16:45:17|3.2718
16:45:17|3.271
16:45:19|3.2704
16:45:19|3.2678
16:45:20|3.2688
16:45:22|3.2657
16:45:23|3.264
16:45:23|3.2658
16:45:24|3.2655
16:45:25|3.2657
16:45:26|3.2622
16:45:27|3.2644
16:45:28|3.2694
16:45:29|3.2657
16:45:30|3.2657
16:45:32|3.2687
16:45:34|3.2678
16:45:35|3.2675
16:45:36|3.27
16:45:37|3.2677
16:45:38|3.2696
16:45:39|3.2694
16:45:40|3.2687
16:45:41|3.2734
16:45:42|3.2725
16:45:43|3.2694
16:45:44|3.2645
16:45:45|3.2726
16:45:46|3.2747
16:45:47|3.2757
16:45:48|3.2818
16:45:49|3.2835
16:45:50|3.2803
16:45:51|3.28
16:45:52|3.285
16:45:54|3.2861
16:45:54|3.2861
16:45:56|3.2863
16:45:57|3.2901
16:45:58|3.2905
16:45:59|3.2909
16:46:00|3.2855
16:46:01|3.2856
16:46:02|3.2892
16:46:03|3.2856
16:46:04|3.2856
16:46:05|3.2883
16:46:06|3.2857
16:46:07|3.2875
16:46:08|3.2857
16:46:09|3.2857
16:46:10|3.2879
16:46:12|3.2874
16:46:13|3.282
16:46:14|3.2824
16:46:14|3.285
16:46:15|3.283
16:46:17|3.2875
16:46:17|3.2849
16:46:18|3.2881
16:46:19|3.2888
16:46:20|3.2865
16:46:22|3.2889
16:46:23|3.2868
16:46:24|3.2898
16:46:25|3.2898
16:46:26|3.29
16:46:26|3.2903
16:46:28|3.2929
16:46:29|3.2912
16:46:29|3.2912
16:46:31|3.2912
16:46:32|3.2898
16:46:33|3.2929
16:46:35|3.2918
16:46:36|3.2912
16:46:37|3.2944
16:46:38|3.2947
16:46:40|3.2909
16:46:40|3.289
16:46:41|3.2888
16:46:43|3.289
16:46:43|3.2895
16:46:45|3.2928
16:46:46|3.295
16:46:46|3.2895
16:46:48|3.2928
16:46:49|3.2951
16:46:50|3.2928
16:46:51|3.297
16:46:52|3.297
16:46:53|3.2991
16:46:54|3.2991
16:46:56|3.3
16:46:56|3.2979
16:46:57|3.3
16:46:58|3.301
16:46:59|3.3012
16:47:00|3.3005
16:47:01|3.3012
16:47:02|3.2973
16:47:03|3.3
16:47:04|3.2996
16:47:05|3.2967
16:47:06|3.2961
16:47:07|3.295
16:47:09|3.2922
16:47:09|3.2915
16:47:10|3.2926
16:47:11|3.2948
16:47:12|3.2909
16:47:13|3.2897
16:47:14|3.2897
16:47:15|3.2909
16:47:16|3.29
16:47:17|3.2897
16:47:18|3.2897
16:47:19|3.2897
16:47:20|3.2872
16:47:21|3.2871
16:47:22|3.2864
16:47:23|3.285
16:47:25|3.285
16:47:25|3.2895
16:47:26|3.2864
16:47:27|3.2862
16:47:28|3.2898
16:47:29|3.289
16:47:30|3.289
16:47:31|3.285
16:47:32|3.285
16:47:33|3.285
16:47:35|3.2909
16:47:36|3.2946
16:47:36|3.2877
16:47:39|3.2912
16:47:39|3.291
16:47:40|3.2902
16:47:42|3.2898
16:47:43|3.289
16:47:44|3.289
16:47:45|3.289
16:47:46|3.289
16:47:47|3.2883
16:47:48|3.2884
16:47:49|3.2879
16:47:50|3.2879
16:47:51|3.2889
16:47:52|3.2861
16:47:53|3.2861
16:47:54|3.285
16:47:55|3.2885
16:47:56|3.2885
16:47:58|3.2889
16:47:59|3.2886
16:47:59|3.2861
16:48:01|3.2888
16:48:02|3.285
16:48:03|3.285
16:48:04|3.285
16:48:04|3.2851
16:48:05|3.2852
16:48:07|3.2847
16:48:08|3.2811
16:48:09|3.2811
16:48:09|3.2797
16:48:10|3.2771
16:48:12|3.2825
16:48:12|3.2825
16:48:14|3.2889
16:48:14|3.2889
16:48:16|3.2855
16:48:17|3.2851
16:48:18|3.2836
16:48:19|3.2849
16:48:20|3.2849
16:48:21|3.2851
16:48:22|3.2875
16:48:23|3.2841
16:48:24|3.288
16:48:25|3.2836
16:48:26|3.2836
16:48:27|3.2837
16:48:28|3.2837
16:48:29|3.2851
16:48:30|3.2851
16:48:31|3.2895
16:48:32|3.2909
16:48:33|3.2932
16:48:34|3.2936
16:48:35|3.2915
16:48:37|3.2915
16:48:38|3.29
16:48:39|3.2884
16:48:41|3.2886
16:48:42|3.2905
16:48:43|3.2905
16:48:44|3.2905
16:48:45|3.2884
16:48:46|3.2868
16:48:48|3.2913
16:48:48|3.2889
16:48:50|3.2889
16:48:50|3.2889
16:48:51|3.2939
16:48:53|3.2913
16:48:54|3.2913
16:48:55|3.2972
16:48:56|3.2999
16:48:57|3.2971
16:48:58|3.2959
16:48:59|3.2959
16:49:00|3.2956
16:49:01|3.2926
16:49:02|3.2924
16:49:03|3.2924
16:49:04|3.2865
16:49:05|3.2905
16:49:06|3.2881
16:49:07|3.2908
16:49:08|3.2913
16:49:09|3.2905
16:49:10|3.2949
16:49:11|3.2956
16:49:12|3.2981
16:49:13|3.2966
16:49:14|3.3
16:49:15|3.2986
16:49:16|3.2973
16:49:17|3.2997
16:49:18|3.2956
16:49:19|3.2988
16:49:20|3.2984
16:49:21|3.2925
16:49:22|3.2917
16:49:23|3.2949
16:49:24|3.2968
16:49:25|3.2966
16:49:26|3.3
16:49:27|3.2967
16:49:28|3.2997
16:49:29|3.2994
16:49:30|3.2994
16:49:31|3.2993
16:49:32|3.2994
16:49:33|3.3036
16:49:34|3.3014
16:49:35|3.305
16:49:36|3.305
16:49:38|3.3055
16:49:39|3.3023
16:49:41|3.3083
16:49:42|3.3094
16:49:42|3.3112
16:49:44|3.3134
16:49:45|3.3102
16:49:46|3.3089
16:49:48|3.3095
16:49:48|3.3035
16:49:49|3.3057
16:49:50|3.3063
16:49:51|3.3087
16:49:52|3.3104
16:49:53|3.3104
16:49:54|3.3104
16:49:55|3.3086
16:49:56|3.3088
16:49:57|3.309
16:49:58|3.3115
16:49:59|3.3115
16:50:00|3.3115
16:50:01|3.31
16:50:02|3.3081
16:50:03|3.3102
16:50:05|3.3102
16:50:05|3.3103
16:50:07|3.3115
16:50:08|3.312
16:50:09|3.3125
16:50:10|3.3125
16:50:11|3.3152
16:50:12|3.3149
16:50:13|3.3146
16:50:13|3.3183
16:50:15|3.3183
16:50:16|3.3183
16:50:16|3.3143
16:50:17|3.3178
16:50:19|3.314
16:50:20|3.3145
16:50:21|3.3145
16:50:22|3.312
16:50:22|3.3086
16:50:24|3.3094
16:50:25|3.3094
16:50:26|3.3091
16:50:27|3.314
16:50:28|3.314
16:50:29|3.314
16:50:29|3.314
16:50:31|3.314
16:50:32|3.314
16:50:33|3.314
16:50:33|3.3137
16:50:35|3.3107
16:50:36|3.3125
16:50:37|3.3062
16:50:38|3.3102
16:50:40|3.3104
16:50:41|3.3109
16:50:43|3.3112
16:50:44|3.3117
16:50:45|3.3089
16:50:46|3.3128
16:50:47|3.3126
16:50:48|3.3129
16:50:50|3.3103
16:50:50|3.3103
16:50:51|3.3103
16:50:53|3.3103
16:50:54|3.3107
16:50:55|3.3101
16:50:56|3.3078
16:50:57|3.3079
16:50:58|3.3115
16:50:59|3.3115
16:51:00|3.3123
16:51:01|3.3123
16:51:02|3.3137
16:51:03|3.3157
16:51:05|3.3157
16:51:05|3.3157
16:51:06|3.3157
16:51:07|3.3218
16:51:08|3.3218
16:51:09|3.3218
16:51:10|3.3209
16:51:11|3.3212
16:51:12|3.3193
16:51:13|3.3176
16:51:15|3.319
16:51:15|3.3238
16:51:16|3.3207
16:51:17|3.3213
16:51:18|3.3236
16:51:20|3.3208
16:51:21|3.3217
16:51:22|3.3238
16:51:23|3.3233
16:51:24|3.3214
16:51:24|3.3232
16:51:26|3.3238
16:51:27|3.3219
16:51:27|3.3255
16:51:29|3.3265
16:51:29|3.3265
16:51:31|3.3244
16:51:33|3.3245
16:51:33|3.3279
16:51:34|3.324
16:51:35|3.32
16:51:36|3.3234
16:51:37|3.323
16:51:39|3.325
16:51:41|3.3219
16:51:42|3.3228
16:51:43|3.3243
16:51:44|3.3247
16:51:45|3.3249
16:51:46|3.3249
16:51:47|3.3246
16:51:48|3.3243
16:51:49|3.3245
16:51:51|3.3275
16:51:51|3.327
16:51:52|3.327
16:51:53|3.3241
16:51:55|3.3241
16:51:56|3.3224
16:51:56|3.32
16:51:57|3.32
16:51:58|3.32
16:51:59|3.3222
16:52:01|3.3203
16:52:03|3.3203
16:52:04|3.324
16:52:04|3.324
16:52:05|3.3245
16:52:06|3.325
16:52:07|3.3254
16:52:08|3.3245
16:52:09|3.3245
16:52:10|3.3245
16:52:11|3.3247
16:52:12|3.3247
16:52:13|3.3213
16:52:14|3.3212
16:52:15|3.3204
16:52:16|3.3204
16:52:17|3.3204
16:52:18|3.3204
16:52:19|3.3204
16:52:20|3.3203
16:52:21|3.3204
16:52:22|3.3209
16:52:23|3.3192
16:52:24|3.317
16:52:25|3.3168
16:52:27|3.3204
16:52:27|3.3133
16:52:28|3.3133
16:52:29|3.3133
16:52:30|3.3144
16:52:31|3.3109
16:52:32|3.3109
16:52:33|3.3109
16:52:34|3.3085
16:52:35|3.3077
16:52:36|3.3088
16:52:37|3.3086
16:52:38|3.3071
16:52:40|3.3046
16:52:42|3.3023
16:52:42|3.2996
16:52:43|3.2984
16:52:45|3.2987
16:52:45|3.3062
16:52:47|3.3008
16:52:49|3.2996
16:52:49|3.3019
16:52:50|3.2991
16:52:51|3.3033
16:52:52|3.3023
16:52:54|3.3
16:52:55|3.3044
16:52:55|3.3014
16:52:56|3.3033
16:52:57|3.2987
16:52:58|3.2987
16:52:59|3.2958
16:53:00|3.2985
16:53:01|3.2953
16:53:02|3.2946
16:53:03|3.296
16:53:04|3.2984
16:53:05|3.301
16:53:06|3.2969
16:53:07|3.2914
16:53:08|3.2972
16:53:09|3.3012
16:53:10|3.3024
16:53:11|3.3024
16:53:12|3.2989
16:53:14|3.2977
16:53:14|3.295
16:53:15|3.295
16:53:16|3.2923
16:53:17|3.2923
16:53:18|3.2923
16:53:19|3.295
16:53:20|3.2925
16:53:21|3.2902
16:53:22|3.2937
16:53:23|3.2937
16:53:24|3.2906
16:53:26|3.2909
16:53:26|3.2931
16:53:27|3.2885
16:53:29|3.2864
16:53:29|3.2864
16:53:30|3.2862
16:53:31|3.2831
16:53:32|3.2848
16:53:33|3.2864
16:53:34|3.2864
16:53:35|3.2822
16:53:36|3.2822
16:53:37|3.2822
16:53:38|3.2804
16:53:39|3.2802
16:53:41|3.28
16:53:43|3.2814
16:53:44|3.2779
16:53:45|3.2778
16:53:46|3.2759
16:53:48|3.2735
16:53:49|3.27
16:53:50|3.2705
16:53:51|3.2703
16:53:52|3.2754
16:53:53|3.2768
16:53:54|3.2777
16:53:55|3.2739
16:53:56|3.2739
16:53:57|3.2712
16:53:58|3.2712
16:53:59|3.2755
16:54:00|3.2739
16:54:01|3.2753
16:54:02|3.2739
16:54:03|3.2723
16:54:04|3.2747
16:54:05|3.278
16:54:06|3.275
16:54:08|3.2799
16:54:09|3.2799
16:54:10|3.2757
16:54:11|3.2757
16:54:12|3.2757
16:54:13|3.2821
16:54:14|3.279
16:54:15|3.2795
16:54:16|3.2825
16:54:16|3.2848
16:54:18|3.2759
16:54:19|3.2759
16:54:20|3.2736
16:54:21|3.2736
16:54:22|3.2709
16:54:23|3.2709
16:54:24|3.2709
16:54:25|3.2735
16:54:26|3.2737
16:54:27|3.271
16:54:28|3.2747
16:54:29|3.2737
16:54:30|3.2712
16:54:31|3.2754
16:54:32|3.2732
16:54:33|3.2714
16:54:34|3.2749
16:54:35|3.2749
16:54:36|3.2749
16:54:37|3.2749
16:54:38|3.2749
16:54:39|3.2749
16:54:40|3.2749
16:54:41|3.2731
16:54:43|3.2731
16:54:44|3.27
16:54:45|3.26
16:54:47|3.2615
16:54:48|3.2638
16:54:49|3.2601
16:54:50|3.2614
16:54:51|3.26
16:54:53|3.2673
16:54:54|3.2679
16:54:56|3.2695
16:54:57|3.2665
16:54:58|3.2664
16:55:00|3.2648
16:55:00|3.2647
16:55:01|3.2634
16:55:03|3.2647
16:55:03|3.2647
16:55:04|3.2631
16:55:05|3.2612
16:55:06|3.2644
16:55:09|3.2636
16:55:09|3.2621
16:55:10|3.2587
16:55:11|3.2587
16:55:12|3.2587
16:55:13|3.2571
16:55:14|3.2534
16:55:15|3.2534
16:55:16|3.2531
16:55:17|3.2556
16:55:18|3.2536
16:55:19|3.2536
16:55:20|3.2554
16:55:21|3.2575
16:55:22|3.2582
16:55:23|3.2536
16:55:24|3.2554
16:55:25|3.254
16:55:26|3.2567
16:55:27|3.2556
16:55:28|3.2539
16:55:29|3.2537
16:55:30|3.2536
16:55:31|3.2587
16:55:32|3.2571
16:55:33|3.2554
16:55:34|3.2554
16:55:35|3.26
16:55:36|3.2605
16:55:37|3.261
16:55:38|3.265
16:55:39|3.261
16:55:40|3.2653
16:55:41|3.2653
16:55:43|3.2658
16:55:44|3.2645
16:55:45|3.2623
16:55:46|3.2684
16:55:47|3.2693
16:55:48|3.2693
16:55:49|3.2654
16:55:50|3.2654
16:55:51|3.2726
16:55:53|3.2749
16:55:53|3.2759
16:55:54|3.2755
16:55:55|3.2762
16:55:57|3.2753
16:55:58|3.2864
16:55:59|3.2746
16:56:00|3.28
16:56:01|3.2769
16:56:02|3.2804
16:56:03|3.2811
16:56:05|3.2777
16:56:05|3.2825
16:56:07|3.2811
16:56:08|3.2789
16:56:09|3.2758
16:56:10|3.2726
16:56:11|3.2789
16:56:11|3.2739
16:56:12|3.2702
16:56:13|3.2702
16:56:14|3.271
16:56:15|3.2732
16:56:17|3.2767
16:56:17|3.2767
16:56:18|3.2765
16:56:20|3.2765
16:56:20|3.2731
16:56:21|3.2762
16:56:23|3.2759
16:56:23|3.2741
16:56:25|3.2749
16:56:25|3.2749
16:56:27|3.2762
16:56:28|3.2762
16:56:28|3.2817
16:56:30|3.2825
16:56:31|3.2825
16:56:32|3.2825
16:56:34|3.2821
16:56:34|3.2808
16:56:35|3.2808
16:56:36|3.2815
16:56:37|3.28
16:56:38|3.28
16:56:39|3.28
16:56:40|3.28
16:56:41|3.2783
16:56:42|3.2785
16:56:44|3.2809
16:56:45|3.2809
16:56:46|3.2805
16:56:48|3.2809
16:56:48|3.2798
16:56:49|3.2798
16:56:50|3.2798
16:56:52|3.2798
16:56:53|3.2798
16:56:54|3.2798
16:56:55|3.2798
16:56:56|3.2803
16:56:57|3.287
16:56:58|3.2808
16:56:59|3.2808
16:57:01|3.2832
16:57:02|3.2808
16:57:03|3.2831
16:57:03|3.289
16:57:04|3.2917
16:57:05|3.295
16:57:06|3.29
16:57:08|3.2882
16:57:08|3.2909
16:57:09|3.2887
16:57:10|3.2998
16:57:11|3.2935
16:57:12|3.2905
16:57:13|3.2904
16:57:14|3.2904
16:57:15|3.2884
16:57:16|3.2919
16:57:18|3.2899
16:57:19|3.2899
16:57:20|3.2917
16:57:21|3.2882
16:57:22|3.2882
16:57:23|3.2906
16:57:24|3.2941
16:57:25|3.2922
16:57:26|3.2922
16:57:27|3.2954
16:57:28|3.2915
16:57:29|3.2969
16:57:29|3.2928
16:57:31|3.2969
16:57:31|3.297
16:57:33|3.297
16:57:34|3.2981
16:57:35|3.2982
16:57:36|3.2992
16:57:37|3.2998
16:57:37|3.2998
16:57:39|3.2977
16:57:40|3.2977
16:57:40|3.2996
16:57:42|3.2994
16:57:42|3.2989
16:57:44|3.2988
16:57:46|3.2975
16:57:48|3.2978
16:57:48|3.2975
16:57:50|3.301
16:57:51|3.3027
16:57:53|3.3027
16:57:54|3.2989
16:57:55|3.3018
16:57:56|3.302
16:57:58|3.3023
16:57:59|3.3023
16:58:00|3.2998
16:58:01|3.302
16:58:02|3.3
16:58:03|3.3131
16:58:04|3.305
16:58:05|3.3035
16:58:06|3.3051
16:58:07|3.3001
16:58:08|3.3042
16:58:09|3.3042
16:58:10|3.3042
16:58:11|3.3042
16:58:12|3.3042
16:58:13|3.3042
16:58:14|3.3009
16:58:15|3.3
16:58:16|3.3
16:58:17|3.3
16:58:18|3.298
16:58:19|3.298
16:58:20|3.3
16:58:21|3.3
16:58:23|3.3042
16:58:23|3.3004
16:58:25|3.3004
16:58:25|3.3085
16:58:27|3.3085
16:58:28|3.3124
16:58:28|3.3135
16:58:30|3.317
16:58:31|3.3136
16:58:32|3.3141
16:58:33|3.3126
16:58:34|3.3126
16:58:35|3.3157
16:58:36|3.3136
16:58:38|3.3145
16:58:38|3.313
16:58:39|3.3169
16:58:40|3.3169
16:58:41|3.3106
16:58:42|3.3163
16:58:43|3.3182
16:58:45|3.32
16:58:46|3.3165
16:58:47|3.3198
16:58:49|3.3196
16:58:50|3.3196
16:58:51|3.3195
16:58:52|3.3199
16:58:53|3.3199
16:58:54|3.3197
16:58:56|3.3197
16:58:57|3.325
16:58:57|3.3238
16:58:59|3.3266
16:59:00|3.3251
16:59:01|3.3251
16:59:02|3.3287
16:59:03|3.3299
16:59:04|3.3282
16:59:05|3.328
16:59:06|3.3304
16:59:08|3.3303
16:59:09|3.3329
16:59:09|3.3331
16:59:11|3.3353
16:59:12|3.3347
16:59:12|3.3373
16:59:13|3.335
16:59:15|3.3371
16:59:15|3.335
16:59:17|3.3371
16:59:17|3.3351
16:59:19|3.3346
16:59:19|3.3344
16:59:20|3.3338
16:59:22|3.3346
16:59:23|3.3352
16:59:23|3.3375
16:59:25|3.3358
16:59:25|3.3395
16:59:27|3.3396
16:59:28|3.3399
16:59:29|3.3393
16:59:30|3.3381
16:59:31|3.34
16:59:32|3.3402
16:59:32|3.3413
16:59:34|3.3413
16:59:35|3.3424
16:59:35|3.3405
16:59:36|3.3424
16:59:37|3.3425
16:59:39|3.3432
16:59:40|3.3426
16:59:40|3.34
16:59:41|3.3426
16:59:42|3.3426
16:59:43|3.3384
16:59:44|3.3427
16:59:45|3.3434
16:59:47|3.3467
16:59:48|3.3445
16:59:50|3.3445
16:59:50|3.3434
16:59:51|3.3429
16:59:52|3.34
16:59:53|3.34
16:59:55|3.3378
16:59:55|3.3353
16:59:57|3.3413
16:59:57|3.336
16:59:58|3.3425
16:59:59|3.3372
17:00:00|3.34
17:00:02|3.3354
17:00:03|3.3362
17:00:04|3.3302
17:00:05|3.3313
17:00:07|3.3369
17:00:07|3.336
17:00:09|3.3352
17:00:09|3.3352
17:00:11|3.3352
17:00:12|3.3324
17:00:13|3.3305
17:00:14|3.33
17:00:15|3.3305
17:00:16|3.329
17:00:17|3.3324
17:00:18|3.3282
17:00:19|3.335
17:00:20|3.335
17:00:21|3.334
17:00:22|3.3339
17:00:23|3.3326
17:00:24|3.3342
17:00:25|3.3322
17:00:26|3.3306
17:00:27|3.3334
17:00:28|3.3306
17:00:29|3.3335
17:00:30|3.3338
17:00:31|3.3309
17:00:32|3.3313
17:00:33|3.3309
17:00:34|3.3335
17:00:35|3.3307
17:00:36|3.3309
17:00:37|3.3306
17:00:38|3.3307
17:00:39|3.3307
17:00:40|3.3338
17:00:41|3.3338
17:00:42|3.335
17:00:43|3.335
17:00:44|3.335
17:00:45|3.3359
17:00:46|3.3379
17:00:47|3.3386
17:00:49|3.3424
17:00:50|3.3436
17:00:51|3.3443
17:00:52|3.3433
17:00:54|3.3457
17:00:55|3.3453
17:00:56|3.3457
17:00:57|3.3446
17:00:58|3.3475
17:00:59|3.3488
17:01:00|3.35
17:01:01|3.3521
17:01:02|3.3524
17:01:03|3.355
17:01:04|3.358
17:01:05|3.358
17:01:06|3.358
17:01:07|3.358
17:01:08|3.3546
17:01:09|3.3589
17:01:10|3.3583
17:01:11|3.3578
17:01:12|3.3588
17:01:13|3.3576
17:01:14|3.3589
17:01:15|3.3577
17:01:16|3.3574
17:01:17|3.3598
17:01:18|3.3582
17:01:20|3.3596
17:01:21|3.3632
17:01:22|3.3624
17:01:22|3.3582
17:01:24|3.3609
17:01:25|3.3609
17:01:26|3.3625
17:01:27|3.3633
17:01:27|3.362
17:01:29|3.3614
17:01:29|3.3621
17:01:31|3.3659
17:01:32|3.3618
17:01:32|3.3589
17:01:34|3.3642
17:01:35|3.3641
17:01:36|3.3646
17:01:36|3.3659
17:01:38|3.3659
17:01:39|3.3571
17:01:40|3.3648
17:01:41|3.3685
17:01:42|3.3685
17:01:43|3.366
17:01:44|3.3643
17:01:45|3.367
17:01:45|3.37
17:01:46|3.3681
17:01:48|3.37
17:01:50|3.366
17:01:51|3.3681
17:01:53|3.3713
17:01:54|3.3708
17:01:55|3.3712
17:01:56|3.3696
17:01:57|3.3687
17:01:58|3.3712
17:01:59|3.3711
17:02:00|3.373
17:02:01|3.3794
17:02:02|3.3763
17:02:03|3.3747
17:02:05|3.377
17:02:05|3.3757
17:02:07|3.3794
17:02:08|3.3738
17:02:09|3.372
17:02:09|3.37
17:02:11|3.3634
17:02:12|3.3545
17:02:13|3.3613
17:02:14|3.3668
17:02:14|3.3662
17:02:16|3.3636
17:02:16|3.3582
17:02:17|3.3499
17:02:18|3.3564
17:02:19|3.3587
17:02:21|3.3622
17:02:22|3.3626
17:02:23|3.3539
17:02:24|3.3575
17:02:25|3.3604
17:02:26|3.3623
17:02:27|3.3606
17:02:28|3.3609
17:02:29|3.3662
17:02:30|3.3673
17:02:31|3.365
17:02:32|3.3623
17:02:33|3.364
17:02:34|3.364
17:02:35|3.3607
17:02:36|3.3626
17:02:37|3.36
17:02:38|3.3573
17:02:39|3.355
17:02:41|3.3497
17:02:41|3.3466
17:02:42|3.345
17:02:43|3.3451
17:02:45|3.3439
17:02:45|3.3423
17:02:47|3.3448
17:02:48|3.3448
17:02:49|3.3415
17:02:51|3.3432
17:02:51|3.3536
17:02:52|3.3534
17:02:54|3.3534
17:02:55|3.3502
17:02:56|3.3548
17:02:57|3.3515
17:02:58|3.3515
17:02:59|3.3515
17:03:00|3.35
17:03:01|3.3506
17:03:03|3.3527
17:03:04|3.3539
17:03:05|3.3497
17:03:06|3.3519
17:03:07|3.3497
17:03:08|3.3453
17:03:08|3.3344
17:03:09|3.3363
17:03:11|3.3319
17:03:12|3.3296
17:03:13|3.3282
17:03:14|3.3325
17:03:15|3.3267
17:03:15|3.3208
17:03:17|3.32
17:03:17|3.3155
17:03:18|3.3147
17:03:20|3.314
17:03:21|3.3106
17:03:22|3.3106
17:03:23|3.3076
17:03:24|3.3106
17:03:25|3.3165
17:03:26|3.3103
17:03:27|3.3095
17:03:28|3.3108
17:03:29|3.3117
17:03:30|3.3111
17:03:31|3.3108
17:03:32|3.3146
17:03:33|3.318
17:03:34|3.319
17:03:35|3.3205
17:03:36|3.3209
17:03:37|3.3209
17:03:38|3.3188
17:03:39|3.3156
17:03:40|3.314
17:03:41|3.3197
17:03:42|3.3112
17:03:43|3.3138
17:03:44|3.3102
17:03:45|3.3105
17:03:46|3.3127
17:03:48|3.3127
17:03:49|3.3127
17:03:49|3.3106
17:03:51|3.3111
17:03:53|3.3157
17:03:53|3.3119
17:03:55|3.313
17:03:56|3.313
17:03:58|3.313
17:03:59|3.3171
17:04:00|3.3171
17:04:01|3.316
17:04:02|3.3119
17:04:03|3.3186
17:04:04|3.3198
17:04:05|3.3199
17:04:06|3.32
17:04:07|3.3231
17:04:08|3.3195
17:04:09|3.3195
17:04:10|3.32
17:04:12|3.3205
17:04:13|3.3205
17:04:15|3.3223
17:04:15|3.3205
17:04:17|3.3205
17:04:17|3.3205
17:04:19|3.3188
17:04:19|3.3199
17:04:20|3.3218
17:04:21|3.3218
17:04:23|3.3224
17:04:24|3.3224
17:04:25|3.3192
17:04:26|3.3193
17:04:27|3.3193
17:04:28|3.3194
17:04:29|3.3162
17:04:30|3.3162
17:04:31|3.3155
17:04:32|3.313
17:04:33|3.3158
17:04:33|3.3158
17:04:35|3.3146
17:04:36|3.3146
17:04:37|3.3155
17:04:38|3.3158
17:04:38|3.3158
17:04:40|3.3158
17:04:41|3.3197
17:04:42|3.3213
17:04:42|3.3219
17:04:44|3.3225
17:04:45|3.3233
17:04:46|3.3233
17:04:47|3.3054
17:04:47|3.313
17:04:48|3.3134
17:04:50|3.3134
17:04:51|3.3134
17:04:52|3.3098
17:04:54|3.3114
17:04:55|3.3117
17:04:57|3.3133
17:04:57|3.3133
17:04:59|3.3133
17:05:00|3.3099
17:05:02|3.3099
17:05:03|3.3072
17:05:04|3.3066
17:05:05|3.2981
17:05:06|3.3004
17:05:07|3.3004
17:05:08|3.2999
17:05:09|3.3024
17:05:09|3.3039
17:05:11|3.3024
17:05:12|3.3024
17:05:13|3.3024
17:05:14|3.3061
17:05:15|3.3032
17:05:16|3.298
17:05:17|3.302
17:05:18|3.2972
17:05:19|3.2959
17:05:20|3.2938
17:05:21|3.2938
17:05:22|3.2976
17:05:23|3.2992
17:05:23|3.2959
17:05:25|3.2936
17:05:26|3.2936
17:05:27|3.2931
17:05:27|3.2931
17:05:29|3.2931
17:05:30|3.2931
17:05:31|3.2931
17:05:32|3.2931
17:05:32|3.2946
17:05:34|3.2938
17:05:35|3.2937
17:05:36|3.2937
17:05:37|3.2937
17:05:38|3.2991
17:05:38|3.2985
17:05:40|3.2969
17:05:40|3.297
17:05:42|3.2969
17:05:43|3.2971
17:05:44|3.2963
17:05:45|3.2914
17:05:46|3.2914
17:05:47|3.295
17:05:48|3.2896
17:05:49|3.2896
17:05:50|3.2879
17:05:51|3.2871
17:05:52|3.2862
17:05:54|3.2896
17:05:55|3.2876
17:05:57|3.2857
17:05:58|3.2903
17:05:59|3.286
17:06:00|3.286
17:06:01|3.285
17:06:02|3.2891
17:06:03|3.2897
17:06:05|3.2944
17:06:06|3.2944
17:06:06|3.2966
17:06:07|3.3003
17:06:08|3.2984
17:06:09|3.2987
17:06:10|3.3043
17:06:11|3.3076
17:06:12|3.3035
17:06:13|3.3035
17:06:14|3.305
17:06:15|3.3033
17:06:16|3.3012
17:06:17|3.3004
17:06:18|3.3023
17:06:19|3.3023
17:06:21|3.2983
17:06:21|3.2985
17:06:22|3.299
17:06:23|3.299
17:06:24|3.3017
17:06:25|3.3019
17:06:26|3.3024
17:06:27|3.306
17:06:28|3.3029
17:06:30|3.3029
17:06:30|3.304
17:06:32|3.3074
17:06:32|3.3087
17:06:34|3.3067
17:06:35|3.3056
17:06:36|3.3091
17:06:37|3.3091
17:06:37|3.3086
17:06:38|3.3095
17:06:40|3.311
17:06:41|3.311
17:06:42|3.312
17:06:43|3.3137
17:06:43|3.3147
17:06:44|3.3166
17:06:46|3.319
17:06:47|3.3148
17:06:48|3.32
17:06:49|3.3176
17:06:50|3.3176
17:06:50|3.3176
17:06:52|3.3206
17:06:52|3.3206
17:06:55|3.3226
17:06:56|3.3226
17:06:57|3.3234
17:06:58|3.3235
17:06:58|3.3214
17:06:59|3.3214
17:07:00|3.3218
17:07:02|3.3242
17:07:03|3.3237
17:07:04|3.3273
17:07:05|3.3329
17:07:06|3.328
17:07:07|3.3281
17:07:08|3.328
17:07:10|3.3307
17:07:11|3.3327
17:07:12|3.3336
17:07:13|3.3342
17:07:14|3.3364
17:07:15|3.3363
17:07:17|3.3398
17:07:17|3.3409
17:07:18|3.3413
17:07:19|3.3409
17:07:20|3.3415
17:07:21|3.3364
17:07:22|3.3398
17:07:24|3.3399
17:07:25|3.3416
17:07:25|3.3416
17:07:26|3.34
17:07:28|3.3385
17:07:29|3.3409
17:07:31|3.3403
17:07:31|3.34
17:07:32|3.3409
17:07:33|3.339
17:07:34|3.3381
17:07:35|3.3367
17:07:36|3.3285
17:07:37|3.3285
17:07:38|3.3375
17:07:39|3.3374
17:07:40|3.3373
17:07:41|3.3337
17:07:42|3.3315
17:07:43|3.3359
17:07:44|3.327
17:07:45|3.3289
17:07:46|3.3229
17:07:47|3.3214
17:07:48|3.3212
17:07:49|3.3233
17:07:50|3.3201
17:07:51|3.321
17:07:52|3.3208
17:07:53|3.3161
17:07:55|3.3162
17:07:57|3.3184
17:07:58|3.3184
17:08:00|3.3236
17:08:01|3.3225
17:08:02|3.3225
17:08:03|3.3225
17:08:05|3.3167
17:08:06|3.3161
17:08:07|3.3161
17:08:08|3.3161
17:08:08|3.3187
17:08:10|3.3187
17:08:10|3.32
17:08:11|3.3182
17:08:13|3.3243
17:08:13|3.3208
17:08:15|3.3222
17:08:16|3.3232
17:08:16|3.3208
17:08:18|3.3208
17:08:18|3.3244
17:08:19|3.3208
17:08:20|3.3208
17:08:21|3.3232
17:08:22|3.3232
17:08:23|3.3232
17:08:24|3.3193
17:08:25|3.3193
17:08:26|3.3193
17:08:28|3.3193
17:08:29|3.3193
17:08:29|3.3201
17:08:30|3.3201
17:08:31|3.3201
17:08:32|3.3201
17:08:33|3.3178
17:08:34|3.3178
17:08:36|3.3178
17:08:37|3.3178
17:08:37|3.3178
17:08:38|3.3178
17:08:39|3.3177
17:08:41|3.3163
17:08:41|3.3192
17:08:42|3.3192
17:08:44|3.3193
17:08:45|3.3193
17:08:45|3.3199
17:08:47|3.3199
17:08:47|3.3199
17:08:49|3.3199
17:08:50|3.3199
17:08:51|3.3199
17:08:52|3.3199
17:08:52|3.3183
17:08:54|3.3207
17:08:54|3.3207
17:08:57|3.3207
17:08:58|3.32
17:09:00|3.3165
17:09:00|3.3165
17:09:01|3.3183
17:09:02|3.3183
17:09:03|3.3183
17:09:04|3.3182
17:09:05|3.3201
17:09:06|3.3201
17:09:07|3.32
17:09:08|3.32
17:09:09|3.32
17:09:11|3.3213
17:09:11|3.3225
17:09:13|3.33
17:09:13|3.3305
17:09:14|3.3317
17:09:15|3.3317
17:09:16|3.3317
17:09:17|3.3342
17:09:18|3.3349
17:09:19|3.3365
17:09:21|3.3385
17:09:22|3.3466
17:09:23|3.3411
17:09:24|3.3413
17:09:25|3.3461
17:09:26|3.345
17:09:27|3.3438
17:09:27|3.3439
17:09:29|3.345
17:09:30|3.346
17:09:30|3.3454
17:09:32|3.352
17:09:33|3.352
17:09:34|3.3532
17:09:35|3.3538
17:09:36|3.3555
17:09:37|3.3511
17:09:38|3.3549
17:09:39|3.3486
17:09:40|3.3473
17:09:41|3.3495
17:09:42|3.3517
17:09:43|3.3541
17:09:44|3.348
17:09:45|3.3548
17:09:45|3.3482
17:09:47|3.3491
17:09:48|3.3503
17:09:49|3.3541
17:09:50|3.3541
17:09:51|3.3541
17:09:52|3.3429
17:09:53|3.3429
17:09:54|3.3501
17:09:55|3.3469
17:09:56|3.3497
17:09:58|3.3492
17:09:59|3.3492
17:09:59|3.349
17:10:01|3.3489
17:10:02|3.3486
17:10:03|3.349
17:10:04|3.3448
17:10:05|3.3408
17:10:06|3.3353
17:10:07|3.3382
17:10:08|3.3357
17:10:09|3.3325
17:10:10|3.3344
17:10:12|3.3344
17:10:13|3.3384
17:10:13|3.3404
17:10:15|3.3461
17:10:16|3.3443
17:10:17|3.3443
17:10:17|3.3465
17:10:19|3.3472
17:10:20|3.3478
17:10:21|3.3486
17:10:22|3.3478
17:10:23|3.3478
17:10:23|3.3492
17:10:24|3.3507
17:10:26|3.3501
17:10:27|3.3501
17:10:28|3.3502
17:10:28|3.35
17:10:29|3.3514
17:10:31|3.3498
17:10:32|3.349
17:10:32|3.3514
17:10:33|3.3553
17:10:35|3.3553
17:10:36|3.3553
17:10:37|3.356
17:10:38|3.349
17:10:38|3.349
17:10:40|3.349
17:10:40|3.3534
17:10:42|3.3515
17:10:43|3.361
17:10:44|3.3695
17:10:44|3.3692
17:10:46|3.3678
17:10:46|3.364
17:10:48|3.3689
17:10:49|3.3672
17:10:50|3.3697
17:10:51|3.3627
17:10:51|3.3622
17:10:52|3.3594
17:10:54|3.3635
17:10:55|3.3618
17:10:56|3.3604
17:10:57|3.3587
17:10:57|3.36
17:10:59|3.3625
17:11:01|3.3625
17:11:01|3.3675
17:11:02|3.36
17:11:03|3.3607
17:11:04|3.363
17:11:05|3.3635
17:11:07|3.3596
17:11:08|3.3574
17:11:09|3.3574
17:11:11|3.3581
17:11:12|3.3575
17:11:13|3.3585
17:11:14|3.3653
17:11:15|3.3653
17:11:16|3.3653
17:11:17|3.3653
17:11:17|3.3614
17:11:18|3.3593
17:11:19|3.3623
17:11:20|3.3611
17:11:22|3.3606
17:11:23|3.3584
17:11:23|3.3582
17:11:25|3.3584
17:11:26|3.3575
17:11:27|3.3573
17:11:28|3.3538
17:11:29|3.35
17:11:30|3.3499
17:11:31|3.3518
17:11:32|3.349
17:11:33|3.3452
17:11:34|3.3476
17:11:35|3.3505
17:11:36|3.35
17:11:37|3.3489
17:11:38|3.349
17:11:39|3.349
17:11:40|3.3494
17:11:41|3.3531
17:11:42|3.3506
17:11:43|3.3506
17:11:44|3.3587
17:11:45|3.3556
17:11:46|3.3594
17:11:48|3.3593
17:11:49|3.3566
17:11:50|3.3566
17:11:51|3.3537
17:11:52|3.3596
17:11:53|3.3614
17:11:54|3.3624
17:11:54|3.358
17:11:56|3.3652
17:11:57|3.3648
17:11:57|3.3589
17:12:00|3.3605
17:12:01|3.3566
17:12:03|3.3582
17:12:04|3.3585
17:12:06|3.3576
17:12:06|3.3623
17:12:07|3.3555
17:12:09|3.3612
17:12:11|3.3612
17:12:11|3.3594
17:12:12|3.3594
17:12:13|3.3675
17:12:14|3.3682
17:12:15|3.3651
17:12:16|3.3651
17:12:17|3.358
17:12:19|3.3554
17:12:19|3.3554
17:12:20|3.3589
17:12:21|3.3594
17:12:23|3.3581
17:12:23|3.3578
17:12:25|3.3631
17:12:26|3.3574
17:12:27|3.3583
17:12:28|3.3591
17:12:28|3.3533
17:12:30|3.3533
17:12:31|3.3534
17:12:32|3.3534
17:12:33|3.3534
17:12:34|3.3554
17:12:34|3.3554
17:12:35|3.3534
17:12:37|3.3554
17:12:38|3.3554
17:12:39|3.3506
17:12:41|3.3529
17:12:41|3.3529
17:12:43|3.3528
17:12:43|3.3534
17:12:45|3.3534
17:12:46|3.3531
17:12:46|3.3511
17:12:47|3.3511
17:12:48|3.347
17:12:49|3.3458
17:12:50|3.3486
17:12:52|3.3508
17:12:53|3.3508
17:12:54|3.3526
17:12:55|3.3491
17:12:56|3.35
17:12:57|3.35
17:12:58|3.3511
17:12:59|3.3498
17:13:01|3.3464
17:13:03|3.35
17:13:03|3.35
17:13:04|3.35
17:13:05|3.3531
17:13:06|3.3473
17:13:07|3.3473
17:13:09|3.3473
17:13:10|3.352
17:13:11|3.3545
17:13:12|3.3528
17:13:13|3.3519
17:13:14|3.3522
17:13:15|3.3522
17:13:16|3.3533
17:13:17|3.3573
17:13:18|3.3585
17:13:19|3.36
17:13:20|3.3636
17:13:21|3.3637
17:13:22|3.3644
17:13:23|3.3644
17:13:24|3.3621
17:13:25|3.3601
17:13:26|3.3601
17:13:27|3.3634
17:13:28|3.3634
17:13:29|3.3619
17:13:30|3.3608
17:13:31|3.3607
17:13:32|3.3609
17:13:33|3.3594
17:13:34|3.3606
17:13:35|3.3618
17:13:36|3.3627
17:13:37|3.3627
17:13:38|3.3627
17:13:39|3.3602
17:13:40|3.3587
17:13:41|3.3587
17:13:42|3.3584
17:13:43|3.3584
17:13:44|3.3584
17:13:45|3.3623
17:13:46|3.3624
17:13:48|3.3624
17:13:48|3.3605
17:13:49|3.3605
17:13:50|3.3606
17:13:51|3.3645
17:13:52|3.3612
17:13:53|3.3612
17:13:54|3.365
17:13:55|3.365
17:13:56|3.365
17:13:57|3.3619
17:13:58|3.3619
17:13:59|3.3619
17:14:01|3.3645
17:14:03|3.3607
17:14:04|3.3643
17:14:05|3.3583
17:14:06|3.3545
17:14:07|3.3572
17:14:08|3.3547
17:14:09|3.3523
17:14:10|3.3556
17:14:11|3.3556
17:14:12|3.3593
17:14:13|3.3593
17:14:14|3.3588
17:14:15|3.3583
17:14:16|3.3583
17:14:17|3.358
17:14:18|3.3582
17:14:19|3.3582
17:14:20|3.3582
17:14:21|3.3561
17:14:22|3.3572
17:14:24|3.3555
17:14:25|3.3579
17:14:25|3.3579
17:14:27|3.3573
17:14:28|3.3561
17:14:28|3.358
17:14:29|3.3561
17:14:30|3.3524
17:14:31|3.3532
17:14:32|3.35
17:14:33|3.3525
17:14:34|3.3487
17:14:35|3.35
17:14:36|3.3494
17:14:38|3.3428
17:14:38|3.3461
17:14:40|3.3469
17:14:40|3.3492
17:14:42|3.3492
17:14:42|3.3494
17:14:44|3.3494
17:14:45|3.3458
17:14:45|3.3492
17:14:46|3.3492
17:14:48|3.3435
17:14:48|3.3435
17:14:50|3.3466
17:14:50|3.3484
17:14:52|3.344
17:14:52|3.3444
17:14:53|3.3476
17:14:54|3.3492
17:14:56|3.3476
17:14:56|3.3476
17:14:58|3.3497
17:14:58|3.3448
17:14:59|3.3484
17:15:00|3.3485
17:15:03|3.35
17:15:03|3.353
17:15:05|3.353
17:15:06|3.3519
17:15:08|3.3557
17:15:10|3.3557
17:15:10|3.3557
17:15:11|3.3557
17:15:12|3.3539
17:15:14|3.3539
17:15:15|3.3551
17:15:16|3.3523
17:15:17|3.3544
17:15:18|3.3544
17:15:19|3.3574
17:15:20|3.3574
17:15:20|3.356
17:15:22|3.3607
17:15:23|3.3613
17:15:24|3.3614
17:15:25|3.3601
17:15:25|3.3601
17:15:27|3.36
17:15:28|3.3643
17:15:29|3.3621
17:15:30|3.366
17:15:31|3.3669
17:15:33|3.3676
17:15:34|3.3691
17:15:34|3.3668
17:15:35|3.3695
17:15:36|3.371
17:15:37|3.3716
17:15:39|3.3764
17:15:40|3.3764
17:15:40|3.3718
17:15:41|3.3759
17:15:42|3.3787
17:15:43|3.3787
17:15:44|3.3797
17:15:45|3.3802
17:15:46|3.3778
17:15:47|3.3772
17:15:48|3.3793
17:15:49|3.377
17:15:50|3.3767
17:15:51|3.3772
17:15:52|3.3756
17:15:54|3.3786
17:15:54|3.3772
17:15:56|3.377
17:15:57|3.3778
17:15:57|3.3786
17:15:59|3.3786
17:15:59|3.3794
17:16:00|3.3781
17:16:01|3.378
17:16:03|3.3771
17:16:04|3.3769
17:16:06|3.3766
17:16:07|3.3792
17:16:09|3.3771
17:16:09|3.3771
17:16:10|3.377
17:16:12|3.3771
17:16:13|3.377
17:16:15|3.3756
17:16:15|3.3778
17:16:16|3.3745
17:16:17|3.3749
17:16:18|3.3723
17:16:19|3.3763
17:16:20|3.3748
17:16:21|3.3727
17:16:22|3.3714
17:16:23|3.3779
17:16:24|3.3771
17:16:25|3.3722
17:16:27|3.3706
17:16:27|3.366
17:16:28|3.366
17:16:29|3.3612
17:16:30|3.3597
17:16:31|3.3605
17:16:32|3.3621
17:16:33|3.3618
17:16:34|3.3679
17:16:35|3.3679
17:16:36|3.3679
17:16:37|3.366
17:16:38|3.366
17:16:39|3.3658
17:16:40|3.3658
17:16:41|3.3644
17:16:42|3.3619
17:16:43|3.3619
17:16:45|3.3658
17:16:45|3.3658
17:16:47|3.3658
17:16:48|3.3657
17:16:48|3.3658
17:16:49|3.3657
17:16:50|3.3657
17:16:52|3.3632
17:16:52|3.3632
17:16:54|3.3632
17:16:54|3.3632
17:16:55|3.3632
17:16:56|3.3632
17:16:58|3.3632
17:16:58|3.3668
17:16:59|3.364
17:17:01|3.364
17:17:01|3.3667
17:17:02|3.3667
17:17:04|3.3619
17:17:06|3.3619
17:17:07|3.3619
17:17:08|3.3619
17:17:09|3.36
17:17:10|3.3608
17:17:11|3.3599
17:17:12|3.3599
17:17:14|3.3567
17:17:15|3.3565
17:17:16|3.355
17:17:17|3.355
17:17:17|3.3571
17:17:18|3.3551
17:17:19|3.3532
17:17:21|3.3528
17:17:22|3.3549
17:17:23|3.3518
17:17:23|3.3517
17:17:24|3.3529
17:17:26|3.354
17:17:26|3.3542
17:17:28|3.3579
17:17:28|3.3579
17:17:30|3.36
17:17:30|3.3573
17:17:32|3.3578
17:17:32|3.3609
17:17:33|3.3557
17:17:35|3.3603
17:17:36|3.3603
17:17:36|3.3596
17:17:37|3.3596
17:17:38|3.3596
17:17:39|3.358
17:17:40|3.355
17:17:41|3.355
17:17:43|3.3604
17:17:44|3.3604
17:17:44|3.3604
17:17:45|3.3604
17:17:47|3.3599
17:17:47|3.3608
17:17:48|3.3636
17:17:49|3.3633
17:17:51|3.3638
17:17:51|3.3597
17:17:53|3.3635
17:17:53|3.3635
17:17:55|3.3599
17:17:56|3.3599
17:17:57|3.3654
17:17:58|3.3617
17:17:59|3.3617
17:18:00|3.3617
17:18:01|3.3617
17:18:02|3.3617
17:18:03|3.3617
17:18:04|3.3635
17:18:06|3.361
17:18:06|3.358
17:18:08|3.358
17:18:09|3.3629
17:18:11|3.3682
17:18:12|3.3682
17:18:13|3.3627
17:18:14|3.3618
17:18:15|3.3618
17:18:15|3.3618
17:18:16|3.3618
17:18:18|3.362
17:18:19|3.3623
17:18:20|3.3635
17:18:21|3.3646
17:18:22|3.3643
17:18:23|3.362
17:18:24|3.362
17:18:25|3.3597
17:18:26|3.3597
17:18:26|3.3608
17:18:28|3.3615
17:18:28|3.3585
17:18:30|3.3585
17:18:31|3.3585
17:18:32|3.3585
17:18:33|3.3585
17:18:34|3.3585
17:18:34|3.3585
17:18:36|3.3584
17:18:37|3.3584
17:18:38|3.3584
17:18:39|3.3584
17:18:40|3.3586
17:18:41|3.3619
17:18:41|3.3619
17:18:43|3.3617
17:18:44|3.3617
17:18:45|3.3617
17:18:46|3.3593
17:18:47|3.3589
17:18:48|3.358
17:18:49|3.361
17:18:50|3.3609
17:18:50|3.3609
17:18:52|3.3609
17:18:53|3.3609
17:18:54|3.36
17:18:54|3.36
17:18:55|3.3589
17:18:57|3.3583
17:18:58|3.3538
17:18:59|3.3537
17:19:00|3.349
17:19:01|3.347
17:19:02|3.3499
17:19:03|3.3451
17:19:04|3.3423
17:19:05|3.3461
17:19:07|3.35
17:19:08|3.3513
17:19:10|3.351
17:19:11|3.351
17:19:12|3.3498
17:19:13|3.3489
17:19:14|3.345
17:19:16|3.34
17:19:16|3.3435
17:19:17|3.3435
17:19:18|3.3439
17:19:20|3.3436
17:19:20|3.3366
17:19:21|3.3288
17:19:22|3.3239
17:19:23|3.317
17:19:24|3.3169
17:19:25|3.3217
17:19:26|3.3218
17:19:27|3.3182
17:19:28|3.3219
17:19:29|3.3217
17:19:30|3.3173
17:19:31|3.321
17:19:32|3.321
17:19:34|3.3225
17:19:34|3.3281
17:19:35|3.3253
17:19:36|3.3227
17:19:37|3.3281
17:19:39|3.3187
17:19:40|3.3247
17:19:41|3.3244
17:19:42|3.3277
17:19:43|3.33
17:19:44|3.33
17:19:44|3.3244
17:19:47|3.3317
17:19:47|3.3341
17:19:48|3.3311
17:19:50|3.3357
17:19:51|3.3357
17:19:52|3.3323
17:19:52|3.3302
17:19:53|3.33
17:19:55|3.33
17:19:55|3.3273
17:19:57|3.3299
17:19:58|3.3271
17:19:59|3.3271
17:19:59|3.3286
17:20:01|3.3286
17:20:01|3.3298
17:20:02|3.33
17:20:04|3.33
17:20:05|3.3346
17:20:05|3.33
17:20:07|3.326
17:20:09|3.3265
17:20:09|3.33
17:20:11|3.3279
17:20:12|3.3309
17:20:13|3.328
17:20:14|3.3286
17:20:16|3.3338
17:20:17|3.334
17:20:18|3.3348
17:20:18|3.3348
17:20:20|3.3348
17:20:21|3.3382
17:20:22|3.3382
17:20:23|3.3346
17:20:24|3.3346
17:20:25|3.3346
17:20:26|3.3346
17:20:27|3.3365
17:20:28|3.3365
17:20:29|3.3323
17:20:30|3.3286
17:20:31|3.3286
17:20:32|3.3316
17:20:33|3.3297
17:20:34|3.3251
17:20:35|3.3287
17:20:36|3.3287
17:20:37|3.3238
17:20:38|3.3258
17:20:39|3.325
17:20:40|3.3256
17:20:41|3.3256
17:20:42|3.32
17:20:43|3.3194
17:20:44|3.3216
17:20:45|3.32
17:20:46|3.32
17:20:47|3.3201
17:20:48|3.3198
17:20:49|3.32
17:20:50|3.3194
17:20:51|3.3193
17:20:52|3.3159
17:20:53|3.3155
17:20:54|3.314
17:20:55|3.3117
17:20:56|3.3117
17:20:57|3.3117
17:20:58|3.3168
17:20:59|3.3191
17:21:00|3.3191
17:21:01|3.3153
17:21:02|3.3153
17:21:03|3.318
17:21:05|3.3179
17:21:05|3.3179
17:21:06|3.3179
17:21:08|3.3155
17:21:09|3.3194
17:21:11|3.3119
17:21:12|3.3135
17:21:13|3.3093
17:21:14|3.3089
17:21:15|3.31
17:21:16|3.3098
17:21:17|3.3088
17:21:18|3.3077
17:21:19|3.3069
17:21:20|3.3088
17:21:22|3.3001
17:21:23|3.2995
17:21:23|3.3019
17:21:25|3.2986
17:21:26|3.2985
17:21:27|3.2911
17:21:28|3.294
17:21:29|3.2939
17:21:30|3.2923
17:21:31|3.2923
17:21:32|3.2918
17:21:33|3.2962
17:21:34|3.2975
17:21:35|3.2975
17:21:36|3.2987
17:21:37|3.294
17:21:38|3.294
17:21:39|3.294
17:21:40|3.294
17:21:41|3.2989
17:21:42|3.2964
17:21:43|3.3014
17:21:44|3.2969
17:21:45|3.3015
17:21:46|3.3015
17:21:47|3.2951
17:21:48|3.2948
17:21:49|3.2948
17:21:50|3.2948
17:21:51|3.2948
17:21:52|3.2948
17:21:53|3.298
17:21:54|3.2951
17:21:55|3.2993
17:21:56|3.298
17:21:57|3.298
17:21:58|3.298
17:21:59|3.298
17:22:00|3.298
17:22:01|3.2955
17:22:02|3.2975
17:22:03|3.294
17:22:04|3.295
17:22:05|3.2961
17:22:06|3.2967
17:22:07|3.2993
17:22:09|3.3
17:22:11|3.305
17:22:12|3.3083
17:22:13|3.3083
17:22:15|3.3086
17:22:17|3.3094
17:22:18|3.3094
17:22:19|3.3111
17:22:20|3.312
17:22:21|3.3107
17:22:22|3.3107
17:22:23|3.3126
17:22:24|3.3126
17:22:26|3.3114
17:22:26|3.3126
17:22:27|3.3126
17:22:29|3.3138
17:22:30|3.3138
17:22:30|3.3133
17:22:32|3.3115
17:22:32|3.3147
17:22:34|3.3151
17:22:34|3.3121
17:22:36|3.3121
17:22:37|3.3139
17:22:38|3.3139
17:22:39|3.3139
17:22:39|3.3138
17:22:41|3.3138
17:22:42|3.3222
17:22:43|3.3161
17:22:44|3.3161
17:22:45|3.3161
17:22:46|3.3142
17:22:47|3.3185
17:22:48|3.3185
17:22:49|3.3185
17:22:50|3.3138
17:22:51|3.3121
17:22:52|3.3108
17:22:53|3.3108
17:22:54|3.3119
17:22:55|3.3119
17:22:56|3.3119
17:22:57|3.3089
17:22:58|3.3092
17:22:59|3.3104
17:23:00|3.3076
17:23:01|3.3104
17:23:02|3.3009
17:23:03|3.3087
17:23:04|3.3087
17:23:05|3.3049
17:23:06|3.3049
17:23:07|3.3034
17:23:08|3.3034
17:23:09|3.3034
17:23:11|3.3009
17:23:13|3.3
17:23:14|3.2998
17:23:15|3.301
17:23:17|3.301
17:23:17|3.3009
17:23:19|3.3022
17:23:20|3.3022
17:23:21|3.3034
17:23:22|3.3006
17:23:23|3.2998
17:23:24|3.2998
17:23:25|3.2978
17:23:26|3.2969
17:23:27|3.2938
17:23:28|3.2935
17:23:30|3.2956
17:23:31|3.2901
17:23:31|3.2932
17:23:33|3.298
17:23:34|3.2935
17:23:35|3.2964
17:23:36|3.2969
17:23:37|3.2979
17:23:38|3.2979
17:23:39|3.2979
17:23:40|3.2935
17:23:41|3.2987
17:23:42|3.2998
17:23:43|3.2998
17:23:44|3.3009
17:23:45|3.301
17:23:46|3.299
17:23:47|3.2998
17:23:48|3.2993
17:23:49|3.2979
17:23:50|3.299
17:23:51|3.299
17:23:52|3.299
17:23:53|3.2975
17:23:54|3.2992
17:23:55|3.2979
17:23:56|3.2958
17:23:57|3.2956
17:23:58|3.2956
17:23:59|3.2956
17:24:00|3.2924
17:24:01|3.2939
17:24:02|3.2943
17:24:03|3.2946
17:24:04|3.2946
17:24:05|3.2946
17:24:06|3.2946
17:24:07|3.295
17:24:08|3.2937
17:24:09|3.2939
17:24:10|3.2939
17:24:12|3.2939
17:24:13|3.2956
17:24:15|3.294
17:24:15|3.294
17:24:17|3.2979
17:24:18|3.3018
17:24:19|3.2983
17:24:20|3.299
17:24:21|3.299
17:24:22|3.2973
17:24:23|3.297
17:24:24|3.2963
17:24:25|3.2963
17:24:26|3.2963
17:24:27|3.2963
17:24:28|3.2958
17:24:29|3.2979
17:24:30|3.2979
17:24:31|3.2979
17:24:32|3.2979
17:24:33|3.2979
17:24:34|3.2933
17:24:35|3.2939
17:24:36|3.2939
17:24:37|3.2936
17:24:38|3.2901
17:24:39|3.2901
17:24:40|3.2926
17:24:41|3.2878
17:24:42|3.2902
17:24:43|3.2868
17:24:44|3.2862
17:24:45|3.2869
17:24:46|3.2873
17:24:47|3.2878
17:24:48|3.2884
17:24:49|3.2832
17:24:50|3.281
17:24:51|3.2818
17:24:52|3.2828
17:24:53|3.2807
17:24:54|3.2832
17:24:55|3.28
17:24:56|3.273
17:24:57|3.2704
17:24:58|3.2708
17:24:59|3.2705
17:25:00|3.2682
17:25:01|3.2682
17:25:02|3.2677
17:25:03|3.2677
17:25:04|3.2674
17:25:05|3.2685
17:25:06|3.2668
17:25:07|3.2736
17:25:08|3.2754
17:25:09|3.2756
17:25:10|3.2736
17:25:11|3.274
17:25:13|3.2741
17:25:14|3.2686
17:25:16|3.2725
17:25:16|3.2679
17:25:18|3.2746
17:25:19|3.2746
17:25:20|3.28
17:25:22|3.281
17:25:23|3.2867
17:25:24|3.2837
17:25:24|3.2823
17:25:25|3.2823
17:25:27|3.2823
17:25:27|3.2816
17:25:29|3.2752
17:25:29|3.2737
17:25:32|3.2737
17:25:32|3.2816
17:25:34|3.2823
17:25:34|3.2846
17:25:35|3.2846
17:25:36|3.2801
17:25:37|3.2801
17:25:38|3.2801
17:25:39|3.2801
17:25:40|3.2813
17:25:41|3.2743
17:25:42|3.2701
17:25:43|3.2742
17:25:44|3.2792
17:25:45|3.2789
17:25:46|3.2788
17:25:47|3.28
17:25:48|3.2829
17:25:49|3.2799
17:25:50|3.2799
17:25:51|3.2799
17:25:52|3.281
17:25:53|3.2834
17:25:54|3.2834
17:25:55|3.2768
17:25:56|3.28
17:25:57|3.28
17:25:58|3.2781
17:25:59|3.2815
17:26:00|3.2872
17:26:01|3.2864
17:26:02|3.2864
17:26:03|3.2833
17:26:04|3.2863
17:26:05|3.2812
17:26:07|3.2784
17:26:08|3.2784
17:26:09|3.2803
17:26:10|3.2803
17:26:12|3.2777
17:26:13|3.278
17:26:15|3.2813
17:26:16|3.2812
17:26:17|3.2812
17:26:18|3.2805
17:26:19|3.2829
17:26:20|3.2804
17:26:21|3.2804
17:26:22|3.2804
17:26:23|3.2806
17:26:24|3.2806
17:26:25|3.2812
17:26:26|3.2804
17:26:26|3.2804
17:26:28|3.2804
17:26:28|3.2789
17:26:29|3.2804
17:26:31|3.2809
17:26:32|3.2808
17:26:32|3.2812
17:26:34|3.2812
17:26:34|3.2834
17:26:36|3.2834
17:26:36|3.2834
17:26:38|3.2834
17:26:39|3.2834
17:26:40|3.2825
17:26:40|3.2825
17:26:41|3.2824
17:26:43|3.2854
17:26:44|3.2863
17:26:45|3.283
17:26:45|3.2831
17:26:47|3.2831
17:26:47|3.2826
17:26:48|3.2826
17:26:49|3.2826
17:26:50|3.283
17:26:51|3.283
17:26:52|3.2871
17:26:54|3.2836
17:26:54|3.2826
17:26:55|3.2857
17:26:56|3.2857
17:26:58|3.2857
17:26:58|3.2821
17:27:00|3.2821
17:27:00|3.2821
17:27:01|3.2821
17:27:02|3.2821
17:27:03|3.2822
17:27:04|3.2835
17:27:06|3.2802
17:27:07|3.2813
17:27:07|3.2813
17:27:09|3.28
17:27:10|3.2799
17:27:10|3.2795
17:27:12|3.2771
17:27:12|3.2771
17:27:14|3.2771
17:27:16|3.2756
17:27:17|3.2755
17:27:17|3.2756
17:27:19|3.277
17:27:20|3.2776
17:27:21|3.2776
17:27:21|3.2758
17:27:23|3.2758
17:27:25|3.2758
17:27:25|3.2758
17:27:26|3.2758
17:27:27|3.2756
17:27:28|3.2758
17:27:30|3.2758
17:27:30|3.2758
17:27:32|3.28
17:27:33|3.2772
17:27:34|3.2829
17:27:35|3.2831
17:27:36|3.2857
17:27:38|3.2855
17:27:39|3.2874
17:27:39|3.286
17:27:41|3.2857
17:27:42|3.2857
17:27:43|3.2855
17:27:43|3.2879
17:27:45|3.2859
17:27:46|3.2855
17:27:46|3.2829
17:27:47|3.2828
17:27:49|3.2828
17:27:49|3.2828
17:27:50|3.2767
17:27:51|3.2767
17:27:53|3.2767
17:27:54|3.2816
17:27:54|3.2816
17:27:55|3.2819
17:27:56|3.2819
17:27:57|3.2822
17:27:58|3.2822
17:28:00|3.2822
17:28:00|3.2822
17:28:02|3.2822
17:28:03|3.2777
17:28:04|3.2776
17:28:04|3.2776
17:28:05|3.2776
17:28:07|3.28
17:28:08|3.2787
17:28:08|3.2787
17:28:10|3.2828
17:28:10|3.2838
17:28:12|3.2838
17:28:13|3.2838
17:28:14|3.2822
17:28:16|3.2822
17:28:16|3.2822
17:28:18|3.2859
17:28:19|3.2863
17:28:21|3.29
17:28:22|3.2859
17:28:23|3.2852
17:28:24|3.2852
17:28:25|3.2852
17:28:26|3.2887
17:28:28|3.2887
17:28:28|3.2854
17:28:30|3.2855
17:28:31|3.285
17:28:32|3.2852
17:28:33|3.2852
17:28:34|3.2852
17:28:35|3.285
17:28:36|3.285
17:28:37|3.285
17:28:38|3.285
17:28:39|3.285
17:28:40|3.2843
17:28:41|3.2843
17:28:42|3.2847
17:28:43|3.2843
17:28:44|3.2857
17:28:45|3.2857
17:28:46|3.2857
17:28:47|3.2856
17:28:48|3.2857
17:28:49|3.2857
17:28:50|3.2857
17:28:51|3.2857
17:28:52|3.2857
17:28:53|3.2858
17:28:54|3.2858
17:28:55|3.2858
17:28:56|3.2858
17:28:57|3.2859
17:28:58|3.2887
17:28:59|3.2858
17:29:00|3.2855
17:29:01|3.2857
17:29:02|3.2857
17:29:03|3.2857
17:29:05|3.2898
17:29:05|3.2917
17:29:07|3.2896
17:29:07|3.2928
17:29:09|3.2903
17:29:09|3.2903
17:29:11|3.2903
17:29:11|3.2907
17:29:12|3.29
17:29:13|3.29
17:29:15|3.29
17:29:15|3.2896
17:29:17|3.2929
17:29:19|3.295
17:29:20|3.295
17:29:22|3.295
17:29:23|3.3
17:29:24|3.3
17:29:25|3.3
17:29:26|3.3
17:29:27|3.3
17:29:28|3.3
17:29:29|3.3
17:29:30|3.2982
17:29:31|3.3046
17:29:32|3.3063
17:29:33|3.3063
17:29:34|3.3063
17:29:35|3.3039
17:29:36|3.304
17:29:37|3.304
17:29:38|3.3061
17:29:39|3.3028
17:29:40|3.3058
17:29:41|3.3003
17:29:42|3.3
17:29:43|3.2991
17:29:44|3.299
17:29:45|3.299
17:29:46|3.2998
17:29:48|3.3007
17:29:49|3.2966
17:29:50|3.2974
17:29:51|3.2954
17:29:52|3.2901
17:29:53|3.29
17:29:54|3.2902
17:29:55|3.2905
17:29:56|3.2917
17:29:57|3.2956
17:29:58|3.2917
17:29:59|3.2917
17:30:00|3.2917
17:30:01|3.2919
17:30:03|3.2917
17:30:03|3.2917
17:30:04|3.2931
17:30:05|3.2956
17:30:06|3.2993
17:30:07|3.3
17:30:09|3.3
17:30:09|3.3
17:30:11|3.2993
17:30:11|3.2993
17:30:12|3.297
17:30:13|3.2998
17:30:14|3.2998
17:30:15|3.2998
17:30:17|3.294
17:30:18|3.2977
17:30:19|3.2945
17:30:20|3.2981
17:30:20|3.2955
17:30:22|3.2955
17:30:23|3.298
17:30:24|3.2988
17:30:26|3.299
17:30:27|3.298
17:30:28|3.298
17:30:29|3.298
17:30:30|3.2976
17:30:31|3.2993
17:30:32|3.2999
17:30:33|3.3
17:30:35|3.3
17:30:35|3.3
17:30:36|3.3065
17:30:37|3.3065
17:30:38|3.3065
17:30:39|3.3029
17:30:41|3.3044
17:30:42|3.3065
17:30:43|3.307
17:30:43|3.3074
17:30:45|3.3094
17:30:46|3.3097
17:30:47|3.3097
17:30:48|3.3112
17:30:49|3.3125
17:30:49|3.3094
17:30:51|3.3094
17:30:53|3.3085
17:30:54|3.3121
17:30:54|3.3121
17:30:56|3.3131
17:30:56|3.3141
17:30:57|3.3153
17:30:58|3.3159
17:30:59|3.3159
17:31:01|3.3167
17:31:02|3.3129
17:31:02|3.313
17:31:03|3.3121
17:31:06|3.3065
17:31:06|3.3072
17:31:07|3.305
17:31:09|3.3064
17:31:10|3.3064
17:31:11|3.3084
17:31:12|3.3084
17:31:12|3.3084
17:31:14|3.3115
17:31:14|3.3115
17:31:16|3.31
17:31:16|3.31
17:31:19|3.3108
17:31:20|3.3107
17:31:21|3.3107
17:31:23|3.3129
17:31:24|3.3057
17:31:24|3.3108
17:31:26|3.3132
17:31:27|3.3132
17:31:28|3.3132
17:31:29|3.3128
17:31:31|3.3089
17:31:31|3.3058
17:31:33|3.3105
17:31:34|3.3033
17:31:35|3.31
17:31:36|3.31
17:31:37|3.31
17:31:38|3.31
17:31:39|3.3072
17:31:40|3.3072
17:31:41|3.3059
17:31:42|3.3049
17:31:43|3.3049
17:31:44|3.3051
17:31:45|3.305
17:31:46|3.3007
17:31:47|3.2998
17:31:48|3.2972
17:31:49|3.2974
17:31:50|3.2974
17:31:51|3.2974
17:31:52|3.2969
17:31:53|3.2969
17:31:54|3.2966
17:31:55|3.295
17:31:56|3.2925
17:31:57|3.2915
17:31:58|3.29
17:31:59|3.2878
17:32:00|3.2878
17:32:01|3.2852
17:32:02|3.2832
17:32:03|3.2832
17:32:04|3.2825
17:32:05|3.2825
17:32:06|3.2896
17:32:07|3.2896
17:32:08|3.2896
17:32:09|3.2896
17:32:10|3.2813
17:32:11|3.2867
17:32:12|3.2829
17:32:13|3.2791
17:32:14|3.2791
17:32:15|3.2818
17:32:16|3.2824
17:32:17|3.2792
17:32:18|3.268
17:32:20|3.2708
17:32:22|3.2708
17:32:23|3.2697
17:32:25|3.2679
17:32:25|3.2695
17:32:27|3.2698
17:32:28|3.2698
17:32:29|3.268
17:32:30|3.2677
17:32:31|3.2623
17:32:32|3.26
17:32:32|3.263
17:32:34|3.2565
17:32:34|3.2565
17:32:35|3.2569
17:32:36|3.2558
17:32:37|3.2519
17:32:39|3.2518
17:32:39|3.2554
17:32:40|3.2529
17:32:42|3.2555
17:32:42|3.2555
17:32:44|3.2518
17:32:44|3.2471
17:32:46|3.2469
17:32:46|3.249
17:32:47|3.2486
17:32:48|3.2483
17:32:49|3.2456
17:32:51|3.2475
17:32:51|3.2428
17:32:53|3.2399
17:32:53|3.2413
17:32:55|3.2307
17:32:56|3.2315
17:32:57|3.2287
17:32:57|3.224
17:32:59|3.2256
17:33:00|3.2256
17:33:01|3.2308
17:33:02|3.2258
17:33:03|3.2247
17:33:04|3.225
17:33:05|3.2257
17:33:06|3.2308
17:33:07|3.2348
17:33:08|3.24
17:33:09|3.2469
17:33:10|3.2402
17:33:11|3.2328
17:33:12|3.2272
17:33:13|3.2309
17:33:14|3.224
17:33:16|3.2217
17:33:17|3.2228
17:33:17|3.2182
17:33:18|3.2181
17:33:20|3.2218
17:33:22|3.2254
17:33:23|3.2257
17:33:24|3.2234
17:33:25|3.221
17:33:26|3.2223
17:33:27|3.2234
17:33:28|3.2206
17:33:30|3.2209
17:33:31|3.2209
17:33:32|3.2195
17:33:33|3.2227
17:33:34|3.2197
17:33:35|3.2207
17:33:36|3.2202
17:33:37|3.2203
17:33:38|3.2233
17:33:39|3.2233
17:33:41|3.2249
17:33:41|3.2222
17:33:42|3.2233
17:33:43|3.2233
17:33:45|3.2259
17:33:45|3.224
17:33:46|3.2237
17:33:47|3.2294
17:33:48|3.2251
17:33:49|3.2252
17:33:50|3.2252
17:33:51|3.2251
17:33:52|3.2301
17:33:53|3.2303
17:33:54|3.2248
17:33:55|3.2244
17:33:56|3.2244
17:33:57|3.225
17:33:58|3.2258
17:33:59|3.2251
17:34:00|3.2251
17:34:01|3.2244
17:34:02|3.2244
17:34:03|3.2244
17:34:05|3.2244
17:34:06|3.2244
17:34:07|3.2244
17:34:08|3.2262
17:34:09|3.2244
17:34:09|3.22
17:34:10|3.2216
17:34:12|3.2232
17:34:13|3.2181
17:34:14|3.2173
17:34:14|3.2143
17:34:16|3.213
17:34:17|3.2154
17:34:18|3.2157
17:34:19|3.2157
17:34:19|3.2129
17:34:22|3.2061
17:34:23|3.2067
17:34:24|3.2029
17:34:26|3.2008
17:34:26|3.2008
17:34:27|3.1966
17:34:28|3.1949
17:34:30|3.1865
17:34:31|3.1868
17:34:32|3.1917
17:34:33|3.194
17:34:34|3.1897
17:34:36|3.1911
17:34:38|3.1927
17:34:38|3.1875
17:34:39|3.1919
17:34:40|3.196
17:34:41|3.196
17:34:42|3.1919
17:34:43|3.1927
17:34:44|3.1914
17:34:45|3.1877
17:34:46|3.1876
17:34:47|3.1896
17:34:48|3.193
17:34:49|3.1906
17:34:50|3.1948
17:34:51|3.1905
17:34:52|3.1905
17:34:53|3.1882
17:34:54|3.1904
17:34:55|3.1886
17:34:56|3.1886
17:34:57|3.1914
17:34:58|3.1891
17:34:59|3.1889
17:35:00|3.1918
17:35:02|3.1876
17:35:03|3.1913
17:35:04|3.1909
17:35:05|3.193
17:35:06|3.194
17:35:07|3.1936
17:35:08|3.1971
17:35:09|3.1932
17:35:10|3.1942
17:35:11|3.1942
17:35:12|3.1925
17:35:13|3.1911
17:35:14|3.1911
17:35:15|3.1887
17:35:16|3.1905
17:35:17|3.1873
17:35:18|3.1872
17:35:19|3.1881
17:35:20|3.1886
17:35:21|3.1922
17:35:23|3.1902
17:35:24|3.1915
17:35:26|3.1912
17:35:27|3.1863
17:35:29|3.1907
17:35:29|3.1862
17:35:30|3.1847
17:35:31|3.187
17:35:32|3.1847
17:35:34|3.1866
17:35:34|3.1919
17:35:35|3.1853
17:35:36|3.1862
17:35:37|3.1875
17:35:38|3.1853
17:35:39|3.1853
17:35:40|3.1862
17:35:41|3.1849
17:35:42|3.1853
17:35:43|3.1833
17:35:44|3.1829
17:35:45|3.1764
17:35:46|3.1762
17:35:48|3.1768
17:35:48|3.1761
17:35:50|3.1729
17:35:50|3.1751
17:35:52|3.1786
17:35:53|3.1789
17:35:53|3.1847
17:35:54|3.1735
17:35:55|3.1736
17:35:56|3.1779
17:35:57|3.1738
17:35:58|3.1769
17:35:59|3.1788
17:36:00|3.176
17:36:01|3.1746
17:36:03|3.1748
17:36:04|3.1694
17:36:05|3.1692
17:36:06|3.1692
17:36:07|3.1679
17:36:07|3.1714
17:36:08|3.1721
17:36:10|3.1721
17:36:10|3.1743
17:36:12|3.1737
17:36:13|3.1749
17:36:13|3.1715
17:36:14|3.1698
17:36:15|3.1698
17:36:16|3.1704
17:36:18|3.1678
17:36:19|3.17
17:36:19|3.1587
17:36:20|3.1538
17:36:22|3.1469
17:36:24|3.1463
17:36:25|3.1516
17:36:26|3.1618
17:36:27|3.1668
17:36:28|3.1667
17:36:29|3.162
17:36:30|3.1618
17:36:31|3.1639
17:36:32|3.164
17:36:33|3.1658
17:36:34|3.1493
17:36:36|3.1683
17:36:36|3.163
17:36:37|3.1631
17:36:39|3.1697
17:36:40|3.1682
17:36:41|3.1672
17:36:43|3.1693
17:36:44|3.1676
17:36:45|3.1664
17:36:46|3.1704
17:36:47|3.1733
17:36:48|3.1737
17:36:49|3.1737
17:36:50|3.1751
17:36:51|3.1745
17:36:52|3.1736
17:36:53|3.1725
17:36:54|3.176
17:36:55|3.1763
17:36:57|3.1776
17:36:57|3.169
17:36:59|3.1742
17:37:00|3.1769
17:37:00|3.18
17:37:01|3.1851
17:37:02|3.1814
17:37:03|3.1859
17:37:04|3.1859
17:37:05|3.1859
17:37:06|3.1838
17:37:07|3.1858
17:37:08|3.1866
17:37:09|3.187
17:37:10|3.1865
17:37:11|3.1804
17:37:12|3.1853
17:37:13|3.1865
17:37:14|3.186
17:37:15|3.1841
17:37:16|3.1886
17:37:18|3.1893
17:37:19|3.1886
17:37:20|3.1872
17:37:20|3.1875
17:37:22|3.1888
17:37:22|3.1872
17:37:25|3.1875
17:37:26|3.1913
17:37:28|3.1905
17:37:28|3.1911
17:37:30|3.1932
17:37:31|3.1919
17:37:32|3.1919
17:37:33|3.19
17:37:34|3.1917
17:37:35|3.191
17:37:36|3.1922
17:37:37|3.1947
17:37:38|3.1886
17:37:39|3.1886
17:37:40|3.1901
17:37:41|3.1911
17:37:42|3.1913
17:37:43|3.1913
17:37:44|3.1913
17:37:45|3.1884
17:37:47|3.1917
17:37:47|3.1917
17:37:48|3.1917
17:37:49|3.1865
17:37:50|3.1865
17:37:51|3.1864
17:37:53|3.1864
17:37:54|3.1864
17:37:54|3.1884
17:37:55|3.1898
17:37:56|3.194
17:37:57|3.1934
17:37:59|3.1909
17:37:59|3.1914
17:38:00|3.1943
17:38:01|3.1884
17:38:02|3.1867
17:38:04|3.1934
17:38:04|3.1937
17:38:05|3.1937
17:38:06|3.1889
17:38:07|3.1889
17:38:08|3.187
17:38:09|3.1884
17:38:10|3.1923
17:38:11|3.1871
17:38:13|3.1895
17:38:13|3.1913
17:38:15|3.193
17:38:15|3.1909
17:38:16|3.1897
17:38:17|3.1897
17:38:18|3.1934
17:38:19|3.198
17:38:20|3.1949
17:38:21|3.1996
17:38:22|3.2
17:38:23|3.1974
17:38:25|3.1995
17:38:26|3.1898
17:38:28|3.1897
17:38:30|3.1964
17:38:30|3.1976
17:38:32|3.1976
17:38:32|3.1964
17:38:33|3.1964
17:38:34|3.1935
17:38:35|3.1897
17:38:36|3.1953
17:38:38|3.1922
17:38:39|3.189
17:38:41|3.1894
17:38:42|3.1894
17:38:43|3.191
17:38:44|3.1935
17:38:45|3.1883
17:38:46|3.1883
17:38:47|3.1937
17:38:48|3.194
17:38:49|3.194
17:38:50|3.1944
17:38:51|3.1944
17:38:52|3.1918
17:38:53|3.1918
17:38:54|3.1893
17:38:55|3.1893
17:38:56|3.1936
17:38:57|3.194
17:38:58|3.194
17:39:00|3.1965
17:39:01|3.1883
17:39:02|3.1883
17:39:02|3.1894
17:39:03|3.1894
17:39:05|3.1896
17:39:06|3.1871
17:39:07|3.186
17:39:07|3.185
17:39:09|3.1819
17:39:10|3.1819
17:39:11|3.1819
17:39:12|3.1837
17:39:13|3.1847
17:39:14|3.1819
17:39:15|3.1853
17:39:15|3.1853
17:39:17|3.1853
17:39:17|3.1849
17:39:18|3.1849
17:39:19|3.18
17:39:20|3.1825
17:39:21|3.1803
17:39:22|3.1801
17:39:24|3.1819
17:39:24|3.1846
17:39:27|3.1846
17:39:28|3.1846
17:39:28|3.1846
17:39:29|3.1816
17:39:30|3.1845
17:39:32|3.1843
17:39:32|3.1843
17:39:34|3.1801
17:39:35|3.175
17:39:36|3.1751
17:39:37|3.1749
17:39:37|3.1742
17:39:39|3.1691
17:39:40|3.1737
17:39:41|3.1731
17:39:42|3.1738
17:39:43|3.1731
17:39:44|3.1763
17:39:45|3.1839
17:39:46|3.18
17:39:47|3.1814
17:39:48|3.1822
17:39:49|3.1836
17:39:50|3.1832
17:39:51|3.1846
17:39:52|3.1817
17:39:52|3.1836
17:39:54|3.1791
17:39:55|3.1785
17:39:56|3.1788
17:39:57|3.1735
17:39:57|3.1756
17:39:59|3.1762
17:40:00|3.1729
17:40:01|3.1775
17:40:02|3.1775
17:40:03|3.1734
17:40:04|3.178
17:40:05|3.1722
17:40:06|3.1765
17:40:07|3.1721
17:40:07|3.1721
17:40:09|3.1733
17:40:10|3.1713
17:40:11|3.1741
17:40:12|3.1711
17:40:13|3.1686
17:40:14|3.1679
17:40:15|3.168
17:40:17|3.1717
17:40:17|3.1717
17:40:18|3.1742
17:40:19|3.1702
17:40:20|3.1703
17:40:22|3.1697
17:40:22|3.1737
17:40:23|3.1712
17:40:24|3.1698
17:40:25|3.1697
17:40:27|3.1703
17:40:29|3.1676
17:40:30|3.1693
17:40:30|3.1771
17:40:31|3.1812
17:40:33|3.1777
17:40:35|3.1848
17:40:36|3.184
17:40:37|3.1835
17:40:38|3.1838
17:40:39|3.1803
17:40:40|3.1845
17:40:41|3.1845
17:40:42|3.1813
17:40:44|3.1833
17:40:45|3.1811
17:40:46|3.1803
17:40:47|3.1785
17:40:48|3.1785
17:40:49|3.1785
17:40:50|3.1777
17:40:51|3.1805
17:40:52|3.178
17:40:52|3.1768
17:40:54|3.1763
17:40:55|3.1763
17:40:56|3.18
17:40:56|3.18
17:40:58|3.1799
17:40:59|3.1819
17:41:00|3.1799
17:41:01|3.1768
17:41:02|3.1771
17:41:03|3.1806
17:41:04|3.1783
17:41:05|3.1787
17:41:06|3.184
17:41:07|3.1844
17:41:08|3.1848
17:41:09|3.1888
17:41:10|3.1893
17:41:11|3.1894
17:41:12|3.1894
17:41:14|3.1858
17:41:14|3.1862
17:41:16|3.1894
17:41:16|3.1856
17:41:18|3.1856
17:41:19|3.1895
17:41:19|3.1873
17:41:20|3.1873
17:41:23|3.1873
17:41:23|3.1893
17:41:24|3.1892
17:41:25|3.1856
17:41:27|3.1883
17:41:28|3.1843
17:41:30|3.1842
17:41:30|3.1842
17:41:32|3.1776
17:41:33|3.1787
17:41:34|3.1752
17:41:35|3.1752
17:41:36|3.1828
17:41:37|3.1776
17:41:39|3.1826
17:41:40|3.1814
17:41:41|3.1822
17:41:42|3.1822
17:41:43|3.1787
17:41:44|3.1787
17:41:45|3.1787
17:41:46|3.1822
17:41:47|3.1822
17:41:48|3.1822
17:41:49|3.18
17:41:50|3.178
17:41:51|3.1767
17:41:52|3.1812
17:41:53|3.181
17:41:55|3.1823
17:41:56|3.1806
17:41:56|3.182
17:41:58|3.1805
17:41:58|3.1807
17:42:00|3.1807
17:42:01|3.1807
17:42:01|3.1809
17:42:03|3.1809
17:42:03|3.181
17:42:04|3.1843
17:42:05|3.1843
17:42:07|3.1843
17:42:08|3.1822
17:42:09|3.1863
17:42:09|3.1872
17:42:10|3.1878
17:42:12|3.1892
17:42:13|3.1926
17:42:13|3.1939
17:42:15|3.1938
17:42:15|3.195
17:42:16|3.1954
17:42:17|3.1929
17:42:19|3.1954
17:42:19|3.1926
17:42:20|3.1941
17:42:21|3.1941
17:42:22|3.1927
17:42:24|3.1927
17:42:24|3.1927
17:42:25|3.1922
17:42:26|3.1922
17:42:27|3.1922
17:42:29|3.1823
17:42:31|3.1867
17:42:31|3.1858
17:42:33|3.1855
17:42:35|3.1829
17:42:36|3.1816
17:42:37|3.1801
17:42:38|3.1785
17:42:40|3.1785
17:42:40|3.1785
17:42:42|3.1765
17:42:43|3.1761
17:42:45|3.1766
17:42:46|3.1756
17:42:47|3.175
17:42:47|3.1701
17:42:49|3.1741
17:42:50|3.1741
17:42:51|3.174
17:42:52|3.1778
17:42:53|3.1778
17:42:54|3.1742
17:42:55|3.1742
17:42:56|3.1799
17:42:57|3.1802
17:42:58|3.1804
17:42:59|3.1802
17:43:00|3.1755
17:43:01|3.1786
17:43:02|3.1764
17:43:03|3.1747
17:43:04|3.1747
17:43:06|3.1745
17:43:07|3.1745
17:43:07|3.1743
17:43:09|3.1743
17:43:09|3.1743
17:43:10|3.179
17:43:12|3.1776
17:43:12|3.1785
17:43:14|3.1796
17:43:15|3.1807
17:43:15|3.1823
17:43:17|3.1804
17:43:18|3.1802
17:43:19|3.1832
17:43:21|3.1802
17:43:22|3.1802
17:43:22|3.1779
17:43:23|3.1779
17:43:24|3.1779
17:43:25|3.1779
17:43:27|3.1822
17:43:27|3.1822
17:43:28|3.1822
17:43:31|3.1821
17:43:32|3.1821
17:43:33|3.1821
17:43:35|3.1815
17:43:36|3.1782
17:43:38|3.1779
17:43:39|3.1749
17:43:41|3.1772
17:43:42|3.1801
17:43:43|3.18
17:43:44|3.1777
17:43:45|3.175
17:43:46|3.176
17:43:47|3.1751
17:43:48|3.1742
17:43:49|3.1742
17:43:50|3.17
17:43:51|3.17
17:43:53|3.17
17:43:54|3.1704
17:43:55|3.1702
17:43:56|3.1666
17:43:57|3.165
17:43:58|3.1604
17:43:59|3.1603
17:44:00|3.1607
17:44:01|3.1497
17:44:02|3.1495
17:44:03|3.1467
17:44:04|3.1484
17:44:05|3.1518
17:44:06|3.1499
17:44:07|3.1487
17:44:08|3.1475
17:44:09|3.1518
17:44:10|3.1487
17:44:11|3.1489
17:44:12|3.1474
17:44:14|3.1474
17:44:14|3.1447
17:44:16|3.1447
17:44:16|3.1447
17:44:18|3.1451
17:44:19|3.1435
17:44:19|3.144
17:44:21|3.1447
17:44:22|3.1415
17:44:23|3.1422
17:44:24|3.1343
17:44:25|3.1448
17:44:26|3.1446
17:44:27|3.1481
17:44:27|3.1495
17:44:29|3.149
17:44:30|3.1429
17:44:32|3.1471
17:44:33|3.1468
17:44:35|3.1493
17:44:35|3.142
17:44:37|3.142
17:44:38|3.1424
17:44:39|3.14
17:44:40|3.1359
17:44:41|3.1394
17:44:41|3.1342
17:44:43|3.1342
17:44:43|3.137
17:44:44|3.1388
17:44:46|3.1377
17:44:47|3.1373
17:44:49|3.1419
17:44:50|3.1356
17:44:51|3.1335
17:44:52|3.1335
17:44:53|3.1363
17:44:54|3.1368
17:44:55|3.137
17:44:56|3.137
17:44:57|3.1388
17:44:58|3.1387
17:44:59|3.1386
17:45:00|3.1388
17:45:01|3.1417
17:45:02|3.1358
17:45:03|3.1349
17:45:04|3.1351
17:45:05|3.1353
17:45:06|3.1385
17:45:07|3.1375
17:45:08|3.1417
17:45:09|3.1445
17:45:10|3.1479
17:45:11|3.1467
17:45:12|3.1377
17:45:13|3.1354
17:45:14|3.1395
17:45:15|3.131
17:45:16|3.1282
17:45:17|3.1281
17:45:18|3.127
17:45:19|3.1267
17:45:20|3.1266
17:45:21|3.1262
17:45:22|3.1262
17:45:23|3.126
17:45:24|3.1272
17:45:25|3.1272
17:45:26|3.128
17:45:27|3.128
17:45:28|3.1273
17:45:29|3.1269
17:45:30|3.129
17:45:31|3.12
17:45:33|3.1261
17:45:33|3.1266
17:45:35|3.1284
17:45:35|3.1293
17:45:37|3.1294
17:45:38|3.1279
17:45:39|3.1285
17:45:40|3.1229
17:45:41|3.1229
17:45:42|3.1243
17:45:43|3.123
17:45:44|3.123
17:45:45|3.1234
17:45:46|3.1175
17:45:47|3.121
17:45:49|3.1206
17:45:50|3.1207
17:45:50|3.1228
17:45:51|3.1216
17:45:52|3.12
17:45:54|3.1213
17:45:55|3.1185
17:45:56|3.1138
17:45:57|3.1138
17:45:58|3.1138
17:45:59|3.1121
17:46:00|3.1127
17:46:01|3.1172
17:46:02|3.1176
17:46:03|3.1235
17:46:04|3.1234
17:46:05|3.1233
17:46:06|3.1119
17:46:08|3.1131
17:46:09|3.1175
17:46:10|3.1172
17:46:11|3.1188
17:46:12|3.117
17:46:12|3.1193
17:46:14|3.1194
17:46:15|3.1214
17:46:16|3.125
17:46:17|3.13
17:46:18|3.1267
17:46:19|3.1297
17:46:20|3.1297
17:46:21|3.1291
17:46:22|3.1348
17:46:23|3.1343
17:46:24|3.1327
17:46:24|3.1384
17:46:26|3.1392
17:46:27|3.1385
17:46:28|3.1439
17:46:28|3.1441
17:46:30|3.1454
17:46:31|3.1454
17:46:31|3.1455
17:46:34|3.137
17:46:34|3.1417
17:46:36|3.1436
17:46:37|3.1464
17:46:38|3.1464
17:46:40|3.1464
17:46:41|3.1463
17:46:41|3.1479
17:46:42|3.1464
17:46:43|3.1469
17:46:44|3.1467
17:46:45|3.1468
17:46:46|3.1468
17:46:47|3.1464
17:46:48|3.1498
17:46:49|3.1464
17:46:50|3.1475
17:46:51|3.1475
17:46:52|3.1469
17:46:54|3.1514
17:46:55|3.1539
17:46:55|3.1573
17:46:57|3.1573
17:46:58|3.1534
17:46:59|3.1519
17:47:00|3.1501
17:47:01|3.1513
17:47:02|3.1539
17:47:03|3.1523
17:47:04|3.1503
17:47:05|3.154
17:47:06|3.1545
17:47:07|3.1545
17:47:08|3.1545
17:47:09|3.1543
17:47:09|3.1543
17:47:11|3.1551
17:47:12|3.1515
17:47:12|3.1523
17:47:13|3.1535
17:47:15|3.1535
17:47:16|3.1533
17:47:17|3.1545
17:47:18|3.1545
17:47:19|3.155
17:47:20|3.1568
17:47:21|3.1586
17:47:22|3.1587
17:47:22|3.1593
17:47:24|3.1568
17:47:25|3.16
17:47:26|3.1587
17:47:27|3.157
17:47:28|3.1565
17:47:28|3.1565
17:47:30|3.1584
17:47:30|3.159
17:47:32|3.1577
17:47:32|3.1577
17:47:35|3.162
17:47:35|3.161
17:47:37|3.1604
17:47:38|3.1623
17:47:40|3.1634
17:47:40|3.1625
17:47:41|3.1633
17:47:43|3.1635
17:47:43|3.1626
17:47:44|3.1626
17:47:46|3.1654
17:47:47|3.1654
17:47:48|3.1605
17:47:49|3.1654
17:47:50|3.1604
17:47:51|3.1632
17:47:52|3.1603
17:47:53|3.1625
17:47:54|3.1601
17:47:55|3.1601
17:47:56|3.1615
17:47:57|3.1621
17:47:58|3.1621
17:47:59|3.1621
17:48:00|3.1621
17:48:01|3.162
17:48:02|3.1598
17:48:03|3.1598
17:48:04|3.1675
17:48:05|3.1675
17:48:06|3.1604
17:48:07|3.162
17:48:08|3.162
17:48:09|3.1607
17:48:10|3.1646
17:48:11|3.161
17:48:12|3.161
17:48:13|3.1604
17:48:14|3.1604
17:48:15|3.1594
17:48:16|3.1593
17:48:17|3.1577
17:48:18|3.1597
17:48:19|3.163
17:48:20|3.1591
17:48:21|3.1591
17:48:22|3.1591
17:48:23|3.1591
17:48:24|3.1599
17:48:25|3.1564
17:48:26|3.1599
17:48:27|3.1599
17:48:28|3.1617
17:48:29|3.1556
17:48:30|3.155
17:48:31|3.1555
17:48:32|3.1561
17:48:33|3.1561
17:48:34|3.1562
17:48:35|3.1558
17:48:37|3.1591
17:48:39|3.1594
17:48:40|3.152
17:48:41|3.1553
17:48:42|3.156
17:48:43|3.1562
17:48:43|3.146
17:48:45|3.1482
17:48:46|3.1486
17:48:46|3.1484
17:48:48|3.1476
17:48:48|3.148
17:48:49|3.148
17:48:51|3.1513
17:48:52|3.1459
17:48:53|3.1459
17:48:55|3.1429
17:48:55|3.14
17:48:56|3.1439
17:48:57|3.1358
17:48:58|3.1387
17:48:59|3.1388
17:49:00|3.1385
17:49:01|3.1404
17:49:02|3.1407
17:49:03|3.1407
17:49:04|3.1385
17:49:06|3.1409
17:49:07|3.1386
17:49:08|3.1397
17:49:09|3.1399
17:49:10|3.1407
17:49:11|3.1401
17:49:12|3.1407
17:49:13|3.14
17:49:14|3.1401
17:49:15|3.1421
17:49:16|3.1421
17:49:17|3.1412
17:49:18|3.1412
17:49:19|3.1397
17:49:20|3.1399
17:49:21|3.1397
17:49:22|3.1423
17:49:23|3.1422
17:49:24|3.1422
17:49:25|3.142
17:49:26|3.142
17:49:27|3.1339
17:49:28|3.1384
17:49:29|3.1313
17:49:30|3.1313
17:49:31|3.1309
17:49:32|3.1314
17:49:33|3.1311
17:49:34|3.1315
17:49:36|3.1313
17:49:37|3.1313
17:49:39|3.1302
17:49:40|3.1304
17:49:41|3.1327
17:49:42|3.1313
17:49:43|3.1302
17:49:44|3.1302
17:49:46|3.1209
17:49:47|3.1295
17:49:47|3.1297
17:49:50|3.1294
17:49:50|3.123
17:49:51|3.1271
17:49:52|3.1303
17:49:53|3.1287
17:49:55|3.1272
17:49:56|3.1237
17:49:56|3.1309
17:49:57|3.1271
17:49:58|3.1263
17:50:00|3.1274
17:50:01|3.1298
17:50:03|3.1297
17:50:04|3.1275
17:50:04|3.1254
17:50:05|3.1254
17:50:06|3.1254
17:50:07|3.1322
17:50:08|3.1303
17:50:09|3.1345
17:50:11|3.1356
17:50:12|3.1359
17:50:12|3.1343
17:50:13|3.1333
17:50:15|3.1373
17:50:15|3.1393
17:50:16|3.1372
17:50:17|3.1375
17:50:19|3.1396
17:50:19|3.1422
17:50:20|3.1407
17:50:21|3.1423
17:50:23|3.1422
17:50:24|3.1429
17:50:24|3.1423
17:50:25|3.1423
17:50:26|3.1439
17:50:28|3.1448
17:50:28|3.1446
17:50:29|3.142
17:50:30|3.1445
17:50:31|3.1447
17:50:32|3.1435
17:50:33|3.1496
17:50:35|3.1496
17:50:35|3.1514
17:50:37|3.1567
17:50:39|3.1511
17:50:39|3.156
17:50:41|3.156
17:50:42|3.1594
17:50:42|3.1632
17:50:44|3.1595
17:50:45|3.1612
17:50:46|3.1598
17:50:47|3.16
17:50:48|3.163
17:50:50|3.1642
17:50:52|3.1615
17:50:52|3.1633
17:50:54|3.1575
17:50:55|3.1598
17:50:56|3.1556
17:50:57|3.158
17:50:58|3.1588
17:50:59|3.1587
17:51:00|3.1558
17:51:01|3.1588
17:51:02|3.1588
17:51:03|3.1556
17:51:04|3.1556
17:51:06|3.1582
17:51:07|3.1575
17:51:08|3.1575
17:51:09|3.1543
17:51:11|3.1553
17:51:11|3.1553
17:51:13|3.1652
17:51:13|3.1571
17:51:15|3.154
17:51:15|3.1543
17:51:16|3.1543
17:51:18|3.157
17:51:18|3.1542
17:51:19|3.1568
17:51:21|3.1568
17:51:22|3.1568
17:51:22|3.1543
17:51:24|3.153
17:51:25|3.1553
17:51:25|3.1512
17:51:26|3.1503
17:51:28|3.1492
17:51:28|3.1484
17:51:29|3.1503
17:51:30|3.1467
17:51:32|3.1438
17:51:32|3.143
17:51:33|3.142
17:51:34|3.142
17:51:35|3.1469
17:51:36|3.1451
17:51:38|3.1467
17:51:40|3.1487
17:51:41|3.1458
17:51:42|3.1529
17:51:43|3.1507
17:51:44|3.1487
17:51:46|3.1487
17:51:46|3.1526
17:51:47|3.1497
17:51:49|3.1526
17:51:50|3.1526
17:51:50|3.1526
17:51:52|3.1524
17:51:53|3.1518
17:51:53|3.1555
17:51:55|3.1555
17:51:55|3.1515
17:51:57|3.1538
17:51:58|3.1539
17:51:59|3.1523
17:52:00|3.1521
17:52:01|3.1539
17:52:02|3.1521
17:52:02|3.155
17:52:04|3.155
17:52:05|3.1511
17:52:06|3.1511
17:52:06|3.151
17:52:08|3.151
17:52:09|3.151
17:52:10|3.1414
17:52:11|3.1415
17:52:12|3.1412
17:52:13|3.1391
17:52:14|3.1378
17:52:15|3.1371
17:52:16|3.1395
17:52:17|3.1384
17:52:18|3.1385
17:52:19|3.1365
17:52:20|3.1386
17:52:21|3.1348
17:52:21|3.137
17:52:23|3.1351
17:52:24|3.1351
17:52:25|3.1351
17:52:26|3.1351
17:52:27|3.1365
17:52:28|3.1365
17:52:29|3.1382
17:52:30|3.1385
17:52:31|3.1413
17:52:32|3.1395
17:52:33|3.1433
17:52:34|3.1431
17:52:34|3.1407
17:52:36|3.1407
17:52:37|3.1407
17:52:37|3.143
17:52:40|3.1442
17:52:42|3.1482
17:52:42|3.1469
17:52:44|3.149
17:52:45|3.1491
17:52:46|3.1492
17:52:47|3.1477
17:52:48|3.1471
17:52:49|3.1471
17:52:51|3.1482
17:52:51|3.1475
17:52:53|3.1475
17:52:53|3.1439
17:52:54|3.1434
17:52:55|3.1464
17:52:56|3.1464
17:52:57|3.1425
17:52:58|3.1435
17:52:59|3.1437
17:53:00|3.1412
17:53:02|3.1441
17:53:02|3.144
17:53:03|3.1439
17:53:04|3.144
17:53:05|3.1444
17:53:06|3.1465
17:53:07|3.1465
17:53:08|3.1465
17:53:09|3.1465
17:53:10|3.145
17:53:11|3.1474
17:53:13|3.1433
17:53:13|3.1412
17:53:14|3.14
17:53:15|3.135
17:53:16|3.1364
17:53:17|3.1358
17:53:18|3.1318
17:53:19|3.1347
17:53:21|3.1311
17:53:21|3.1312
17:53:22|3.1312
17:53:23|3.1346
17:53:24|3.1364
17:53:26|3.1358
17:53:27|3.1412
17:53:27|3.1382
17:53:28|3.139
17:53:29|3.1413
17:53:30|3.1413
17:53:31|3.1402
17:53:32|3.1409
17:53:33|3.1434
17:53:34|3.1371
17:53:35|3.1373
17:53:37|3.1392
17:53:37|3.1392
17:53:39|3.1344
17:53:40|3.1344
17:53:42|3.1344
17:53:43|3.139
17:53:44|3.139
17:53:45|3.1355
17:53:47|3.1356
17:53:48|3.1356
17:53:50|3.1254
17:53:51|3.1383
17:53:52|3.1335
17:53:53|3.1381
17:53:54|3.1381
17:53:55|3.1381
17:53:56|3.1381
17:53:57|3.139
17:53:58|3.1383
17:53:59|3.1413
17:54:00|3.1409
17:54:01|3.1431
17:54:02|3.1409
17:54:03|3.142
17:54:04|3.1423
17:54:05|3.1402
17:54:06|3.1402
17:54:07|3.1402
17:54:08|3.1402
17:54:09|3.1386
17:54:10|3.135
17:54:11|3.1369
17:54:12|3.1374
17:54:13|3.1374
17:54:14|3.1367
17:54:15|3.1391
17:54:16|3.1368
17:54:17|3.1417
17:54:18|3.1423
17:54:19|3.1435
17:54:20|3.1434
17:54:21|3.1435
17:54:22|3.1423
17:54:23|3.1446
17:54:24|3.1446
17:54:25|3.1446
17:54:26|3.14
17:54:27|3.1379
17:54:28|3.1379
17:54:29|3.1398
17:54:30|3.1406
17:54:31|3.1434
17:54:32|3.1449
17:54:33|3.1421
17:54:34|3.1409
17:54:35|3.1434
17:54:36|3.1433
17:54:37|3.1433
17:54:38|3.1435
17:54:39|3.1435
17:54:40|3.1404
17:54:42|3.143
17:54:42|3.1428
17:54:44|3.145
17:54:45|3.1458
17:54:46|3.1474
17:54:48|3.1488
17:54:49|3.1521
17:54:50|3.1537
17:54:52|3.1545
17:54:53|3.1511
17:54:54|3.1487
17:54:55|3.1555
17:54:56|3.1555
17:54:57|3.1514
17:54:58|3.1562
17:54:59|3.1559
17:55:00|3.1563
17:55:01|3.1563
17:55:03|3.1486
17:55:04|3.1486
17:55:05|3.1486
17:55:05|3.1527
17:55:06|3.1523
17:55:07|3.1494
17:55:08|3.1494
17:55:09|3.1494
17:55:11|3.1514
17:55:12|3.1529
17:55:13|3.1572
17:55:13|3.159
17:55:14|3.161
17:55:15|3.1619
17:55:16|3.1595
17:55:18|3.1634
17:55:18|3.1625
17:55:20|3.1668
17:55:20|3.1688
17:55:21|3.17
17:55:22|3.17
17:55:23|3.168
17:55:24|3.1652
17:55:25|3.1653
17:55:27|3.1675
17:55:27|3.1711
17:55:28|3.17
17:55:29|3.1727
17:55:30|3.1727
17:55:31|3.17
17:55:32|3.1698
17:55:33|3.1699
17:55:34|3.1676
17:55:35|3.1726
17:55:37|3.1717
17:55:37|3.1729
17:55:38|3.1722
17:55:40|3.1738
17:55:40|3.1726
17:55:43|3.1742
17:55:44|3.1726
17:55:46|3.1726
17:55:47|3.1756
17:55:49|3.1726
17:55:50|3.1726
17:55:50|3.1755
17:55:52|3.1755
17:55:53|3.1755
17:55:54|3.1777
17:55:56|3.1777
17:55:56|3.1748
17:55:57|3.1748
17:55:59|3.1773
17:55:59|3.1773
17:56:01|3.1753
17:56:02|3.1715
17:56:03|3.1701
17:56:04|3.1715
17:56:05|3.172
17:56:06|3.1777
17:56:07|3.1777
17:56:08|3.1777
17:56:09|3.1722
17:56:10|3.1731
17:56:11|3.1756
17:56:12|3.1764
17:56:13|3.1764
17:56:14|3.1711
17:56:15|3.168
17:56:16|3.1692
17:56:17|3.1692
17:56:18|3.1692
17:56:19|3.1689
17:56:20|3.1692
17:56:21|3.1688
17:56:22|3.1688
17:56:23|3.1673
17:56:24|3.1624
17:56:25|3.1624
17:56:26|3.1618
17:56:27|3.1602
17:56:28|3.1602
17:56:29|3.1602
17:56:30|3.1555
17:56:31|3.1548
17:56:32|3.1524
17:56:33|3.1555
17:56:34|3.1552
17:56:35|3.1552
17:56:36|3.1586
17:56:37|3.1586
17:56:38|3.159
17:56:39|3.159
17:56:40|3.1557
17:56:41|3.1556
17:56:42|3.157
17:56:43|3.1544
17:56:45|3.1546
17:56:46|3.1566
17:56:47|3.1566
17:56:48|3.1566
17:56:49|3.1561
17:56:50|3.1561
17:56:52|3.1562
17:56:53|3.1561
17:56:54|3.1561
17:56:55|3.1544
17:56:56|3.156
17:56:57|3.156
17:56:57|3.156
17:56:59|3.1525
17:57:00|3.1525
17:57:01|3.1523
17:57:02|3.1515
17:57:03|3.1515
17:57:04|3.1523
17:57:05|3.1576
17:57:06|3.1598
17:57:07|3.1598
17:57:08|3.1606
17:57:09|3.1606
17:57:10|3.1576
17:57:11|3.1564
17:57:12|3.1528
17:57:13|3.1532
17:57:14|3.1531
17:57:15|3.157
17:57:16|3.157
17:57:17|3.1536
17:57:18|3.1536
17:57:19|3.1514
17:57:20|3.1484
17:57:21|3.1526
17:57:22|3.1514
17:57:23|3.148
17:57:24|3.148
17:57:25|3.1512
17:57:26|3.1568
17:57:27|3.1568
17:57:28|3.1568
17:57:29|3.1568
17:57:30|3.1543
17:57:31|3.1543
17:57:32|3.1576
17:57:33|3.1576
17:57:34|3.1576
17:57:35|3.1547
17:57:36|3.158
17:57:37|3.158
17:57:38|3.1573
17:57:39|3.1599
17:57:40|3.1599
17:57:41|3.1576
17:57:42|3.1576
17:57:44|3.1606
17:57:45|3.1561
17:57:46|3.1604
17:57:47|3.161
17:57:48|3.161
17:57:50|3.161
17:57:51|3.1609
17:57:52|3.1611
17:57:53|3.1652
17:57:53|3.1629
17:57:55|3.1626
17:57:56|3.16
17:57:57|3.1649
17:57:58|3.1644
17:57:59|3.1639
17:58:00|3.1639
17:58:01|3.1639
17:58:01|3.157
17:58:03|3.157
17:58:04|3.157
17:58:05|3.157
17:58:06|3.157
17:58:07|3.1595
17:58:07|3.1595
17:58:09|3.1608
17:58:10|3.1607
17:58:11|3.1608
17:58:12|3.1605
17:58:13|3.1605
17:58:14|3.1581
17:58:15|3.1581
17:58:16|3.1639
17:58:17|3.165
17:58:18|3.1603
17:58:19|3.1603
17:58:20|3.1605
17:58:21|3.162
17:58:22|3.162
17:58:23|3.1603
17:58:24|3.1636
17:58:25|3.1631
17:58:26|3.1631
17:58:27|3.1631
17:58:28|3.1655
17:58:29|3.1644
17:58:30|3.1678
17:58:31|3.1684
17:58:32|3.1684
17:58:33|3.17
17:58:34|3.17
17:58:35|3.1708
17:58:36|3.1754
17:58:37|3.1753
17:58:38|3.1709
17:58:39|3.1711
17:58:40|3.1711
17:58:41|3.1748
17:58:42|3.1748
17:58:43|3.1776
17:58:44|3.1745
17:58:46|3.1751
17:58:46|3.1748
17:58:48|3.1791
17:58:49|3.1751
17:58:50|3.1751
17:58:51|3.178
17:58:52|3.1836
17:58:54|3.1763
17:58:55|3.183
17:58:56|3.1779
17:58:57|3.1827
17:58:58|3.1826
17:58:59|3.1826
17:59:00|3.1826
17:59:01|3.1779
17:59:02|3.1775
17:59:03|3.1819
17:59:04|3.1819
17:59:05|3.177
17:59:06|3.1813
17:59:08|3.1763
17:59:08|3.1772
17:59:09|3.1769
17:59:11|3.1759
17:59:12|3.1757
17:59:13|3.1756
17:59:14|3.1756
17:59:15|3.18
17:59:16|3.1792
17:59:17|3.1794
17:59:18|3.1794
17:59:19|3.1794
17:59:20|3.1791
17:59:21|3.1791
17:59:22|3.1794
17:59:23|3.1773
17:59:24|3.1784
17:59:26|3.1784
17:59:27|3.1804
17:59:27|3.1812
17:59:29|3.1819
17:59:30|3.1792
17:59:30|3.1788
17:59:32|3.1796
17:59:32|3.1801
17:59:34|3.1801
17:59:34|3.1801
17:59:36|3.1813
17:59:36|3.1811
17:59:38|3.1777
17:59:39|3.1812
17:59:40|3.1783
17:59:41|3.1822
17:59:42|3.1838
17:59:43|3.1838
17:59:44|3.1838
17:59:45|3.1838
17:59:46|3.1831
17:59:48|3.1851
17:59:49|3.1835
17:59:50|3.1851
17:59:51|3.1851
17:59:53|3.1819
17:59:54|3.1807
17:59:55|3.1807
17:59:56|3.184
17:59:56|3.1825
17:59:58|3.1825
17:59:59|3.1847
18:00:00|3.1828
18:00:01|3.1828
18:00:03|3.18
18:00:04|3.1807
18:00:04|3.179
18:00:06|3.1783
18:00:08|3.1702
18:00:09|3.1761
18:00:09|3.1752
18:00:11|3.1728
18:00:12|3.1748
18:00:13|3.1748
18:00:14|3.1713
18:00:14|3.166
18:00:16|3.1712
18:00:17|3.173
18:00:17|3.175
18:00:19|3.1724
18:00:20|3.1765
18:00:20|3.1768
18:00:22|3.1768
18:00:23|3.18
18:00:24|3.1818
18:00:25|3.1841
18:00:26|3.1872
18:00:28|3.1951
18:00:28|3.1972
18:00:29|3.1994
18:00:30|3.1949
18:00:32|3.1992
18:00:33|3.2025
18:00:34|3.2025
18:00:35|3.1981
18:00:36|3.1975
18:00:37|3.1975
18:00:38|3.1994
18:00:39|3.1937
18:00:40|3.1904
18:00:41|3.1899
18:00:43|3.1932
18:00:43|3.1917
18:00:44|3.1927
18:00:45|3.1951
18:00:47|3.1942
18:00:48|3.1942
18:00:50|3.1942
18:00:51|3.2014
18:00:52|3.1964
18:00:53|3.1997
18:00:54|3.1961
18:00:56|3.1976
18:00:57|3.2009
18:00:58|3.1968
18:00:59|3.201
18:01:00|3.2014
18:01:00|3.2015
18:01:03|3.205
18:01:04|3.2053
18:01:04|3.2029
18:01:06|3.1997
18:01:06|3.2044
18:01:07|3.1993
18:01:08|3.2046
18:01:09|3.2008
18:01:11|3.206
18:01:12|3.2066
18:01:13|3.2069
18:01:14|3.2069
18:01:15|3.2045
18:01:16|3.2078
18:01:17|3.2048
18:01:17|3.2048
18:01:18|3.2047
18:01:20|3.2048
18:01:21|3.2174
18:01:21|3.2031
18:01:23|3.2018
18:01:24|3.2021
18:01:25|3.2034
18:01:26|3.2038
18:01:27|3.2011
18:01:27|3.2039
18:01:28|3.2038
18:01:30|3.1987
18:01:30|3.2024
18:01:31|3.1976
18:01:32|3.1966
18:01:34|3.1954
18:01:34|3.1951
18:01:36|3.1947
18:01:37|3.1995
18:01:38|3.1995
18:01:39|3.1977
18:01:40|3.1956
18:01:41|3.1942
18:01:42|3.1938
18:01:43|3.1944
18:01:44|3.1952
18:01:45|3.196
18:01:46|3.196
18:01:47|3.196
18:01:49|3.1944
18:01:50|3.1943
18:01:51|3.194
18:01:53|3.1953
18:01:54|3.1962
18:01:55|3.2066
18:01:56|3.1948
18:01:57|3.1916
18:01:58|3.1916
18:01:59|3.1925
18:02:00|3.1929
18:02:01|3.1926
18:02:03|3.1918
18:02:04|3.1893
18:02:05|3.1864
18:02:06|3.1848
18:02:07|3.1839
18:02:08|3.1876
18:02:09|3.1878
18:02:10|3.1901
18:02:11|3.1872
18:02:12|3.1851
18:02:13|3.1887
18:02:14|3.191
18:02:15|3.1875
18:02:16|3.1913
18:02:17|3.1885
18:02:18|3.1911
18:02:19|3.1942
18:02:20|3.191
18:02:21|3.1913
18:02:22|3.1931
18:02:23|3.1931
18:02:24|3.1979
18:02:25|3.1949
18:02:26|3.1992
18:02:27|3.1992
18:02:28|3.1992
18:02:29|3.1972
18:02:30|3.1992
18:02:31|3.1992
18:02:32|3.1976
18:02:33|3.1992
18:02:34|3.1976
18:02:35|3.1989
18:02:36|3.1985
18:02:37|3.1984
18:02:38|3.1984
18:02:39|3.198
18:02:40|3.1979
18:02:41|3.1974
18:02:42|3.1974
18:02:43|3.1974
18:02:44|3.1998
18:02:45|3.2017
18:02:46|3.2017
18:02:47|3.1978
18:02:48|3.1974
18:02:50|3.2004
18:02:51|3.1974
18:02:52|3.199
18:02:53|3.1988
18:02:54|3.1985
18:02:55|3.195
18:02:56|3.1944
18:02:57|3.1975
18:02:58|3.1975
18:02:59|3.195
18:03:00|3.2067
18:03:01|3.1952
18:03:02|3.1977
18:03:03|3.1952
18:03:04|3.1904
18:03:05|3.1914
18:03:06|3.1871
18:03:08|3.1855
18:03:09|3.1831
18:03:11|3.1825
18:03:12|3.1804
18:03:13|3.1797
18:03:13|3.1814
18:03:14|3.1805
18:03:15|3.1822
18:03:17|3.1822
18:03:17|3.1805
18:03:18|3.1837
18:03:19|3.181
18:03:20|3.1822
18:03:22|3.1822
18:03:22|3.1818
18:03:24|3.1818
18:03:24|3.1818
18:03:25|3.1867
18:03:26|3.1821
18:03:27|3.183
18:03:28|3.1867
18:03:29|3.1868
18:03:30|3.1899
18:03:32|3.1861
18:03:33|3.1895
18:03:34|3.1894
18:03:35|3.1894
18:03:36|3.1845
18:03:37|3.1876
18:03:38|3.1862
18:03:39|3.1843
18:03:40|3.1841
18:03:41|3.1836
18:03:42|3.1836
18:03:43|3.1864
18:03:44|3.1864
18:03:45|3.1883
18:03:46|3.1883
18:03:47|3.1883
18:03:48|3.1864
18:03:49|3.1864
18:03:50|3.1876
18:03:52|3.1867
18:03:52|3.1864
18:03:53|3.1864
18:03:55|3.1864
18:03:55|3.1864
18:03:57|3.1961
18:03:58|3.1961
18:03:58|3.1891
18:04:00|3.1887
18:04:01|3.1913
18:04:01|3.1877
18:04:03|3.189
18:04:04|3.1885
18:04:06|3.1881
18:04:06|3.1847
18:04:07|3.1849
18:04:08|3.1849
18:04:09|3.1847
18:04:11|3.1784
18:04:11|3.1783
18:04:13|3.1815
18:04:14|3.1761
18:04:14|3.1761
18:04:15|3.1756
18:04:16|3.1769
18:04:17|3.1761
18:04:18|3.1724
18:04:19|3.1724
18:04:20|3.1708
18:04:21|3.1706
18:04:22|3.1744
18:04:23|3.1709
18:04:24|3.1703
18:04:25|3.1702
18:04:26|3.1715
18:04:27|3.1704
18:04:28|3.1702
18:04:30|3.1727
18:04:30|3.1721
18:04:31|3.1721
18:04:32|3.1666
18:04:33|3.1599
18:04:34|3.156
18:04:35|3.1574
18:04:36|3.15
18:04:38|3.1376
18:04:39|3.1362
18:04:39|3.1335
18:04:40|3.1332
18:04:42|3.1366
18:04:43|3.1393
18:04:43|3.1428
18:04:45|3.1401
18:04:46|3.1442
18:04:46|3.1431
18:04:47|3.1457
18:04:49|3.1379
18:04:49|3.1316
18:04:51|3.1436
18:04:53|3.1351
18:04:54|3.1371
18:04:56|3.1371
18:04:56|3.1369
18:04:57|3.134
18:04:58|3.1392
18:05:00|3.1332
18:05:01|3.13
18:05:01|3.1362
18:05:02|3.1364
18:05:04|3.133
18:05:05|3.1321
18:05:07|3.1229
18:05:08|3.1336
18:05:09|3.122
18:05:09|3.1259
18:05:10|3.1259
18:05:12|3.1267
18:05:13|3.1271
18:05:14|3.1296
18:05:14|3.1274
18:05:16|3.126
18:05:16|3.1259
18:05:17|3.1275
18:05:18|3.1272
18:05:19|3.127
18:05:20|3.129
18:05:21|3.1328
18:05:22|3.1328
18:05:24|3.1343
18:05:25|3.1304
18:05:26|3.1344
18:05:27|3.1377
18:05:28|3.1329
18:05:29|3.1435
18:05:30|3.1435
18:05:31|3.15
18:05:32|3.143
18:05:33|3.1363
18:05:34|3.1458
18:05:35|3.1478
18:05:36|3.1501
18:05:37|3.1555
18:05:38|3.1586
18:05:39|3.1597
18:05:40|3.1564
18:05:41|3.1561
18:05:42|3.1505
18:05:43|3.1528
18:05:44|3.1528
18:05:45|3.1512
18:05:46|3.1508
18:05:47|3.1502
18:05:48|3.1498
18:05:49|3.1523
18:05:50|3.1526
18:05:51|3.1492
18:05:53|3.1528
18:05:54|3.1562
18:05:55|3.1562
18:05:56|3.1539
18:05:56|3.1534
18:05:58|3.1534
18:06:00|3.1564
18:06:01|3.1564
18:06:02|3.1564
18:06:03|3.1571
18:06:03|3.1571
18:06:05|3.1615
18:06:06|3.1619
18:06:07|3.1626
18:06:07|3.1656
18:06:09|3.1745
18:06:10|3.1657
18:06:11|3.1684
18:06:12|3.1642
18:06:12|3.1642
18:06:14|3.1661
18:06:14|3.1685
18:06:16|3.1685
18:06:16|3.1646
18:06:18|3.1647
18:06:19|3.1695
18:06:20|3.1692
18:06:21|3.1719
18:06:22|3.1703
18:06:23|3.1695
18:06:24|3.164
18:06:25|3.1655
18:06:26|3.1714
18:06:27|3.1714
18:06:28|3.1676
18:06:29|3.1674
18:06:30|3.1686
18:06:31|3.1686
18:06:32|3.1686
18:06:33|3.1642
18:06:34|3.1666
18:06:35|3.1641
18:06:36|3.1634
18:06:37|3.1639
18:06:38|3.1639
18:06:39|3.1647
18:06:40|3.1673
18:06:41|3.1642
18:06:42|3.1642
18:06:43|3.1657
18:06:44|3.1657
18:06:45|3.1642
18:06:46|3.1642
18:06:47|3.1606
18:06:48|3.1598
18:06:49|3.1595
18:06:50|3.1594
18:06:51|3.1598
18:06:52|3.159
18:06:53|3.1538
18:06:54|3.1532
18:06:55|3.1527
18:06:56|3.1527
18:06:57|3.1527
18:06:58|3.1543
18:07:00|3.1602
18:07:01|3.1605
18:07:02|3.158
18:07:04|3.158
18:07:04|3.158
18:07:06|3.158
18:07:06|3.1605
18:07:08|3.16
18:07:09|3.16
18:07:09|3.164
18:07:12|3.164
18:07:12|3.164
18:07:13|3.164
18:07:14|3.164
18:07:16|3.164
18:07:16|3.16
18:07:17|3.1624
18:07:18|3.1624
18:07:20|3.1624
18:07:20|3.164
18:07:22|3.164
18:07:23|3.164
18:07:23|3.164
18:07:24|3.1639
18:07:25|3.1636
18:07:27|3.1636
18:07:27|3.1599
18:07:28|3.1599
18:07:30|3.16
18:07:31|3.1632
18:07:32|3.1632
18:07:33|3.1641
18:07:34|3.1641
18:07:35|3.1641
18:07:36|3.1641
18:07:37|3.1641
18:07:38|3.1641
18:07:39|3.1619
18:07:40|3.1619
18:07:41|3.1586
18:07:42|3.1609
18:07:43|3.1609
18:07:44|3.1612
18:07:45|3.1612
18:07:46|3.1612
18:07:47|3.1612
18:07:48|3.1612
18:07:49|3.1612
18:07:50|3.159
18:07:51|3.16
18:07:52|3.16
18:07:53|3.16
18:07:55|3.16
18:07:56|3.1577
18:07:58|3.1577
18:07:59|3.1577
18:08:00|3.1597
18:08:01|3.1597
18:08:03|3.1581
18:08:03|3.1581
18:08:04|3.1632
18:08:06|3.1596
18:08:06|3.1638
18:08:08|3.1638
18:08:10|3.1605
18:08:11|3.1605
18:08:12|3.1605
18:08:13|3.1605
18:08:15|3.1641
18:08:15|3.1714
18:08:17|3.1756
18:08:18|3.1757
18:08:18|3.1768
18:08:20|3.1787
18:08:20|3.1806
18:08:21|3.1806
18:08:22|3.1818
18:08:23|3.1818
18:08:24|3.1823
18:08:25|3.1825
18:08:27|3.1823
18:08:28|3.1823
18:08:29|3.1823
18:08:29|3.1822
18:08:30|3.1793
18:08:31|3.1793
18:08:32|3.1823
18:08:33|3.183
18:08:34|3.183
18:08:36|3.184
18:08:37|3.184
18:08:38|3.184
18:08:39|3.1844
18:08:40|3.1858
18:08:41|3.1869
18:08:42|3.1868
18:08:43|3.188
18:08:44|3.1896
18:08:45|3.1895
18:08:46|3.1866
18:08:48|3.1866
18:08:49|3.1886
18:08:49|3.1852
18:08:50|3.1852
18:08:51|3.1852
18:08:52|3.1852
18:08:53|3.1852
18:08:55|3.1919
18:08:57|3.1919
18:08:58|3.1875
18:08:59|3.1949
18:09:01|3.192
18:09:02|3.1929
18:09:03|3.1929
18:09:04|3.1901
18:09:05|3.1901
18:09:07|3.2
18:09:08|3.205
18:09:09|3.2022
18:09:10|3.2041
18:09:10|3.205
18:09:13|3.2026
18:09:13|3.205
18:09:14|3.2048
18:09:15|3.2066
18:09:16|3.2088
18:09:18|3.2119
18:09:19|3.2088
18:09:19|3.2117
18:09:21|3.2073
18:09:22|3.212
18:09:23|3.2142
18:09:24|3.2186
18:09:25|3.2168
18:09:26|3.2167
18:09:28|3.2197
18:09:28|3.22
18:09:29|3.2159
18:09:30|3.2162
18:09:31|3.2195
18:09:32|3.2166
18:09:34|3.2166
18:09:35|3.2187
18:09:36|3.2148
18:09:36|3.2148
18:09:37|3.2149
18:09:38|3.2114
18:09:39|3.2067
18:09:40|3.205
18:09:41|3.2122
18:09:42|3.2122
18:09:44|3.2122
18:09:44|3.2139
18:09:46|3.214
18:09:46|3.2105
18:09:47|3.21
18:09:48|3.21
18:09:49|3.2148
18:09:50|3.2148
18:09:52|3.2148
18:09:53|3.2148
18:09:54|3.22
18:09:54|3.22
18:09:55|3.2178
18:09:57|3.218
18:09:58|3.216
18:10:00|3.2178
18:10:01|3.2148
18:10:02|3.2142
18:10:03|3.2148
18:10:04|3.2148
18:10:05|3.2195
18:10:05|3.2168
18:10:07|3.2133
18:10:08|3.2148
18:10:09|3.215
18:10:09|3.2148
18:10:12|3.2172
18:10:13|3.2169
18:10:14|3.2169
18:10:14|3.2131
18:10:15|3.2162
18:10:16|3.2162
18:10:17|3.2124
18:10:18|3.2122
18:10:19|3.2152
18:10:20|3.2119
18:10:21|3.2113
18:10:22|3.2113
18:10:23|3.2139
18:10:24|3.2127
18:10:25|3.2123
18:10:26|3.2117
18:10:27|3.2196
18:10:28|3.2125
18:10:29|3.2153
18:10:30|3.2124
18:10:31|3.213
18:10:32|3.2125
18:10:33|3.2122
18:10:34|3.2125
18:10:35|3.2067
18:10:36|3.2067
18:10:37|3.2088
18:10:38|3.2072
18:10:39|3.2034
18:10:40|3.2106
18:10:41|3.204
18:10:42|3.2014
18:10:43|3.197
18:10:44|3.1968
18:10:45|3.1982
18:10:46|3.2114
18:10:48|3.1959
18:10:48|3.196
18:10:50|3.1979
18:10:50|3.198
18:10:52|3.1961
18:10:52|3.1983
18:10:54|3.2029
18:10:54|3.2029
18:10:56|3.2029
18:10:58|3.2002
18:10:58|3.2002
18:11:00|3.1953
18:11:01|3.1958
18:11:02|3.1979
18:11:03|3.197
18:11:04|3.197
18:11:06|3.1999
18:11:07|3.2
18:11:09|3.2
18:11:10|3.2
18:11:11|3.1994
18:11:12|3.1994
18:11:13|3.1994
18:11:14|3.1942
18:11:15|3.1935
18:11:16|3.1909
18:11:17|3.1877
18:11:18|3.1808
18:11:19|3.1785
18:11:20|3.1824
18:11:21|3.1902
18:11:22|3.1902
18:11:23|3.1902
18:11:24|3.1902
18:11:25|3.1825
18:11:26|3.1893
18:11:27|3.1949
18:11:28|3.1949
18:11:29|3.1948
18:11:30|3.1927
18:11:31|3.1893
18:11:32|3.1893
18:11:33|3.1948
18:11:34|3.1957
18:11:35|3.1957
18:11:36|3.1957
18:11:37|3.1957
18:11:38|3.1944
18:11:39|3.1944
18:11:40|3.2002
18:11:41|3.2029
18:11:42|3.2031
18:11:43|3.2065
18:11:44|3.2067
18:11:45|3.2067
18:11:47|3.2088
18:11:47|3.2088
18:11:48|3.21
18:11:49|3.2061
18:11:50|3.2097
18:11:51|3.2093
18:11:52|3.2093
18:11:53|3.2093
18:11:54|3.2091
18:11:55|3.2097
18:11:56|3.2097
18:11:57|3.2098
18:11:59|3.2103
18:12:01|3.212
18:12:03|3.2119
18:12:03|3.2118
18:12:05|3.2103
18:12:06|3.2109
18:12:07|3.2109
18:12:08|3.2119
18:12:09|3.2119
18:12:10|3.2119
18:12:11|3.2109
18:12:13|3.2109
18:12:14|3.2126
18:12:15|3.2081
18:12:16|3.2123
18:12:17|3.2093
18:12:18|3.2095
18:12:19|3.2095
18:12:20|3.2116
18:12:21|3.2112
18:12:22|3.2162
18:12:23|3.2194
18:12:24|3.2194
18:12:25|3.2141
18:12:26|3.2141
18:12:27|3.2141
18:12:28|3.2141
18:12:29|3.2194
18:12:30|3.2277
18:12:31|3.2198
18:12:32|3.231
18:12:33|3.233
18:12:33|3.2331
18:12:35|3.2321
18:12:37|3.2324
18:12:37|3.2371
18:12:38|3.236
18:12:39|3.2279
18:12:40|3.231
18:12:41|3.2278
18:12:42|3.2318
18:12:43|3.2317
18:12:44|3.2275
18:12:45|3.2305
18:12:46|3.229
18:12:47|3.229
18:12:48|3.2293
18:12:49|3.2283
18:12:50|3.2294
18:12:51|3.23
18:12:52|3.231
18:12:53|3.23
18:12:54|3.23
18:12:55|3.2308
18:12:56|3.2295
18:12:57|3.23
18:12:59|3.2302
18:13:01|3.2302
18:13:02|3.2289
18:13:03|3.2483
18:13:04|3.2403
18:13:05|3.2374
18:13:07|3.2415
18:13:08|3.238
18:13:09|3.236
18:13:10|3.2385
18:13:11|3.239
18:13:12|3.24
18:13:13|3.2389
18:13:14|3.2395
18:13:15|3.2401
18:13:16|3.2401
18:13:17|3.2388
18:13:19|3.2383
18:13:20|3.2405
18:13:21|3.2404
18:13:22|3.2446
18:13:22|3.2438
18:13:23|3.2443
18:13:24|3.2477
18:13:27|3.243
18:13:27|3.2433
18:13:28|3.2431
18:13:29|3.2432
18:13:30|3.2429
18:13:31|3.2455
18:13:32|3.243
18:13:33|3.2469
18:13:34|3.2445
18:13:35|3.2492
18:13:36|3.2457
18:13:37|3.251
18:13:38|3.2458
18:13:39|3.2458
18:13:40|3.2505
18:13:41|3.2459
18:13:43|3.2459
18:13:44|3.2459
18:13:45|3.2459
18:13:46|3.2523
18:13:46|3.25
18:13:48|3.2476
18:13:49|3.2534
18:13:50|3.25
18:13:51|3.2495
18:13:51|3.2516
18:13:53|3.2497
18:13:54|3.25
18:13:55|3.2525
18:13:56|3.2476
18:13:57|3.25
18:13:58|3.2499
18:13:59|3.2418
18:14:00|3.2452
18:14:02|3.2406
18:14:03|3.2425
18:14:05|3.24
18:14:05|3.2462
18:14:07|3.2428
18:14:07|3.2422
18:14:08|3.2422
18:14:10|3.2422
18:14:11|3.24
18:14:12|3.2417
18:14:13|3.24
18:14:14|3.24
18:14:16|3.2388
18:14:16|3.24
18:14:17|3.2358
18:14:18|3.239
18:14:19|3.2391
18:14:20|3.2381
18:14:21|3.2373
18:14:23|3.2322
18:14:23|3.2322
18:14:25|3.231
18:14:26|3.2371
18:14:26|3.2316
18:14:27|3.2309
18:14:29|3.23
18:14:29|3.2294
18:14:31|3.2213
18:14:31|3.2094
18:14:32|3.2207
18:14:34|3.2142
18:14:34|3.2191
18:14:36|3.2191
18:14:36|3.2076
18:14:37|3.2076
18:14:39|3.2124
18:14:40|3.2139
18:14:40|3.2124
18:14:42|3.2151
18:14:43|3.2168
18:14:43|3.216
18:14:44|3.2207
18:14:45|3.2277
18:14:46|3.23
18:14:48|3.2298
18:14:48|3.225
18:14:49|3.235
18:14:50|3.2279
18:14:51|3.2277
18:14:52|3.2332
18:14:53|3.2332
18:14:59|3.2412
18:15:00|3.244
18:15:02|3.2488
18:15:04|3.2452
18:15:05|3.2368
18:15:06|3.2349
18:15:07|3.24
18:15:08|3.24
18:15:09|3.2446
18:15:10|3.245
18:15:12|3.2395
18:15:13|3.2395
18:15:14|3.2387
18:15:14|3.2368
18:15:16|3.2407
18:15:17|3.2373
18:15:17|3.2363
18:15:19|3.2382
18:15:20|3.2382
18:15:20|3.2368
18:15:21|3.2368
18:15:23|3.2414
18:15:23|3.2414
18:15:25|3.2414
18:15:25|3.2414
18:15:27|3.2384
18:15:27|3.2382
18:15:29|3.2408
18:15:29|3.2393
18:15:31|3.24
18:15:31|3.2431
18:15:33|3.2431
18:15:33|3.2488
18:15:35|3.2488
18:15:36|3.2488
18:15:37|3.2443
18:15:38|3.2455
18:15:39|3.2461
18:15:40|3.249
18:15:41|3.2485
18:15:42|3.2485
18:15:43|3.2485
18:15:44|3.25
18:15:45|3.2485
18:15:46|3.2455
18:15:47|3.24
18:15:48|3.2439
18:15:49|3.2448
18:15:50|3.246
18:15:51|3.2458
18:15:52|3.2511
18:15:53|3.2535
18:15:54|3.2552
18:15:55|3.2509
18:15:56|3.2537
18:15:57|3.2537
18:15:58|3.2554
18:15:59|3.2554
18:16:00|3.2563
18:16:01|3.2577
18:16:03|3.2579
18:16:04|3.2591
18:16:05|3.2562
18:16:06|3.2599
18:16:07|3.2589
18:16:08|3.2605
18:16:10|3.2624
18:16:11|3.265
18:16:12|3.267
18:16:13|3.2678
18:16:14|3.2672
18:16:15|3.2677
18:16:17|3.2642
18:16:17|3.2562
18:16:19|3.2531
18:16:20|3.249
18:16:20|3.258
18:16:21|3.2563
18:16:22|3.2559
18:16:23|3.2551
18:16:24|3.2551
18:16:25|3.2549
18:16:26|3.2644
18:16:28|3.2676
18:16:29|3.2578
18:16:30|3.2556
18:16:31|3.2564
18:16:32|3.2603
18:16:33|3.2603
18:16:34|3.2599
18:16:35|3.2677
18:16:36|3.2615
18:16:37|3.2615
18:16:38|3.2653
18:16:39|3.2653
18:16:40|3.2677
18:16:41|3.2676
18:16:42|3.2585
18:16:43|3.2585
18:16:44|3.2654
18:16:45|3.2565
18:16:46|3.2566
18:16:47|3.2584
18:16:48|3.2537
18:16:49|3.2519
18:16:50|3.2534
18:16:51|3.2543
18:16:52|3.2495
18:16:53|3.2565
18:16:54|3.2614
18:16:55|3.251
18:16:56|3.252
18:16:57|3.252
18:16:58|3.2614
18:16:59|3.2527
18:17:00|3.2533
18:17:01|3.2565
18:17:02|3.2565
18:17:04|3.2542
18:17:05|3.2542
18:17:07|3.2536
18:17:08|3.2462
18:17:09|3.2468
18:17:10|3.2378
18:17:12|3.2299
18:17:12|3.2283
18:17:13|3.2319
18:17:14|3.2306
18:17:15|3.2383
18:17:16|3.2468
18:17:17|3.2507
18:17:18|3.2557
18:17:19|3.2536
18:17:20|3.2532
18:17:21|3.2499
18:17:22|3.2535
18:17:23|3.2574
18:17:24|3.2579
18:17:25|3.2545
18:17:27|3.26
18:17:27|3.257
18:17:28|3.2598
18:17:29|3.2598
18:17:30|3.2596
18:17:32|3.26
18:17:33|3.2604
18:17:34|3.2611
18:17:35|3.2621
18:17:36|3.2616
18:17:37|3.2616
18:17:38|3.2545
18:17:39|3.2545
18:17:40|3.2621
18:17:41|3.2621
18:17:42|3.2621
18:17:43|3.2578
18:17:44|3.2625
18:17:45|3.2625
18:17:46|3.2625
18:17:47|3.2626
18:17:48|3.2626
18:17:49|3.2626
18:17:50|3.2541
18:17:51|3.2507
18:17:52|3.2595
18:17:53|3.2495
18:17:54|3.2509
18:17:55|3.2514
18:17:56|3.2521
18:17:57|3.2541
18:17:58|3.2484
18:17:59|3.2484
18:18:00|3.2544
18:18:01|3.2539
18:18:02|3.25
18:18:04|3.2426
18:18:05|3.2492
18:18:06|3.2428
18:18:07|3.2422
18:18:08|3.242
18:18:09|3.2397
18:18:10|3.2449
18:18:11|3.2466
18:18:13|3.2465
18:18:14|3.2465
18:18:15|3.2521
18:18:16|3.2521
18:18:17|3.2521
18:18:18|3.2521
18:18:19|3.2535
18:18:20|3.2551
18:18:21|3.2521
18:18:22|3.2549
18:18:23|3.2526
18:18:24|3.2526
18:18:25|3.2517
18:18:26|3.2477
18:18:27|3.2491
18:18:28|3.251
18:18:29|3.251
18:18:30|3.251
18:18:31|3.2509
18:18:32|3.2509
18:18:33|3.2508
18:18:34|3.2508
18:18:35|3.2444
18:18:36|3.2508
18:18:37|3.2508
18:18:38|3.2508
18:18:39|3.2511
18:18:40|3.2531
18:18:41|3.2528
18:18:42|3.2509
18:18:43|3.2509
18:18:44|3.2523
18:18:45|3.2509
18:18:46|3.2509
18:18:47|3.2509
18:18:48|3.2509
18:18:49|3.2509
18:18:51|3.2463
18:18:52|3.2463
18:18:53|3.2401
18:18:54|3.2408
18:18:55|3.2408
18:18:56|3.2458
18:18:57|3.2456
18:18:58|3.241
18:18:59|3.2451
18:19:00|3.2484
18:19:00|3.2427
18:19:02|3.2427
18:19:03|3.2427
18:19:03|3.2442
18:19:06|3.2447
18:19:06|3.2486
18:19:07|3.2486
18:19:09|3.2509
18:19:09|3.2509
18:19:11|3.2492
18:19:13|3.2494
18:19:14|3.2494
18:19:15|3.2515
18:19:16|3.2418
18:19:17|3.2469
18:19:18|3.2477
18:19:19|3.24
18:19:20|3.2468
18:19:21|3.2462
18:19:22|3.2458
18:19:22|3.2472
18:19:24|3.2472
18:19:25|3.2422
18:19:26|3.2422
18:19:28|3.2465
18:19:28|3.2465
18:19:29|3.2454
18:19:30|3.2454
18:19:31|3.2454
18:19:32|3.2454
18:19:33|3.2484
18:19:34|3.2484
18:19:35|3.2437
18:19:36|3.2451
18:19:37|3.2444
18:19:38|3.247
18:19:39|3.2466
18:19:40|3.2427
18:19:41|3.2427
18:19:42|3.2459
18:19:43|3.2406
18:19:44|3.2427
18:19:45|3.2408
18:19:46|3.2408
18:19:47|3.2406
18:19:48|3.2435
18:19:49|3.2437
18:19:50|3.2427
18:19:51|3.2427
18:19:52|3.2427
18:19:53|3.2427
18:19:54|3.2425
18:19:55|3.2426
18:19:56|3.2427
18:19:57|3.242
18:19:58|3.2465
18:19:59|3.2422
18:20:00|3.2422
18:20:02|3.2425
18:20:03|3.2423
18:20:04|3.2422
18:20:05|3.2427
18:20:07|3.2453
18:20:09|3.246
18:20:10|3.246
18:20:12|3.2496
18:20:13|3.2496
18:20:14|3.2496
18:20:14|3.2496
18:20:16|3.2496
18:20:17|3.2498
18:20:18|3.2496
18:20:19|3.2496
18:20:20|3.2496
18:20:21|3.2496
18:20:22|3.2496
18:20:22|3.2496
18:20:24|3.2496
18:20:25|3.2496
18:20:26|3.2496
18:20:27|3.2496
18:20:28|3.2512
18:20:29|3.2512
18:20:30|3.2495
18:20:31|3.2495
18:20:32|3.2495
18:20:33|3.2473
18:20:34|3.249
18:20:35|3.2462
18:20:36|3.2464
18:20:37|3.2461
18:20:38|3.2491
18:20:39|3.246
18:20:40|3.2453
18:20:41|3.2435
18:20:42|3.2376
18:20:42|3.2376
18:20:43|3.2459
18:20:46|3.238
18:20:46|3.241
18:20:47|3.2421
18:20:49|3.2356
18:20:49|3.2353
18:20:51|3.233
18:20:51|3.2257
18:20:52|3.222
18:20:53|3.2242
18:20:54|3.2188
18:20:56|3.2156
18:20:56|3.2242
18:20:57|3.2281
18:20:58|3.2245
18:20:59|3.224
18:21:00|3.2238
18:21:01|3.2229
18:21:02|3.2242
18:21:04|3.2263
18:21:05|3.223
18:21:06|3.2229
18:21:08|3.2229
18:21:09|3.2246
18:21:10|3.2203
18:21:11|3.2203
18:21:13|3.221
18:21:15|3.2128
18:21:16|3.2128
18:21:17|3.2128
18:21:19|3.2128
18:21:19|3.2168
18:21:20|3.2148
18:21:21|3.2187
18:21:23|3.2187
18:21:24|3.2127
18:21:25|3.21
18:21:25|3.2089
18:21:26|3.2112
18:21:27|3.2043
18:21:29|3.2031
18:21:30|3.1943
18:21:31|3.1962
18:21:32|3.1963
18:21:33|3.2022
18:21:35|3.1965
18:21:36|3.1954
18:21:36|3.1954
18:21:37|3.2026
18:21:38|3.1964
18:21:39|3.1964
18:21:41|3.1964
18:21:41|3.1962
18:21:42|3.1962
18:21:44|3.1935
18:21:45|3.2016
18:21:45|3.2023
18:21:46|3.1998
18:21:47|3.2002
18:21:48|3.2002
18:21:49|3.2001
18:21:50|3.2
18:21:52|3.1962
18:21:53|3.1964
18:21:53|3.1966
18:21:54|3.1966
18:21:55|3.1991
18:21:57|3.1963
18:21:57|3.1963
18:21:58|3.1965
18:21:59|3.1964
18:22:00|3.1933
18:22:02|3.1964
18:22:03|3.1909
18:22:03|3.1904
18:22:04|3.1904
18:22:05|3.1935
18:22:06|3.1904
18:22:09|3.1931
18:22:09|3.1974
18:22:11|3.1991
18:22:11|3.1954
18:22:13|3.1954
18:22:14|3.1954
18:22:15|3.1954
18:22:16|3.197
18:22:17|3.197
18:22:18|3.2001
18:22:19|3.2001
18:22:20|3.2001
18:22:21|3.2001
18:22:22|3.205
18:22:23|3.2017
18:22:25|3.211
18:22:26|3.2126
18:22:27|3.2139
18:22:28|3.2143
18:22:28|3.2207
18:22:30|3.2205
18:22:31|3.2107
18:22:31|3.21
18:22:32|3.2184
18:22:33|3.2095
18:22:34|3.2061
18:22:35|3.2085
18:22:37|3.2083
18:22:37|3.2089
18:22:38|3.2089
18:22:39|3.2024
18:22:40|3.2001
18:22:41|3.2001
18:22:43|3.2001
18:22:44|3.204
18:22:45|3.204
18:22:45|3.204
18:22:47|3.2073
18:22:48|3.2073
18:22:49|3.2073
18:22:50|3.2073
18:22:50|3.2073
18:22:52|3.2033
18:22:53|3.2024
18:22:53|3.2024
18:22:55|3.2024
18:22:55|3.2066
18:22:56|3.2037
18:22:57|3.2074
18:22:59|3.2074
18:22:59|3.2083
18:23:01|3.2083
18:23:01|3.2083
18:23:02|3.2083
18:23:03|3.2083
18:23:04|3.2083
18:23:06|3.2083
18:23:07|3.2083
18:23:07|3.2083
18:23:09|3.2116
18:23:11|3.2116
18:23:12|3.2129
18:23:14|3.2139
18:23:14|3.2139
18:23:15|3.2155
18:23:17|3.2155
18:23:18|3.2155
18:23:19|3.221
18:23:20|3.221
18:23:21|3.221
18:23:22|3.22
18:23:23|3.2157
18:23:24|3.2157
18:23:26|3.2157
18:23:26|3.2157
18:23:27|3.2157
18:23:28|3.2162
18:23:29|3.2162
18:23:30|3.2162
18:23:31|3.2207
18:23:32|3.2207
18:23:33|3.2207
18:23:34|3.2207
18:23:35|3.2207
18:23:36|3.2201
18:23:37|3.2221
18:23:38|3.2205
18:23:39|3.2228
18:23:40|3.2244
18:23:41|3.2292
18:23:42|3.2302
18:23:43|3.2296
18:23:44|3.233
18:23:45|3.233
18:23:47|3.2357
18:23:48|3.2361
18:23:48|3.2313
18:23:49|3.233
18:23:50|3.2325
18:23:51|3.2356
18:23:52|3.2361
18:23:53|3.2358
18:23:54|3.2356
18:23:56|3.2402
18:23:57|3.2372
18:23:57|3.2372
18:23:58|3.2401
18:23:59|3.2401
18:24:01|3.2399
18:24:02|3.2404
18:24:03|3.2371
18:24:03|3.2397
18:24:05|3.2395
18:24:06|3.2356
18:24:06|3.2389
18:24:08|3.2389
18:24:08|3.23
18:24:11|3.2356
18:24:13|3.2347
18:24:14|3.2305
18:24:15|3.2263
18:24:16|3.2256
18:24:18|3.2263
18:24:19|3.2297
18:24:21|3.233
18:24:22|3.233
18:24:23|3.2324
18:24:24|3.2335
18:24:25|3.2335
18:24:26|3.2335
18:24:27|3.2356
18:24:28|3.2363
18:24:29|3.2348
18:24:30|3.2348
18:24:31|3.2348
18:24:32|3.2348
18:24:33|3.2348
18:24:34|3.234
18:24:35|3.2324
18:24:36|3.2324
18:24:37|3.233
18:24:38|3.233
18:24:39|3.233
18:24:40|3.2297
18:24:41|3.2297
18:24:42|3.2297
18:24:43|3.2297
18:24:44|3.2297
18:24:45|3.2297
18:24:46|3.2319
18:24:47|3.2297
18:24:48|3.2269
18:24:49|3.2269
18:24:50|3.23
18:24:51|3.23
18:24:52|3.227
18:24:53|3.2249
18:24:54|3.2274
18:24:55|3.2274
18:24:56|3.2274
18:24:57|3.2291
18:24:58|3.2291
18:24:59|3.2291
18:25:00|3.2245
18:25:01|3.228
18:25:02|3.228
18:25:03|3.228
18:25:04|3.2245
18:25:05|3.2245
18:25:07|3.2245
18:25:07|3.2245
18:25:08|3.2245
18:25:09|3.2245
18:25:12|3.2245
18:25:13|3.2249
18:25:14|3.2249
18:25:16|3.223
18:25:18|3.22
18:25:19|3.2192
18:25:19|3.2185
18:25:21|3.2181
18:25:22|3.2177
18:25:22|3.216
18:25:24|3.2157
18:25:25|3.2157
18:25:26|3.2114
18:25:27|3.2114
18:25:28|3.2114
18:25:29|3.2114
18:25:30|3.216
18:25:31|3.216
18:25:32|3.2177
18:25:33|3.2204
18:25:34|3.2117
18:25:35|3.2117
18:25:36|3.2102
18:25:38|3.2138
18:25:38|3.2139
18:25:39|3.2154
18:25:40|3.2154
18:25:41|3.2178
18:25:43|3.2178
18:25:44|3.2178
18:25:45|3.2175
18:25:46|3.2175
18:25:46|3.2175
18:25:47|3.2202
18:25:48|3.2202
18:25:49|3.2202
18:25:50|3.2202
18:25:51|3.2287
18:25:52|3.2287
18:25:53|3.2287
18:25:54|3.2244
18:25:55|3.2244
18:25:56|3.2244
18:25:57|3.2244
18:25:59|3.2244
18:26:00|3.2244
18:26:00|3.2244
18:26:01|3.2244
18:26:02|3.2244
18:26:03|3.2244
18:26:04|3.2252
18:26:06|3.2248
18:26:07|3.2248
18:26:07|3.2248
18:26:08|3.2248
18:26:09|3.2248
18:26:11|3.22
18:26:13|3.2199
18:26:14|3.2234
18:26:15|3.2232
18:26:17|3.2275
18:26:18|3.2189
18:26:18|3.2189
18:26:20|3.2232
18:26:21|3.2232
18:26:22|3.223
18:26:23|3.2232
18:26:24|3.2264
18:26:25|3.2286
18:26:26|3.2287
18:26:27|3.23
18:26:28|3.231
18:26:29|3.231
18:26:30|3.231
18:26:30|3.231
18:26:32|3.231
18:26:33|3.231
18:26:34|3.2291
18:26:35|3.2291
18:26:36|3.2291
18:26:37|3.2291
18:26:38|3.2291
18:26:39|3.2299
18:26:40|3.2299
18:26:41|3.2299
18:26:42|3.2299
18:26:43|3.2299
18:26:44|3.2299
18:26:45|3.2299
18:26:46|3.2291
18:26:47|3.229
18:26:48|3.229
18:26:49|3.2299
18:26:50|3.2299
18:26:51|3.2289
18:26:52|3.2289
18:26:53|3.229
18:26:54|3.229
18:26:55|3.229
18:26:56|3.229
18:26:57|3.2289
18:26:58|3.2289
18:26:59|3.2289
18:27:00|3.2289
18:27:01|3.2289
18:27:02|3.2289
18:27:03|3.2258
18:27:04|3.2258
18:27:05|3.2282
18:27:06|3.2282
18:27:07|3.2282
18:27:08|3.229
18:27:09|3.229
18:27:10|3.229
18:27:11|3.229
18:27:13|3.229
18:27:14|3.2258
18:27:15|3.2258
18:27:16|3.226
18:27:17|3.2281
18:27:18|3.2281
18:27:19|3.2252
18:27:21|3.2252
18:27:21|3.2252
18:27:22|3.2288
18:27:23|3.2288
18:27:24|3.2288
18:27:25|3.2295
18:27:26|3.229
18:27:27|3.2299
18:27:28|3.2299
18:27:30|3.2336
18:27:30|3.2379
18:27:31|3.2379
18:27:32|3.2379
18:27:33|3.2356
18:27:34|3.2394
18:27:35|3.2399
18:27:36|3.2371
18:27:37|3.2398
18:27:38|3.2374
18:27:39|3.2374
18:27:40|3.2371
18:27:41|3.2355
18:27:42|3.2373
18:27:43|3.2339
18:27:44|3.2339
18:27:46|3.2389
18:27:46|3.2389
18:27:48|3.2388
18:27:48|3.2388
18:27:49|3.24
18:27:51|3.2367
18:27:51|3.2358
18:27:53|3.2358
18:27:54|3.2387
18:27:55|3.2387
18:27:55|3.2383
18:27:57|3.2401
18:27:58|3.2401
18:27:58|3.2444
18:28:00|3.2459
18:28:02|3.243
18:28:03|3.2475
18:28:03|3.2479
18:28:05|3.2479
18:28:05|3.2479
18:28:06|3.2492
18:28:07|3.2552
18:28:09|3.2497
18:28:09|3.2519
18:28:10|3.2442
18:28:11|3.2497
18:28:13|3.2465
18:28:14|3.2434
18:28:15|3.2434
18:28:17|3.2434
18:28:19|3.2405
18:28:19|3.2396
18:28:20|3.2396
18:28:21|3.2429
18:28:22|3.2401
18:28:23|3.2405
18:28:24|3.2431
18:28:25|3.2433
18:28:26|3.2433
18:28:27|3.2433
18:28:28|3.2433
18:28:30|3.2434
18:28:30|3.2434
18:28:31|3.2434
18:28:32|3.2429
18:28:33|3.2429
18:28:35|3.2429
18:28:35|3.243
18:28:36|3.243
18:28:37|3.243
18:28:38|3.243
18:28:39|3.2496
18:28:40|3.2496
18:28:41|3.2496
18:28:42|3.2488
18:28:43|3.2488
18:28:44|3.2408
18:28:46|3.2473
18:28:47|3.2498
18:28:47|3.2497
18:28:48|3.2497
18:28:49|3.2457
18:28:51|3.2457
18:28:51|3.2459
18:28:52|3.2459
18:28:53|3.2459
18:28:54|3.2459
18:28:55|3.2459
18:28:57|3.2459
18:28:57|3.244
18:28:58|3.2483
18:28:59|3.2439
18:29:00|3.2459
18:29:01|3.2438
18:29:02|3.2415
18:29:03|3.2415
18:29:04|3.2415
18:29:05|3.2415
18:29:06|3.244
18:29:07|3.244
18:29:09|3.2466
18:29:10|3.2466
18:29:11|3.2466
18:29:12|3.2466
18:29:13|3.2477
18:29:15|3.2419
18:29:17|3.2419
18:29:17|3.2517
18:29:18|3.2524
18:29:19|3.2546
18:29:20|3.2507
18:29:22|3.2507
18:29:22|3.2507
18:29:23|3.2546
18:29:24|3.2547
18:29:26|3.2604
18:29:27|3.2655
18:29:28|3.2652
18:29:29|3.2602
18:29:31|3.2627
18:29:31|3.2627
18:29:32|3.2627
18:29:34|3.2626
18:29:34|3.2626
18:29:35|3.2652
18:29:37|3.2605
18:29:37|3.2605
18:29:38|3.2559
18:29:39|3.259
18:29:40|3.2627
18:29:41|3.2627
18:29:42|3.2627
18:29:43|3.2627
18:29:44|3.2627
18:29:45|3.2627
18:29:46|3.2607
18:29:47|3.2607
18:29:48|3.2607
18:29:49|3.2649
18:29:50|3.2649
18:29:51|3.2649
18:29:52|3.2665
18:29:53|3.2667
18:29:54|3.2672
18:29:55|3.2673
18:29:57|3.2685
18:29:57|3.2685
18:29:58|3.2684
18:29:59|3.2645
18:30:00|3.2679
18:30:01|3.271
18:30:02|3.271
18:30:04|3.2685
18:30:06|3.271
18:30:06|3.271
18:30:07|3.2708
18:30:08|3.2708
18:30:09|3.2708
18:30:11|3.267
18:30:11|3.2685
18:30:12|3.2698
18:30:13|3.2662
18:30:15|3.2665
18:30:16|3.2696
18:30:18|3.265
18:30:18|3.258
18:30:20|3.2621
18:30:22|3.2537
18:30:23|3.2582
18:30:24|3.2614
18:30:25|3.2619
18:30:25|3.2621
18:30:26|3.2609
18:30:28|3.2593
18:30:28|3.2621
18:30:29|3.2621
18:30:30|3.2626
18:30:31|3.2594
18:30:32|3.2569
18:30:33|3.2569
18:30:34|3.2624
18:30:35|3.2608
18:30:36|3.2568
18:30:38|3.2568
18:30:39|3.2582
18:30:40|3.2582
18:30:41|3.255
18:30:42|3.255
18:30:42|3.2569
18:30:43|3.2517
18:30:45|3.2499
18:30:46|3.2499
18:30:47|3.2499
18:30:47|3.2459
18:30:48|3.2503
18:30:50|3.2441
18:30:51|3.2455
18:30:52|3.2497
18:30:53|3.25
18:30:53|3.25
18:30:54|3.2566
18:30:56|3.2534
18:30:56|3.2595
18:30:58|3.2601
18:30:59|3.2621
18:30:59|3.2662
18:31:00|3.2662
18:31:02|3.2637
18:31:03|3.2637
18:31:04|3.2663
18:31:05|3.2668
18:31:06|3.2662
18:31:07|3.2637
18:31:07|3.2637
18:31:09|3.2587
18:31:10|3.2591
18:31:11|3.2557
18:31:12|3.2593
18:31:13|3.2553
18:31:13|3.2558
18:31:14|3.2541
18:31:15|3.2591
18:31:18|3.254
18:31:19|3.2577
18:31:21|3.26
18:31:22|3.2616
18:31:23|3.2657
18:31:24|3.2657
18:31:25|3.2657
18:31:26|3.2654
18:31:27|3.26
18:31:28|3.2638
18:31:30|3.2651
18:31:31|3.2615
18:31:32|3.2612
18:31:32|3.2602
18:31:34|3.2636
18:31:35|3.2638
18:31:36|3.2535
18:31:37|3.2535
18:31:38|3.25
18:31:39|3.25
18:31:39|3.2523
18:31:41|3.2523
18:31:42|3.2542
18:31:43|3.2542
18:31:44|3.2498
18:31:45|3.2498
18:31:46|3.2532
18:31:47|3.2534
18:31:47|3.2534
18:31:49|3.2495
18:31:50|3.2495
18:31:51|3.2495
18:31:52|3.2495
18:31:53|3.2467
18:31:54|3.2467
18:31:55|3.249
18:31:57|3.249
18:31:58|3.2414
18:31:58|3.2457
18:31:59|3.2457
18:32:00|3.2457
18:32:01|3.2437
18:32:02|3.2436
18:32:03|3.2436
18:32:04|3.2385
18:32:05|3.2385
18:32:06|3.2385
18:32:07|3.2375
18:32:08|3.2376
18:32:09|3.2376
18:32:10|3.2376
18:32:12|3.2324
18:32:13|3.235
18:32:14|3.2312
18:32:15|3.2312
18:32:16|3.2332
18:32:16|3.2396
18:32:18|3.235
18:32:19|3.2407
18:32:20|3.245
18:32:21|3.2425
18:32:22|3.2447
18:32:24|3.2447
18:32:25|3.2447
18:32:26|3.2452
18:32:28|3.2471
18:32:28|3.2439
18:32:30|3.2443
18:32:31|3.2443
18:32:32|3.2482
18:32:33|3.2482
18:32:35|3.2482
18:32:35|3.2532
18:32:36|3.2532
18:32:38|3.2532
18:32:38|3.2532
18:32:39|3.2532
18:32:40|3.2529
18:32:41|3.2547
18:32:42|3.2571
18:32:43|3.2581
18:32:44|3.26
18:32:45|3.26
18:32:46|3.2572
18:32:47|3.2572
18:32:48|3.2542
18:32:49|3.2542
18:32:51|3.2591
18:32:52|3.2572
18:32:53|3.2594
18:32:54|3.259
18:32:54|3.259
18:32:57|3.2602
18:32:57|3.259
18:32:58|3.2591
18:33:00|3.2591
18:33:01|3.259
18:33:02|3.259
18:33:04|3.259
18:33:04|3.2604
18:33:06|3.2609
18:33:06|3.261
18:33:07|3.2653
18:33:09|3.2653
18:33:10|3.262
18:33:11|3.2608
18:33:12|3.2607
18:33:13|3.259
18:33:13|3.2642
18:33:14|3.2636
18:33:15|3.259
18:33:16|3.2588
18:33:18|3.2574
18:33:20|3.2631
18:33:22|3.259
18:33:23|3.259
18:33:24|3.26
18:33:25|3.26
18:33:26|3.2578
18:33:26|3.2578
18:33:28|3.2582
18:33:29|3.2577
18:33:30|3.2577
18:33:31|3.2577
18:33:31|3.2577
18:33:33|3.2613
18:33:34|3.2629
18:33:35|3.2587
18:33:36|3.2613
18:33:37|3.2624
18:33:38|3.2635
18:33:39|3.2638
18:33:40|3.2666
18:33:40|3.2678
18:33:42|3.2686
18:33:43|3.2695
18:33:44|3.2696
18:33:44|3.2702
18:33:46|3.2708
18:33:47|3.271
18:33:47|3.2723
18:33:49|3.2723
18:33:50|3.2723
18:33:51|3.2703
18:33:52|3.2703
18:33:53|3.2711
18:33:54|3.2705
18:33:55|3.2688
18:33:57|3.2659
18:33:57|3.2582
18:33:58|3.2617
18:33:59|3.2699
18:34:00|3.2627
18:34:01|3.2693
18:34:02|3.2655
18:34:03|3.2687
18:34:05|3.2678
18:34:06|3.263
18:34:07|3.2582
18:34:08|3.2582
18:34:09|3.2609
18:34:10|3.2643
18:34:11|3.2638
18:34:12|3.26
18:34:14|3.26
18:34:14|3.2715
18:34:15|3.2634
18:34:16|3.2686
18:34:17|3.2608
18:34:19|3.2655
18:34:20|3.2652
18:34:22|3.2581
18:34:23|3.258
18:34:25|3.2618
18:34:25|3.2618
18:34:27|3.2557
18:34:28|3.2599
18:34:29|3.2574
18:34:30|3.2552
18:34:31|3.2537
18:34:32|3.2558
18:34:33|3.2558
18:34:34|3.2549
18:34:35|3.2549
18:34:36|3.2557
18:34:37|3.2557
18:34:38|3.2584
18:34:40|3.2584
18:34:41|3.2584
18:34:41|3.2584
18:34:43|3.2584
18:34:43|3.2584
18:34:44|3.2528
18:34:45|3.2523
18:34:47|3.2517
18:34:47|3.2517
18:34:48|3.251
18:34:49|3.2531
18:34:51|3.2515
18:34:52|3.2515
18:34:52|3.2514
18:34:54|3.2514
18:34:55|3.2514
18:34:56|3.2514
18:34:57|3.2514
18:34:58|3.2548
18:34:59|3.2548
18:35:00|3.2558
18:35:00|3.2529
18:35:02|3.2579
18:35:03|3.2579
18:35:04|3.2579
18:35:05|3.2579
18:35:06|3.2573
18:35:07|3.252
18:35:08|3.2548
18:35:09|3.2517
18:35:10|3.25
18:35:11|3.2502
18:35:12|3.2541
18:35:13|3.2536
18:35:14|3.2536
18:35:15|3.2521
18:35:16|3.2516
18:35:17|3.2516
18:35:19|3.2507
18:35:20|3.2507
18:35:21|3.25
18:35:22|3.25
18:35:23|3.2491
18:35:25|3.2491
18:35:26|3.2491
18:35:27|3.2491
18:35:29|3.2491
18:35:29|3.2501
18:35:31|3.2277
18:35:32|3.2168
18:35:34|3.2279
18:35:35|3.2317
18:35:36|3.2334
18:35:37|3.2336
18:35:38|3.2304
18:35:39|3.23
18:35:40|3.227
18:35:41|3.232
18:35:42|3.233
18:35:43|3.2332
18:35:44|3.2332
18:35:45|3.2332
18:35:46|3.2332
18:35:46|3.2295
18:35:48|3.2295
18:35:49|3.2295
18:35:50|3.2295
18:35:51|3.2295
18:35:51|3.2295
18:35:53|3.2314
18:35:54|3.2295
18:35:55|3.2295
18:35:56|3.2305
18:35:57|3.2296
18:35:58|3.2296
18:35:59|3.2293
18:36:00|3.229
18:36:01|3.229
18:36:01|3.2293
18:36:03|3.2293
18:36:04|3.2293
18:36:05|3.2293
18:36:06|3.2295
18:36:07|3.2295
18:36:08|3.2294
18:36:09|3.2309
18:36:09|3.2297
18:36:11|3.2297
18:36:12|3.2297
18:36:13|3.2297
18:36:13|3.2305
18:36:15|3.2332
18:36:16|3.2293
18:36:17|3.2293
18:36:17|3.2293
18:36:19|3.2293
18:36:20|3.2326
18:36:21|3.2326
18:36:22|3.2326
18:36:24|3.2328
18:36:26|3.2328
18:36:27|3.2328
18:36:28|3.2328
18:36:29|3.2311
18:36:31|3.2326
18:36:31|3.2315
18:36:33|3.2315
18:36:33|3.2315
18:36:35|3.2321
18:36:35|3.2361
18:36:36|3.2361
18:36:37|3.2361
18:36:39|3.2361
18:36:39|3.2361
18:36:40|3.2383
18:36:43|3.24
18:36:43|3.2409
18:36:45|3.2412
18:36:45|3.2429
18:36:46|3.2429
18:36:47|3.2435
18:36:48|3.2429
18:36:49|3.2432
18:36:50|3.2432
18:36:51|3.2432
18:36:52|3.24
18:36:53|3.24
18:36:54|3.2402
18:36:56|3.2386
18:36:56|3.2386
18:36:57|3.24
18:36:58|3.2388
18:36:59|3.2388
18:37:00|3.2388
18:37:01|3.2388
18:37:02|3.2388
18:37:03|3.2417
18:37:04|3.24
18:37:05|3.24
18:37:07|3.24
18:37:08|3.24
18:37:09|3.2388
18:37:10|3.24
18:37:11|3.2411
18:37:12|3.2411
18:37:13|3.2434
18:37:14|3.2434
18:37:15|3.2434
18:37:16|3.2434
18:37:17|3.2434
18:37:18|3.2431
18:37:19|3.2431
18:37:20|3.2433
18:37:21|3.2445
18:37:22|3.2398
18:37:24|3.2391
18:37:25|3.2391
18:37:25|3.2388
18:37:27|3.2388
18:37:27|3.2388
18:37:29|3.2388
18:37:30|3.2388
18:37:31|3.2388
18:37:32|3.2397
18:37:33|3.2384
18:37:34|3.2384
18:37:35|3.2384
18:37:36|3.2384
18:37:37|3.241
18:37:38|3.2411
18:37:39|3.2411
18:37:40|3.2411
18:37:41|3.2411
18:37:42|3.2425
18:37:43|3.2425
18:37:44|3.2425
18:37:45|3.2425
18:37:46|3.2425
18:37:47|3.2413
18:37:49|3.241
18:37:49|3.241
18:37:51|3.241
18:37:51|3.241
18:37:52|3.2413
18:37:53|3.2413
18:37:54|3.2425
18:37:56|3.24
18:37:57|3.2388
18:37:58|3.2425
18:37:58|3.2425
18:37:59|3.2425
18:38:00|3.2425
18:38:01|3.24
18:38:02|3.2423
18:38:04|3.2425
18:38:05|3.2447
18:38:05|3.2447
18:38:07|3.2447
18:38:07|3.2447
18:38:08|3.2447
18:38:09|3.2447
18:38:11|3.2447
18:38:12|3.2447
18:38:13|3.2447
18:38:13|3.2446
18:38:14|3.2446
18:38:15|3.2446
18:38:16|3.2446
18:38:17|3.2413
18:38:19|3.2407
18:38:19|3.2407
18:38:21|3.2408
18:38:22|3.2394
18:38:22|3.2359
18:38:24|3.2377
18:38:26|3.2358
18:38:28|3.2318
18:38:29|3.2369
18:38:29|3.2321
18:38:30|3.2319
18:38:32|3.2319
18:38:33|3.2309
18:38:34|3.2309
18:38:35|3.2309
18:38:36|3.2319
18:38:37|3.225
18:38:38|3.2252
18:38:39|3.2251
18:38:40|3.224
18:38:41|3.224
18:38:42|3.2153
18:38:44|3.2211
18:38:45|3.2229
18:38:47|3.2229
18:38:48|3.2229
18:38:49|3.2202
18:38:49|3.2159
18:38:50|3.2235
18:38:52|3.2169
18:38:52|3.2169
18:38:54|3.2169
18:38:55|3.2171
18:38:56|3.2185
18:38:57|3.2185
18:38:58|3.2158
18:38:59|3.2158
18:39:00|3.2171
18:39:01|3.217
18:39:02|3.2171
18:39:03|3.2184
18:39:04|3.2184
18:39:05|3.2184
18:39:06|3.2171
18:39:07|3.2197
18:39:08|3.2197
18:39:09|3.2187
18:39:11|3.22
18:39:12|3.2215
18:39:13|3.2215
18:39:14|3.2215
18:39:15|3.2215
18:39:15|3.2215
18:39:17|3.2215
18:39:18|3.221
18:39:19|3.221
18:39:20|3.221
18:39:20|3.22
18:39:22|3.22
18:39:22|3.2205
18:39:24|3.2205
18:39:26|3.2205
18:39:27|3.2206
18:39:28|3.2206
18:39:29|3.2206
18:39:30|3.223
18:39:31|3.223
18:39:32|3.2208
18:39:33|3.2208
18:39:35|3.22
18:39:35|3.2231
18:39:36|3.219
18:39:37|3.219
18:39:40|3.2265
18:39:40|3.224
18:39:41|3.224
18:39:42|3.2197
18:39:43|3.224
18:39:44|3.2223
18:39:45|3.2267
18:39:46|3.2256
18:39:48|3.2256
18:39:49|3.219
18:39:50|3.2112
18:39:51|3.2112
18:39:52|3.2139
18:39:53|3.2181
18:39:55|3.2143
18:39:55|3.2143
18:39:56|3.2154
18:39:57|3.2154
18:39:59|3.2209
18:39:59|3.2209
18:40:00|3.2209
18:40:02|3.2186
18:40:02|3.2163
18:40:03|3.2163
18:40:04|3.2163
18:40:06|3.2163
18:40:06|3.2163
18:40:07|3.2163
18:40:08|3.2166
18:40:10|3.2166
18:40:11|3.2166
18:40:12|3.2211
18:40:13|3.2211
18:40:13|3.2211
18:40:14|3.2182
18:40:16|3.2182
18:40:16|3.2236
18:40:17|3.2236
18:40:19|3.2236
18:40:19|3.2236
18:40:20|3.2182
18:40:21|3.2192
18:40:22|3.2198
18:40:24|3.2198
18:40:24|3.2233
18:40:26|3.2172
18:40:28|3.2193
18:40:30|3.2193
18:40:30|3.2228
18:40:32|3.2228
18:40:32|3.2195
18:40:33|3.2195
18:40:34|3.2195
18:40:36|3.2195
18:40:37|3.2171
18:40:38|3.2171
18:40:39|3.2195
18:40:40|3.2195
18:40:41|3.2195
18:40:43|3.2206
18:40:43|3.2195
18:40:45|3.2195
18:40:45|3.2195
18:40:46|3.2236
18:40:48|3.2192
18:40:48|3.2193
18:40:49|3.2193
18:40:50|3.2193
18:40:51|3.2193
18:40:52|3.2193
18:40:54|3.2193
18:40:54|3.2193
18:40:56|3.22
18:40:56|3.2224
18:40:57|3.2193
18:40:58|3.2224
18:40:59|3.2224
18:41:01|3.2185
18:41:02|3.2185
18:41:02|3.2193
18:41:04|3.2193
18:41:04|3.2227
18:41:05|3.2234
18:41:07|3.2247
18:41:07|3.2289
18:41:09|3.2289
18:41:09|3.2289
18:41:12|3.227
18:41:12|3.2272
18:41:13|3.2287
18:41:15|3.2276
18:41:15|3.2274
18:41:17|3.2274
18:41:17|3.2284
18:41:18|3.2284
18:41:20|3.2284
18:41:20|3.227
18:41:21|3.2249
18:41:23|3.2249
18:41:23|3.2249
18:41:24|3.2249
18:41:25|3.2249
18:41:26|3.2249
18:41:28|3.2249
18:41:29|3.2249
18:41:30|3.2249
18:41:31|3.2247
18:41:33|3.2216
18:41:34|3.2216
18:41:35|3.2216
18:41:36|3.2216
18:41:37|3.2216
18:41:39|3.2216
18:41:39|3.2216
18:41:40|3.2216
18:41:42|3.2216
18:41:42|3.2216
18:41:43|3.2216
18:41:44|3.2216
18:41:45|3.2166
18:41:46|3.2166
18:41:47|3.2195
18:41:49|3.2188
18:41:50|3.2188
18:41:50|3.2188
18:41:52|3.2187
18:41:53|3.2189
18:41:54|3.2163
18:41:55|3.2163
18:41:56|3.2163
18:41:57|3.2163
18:41:58|3.2195
18:41:59|3.2195
18:42:00|3.2195
18:42:01|3.2195
18:42:02|3.22
18:42:03|3.22
18:42:04|3.22
18:42:05|3.2189
18:42:06|3.2192
18:42:07|3.2188
18:42:08|3.2188
18:42:09|3.2188
18:42:10|3.2227
18:42:11|3.2202
18:42:12|3.2202
18:42:13|3.2188
18:42:14|3.2188
18:42:15|3.2188
18:42:16|3.2212
18:42:17|3.2208
18:42:18|3.2209
18:42:19|3.2188
18:42:20|3.2188
18:42:21|3.2196
18:42:22|3.221
18:42:23|3.221
18:42:24|3.2195
18:42:25|3.2195
18:42:26|3.2195
18:42:27|3.2187
18:42:29|3.2187
18:42:29|3.2187
18:42:30|3.2169
18:42:32|3.216
18:42:32|3.2161
18:42:34|3.2161
18:42:34|3.209
18:42:36|3.2082
18:42:37|3.2082
18:42:38|3.2061
18:42:39|3.2079
18:42:40|3.2079
18:42:41|3.2018
18:42:42|3.2018
18:42:43|3.202
18:42:45|3.2055
18:42:45|3.2041
18:42:47|3.2137
18:42:48|3.2023
18:42:49|3.2023
18:42:50|3.2023
18:42:51|3.2023
18:42:52|3.2056
18:42:53|3.2056
18:42:54|3.2056
18:42:55|3.2029
18:42:56|3.2024
18:42:57|3.2023
18:42:58|3.202
18:42:59|3.2011
18:43:00|3.2
18:43:01|3.2
18:43:02|3.2
18:43:03|3.2021
18:43:04|3.2052
18:43:05|3.2011
18:43:06|3.2009
18:43:07|3.2011
18:43:08|3.2
18:43:09|3.2
18:43:10|3.1986
18:43:11|3.2
18:43:13|3.1977
18:43:14|3.1998
18:43:15|3.1958
18:43:16|3.198
18:43:17|3.195
18:43:18|3.1967
18:43:19|3.1967
18:43:20|3.1952
18:43:21|3.1944
18:43:22|3.1935
18:43:23|3.1931
18:43:24|3.19
18:43:25|3.1892
18:43:26|3.1881
18:43:27|3.1833
18:43:28|3.1835
18:43:29|3.18
18:43:30|3.18
18:43:32|3.1797
18:43:33|3.1817
18:43:34|3.1831
18:43:35|3.1883
18:43:37|3.1865
18:43:37|3.1869
18:43:39|3.1812
18:43:41|3.185
18:43:43|3.1875
18:43:43|3.1875
18:43:45|3.1875
18:43:45|3.1883
18:43:46|3.1865
18:43:47|3.19
18:43:48|3.19
18:43:49|3.19
18:43:51|3.1897
18:43:52|3.1837
18:43:53|3.1836
18:43:54|3.1812
18:43:55|3.1814
18:43:57|3.1777
18:43:58|3.1733
18:43:58|3.1747
18:43:59|3.1763
18:44:00|3.1726
18:44:01|3.17
18:44:02|3.1701
18:44:03|3.17
18:44:05|3.1707
18:44:05|3.1721
18:44:06|3.1699
18:44:08|3.1635
18:44:10|3.1672
18:44:10|3.166
18:44:12|3.1677
18:44:12|3.17
18:44:14|3.17
18:44:14|3.17
18:44:15|3.1741
18:44:16|3.1722
18:44:17|3.1728
18:44:18|3.1747
18:44:19|3.1747
18:44:20|3.1747
18:44:21|3.1738
18:44:22|3.1674
18:44:23|3.173
18:44:24|3.173
18:44:25|3.173
18:44:26|3.173
18:44:27|3.173
18:44:28|3.1677
18:44:29|3.1698
18:44:31|3.1713
18:44:32|3.1713
18:44:34|3.1713
18:44:34|3.17
18:44:35|3.1654
18:44:36|3.1628
18:44:37|3.1583
18:44:38|3.1601
18:44:40|3.1627
18:44:40|3.1628
18:44:41|3.1628
18:44:42|3.1623
18:44:44|3.1588
18:44:45|3.1588
18:44:47|3.1588
18:44:48|3.1588
18:44:49|3.1627
18:44:49|3.1599
18:44:51|3.1599
18:44:53|3.1599
18:44:53|3.1599
18:44:54|3.1555
18:44:55|3.1633
18:44:57|3.1587
18:44:57|3.1587
18:44:58|3.162
18:44:59|3.162
18:45:00|3.1635
18:45:01|3.1634
18:45:02|3.1666
18:45:03|3.1696
18:45:04|3.17
18:45:05|3.1721
18:45:06|3.1721
18:45:07|3.1721
18:45:08|3.1686
18:45:09|3.1686
18:45:11|3.1738
18:45:11|3.176
18:45:12|3.1784
18:45:14|3.179
18:45:14|3.179
18:45:16|3.179
18:45:16|3.179
18:45:17|3.1822
18:45:18|3.1823
18:45:19|3.1823
18:45:20|3.1823
18:45:21|3.183
18:45:22|3.183
18:45:23|3.184
18:45:24|3.1828
18:45:26|3.1858
18:45:26|3.1858
18:45:27|3.1858
18:45:28|3.1837
18:45:29|3.1837
18:45:31|3.1858
18:45:33|3.1847
18:45:34|3.1843
18:45:35|3.1847
18:45:36|3.1847
18:45:38|3.185
18:45:39|3.1821
18:45:40|3.1764
18:45:42|3.1758
18:45:42|3.174
18:45:44|3.174
18:45:45|3.1687
18:45:46|3.172
18:45:47|3.1741
18:45:48|3.1722
18:45:48|3.1721
18:45:50|3.1768
18:45:51|3.1725
18:45:52|3.1777
18:45:53|3.1777
18:45:53|3.1777
18:45:55|3.1734
18:45:56|3.1734
18:45:56|3.1734
18:45:57|3.1734
18:45:59|3.1734
18:45:59|3.1734
18:46:00|3.1735
18:46:01|3.1735
18:46:02|3.1722
18:46:03|3.1721
18:46:05|3.1638
18:46:06|3.1638
18:46:07|3.1634
18:46:08|3.1655
18:46:09|3.1656
18:46:10|3.1656
18:46:11|3.1615
18:46:12|3.163
18:46:13|3.163
18:46:14|3.1626
18:46:15|3.1628
18:46:16|3.1628
18:46:17|3.1628
18:46:18|3.1638
18:46:19|3.1593
18:46:20|3.1548
18:46:21|3.1548
18:46:22|3.1556
18:46:23|3.1615
18:46:24|3.1637
18:46:25|3.1638
18:46:26|3.1655
18:46:27|3.1613
18:46:28|3.1613
18:46:29|3.1613
18:46:30|3.1613
18:46:32|3.1575
18:46:34|3.1603
18:46:35|3.1607
18:46:35|3.1613
18:46:37|3.1613
18:46:37|3.1613
18:46:39|3.1617
18:46:40|3.1613
18:46:41|3.1622
18:46:43|3.1593
18:46:43|3.1621
18:46:45|3.1593
18:46:46|3.1578
18:46:47|3.1575
18:46:48|3.158
18:46:49|3.158
18:46:50|3.158
18:46:51|3.1589
18:46:52|3.156
18:46:53|3.156
18:46:54|3.156
18:46:55|3.1561
18:46:56|3.1561
18:46:57|3.1561
18:46:58|3.1548
18:46:59|3.1548
18:47:00|3.1548
18:47:01|3.1555
18:47:02|3.1555
18:47:03|3.1555
18:47:04|3.1555
18:47:06|3.15
18:47:07|3.1527
18:47:08|3.1527
18:47:08|3.1527
18:47:09|3.1527
18:47:11|3.1502
18:47:12|3.1527
18:47:13|3.1536
18:47:13|3.1536
18:47:14|3.1536
18:47:15|3.1555
18:47:16|3.1555
18:47:17|3.1515
18:47:19|3.1521
18:47:20|3.1521
18:47:21|3.1517
18:47:23|3.1561
18:47:23|3.1596
18:47:25|3.157
18:47:25|3.1609
18:47:26|3.1589
18:47:27|3.1579
18:47:28|3.1579
18:47:30|3.1613
18:47:31|3.16
18:47:32|3.1634
18:47:32|3.1656
18:47:34|3.1684
18:47:34|3.1728
18:47:36|3.1744
18:47:38|3.1787
18:47:39|3.1787
18:47:40|3.1784
18:47:42|3.1784
18:47:42|3.1784
18:47:44|3.1782
18:47:45|3.1789
18:47:46|3.1784
18:47:46|3.1784
18:47:47|3.1784
18:47:48|3.1784
18:47:50|3.1787
18:47:51|3.1787
18:47:52|3.1784
18:47:53|3.1784
18:47:54|3.18
18:47:54|3.18
18:47:56|3.1799
18:47:57|3.1799
18:47:58|3.18
18:47:59|3.1805
18:48:00|3.1812
18:48:01|3.1812
18:48:02|3.1812
18:48:03|3.1813
18:48:04|3.1826
18:48:05|3.1813
18:48:06|3.1811
18:48:07|3.1811
18:48:09|3.184
18:48:10|3.1815
18:48:11|3.1842
18:48:12|3.1842
18:48:13|3.1842
18:48:13|3.1816
18:48:14|3.1813
18:48:16|3.185
18:48:17|3.1853
18:48:18|3.1878
18:48:18|3.1875
18:48:20|3.1875
18:48:21|3.1875
18:48:22|3.1875
18:48:22|3.1869
18:48:24|3.1893
18:48:25|3.1893
18:48:26|3.1893
18:48:27|3.1886
18:48:28|3.1886
18:48:29|3.1886
18:48:30|3.1886
18:48:30|3.19
18:48:32|3.1913
18:48:33|3.1913
18:48:35|3.193
18:48:36|3.1968
18:48:37|3.1972
18:48:38|3.1975
18:48:40|3.1975
18:48:41|3.1999
18:48:42|3.1999
18:48:43|3.1949
18:48:44|3.1949
18:48:45|3.1929
18:48:46|3.1954
18:48:47|3.1954
18:48:48|3.1937
18:48:48|3.1937
18:48:50|3.189
18:48:50|3.189
18:48:52|3.1905
18:48:53|3.1888
18:48:54|3.1888
18:48:55|3.1879
18:48:55|3.1905
18:48:57|3.1908
18:48:57|3.1908
18:48:58|3.1908
18:49:00|3.1908
18:49:01|3.1929
18:49:02|3.1937
18:49:03|3.1937
18:49:04|3.1928
18:49:05|3.1928
18:49:06|3.1928
18:49:07|3.1928
18:49:08|3.1928
18:49:09|3.1909
18:49:09|3.1908
18:49:11|3.1908
18:49:12|3.1938
18:49:13|3.1918
18:49:14|3.1918
18:49:15|3.1974
18:49:15|3.1974
18:49:18|3.1933
18:49:18|3.1902
18:49:19|3.1902
18:49:21|3.1918
18:49:21|3.1857
18:49:22|3.1857
18:49:24|3.1907
18:49:25|3.1916
18:49:25|3.1916
18:49:27|3.1916
18:49:27|3.1916
18:49:28|3.1916
18:49:30|3.1916
18:49:31|3.1916
18:49:31|3.1934
18:49:32|3.1934
18:49:33|3.1901
18:49:35|3.1935
18:49:37|3.1935
18:49:38|3.1935
18:49:39|3.1964
18:49:41|3.1964
18:49:42|3.1964
18:49:43|3.197
18:49:44|3.1958
18:49:46|3.1958
18:49:46|3.2
18:49:47|3.2
18:49:48|3.2
18:49:49|3.2
18:49:50|3.2015
18:49:52|3.2001
18:49:53|3.1994
18:49:54|3.2
18:49:55|3.2
18:49:56|3.1976
18:49:57|3.1976
18:49:58|3.1976
18:49:59|3.1976
18:50:00|3.1976
18:50:01|3.1995
18:50:02|3.1958
18:50:03|3.1938
18:50:04|3.1938
18:50:05|3.1938
18:50:06|3.1935
18:50:07|3.1978
18:50:08|3.1978
18:50:09|3.1978
18:50:10|3.1978
18:50:11|3.1978
18:50:12|3.1985
18:50:13|3.1978
18:50:14|3.1997
18:50:15|3.1997
18:50:16|3.2
18:50:17|3.2
18:50:18|3.2015
18:50:20|3.2026
18:50:21|3.2031
18:50:22|3.2034
18:50:22|3.205
18:50:24|3.205
18:50:25|3.2074
18:50:26|3.21
18:50:26|3.2099
18:50:28|3.2142
18:50:29|3.2142
18:50:30|3.2167
18:50:31|3.2169
18:50:32|3.2204
18:50:33|3.2252
18:50:34|3.2175
18:50:35|3.2142
18:50:37|3.2192
18:50:37|3.2183
18:50:39|3.2184
18:50:40|3.219
18:50:42|3.2151
18:50:43|3.217
18:50:45|3.2146
18:50:46|3.2168
18:50:47|3.2104
18:50:48|3.2119
18:50:49|3.2114
18:50:50|3.2114
18:50:51|3.2144
18:50:52|3.2144
18:50:53|3.2144
18:50:54|3.2105
18:50:55|3.2106
18:50:56|3.2102
18:50:57|3.2125
18:50:58|3.2125
18:50:59|3.2122
18:51:00|3.2047
18:51:01|3.2073
18:51:02|3.2051
18:51:03|3.1968
18:51:04|3.1968
18:51:05|3.1982
18:51:06|3.199
18:51:07|3.1995
18:51:08|3.1995
18:51:09|3.1995
18:51:10|3.2067
18:51:12|3.2067
18:51:13|3.2067
18:51:13|3.2067
18:51:15|3.2066
18:51:15|3.2062
18:51:16|3.2062
18:51:18|3.2062
18:51:18|3.2062
18:51:20|3.2062
18:51:21|3.2062
18:51:21|3.2052
18:51:23|3.2052
18:51:24|3.2051
18:51:25|3.2051
18:51:25|3.2051
18:51:26|3.2051
18:51:27|3.2051
18:51:29|3.2062
18:51:30|3.2062
18:51:31|3.2062
18:51:31|3.2024
18:51:33|3.2024
18:51:33|3.2025
18:51:35|3.2008
18:51:35|3.2008
18:51:38|3.1978
18:51:39|3.1978
18:51:41|3.18
18:51:42|3.1846
18:51:43|3.1823
18:51:44|3.183
18:51:45|3.1793
18:51:46|3.179
18:51:47|3.1822
18:51:48|3.1845
18:51:49|3.1845
18:51:50|3.1845
18:51:51|3.1769
18:51:53|3.1798
18:51:53|3.1798
18:51:55|3.178
18:51:56|3.1818
18:51:56|3.179
18:51:57|3.178
18:51:59|3.175
18:51:59|3.1761
18:52:01|3.1735
18:52:02|3.1657
18:52:03|3.1632
18:52:04|3.1632
18:52:05|3.1632
18:52:06|3.1708
18:52:08|3.1732
18:52:08|3.1732
18:52:09|3.1732
18:52:11|3.1732
18:52:11|3.1751
18:52:12|3.1739
18:52:13|3.1739
18:52:14|3.174
18:52:15|3.1755
18:52:17|3.1755
18:52:17|3.1755
18:52:18|3.1755
18:52:19|3.1751
18:52:20|3.1717
18:52:21|3.1727
18:52:22|3.165
18:52:23|3.1635
18:52:25|3.1687
18:52:26|3.1687
18:52:27|3.1694
18:52:27|3.1694
18:52:28|3.1694
18:52:29|3.171
18:52:31|3.1724
18:52:32|3.1738
18:52:33|3.1738
18:52:33|3.1738
18:52:34|3.1739
18:52:35|3.1757
18:52:36|3.1728
18:52:38|3.1755
18:52:39|3.1761
18:52:40|3.1733
18:52:41|3.1776
18:52:42|3.1802
18:52:43|3.1798
18:52:44|3.1776
18:52:46|3.1776
18:52:47|3.1777
18:52:49|3.1801
18:52:50|3.1801
18:52:50|3.1805
18:52:52|3.1814
18:52:53|3.1823
18:52:53|3.1823
18:52:55|3.1823
18:52:55|3.1796
18:52:57|3.1823
18:52:57|3.1802
18:52:58|3.1802
18:52:59|3.1802
18:53:01|3.1815
18:53:02|3.1815
18:53:03|3.1815
18:53:04|3.1878
18:53:05|3.189
18:53:06|3.1876
18:53:07|3.1891
18:53:08|3.1891
18:53:09|3.1878
18:53:10|3.1898
18:53:11|3.1898
18:53:12|3.1898
18:53:13|3.1862
18:53:14|3.1895
18:53:15|3.1823
18:53:16|3.1823
18:53:17|3.1823
18:53:18|3.181
18:53:19|3.1787
18:53:20|3.1787
18:53:21|3.1787
18:53:22|3.1787
18:53:23|3.1817
18:53:24|3.1784
18:53:25|3.176
18:53:26|3.176
18:53:27|3.1756
18:53:28|3.1755
18:53:29|3.1755
18:53:30|3.1755
18:53:31|3.1777
18:53:32|3.1777
18:53:33|3.1777
18:53:34|3.1755
18:53:35|3.175
18:53:37|3.1755
18:53:38|3.1743
18:53:39|3.1743
18:53:40|3.1757
18:53:41|3.1729
18:53:43|3.168
18:53:43|3.168
18:53:44|3.168
18:53:46|3.168
18:53:47|3.1732
18:53:48|3.1732
18:53:48|3.1732
18:53:49|3.1732
18:53:52|3.1725
18:53:52|3.173
18:53:54|3.1732
18:53:54|3.1712
18:53:55|3.1712
18:53:56|3.1712
18:53:57|3.1743
18:53:58|3.1729
18:53:59|3.1774
18:54:00|3.1774
18:54:01|3.1774
18:54:02|3.1743
18:54:03|3.1743
18:54:05|3.1743
18:54:05|3.1767
18:54:06|3.1743
18:54:07|3.1743
18:54:08|3.1749
18:54:09|3.1749
18:54:10|3.1749
18:54:11|3.1746
18:54:12|3.1746
18:54:13|3.1746
18:54:14|3.1746
18:54:15|3.1713
18:54:16|3.1713
18:54:17|3.1713
18:54:18|3.1713
18:54:19|3.1713
18:54:20|3.1666
18:54:21|3.166
18:54:22|3.1656
18:54:23|3.165
18:54:24|3.165
18:54:26|3.165
18:54:26|3.168
18:54:27|3.1656
18:54:28|3.165
18:54:29|3.165
18:54:30|3.165
18:54:31|3.1647
18:54:32|3.1656
18:54:33|3.1656
18:54:34|3.1683
18:54:35|3.1683
18:54:36|3.1683
18:54:37|3.1683
18:54:38|3.1663
18:54:40|3.1661
18:54:42|3.1707
18:54:43|3.1664
18:54:44|3.1664
18:54:45|3.1664
18:54:46|3.1664
18:54:46|3.1664
18:54:48|3.1698
18:54:49|3.1699
18:54:50|3.1708
18:54:50|3.1669
18:54:52|3.1724
18:54:53|3.1724
18:54:54|3.1705
18:54:55|3.1705
18:54:56|3.1716
18:54:57|3.1724
18:54:58|3.1765
18:54:59|3.1737
18:55:00|3.178
18:55:01|3.178
18:55:02|3.178
18:55:02|3.1778
18:55:03|3.1796
18:55:05|3.1805
18:55:06|3.1779
18:55:07|3.1779
18:55:08|3.173
18:55:09|3.1731
18:55:10|3.1731
18:55:11|3.1739
18:55:12|3.1739
18:55:13|3.1739
18:55:14|3.1731
18:55:15|3.1731
18:55:16|3.1731
18:55:17|3.1731
18:55:18|3.1731
18:55:19|3.1729
18:55:20|3.1731
18:55:21|3.1731
18:55:22|3.1728
18:55:23|3.1728
18:55:24|3.1703
18:55:25|3.17
18:55:26|3.17
18:55:27|3.17
18:55:28|3.1702
18:55:29|3.1702
18:55:30|3.1702
18:55:31|3.1702
18:55:32|3.1702
18:55:33|3.1727
18:55:34|3.1727
18:55:35|3.1727
18:55:36|3.1707
18:55:37|3.1707
18:55:38|3.1707
18:55:39|3.1707
18:55:40|3.1717
18:55:42|3.1717
18:55:44|3.1717
18:55:45|3.1743
18:55:46|3.1727
18:55:48|3.1727
18:55:48|3.1689
18:55:50|3.1689
18:55:51|3.1689
18:55:51|3.1745
18:55:52|3.1759
18:55:53|3.1759
18:55:54|3.1761
18:55:55|3.1761
18:55:56|3.1761
18:55:57|3.1756
18:55:58|3.1775
18:55:59|3.1775
18:56:00|3.1775
18:56:02|3.1748
18:56:03|3.1761
18:56:04|3.1761
18:56:05|3.1754
18:56:06|3.177
18:56:07|3.1773
18:56:08|3.1779
18:56:09|3.1779
18:56:10|3.18
18:56:11|3.18
18:56:12|3.1839
18:56:13|3.184
18:56:15|3.1848
18:56:15|3.185
18:56:17|3.185
18:56:17|3.1803
18:56:18|3.1803
18:56:19|3.1803
18:56:21|3.1816
18:56:21|3.1817
18:56:22|3.1817
18:56:24|3.1817
18:56:24|3.1761
18:56:25|3.1761
18:56:27|3.1761
18:56:28|3.1761
18:56:29|3.1761
18:56:29|3.1761
18:56:30|3.1761
18:56:31|3.1761
18:56:32|3.1781
18:56:33|3.1781
18:56:34|3.1781
18:56:36|3.1781
18:56:36|3.1782
18:56:37|3.1775
18:56:39|3.1775
18:56:39|3.1775
18:56:40|3.1775
18:56:41|3.1775
18:56:44|3.1775
18:56:45|3.1775
18:56:47|3.1713
18:56:48|3.1678
18:56:49|3.1681
18:56:50|3.1677
18:56:51|3.1677
18:56:52|3.1666
18:56:53|3.1666
18:56:54|3.1666
18:56:55|3.168
18:56:56|3.168
18:56:57|3.1644
18:56:58|3.1644
18:56:59|3.1683
18:57:00|3.1683
18:57:01|3.1683
18:57:03|3.1634
18:57:04|3.165
18:57:04|3.1651
18:57:05|3.1651
18:57:07|3.1682
18:57:07|3.1682
18:57:08|3.1643
18:57:10|3.1643
18:57:11|3.1643
18:57:11|3.1643
18:57:13|3.1643
18:57:13|3.1643
18:57:14|3.1643
18:57:16|3.1643
18:57:16|3.1638
18:57:18|3.1655
18:57:18|3.1655
18:57:20|3.1655
18:57:20|3.164
18:57:21|3.1585
18:57:22|3.1565
18:57:24|3.1591
18:57:24|3.155
18:57:25|3.154
18:57:26|3.154
18:57:27|3.154
18:57:28|3.1535
18:57:29|3.1535
18:57:31|3.1535
18:57:31|3.1501
18:57:32|3.1501
18:57:33|3.1501
18:57:34|3.1525
18:57:36|3.1607
18:57:36|3.1607
18:57:37|3.1624
18:57:38|3.1619
18:57:39|3.1625
18:57:40|3.1625
18:57:41|3.1625
18:57:43|3.157
18:57:45|3.1576
18:57:46|3.1584
18:57:47|3.1584
18:57:48|3.1606
18:57:49|3.1605
18:57:50|3.1586
18:57:52|3.1586
18:57:53|3.157
18:57:54|3.1551
18:57:55|3.1551
18:57:56|3.1551
18:57:57|3.1551
18:57:58|3.1596
18:57:59|3.157
18:58:00|3.1599
18:58:01|3.1599
18:58:02|3.1599
18:58:03|3.1641
18:58:05|3.1681
18:58:06|3.1696
18:58:07|3.1723
18:58:08|3.1741
18:58:08|3.1748
18:58:09|3.173
18:58:11|3.1722
18:58:12|3.1687
18:58:13|3.1687
18:58:14|3.1687
18:58:15|3.1737
18:58:16|3.1694
18:58:16|3.1694
18:58:17|3.1694
18:58:18|3.1737
18:58:19|3.1737
18:58:21|3.1737
18:58:22|3.1737
18:58:22|3.1737
18:58:24|3.168
18:58:25|3.1649
18:58:26|3.1682
18:58:26|3.1682
18:58:28|3.1682
18:58:28|3.1649
18:58:29|3.1676
18:58:32|3.1693
18:58:32|3.1734
18:58:33|3.1734
18:58:34|3.1734
18:58:35|3.1732
18:58:36|3.1732
18:58:37|3.175
18:58:38|3.175
18:58:39|3.1757
18:58:40|3.1789
18:58:41|3.1795
18:58:42|3.1805
18:58:44|3.1817
18:58:46|3.1795
18:58:46|3.1795
18:58:48|3.1795
18:58:50|3.1798
18:58:51|3.1793
18:58:52|3.1793
18:58:53|3.1799
18:58:54|3.18
18:58:55|3.18
18:58:56|3.18
18:58:57|3.18
18:58:58|3.1826
18:59:00|3.1833
18:59:01|3.1826
18:59:03|3.1814
18:59:04|3.1873
18:59:05|3.1888
18:59:06|3.1891
18:59:07|3.192
18:59:08|3.192
18:59:09|3.1971
18:59:10|3.1929
18:59:11|3.2005
18:59:12|3.1975
18:59:14|3.1975
18:59:15|3.1961
18:59:16|3.1946
18:59:17|3.1946
18:59:17|3.1946
18:59:19|3.1981
18:59:20|3.1968
18:59:21|3.2014
18:59:22|3.2
18:59:23|3.1952
18:59:24|3.2003
18:59:25|3.1953
18:59:26|3.1983
18:59:27|3.1951
18:59:28|3.1951
18:59:29|3.1878
18:59:30|3.1878
18:59:31|3.188
18:59:32|3.1914
18:59:33|3.1914
18:59:34|3.1939
18:59:35|3.1939
18:59:36|3.1939
18:59:37|3.1926
18:59:38|3.1945
18:59:39|3.1958
18:59:40|3.2001
18:59:41|3.1951
18:59:42|3.1951
18:59:43|3.1951
18:59:44|3.1951
18:59:45|3.1951
18:59:47|3.1956
18:59:48|3.1956
18:59:49|3.1956
18:59:51|3.1956
18:59:51|3.1956
18:59:53|3.1927
18:59:54|3.1927
18:59:55|3.194
18:59:56|3.194
18:59:57|3.194
18:59:59|3.1928
19:00:00|3.193
19:00:01|3.1869
19:00:02|3.192
19:00:04|3.1896
19:00:06|3.1896
19:00:06|3.1955
19:00:07|3.1918
19:00:08|3.1918
19:00:09|3.1902
19:00:11|3.1913
19:00:11|3.1873
19:00:13|3.1873
19:00:14|3.1786
19:00:14|3.1786
19:00:15|3.1786
19:00:16|3.1902
19:00:17|3.1902
19:00:19|3.1831
19:00:19|3.1831
19:00:20|3.1831
19:00:21|3.1833
19:00:22|3.188
19:00:23|3.1881
19:00:24|3.1881
19:00:26|3.189
19:00:26|3.1911
19:00:28|3.1911
19:00:29|3.1911
19:00:29|3.19
19:00:30|3.19
19:00:32|3.19
19:00:33|3.1898
19:00:34|3.1898
19:00:35|3.1919
19:00:36|3.191
19:00:37|3.191
19:00:38|3.191
19:00:39|3.191
19:00:40|3.1957
19:00:42|3.2053
19:00:42|3.2066
19:00:43|3.2074
19:00:44|3.21
19:00:46|3.211
19:00:48|3.2122
19:00:49|3.2123
19:00:50|3.2123
19:00:51|3.2126
19:00:53|3.209
19:00:54|3.2088
19:00:55|3.2088
19:00:57|3.2122
19:00:59|3.2131
19:00:59|3.2131
19:01:00|3.2181
19:01:01|3.2183
19:01:02|3.2169
19:01:04|3.2215
19:01:06|3.2261
19:01:06|3.2291
19:01:08|3.2305
19:01:08|3.2356
19:01:10|3.2393
19:01:11|3.2396
19:01:12|3.2404
19:01:13|3.2381
19:01:14|3.2344
19:01:16|3.2378
19:01:16|3.2388
19:01:17|3.2382
19:01:18|3.2406
19:01:19|3.2406
19:01:20|3.2338
19:01:21|3.2296
19:01:22|3.2296
19:01:23|3.2319
19:01:24|3.2321
19:01:25|3.2321
19:01:26|3.23
19:01:27|3.2311
19:01:28|3.2306
19:01:29|3.2311
19:01:30|3.2308
19:01:31|3.2304
19:01:32|3.2291
19:01:33|3.2275
19:01:34|3.2272
19:01:35|3.23
19:01:37|3.2304
19:01:37|3.2318
19:01:38|3.2247
19:01:39|3.2272
19:01:40|3.2218
19:01:41|3.2207
19:01:42|3.2237
19:01:43|3.2237
19:01:44|3.2225
19:01:45|3.2227
19:01:47|3.2269
19:01:49|3.2265
19:01:50|3.225
19:01:51|3.225
19:01:52|3.2269
19:01:53|3.2269
19:01:54|3.2295
19:01:55|3.2287
19:01:56|3.2252
19:01:56|3.2252
19:01:58|3.2261
19:01:58|3.2251
19:02:00|3.2228
19:02:00|3.2222
19:02:02|3.2222
19:02:03|3.2269
19:02:04|3.2269
19:02:05|3.2269
19:02:06|3.2397
19:02:07|3.231
19:02:08|3.2299
19:02:09|3.2262
19:02:09|3.2294
19:02:11|3.2207
19:02:12|3.22
19:02:13|3.22
19:02:15|3.22
19:02:15|3.2192
19:02:16|3.2187
19:02:17|3.2159
19:02:18|3.2159
19:02:20|3.2159
19:02:21|3.2191
19:02:22|3.2191
19:02:22|3.214
19:02:24|3.2155
19:02:25|3.2109
19:02:26|3.214
19:02:27|3.2145
19:02:28|3.2145
19:02:29|3.2145
19:02:30|3.2145
19:02:31|3.2109
19:02:32|3.2109
19:02:33|3.211
19:02:34|3.2107
19:02:35|3.2107
19:02:36|3.212
19:02:37|3.212
19:02:38|3.2106
19:02:39|3.2083
19:02:40|3.2077
19:02:41|3.2069
19:02:42|3.2065
19:02:43|3.2065
19:02:44|3.1984
19:02:45|3.1984
19:02:46|3.2075
19:02:47|3.2124
19:02:48|3.2103
19:02:50|3.2145
19:02:51|3.2147
19:02:53|3.2145
19:02:54|3.2186
19:02:55|3.2186
19:02:55|3.2186
19:02:57|3.22
19:02:58|3.2191
19:02:59|3.2165
19:03:00|3.2165
19:03:01|3.2165
19:03:02|3.2136
19:03:03|3.214
19:03:04|3.2198
19:03:05|3.2221
19:03:06|3.2232
19:03:07|3.2255
19:03:08|3.2229
19:03:09|3.2277
19:03:10|3.2248
19:03:11|3.232
19:03:12|3.232
19:03:13|3.2336
19:03:14|3.2393
19:03:15|3.24
19:03:16|3.2405
19:03:17|3.2358
19:03:18|3.2356
19:03:19|3.2332
19:03:20|3.2328
19:03:21|3.2305
19:03:22|3.2312
19:03:23|3.2329
19:03:24|3.2323
19:03:25|3.2323
19:03:26|3.2323
19:03:27|3.2304
19:03:28|3.2407
19:03:29|3.2355
19:03:30|3.2355
19:03:31|3.2386
19:03:32|3.2422
19:03:33|3.24
19:03:34|3.24
19:03:35|3.2367
19:03:36|3.24
19:03:37|3.2401
19:03:38|3.242
19:03:39|3.2364
19:03:40|3.2413
19:03:41|3.2421
19:03:42|3.2421
19:03:43|3.2422
19:03:44|3.2425
19:03:45|3.2421
19:03:46|3.2425
19:03:47|3.2427
19:03:48|3.2427
19:03:50|3.2467
19:03:51|3.2466
19:03:52|3.2469
19:03:52|3.2479
19:03:54|3.2429
19:03:56|3.2367
19:03:57|3.2362
19:03:58|3.2362
19:03:59|3.24
19:04:00|3.242
19:04:01|3.2441
19:04:02|3.2435
19:04:03|3.2362
19:04:03|3.2415
19:04:04|3.2459
19:04:06|3.2443
19:04:07|3.2454
19:04:13|3.2371
19:04:13|3.2451
19:04:15|3.2394
19:04:15|3.2394
19:04:16|3.2469
19:04:17|3.2475
19:04:18|3.2475
19:04:20|3.2475
19:04:21|3.2475
19:04:21|3.2423
19:04:22|3.2423
19:04:23|3.2423
19:04:25|3.2388
19:04:26|3.2419
19:04:27|3.2419
19:04:27|3.2419
19:04:29|3.2373
19:04:30|3.2394
19:04:31|3.2418
19:04:32|3.2418
19:04:32|3.247
19:04:33|3.2418
19:04:35|3.247
19:04:35|3.2394
19:04:37|3.2395
19:04:37|3.2423
19:04:39|3.2394
19:04:39|3.2394
19:04:41|3.2394
19:04:41|3.2394
19:04:43|3.2394
19:04:43|3.2404
19:04:44|3.2404
19:04:45|3.2394
19:04:46|3.2394
19:04:48|3.2394
19:04:48|3.2365
19:04:50|3.2355
19:04:52|3.2355
19:04:53|3.2376
19:04:54|3.24
19:04:56|3.2372
19:04:57|3.2403
19:04:58|3.2469
19:05:00|3.2463
19:05:01|3.2463
19:05:03|3.2449
19:05:03|3.2486
19:05:05|3.2488
19:05:06|3.2497
19:05:07|3.2497
19:05:08|3.2497
19:05:09|3.2498
19:05:10|3.2498
19:05:11|3.2498
19:05:12|3.2448
19:05:13|3.2454
19:05:14|3.2454
19:05:15|3.2454
19:05:17|3.2454
19:05:17|3.2454
19:05:18|3.2526
19:05:19|3.2531
19:05:20|3.2531
19:05:22|3.2538
19:05:22|3.2527
19:05:23|3.2518
19:05:24|3.2565
19:05:25|3.2566
19:05:27|3.2604
19:05:27|3.2602
19:05:29|3.257
19:05:30|3.2537
19:05:30|3.2584
19:05:32|3.2575
19:05:32|3.2531
19:05:33|3.2526
19:05:34|3.2526
19:05:35|3.2531
19:05:36|3.2531
19:05:37|3.2554
19:05:38|3.2526
19:05:39|3.2552
19:05:40|3.2599
19:05:41|3.2527
19:05:42|3.2527
19:05:44|3.2584
19:05:44|3.2584
19:05:45|3.2577
19:05:46|3.2601
19:05:47|3.2601
19:05:48|3.2601
19:05:49|3.2532
19:05:51|3.2573
19:05:53|3.2495
19:05:55|3.2451
19:05:55|3.2451
19:05:57|3.2433
19:05:57|3.2391
19:05:58|3.2391
19:05:59|3.2391
19:06:01|3.246
19:06:02|3.2398
19:06:03|3.2398
19:06:04|3.2481
19:06:05|3.2481
19:06:06|3.242
19:06:07|3.2415
19:06:08|3.2415
19:06:09|3.2453
19:06:10|3.25
19:06:11|3.2535
19:06:12|3.2535
19:06:14|3.2534
19:06:14|3.2534
19:06:15|3.2535
19:06:16|3.2547
19:06:17|3.2548
19:06:18|3.2537
19:06:19|3.2537
19:06:21|3.2535
19:06:22|3.2535
19:06:23|3.2537
19:06:24|3.2524
19:06:25|3.2524
19:06:26|3.2527
19:06:27|3.2527
19:06:28|3.2535
19:06:29|3.2535
19:06:30|3.2535
19:06:31|3.2535
19:06:32|3.2527
19:06:33|3.2527
19:06:34|3.2527
19:06:35|3.2527
19:06:36|3.2468
19:06:37|3.2468
19:06:39|3.2468
19:06:39|3.2468
19:06:40|3.2468
19:06:41|3.2503
19:06:43|3.2537
19:06:43|3.2532
19:06:45|3.2532
19:06:45|3.2532
19:06:47|3.2532
19:06:48|3.253
19:06:48|3.2563
19:06:50|3.2534
19:06:51|3.2534
19:06:52|3.2534
19:06:54|3.2534
19:06:54|3.2534
19:06:55|3.2534
19:06:56|3.2534
19:06:58|3.2534
19:06:59|3.2534
19:07:01|3.257
19:07:02|3.2532
19:07:03|3.2537
19:07:04|3.2559
19:07:04|3.2559
19:07:06|3.2534
19:07:06|3.2532
19:07:07|3.2532
19:07:08|3.2537
19:07:10|3.2565
19:07:11|3.255
19:07:12|3.26
19:07:13|3.26
19:07:14|3.26
19:07:15|3.2565
19:07:15|3.2565
19:07:16|3.2565
19:07:18|3.2565
19:07:18|3.2565
19:07:19|3.2591
19:07:20|3.2591
19:07:21|3.2546
19:07:22|3.2512
19:07:24|3.258
19:07:25|3.2583
19:07:27|3.2623
19:07:27|3.2623
19:07:28|3.2623
19:07:29|3.2623
19:07:30|3.2623
19:07:31|3.2618
19:07:32|3.2617
19:07:33|3.2617
19:07:34|3.2617
19:07:35|3.2617
19:07:36|3.2617
19:07:37|3.2615
19:07:38|3.2623
19:07:39|3.2623
19:07:41|3.2617
19:07:41|3.2618
19:07:42|3.26
19:07:43|3.2614
19:07:44|3.2614
19:07:45|3.2614
19:07:46|3.2578
19:07:47|3.2599
19:07:48|3.2599
19:07:49|3.2576
19:07:50|3.2576
19:07:51|3.2599
19:07:53|3.2599
19:07:54|3.2582
19:07:56|3.2562
19:07:57|3.26
19:07:57|3.26
19:08:00|3.2587
19:08:01|3.2597
19:08:02|3.2599
19:08:03|3.2599
19:08:04|3.2599
19:08:05|3.2614
19:08:06|3.2602
19:08:07|3.2623
19:08:08|3.2629
19:08:08|3.2611
19:08:10|3.2611
19:08:11|3.263
19:08:12|3.263
19:08:13|3.263
19:08:14|3.2605
19:08:15|3.2605
19:08:16|3.2605
19:08:17|3.261
19:08:18|3.264
19:08:19|3.264
19:08:20|3.2649
19:08:21|3.2649
19:08:22|3.2649
19:08:23|3.2627
19:08:24|3.2626
19:08:25|3.2626
19:08:26|3.2626
19:08:27|3.2626
19:08:28|3.2626
19:08:29|3.2626
19:08:30|3.2647
19:08:30|3.2635
19:08:32|3.2649
19:08:33|3.2667
19:08:34|3.2639
19:08:34|3.2639
19:08:36|3.2639
19:08:37|3.2666
19:08:38|3.2635
19:08:39|3.2635
19:08:40|3.2635
19:08:41|3.2669
19:08:41|3.2669
19:08:43|3.2669
19:08:43|3.2669
19:08:45|3.267
19:08:46|3.267
19:08:47|3.2671
19:08:48|3.2668
19:08:49|3.2656
19:08:50|3.2639
19:08:51|3.2639
19:08:52|3.2637
19:08:52|3.263
19:08:55|3.263
19:08:56|3.2605
19:08:57|3.2615
19:08:58|3.2653
19:08:59|3.2653
19:09:01|3.2591
19:09:01|3.262
19:09:02|3.2607
19:09:04|3.2585
19:09:05|3.2585
19:09:06|3.2531
19:09:07|3.2525
19:09:08|3.2514
19:09:09|3.2488
19:09:10|3.2514
19:09:12|3.2525
19:09:12|3.2525
19:09:13|3.2555
19:09:14|3.2555
19:09:15|3.2515
19:09:16|3.2515
19:09:17|3.2503
19:09:18|3.2533
19:09:19|3.2533
19:09:20|3.2524
19:09:21|3.252
19:09:22|3.2501
19:09:24|3.2501
19:09:25|3.2501
19:09:25|3.25
19:09:26|3.25
19:09:27|3.2519
19:09:28|3.2516
19:09:29|3.2519
19:09:30|3.2523
19:09:32|3.2523
19:09:32|3.2502
19:09:33|3.2502
19:09:34|3.2502
19:09:35|3.2502
19:09:36|3.2502
19:09:37|3.2502
19:09:38|3.2517
19:09:39|3.2519
19:09:40|3.2524
19:09:41|3.2533
19:09:42|3.2535
19:09:43|3.259
19:09:44|3.259
19:09:45|3.259
19:09:46|3.259
19:09:47|3.259
19:09:48|3.2595
19:09:49|3.2612
19:09:50|3.2632
19:09:51|3.2644
19:09:52|3.2619
19:09:53|3.2619
19:09:55|3.2673
19:09:57|3.2673
19:09:57|3.2641
19:09:59|3.2641
19:10:00|3.2643
19:10:00|3.2643
19:10:02|3.2663
19:10:03|3.26
19:10:04|3.2568
19:10:05|3.2573
19:10:06|3.2629
19:10:08|3.256
19:10:09|3.256
19:10:10|3.2601
19:10:11|3.2578
19:10:12|3.2578
19:10:13|3.2572
19:10:14|3.2568
19:10:15|3.2567
19:10:16|3.2541
19:10:17|3.2575
19:10:18|3.2574
19:10:19|3.2574
19:10:20|3.2592
19:10:21|3.259
19:10:22|3.259
19:10:23|3.2567
19:10:24|3.2567
19:10:25|3.254
19:10:26|3.2529
19:10:27|3.2549
19:10:28|3.2524
19:10:29|3.254
19:10:30|3.251
19:10:31|3.251
19:10:32|3.2523
19:10:33|3.2523
19:10:34|3.251
19:10:35|3.2523
19:10:36|3.2646
19:10:37|3.2577
19:10:38|3.2558
19:10:39|3.2543
19:10:40|3.2543
19:10:41|3.2543
19:10:42|3.2543
19:10:43|3.2543
19:10:44|3.2582
19:10:45|3.2582
19:10:46|3.2568
19:10:48|3.2568
19:10:48|3.2543
19:10:50|3.2564
19:10:51|3.2564
19:10:52|3.2563
19:10:53|3.2563
19:10:54|3.2563
19:10:55|3.258
19:10:57|3.2598
19:10:59|3.2555
19:11:00|3.2555
19:11:01|3.2555
19:11:01|3.2533
19:11:03|3.2533
19:11:05|3.2533
19:11:05|3.2533
19:11:07|3.2524
19:11:07|3.2524
19:11:09|3.2524
19:11:10|3.2524
19:11:11|3.2526
19:11:12|3.2503
19:11:13|3.2503
19:11:14|3.2548
19:11:15|3.2551
19:11:16|3.2553
19:11:17|3.2553
19:11:18|3.2553
19:11:19|3.2553
19:11:20|3.2553
19:11:21|3.2553
19:11:22|3.2553
19:11:23|3.2553
19:11:24|3.257
19:11:25|3.2611
19:11:26|3.2611
19:11:27|3.2574
19:11:29|3.2575
19:11:29|3.2604
19:11:30|3.2604
19:11:31|3.2604
19:11:32|3.2604
19:11:33|3.26
19:11:35|3.26
19:11:35|3.26
19:11:37|3.26
19:11:37|3.2648
19:11:38|3.2608
19:11:40|3.2643
19:11:40|3.2643
19:11:42|3.2643
19:11:42|3.2608
19:11:44|3.2604
19:11:44|3.26
19:11:46|3.26
19:11:47|3.2579
19:11:47|3.2579
19:11:48|3.2588
19:11:49|3.2578
19:11:51|3.2571
19:11:51|3.2571
19:11:52|3.2571
19:11:53|3.2571
19:11:54|3.2571
19:11:56|3.2564
19:11:58|3.2564
19:11:59|3.2542
19:12:00|3.2551
19:12:01|3.2562
19:12:02|3.2562
19:12:03|3.2562
19:12:05|3.2571
19:12:06|3.2569
19:12:07|3.2569
19:12:08|3.2569
19:12:09|3.2539
19:12:10|3.2539
19:12:12|3.2649
19:12:12|3.2543
19:12:14|3.2543
19:12:15|3.2562
19:12:16|3.2562
19:12:16|3.2562
19:12:18|3.257
19:12:19|3.257
19:12:20|3.257
19:12:20|3.257
19:12:22|3.257
19:12:22|3.257
19:12:23|3.257
19:12:25|3.26
19:12:25|3.26
19:12:26|3.26
19:12:27|3.26
19:12:28|3.2644
19:12:30|3.2602
19:12:31|3.2598
19:12:31|3.2588
19:12:32|3.2588
19:12:34|3.2573
19:12:34|3.2573
19:12:36|3.2573
19:12:37|3.2573
19:12:38|3.2573
19:12:38|3.2573
19:12:39|3.257
19:12:41|3.2546
19:12:42|3.2572
19:12:42|3.2595
19:12:43|3.2593
19:12:45|3.2573
19:12:45|3.2645
19:12:46|3.2587
19:12:48|3.26
19:12:49|3.26
19:12:49|3.26
19:12:51|3.26
19:12:51|3.26
19:12:52|3.26
19:12:53|3.2583
19:12:54|3.2542
19:12:56|3.2542
19:12:57|3.2542
19:12:58|3.2646
19:13:00|3.2646
19:13:01|3.2577
19:13:02|3.2577
19:13:04|3.2533
19:13:05|3.2536
19:13:06|3.2534
19:13:07|3.2575
19:13:08|3.2573
19:13:09|3.258
19:13:10|3.2631
19:13:11|3.2621
19:13:12|3.2583
19:13:13|3.2579
19:13:14|3.2578
19:13:15|3.2578
19:13:16|3.2578
19:13:17|3.2572
19:13:18|3.2572
19:13:19|3.255
19:13:20|3.255
19:13:21|3.255
19:13:22|3.255
19:13:23|3.255
19:13:24|3.255
19:13:25|3.2551
19:13:26|3.2551
19:13:27|3.2555
19:13:28|3.2555
19:13:29|3.2572
19:13:30|3.2572
19:13:31|3.2556
19:13:32|3.2556
19:13:33|3.2556
19:13:34|3.2555
19:13:35|3.2542
19:13:36|3.2542
19:13:37|3.2542
19:13:38|3.2542
19:13:39|3.2542
19:13:40|3.2568
19:13:41|3.2568
19:13:42|3.2568
19:13:43|3.2568
19:13:44|3.2568
19:13:45|3.2542
19:13:46|3.2563
19:13:47|3.2563
19:13:48|3.2563
19:13:49|3.2563
19:13:50|3.2564
19:13:51|3.2564
19:13:52|3.257
19:13:53|3.257
19:13:54|3.2563
19:13:55|3.2563
19:13:56|3.2563
19:13:57|3.2563
19:13:58|3.2563
19:13:59|3.2563
19:14:00|3.2563
19:14:02|3.2583
19:14:03|3.2583
19:14:04|3.2583
19:14:06|3.258
19:14:06|3.258
19:14:08|3.2552
19:14:09|3.2552
19:14:09|3.2552
19:14:11|3.2583
19:14:12|3.259
19:14:13|3.259
19:14:14|3.259
19:14:15|3.259
19:14:16|3.2602
19:14:16|3.2589
19:14:18|3.2589
19:14:18|3.2589
19:14:19|3.2589
19:14:21|3.2589
19:14:21|3.2591
19:14:23|3.2591
19:14:24|3.2569
19:14:25|3.2576
19:14:25|3.2576
19:14:27|3.2577
19:14:28|3.2577
19:14:28|3.2577
19:14:30|3.259
19:14:30|3.259
19:14:31|3.2567
19:14:32|3.2602
19:14:33|3.2604
19:14:35|3.2604
19:14:36|3.262
19:14:37|3.262
19:14:38|3.2595
19:14:39|3.2597
19:14:39|3.2597
19:14:41|3.2597
19:14:41|3.2591
19:14:43|3.2591
19:14:43|3.2591
19:14:44|3.26
19:14:45|3.26
19:14:47|3.26
19:14:47|3.2595
19:14:48|3.2595
19:14:49|3.2595
19:14:50|3.2595
19:14:52|3.26
19:14:52|3.26
19:14:54|3.2582
19:14:54|3.2582
19:14:55|3.2582
19:14:56|3.2582
19:14:57|3.26
19:14:58|3.2599
19:15:00|3.2599
19:15:02|3.2599
19:15:04|3.2586
19:15:05|3.263
19:15:06|3.263
19:15:07|3.263
19:15:07|3.263
19:15:08|3.2604
19:15:09|3.2644
19:15:12|3.2644
19:15:13|3.265
19:15:13|3.265
19:15:14|3.265
19:15:15|3.265
19:15:16|3.2649
19:15:17|3.2649
19:15:18|3.2649
19:15:19|3.2649
19:15:20|3.2649
19:15:21|3.2649
19:15:22|3.2649
19:15:23|3.2649
19:15:24|3.27
19:15:25|3.27
19:15:26|3.2649
19:15:27|3.2633
19:15:28|3.2659
19:15:29|3.2657
19:15:30|3.2623
19:15:32|3.2563
19:15:32|3.2592
19:15:33|3.2597
19:15:34|3.2597
19:15:35|3.2597
19:15:36|3.2597
19:15:37|3.2564
19:15:39|3.2545
19:15:39|3.2571
19:15:41|3.2507
19:15:41|3.2486
19:15:42|3.24
19:15:44|3.2354
19:15:44|3.2346
19:15:45|3.2382
19:15:46|3.2382
19:15:47|3.2308
19:15:49|3.2415
19:15:50|3.2448
19:15:51|3.2406
19:15:52|3.2406
19:15:53|3.2438
19:15:54|3.2438
19:15:55|3.2433
19:15:56|3.2392
19:15:57|3.2416
19:15:58|3.2416
19:15:59|3.2333
19:16:00|3.2333
19:16:01|3.2309
19:16:03|3.2363
19:16:05|3.2324
19:16:05|3.2371
19:16:07|3.2372
19:16:09|3.2301
19:16:09|3.2366
19:16:10|3.2366
19:16:11|3.2313
19:16:13|3.2297
19:16:14|3.2322
19:16:15|3.2322
19:16:16|3.2322
19:16:16|3.2296
19:16:18|3.23
19:16:18|3.2294
19:16:19|3.227
19:16:21|3.227
19:16:21|3.23
19:16:23|3.23
19:16:23|3.2269
19:16:25|3.2245
19:16:26|3.2204
19:16:27|3.2181
19:16:27|3.2223
19:16:29|3.2168
19:16:29|3.2185
19:16:30|3.2199
19:16:32|3.2066
19:16:33|3.2126
19:16:34|3.2212
19:16:35|3.2153
19:16:36|3.2155
19:16:37|3.2144
19:16:38|3.2144
19:16:39|3.2194
19:16:40|3.2147
19:16:41|3.2187
19:16:42|3.2187
19:16:43|3.2187
19:16:44|3.2187
19:16:45|3.2187
19:16:46|3.2191
19:16:47|3.223
19:16:48|3.2229
19:16:49|3.2174
19:16:50|3.2153
19:16:51|3.2153
19:16:52|3.2153
19:16:53|3.215
19:16:54|3.215
19:16:55|3.2135
19:16:56|3.218
19:16:57|3.218
19:16:58|3.218
19:16:59|3.2205
19:17:00|3.2134
19:17:01|3.2125
19:17:03|3.2158
19:17:04|3.2167
19:17:06|3.2196
19:17:07|3.2196
19:17:08|3.2175
19:17:09|3.2225
19:17:10|3.2182
19:17:11|3.2241
19:17:12|3.2241
19:17:13|3.2193
19:17:14|3.2196
19:17:15|3.2196
19:17:16|3.2194
19:17:17|3.2194
19:17:18|3.2167
19:17:20|3.2182
19:17:21|3.2182
19:17:21|3.217
19:17:22|3.217
19:17:24|3.217
19:17:24|3.2175
19:17:26|3.215
19:17:27|3.217
19:17:27|3.217
19:17:29|3.217
19:17:30|3.217
19:17:30|3.217
19:17:31|3.2123
19:17:32|3.2085
19:17:33|3.2085
19:17:35|3.2085
19:17:36|3.2085
19:17:37|3.2112
19:17:38|3.21
19:17:39|3.21
19:17:39|3.2089
19:17:41|3.2108
19:17:42|3.2085
19:17:43|3.2113
19:17:44|3.2101
19:17:44|3.2101
19:17:46|3.2101
19:17:46|3.21
19:17:47|3.2088
19:17:48|3.2115
19:17:50|3.2115
19:17:50|3.2104
19:17:51|3.2151
19:17:53|3.217
19:17:53|3.2265
19:17:54|3.2177
19:17:55|3.2167
19:17:56|3.2189
19:17:58|3.2189
19:17:59|3.2189
19:18:00|3.2196
19:18:00|3.2204
19:18:02|3.2204
19:18:03|3.2226
19:18:05|3.2226
19:18:06|3.2156
19:18:07|3.2192
19:18:08|3.2192
19:18:10|3.2192
19:18:11|3.2152
19:18:12|3.2143
19:18:14|3.2156
19:18:16|3.2156
19:18:16|3.2154
19:18:17|3.2174
19:18:18|3.2174
19:18:19|3.2174
19:18:20|3.2096
19:18:21|3.2106
19:18:22|3.2106
19:18:23|3.216
19:18:24|3.2118
19:18:25|3.2118
19:18:27|3.2163
19:18:27|3.2163
19:18:29|3.2163
19:18:29|3.2163
19:18:30|3.2175
19:18:32|3.2175
19:18:32|3.2159
19:18:34|3.2116
19:18:35|3.2155
19:18:36|3.2196
19:18:37|3.2163
19:18:38|3.2157
19:18:38|3.2157
19:18:40|3.2157
19:18:41|3.2165
19:18:42|3.2166
19:18:43|3.2157
19:18:44|3.2157
19:18:45|3.2157
19:18:46|3.2157
19:18:47|3.2163
19:18:48|3.2149
19:18:49|3.215
19:18:50|3.215
19:18:51|3.215
19:18:52|3.2163
19:18:53|3.218
19:18:54|3.2192
19:18:55|3.2192
19:18:56|3.2192
19:18:57|3.2192
19:18:58|3.2192
19:18:59|3.2207
19:19:01|3.2207
19:19:01|3.2199
19:19:03|3.2197
19:19:04|3.2183
19:19:05|3.2183
19:19:06|3.2188
19:19:08|3.2188
19:19:10|3.2188
19:19:11|3.2215
19:19:12|3.2215
19:19:13|3.2215
19:19:14|3.2215
19:19:15|3.2215
19:19:16|3.2166
19:19:17|3.2166
19:19:18|3.2172
19:19:19|3.2162
19:19:20|3.2162
19:19:21|3.2187
19:19:22|3.2187
19:19:23|3.2187
19:19:24|3.226
19:19:25|3.2255
19:19:26|3.2211
19:19:27|3.2211
19:19:28|3.2211
19:19:29|3.2192
19:19:30|3.2192
19:19:31|3.2192
19:19:32|3.2246
19:19:33|3.2246
19:19:34|3.2205
19:19:35|3.2205
19:19:36|3.2205
19:19:37|3.2205
19:19:38|3.223
19:19:39|3.2193
19:19:40|3.2193
19:19:41|3.2193
19:19:42|3.2192
19:19:43|3.2194
19:19:44|3.2194
19:19:45|3.2189
19:19:46|3.2157
19:19:47|3.2148
19:19:48|3.214
19:19:49|3.2155
19:19:50|3.2155
19:19:51|3.2161
19:19:52|3.2161
19:19:53|3.2161
19:19:54|3.2155
19:19:55|3.2188
19:19:56|3.2184
19:19:57|3.2184
19:19:58|3.2184
19:19:59|3.2184
19:20:00|3.2184
19:20:01|3.2193
19:20:02|3.2205
19:20:03|3.2205
19:20:05|3.2177
19:20:07|3.2177
19:20:08|3.2198
19:20:09|3.2249
19:20:11|3.2235
19:20:11|3.2235
19:20:13|3.2202
19:20:14|3.2202
19:20:15|3.2202
19:20:16|3.2202
19:20:17|3.2202
19:20:18|3.2202
19:20:19|3.2223
19:20:20|3.222
19:20:22|3.222
19:20:22|3.2219
19:20:23|3.2184
19:20:25|3.2184
19:20:26|3.2184
19:20:26|3.2212
19:20:27|3.2212
19:20:28|3.2212
19:20:30|3.2212
19:20:30|3.2212
19:20:31|3.2212
19:20:33|3.2212
19:20:34|3.2212
19:20:34|3.2212
19:20:35|3.2212
19:20:37|3.2192
19:20:38|3.2212
19:20:39|3.2212
19:20:39|3.2212
19:20:40|3.2186
19:20:42|3.2217
19:20:42|3.2217
19:20:44|3.2217
19:20:44|3.2217
19:20:45|3.2217
19:20:47|3.2248
19:20:48|3.2249
19:20:48|3.2249
19:20:49|3.2249
19:20:50|3.2249
19:20:51|3.222
19:20:54|3.2215
19:20:54|3.2195
19:20:55|3.2195
19:20:56|3.2212
19:20:57|3.2212
19:20:58|3.2212
19:20:59|3.2212
19:21:00|3.2236
19:21:01|3.2236
19:21:02|3.2236
19:21:03|3.2235
19:21:04|3.2235
19:21:06|3.2232
19:21:07|3.2232
19:21:08|3.2245
19:21:09|3.2295
19:21:10|3.2295
19:21:12|3.2295
19:21:12|3.2317
19:21:13|3.2321
19:21:14|3.2324
19:21:15|3.2352
19:21:16|3.2357
19:21:17|3.2357
19:21:19|3.2343
19:21:20|3.2343
19:21:21|3.2405
19:21:22|3.2377
19:21:23|3.2372
19:21:24|3.2405
19:21:24|3.2409
19:21:26|3.2404
19:21:27|3.2404
19:21:28|3.2404
19:21:29|3.2404
19:21:30|3.2404
19:21:31|3.2404
19:21:32|3.235
19:21:33|3.235
19:21:34|3.2294
19:21:34|3.2326
19:21:36|3.2298
19:21:36|3.2298
19:21:38|3.2361
19:21:39|3.2361
19:21:40|3.2353
19:21:41|3.2353
19:21:41|3.2341
19:21:42|3.2337
19:21:44|3.2337
19:21:45|3.2336
19:21:45|3.2336
19:21:47|3.2336
19:21:48|3.2336
19:21:49|3.2336
19:21:50|3.2336
19:21:51|3.2336
19:21:51|3.2336
19:21:53|3.2336
19:21:55|3.2347
19:21:56|3.2383
19:21:57|3.2383
19:21:57|3.2455
19:21:58|3.2459
19:21:59|3.2462
19:22:00|3.2479
19:22:01|3.2479
19:22:03|3.2479
19:22:04|3.2456
19:22:04|3.2437
19:22:06|3.2437
19:22:08|3.2441
19:22:09|3.2448
19:22:10|3.2448
19:22:11|3.2448
19:22:13|3.2448
19:22:14|3.2479
19:22:14|3.2479
19:22:16|3.2479
19:22:17|3.2439
19:22:18|3.2439
19:22:19|3.2437
19:22:20|3.2437
19:22:21|3.2441
19:22:22|3.244
19:22:23|3.2362
19:22:24|3.2337
19:22:25|3.2308
19:22:26|3.2348
19:22:27|3.2358
19:22:28|3.2358
19:22:29|3.2358
19:22:30|3.2337
19:22:31|3.2335
19:22:32|3.2335
19:22:33|3.2335
19:22:34|3.2335
19:22:35|3.2347
19:22:36|3.2331
19:22:37|3.2335
19:22:38|3.2335
19:22:39|3.2335
19:22:40|3.2347
19:22:41|3.2347
19:22:42|3.2347
19:22:43|3.2347
19:22:44|3.2347
19:22:45|3.2373
19:22:46|3.2373
19:22:47|3.2374
19:22:48|3.2397
19:22:49|3.2397
19:22:50|3.2397
19:22:51|3.2336
19:22:52|3.2344
19:22:53|3.2338
19:22:55|3.233
19:22:55|3.2331
19:22:56|3.2331
19:22:57|3.2341
19:22:58|3.2341
19:22:59|3.2341
19:23:00|3.2338
19:23:01|3.2331
19:23:02|3.2294
19:23:03|3.2257
19:23:04|3.2254
19:23:05|3.2271
19:23:06|3.233
19:23:07|3.233
19:23:09|3.2253
19:23:10|3.2253
19:23:11|3.2253
19:23:12|3.2252
19:23:14|3.2252
19:23:15|3.2252
19:23:16|3.2247
19:23:17|3.2276
19:23:18|3.2276
19:23:20|3.2251
19:23:21|3.233
19:23:21|3.235
19:23:23|3.2372
19:23:24|3.2389
19:23:25|3.2389
19:23:26|3.2371
19:23:27|3.2362
19:23:28|3.2335
19:23:29|3.2335
19:23:30|3.2342
19:23:31|3.2346
19:23:32|3.2346
19:23:33|3.235
19:23:34|3.235
19:23:35|3.235
19:23:36|3.2385
19:23:37|3.2361
19:23:38|3.2389
19:23:39|3.2387
19:23:39|3.2389
19:23:41|3.2434
19:23:42|3.2434
19:23:42|3.2394
19:23:44|3.239
19:23:45|3.239
19:23:46|3.2416
19:23:47|3.2416
19:23:48|3.2416
19:23:49|3.2416
19:23:50|3.2416
19:23:51|3.239
19:23:52|3.239
19:23:53|3.239
19:23:53|3.239
19:23:55|3.2389
19:23:56|3.2358
19:23:56|3.2358
19:23:58|3.2406
19:23:59|3.2406
19:24:00|3.2363
19:24:01|3.2336
19:24:02|3.2346
19:24:03|3.2317
19:24:04|3.2317
19:24:05|3.2316
19:24:06|3.23
19:24:06|3.2317
19:24:08|3.23
19:24:10|3.2297
19:24:11|3.2314
19:24:13|3.222
19:24:15|3.222
19:24:15|3.222
19:24:16|3.2233
19:24:17|3.2238
19:24:18|3.2247
19:24:19|3.2247
19:24:21|3.2237
19:24:22|3.2237
19:24:23|3.227
19:24:24|3.2278
19:24:25|3.23
19:24:26|3.23
19:24:27|3.23
19:24:27|3.23
19:24:29|3.23
19:24:30|3.23
19:24:31|3.23
19:24:32|3.2322
19:24:33|3.2322
19:24:33|3.2297
19:24:35|3.2297
19:24:36|3.2297
19:24:37|3.2297
19:24:37|3.2318
19:24:39|3.2288
19:24:40|3.2288
19:24:41|3.2288
19:24:42|3.2288
19:24:43|3.2288
19:24:44|3.2288
19:24:45|3.2288
19:24:46|3.2263
19:24:47|3.2288
19:24:48|3.2288
19:24:49|3.2288
19:24:50|3.2288
19:24:50|3.2288
19:24:52|3.2288
19:24:53|3.2288
19:24:54|3.2288
19:24:55|3.2288
19:24:56|3.2288
19:24:57|3.2288
19:24:58|3.2288
19:24:59|3.2295
19:25:00|3.2295
19:25:00|3.2264
19:25:02|3.2264
19:25:03|3.2266
19:25:03|3.2263
19:25:04|3.2263
19:25:06|3.2263
19:25:07|3.2263
19:25:08|3.226
19:25:09|3.225
19:25:11|3.225
19:25:12|3.225
19:25:13|3.2263
19:25:14|3.2232
19:25:15|3.2232
19:25:17|3.2235
19:25:17|3.22
19:25:18|3.2181
19:25:19|3.2181
19:25:20|3.2175
19:25:21|3.2225
19:25:22|3.2229
19:25:23|3.2229
19:25:24|3.2229
19:25:25|3.2263
19:25:26|3.2303
19:25:27|3.2304
19:25:28|3.231
19:25:29|3.2288
19:25:30|3.2288
19:25:31|3.2325
19:25:32|3.2325
19:25:33|3.2325
19:25:34|3.2304
19:25:35|3.2304
19:25:36|3.2304
19:25:38|3.2304
19:25:38|3.2169
19:25:40|3.2169
19:25:41|3.2225
19:25:42|3.2218
19:25:43|3.2218
19:25:44|3.2218
19:25:44|3.2218
19:25:45|3.2218
19:25:47|3.2218
19:25:47|3.217
19:25:49|3.217
19:25:50|3.2158
19:25:52|3.2143
19:25:52|3.2143
19:25:53|3.2143
19:25:54|3.2137
19:25:56|3.213
19:25:57|3.2108
19:25:57|3.2101
19:25:59|3.2085
19:25:59|3.2041
19:26:00|3.2024
19:26:01|3.2024
19:26:03|3.2047
19:26:03|3.2058
19:26:04|3.2058
19:26:05|3.206
19:26:06|3.2097
19:26:07|3.2097
19:26:08|3.2097
19:26:09|3.2097
19:26:12|3.2075
19:26:13|3.2075
19:26:15|3.2089
19:26:16|3.2058
19:26:18|3.2039
19:26:18|3.2039
19:26:20|3.2039
19:26:20|3.2039
19:26:21|3.2075
19:26:22|3.203
19:26:23|3.203
19:26:24|3.203
19:26:25|3.2033
19:26:26|3.2013
19:26:27|3.201
19:26:28|3.2
19:26:30|3.2
19:26:30|3.2
19:26:31|3.2
19:26:32|3.1966
19:26:33|3.1957
19:26:35|3.1957
19:26:37|3.198
19:26:37|3.195
19:26:38|3.1942
19:26:39|3.1942
19:26:40|3.1956
19:26:41|3.1957
19:26:42|3.1957
19:26:43|3.1917
19:26:44|3.1917
19:26:45|3.189
19:26:46|3.189
19:26:47|3.189
19:26:48|3.189
19:26:49|3.189
19:26:50|3.189
19:26:51|3.189
19:26:52|3.189
19:26:53|3.1894
19:26:54|3.192
19:26:55|3.1927
19:26:56|3.1906
19:26:57|3.1898
19:26:58|3.1898
19:26:59|3.1927
19:27:00|3.1905
19:27:01|3.1905
19:27:02|3.1897
19:27:03|3.1891
19:27:04|3.1828
19:27:05|3.1828
19:27:06|3.1874
19:27:07|3.1856
19:27:08|3.1855
19:27:09|3.1855
19:27:10|3.1856
19:27:12|3.19
19:27:14|3.1864
19:27:15|3.19
19:27:17|3.19
19:27:17|3.1952
19:27:19|3.1952
19:27:20|3.1952
19:27:21|3.1932
19:27:23|3.1937
19:27:23|3.1941
19:27:24|3.1956
19:27:25|3.1945
19:27:26|3.1933
19:27:27|3.1933
19:27:28|3.1933
19:27:29|3.1933
19:27:30|3.1933
19:27:31|3.1933
19:27:33|3.195
19:27:33|3.1938
19:27:34|3.1943
19:27:35|3.1933
19:27:36|3.1933
19:27:38|3.194
19:27:38|3.1904
19:27:39|3.1904
19:27:40|3.1904
19:27:41|3.1909
19:27:42|3.1907
19:27:44|3.1874
19:27:44|3.1874
19:27:45|3.1898
19:27:46|3.195
19:27:47|3.1923
19:27:49|3.1932
19:27:50|3.1932
19:27:51|3.1932
19:27:52|3.1932
19:27:53|3.1964
19:27:54|3.1964
19:27:55|3.1976
19:27:56|3.1976
19:27:57|3.1997
19:27:58|3.1997
19:27:58|3.2007
19:27:59|3.2007
19:28:01|3.2009
19:28:02|3.2009
19:28:03|3.2014
19:28:04|3.2015
19:28:05|3.2015
19:28:06|3.2015
19:28:07|3.1998
19:28:08|3.1982
19:28:09|3.1982
19:28:10|3.1999
19:28:11|3.1983
19:28:12|3.2009
19:28:14|3.2009
19:28:15|3.1953
19:28:16|3.199
19:28:17|3.199
19:28:18|3.1955
19:28:19|3.1955
19:28:20|3.1955
19:28:21|3.199
19:28:23|3.1924
19:28:24|3.1925
19:28:25|3.1925
19:28:26|3.1925
19:28:28|3.1937
19:28:29|3.1924
19:28:29|3.1925
19:28:30|3.1925
19:28:31|3.1874
19:28:32|3.1874
19:28:34|3.1874
19:28:35|3.1874
19:28:36|3.1894
19:28:36|3.1922
19:28:38|3.1864
19:28:39|3.1874
19:28:39|3.1884
19:28:40|3.1894
19:28:42|3.1894
19:28:42|3.1894
19:28:44|3.1894
19:28:45|3.1901
19:28:46|3.1969
19:28:46|3.1969
19:28:47|3.1931
19:28:49|3.1931
19:28:49|3.1931
19:28:51|3.1931
19:28:52|3.1931
19:28:53|3.1931
19:28:54|3.1967
19:28:55|3.197
19:28:56|3.197
19:28:57|3.197
19:28:57|3.1969
19:28:59|3.1969
19:29:00|3.1969
19:29:01|3.1969
19:29:01|3.205
19:29:03|3.205
19:29:04|3.2062
19:29:05|3.2063
19:29:06|3.2065
19:29:07|3.2074
19:29:08|3.2074
19:29:09|3.2074
19:29:10|3.2074
19:29:11|3.208
19:29:12|3.2061
19:29:14|3.2061
19:29:16|3.2061
19:29:17|3.208
19:29:17|3.2032
19:29:19|3.2032
19:29:20|3.2126
19:29:21|3.2147
19:29:22|3.2152
19:29:22|3.2152
19:29:24|3.2169
19:29:25|3.2207
19:29:27|3.2153
19:29:28|3.2142
19:29:28|3.2108
19:29:29|3.2171
19:29:31|3.2171
19:29:32|3.2074
19:29:32|3.2071
19:29:34|3.2083
19:29:35|3.2084
19:29:36|3.2103
19:29:38|3.2108
19:29:39|3.2108
19:29:39|3.2108
19:29:40|3.2108
19:29:42|3.2166
19:29:43|3.2166
19:29:43|3.2166
19:29:45|3.2166
19:29:45|3.2166
19:29:47|3.2133
19:29:47|3.2133
19:29:48|3.2133
19:29:50|3.2133
19:29:50|3.2133
19:29:51|3.2133
19:29:53|3.2133
19:29:54|3.2133
19:29:55|3.2133
19:29:55|3.2151
19:29:57|3.2151
19:29:57|3.2121
19:29:59|3.2121
19:29:59|3.2121
19:30:01|3.2121
19:30:01|3.2121
19:30:02|3.2122
19:30:03|3.2122
19:30:04|3.21
19:30:05|3.21
19:30:06|3.21
19:30:07|3.2108
19:30:08|3.2108
19:30:09|3.2108
19:30:10|3.2108
19:30:11|3.2108
19:30:13|3.2116
19:30:14|3.2116
19:30:16|3.2166
19:30:18|3.2175
19:30:18|3.2218
19:30:20|3.2221
19:30:21|3.2248
19:30:22|3.2248
19:30:23|3.2248
19:30:24|3.224
19:30:25|3.2248
19:30:26|3.2272
19:30:27|3.2272
19:30:28|3.2282
19:30:29|3.2273
19:30:30|3.2273
19:30:31|3.2221
19:30:32|3.2221
19:30:33|3.2221
19:30:34|3.2221
19:30:35|3.2221
19:30:36|3.2221
19:30:37|3.2234
19:30:38|3.2248
19:30:40|3.2215
19:30:40|3.2252
19:30:41|3.2271
19:30:43|3.2212
19:30:44|3.2234
19:30:45|3.2235
19:30:46|3.2236
19:30:46|3.2233
19:30:48|3.2233
19:30:49|3.2233
19:30:50|3.2252
19:30:51|3.2252
19:30:53|3.2249
19:30:53|3.2214
19:30:54|3.2214
19:30:55|3.2214
19:30:56|3.2222
19:30:57|3.2222
19:30:58|3.2184
19:30:59|3.2213
19:31:00|3.2218
19:31:01|3.2218
19:31:02|3.2166
19:31:03|3.2194
19:31:04|3.219
19:31:06|3.219
19:31:07|3.219
19:31:07|3.219
19:31:09|3.219
19:31:09|3.219
19:31:11|3.219
19:31:12|3.219
19:31:13|3.219
19:31:14|3.22
19:31:14|3.22
19:31:17|3.2222
19:31:18|3.2162
19:31:19|3.2162
19:31:20|3.2162
19:31:21|3.2162
19:31:22|3.22
19:31:23|3.22
19:31:24|3.22
19:31:25|3.2167
19:31:26|3.2167
19:31:27|3.2167
19:31:28|3.2167
19:31:29|3.2167
19:31:30|3.2194
19:31:31|3.2194
19:31:32|3.2194
19:31:33|3.2162
19:31:34|3.2162
19:31:35|3.2162
19:31:36|3.2162
19:31:38|3.2162
19:31:38|3.2162
19:31:39|3.2162
19:31:41|3.2162
19:31:41|3.2162
19:31:43|3.2162
19:31:43|3.2163
19:31:44|3.2163
19:31:45|3.2167
19:31:46|3.22
19:31:48|3.22
19:31:48|3.2233
19:31:50|3.2245
19:31:51|3.224
19:31:52|3.224
19:31:53|3.224
19:31:53|3.2241
19:31:54|3.221
19:31:56|3.2236
19:31:56|3.2233
19:31:57|3.2233
19:31:58|3.2233
19:32:00|3.2162
19:32:01|3.2162
19:32:02|3.2195
19:32:03|3.2195
19:32:04|3.2163
19:32:05|3.212
19:32:06|3.2112
19:32:07|3.2132
19:32:08|3.2106
19:32:09|3.21
19:32:10|3.21
19:32:11|3.21
19:32:12|3.2105
19:32:13|3.2117
19:32:14|3.2106
19:32:15|3.2089
19:32:16|3.2083
19:32:18|3.2098
19:32:20|3.2061
19:32:21|3.2108
19:32:22|3.2108
19:32:23|3.2054
19:32:25|3.2042
19:32:25|3.2051
19:32:26|3.2065
19:32:27|3.2065
19:32:28|3.2065
19:32:29|3.2065
19:32:31|3.2056
19:32:31|3.2056
19:32:32|3.2095
19:32:33|3.2095
19:32:35|3.2095
19:32:36|3.2095
19:32:37|3.2081
19:32:38|3.2081
19:32:39|3.2081
19:32:40|3.2081
19:32:41|3.2081
19:32:42|3.2094
19:32:43|3.2081
19:32:44|3.2048
19:32:45|3.2051
19:32:45|3.2096
19:32:48|3.2096
19:32:49|3.2096
19:32:50|3.2078
19:32:50|3.2078
19:32:52|3.2078
19:32:52|3.2078
19:32:54|3.2043
19:32:54|3.2043
19:32:55|3.2043
19:32:56|3.2043
19:32:57|3.2043
19:32:58|3.2043
19:32:59|3.2043
19:33:00|3.2043
19:33:02|3.2043
19:33:02|3.2043
19:33:04|3.2062
19:33:04|3.2062
19:33:06|3.2062
19:33:06|3.2058
19:33:08|3.2058
19:33:09|3.2058
19:33:10|3.2017
19:33:11|3.2
19:33:12|3.1984
19:33:13|3.1993
19:33:14|3.1988
19:33:15|3.1995
19:33:16|3.1976
19:33:17|3.1974
19:33:18|3.1974
19:33:19|3.1995
19:33:21|3.202
19:33:22|3.1997
19:33:23|3.1997
19:33:24|3.1997
19:33:25|3.2057
19:33:26|3.2057
19:33:28|3.2062
19:33:29|3.2055
19:33:30|3.2055
19:33:31|3.2057
19:33:32|3.2018
19:33:33|3.2018
19:33:35|3.2
19:33:36|3.2
19:33:36|3.2
19:33:39|3.2055
19:33:40|3.2055
19:33:41|3.2055
19:33:41|3.2018
19:33:42|3.2018
19:33:43|3.2018
19:33:44|3.2018
19:33:45|3.2018
19:33:47|3.2048
19:33:48|3.2015
19:33:48|3.2015
19:33:50|3.2057
19:33:51|3.2057
19:33:52|3.2055
19:33:53|3.2034
19:33:53|3.1981
19:33:55|3.1981
19:33:55|3.1986
19:33:57|3.1995
19:33:58|3.1997
19:33:59|3.1997
19:34:00|3.2022
19:34:01|3.1995
19:34:02|3.2072
19:34:03|3.2072
19:34:04|3.2072
19:34:05|3.2028
19:34:06|3.2025
19:34:06|3.2026
19:34:08|3.2025
19:34:09|3.2027
19:34:09|3.2027
19:34:11|3.2027
19:34:12|3.2027
19:34:14|3.2036
19:34:15|3.2042
19:34:15|3.2042
19:34:16|3.2042
19:34:18|3.2042
19:34:19|3.2042
19:34:20|3.2037
19:34:21|3.2037
19:34:23|3.2037
19:34:24|3.2034
19:34:25|3.2034
19:34:25|3.2005
19:34:27|3.2005
19:34:27|3.2005
19:34:29|3.2005
19:34:30|3.2005
19:34:31|3.2005
19:34:32|3.2032
19:34:34|3.2002
19:34:34|3.2002
19:34:36|3.2002
19:34:37|3.2002
19:34:38|3.2002
19:34:39|3.2002
19:34:40|3.2007
19:34:41|3.2007
19:34:42|3.2007
19:34:43|3.2008
19:34:44|3.2008
19:34:46|3.2008
19:34:47|3.2007
19:34:48|3.2007
19:34:48|3.2007
19:34:50|3.2007
19:34:50|3.1999
19:34:51|3.1999
19:34:52|3.2002
19:34:53|3.2002
19:34:54|3.2002
19:34:56|3.2002
19:34:57|3.1999
19:34:57|3.1999
19:34:58|3.2011
19:34:59|3.1995
19:35:00|3.197
19:35:01|3.197
19:35:02|3.197
19:35:04|3.197
19:35:04|3.197
19:35:05|3.197
19:35:06|3.2
19:35:08|3.1972
19:35:09|3.1972
19:35:10|3.1972
19:35:11|3.1972
19:35:12|3.1967
19:35:13|3.194
19:35:14|3.1931
19:35:15|3.1931
19:35:16|3.1949
19:35:17|3.192
19:35:18|3.194
19:35:19|3.194
19:35:21|3.1904
19:35:23|3.19
19:35:23|3.1878
19:35:24|3.185
19:35:26|3.1831
19:35:28|3.1849
19:35:28|3.185
19:35:29|3.1847
19:35:30|3.1843
19:35:31|3.1851
19:35:32|3.1851
19:35:33|3.1851
19:35:34|3.1852
19:35:35|3.1858
19:35:37|3.1858
19:35:38|3.1864
19:35:39|3.1892
19:35:40|3.1892
19:35:41|3.1873
19:35:42|3.1879
19:35:43|3.1879
19:35:44|3.1879
19:35:45|3.1819
19:35:46|3.1819
19:35:46|3.1878
19:35:48|3.1824
19:35:49|3.1824
19:35:50|3.1824
19:35:51|3.1812
19:35:51|3.1812
19:35:53|3.1801
19:35:54|3.1789
19:35:54|3.179
19:35:56|3.179
19:35:57|3.1712
19:35:58|3.1769
19:35:58|3.1769
19:36:00|3.1769
19:36:01|3.1769
19:36:02|3.1769
19:36:03|3.1769
19:36:04|3.1757
19:36:05|3.1757
19:36:06|3.1729
19:36:07|3.1729
19:36:08|3.1729
19:36:09|3.1729
19:36:10|3.1742
19:36:11|3.1729
19:36:12|3.1748
19:36:13|3.1748
19:36:14|3.173
19:36:15|3.171
19:36:16|3.171
19:36:17|3.17
19:36:18|3.1692
19:36:19|3.169
19:36:20|3.1716
19:36:22|3.1726
19:36:24|3.1688
19:36:25|3.1694
19:36:26|3.1679
19:36:27|3.1679
19:36:29|3.1679
19:36:29|3.1717
19:36:31|3.1717
19:36:32|3.1718
19:36:33|3.1718
19:36:35|3.1732
19:36:36|3.1714
19:36:38|3.17
19:36:38|3.1719
19:36:39|3.1719
19:36:41|3.1719
19:36:41|3.1716
19:36:42|3.1716
19:36:43|3.1684
19:36:44|3.168
19:36:46|3.1671
19:36:46|3.1687
19:36:47|3.1686
19:36:48|3.1686
19:36:49|3.1686
19:36:50|3.1687
19:36:51|3.1656
19:36:52|3.1655
19:36:54|3.1655
19:36:54|3.1651
19:36:55|3.165
19:36:57|3.1642
19:36:57|3.1642
19:36:59|3.163
19:37:00|3.163
19:37:00|3.163
19:37:01|3.163
19:37:02|3.1629
19:37:03|3.1629
19:37:04|3.1649
19:37:05|3.1615
19:37:06|3.1547
19:37:07|3.1593
19:37:08|3.1585
19:37:09|3.1586
19:37:10|3.1586
19:37:11|3.1592
19:37:13|3.15
19:37:13|3.1453
19:37:14|3.1518
19:37:15|3.1518
19:37:16|3.1431
19:37:17|3.1491
19:37:18|3.1531
19:37:19|3.1572
19:37:20|3.1572
19:37:22|3.1507
19:37:24|3.1488
19:37:25|3.1563
19:37:26|3.1572
19:37:28|3.1668
19:37:29|3.1639
19:37:31|3.1642
19:37:33|3.1642
19:37:33|3.171
19:37:35|3.171
19:37:36|3.171
19:37:36|3.171
19:37:37|3.171
19:37:39|3.1678
19:37:40|3.1678
19:37:41|3.1682
19:37:42|3.1752
19:37:43|3.1776
19:37:43|3.1787
19:37:45|3.1818
19:37:46|3.178
19:37:47|3.184
19:37:48|3.1806
19:37:49|3.178
19:37:50|3.1831
19:37:51|3.18
19:37:52|3.1742
19:37:52|3.1714
19:37:53|3.1726
19:37:55|3.17
19:37:56|3.17
19:37:57|3.1751
19:37:58|3.1708
19:38:00|3.1717
19:38:01|3.1768
19:38:02|3.1768
19:38:02|3.175
19:38:03|3.1703
19:38:04|3.1705
19:38:06|3.1705
19:38:07|3.1752
19:38:08|3.1752
19:38:09|3.1752
19:38:09|3.1752
19:38:11|3.1752
19:38:11|3.1752
19:38:12|3.1752
19:38:14|3.1698
19:38:15|3.1734
19:38:15|3.1734
19:38:17|3.1702
19:38:17|3.1702
19:38:18|3.1702
19:38:20|3.17
19:38:20|3.1701
19:38:21|3.1726
19:38:23|3.1734
19:38:25|3.1734
19:38:26|3.1712
19:38:27|3.1712
19:38:29|3.1712
19:38:30|3.1716
19:38:32|3.1702
19:38:32|3.1712
19:38:33|3.1712
19:38:34|3.172
19:38:35|3.1736
19:38:36|3.1712
19:38:37|3.1693
19:38:38|3.1686
19:38:39|3.1686
19:38:40|3.1686
19:38:41|3.1693
19:38:42|3.1693
19:38:43|3.1695
19:38:44|3.17
19:38:45|3.17
19:38:47|3.1677
19:38:48|3.1666
19:38:49|3.1666
19:38:51|3.1666
19:38:51|3.1666
19:38:53|3.1666
19:38:53|3.1664
19:38:54|3.1659
19:38:56|3.1659
19:38:56|3.1634
19:38:57|3.1634
19:38:58|3.1647
19:39:00|3.1647
19:39:01|3.1647
19:39:02|3.1642
19:39:03|3.1642
19:39:04|3.1642
19:39:05|3.1609
19:39:06|3.1671
19:39:07|3.1674
19:39:08|3.1642
19:39:09|3.1642
19:39:10|3.1642
19:39:11|3.1643
19:39:12|3.1677
19:39:13|3.1677
19:39:14|3.1677
19:39:15|3.1677
19:39:16|3.1642
19:39:17|3.1654
19:39:18|3.1624
19:39:19|3.1624
19:39:20|3.1624
19:39:21|3.1624
19:39:22|3.1616
19:39:23|3.1616
19:39:25|3.1617
19:39:26|3.1606
19:39:28|3.1606
19:39:29|3.1606
19:39:30|3.1606
19:39:31|3.1606
19:39:32|3.1606
19:39:34|3.1616
19:39:35|3.1588
19:39:35|3.1572
19:39:37|3.1572
19:39:38|3.1572
19:39:38|3.1611
19:39:40|3.1611
19:39:41|3.1561
19:39:41|3.1561
19:39:43|3.1562
19:39:44|3.1563
19:39:45|3.1568
19:39:45|3.1568
19:39:47|3.1568
19:39:47|3.1621
19:39:48|3.1606
19:39:49|3.1588
19:39:51|3.1588
19:39:51|3.1644
19:39:52|3.1644
19:39:53|3.1644
19:39:54|3.164
19:39:56|3.1594
19:39:56|3.1594
19:39:57|3.1594
19:39:58|3.1639
19:39:59|3.164
19:40:01|3.165
19:40:02|3.1629
19:40:02|3.167
19:40:05|3.17
19:40:05|3.174
19:40:06|3.1701
19:40:07|3.1818
19:40:08|3.185
19:40:10|3.1861
19:40:10|3.1876
19:40:11|3.188
19:40:12|3.1884
19:40:13|3.1872
19:40:14|3.1865
19:40:15|3.1865
19:40:16|3.1902
19:40:17|3.1944
19:40:18|3.1964
19:40:19|3.1964
19:40:20|3.1918
19:40:21|3.1926
19:40:22|3.1975
19:40:23|3.1939
19:40:25|3.1928
19:40:26|3.1909
19:40:28|3.1911
19:40:29|3.1909
19:40:30|3.1909
19:40:31|3.1909
19:40:33|3.1863
19:40:33|3.1828
19:40:35|3.1856
19:40:36|3.1855
19:40:37|3.1818
19:40:38|3.1818
19:40:39|3.1818
19:40:40|3.1897
19:40:41|3.1909
19:40:42|3.1875
19:40:43|3.1868
19:40:44|3.1868
19:40:45|3.1863
19:40:46|3.1865
19:40:47|3.1931
19:40:48|3.1931
19:40:49|3.1931
19:40:50|3.1875
19:40:51|3.1815
19:40:52|3.1815
19:40:53|3.1831
19:40:54|3.1833
19:40:55|3.1833
19:40:56|3.1871
19:40:57|3.1866
19:40:58|3.1866
19:40:59|3.1866
19:41:00|3.1866
19:41:01|3.1866
19:41:02|3.1866
19:41:03|3.1834
19:41:04|3.1832
19:41:05|3.1832
19:41:06|3.1832
19:41:07|3.1832
19:41:08|3.1809
19:41:10|3.1808
19:41:10|3.1808
19:41:11|3.18
19:41:12|3.18
19:41:13|3.1818
19:41:14|3.1809
19:41:15|3.1809
19:41:16|3.1794
19:41:17|3.1785
19:41:18|3.1713
19:41:19|3.1706
19:41:20|3.1706
19:41:21|3.1706
19:41:22|3.1724
19:41:23|3.1723
19:41:24|3.1724
19:41:25|3.1715
19:41:27|3.1642
19:41:29|3.1729
19:41:29|3.1735
19:41:30|3.1735
19:41:31|3.1735
19:41:32|3.1735
19:41:33|3.1735
19:41:34|3.1735
19:41:35|3.1739
19:41:36|3.1739
19:41:37|3.1739
19:41:38|3.1739
19:41:39|3.1739
19:41:40|3.1736
19:41:41|3.1736
19:41:42|3.1766
19:41:43|3.1766
19:41:44|3.1735
19:41:45|3.1758
19:41:46|3.1758
19:41:47|3.1755
19:41:48|3.1755
19:41:49|3.1755
19:41:50|3.1729
19:41:51|3.1729
19:41:52|3.1729
19:41:53|3.1729
19:41:55|3.1729
19:41:56|3.1729
19:41:57|3.171
19:41:58|3.1754
19:41:59|3.1756
19:42:00|3.1756
19:42:01|3.1731
19:42:02|3.1776
19:42:03|3.18
19:42:04|3.1804
19:42:05|3.1804
19:42:06|3.1805
19:42:08|3.1805
19:42:08|3.1787
19:42:09|3.1787
19:42:10|3.1787
19:42:11|3.1788
19:42:12|3.1763
19:42:13|3.1763
19:42:15|3.1783
19:42:16|3.1783
19:42:17|3.1764
19:42:18|3.1764
19:42:19|3.1764
19:42:20|3.179
19:42:20|3.177
19:42:22|3.1766
19:42:22|3.1766
19:42:23|3.1766
19:42:25|3.1768
19:42:25|3.1767
19:42:28|3.1767
19:42:29|3.1763
19:42:30|3.1787
19:42:31|3.1787
19:42:32|3.1764
19:42:33|3.1764
19:42:35|3.1764
19:42:36|3.1764
19:42:36|3.1765
19:42:38|3.1765
19:42:39|3.1765
19:42:40|3.1765
19:42:40|3.1784
19:42:41|3.1784
19:42:43|3.1779
19:42:43|3.1783
19:42:44|3.1783
19:42:45|3.1783
19:42:47|3.1783
19:42:47|3.1783
19:42:48|3.1783
19:42:50|3.1811
19:42:51|3.1811
19:42:52|3.1811
19:42:53|3.1811
19:42:54|3.1811
19:42:55|3.1766
19:42:56|3.1768
19:42:57|3.1768
19:42:58|3.1768
19:42:59|3.1768
19:43:00|3.1768
19:43:01|3.1765
19:43:03|3.1765
19:43:03|3.1764
19:43:04|3.1749
19:43:05|3.1749
19:43:06|3.1749
19:43:07|3.1773
19:43:08|3.1773
19:43:09|3.1773
19:43:10|3.1773
19:43:11|3.1773
19:43:12|3.1793
19:43:13|3.1848
19:43:14|3.1815
19:43:15|3.1858
19:43:16|3.19
19:43:18|3.19
19:43:18|3.19
19:43:19|3.19
19:43:20|3.1944
19:43:21|3.1951
19:43:22|3.1954
19:43:23|3.196
19:43:24|3.196
19:43:26|3.1954
19:43:26|3.1954
19:43:28|3.19
19:43:30|3.1868
19:43:31|3.1934
19:43:32|3.1934
19:43:33|3.1934
19:43:35|3.1919
19:43:36|3.1917
19:43:37|3.1919
19:43:38|3.1891
19:43:40|3.1891
19:43:40|3.1899
19:43:41|3.1971
19:43:43|3.1971
19:43:44|3.1971
19:43:45|3.1971
19:43:46|3.1971
19:43:47|3.1971
19:43:48|3.1971
19:43:48|3.1971
19:43:49|3.1971
19:43:51|3.1969
19:43:51|3.2
19:43:52|3.1971
19:43:54|3.1971
19:43:54|3.1997
19:43:55|3.1997
19:43:57|3.1997
19:43:57|3.1997
19:43:59|3.1997
19:44:01|3.1971
19:44:01|3.1971
19:44:02|3.1971
19:44:03|3.1994
19:44:04|3.1994
19:44:05|3.1994
19:44:06|3.1971
19:44:07|3.1971
19:44:08|3.1971
19:44:09|3.1971
19:44:10|3.195
19:44:11|3.1945
19:44:12|3.1945
19:44:13|3.1942
19:44:14|3.1942
19:44:15|3.1942
19:44:16|3.1942
19:44:17|3.1942
19:44:18|3.1945
19:44:19|3.1918
19:44:20|3.1918
19:44:21|3.1888
19:44:22|3.1938
19:44:23|3.1941
19:44:24|3.1941
19:44:25|3.1941
19:44:26|3.1941
19:44:27|3.1941
19:44:29|3.1941
19:44:29|3.1941
19:44:32|3.1898
19:44:33|3.1898
19:44:35|3.1898
19:44:36|3.1892
19:44:37|3.1892
19:44:38|3.1888
19:44:39|3.1886
19:44:40|3.1886
19:44:41|3.1886
19:44:42|3.1856
19:44:43|3.1836
19:44:44|3.1823
19:44:45|3.181
19:44:46|3.1785
19:44:46|3.1765
19:44:49|3.1765
19:44:49|3.1766
19:44:50|3.1766
19:44:52|3.1768
19:44:53|3.1765
19:44:53|3.1805
19:44:55|3.1766
19:44:56|3.1766
19:44:57|3.1766
19:44:57|3.1766
19:44:58|3.1766
19:45:00|3.1794
19:45:01|3.1794
19:45:03|3.1796
19:45:03|3.1812
19:45:04|3.1857
19:45:05|3.1857
19:45:06|3.1831
19:45:07|3.1881
19:45:08|3.1881
19:45:09|3.1881
19:45:10|3.1881
19:45:12|3.1881
19:45:13|3.1881
19:45:14|3.1881
19:45:15|3.1881
19:45:16|3.1859
19:45:16|3.1859
19:45:18|3.1859
19:45:18|3.1859
19:45:19|3.1849
19:45:21|3.1859
19:45:22|3.1859
19:45:23|3.1859
19:45:24|3.1884
19:45:25|3.1884
19:45:26|3.1884
19:45:27|3.1884
19:45:27|3.1884
19:45:29|3.1884
19:45:31|3.1884
19:45:32|3.1884
19:45:34|3.187
19:45:34|3.1949
19:45:35|3.1949
19:45:36|3.1954
19:45:37|3.1972
19:45:38|3.1972
19:45:39|3.1972
19:45:40|3.1934
19:45:42|3.1934
19:45:43|3.1958
19:45:44|3.1958
19:45:45|3.1958
19:45:46|3.1953
19:45:47|3.1953
19:45:48|3.1914
19:45:49|3.1914
19:45:50|3.1914
19:45:51|3.1914
19:45:52|3.1913
19:45:53|3.1913
19:45:54|3.1934
19:45:54|3.1934
19:45:55|3.1934
19:45:57|3.1905
19:45:58|3.1905
19:45:59|3.1905
19:46:00|3.1869
19:46:01|3.1913
19:46:02|3.1913
19:46:04|3.1924
19:46:05|3.1924
19:46:06|3.1924
19:46:07|3.1924
19:46:07|3.1924
19:46:08|3.1926
19:46:10|3.1926
19:46:11|3.1929
19:46:11|3.193
19:46:12|3.193
19:46:14|3.193
19:46:14|3.1962
19:46:16|3.1962
19:46:17|3.1928
19:46:18|3.1928
19:46:19|3.1928
19:46:20|3.1928
19:46:21|3.1963
19:46:22|3.1962
19:46:23|3.2007
19:46:24|3.194
19:46:25|3.2006
19:46:26|3.1942
19:46:27|3.1942
19:46:28|3.1942
19:46:29|3.1992
19:46:30|3.1992
19:46:31|3.1992
19:46:33|3.1992
19:46:34|3.1992
19:46:34|3.2018
19:46:35|3.2018
19:46:37|3.2014
19:46:38|3.2014
19:46:39|3.2014
19:46:40|3.2014
19:46:40|3.2013
19:46:41|3.2013
19:46:43|3.2013
19:46:44|3.2013
19:46:45|3.2019
19:46:46|3.2018
19:46:47|3.2016
19:46:48|3.2016
19:46:49|3.2016
19:46:50|3.2007
19:46:51|3.2031
19:46:52|3.2032
19:46:53|3.2034
19:46:54|3.2051
19:46:55|3.2096
19:46:56|3.2099
19:46:57|3.209
19:46:58|3.209
19:46:59|3.21
19:47:00|3.2108
19:47:01|3.213
19:47:02|3.2134
19:47:03|3.2134
19:47:04|3.2141
19:47:05|3.2147
19:47:06|3.2126
19:47:07|3.2145
19:47:08|3.2145
19:47:09|3.2145
19:47:10|3.2145
19:47:11|3.22
19:47:12|3.22
19:47:13|3.22
19:47:14|3.2163
19:47:15|3.2163
19:47:16|3.2147
19:47:17|3.2154
19:47:18|3.2154
19:47:19|3.216
19:47:20|3.216
19:47:21|3.216
19:47:22|3.2131
19:47:23|3.2126
19:47:24|3.2167
19:47:25|3.2167
19:47:26|3.2173
19:47:27|3.2147
19:47:28|3.2147
19:47:29|3.2198
19:47:30|3.2198
19:47:32|3.2198
19:47:34|3.2167
19:47:35|3.2193
19:47:37|3.2173
19:47:38|3.2211
19:47:39|3.2211
19:47:40|3.221
19:47:42|3.2206
19:47:42|3.2206
19:47:44|3.2203
19:47:44|3.22
19:47:45|3.22
19:47:47|3.2201
19:47:48|3.2115
19:47:49|3.215
19:47:50|3.2114
19:47:51|3.2117
19:47:52|3.2064
19:47:53|3.2115
19:47:54|3.2143
19:47:55|3.2141
19:47:57|3.2141
19:47:57|3.209
19:47:59|3.2056
19:48:00|3.2048
19:48:01|3.2036
19:48:02|3.2026
19:48:03|3.2043
19:48:04|3.2011
19:48:05|3.203
19:48:07|3.203
19:48:07|3.203
19:48:08|3.203
19:48:09|3.203
19:48:10|3.203
19:48:11|3.203
19:48:12|3.2065
19:48:13|3.2065
19:48:14|3.2075
19:48:15|3.2075
19:48:16|3.2075
19:48:17|3.2088
19:48:19|3.2099
19:48:20|3.2093
19:48:21|3.2093
19:48:22|3.2093
19:48:23|3.2093
19:48:24|3.2139
19:48:25|3.2149
19:48:26|3.2149
19:48:27|3.2088
19:48:28|3.2088
19:48:29|3.2088
19:48:30|3.2088
19:48:31|3.2039
19:48:32|3.2039
19:48:34|3.2039
19:48:35|3.2039
19:48:36|3.2039
19:48:37|3.2108
19:48:38|3.2107
19:48:39|3.2088
19:48:40|3.2098
19:48:42|3.2099
19:48:43|3.2099
19:48:43|3.2099
19:48:45|3.2099
19:48:45|3.21
19:48:47|3.21
19:48:48|3.21
19:48:48|3.21
19:48:50|3.21
19:48:51|3.21
19:48:52|3.2126
19:48:53|3.2126
19:48:54|3.2126
19:48:55|3.2064
19:48:56|3.2064
19:48:58|3.203
19:48:58|3.2067
19:48:59|3.2016
19:49:00|3.2
19:49:01|3.1977
19:49:02|3.1951
19:49:03|3.1939
19:49:04|3.1935
19:49:05|3.1935
19:49:06|3.1935
19:49:07|3.1935
19:49:08|3.1935
19:49:09|3.1935
19:49:10|3.1935
19:49:11|3.1952
19:49:12|3.1952
19:49:13|3.197
19:49:14|3.1987
19:49:15|3.199
19:49:16|3.199
19:49:17|3.199
19:49:18|3.199
19:49:19|3.199
19:49:20|3.199
19:49:21|3.199
19:49:22|3.199
19:49:23|3.199
19:49:24|3.199
19:49:25|3.199
19:49:26|3.199
19:49:27|3.2026
19:49:28|3.2026
19:49:29|3.199
19:49:30|3.1991
19:49:31|3.1991
19:49:32|3.1991
19:49:34|3.1991
19:49:36|3.1991
19:49:37|3.2062
19:49:38|3.2062
19:49:40|3.2073
19:49:41|3.2073
19:49:42|3.2073
19:49:43|3.2073
19:49:44|3.2032
19:49:44|3.2032
19:49:45|3.2041
19:49:46|3.2041
19:49:47|3.204
19:49:49|3.2075
19:49:50|3.2075
19:49:51|3.2075
19:49:52|3.2075
19:49:53|3.2075
19:49:54|3.2076
19:49:55|3.2076
19:49:56|3.2006
19:49:57|3.2006
19:49:58|3.2009
19:49:59|3.2009
19:50:01|3.2009
19:50:02|3.2009
19:50:02|3.2015
19:50:03|3.2084
19:50:04|3.2077
19:50:05|3.2073
19:50:06|3.2022
19:50:07|3.2022
19:50:08|3.2022
19:50:09|3.2022
19:50:10|3.201
19:50:11|3.201
19:50:12|3.201
19:50:13|3.201
19:50:14|3.2009
19:50:15|3.199
19:50:17|3.199
19:50:17|3.199
19:50:18|3.199
19:50:20|3.199
19:50:21|3.199
19:50:22|3.1991
19:50:23|3.1991
19:50:24|3.1991
19:50:25|3.1991
19:50:26|3.199
19:50:27|3.1982
19:50:28|3.1982
19:50:29|3.198
19:50:30|3.198
19:50:31|3.198
19:50:32|3.1946
19:50:33|3.1935
19:50:34|3.1935
19:50:36|3.1945
19:50:37|3.1937
19:50:39|3.1936
19:50:40|3.192
19:50:40|3.1975
19:50:42|3.1919
19:50:43|3.1892
19:50:43|3.1868
19:50:45|3.1855
19:50:47|3.1855
19:50:48|3.1855
19:50:49|3.1862
19:50:50|3.1865
19:50:51|3.1865
19:50:52|3.184
19:50:53|3.185
19:50:54|3.1862
19:50:55|3.1836
19:50:56|3.1811
19:50:57|3.1811
19:50:58|3.1811
19:50:59|3.1878
19:51:00|3.1878
19:51:01|3.1903
19:51:02|3.1872
19:51:03|3.188
19:51:04|3.1887
19:51:05|3.1946
19:51:06|3.1946
19:51:08|3.1907
19:51:08|3.1935
19:51:10|3.1965
19:51:10|3.1964
19:51:11|3.1877
19:51:12|3.1945
19:51:13|3.1945
19:51:15|3.1864
19:51:15|3.1817
19:51:17|3.1809
19:51:17|3.1859
19:51:18|3.1761
19:51:20|3.1797
19:51:21|3.1792
19:51:21|3.1792
19:51:22|3.1744
19:51:24|3.1744
19:51:24|3.1744
19:51:25|3.1795
19:51:27|3.1795
19:51:28|3.1744
19:51:29|3.17
19:51:30|3.1711
19:51:31|3.1711
19:51:31|3.1744
19:51:32|3.1744
19:51:33|3.1704
19:51:35|3.1683
19:51:35|3.1636
19:51:37|3.1622
19:51:38|3.16
19:51:39|3.1579
19:51:41|3.1615
19:51:42|3.16
19:51:43|3.16
19:51:43|3.16
19:51:45|3.1593
19:51:46|3.1592
19:51:47|3.1592
19:51:47|3.16
19:51:49|3.1578
19:51:50|3.1578
19:51:51|3.16
19:51:52|3.1592
19:51:53|3.1625
19:51:54|3.1601
19:51:55|3.16
19:51:56|3.1639
19:51:56|3.1649
19:51:58|3.17
19:51:59|3.1728
19:52:00|3.1757
19:52:00|3.1826
19:52:01|3.1828
19:52:03|3.1828
19:52:04|3.1828
19:52:05|3.1837
19:52:06|3.1837
19:52:07|3.1658
19:52:08|3.1813
19:52:09|3.1693
19:52:10|3.1693
19:52:11|3.1701
19:52:12|3.1701
19:52:13|3.1701
19:52:14|3.1701
19:52:15|3.1701
19:52:16|3.1701
19:52:17|3.172
19:52:18|3.1706
19:52:18|3.1706
19:52:20|3.1706
19:52:20|3.1706
19:52:22|3.1708
19:52:22|3.1708
19:52:24|3.1708
19:52:26|3.1708
19:52:26|3.1708
19:52:27|3.1708
19:52:28|3.1708
19:52:29|3.1709
19:52:30|3.1709
19:52:31|3.1709
19:52:32|3.1709
19:52:33|3.1709
19:52:34|3.1709
19:52:35|3.1709
19:52:37|3.1709
19:52:39|3.1709
19:52:40|3.1709
19:52:41|3.1709
19:52:42|3.1749
19:52:43|3.1711
19:52:43|3.1754
19:52:45|3.1755
19:52:46|3.1755
19:52:47|3.1755
19:52:48|3.1755
19:52:49|3.1749
19:52:50|3.1749
19:52:51|3.1749
19:52:52|3.1749
19:52:54|3.1749
19:52:54|3.1749
19:52:56|3.1777
19:52:57|3.1805
19:52:58|3.1813
19:52:58|3.1813
19:53:00|3.1813
19:53:01|3.1772
19:53:02|3.1772
19:53:03|3.1772
19:53:04|3.1772
19:53:05|3.1817
19:53:06|3.1817
19:53:07|3.1817
19:53:08|3.1778
19:53:09|3.1778
19:53:10|3.1778
19:53:11|3.1805
19:53:12|3.1805
19:53:13|3.1805
19:53:14|3.1805
19:53:15|3.1805
19:53:16|3.1805
19:53:17|3.1805
19:53:18|3.1804
19:53:19|3.1806
19:53:20|3.1708
19:53:21|3.1708
19:53:22|3.1612
19:53:23|3.1607
19:53:24|3.1584
19:53:25|3.1557
19:53:26|3.1554
19:53:27|3.1532
19:53:28|3.1532
19:53:29|3.1574
19:53:30|3.1616
19:53:31|3.1616
19:53:32|3.1684
19:53:33|3.1696
19:53:34|3.1649
19:53:35|3.1649
19:53:36|3.1719
19:53:37|3.1719
19:53:39|3.1713
19:53:41|3.1646
19:53:41|3.1655
19:53:42|3.1655
19:53:44|3.1603
19:53:45|3.1603
19:53:47|3.1668
19:53:48|3.1711
19:53:49|3.1717
19:53:50|3.1717
19:53:51|3.1652
19:53:52|3.1651
19:53:53|3.1604
19:53:53|3.16
19:53:55|3.155
19:53:56|3.155
19:53:57|3.1642
19:53:57|3.1642
19:53:58|3.1582
19:54:00|3.1582
19:54:01|3.1582
19:54:02|3.1582
19:54:03|3.1624
19:54:04|3.1624
19:54:05|3.1558
19:54:06|3.1558
19:54:07|3.1606
19:54:09|3.1605
19:54:09|3.1556
19:54:10|3.1556
19:54:12|3.1556
19:54:12|3.1556
19:54:14|3.155
19:54:14|3.155
19:54:15|3.1622
19:54:17|3.1622
19:54:18|3.1622
19:54:18|3.1578
19:54:20|3.1578
19:54:20|3.1578
19:54:21|3.1578
19:54:22|3.1578
19:54:24|3.1588
19:54:24|3.1588
19:54:25|3.1677
19:54:27|3.16
19:54:27|3.16
19:54:28|3.16
19:54:31|3.1565
19:54:31|3.1565
19:54:32|3.1558
19:54:33|3.1558
19:54:34|3.1591
19:54:36|3.1591
19:54:37|3.1493
19:54:37|3.1493
19:54:39|3.1489
19:54:41|3.1431
19:54:42|3.1412
19:54:44|3.1392
19:54:45|3.1422
19:54:46|3.1422
19:54:47|3.1379
19:54:48|3.1322
19:54:48|3.123
19:54:50|3.0607
19:54:51|3.0849
19:54:52|3.0725
19:54:53|3.071
19:54:54|3.0673
19:54:56|3.0702
19:54:57|3.0764
19:54:58|3.0748
19:54:59|3.0746
19:55:00|3.0712
19:55:01|3.0789
19:55:03|3.0805
19:55:03|3.0786
19:55:04|3.0723
19:55:05|3.077
19:55:06|3.069
19:55:07|3.069
19:55:09|3.0746
19:55:09|3.0795
19:55:10|3.0815
19:55:12|3.0837
19:55:13|3.0787
19:55:15|3.0825
19:55:15|3.0825
19:55:16|3.0871
19:55:17|3.0918
19:55:18|3.0918
19:55:19|3.0746
19:55:20|3.0808
19:55:21|3.0811
19:55:22|3.0812
19:55:23|3.0838
19:55:24|3.0839
19:55:25|3.0764
19:55:26|3.0762
19:55:27|3.0783
19:55:28|3.0783
19:55:29|3.0741
19:55:30|3.0714
19:55:31|3.0748
19:55:32|3.0783
19:55:33|3.0813
19:55:34|3.0775
19:55:35|3.0654
19:55:36|3.0762
19:55:37|3.0787
19:55:38|3.0702
19:55:39|3.0696
19:55:41|3.0817
19:55:42|3.0721
19:55:43|3.0721
19:55:44|3.0787
19:55:46|3.0787
19:55:47|3.0696
19:55:49|3.0673
19:55:51|3.0576
19:55:53|3.06
19:55:53|3.059
19:55:54|3.0554
19:55:55|3.0531
19:55:56|3.0544
19:55:58|3.0567
19:55:59|3.0602
19:56:00|3.0642
19:56:02|3.071
19:56:02|3.0762
19:56:04|3.0665
19:56:05|3.0586
19:56:06|3.0499
19:56:07|3.0566
19:56:09|3.0487
19:56:10|3.0444
19:56:11|3.0518
19:56:12|3.0427
19:56:13|3.0428
19:56:14|3.0496
19:56:15|3.0483
19:56:16|3.0412
19:56:17|3.0413
19:56:18|3.0425
19:56:19|3.0514
19:56:20|3.0655
19:56:21|3.0651
19:56:22|3.0673
19:56:23|3.0663
19:56:24|3.0657
19:56:25|3.068
19:56:26|3.0684
19:56:27|3.0741
19:56:28|3.0746
19:56:29|3.0746
19:56:30|3.0747
19:56:31|3.0686
19:56:32|3.0751
19:56:33|3.0756
19:56:34|3.0756
19:56:35|3.0714
19:56:36|3.0714
19:56:37|3.0714
19:56:38|3.0714
19:56:39|3.0714
19:56:40|3.0691
19:56:42|3.0718
19:56:43|3.0718
19:56:44|3.0718
19:56:44|3.0761
19:56:46|3.0663
19:56:46|3.0663
19:56:48|3.0728
19:56:50|3.0681
19:56:50|3.0681
19:56:52|3.0685
19:56:54|3.0674
19:56:55|3.0686
19:56:56|3.0686
19:56:57|3.0688
19:56:58|3.0688
19:56:59|3.0689
19:57:00|3.0781
19:57:01|3.0783
19:57:02|3.0808
19:57:03|3.0832
19:57:05|3.0832
19:57:06|3.0838
19:57:07|3.0849
19:57:08|3.0816
19:57:09|3.0816
19:57:10|3.0816
19:57:11|3.0816
19:57:12|3.0818
19:57:13|3.0863
19:57:14|3.0817
19:57:15|3.0817
19:57:16|3.0816
19:57:17|3.0817
19:57:18|3.0789
19:57:19|3.0833
19:57:20|3.0753
19:57:21|3.0693
19:57:22|3.073
19:57:23|3.0696
19:57:24|3.07
19:57:25|3.0757
19:57:26|3.0757
19:57:27|3.08
19:57:28|3.08
19:57:29|3.08
19:57:30|3.0797
19:57:31|3.0757
19:57:32|3.0828
19:57:33|3.0851
19:57:34|3.0851
19:57:35|3.0851
19:57:36|3.0851
19:57:37|3.0851
19:57:38|3.0797
19:57:39|3.0744
19:57:40|3.0723
19:57:41|3.0697
19:57:43|3.0733
19:57:44|3.0723
19:57:46|3.0728
19:57:47|3.0602
19:57:48|3.0593
19:57:49|3.05
19:57:50|3.0596
19:57:52|3.0628
19:57:52|3.0671
19:57:54|3.0718
19:57:56|3.0694
19:57:56|3.067
19:57:57|3.0666
19:57:58|3.062
19:57:59|3.062
19:58:00|3.066
19:58:01|3.0617
19:58:03|3.0661
19:58:04|3.056
19:58:06|3.0622
19:58:07|3.0622
19:58:08|3.06
19:58:08|3.0585
19:58:10|3.056
19:58:11|3.056
19:58:12|3.0528
19:58:13|3.05
19:58:14|3.05
19:58:15|3.05
19:58:16|3.05
19:58:17|3.0456
19:58:18|3.0456
19:58:19|3.0456
19:58:20|3.0456
19:58:21|3.0495
19:58:22|3.0495
19:58:23|3.0408
19:58:24|3.0409
19:58:25|3.0456
19:58:26|3.04
19:58:27|3.04
19:58:28|3.0357
19:58:29|3.0334
19:58:30|3.0333
19:58:31|3.0319
19:58:32|3.0347
19:58:33|3.0319
19:58:34|3.0318
19:58:35|3.048
19:58:36|3.0445
19:58:37|3.048
19:58:38|3.0517
19:58:39|3.0517
19:58:40|3.047
19:58:41|3.047
19:58:43|3.0443
19:58:44|3.0412
19:58:46|3.04
19:58:47|3.0443
19:58:47|3.0443
19:58:49|3.0443
19:58:50|3.0443
19:58:52|3.0415
19:58:52|3.0414
19:58:54|3.0414
19:58:55|3.0415
19:58:56|3.0415
19:58:57|3.0415
19:58:57|3.0315
19:58:58|3.0387
19:58:59|3.0383
19:59:01|3.05
19:59:02|3.0447
19:59:03|3.0464
19:59:04|3.0452
19:59:05|3.0431
19:59:06|3.0492
19:59:07|3.05
19:59:08|3.05
19:59:09|3.0467
19:59:09|3.0468
19:59:10|3.0456
19:59:12|3.0428
19:59:13|3.0428
19:59:14|3.0428
19:59:15|3.0428
19:59:16|3.04
19:59:17|3.0401
19:59:17|3.0401
19:59:19|3.0401
19:59:20|3.04
19:59:21|3.04
19:59:21|3.0362
19:59:23|3.0398
19:59:24|3.0393
19:59:24|3.0407
19:59:26|3.0381
19:59:26|3.0387
19:59:28|3.0418
19:59:29|3.0381
19:59:30|3.0421
19:59:32|3.0367
19:59:32|3.0379
19:59:33|3.04
19:59:34|3.0363
19:59:35|3.0363
19:59:36|3.0361
19:59:37|3.0315
19:59:38|3.0352
19:59:39|3.0372
19:59:40|3.0372
19:59:41|3.029
19:59:42|3.0354
19:59:43|3.03
19:59:44|3.0291
19:59:46|3.0341
19:59:47|3.0301
19:59:48|3.0301
19:59:49|3.0315
19:59:50|3.0315
19:59:51|3.0303
19:59:52|3.0315
19:59:53|3.0302
19:59:54|3.029
19:59:55|3.0275
19:59:56|3.03
19:59:57|3.0242
19:59:58|3.0214
19:59:59|3.0203
20:00:00|3.0203
20:00:01|3.02
20:00:02|3.0238
20:00:04|3.0179
20:00:05|3.0268
20:00:06|3.0199
20:00:07|3.0199
20:00:08|3.0243
20:00:09|3.0315
20:00:10|3.0315
20:00:11|3.0322
20:00:13|3.0328
20:00:13|3.0347
20:00:15|3.0336
20:00:16|3.0341
20:00:16|3.0336
20:00:17|3.0341
20:00:19|3.0334
20:00:20|3.0334
20:00:21|3.0334
20:00:22|3.0341
20:00:22|3.0373
20:00:23|3.0387
20:00:24|3.0414
20:00:26|3.0445
20:00:27|3.0467
20:00:27|3.0471
20:00:29|3.0453
20:00:29|3.0416
20:00:31|3.0417
20:00:32|3.0415
20:00:33|3.0415
20:00:34|3.0443
20:00:35|3.0435
20:00:36|3.0444
20:00:37|3.0434
20:00:37|3.0456
20:00:38|3.0456
20:00:40|3.0456
20:00:40|3.0461
20:00:41|3.0435
20:00:43|3.0426
20:00:43|3.0421
20:00:46|3.0454
20:00:47|3.0498
20:00:48|3.043
20:00:50|3.0424
20:00:50|3.0424
20:00:52|3.0448
20:00:53|3.0447
20:00:54|3.0471
20:00:55|3.0471
20:00:56|3.0471
20:00:56|3.0416
20:00:57|3.04
20:00:58|3.0421
20:00:59|3.0421
20:01:00|3.0394
20:01:01|3.0377
20:01:03|3.0377
20:01:03|3.0377
20:01:05|3.0377
20:01:06|3.039
20:01:06|3.039
20:01:08|3.039
20:01:09|3.0342
20:01:10|3.0341
20:01:11|3.0341
20:01:12|3.0341
20:01:14|3.0341
20:01:14|3.0336
20:01:16|3.0336
20:01:17|3.0336
20:01:17|3.0341
20:01:18|3.0342
20:01:19|3.0358
20:01:21|3.0355
20:01:21|3.0355
20:01:23|3.0355
20:01:23|3.0355
20:01:24|3.0355
20:01:25|3.0355
20:01:27|3.0364
20:01:27|3.0306
20:01:29|3.0306
20:01:29|3.0305
20:01:31|3.0263
20:01:32|3.0263
20:01:32|3.0264
20:01:33|3.0303
20:01:34|3.0303
20:01:36|3.0342
20:01:36|3.0298
20:01:38|3.0306
20:01:38|3.0285
20:01:39|3.0296
20:01:41|3.0293
20:01:41|3.0291
20:01:42|3.0287
20:01:43|3.0219
20:01:44|3.0275
20:01:46|3.0217
20:01:48|3.0261
20:01:49|3.0261
20:01:51|3.0254
20:01:51|3.025
20:01:53|3.0253
20:01:54|3.0253
20:01:55|3.0246
20:01:57|3.0233
20:01:57|3.0233
20:01:58|3.0263
20:02:00|3.024
20:02:01|3.024
20:02:02|3.0219
20:02:03|3.0219
20:02:04|3.0198
20:02:05|3.0198
20:02:07|3.0199
20:02:08|3.02
20:02:08|3.0162
20:02:09|3.0141
20:02:10|3.0141
20:02:11|3.0141
20:02:12|3.0131
20:02:13|3.0124
20:02:14|3.0061
20:02:15|3.0024
20:02:16|3.
20:02:18|3.0008
20:02:18|2.9984
20:02:19|2.9919
20:02:20|2.99
20:02:21|2.9953
20:02:22|2.985
20:02:23|2.9861
20:02:24|2.9861
20:02:26|2.9835
20:02:27|2.983
20:02:28|2.9843
20:02:29|2.9913
20:02:30|2.9889
20:02:31|3.0005
20:02:32|3.0072
20:02:32|3.0083
20:02:34|3.0055
20:02:35|2.985
20:02:36|3.0033
20:02:38|3.0074
20:02:38|3.0021
20:02:39|3.0023
20:02:40|3.0071
20:02:41|3.0032
20:02:42|3.0083
20:02:43|2.9972
20:02:44|2.9972
20:02:45|3.
20:02:47|2.9906
20:02:48|2.9925
20:02:50|2.9887
20:02:51|2.9914
20:02:52|2.9872
20:02:53|2.9931
20:02:55|2.9876
20:02:56|2.9876
20:02:56|2.9872
20:02:58|2.9849
20:02:59|2.9849
20:03:00|2.9869
20:03:02|2.987
20:03:02|2.9876
20:03:03|2.9877
20:03:04|2.9889
20:03:05|2.99
20:03:06|2.9899
20:03:07|2.9869
20:03:08|2.9875
20:03:09|2.9881
20:03:10|2.9974
20:03:11|2.9986
20:03:12|3.
20:03:13|2.9959
20:03:14|2.9992
20:03:15|2.9991
20:03:17|2.9985
20:03:17|2.994
20:03:18|2.9881
20:03:19|2.9829
20:03:20|2.9866
20:03:21|2.9793
20:03:22|2.9861
20:03:23|2.9871
20:03:24|2.9832
20:03:25|2.9865
20:03:26|2.9835
20:03:27|2.9887
20:03:28|2.9853
20:03:29|2.9908
20:03:30|2.992
20:03:31|2.9875
20:03:32|2.9873
20:03:33|2.9856
20:03:34|2.9855
20:03:35|2.9803
20:03:37|2.9846
20:03:37|2.985
20:03:38|2.9854
20:03:39|2.9799
20:03:40|2.9795
20:03:41|2.9918
20:03:43|2.9928
20:03:43|2.9836
20:03:45|2.9809
20:03:46|2.9794
20:03:46|2.9773
20:03:47|2.9847
20:03:49|2.977
20:03:51|2.9831
20:03:52|2.9756
20:03:53|2.9816
20:03:53|2.9747
20:03:55|2.9756
20:03:56|2.9814
20:03:57|2.983
20:03:58|2.9757
20:04:00|2.9738
20:04:01|2.9757
20:04:02|2.9757
20:04:04|2.9707
20:04:05|2.9724
20:04:06|2.9667
20:04:07|2.9618
20:04:08|2.9663
20:04:09|2.9616
20:04:09|2.9616
20:04:11|2.9677
20:04:12|2.9679
20:04:12|2.9679
20:04:15|2.9724
20:04:15|2.9757
20:04:16|2.9698
20:04:17|2.9699
20:04:18|2.9623
20:04:19|2.97
20:04:20|2.9676
20:04:21|2.9676
20:04:23|2.9598
20:04:24|2.9656
20:04:25|2.967
20:04:26|2.9599
20:04:26|2.961
20:04:28|2.9601
20:04:29|2.9608
20:04:30|2.9608
20:04:30|2.9611
20:04:32|2.9656
20:04:33|2.9612
20:04:33|2.9622
20:04:35|2.9603
20:04:36|2.9619
20:04:37|2.9645
20:04:38|2.9622
20:04:39|2.9622
20:04:40|2.9656
20:04:41|2.9632
20:04:42|2.9622
20:04:43|2.9604
20:04:43|2.9622
20:04:45|2.9622
20:04:45|2.9622
20:04:47|2.9622
20:04:47|2.9622
20:04:50|2.959
20:04:51|2.9539
20:04:52|2.9582
20:04:54|2.9619
20:04:56|2.9576
20:04:56|2.9591
20:04:57|2.9586
20:04:59|2.9584
20:05:00|2.9584
20:05:01|2.959
20:05:03|2.9596
20:05:04|2.9668
20:05:06|2.9679
20:05:06|2.9726
20:05:07|2.9687
20:05:08|2.9693
20:05:09|2.9684
20:05:10|2.972
20:05:11|2.9792
20:05:12|2.9792
20:05:13|2.9725
20:05:14|2.9725
20:05:15|2.9779
20:05:16|2.9725
20:05:17|2.9688
20:05:18|2.9757
20:05:20|2.9727
20:05:21|2.9764
20:05:22|2.9764
20:05:23|2.979
20:05:24|2.9814
20:05:25|2.9966
20:05:25|2.9975
20:05:26|2.9991
20:05:28|3.0006
20:05:28|3.0169
20:05:30|3.0169
20:05:31|3.0115
20:05:31|3.0096
20:05:32|3.0093
20:05:33|2.9941
20:05:35|2.9979
20:05:36|2.9929
20:05:36|2.9984
20:05:37|2.9885
20:05:39|2.9877
20:05:40|2.9877
20:05:40|2.9877
20:05:41|2.9864
20:05:43|2.9847
20:05:44|2.9886
20:05:45|2.9982
20:05:46|2.9982
20:05:46|2.9895
20:05:47|2.9927
20:05:49|2.9997
20:05:50|3.0071
20:05:51|2.9987
20:05:53|2.9973
20:05:54|2.9997
20:05:55|2.9876
20:05:56|2.9936
20:05:58|3.0042
20:06:00|2.9941
20:06:01|2.9944
20:06:02|2.9926
20:06:04|2.9927
20:06:04|2.9927
20:06:06|2.9965
20:06:07|2.9927
20:06:08|2.9958
20:06:09|2.9926
20:06:10|2.9881
20:06:11|2.9881
20:06:12|2.9842
20:06:12|2.9842
20:06:14|2.9854
20:06:15|2.9816
20:06:16|2.9836
20:06:17|2.9771
20:06:18|2.9867
20:06:19|2.9843
20:06:19|2.9846
20:06:21|2.9846
20:06:22|2.9842
20:06:23|2.9854
20:06:23|2.9854
20:06:25|2.9854
20:06:26|2.9827
20:06:26|2.9833
20:06:28|2.9833
20:06:29|2.9832
20:06:30|2.9831
20:06:31|2.9832
20:06:32|2.9832
20:06:33|2.9832
20:06:34|2.9868
20:06:34|2.9809
20:06:36|2.9842
20:06:36|2.9842
20:06:38|2.9842
20:06:39|2.9842
20:06:40|2.9842
20:06:40|2.9823
20:06:42|2.9849
20:06:43|2.9849
20:06:44|2.9849
20:06:44|2.9863
20:06:46|2.9809
20:06:46|2.9811
20:06:48|2.9832
20:06:49|2.9783
20:06:49|2.9829
20:06:51|2.9781
20:06:53|2.9781
20:06:54|2.9782
20:06:56|2.9782
20:06:57|2.9818
20:06:59|2.9759
20:06:59|2.9737
20:07:00|2.963
20:07:01|2.9743
20:07:03|2.9747
20:07:04|2.9728
20:07:05|2.9781
20:07:06|2.9812
20:07:07|2.985
20:07:08|2.9861
20:07:09|2.989
20:07:10|2.9858
20:07:11|2.9923
20:07:12|2.9947
20:07:13|2.9949
20:07:13|2.9881
20:07:15|2.9867
20:07:16|2.9918
20:07:17|2.987
20:07:18|2.987
20:07:19|2.9871
20:07:20|2.9872
20:07:21|2.9872
20:07:22|2.9872
20:07:23|2.9927
20:07:24|2.993
20:07:25|2.9876
20:07:26|2.9876
20:07:27|2.9875
20:07:28|2.9883
20:07:29|2.995
20:07:30|2.9994
20:07:31|3.0055
20:07:32|2.9996
20:07:33|2.9996
20:07:34|2.9996
20:07:35|3.0024
20:07:36|3.0457
20:07:37|3.0177
20:07:38|3.0208
20:07:39|3.0233
20:07:40|3.0264
20:07:41|3.0276
20:07:43|3.0297
20:07:44|3.038
20:07:44|3.0404
20:07:46|3.0327
20:07:46|3.0303
20:07:48|3.0347
20:07:49|3.0341
20:07:50|3.0316
20:07:51|3.0358
20:07:53|3.0233
20:07:54|3.0266
20:07:55|3.0265
20:07:56|3.0274
20:07:58|3.0249
20:07:58|3.0295
20:08:00|3.033
20:08:01|3.0316
20:08:01|3.0295
20:08:03|3.0323
20:08:03|3.0334
20:08:05|3.039
20:08:06|3.039
20:08:06|3.035
20:08:08|3.035
20:08:09|3.035
20:08:10|3.0498
20:08:11|3.039
20:08:12|3.0446
20:08:13|3.0497
20:08:13|3.05
20:08:15|3.05
20:08:16|3.0499
20:08:16|3.0499
20:08:17|3.0499
20:08:18|3.05
20:08:19|3.05
20:08:20|3.05
20:08:21|3.0499
20:08:23|3.0503
20:08:23|3.0503
20:08:25|3.05
20:08:26|3.0517
20:08:27|3.0517
20:08:28|3.0549
20:08:29|3.0584
20:08:30|3.0584
20:08:30|3.0499
20:08:32|3.0515
20:08:32|3.0432
20:08:33|3.0511
20:08:34|3.0509
20:08:35|3.0514
20:08:37|3.0514
20:08:37|3.0514
20:08:38|3.0444
20:08:39|3.043
20:08:41|3.0505
20:08:41|3.0444
20:08:43|3.05
20:08:44|3.0456
20:08:44|3.0444
20:08:45|3.0474
20:08:46|3.0475
20:08:48|3.0511
20:08:49|3.0452
20:08:49|3.0463
20:08:50|3.0413
20:08:51|3.0449
20:08:53|3.0455
20:08:54|3.0418
20:08:56|3.0484
20:08:57|3.0498
20:08:59|3.05
20:09:00|3.05
20:09:01|3.0505
20:09:02|3.0505
20:09:03|3.0449
20:09:05|3.051
20:09:06|3.0511
20:09:07|3.0511
20:09:09|3.0511
20:09:09|3.0505
20:09:10|3.051
20:09:12|3.0481
20:09:13|3.0481
20:09:13|3.0474
20:09:14|3.0474
20:09:15|3.0503
20:09:16|3.0503
20:09:17|3.0503
20:09:18|3.0495
20:09:19|3.0495
20:09:20|3.0422
20:09:21|3.0462
20:09:22|3.0462
20:09:23|3.0473
20:09:24|3.0473
20:09:25|3.0462
20:09:26|3.0468
20:09:27|3.0468
20:09:28|3.0492
20:09:30|3.0426
20:09:30|3.0426
20:09:32|3.0479
20:09:32|3.0472
20:09:34|3.0472
20:09:35|3.0472
20:09:36|3.041
20:09:37|3.0366
20:09:38|3.0327
20:09:38|3.0353
20:09:40|3.0239
20:09:41|3.0191
20:09:42|3.0204
20:09:43|3.0231
20:09:43|3.0171
20:09:44|3.0196
20:09:46|3.0196
20:09:47|3.0136
20:09:48|3.0095
20:09:50|3.0063
20:09:50|3.0063
20:09:51|3.0191
20:09:52|3.0102
20:09:54|3.0107
20:09:56|3.0108
20:09:57|3.0177
20:09:58|3.0121
20:10:00|3.0199
20:10:01|3.027
20:10:02|3.0287
20:10:04|3.0245
20:10:04|3.0209
20:10:06|3.021
20:10:07|3.0254
20:10:08|3.027
20:10:09|3.0191
20:10:10|3.0191
20:10:11|3.024
20:10:12|3.024
20:10:13|3.024
20:10:14|3.024
20:10:16|3.024
20:10:16|3.0197
20:10:18|3.025
20:10:19|3.025
20:10:19|3.0197
20:10:21|3.0201
20:10:21|3.0201
20:10:22|3.0268
20:10:23|3.027
20:10:24|3.0222
20:10:25|3.0222
20:10:27|3.0222
20:10:28|3.0222
20:10:28|3.0222
20:10:30|3.0222
20:10:30|3.0222
20:10:31|3.0222
20:10:32|3.0222
20:10:34|3.0222
20:10:34|3.0288
20:10:35|3.0225
20:10:36|3.0199
20:10:38|3.0197
20:10:38|3.0135
20:10:39|3.011
20:10:40|3.0147
20:10:41|3.0185
20:10:42|3.0236
20:10:43|3.024
20:10:44|3.0199
20:10:45|3.0237
20:10:46|3.019
20:10:48|3.0177
20:10:48|3.0191
20:10:49|3.0191
20:10:51|3.0179
20:10:52|3.0297
20:10:53|3.0297
20:10:54|3.0193
20:10:55|3.0214
20:10:57|3.0237
20:10:58|3.0288
20:10:59|3.0279
20:11:00|3.0322
20:11:02|3.0351
20:11:03|3.035
20:11:05|3.0395
20:11:05|3.0416
20:11:07|3.0419
20:11:07|3.0419
20:11:08|3.0406
20:11:11|3.0405
20:11:11|3.0406
20:11:13|3.0363
20:11:13|3.0434
20:11:14|3.0431
20:11:15|3.0406
20:11:16|3.0365
20:11:17|3.0365
20:11:18|3.0397
20:11:19|3.0365
20:11:20|3.0364
20:11:21|3.0393
20:11:22|3.0412
20:11:23|3.0431
20:11:24|3.0434
20:11:25|3.0434
20:11:27|3.0434
20:11:27|3.0431
20:11:28|3.0396
20:11:30|3.0396
20:11:31|3.0461
20:11:31|3.0461
20:11:32|3.047
20:11:33|3.0479
20:11:34|3.0479
20:11:36|3.0479
20:11:36|3.0476
20:11:38|3.0476
20:11:38|3.0476
20:11:39|3.0397
20:11:40|3.0403
20:11:42|3.0403
20:11:43|3.0462
20:11:43|3.0462
20:11:45|3.0481
20:11:46|3.0481
20:11:46|3.0494
20:11:47|3.0499
20:11:49|3.0576
20:11:49|3.0576
20:11:51|3.0584
20:11:52|3.0524
20:11:52|3.0576
20:11:54|3.0577
20:11:55|3.0476
20:11:55|3.0542
20:11:58|3.0542
20:11:58|3.0542
20:11:59|3.0515
20:12:01|3.0546
20:12:03|3.0506
20:12:03|3.0532
20:12:05|3.0526
20:12:05|3.048
20:12:06|3.048
20:12:09|3.0489
20:12:10|3.0465
20:12:11|3.0461
20:12:12|3.0461
20:12:13|3.0476
20:12:14|3.0443
20:12:15|3.0426
20:12:16|3.0456
20:12:18|3.0456
20:12:19|3.0433
20:12:20|3.0399
20:12:20|3.0482
20:12:22|3.0482
20:12:22|3.0458
20:12:23|3.0513
20:12:25|3.05
20:12:25|3.05
20:12:27|3.0459
20:12:28|3.0459
20:12:28|3.0457
20:12:30|3.0457
20:12:31|3.0487
20:12:31|3.0487
20:12:32|3.0487
20:12:33|3.0487
20:12:35|3.0482
20:12:36|3.0482
20:12:37|3.0456
20:12:38|3.0406
20:12:39|3.0385
20:12:40|3.0381
20:12:41|3.0381
20:12:42|3.0364
20:12:43|3.0379
20:12:44|3.0379
20:12:45|3.0355
20:12:46|3.035
20:12:47|3.0367
20:12:48|3.0367
20:12:49|3.0359
20:12:50|3.0306
20:12:51|3.0354
20:12:52|3.0321
20:12:53|3.0382
20:12:54|3.0382
20:12:55|3.0321
20:12:56|3.0321
20:12:58|3.0321
20:12:59|3.0312
20:13:00|3.03
20:13:01|3.029
20:13:03|3.0258
20:13:04|3.0311
20:13:05|3.0311
20:13:06|3.0245
20:13:07|3.0245
20:13:08|3.0245
20:13:09|3.0258
20:13:10|3.0243
20:13:12|3.02
20:13:12|3.0253
20:13:14|3.0191
20:13:14|3.0204
20:13:16|3.0184
20:13:17|3.018
20:13:18|3.0187
20:13:19|3.0175
20:13:20|3.0167
20:13:21|3.0143
20:13:22|3.0162
20:13:23|3.0161
20:13:24|3.016
20:13:25|3.0119
20:13:26|3.0058
20:13:27|3.0151
20:13:28|3.0151
20:13:29|3.0151
20:13:30|3.0151
20:13:32|3.0151
20:13:32|3.0108
20:13:33|3.0149
20:13:34|3.0065
20:13:35|3.0065
20:13:37|3.0135
20:13:37|3.0029
20:13:38|3.0029
20:13:39|3.0086
20:13:41|3.0024
20:13:41|3.0001
20:13:42|3.
20:13:43|2.9937
20:13:44|3.0029
20:13:46|3.0029
20:13:46|3.
20:13:48|3.0044
20:13:48|3.0044
20:13:49|3.
20:13:50|3.
20:13:51|3.
20:13:53|2.9951
20:13:53|3.0035
20:13:55|3.0025
20:13:55|3.0035
20:13:57|3.0025
20:13:58|3.0018
20:14:00|3.0001
20:14:01|3.0001
20:14:02|2.996
20:14:03|2.992
20:14:05|2.9866
20:14:06|2.9854
20:14:07|2.9875
20:14:08|2.9875
20:14:09|2.9875
20:14:10|2.9967
20:14:11|2.9967
20:14:12|2.9967
20:14:13|2.9956
20:14:14|2.9956
20:14:15|2.9927
20:14:16|2.9956
20:14:17|2.9956
20:14:18|2.9955
20:14:19|2.9956
20:14:20|2.997
20:14:21|2.9973
20:14:22|3.0001
20:14:23|3.0001
20:14:24|3.0056
20:14:25|3.
20:14:26|3.
20:14:27|2.999
20:14:29|2.9992
20:14:30|2.9992
20:14:31|3.0036
20:14:32|3.0036
20:14:33|3.0062
20:14:33|3.0065
20:14:34|3.0112
20:14:36|3.0075
20:14:36|3.0075
20:14:37|3.0162
20:14:39|3.0096
20:14:40|3.0077
20:14:40|3.0144
20:14:42|3.0057
20:14:43|3.0057
20:14:43|3.0057
20:14:44|3.0057
20:14:45|3.006
20:14:46|3.0107
20:14:47|3.0107
20:14:48|3.0105
20:14:50|3.0105
20:14:50|3.0105
20:14:51|3.0138
20:14:52|3.0105
20:14:53|3.0149
20:14:54|3.0238
20:14:56|3.0238
20:14:56|3.024
20:14:57|3.0246
20:15:00|3.0226
20:15:01|3.029
20:15:01|3.029
20:15:03|3.0225
20:15:04|3.0201
20:15:06|3.0153
20:15:07|3.015
20:15:07|2.9975
20:15:08|3.0033
20:15:09|3.0015
20:15:10|3.0013
20:15:11|3.0034
20:15:12|3.0034
20:15:13|3.0013
20:15:14|2.9928
20:15:15|2.9933
20:15:16|2.9906
20:15:17|2.9906
20:15:18|2.9917
20:15:20|2.9993
20:15:21|3.0015
20:15:22|3.0096
20:15:23|3.0011
20:15:24|3.0188
20:15:25|3.015
20:15:26|3.0101
20:15:27|3.0099
20:15:28|3.0057
20:15:29|2.9942
20:15:30|3.0013
20:15:30|2.9996
20:15:32|2.9981
20:15:33|2.9967
20:15:34|2.9967
20:15:35|2.9971
20:15:36|2.9971
20:15:37|2.9966
20:15:38|2.9961
20:15:38|2.9961
20:15:40|2.996
20:15:41|3.
20:15:42|3.
20:15:43|2.9969
20:15:44|2.9971
20:15:45|2.9922
20:15:45|2.9922
20:15:47|2.995
20:15:48|2.995
20:15:49|2.996
20:15:50|2.996
20:15:51|2.996
20:15:52|2.9929
20:15:53|2.9984
20:15:53|2.9984
20:15:55|2.9984
20:15:56|2.9984
20:15:57|3.
20:15:57|3.
20:15:58|3.
20:15:59|2.9973
20:16:02|2.9977
20:16:03|3.005
20:16:05|2.9977
20:16:05|2.9977
20:16:07|2.9984
20:16:09|2.9979
20:16:09|2.9999
20:16:10|2.9999
20:16:11|2.9999
20:16:12|2.9973
20:16:13|2.9984
20:16:14|2.9973
20:16:15|2.9977
20:16:16|2.9977
20:16:17|2.9977
20:16:18|2.9951
20:16:19|3.
20:16:20|3.
20:16:21|3.0057
20:16:22|3.0057
20:16:23|3.0057
20:16:24|3.0057
20:16:25|2.9975
20:16:26|2.9975
20:16:27|2.9975
20:16:28|2.9981
20:16:29|2.9981
20:16:31|3.0037
20:16:31|3.0037
20:16:32|3.0033
20:16:33|3.0033
20:16:34|3.0031
20:16:35|2.9978
20:16:36|3.
20:16:37|3.0035
20:16:38|3.0057
20:16:39|3.0078
20:16:40|3.0118
20:16:41|3.0144
20:16:42|3.0081
20:16:43|3.0081
20:16:44|3.0073
20:16:45|3.0073
20:16:47|3.0051
20:16:47|3.0057
20:16:49|3.0122
20:16:49|3.0124
20:16:50|3.0124
20:16:51|3.0124
20:16:52|3.0124
20:16:53|3.0084
20:16:54|3.0141
20:16:55|3.0143
20:16:56|3.0109
20:16:57|3.0091
20:16:58|3.0091
20:16:59|2.9989
20:17:02|3.0044
20:17:02|3.0044
20:17:03|3.0044
20:17:05|3.0026
20:17:05|3.0026
20:17:07|3.0027
20:17:09|3.015
20:17:09|3.0153
20:17:11|3.0102
20:17:12|3.0102
20:17:13|3.0102
20:17:14|3.005
20:17:15|3.0108
20:17:16|3.0068
20:17:17|3.0104
20:17:18|3.0104
20:17:19|3.0104
20:17:20|3.0104
20:17:21|3.0122
20:17:22|3.0122
20:17:23|3.0122
20:17:24|3.0119
20:17:25|3.0119
20:17:25|3.0119
20:17:26|3.0119
20:17:28|3.0119
20:17:29|3.0119
20:17:30|3.0119
20:17:31|3.0117
20:17:32|3.0117
20:17:33|3.015
20:17:34|3.0182
20:17:35|3.0142
20:17:36|3.0142
20:17:37|3.02
20:17:38|3.0202
20:17:39|3.0187
20:17:39|3.0211
20:17:41|3.0236
20:17:42|3.0246
20:17:43|3.0246
20:17:44|3.0246
20:17:45|3.0246
20:17:46|3.0265
20:17:47|3.0214
20:17:47|3.0214
20:17:49|3.0187
20:17:49|3.0248
20:17:51|3.0274
20:17:52|3.0322
20:17:53|3.03
20:17:54|3.0362
20:17:54|3.0374
20:17:56|3.0355
20:17:57|3.04
20:17:58|3.04
20:17:59|3.0424
20:18:00|3.0445
20:18:01|3.05
20:18:03|3.0497
20:18:03|3.0496
20:18:04|3.0498
20:18:06|3.0497
20:18:07|3.0463
20:18:08|3.05
20:18:09|3.0499
20:18:10|3.0526
20:18:11|3.0526
20:18:12|3.0526
20:18:13|3.057
20:18:14|3.0527
20:18:14|3.0526
20:18:16|3.0527
20:18:17|3.056
20:18:19|3.0557
20:18:19|3.0558
20:18:21|3.0526
20:18:22|3.0497
20:18:23|3.0443
20:18:24|3.0402
20:18:26|3.045
20:18:26|3.0303
20:18:27|3.0311
20:18:29|3.0397
20:18:29|3.0397
20:18:30|3.0449
20:18:31|3.0448
20:18:32|3.0469
20:18:34|3.0503
20:18:35|3.0428
20:18:36|3.0428
20:18:37|3.0428
20:18:38|3.0479
20:18:39|3.0484
20:18:40|3.0484
20:18:41|3.0484
20:18:42|3.0431
20:18:43|3.0419
20:18:44|3.0425
20:18:45|3.0424
20:18:46|3.0424
20:18:47|3.043
20:18:48|3.0469
20:18:48|3.0424
20:18:49|3.0466
20:18:51|3.0466
20:18:52|3.0422
20:18:54|3.0368
20:18:55|3.0439
20:18:55|3.0443
20:18:56|3.0441
20:18:57|3.0441
20:18:58|3.0466
20:19:00|3.0466
20:19:00|3.0466
20:19:01|3.0466
20:19:03|3.0466
20:19:05|3.0466
20:19:05|3.0443
20:19:06|3.0487
20:19:08|3.0487
20:19:09|3.0455
20:19:10|3.0466
20:19:11|3.0466
20:19:13|3.0444
20:19:13|3.0444
20:19:15|3.0371
20:19:16|3.0361
20:19:16|3.0393
20:19:17|3.0393
20:19:18|3.041
20:19:20|3.041
20:19:21|3.0371
20:19:21|3.0456
20:19:22|3.0456
20:19:23|3.0486
20:19:25|3.0486
20:19:26|3.0526
20:19:27|3.0559
20:19:27|3.0567
20:19:29|3.0567
20:19:30|3.0533
20:19:31|3.0523
20:19:32|3.0543
20:19:33|3.0544
20:19:33|3.0572
20:19:34|3.0572
20:19:36|3.0553
20:19:36|3.0553
20:19:37|3.0572
20:19:38|3.0554
20:19:40|3.0576
20:19:41|3.0622
20:19:42|3.0596
20:19:43|3.0632
20:19:44|3.0654
20:19:45|3.0671
20:19:46|3.0638
20:19:47|3.0638
20:19:48|3.0638
20:19:49|3.0678
20:19:50|3.0687
20:19:51|3.0721
20:19:52|3.0669
20:19:53|3.0689
20:19:54|3.0656
20:19:55|3.0633
20:19:56|3.0689
20:19:57|3.0675
20:19:58|3.0675
20:19:59|3.0639
20:20:00|3.0639
20:20:01|3.0673
20:20:02|3.0672
20:20:03|3.0676
20:20:05|3.0682
20:20:07|3.0644
20:20:08|3.0647
20:20:09|3.0647
20:20:10|3.0647
20:20:11|3.065
20:20:12|3.0611
20:20:13|3.0677
20:20:14|3.0586
20:20:15|3.0602
20:20:16|3.058
20:20:17|3.0662
20:20:19|3.06
20:20:20|3.0689
20:20:20|3.0628
20:20:22|3.0628
20:20:23|3.0665
20:20:24|3.0674
20:20:25|3.0674
20:20:26|3.0674
20:20:27|3.0674
20:20:28|3.0674
20:20:29|3.0674
20:20:30|3.0674
20:20:31|3.0675
20:20:32|3.0726
20:20:33|3.075
20:20:34|3.0756
20:20:35|3.0724
20:20:36|3.0761
20:20:37|3.0739
20:20:38|3.0764
20:20:39|3.0732
20:20:40|3.0783
20:20:41|3.0777
20:20:42|3.0764
20:20:43|3.0777
20:20:44|3.0777
20:20:46|3.0748
20:20:47|3.075
20:20:48|3.0705
20:20:48|3.0779
20:20:50|3.0673
20:20:50|3.0634
20:20:52|3.0741
20:20:52|3.0741
20:20:54|3.0741
20:20:54|3.0741
20:20:56|3.0705
20:20:56|3.0695
20:20:58|3.08
20:20:59|3.0701
20:21:00|3.077
20:21:01|3.0768
20:21:02|3.071
20:21:03|3.071
20:21:04|3.071
20:21:06|3.071
20:21:07|3.0743
20:21:08|3.0743
20:21:09|3.0743
20:21:10|3.0743
20:21:11|3.0743
20:21:12|3.0739
20:21:13|3.0753
20:21:14|3.0686
20:21:15|3.0686
20:21:16|3.0686
20:21:17|3.0686
20:21:18|3.0686
20:21:19|3.0686
20:21:20|3.0686
20:21:21|3.0686
20:21:22|3.0697
20:21:23|3.0697
20:21:24|3.0756
20:21:25|3.0767
20:21:26|3.0767
20:21:27|3.0731
20:21:28|3.0731
20:21:29|3.0733
20:21:30|3.0743
20:21:31|3.074
20:21:32|3.074
20:21:33|3.074
20:21:34|3.074
20:21:35|3.074
20:21:36|3.0784
20:21:37|3.0752
20:21:38|3.0793
20:21:39|3.0793
20:21:40|3.0793
20:21:41|3.0793
20:21:42|3.0793
20:21:44|3.0811
20:21:44|3.0836
20:21:45|3.0846
20:21:46|3.0853
20:21:48|3.0827
20:21:49|3.0827
20:21:50|3.0873
20:21:51|3.0838
20:21:52|3.0854
20:21:53|3.0847
20:21:54|3.0847
20:21:55|3.0838
20:21:56|3.0837
20:21:57|3.0837
20:21:58|3.0873
20:21:59|3.0873
20:22:00|3.0874
20:22:01|3.0849
20:22:02|3.0849
20:22:03|3.0849
20:22:05|3.0849
20:22:06|3.0936
20:22:08|3.0934
20:22:09|3.0935
20:22:09|3.0871
20:22:11|3.0871
20:22:12|3.0894
20:22:13|3.0894
20:22:14|3.0894
20:22:15|3.0885
20:22:16|3.0885
20:22:17|3.0894
20:22:17|3.0894
20:22:19|3.0885
20:22:20|3.0854
20:22:21|3.094
20:22:22|3.0905
20:22:23|3.0937
20:22:24|3.0904
20:22:25|3.094
20:22:26|3.094
20:22:27|3.0937
20:22:28|3.0937
20:22:29|3.0937
20:22:30|3.0959
20:22:31|3.094
20:22:32|3.094
20:22:33|3.0969
20:22:34|3.0971
20:22:35|3.1
20:22:36|3.1
20:22:37|3.1
20:22:38|3.0929
20:22:39|3.0962
20:22:40|3.0962
20:22:41|3.0962
20:22:42|3.0969
20:22:43|3.0969
20:22:44|3.0997
20:22:46|3.1
20:22:46|3.1011
20:22:47|3.0975
20:22:48|3.0978
20:22:49|3.0977
20:22:50|3.0978
20:22:52|3.0972
20:22:52|3.0985
20:22:53|3.0947
20:22:55|3.0938
20:22:55|3.0977
20:22:56|3.0946
20:22:57|3.0945
20:22:58|3.0939
20:22:59|3.0938
20:23:00|3.0938
20:23:01|3.0938
20:23:03|3.0937
20:23:03|3.0937
20:23:05|3.0937
20:23:05|3.0975
20:23:07|3.0956
20:23:09|3.0956
20:23:10|3.0956
20:23:11|3.0998
20:23:12|3.0998
20:23:13|3.0998
20:23:14|3.096
20:23:15|3.0937
20:23:17|3.0863
20:23:18|3.0916
20:23:18|3.081
20:23:20|3.0875
20:23:21|3.0875
20:23:22|3.0933
20:23:22|3.0933
20:23:24|3.0932
20:23:24|3.0992
20:23:25|3.0946
20:23:27|3.0933
20:23:28|3.0933
20:23:28|3.0933
20:23:29|3.0964
20:23:31|3.0964
20:23:32|3.0932
20:23:33|3.0932
20:23:34|3.0916
20:23:35|3.0916
20:23:36|3.0906
20:23:37|3.0915
20:23:38|3.0915
20:23:39|3.09
20:23:40|3.0927
20:23:41|3.0927
20:23:42|3.09
20:23:43|3.09
20:23:44|3.0884
20:23:45|3.09
20:23:46|3.09
20:23:47|3.09
20:23:48|3.09
20:23:49|3.09
20:23:50|3.09
20:23:51|3.09
20:23:52|3.0912
20:23:53|3.0912
20:23:54|3.0912
20:23:55|3.0912
20:23:56|3.09
20:23:57|3.09
20:23:58|3.0892
20:23:59|3.09
20:24:00|3.0894
20:24:01|3.0894
20:24:02|3.09
20:24:03|3.09
20:24:04|3.0922
20:24:05|3.0892
20:24:06|3.0892
20:24:07|3.0895
20:24:09|3.0887
20:24:10|3.0887
20:24:11|3.087
20:24:12|3.0869
20:24:13|3.0892
20:24:15|3.0854
20:24:15|3.0888
20:24:17|3.0888
20:24:18|3.0888
20:24:18|3.085
20:24:20|3.085
20:24:20|3.085
20:24:21|3.0931
20:24:22|3.087
20:24:23|3.0857
20:24:24|3.0857
20:24:25|3.0833
20:24:26|3.085
20:24:27|3.0758
20:24:28|3.0746
20:24:29|3.0726
20:24:30|3.0694
20:24:31|3.0729
20:24:32|3.0743
20:24:33|3.0743
20:24:34|3.075
20:24:35|3.0714
20:24:37|3.0764
20:24:38|3.0741
20:24:39|3.0741
20:24:39|3.0741
20:24:40|3.0731
20:24:41|3.0731
20:24:42|3.0761
20:24:43|3.0707
20:24:44|3.065
20:24:45|3.0685
20:24:46|3.0646
20:24:47|3.0706
20:24:48|3.0708
20:24:49|3.0708
20:24:50|3.0708
20:24:51|3.0708
20:24:52|3.0663
20:24:53|3.0663
20:24:54|3.0636
20:24:55|3.0636
20:24:57|3.0638
20:24:57|3.0638
20:24:58|3.0633
20:24:59|3.0636
20:25:00|3.0636
20:25:01|3.0574
20:25:02|3.0544
20:25:03|3.0568
20:25:04|3.052
20:25:05|3.0555
20:25:06|3.0523
20:25:07|3.0476
20:25:09|3.052
20:25:11|3.0498
20:25:12|3.0501
20:25:13|3.052
20:25:15|3.0584
20:25:16|3.0584
20:25:17|3.0586
20:25:18|3.0609
20:25:19|3.0629
20:25:20|3.0594
20:25:21|3.0654
20:25:22|3.0656
20:25:23|3.0694
20:25:24|3.0694
20:25:25|3.07
20:25:26|3.0683
20:25:27|3.0661
20:25:28|3.0661
20:25:29|3.0624
20:25:30|3.0624
20:25:30|3.0624
20:25:32|3.0624
20:25:33|3.0667
20:25:33|3.0631
20:25:35|3.0631
20:25:36|3.0698
20:25:37|3.0698
20:25:37|3.0698
20:25:39|3.07
20:25:40|3.0664
20:25:41|3.0716
20:25:42|3.0727
20:25:43|3.0754
20:25:44|3.0756
20:25:45|3.0759
20:25:46|3.0768
20:25:46|3.0853
20:25:48|3.0779
20:25:49|3.0841
20:25:50|3.0841
20:25:51|3.0841
20:25:51|3.0783
20:25:53|3.0778
20:25:53|3.0778
20:25:55|3.08
20:25:56|3.08
20:25:57|3.0763
20:25:57|3.0752
20:25:59|3.0732
20:26:00|3.0731
20:26:01|3.0716
20:26:01|3.0716
20:26:02|3.0716
20:26:04|3.0752
20:26:04|3.0752
20:26:06|3.0763
20:26:07|3.0773
20:26:07|3.0786
20:26:08|3.078
20:26:11|3.078
20:26:12|3.0763
20:26:14|3.0763
20:26:15|3.0731
20:26:16|3.0731
20:26:17|3.072
20:26:18|3.0706
20:26:19|3.0673
20:26:20|3.0731
20:26:21|3.0731
20:26:22|3.0731
20:26:23|3.0758
20:26:24|3.0757
20:26:25|3.0806
20:26:27|3.0768
20:26:27|3.0766
20:26:28|3.0766
20:26:29|3.077
20:26:30|3.077
20:26:31|3.0802
20:26:32|3.0802
20:26:33|3.0802
20:26:34|3.0802
20:26:35|3.0802
20:26:36|3.0802
20:26:37|3.0802
20:26:39|3.0802
20:26:40|3.0802
20:26:41|3.0802
20:26:42|3.0802
20:26:43|3.0802
20:26:44|3.0785
20:26:45|3.0802
20:26:46|3.0799
20:26:47|3.0799
20:26:48|3.0806
20:26:49|3.0806
20:26:50|3.085
20:26:51|3.0872
20:26:52|3.085
20:26:53|3.0848
20:26:55|3.0904
20:26:55|3.0904
20:26:56|3.0904
20:26:57|3.0904
20:26:58|3.0927
20:26:59|3.0947
20:27:00|3.0919
20:27:01|3.0947
20:27:02|3.0916
20:27:03|3.0876
20:27:05|3.0879
20:27:06|3.0875
20:27:07|3.0837
20:27:08|3.0811
20:27:08|3.0852
20:27:10|3.0876
20:27:12|3.0861
20:27:13|3.0861
20:27:14|3.0878
20:27:15|3.0899
20:27:16|3.0881
20:27:17|3.0881
20:27:18|3.0902
20:27:19|3.0902
20:27:21|3.0902
20:27:22|3.0935
20:27:23|3.0935
20:27:24|3.088
20:27:25|3.0918
20:27:26|3.0955
20:27:27|3.0955
20:27:28|3.0955
20:27:29|3.095
20:27:30|3.09
20:27:31|3.0873
20:27:32|3.0895
20:27:33|3.086
20:27:34|3.085
20:27:34|3.0847
20:27:36|3.0895
20:27:36|3.0837
20:27:39|3.0882
20:27:39|3.0891
20:27:40|3.0851
20:27:41|3.0851
20:27:42|3.0891
20:27:43|3.0891
20:27:44|3.0854
20:27:45|3.0898
20:27:46|3.0898
20:27:47|3.0889
20:27:49|3.0889
20:27:50|3.0889
20:27:51|3.0889
20:27:52|3.0889
20:27:52|3.0889
20:27:54|3.0873
20:27:54|3.0766
20:27:56|3.0766
20:27:56|3.0766
20:27:57|3.0766
20:27:58|3.082
20:27:59|3.0816
20:28:00|3.0816
20:28:01|3.0816
20:28:02|3.0816
20:28:04|3.0865
20:28:04|3.0865
20:28:06|3.0865
20:28:06|3.0865
20:28:08|3.086
20:28:08|3.086
20:28:09|3.0904
20:28:10|3.0904
20:28:13|3.0904
20:28:14|3.0902
20:28:15|3.0902
20:28:16|3.0902
20:28:17|3.0902
20:28:18|3.0916
20:28:19|3.0916
20:28:20|3.0916
20:28:21|3.095
20:28:22|3.0896
20:28:23|3.0916
20:28:24|3.0902
20:28:25|3.086
20:28:26|3.086
20:28:27|3.086
20:28:28|3.086
20:28:29|3.0863
20:28:30|3.0925
20:28:31|3.0925
20:28:32|3.09
20:28:34|3.0893
20:28:35|3.086
20:28:35|3.086
20:28:36|3.086
20:28:37|3.0874
20:28:38|3.0875
20:28:39|3.0875
20:28:40|3.0888
20:28:41|3.0888
20:28:42|3.0821
20:28:43|3.0753
20:28:44|3.0754
20:28:45|3.0872
20:28:46|3.0872
20:28:47|3.0858
20:28:48|3.0735
20:28:49|3.0805
20:28:50|3.0805
20:28:51|3.0741
20:28:52|3.0741
20:28:53|3.0762
20:28:54|3.0766
20:28:55|3.0766
20:28:56|3.08
20:28:57|3.08
20:28:58|3.08
20:28:59|3.08
20:29:00|3.08
20:29:01|3.0778
20:29:03|3.0823
20:29:03|3.0823
20:29:04|3.0823
20:29:05|3.0823
20:29:06|3.0824
20:29:07|3.0853
20:29:08|3.0853
20:29:09|3.0853
20:29:10|3.0853
20:29:11|3.0853
20:29:13|3.0824
20:29:15|3.0852
20:29:16|3.0852
20:29:18|3.082
20:29:18|3.082
20:29:19|3.0906
20:29:20|3.0855
20:29:21|3.0902
20:29:22|3.0955
20:29:23|3.0955
20:29:24|3.0942
20:29:25|3.0985
20:29:26|3.0998
20:29:28|3.0987
20:29:29|3.0975
20:29:30|3.0993
20:29:31|3.0977
20:29:32|3.0985
20:29:33|3.0996
20:29:34|3.0934
20:29:35|3.0962
20:29:36|3.0962
20:29:37|3.0955
20:29:38|3.0951
20:29:39|3.0951
20:29:40|3.0955
20:29:41|3.0967
20:29:42|3.0942
20:29:43|3.0966
20:29:44|3.098
20:29:45|3.0926
20:29:46|3.0926
20:29:47|3.0926
20:29:48|3.0926
20:29:49|3.0901
20:29:50|3.0901
20:29:51|3.09
20:29:52|3.09
20:29:53|3.09
20:29:54|3.0902
20:29:55|3.0902
20:29:56|3.0941
20:29:57|3.0972
20:29:58|3.0972
20:29:59|3.0972
20:30:00|3.0972
20:30:01|3.095
20:30:02|3.0915
20:30:03|3.09
20:30:04|3.09
20:30:06|3.0866
20:30:07|3.0854
20:30:08|3.0875
20:30:08|3.0875
20:30:10|3.0933
20:30:11|3.0933
20:30:12|3.0866
20:30:13|3.09
20:30:14|3.09
20:30:16|3.0929
20:30:16|3.0945
20:30:18|3.095
20:30:19|3.095
20:30:19|3.095
20:30:20|3.0951
20:30:22|3.0966
20:30:23|3.0982
20:30:23|3.0991
20:30:25|3.0991
20:30:25|3.0991
20:30:27|3.0991
20:30:27|3.0991
20:30:28|3.0959
20:30:30|3.103
20:30:31|3.1069
20:30:32|3.1069
20:30:33|3.1069
20:30:34|3.111
20:30:35|3.1079
20:30:36|3.1082
20:30:37|3.11
20:30:38|3.1111
20:30:39|3.1106
20:30:40|3.1123
20:30:41|3.1118
20:30:42|3.1137
20:30:43|3.1135
20:30:44|3.1108
20:30:45|3.1109
20:30:46|3.1109
20:30:47|3.112
20:30:48|3.1147
20:30:49|3.1147
20:30:50|3.1152
20:30:51|3.1152
20:30:52|3.1137
20:30:53|3.114
20:30:54|3.1155
20:30:55|3.1156
20:30:56|3.117
20:30:57|3.117
20:30:58|3.1188
20:30:59|3.1153
20:31:01|3.1174
20:31:01|3.1174
20:31:02|3.116
20:31:04|3.1194
20:31:05|3.1194
20:31:06|3.1187
20:31:06|3.1233
20:31:08|3.1233
20:31:09|3.123
20:31:10|3.1187
20:31:11|3.1187
20:31:13|3.1223
20:31:14|3.1187
20:31:15|3.1153
20:31:17|3.115
20:31:17|3.1133
20:31:19|3.1158
20:31:21|3.1158
20:31:22|3.1151
20:31:23|3.1151
20:31:24|3.1151
20:31:24|3.1234
20:31:26|3.1234
20:31:27|3.1196
20:31:28|3.1192
20:31:29|3.1176
20:31:30|3.1235
20:31:32|3.125
20:31:33|3.1256
20:31:33|3.127
20:31:35|3.1362
20:31:36|3.134
20:31:36|3.1256
20:31:38|3.1283
20:31:39|3.125
20:31:40|3.1287
20:31:41|3.1287
20:31:42|3.1287
20:31:43|3.1321
20:31:43|3.134
20:31:45|3.1338
20:31:45|3.1292
20:31:46|3.1284
20:31:48|3.1284
20:31:48|3.1314
20:31:50|3.1314
20:31:50|3.1314
20:31:52|3.1283
20:31:53|3.1306
20:31:53|3.1307
20:31:55|3.1283
20:31:55|3.1306
20:31:57|3.1306
20:31:57|3.1299
20:31:59|3.1267
20:32:00|3.1299
20:32:00|3.13
20:32:01|3.1272
20:32:02|3.1289
20:32:03|3.1299
20:32:05|3.1299
20:32:05|3.1299
20:32:08|3.1295
20:32:08|3.1284
20:32:09|3.1265
20:32:10|3.1265
20:32:11|3.1304
20:32:12|3.13
20:32:13|3.1314
20:32:14|3.1307
20:32:16|3.1307
20:32:18|3.133
20:32:19|3.133
20:32:20|3.133
20:32:21|3.133
20:32:23|3.1372
20:32:24|3.1372
20:32:25|3.1372
20:32:26|3.1372
20:32:27|3.1402
20:32:28|3.133
20:32:29|3.1312
20:32:29|3.1365
20:32:31|3.1371
20:32:32|3.1368
20:32:34|3.1291
20:32:35|3.127
20:32:36|3.127
20:32:37|3.1298
20:32:38|3.13
20:32:39|3.13
20:32:40|3.13
20:32:41|3.1349
20:32:42|3.1349
20:32:43|3.1393
20:32:44|3.1341
20:32:45|3.1341
20:32:46|3.1341
20:32:47|3.1341
20:32:48|3.1356
20:32:49|3.1399
20:32:50|3.1416
20:32:51|3.1416
20:32:52|3.1435
20:32:53|3.142
20:32:54|3.1456
20:32:55|3.1433
20:32:56|3.1447
20:32:57|3.1464
20:32:58|3.1465
20:32:59|3.1412
20:33:00|3.146
20:33:01|3.1454
20:33:02|3.1452
20:33:03|3.1452
20:33:04|3.1469
20:33:05|3.148
20:33:06|3.147
20:33:08|3.145
20:33:08|3.145
20:33:10|3.145
20:33:11|3.147
20:33:13|3.1466
20:33:13|3.1469
20:33:14|3.1368
20:33:15|3.1381
20:33:17|3.1346
20:33:18|3.1452
20:33:19|3.1376
20:33:20|3.1367
20:33:21|3.1428
20:33:22|3.1424
20:33:23|3.1364
20:33:24|3.1367
20:33:25|3.1421
20:33:27|3.1374
20:33:28|3.1322
20:33:29|3.1322
20:33:30|3.1364
20:33:31|3.1341
20:33:32|3.1363
20:33:33|3.136
20:33:34|3.1313
20:33:35|3.1334
20:33:36|3.1315
20:33:37|3.1313
20:33:38|3.1279
20:33:39|3.1279
20:33:40|3.1279
20:33:42|3.1288
20:33:43|3.127
20:33:44|3.1256
20:33:45|3.1275
20:33:45|3.1255
20:33:46|3.1255
20:33:48|3.1232
20:33:49|3.1232
20:33:50|3.1225
20:33:51|3.1264
20:33:52|3.1272
20:33:53|3.13
20:33:53|3.13
20:33:54|3.1339
20:33:56|3.1339
20:33:57|3.1324
20:33:58|3.1324
20:33:59|3.1336
20:33:59|3.1372
20:34:01|3.1371
20:34:01|3.1372
20:34:03|3.1364
20:34:04|3.1279
20:34:05|3.1279
20:34:06|3.1279
20:34:07|3.1279
20:34:08|3.1339
20:34:09|3.1309
20:34:10|3.1309
20:34:11|3.1329
20:34:11|3.1329
20:34:13|3.1332
20:34:14|3.1336
20:34:15|3.1336
20:34:16|3.1324
20:34:17|3.136
20:34:18|3.1369
20:34:20|3.1322
20:34:20|3.1311
20:34:21|3.1311
20:34:22|3.1311
20:34:23|3.1311
20:34:24|3.1311
20:34:31|3.1393
20:34:31|3.1393
20:34:32|3.1388
20:34:33|3.1382
20:34:34|3.1422
20:34:35|3.1427
20:34:36|3.1472
20:34:37|3.15
20:34:39|3.1498
20:34:39|3.1499
20:34:40|3.15
20:34:41|3.1498
20:34:42|3.1466
20:34:43|3.15
20:34:44|3.15
20:34:45|3.145
20:34:46|3.1414
20:34:48|3.1419
20:34:48|3.1419
20:34:49|3.1427
20:34:50|3.1467
20:34:51|3.1496
20:34:52|3.1496
20:34:53|3.1457
20:34:54|3.1494
20:34:55|3.1467
20:34:56|3.1467
20:34:57|3.1495
20:34:58|3.1458
20:34:59|3.1495
20:35:00|3.145
20:35:01|3.1495
20:35:02|3.1512
20:35:03|3.15
20:35:04|3.15
20:35:06|3.1503
20:35:06|3.155
20:35:07|3.155
20:35:08|3.1555
20:35:09|3.1632
20:35:10|3.1632
20:35:11|3.1594
20:35:12|3.1588
20:35:13|3.1656
20:35:14|3.1621
20:35:15|3.1637
20:35:16|3.1602
20:35:17|3.1637
20:35:19|3.1589
20:35:21|3.1595
20:35:22|3.1593
20:35:22|3.1606
20:35:24|3.1616
20:35:25|3.1611
20:35:26|3.16
20:35:28|3.162
20:35:29|3.1592
20:35:30|3.1504
20:35:31|3.1558
20:35:32|3.1558
20:35:33|3.1589
20:35:34|3.1589
20:35:35|3.1502
20:35:36|3.1584
20:35:37|3.1584
20:35:38|3.1577
20:35:39|3.1598
20:35:40|3.1589
20:35:41|3.1595
20:35:42|3.1671
20:35:43|3.167
20:35:44|3.167
20:35:45|3.1656
20:35:46|3.1656
20:35:47|3.1652
20:35:48|3.1643
20:35:49|3.1643
20:35:50|3.1603
20:35:51|3.1633
20:35:52|3.1633
20:35:53|3.1656
20:35:54|3.1643
20:35:55|3.1617
20:35:56|3.1672
20:35:57|3.162
20:35:58|3.161
20:35:59|3.1632
20:36:00|3.1643
20:36:01|3.1643
20:36:02|3.1632
20:36:03|3.1603
20:36:04|3.15
20:36:06|3.1583
20:36:07|3.1612
20:36:07|3.1534
20:36:09|3.1594
20:36:09|3.158
20:36:11|3.1589
20:36:13|3.1552
20:36:13|3.1542
20:36:14|3.1586
20:36:15|3.1543
20:36:16|3.1574
20:36:17|3.1525
20:36:18|3.148
20:36:20|3.1476
20:36:22|3.144
20:36:23|3.158
20:36:24|3.1576
20:36:25|3.15
20:36:25|3.1465
20:36:27|3.1501
20:36:28|3.1487
20:36:28|3.1487
20:36:30|3.1486
20:36:32|3.1485
20:36:32|3.1553
20:36:33|3.1553
20:36:34|3.1553
20:36:35|3.1553
20:36:36|3.1553
20:36:37|3.1553
20:36:38|3.1553
20:36:40|3.1573
20:36:41|3.1577
20:36:42|3.1577
20:36:43|3.1577
20:36:44|3.1624
20:36:45|3.1573
20:36:46|3.1556
20:36:47|3.1553
20:36:48|3.1569
20:36:49|3.1565
20:36:50|3.1525
20:36:51|3.1525
20:36:52|3.1529
20:36:53|3.1527
20:36:54|3.1554
20:36:55|3.1556
20:36:56|3.1556
20:36:57|3.1556
20:36:58|3.1556
20:36:59|3.1625
20:37:00|3.1572
20:37:01|3.1543
20:37:02|3.1565
20:37:03|3.1561
20:37:04|3.1527
20:37:05|3.1543
20:37:06|3.1527
20:37:07|3.1493
20:37:08|3.1479
20:37:09|3.1507
20:37:10|3.1515
20:37:12|3.1561
20:37:12|3.1561
20:37:14|3.1559
20:37:15|3.1478
20:37:16|3.1584
20:37:17|3.15
20:37:18|3.145
20:37:19|3.1526
20:37:20|3.1518
20:37:21|3.1557
20:37:22|3.1558
20:37:24|3.1609
20:37:25|3.1536
20:37:26|3.1572
20:37:28|3.1572
20:37:28|3.1525
20:37:30|3.1525
20:37:30|3.1558
20:37:31|3.1558
20:37:33|3.1558
20:37:34|3.1526
20:37:35|3.1619
20:37:36|3.1619
20:37:37|3.1554
20:37:38|3.1615
20:37:39|3.1615
20:37:40|3.1615
20:37:41|3.1549
20:37:42|3.1518
20:37:43|3.1594
20:37:44|3.1494
20:37:46|3.1539
20:37:47|3.1539
20:37:48|3.1539
20:37:49|3.1539
20:37:50|3.1541
20:37:51|3.1536
20:37:51|3.1541
20:37:52|3.1541
20:37:53|3.1541
20:37:55|3.1565
20:37:56|3.1565
20:37:57|3.1593
20:37:57|3.1593
20:37:58|3.1583
20:37:59|3.1528
20:38:00|3.1569
20:38:01|3.1528
20:38:02|3.1528
20:38:04|3.1528
20:38:04|3.1541
20:38:05|3.1531
20:38:06|3.1531
20:38:07|3.1566
20:38:08|3.1569
20:38:10|3.1569
20:38:10|3.1569
20:38:11|3.16
20:38:13|3.1635
20:38:14|3.1639
20:38:15|3.1639
20:38:16|3.1626
20:38:17|3.164
20:38:18|3.165
20:38:19|3.166
20:38:20|3.1651
20:38:21|3.1653
20:38:23|3.168
20:38:24|3.1707
20:38:24|3.1723
20:38:26|3.181
20:38:28|3.1742
20:38:28|3.1739
20:38:30|3.1738
20:38:31|3.1784
20:38:33|3.1782
20:38:34|3.17
20:38:35|3.1747
20:38:35|3.1718
20:38:37|3.1741
20:38:38|3.1741
20:38:39|3.1741
20:38:39|3.1671
20:38:41|3.17
20:38:42|3.1708
20:38:42|3.1739
20:38:44|3.17
20:38:45|3.1731
20:38:46|3.1739
20:38:46|3.1732
20:38:48|3.17
20:38:49|3.1684
20:38:50|3.1674
20:38:50|3.1659
20:38:51|3.1565
20:38:53|3.1534
20:38:54|3.1551
20:38:54|3.155
20:38:56|3.1646
20:38:57|3.1565
20:38:58|3.1558
20:38:59|3.1572
20:39:00|3.1605
20:39:01|3.1569
20:39:02|3.1546
20:39:03|3.1586
20:39:04|3.157
20:39:05|3.1548
20:39:06|3.1548
20:39:07|3.1553
20:39:08|3.1587
20:39:09|3.1587
20:39:10|3.16
20:39:11|3.1664
20:39:12|3.1577
20:39:13|3.1577
20:39:14|3.1631
20:39:15|3.1631
20:39:16|3.1631
20:39:17|3.1631
20:39:18|3.1636
20:39:19|3.1683
20:39:20|3.1632
20:39:21|3.1673
20:39:23|3.1669
20:39:24|3.169
20:39:26|3.1735
20:39:27|3.1731
20:39:29|3.1684
20:39:30|3.1683
20:39:31|3.1721
20:39:31|3.1718
20:39:33|3.1715
20:39:34|3.1715
20:39:34|3.1643
20:39:35|3.1696
20:39:37|3.1692
20:39:37|3.161
20:39:38|3.161
20:39:40|3.167
20:39:40|3.167
20:39:41|3.1667
20:39:42|3.1697
20:39:43|3.167
20:39:44|3.167
20:39:45|3.1695
20:39:46|3.1695
20:39:47|3.1721
20:39:48|3.168
20:39:50|3.168
20:39:51|3.1695
20:39:52|3.1736
20:39:52|3.1734
20:39:54|3.1702
20:39:55|3.1731
20:39:56|3.1695
20:39:58|3.1678
20:39:58|3.1729
20:40:00|3.1655
20:40:01|3.1632
20:40:01|3.1689
20:40:02|3.1633
20:40:03|3.165
20:40:05|3.1727
20:40:06|3.1727
20:40:07|3.1725
20:40:08|3.1725
20:40:09|3.1671
20:40:09|3.1671
20:40:10|3.1701
20:40:11|3.1671
20:40:12|3.1659
20:40:14|3.1626
20:40:15|3.1626
20:40:17|3.1654
20:40:18|3.1626
20:40:18|3.1626
20:40:19|3.1626
20:40:20|3.1626
20:40:22|3.1655
20:40:22|3.1638
20:40:23|3.1715
20:40:25|3.1673
20:40:27|3.1734
20:40:29|3.1734
20:40:29|3.1734
20:40:30|3.1729
20:40:31|3.1734
20:40:33|3.1749
20:40:33|3.174
20:40:35|3.1735
20:40:37|3.1735
20:40:38|3.1729
20:40:39|3.1714
20:40:40|3.1724
20:40:41|3.1734
20:40:42|3.1754
20:40:43|3.1725
20:40:44|3.1753
20:40:45|3.1757
20:40:46|3.1757
20:40:47|3.1781
20:40:48|3.1733
20:40:49|3.1725
20:40:50|3.1725
20:40:51|3.1755
20:40:52|3.1719
20:40:53|3.1725
20:40:54|3.1725
20:40:55|3.1732
20:40:56|3.1757
20:40:57|3.1734
20:40:58|3.1753
20:40:59|3.1725
20:41:00|3.1753
20:41:01|3.1757
20:41:02|3.178
20:41:03|3.178
20:41:04|3.1745
20:41:05|3.1777
20:41:06|3.1777
20:41:07|3.1777
20:41:08|3.1779
20:41:09|3.1779
20:41:10|3.1777
20:41:11|3.1733
20:41:12|3.1775
20:41:13|3.1774
20:41:14|3.1774
20:41:15|3.175
20:41:16|3.1776
20:41:17|3.1776
20:41:18|3.1734
20:41:19|3.1734
20:41:20|3.1734
20:41:21|3.1706
20:41:22|3.1706
20:41:23|3.1669
20:41:24|3.1634
20:41:26|3.1646
20:41:27|3.1634
20:41:28|3.1655
20:41:29|3.1654
20:41:30|3.1654
20:41:31|3.1654
20:41:33|3.1617
20:41:34|3.1652
20:41:35|3.1652
20:41:36|3.1652
20:41:36|3.1652
20:41:37|3.162
20:41:38|3.1652
20:41:40|3.1652
20:41:40|3.1694
20:41:41|3.1694
20:41:43|3.1694
20:41:44|3.1694
20:41:45|3.1692
20:41:46|3.165
20:41:46|3.1689
20:41:47|3.1689
20:41:49|3.165
20:41:49|3.165
20:41:50|3.166
20:41:52|3.166
20:41:53|3.165
20:41:54|3.1798
20:41:55|3.1798
20:41:56|3.17
20:41:57|3.17
20:41:58|3.165
20:41:59|3.165
20:42:00|3.1699
20:42:01|3.1698
20:42:02|3.165
20:42:03|3.1644
20:42:04|3.1644
20:42:05|3.1682
20:42:06|3.1652
20:42:07|3.1652
20:42:08|3.1675
20:42:09|3.1605
20:42:10|3.1602
20:42:11|3.1633
20:42:12|3.1602
20:42:13|3.1577
20:42:14|3.1615
20:42:15|3.1615
20:42:16|3.1596
20:42:17|3.1596
20:42:18|3.1601
20:42:19|3.1601
20:42:20|3.1668
20:42:21|3.1569
20:42:22|3.1569
20:42:23|3.1569
20:42:24|3.1615
20:42:25|3.1686
20:42:27|3.1626
20:42:29|3.1626
20:42:30|3.1628
20:42:31|3.1593
20:42:33|3.1672
20:42:34|3.1672
20:42:35|3.1644
20:42:36|3.1727
20:42:38|3.1642
20:42:38|3.1685
20:42:39|3.1688
20:42:41|3.1703
20:42:42|3.1704
20:42:43|3.1723
20:42:44|3.1734
20:42:45|3.1757
20:42:46|3.1785
20:42:47|3.1738
20:42:48|3.1748
20:42:49|3.1757
20:42:50|3.1794
20:42:51|3.1794
20:42:52|3.1801
20:42:53|3.1835
20:42:54|3.1835
20:42:55|3.1827
20:42:57|3.1818
20:42:58|3.1803
20:42:59|3.1821
20:43:00|3.1864
20:43:00|3.182
20:43:02|3.1828
20:43:03|3.1902
20:43:03|3.1868
20:43:05|3.1843
20:43:05|3.182
20:43:06|3.1836
20:43:07|3.1885
20:43:09|3.1886
20:43:10|3.1887
20:43:11|3.1887
20:43:12|3.1888
20:43:12|3.1931
20:43:14|3.19
20:43:14|3.1878
20:43:15|3.19
20:43:16|3.1881
20:43:18|3.1893
20:43:18|3.1853
20:43:19|3.1897
20:43:21|3.19
20:43:21|3.1898
20:43:23|3.19
20:43:24|3.1891
20:43:24|3.19
20:43:25|3.1887
20:43:27|3.1888
20:43:28|3.1884
20:43:29|3.1886
20:43:31|3.1782
20:43:32|3.1818
20:43:34|3.1748
20:43:35|3.1732
20:43:36|3.1786
20:43:37|3.1786
20:43:39|3.1786
20:43:40|3.1811
20:43:41|3.1769
20:43:42|3.1818
20:43:43|3.1818
20:43:43|3.1818
20:43:44|3.1831
20:43:46|3.1802
20:43:47|3.18
20:43:48|3.18
20:43:49|3.1798
20:43:50|3.18
20:43:51|3.1791
20:43:52|3.1763
20:43:53|3.1796
20:43:54|3.18
20:43:55|3.1748
20:43:56|3.1796
20:43:57|3.1753
20:43:58|3.1797
20:43:59|3.18
20:44:00|3.1834
20:44:01|3.1769
20:44:02|3.1798
20:44:03|3.1795
20:44:04|3.1791
20:44:05|3.18
20:44:06|3.1777
20:44:07|3.1807
20:44:08|3.1792
20:44:09|3.1802
20:44:11|3.1777
20:44:12|3.1812
20:44:13|3.1749
20:44:14|3.1789
20:44:15|3.1788
20:44:15|3.1788
20:44:16|3.1788
20:44:18|3.1788
20:44:19|3.1787
20:44:20|3.1787
20:44:21|3.1752
20:44:22|3.1742
20:44:23|3.1742
20:44:24|3.176
20:44:25|3.1756
20:44:26|3.1756
20:44:28|3.1756
20:44:29|3.17
20:44:30|3.1752
20:44:32|3.1702
20:44:34|3.1699
20:44:34|3.1699
20:44:35|3.17
20:44:36|3.1727
20:44:37|3.17
20:44:38|3.1721
20:44:39|3.1724
20:44:40|3.1727
20:44:41|3.1727
20:44:42|3.1703
20:44:43|3.1727
20:44:44|3.1757
20:44:45|3.176
20:44:46|3.176
20:44:48|3.1706
20:44:48|3.1763
20:44:50|3.1763
20:44:51|3.1763
20:44:51|3.1763
20:44:52|3.1763
20:44:53|3.1763
20:44:54|3.1763
20:44:55|3.1763
20:44:56|3.1763
20:44:58|3.1762
20:44:59|3.1762
20:44:59|3.1724
20:45:01|3.1702
20:45:02|3.1702
20:45:03|3.1711
20:45:04|3.1711
20:45:05|3.166
20:45:06|3.165
20:45:06|3.1645
20:45:08|3.1656
20:45:10|3.1648
20:45:10|3.1609
20:45:12|3.1652
20:45:13|3.1651
20:45:14|3.1681
20:45:15|3.1748
20:45:16|3.1755
20:45:17|3.1699
20:45:18|3.1681
20:45:19|3.1681
20:45:21|3.1752
20:45:21|3.1671
20:45:22|3.1647
20:45:23|3.1647
20:45:24|3.1659
20:45:26|3.1652
20:45:26|3.1573
20:45:27|3.1573
20:45:30|3.1569
20:45:31|3.1602
20:45:33|3.1574
20:45:34|3.1574
20:45:34|3.16
20:45:35|3.16
20:45:36|3.16
20:45:38|3.1569
20:45:39|3.1574
20:45:40|3.1569
20:45:41|3.1589
20:45:42|3.1555
20:45:43|3.1513
20:45:44|3.1513
20:45:45|3.1513
20:45:46|3.14
20:45:47|3.1434
20:45:48|3.1381
20:45:49|3.1434
20:45:50|3.14
20:45:51|3.1392
20:45:52|3.1355
20:45:53|3.1355
20:45:54|3.1388
20:45:55|3.1372
20:45:56|3.1372
20:45:57|3.1372
20:45:58|3.1347
20:45:59|3.1378
20:46:00|3.1349
20:46:01|3.136
20:46:02|3.1383
20:46:03|3.1385
20:46:04|3.1393
20:46:05|3.1393
20:46:06|3.1456
20:46:07|3.146
20:46:08|3.1612
20:46:09|3.1649
20:46:10|3.1566
20:46:11|3.1635
20:46:12|3.1635
20:46:13|3.1558
20:46:14|3.1558
20:46:15|3.1539
20:46:16|3.1539
20:46:17|3.1561
20:46:18|3.1515
20:46:19|3.1515
20:46:20|3.1547
20:46:21|3.1512
20:46:22|3.1536
20:46:23|3.1534
20:46:24|3.1534
20:46:25|3.1504
20:46:26|3.1504
20:46:27|3.1504
20:46:28|3.1504
20:46:29|3.1495
20:46:31|3.1495
20:46:31|3.1531
20:46:33|3.1531
20:46:35|3.1504
20:46:37|3.1467
20:46:38|3.1467
20:46:38|3.1467
20:46:40|3.1491
20:46:41|3.1491
20:46:42|3.1442
20:46:43|3.1438
20:46:44|3.1467
20:46:45|3.1429
20:46:45|3.1375
20:46:47|3.1351
20:46:48|3.1313
20:46:49|3.1377
20:46:50|3.1329
20:46:51|3.13
20:46:52|3.1249
20:46:53|3.12
20:46:54|3.111
20:46:55|3.111
20:46:56|3.1171
20:46:57|3.1191
20:46:58|3.1108
20:46:59|3.1125
20:47:01|3.1113
20:47:02|3.1112
20:47:03|3.1229
20:47:03|3.1166
20:47:04|3.1187
20:47:05|3.1172
20:47:06|3.119
20:47:07|3.1217
20:47:08|3.1258
20:47:10|3.13
20:47:10|3.1071
20:47:12|3.1239
20:47:12|3.1257
20:47:13|3.1195
20:47:14|3.1162
20:47:15|3.1162
20:47:16|3.1211
20:47:18|3.1218
20:47:19|3.1225
20:47:20|3.116
20:47:20|3.116
20:47:21|3.1155
20:47:22|3.1126
20:47:23|3.1085
20:47:24|3.1072
20:47:25|3.1072
20:47:26|3.111
20:47:28|3.1075
20:47:29|3.1075
20:47:30|3.1007
20:47:31|3.1007
20:47:33|3.1007
20:47:34|3.1009
20:47:36|3.1066
20:47:36|3.1067
20:47:38|3.1065
20:47:39|3.1048
20:47:40|3.1065
20:47:41|3.1072
20:47:42|3.1091
20:47:44|3.1107
20:47:46|3.111
20:47:47|3.1075
20:47:47|3.1072
20:47:49|3.1072
20:47:51|3.0998
20:47:52|3.1003
20:47:53|3.1078
20:47:54|3.1078
20:47:55|3.1007
20:47:56|3.1007
20:47:57|3.1007
20:47:58|3.1042
20:47:59|3.0955
20:48:00|3.0955
20:48:01|3.0943
20:48:02|3.0918
20:48:03|3.1001
20:48:04|3.0933
20:48:05|3.0927
20:48:06|3.1003
20:48:07|3.0969
20:48:08|3.1046
20:48:09|3.1046
20:48:10|3.0997
20:48:11|3.1073
20:48:12|3.103
20:48:13|3.1001
20:48:14|3.0973
20:48:15|3.0981
20:48:16|3.0978
20:48:17|3.0972
20:48:18|3.0943
20:48:19|3.097
20:48:20|3.0968
20:48:21|3.0968
20:48:22|3.0935
20:48:23|3.0935
20:48:24|3.0908
20:48:25|3.0964
20:48:26|3.097
20:48:27|3.097
20:48:28|3.1046
20:48:29|3.1074
20:48:30|3.1074
20:48:31|3.1093
20:48:32|3.1093
20:48:33|3.1214
20:48:35|3.1057
20:48:36|3.1057
20:48:37|3.1105
20:48:38|3.1176
20:48:38|3.1049
20:48:39|3.0993
20:48:41|3.0995
20:48:42|3.1071
20:48:42|3.1071
20:48:44|3.1082
20:48:45|3.1057
20:48:46|3.1077
20:48:46|3.1032
20:48:48|3.1059
20:48:48|3.105
20:48:50|3.089
20:48:51|3.0795
20:48:52|3.0833
20:48:53|3.0843
20:48:54|3.0852
20:48:55|3.076
20:48:56|3.076
20:48:57|3.0816
20:48:58|3.0802
20:48:59|3.0815
20:49:00|3.0769
20:49:01|3.0769
20:49:02|3.077
20:49:03|3.0904
20:49:04|3.092
20:49:05|3.0933
20:49:06|3.0845
20:49:07|3.0808
20:49:08|3.0808
20:49:09|3.0808
20:49:10|3.0808
20:49:11|3.0808
20:49:12|3.0812
20:49:13|3.0777
20:49:14|3.0718
20:49:15|3.0783
20:49:16|3.0783
20:49:17|3.0864
20:49:18|3.0821
20:49:19|3.082
20:49:20|3.082
20:49:21|3.082
20:49:22|3.0813
20:49:23|3.0813
20:49:24|3.0813
20:49:25|3.085
20:49:26|3.08
20:49:27|3.08
20:49:28|3.0765
20:49:29|3.0793
20:49:30|3.076
20:49:31|3.075
20:49:32|3.0673
20:49:34|3.07
20:49:36|3.0678
20:49:37|3.0678
20:49:38|3.075
20:49:39|3.0779
20:49:39|3.075
20:49:41|3.08
20:49:42|3.08
20:49:43|3.0743
20:49:44|3.074
20:49:46|3.0793
20:49:46|3.0741
20:49:48|3.0741
20:49:48|3.0742
20:49:50|3.0827
20:49:51|3.0737
20:49:53|3.08
20:49:53|3.083
20:49:54|3.0767
20:49:55|3.0735
20:49:57|3.08
20:49:58|3.0738
20:49:59|3.07
20:50:00|3.07
20:50:01|3.07
20:50:02|3.07
20:50:03|3.0699
20:50:04|3.0737
20:50:05|3.0742
20:50:05|3.0742
20:50:07|3.0767
20:50:08|3.0719
20:50:09|3.0789
20:50:10|3.0789
20:50:11|3.0789
20:50:11|3.0789
20:50:13|3.0691
20:50:13|3.0675
20:50:15|3.0675
20:50:15|3.0675
20:50:17|3.0738
20:50:18|3.0738
20:50:18|3.0692
20:50:19|3.0692
20:50:21|3.0664
20:50:22|3.0664
20:50:23|3.0664
20:50:23|3.0663
20:50:25|3.0576
20:50:25|3.0576
20:50:26|3.0576
20:50:28|3.0661
20:50:29|3.059
20:50:30|3.059
20:50:31|3.06
20:50:32|3.06
20:50:33|3.0587
20:50:34|3.0555
20:50:35|3.0598
20:50:37|3.0536
20:50:38|3.0479
20:50:40|3.0482
20:50:40|3.0473
20:50:42|3.0462
20:50:43|3.04
20:50:44|3.04
20:50:46|3.04
20:50:46|3.0346
20:50:47|3.037
20:50:48|3.0274
20:50:49|3.0303
20:50:51|3.0242
20:50:51|3.0415
20:50:52|3.0238
20:50:54|3.0176
20:50:54|3.0284
20:50:55|3.0175
20:50:56|3.0271
20:50:58|3.0197
20:50:59|3.01
20:50:59|3.0139
20:51:00|3.0117
20:51:02|3.0112
20:51:03|3.0096
20:51:04|3.0024
20:51:05|3.
20:51:06|3.0023
20:51:07|2.9988
20:51:08|3.
20:51:09|3.0019
20:51:10|2.9999
20:51:11|2.9984
20:51:12|2.9873
20:51:13|2.979
20:51:14|2.9606
20:51:15|2.9742
20:51:16|2.9656
20:51:17|2.9698
20:51:18|2.9755
20:51:19|2.977
20:51:20|2.9866
20:51:21|2.9873
20:51:22|2.9879
20:51:23|2.9952
20:51:24|3.0164
20:51:25|3.0044
20:51:26|3.0068
20:51:27|3.0056
20:51:28|3.0058
20:51:29|3.0078
20:51:30|3.0184
20:51:31|3.0203
20:51:32|3.0192
20:51:33|3.0237
20:51:34|3.0245
20:51:36|3.0262
20:51:38|3.017
20:51:39|3.0207
20:51:41|3.02
20:51:41|3.0158
20:51:43|3.0165
20:51:43|3.0156
20:51:44|3.0186
20:51:45|3.0196
20:51:47|3.012
20:51:48|3.012
20:51:49|3.0078
20:51:50|3.0079
20:51:51|3.0058
20:51:52|3.0024
20:51:54|3.003
20:51:54|3.003
20:51:55|2.9937
20:51:56|2.9868
20:51:57|2.9971
20:51:58|2.997
20:51:59|3.0037
20:52:00|2.9971
20:52:01|3.0022
20:52:03|3.0057
20:52:03|3.0022
20:52:05|3.01
20:52:06|3.0094
20:52:07|3.0055
20:52:08|3.0063
20:52:09|3.02
20:52:10|3.02
20:52:10|3.0199
20:52:12|3.0199
20:52:13|3.0147
20:52:14|3.0266
20:52:15|3.0266
20:52:16|3.0265
20:52:18|3.0234
20:52:18|3.0179
20:52:19|3.0179
20:52:20|3.0267
20:52:21|3.0205
20:52:22|3.0263
20:52:23|3.0271
20:52:24|3.0171
20:52:25|3.0214
20:52:26|3.0221
20:52:27|3.0222
20:52:28|3.0202
20:52:29|3.0233
20:52:30|3.0233
20:52:31|3.0245
20:52:32|3.0298
20:52:33|3.0233
20:52:34|3.0308
20:52:36|3.0316
20:52:38|3.0362
20:52:39|3.0374
20:52:40|3.0402
20:52:40|3.0343
20:52:42|3.0401
20:52:43|3.0401
20:52:44|3.0426
20:52:44|3.0401
20:52:46|3.0459
20:52:47|3.0503
20:52:48|3.0473
20:52:49|3.0486
20:52:49|3.0522
20:52:51|3.0588
20:52:52|3.0541
20:52:53|3.0589
20:52:54|3.0546
20:52:55|3.06
20:52:56|3.06
20:52:57|3.0486
20:52:58|3.0486
20:52:59|3.0578
20:53:00|3.0578
20:53:01|3.0578
20:53:02|3.0558
20:53:03|3.0558
20:53:04|3.0599
20:53:05|3.0599
20:53:06|3.0496
20:53:07|3.0533
20:53:08|3.0507
20:53:09|3.0426
20:53:11|3.0309
20:53:11|3.0303
20:53:12|3.0303
20:53:13|3.0349
20:53:14|3.0275
20:53:15|3.0268
20:53:17|3.0244
20:53:17|3.0202
20:53:19|3.0194
20:53:20|3.0172
20:53:21|3.0111
20:53:22|3.0055
20:53:23|3.0055
20:53:24|3.0133
20:53:25|3.016
20:53:26|3.0188
20:53:27|3.0162
20:53:28|3.0162
20:53:29|3.009
20:53:30|3.009
20:53:31|3.0194
20:53:32|3.0188
20:53:33|3.0287
20:53:34|3.0295
20:53:35|3.03
20:53:36|3.0327
20:53:38|3.0367
20:53:40|3.0333
20:53:41|3.0333
20:53:42|3.0298
20:53:44|3.0302
20:53:45|3.0236
20:53:46|3.0279
20:53:47|3.0268
20:53:48|3.0205
20:53:49|3.0077
20:53:51|3.0056
20:53:51|3.0141
20:53:53|3.0141
20:53:55|3.0146
20:53:56|3.01
20:53:56|3.01
20:53:57|3.0156
20:53:58|3.0128
20:53:59|3.0128
20:54:00|3.0048
20:54:01|3.01
20:54:02|3.0189
20:54:03|3.0212
20:54:05|3.024
20:54:06|3.0188
20:54:06|3.0258
20:54:07|3.0258
20:54:09|3.0069
20:54:10|3.0104
20:54:11|3.0057
20:54:12|3.0053
20:54:14|3.0135
20:54:15|3.0095
20:54:15|3.0095
20:54:16|3.0095
20:54:17|3.0042
20:54:18|3.0042
20:54:20|3.0042
20:54:20|3.0042
20:54:21|3.0107
20:54:22|3.0147
20:54:23|3.0189
20:54:24|3.0128
20:54:25|3.0128
20:54:26|3.0128
20:54:27|3.0128
20:54:28|3.0128
20:54:29|3.0128
20:54:30|3.0128
20:54:31|3.0196
20:54:32|3.0196
20:54:33|3.0196
20:54:34|3.0223
20:54:35|3.0244
20:54:36|3.0262
20:54:37|3.0272
20:54:39|3.0301
20:54:40|3.0272
20:54:41|3.0272
20:54:42|3.0278
20:54:43|3.0293
20:54:44|3.0293
20:54:45|3.0322
20:54:46|3.0322
20:54:47|3.0263
20:54:48|3.0315
20:54:49|3.0315
20:54:50|3.0293
20:54:51|3.0293
20:54:52|3.0293
20:54:53|3.0293
20:54:55|3.0293
20:54:55|3.0293
20:54:57|3.0222
20:54:58|3.028
20:54:58|3.0276
20:54:59|3.0276
20:55:00|3.0169
20:55:02|3.0169
20:55:03|3.0129
20:55:03|3.0038
20:55:04|3.0038
20:55:05|3.0034
20:55:06|3.0096
20:55:08|3.0097
20:55:09|3.0019
20:55:10|3.0126
20:55:11|3.0321
20:55:12|3.0212
20:55:13|3.0322
20:55:14|3.0234
20:55:15|3.0234
20:55:16|3.0172
20:55:17|3.0241
20:55:18|3.017
20:55:20|3.0236
20:55:21|3.0255
20:55:21|3.0255
20:55:23|3.0374
20:55:23|3.0425
20:55:24|3.0447
20:55:26|3.0451
20:55:27|3.038
20:55:27|3.0381
20:55:28|3.0456
20:55:29|3.0459
20:55:30|3.0466
20:55:31|3.0436
20:55:33|3.0436
20:55:34|3.0422
20:55:35|3.0411
20:55:36|3.0466
20:55:37|3.0466
20:55:38|3.0407
20:55:39|3.0447
20:55:41|3.0353
20:55:42|3.0323
20:55:43|3.0323
20:55:44|3.0323
20:55:45|3.0328
20:55:46|3.0326
20:55:47|3.0326
20:55:48|3.031
20:55:49|3.0411
20:55:50|3.0411
20:55:51|3.0356
20:55:52|3.041
20:55:53|3.0443
20:55:54|3.0443
20:55:55|3.0444
20:55:56|3.0444
20:55:58|3.0408
20:55:59|3.0493
20:55:59|3.0269
20:56:00|3.0248
20:56:01|3.0236
20:56:03|3.0266
20:56:04|3.0247
20:56:06|3.0225
20:56:07|3.018
20:56:08|3.0221
20:56:09|3.012
20:56:10|3.0191
20:56:11|3.0185
20:56:12|3.0112
20:56:13|3.0188
20:56:14|3.0055
20:56:15|3.005
20:56:16|3.0042
20:56:17|3.0038
20:56:18|3.0038
20:56:19|3.0046
20:56:20|3.0076
20:56:21|3.0038
20:56:22|3.0014
20:56:23|3.0025
20:56:24|3.0007
20:56:25|3.0007
20:56:26|3.0007
20:56:27|3.0007
20:56:28|3.0069
20:56:29|3.0034
20:56:30|3.0038
20:56:31|3.0038
20:56:32|3.0127
20:56:33|3.0127
20:56:34|3.0175
20:56:35|3.0244
20:56:36|3.0114
20:56:37|3.013
20:56:38|3.0141
20:56:39|3.012
20:56:41|3.0177
20:56:41|3.0186
20:56:43|3.0186
20:56:44|3.0175
20:56:45|3.0167
20:56:46|3.0162
20:56:47|3.0162
20:56:49|3.0162
20:56:50|3.0103
20:56:51|3.017
20:56:52|3.017
20:56:53|3.017
20:56:54|3.017
20:56:55|3.017
20:56:56|3.0079
20:56:57|3.0076
20:56:58|3.0081
20:56:59|3.0104
20:57:00|3.0104
20:57:01|3.0104
20:57:02|3.0055
20:57:04|3.0103
20:57:05|3.0103
20:57:06|3.0104
20:57:07|3.0154
20:57:08|3.0154
20:57:09|3.0154
20:57:10|3.0092
20:57:11|3.0104
20:57:12|3.0053
20:57:13|3.0053
20:57:14|3.0136
20:57:15|3.0136
20:57:16|3.006
20:57:17|3.006
20:57:18|3.006
20:57:19|3.006
20:57:20|3.0103
20:57:21|3.0137
20:57:22|3.0199
20:57:23|3.0236
20:57:24|3.0287
20:57:25|3.0226
20:57:26|3.0295
20:57:27|3.0265
20:57:28|3.0332
20:57:29|3.0308
20:57:30|3.0308
20:57:31|3.0326
20:57:32|3.0374
20:57:33|3.0438
20:57:34|3.0486
20:57:35|3.0504
20:57:36|3.0475
20:57:37|3.0471
20:57:38|3.0471
20:57:39|3.0405
20:57:40|3.0471
20:57:42|3.0496
20:57:42|3.0494
20:57:44|3.0518
20:57:45|3.0552
20:57:46|3.0559
20:57:48|3.0562
20:57:49|3.0562
20:57:50|3.0562
20:57:51|3.0562
20:57:53|3.0562
20:57:54|3.0572
20:57:56|3.0599
20:57:56|3.0695
20:57:57|3.0679
20:57:58|3.0713
20:57:59|3.0675
20:58:00|3.0808
20:58:01|3.0823
20:58:02|3.0726
20:58:03|3.0726
20:58:04|3.08
20:58:05|3.0844
20:58:06|3.0844
20:58:07|3.0816
20:58:08|3.0822
20:58:09|3.0775
20:58:10|3.0757
20:58:11|3.0704
20:58:12|3.0705
20:58:13|3.0775
20:58:14|3.0639
20:58:15|3.0694
20:58:16|3.07
20:58:17|3.0724
20:58:18|3.0736
20:58:19|3.0682
20:58:20|3.0738
20:58:21|3.0822
20:58:23|3.0763
20:58:23|3.0768
20:58:24|3.0769
20:58:25|3.0709
20:58:26|3.0802
20:58:27|3.0802
20:58:28|3.0798
20:58:29|3.0728
20:58:30|3.0769
20:58:31|3.0769
20:58:32|3.0786
20:58:33|3.0741
20:58:34|3.0741
20:58:35|3.0787
20:58:36|3.0741
20:58:37|3.08
20:58:38|3.0806
20:58:39|3.0806
20:58:40|3.08
20:58:41|3.08
20:58:43|3.079
20:58:44|3.0792
20:58:46|3.0834
20:58:47|3.0971
20:58:48|3.0861
20:58:48|3.0861
20:58:50|3.0941
20:58:52|3.0937
20:58:52|3.0963
20:58:54|3.0966
20:58:55|3.0926
20:58:56|3.0898
20:58:57|3.0901
20:58:58|3.0901
20:58:59|3.0905
20:58:59|3.0895
20:59:01|3.0895
20:59:02|3.0933
20:59:02|3.0935
20:59:03|3.0901
20:59:05|3.0901
20:59:06|3.0926
20:59:07|3.0926
20:59:08|3.0859
20:59:09|3.0919
20:59:10|3.0919
20:59:10|3.0919
20:59:11|3.0889
20:59:12|3.0889
20:59:14|3.0889
20:59:14|3.0889
20:59:16|3.0874
20:59:17|3.0889
20:59:18|3.0889
20:59:18|3.0873
20:59:19|3.0911
20:59:20|3.0889
20:59:22|3.0889
20:59:22|3.0911
20:59:24|3.092
20:59:24|3.092
20:59:26|3.0918
20:59:26|3.0941
20:59:28|3.095
20:59:28|3.095
20:59:30|3.095
20:59:30|3.0991
20:59:31|3.0991
20:59:32|3.0907
20:59:33|3.0975
20:59:34|3.0967
20:59:35|3.0967
20:59:36|3.0967
20:59:37|3.0967
20:59:38|3.0967
20:59:39|3.0967
20:59:40|3.096
20:59:41|3.096
20:59:43|3.095
20:59:45|3.0962
20:59:46|3.0962
20:59:47|3.0962
20:59:48|3.0907
20:59:49|3.0967
20:59:50|3.0919
20:59:51|3.0881
20:59:52|3.0883
20:59:53|3.08
20:59:54|3.08
20:59:56|3.062
20:59:57|3.0736
20:59:57|3.0745
20:59:58|3.0701
21:00:00|3.0729
21:00:01|3.0726
21:00:03|3.0726
21:00:03|3.0687
21:00:06|3.0685
21:00:06|3.0661
21:00:07|3.0625
21:00:08|3.0601
21:00:09|3.0594
21:00:10|3.0364
21:00:11|3.0335
21:00:12|3.0312
21:00:13|3.0292
21:00:14|3.0241
21:00:15|3.0271
21:00:16|3.0293
21:00:17|3.0362
21:00:18|3.0469
21:00:19|3.0508
21:00:20|3.0526
21:00:22|3.0567
21:00:22|3.0527
21:00:23|3.0505
21:00:24|3.0418
21:00:25|3.0362
21:00:26|3.0408
21:00:27|3.0416
21:00:28|3.0426
21:00:29|3.0427
21:00:30|3.0464
21:00:31|3.0464
21:00:32|3.0464
21:00:33|3.0464
21:00:34|3.0445
21:00:35|3.0445
21:00:36|3.0483
21:00:37|3.0448
21:00:38|3.0503
21:00:39|3.0475
21:00:40|3.0605
21:00:41|3.0491
21:00:42|3.0491
21:00:44|3.05
21:00:46|3.0526
21:00:46|3.0526
21:00:48|3.0651
21:00:49|3.0651
21:00:50|3.0581
21:00:51|3.062
21:00:52|3.062
21:00:53|3.062
21:00:55|3.06
21:00:55|3.06
21:00:57|3.06
21:00:58|3.0629
21:00:59|3.06
21:01:00|3.0632
21:01:01|3.0632
21:01:02|3.0616
21:01:03|3.0685
21:01:04|3.0698
21:01:05|3.0645
21:01:06|3.0754
21:01:07|3.0759
21:01:08|3.0762
21:01:10|3.0804
21:01:10|3.0818
21:01:12|3.0818
21:01:13|3.0872
21:01:14|3.0942
21:01:15|3.0906
21:01:16|3.0967
21:01:17|3.0975
21:01:18|3.0999
21:01:19|3.0969
21:01:20|3.1058
21:01:20|3.0976
21:01:21|3.1055
21:01:23|3.1055
21:01:24|3.1055
21:01:25|3.1052
21:01:26|3.1055
21:01:27|3.105
21:01:27|3.105
21:01:29|3.1053
21:01:29|3.1053
21:01:31|3.105
21:01:31|3.1055
21:01:34|3.1021
21:01:34|3.1021
21:01:35|3.1057
21:01:36|3.0978
21:01:37|3.0978
21:01:38|3.1025
21:01:39|3.0978
21:01:40|3.1061
21:01:41|3.1047
21:01:42|3.1057
21:01:43|3.1069
21:01:45|3.116
21:01:47|3.1271
21:01:48|3.137
21:01:49|3.1255
21:01:50|3.1192
21:01:51|3.1195
21:01:52|3.1195
21:01:53|3.1281
21:01:54|3.1287
21:01:55|3.1206
21:01:56|3.1251
21:01:57|3.1405
21:01:58|3.1405
21:01:59|3.1406
21:02:00|3.1394
21:02:01|3.1364
21:02:02|3.1219
21:02:03|3.1196
21:02:04|3.1198
21:02:05|3.1243
21:02:06|3.1243
21:02:07|3.1277
21:02:08|3.1305
21:02:09|3.1246
21:02:10|3.1246
21:02:11|3.1246
21:02:12|3.1246
21:02:13|3.1304
21:02:14|3.1304
21:02:15|3.1304
21:02:16|3.1253
21:02:17|3.1349
21:02:18|3.1335
21:02:19|3.1249
21:02:20|3.13
21:02:21|3.1198
21:02:22|3.1228
21:02:23|3.1225
21:02:24|3.1237
21:02:25|3.1237
21:02:26|3.1228
21:02:27|3.1245
21:02:28|3.1297
21:02:29|3.1297
21:02:30|3.1243
21:02:31|3.1238
21:02:32|3.1213
21:02:33|3.1171
21:02:34|3.1168
21:02:35|3.1168
21:02:36|3.1224
21:02:37|3.123
21:02:38|3.123
21:02:39|3.123
21:02:40|3.123
21:02:41|3.1233
21:02:42|3.1261
21:02:43|3.1171
21:02:44|3.1156
21:02:45|3.12
21:02:47|3.12
21:02:48|3.1156
21:02:50|3.1213
21:02:51|3.1213
21:02:51|3.1167
21:02:52|3.1167
21:02:54|3.1167
21:02:55|3.1167
21:02:56|3.1167
21:02:57|3.1213
21:02:58|3.1167
21:02:59|3.1158
21:02:59|3.1144
21:03:01|3.1132
21:03:02|3.1154
21:03:03|3.103
21:03:03|3.1027
21:03:05|3.0953
21:03:05|3.0951
21:03:07|3.0951
21:03:08|3.0989
21:03:09|3.0951
21:03:10|3.1076
21:03:11|3.1153
21:03:11|3.1111
21:03:13|3.1094
21:03:13|3.1094
21:03:14|3.1061
21:03:16|3.1061
21:03:17|3.1091
21:03:18|3.1091
21:03:18|3.1033
21:03:19|3.108
21:03:21|3.1032
21:03:22|3.099
21:03:23|3.1035
21:03:24|3.1035
21:03:24|3.1013
21:03:26|3.0964
21:03:27|3.098
21:03:28|3.0894
21:03:29|3.0941
21:03:29|3.0954
21:03:30|3.0956
21:03:32|3.0956
21:03:33|3.0907
21:03:34|3.0845
21:03:34|3.0826
21:03:36|3.0906
21:03:37|3.0941
21:03:38|3.0921
21:03:38|3.0921
21:03:39|3.0907
21:03:40|3.0907
21:03:42|3.0956
21:03:43|3.0984
21:03:44|3.1011
21:03:45|3.1048
21:03:45|3.1061
21:03:48|3.1068
21:03:48|3.1009
21:03:50|3.0936
21:03:51|3.0936
21:03:52|3.0999
21:03:53|3.0999
21:03:54|3.0999
21:03:55|3.0999
21:03:56|3.0999
21:03:57|3.0955
21:03:58|3.0955
21:03:59|3.0955
21:04:00|3.0907
21:04:02|3.0999
21:04:02|3.1038
21:04:03|3.1065
21:04:05|3.1069
21:04:05|3.1046
21:04:07|3.1093
21:04:08|3.1109
21:04:08|3.1047
21:04:10|3.1
21:04:10|3.102
21:04:12|3.1064
21:04:12|3.1064
21:04:14|3.1064
21:04:15|3.1064
21:04:16|3.1064
21:04:17|3.0995
21:04:17|3.1089
21:04:19|3.1083
21:04:20|3.1178
21:04:21|3.1178
21:04:22|3.1105
21:04:23|3.1105
21:04:24|3.1105
21:04:25|3.1105
21:04:26|3.1105
21:04:27|3.1105
21:04:27|3.1105
21:04:29|3.1105
21:04:30|3.1129
21:04:30|3.1128
21:04:31|3.1128
21:04:32|3.1128
21:04:34|3.1128
21:04:35|3.1118
21:04:36|3.1118
21:04:37|3.1118
21:04:38|3.1118
21:04:39|3.1118
21:04:39|3.1118
21:04:40|3.1118
21:04:41|3.1118
21:04:42|3.1118
21:04:43|3.1111
21:04:44|3.1111
21:04:45|3.111
21:04:46|3.111
21:04:48|3.1136
21:04:49|3.1055
21:04:51|3.1062
21:04:52|3.1097
21:04:53|3.1097
21:04:54|3.1097
21:04:56|3.1048
21:04:56|3.102
21:04:57|3.102
21:04:59|3.102
21:04:59|3.102
21:05:00|3.102
21:05:03|3.102
21:05:04|3.1017
21:05:04|3.1017
21:05:06|3.1
21:05:07|3.1046
21:05:08|3.1001
21:05:09|3.1001
21:05:10|3.102
21:05:11|3.1
21:05:13|3.1025
21:05:13|3.1025
21:05:15|3.1025
21:05:16|3.1025
21:05:17|3.0959
21:05:18|3.0944
21:05:18|3.0932
21:05:20|3.0973
21:05:20|3.0914
21:05:22|3.0898
21:05:23|3.0886
21:05:24|3.0883
21:05:25|3.0883
21:05:25|3.0932
21:05:27|3.0932
21:05:28|3.0993
21:05:29|3.0993
21:05:30|3.096
21:05:31|3.096
21:05:32|3.0964
21:05:33|3.0963
21:05:34|3.0993
21:05:35|3.0993
21:05:36|3.0993
21:05:37|3.0993
21:05:38|3.0993
21:05:39|3.1
21:05:40|3.1
21:05:41|3.1048
21:05:41|3.1013
21:05:43|3.1017
21:05:44|3.1017
21:05:45|3.1022
21:05:46|3.1073
21:05:46|3.1073
21:05:47|3.0993
21:05:49|3.104
21:05:51|3.1026
21:05:51|3.1141
21:05:52|3.1085
21:05:53|3.1181
21:05:54|3.1182
21:05:55|3.1179
21:05:57|3.1163
21:05:59|3.1141
21:05:59|3.1135
21:06:00|3.1141
21:06:01|3.1115
21:06:02|3.1115
21:06:03|3.1115
21:06:04|3.1153
21:06:05|3.1153
21:06:06|3.1153
21:06:08|3.1115
21:06:08|3.1115
21:06:09|3.1115
21:06:11|3.1115
21:06:11|3.112
21:06:12|3.0998
21:06:13|3.0998
21:06:14|3.0998
21:06:15|3.0998
21:06:17|3.1048
21:06:17|3.1044
21:06:18|3.1045
21:06:19|3.1047
21:06:20|3.1047
21:06:21|3.1047
21:06:22|3.1047
21:06:23|3.1047
21:06:24|3.1047
21:06:25|3.1045
21:06:26|3.1059
21:06:27|3.1075
21:06:28|3.1075
21:06:29|3.1071
21:06:30|3.1071
21:06:31|3.1006
21:06:32|3.1006
21:06:33|3.1006
21:06:34|3.1036
21:06:35|3.1036
21:06:36|3.1036
21:06:37|3.1036
21:06:38|3.1006
21:06:40|3.1006
21:06:40|3.1006
21:06:41|3.1048
21:06:42|3.1049
21:06:44|3.1012
21:06:44|3.1012
21:06:45|3.1012
21:06:46|3.1045
21:06:47|3.1106
21:06:49|3.1106
21:06:50|3.1015
21:06:52|3.1045
21:06:54|3.1045
21:06:54|3.1049
21:06:55|3.1049
21:06:56|3.1049
21:06:57|3.1119
21:06:58|3.1119
21:06:59|3.1106
21:07:00|3.1063
21:07:01|3.1106
21:07:02|3.1106
21:07:03|3.1029
21:07:05|3.1063
21:07:06|3.1063
21:07:07|3.1036
21:07:08|3.1002
21:07:09|3.1024
21:07:10|3.0964
21:07:11|3.0944
21:07:12|3.0934
21:07:13|3.0956
21:07:14|3.0929
21:07:15|3.095
21:07:16|3.0995
21:07:17|3.0995
21:07:18|3.0995
21:07:19|3.0995
21:07:20|3.0995
21:07:21|3.0995
21:07:22|3.0978
21:07:24|3.0982
21:07:24|3.0983
21:07:25|3.0983
21:07:26|3.0983
21:07:27|3.0945
21:07:28|3.0945
21:07:29|3.0945
21:07:30|3.0988
21:07:31|3.0988
21:07:32|3.0988
21:07:33|3.092
21:07:34|3.0909
21:07:35|3.087
21:07:36|3.081
21:07:37|3.081
21:07:38|3.081
21:07:39|3.0881
21:07:40|3.0888
21:07:41|3.0861
21:07:42|3.0919
21:07:43|3.0919
21:07:44|3.0965
21:07:45|3.0887
21:07:46|3.0881
21:07:47|3.0919
21:07:48|3.0836
21:07:49|3.0836
21:07:51|3.085
21:07:52|3.085
21:07:53|3.0831
21:07:55|3.0748
21:07:55|3.0735
21:07:57|3.0664
21:07:58|3.0556
21:07:58|3.0556
21:08:00|3.0553
21:08:01|3.0557
21:08:02|3.0652
21:08:03|3.0639
21:08:04|3.0673
21:08:05|3.0614
21:08:06|3.0674
21:08:07|3.0672
21:08:09|3.067
21:08:10|3.0679
21:08:11|3.0698
21:08:12|3.0703
21:08:12|3.0734
21:08:14|3.0763
21:08:15|3.0796
21:08:16|3.0823
21:08:16|3.083
21:08:18|3.0783
21:08:19|3.0783
21:08:20|3.0783
21:08:21|3.0783
21:08:22|3.0821
21:08:23|3.0821
21:08:24|3.0754
21:08:25|3.0754
21:08:26|3.0822
21:08:27|3.0822
21:08:28|3.0822
21:08:29|3.0822
21:08:30|3.0822
21:08:31|3.08
21:08:32|3.0827
21:08:33|3.0827
21:08:34|3.0796
21:08:35|3.0825
21:08:36|3.0825
21:08:37|3.0825
21:08:38|3.0825
21:08:39|3.0825
21:08:40|3.0825
21:08:41|3.0826
21:08:42|3.0758
21:08:43|3.0758
21:08:44|3.0758
21:08:45|3.0758
21:08:46|3.0758
21:08:47|3.0799
21:08:48|3.0799
21:08:49|3.0799
21:08:50|3.0827
21:08:51|3.0849
21:08:53|3.0827
21:08:55|3.081
21:08:56|3.081
21:08:56|3.081
21:08:57|3.0798
21:08:58|3.0798
21:08:59|3.0798
21:09:00|3.0798
21:09:01|3.0775
21:09:02|3.0836
21:09:03|3.0767
21:09:05|3.0767
21:09:06|3.0756
21:09:08|3.0756
21:09:09|3.0756
21:09:09|3.0756
21:09:11|3.0756
21:09:12|3.0756
21:09:13|3.0756
21:09:14|3.0779
21:09:15|3.0779
21:09:16|3.0781
21:09:17|3.0773
21:09:18|3.0773
21:09:19|3.0773
21:09:20|3.0773
21:09:21|3.0773
21:09:22|3.0773
21:09:23|3.0773
21:09:24|3.0773
21:09:25|3.0773
21:09:26|3.0773
21:09:27|3.0773
21:09:28|3.0773
21:09:29|3.0762
21:09:30|3.0762
21:09:31|3.0763
21:09:32|3.0763
21:09:33|3.0818
21:09:34|3.0818
21:09:35|3.0818
21:09:36|3.0818
21:09:37|3.0807
21:09:38|3.0754
21:09:39|3.0711
21:09:40|3.0688
21:09:41|3.072
21:09:42|3.0671
21:09:43|3.0658
21:09:44|3.0743
21:09:45|3.0743
21:09:47|3.0743
21:09:47|3.055
21:09:48|3.0499
21:09:49|3.0663
21:09:50|3.0617
21:09:51|3.0617
21:09:53|3.06
21:09:55|3.0617
21:09:56|3.0617
21:09:58|3.062
21:09:58|3.0647
21:10:00|3.0602
21:10:01|3.0582
21:10:02|3.0614
21:10:03|3.0736
21:10:04|3.0736
21:10:05|3.0736
21:10:06|3.0736
21:10:07|3.0736
21:10:08|3.0611
21:10:09|3.0611
21:10:10|3.055
21:10:12|3.055
21:10:12|3.0549
21:10:14|3.0506
21:10:15|3.0487
21:10:15|3.0459
21:10:17|3.057
21:10:17|3.057
21:10:19|3.057
21:10:19|3.057
21:10:21|3.062
21:10:22|3.0578
21:10:23|3.0642
21:10:23|3.0678
21:10:24|3.0626
21:10:25|3.0736
21:10:26|3.0702
21:10:27|3.0623
21:10:28|3.0796
21:10:30|3.0773
21:10:30|3.08
21:10:31|3.0766
21:10:32|3.0766
21:10:34|3.0797
21:10:35|3.0845
21:10:36|3.091
21:10:36|3.0835
21:10:37|3.0914
21:10:38|3.0821
21:10:39|3.0737
21:10:40|3.0748
21:10:41|3.0748
21:10:42|3.0748
21:10:43|3.0748
21:10:44|3.0748
21:10:46|3.0765
21:10:46|3.0759
21:10:48|3.0747
21:10:48|3.0767
21:10:50|3.0767
21:10:51|3.0887
21:10:51|3.0887
21:10:52|3.0887
21:10:54|3.0789
21:10:55|3.0789
21:10:56|3.0813
21:10:56|3.075
21:10:58|3.0749
21:10:59|3.0794
21:11:00|3.0794
21:11:00|3.0794
21:11:02|3.0794
21:11:04|3.0735
21:11:06|3.0735
21:11:07|3.0707
21:11:08|3.0707
21:11:09|3.0673
21:11:10|3.0673
21:11:11|3.0621
21:11:12|3.0621
21:11:13|3.061
21:11:14|3.0528
21:11:15|3.0575
21:11:16|3.0509
21:11:17|3.0509
21:11:18|3.0578
21:11:19|3.0578
21:11:20|3.0599
21:11:21|3.0599
21:11:22|3.0599
21:11:23|3.0599
21:11:24|3.0599
21:11:25|3.0599
21:11:26|3.0612
21:11:27|3.0611
21:11:28|3.0611
21:11:29|3.0559
21:11:30|3.0591
21:11:31|3.0591
21:11:32|3.0585
21:11:33|3.0585
21:11:34|3.0585
21:11:35|3.0585
21:11:36|3.059
21:11:37|3.059
21:11:38|3.059
21:11:39|3.059
21:11:40|3.058
21:11:41|3.058
21:11:42|3.0611
21:11:43|3.0611
21:11:44|3.0611
21:11:45|3.0643
21:11:46|3.0643
21:11:47|3.0679
21:11:48|3.0691
21:11:49|3.0703
21:11:50|3.0703
21:11:51|3.0703
21:11:52|3.0703
21:11:53|3.0703
21:11:54|3.0703
21:11:56|3.0658
21:11:57|3.0703
21:11:59|3.0734
21:11:59|3.0734
21:12:00|3.071
21:12:02|3.0737
21:12:03|3.0738
21:12:03|3.0733
21:12:05|3.0762
21:12:06|3.0791
21:12:07|3.0805
21:12:08|3.0805
21:12:09|3.0823
21:12:10|3.0823
21:12:11|3.0821
21:12:12|3.0821
21:12:13|3.082
21:12:14|3.0739
21:12:15|3.0739
21:12:16|3.081
21:12:17|3.081
21:12:18|3.081
21:12:19|3.081
21:12:20|3.081
21:12:21|3.081
21:12:22|3.0779
21:12:23|3.0779
21:12:24|3.0814
21:12:25|3.081
21:12:26|3.081
21:12:27|3.081
21:12:28|3.081
21:12:29|3.0822
21:12:30|3.0822
21:12:31|3.0775
21:12:32|3.0783
21:12:33|3.0783
21:12:34|3.0783
21:12:35|3.0781
21:12:36|3.0781
21:12:37|3.0822
21:12:38|3.0844
21:12:39|3.0844
21:12:39|3.0844
21:12:41|3.0844
21:12:42|3.0844
21:12:42|3.0844
21:12:44|3.0846
21:12:45|3.085
21:12:46|3.085
21:12:47|3.085
21:12:47|3.0884
21:12:49|3.0884
21:12:50|3.0978
21:12:51|3.0882
21:12:52|3.0958
21:12:53|3.0982
21:12:54|3.0985
21:12:54|3.1048
21:12:55|3.1066
21:12:57|3.108
21:12:58|3.1038
21:13:00|3.1019
21:13:01|3.1019
21:13:02|3.1019
21:13:03|3.1081
21:13:04|3.1083
21:13:05|3.11
21:13:07|3.1064
21:13:07|3.1106
21:13:09|3.1071
21:13:10|3.1085
21:13:11|3.1123
21:13:12|3.1091
21:13:13|3.1106
21:13:14|3.1106
21:13:15|3.1139
21:13:16|3.1104
21:13:17|3.1055
21:13:18|3.1103
21:13:19|3.1129
21:13:20|3.1129
21:13:21|3.1129
21:13:22|3.1129
21:13:23|3.1129
21:13:24|3.1066
21:13:25|3.11
21:13:26|3.11
21:13:27|3.1021
21:13:28|3.1021
21:13:29|3.1082
21:13:30|3.1082
21:13:31|3.1082
21:13:32|3.1082
21:13:33|3.1087
21:13:34|3.1087
21:13:35|3.1075
21:13:36|3.1075
21:13:37|3.1081
21:13:38|3.1082
21:13:39|3.1082
21:13:40|3.1051
21:13:41|3.1051
21:13:42|3.1024
21:13:43|3.1082
21:13:44|3.1082
21:13:45|3.1082
21:13:46|3.1082
21:13:47|3.1078
21:13:48|3.1037
21:13:49|3.1054
21:13:50|3.1054
21:13:51|3.1019
21:13:52|3.1007
21:13:53|3.0962
21:13:54|3.0959
21:13:55|3.0972
21:13:56|3.0981
21:13:58|3.0949
21:13:59|3.1006
21:14:00|3.1001
21:14:02|3.0987
21:14:03|3.1
21:14:05|3.1
21:14:06|3.1006
21:14:07|3.1
21:14:08|3.1001
21:14:08|3.1001
21:14:09|3.1001
21:14:11|3.1012
21:14:12|3.1062
21:14:13|3.0966
21:14:14|3.1025
21:14:15|3.1009
21:14:16|3.1012
21:14:17|3.1037
21:14:18|3.1037
21:14:19|3.0971
21:14:20|3.1034
21:14:21|3.1034
21:14:22|3.1034
21:14:23|3.1034
21:14:24|3.1029
21:14:25|3.0964
21:14:26|3.0964
21:14:27|3.0964
21:14:28|3.0964
21:14:29|3.102
21:14:30|3.102
21:14:31|3.102
21:14:32|3.102
21:14:33|3.102
21:14:35|3.102
21:14:35|3.102
21:14:36|3.102
21:14:37|3.098
21:14:38|3.1001
21:14:39|3.1001
21:14:40|3.1001
21:14:41|3.1001
21:14:42|3.0964
21:14:43|3.09
21:14:44|3.0894
21:14:45|3.0894
21:14:46|3.0847
21:14:47|3.0847
21:14:48|3.0882
21:14:49|3.0889
21:14:51|3.0892
21:14:52|3.0892
21:14:52|3.0921
21:14:54|3.0921
21:14:55|3.0921
21:14:56|3.0921
21:14:57|3.0908
21:14:59|3.0904
21:15:00|3.0961
21:15:02|3.0961
21:15:02|3.0961
21:15:04|3.0962
21:15:06|3.0962
21:15:06|3.0944
21:15:08|3.0944
21:15:08|3.0968
21:15:09|3.0927
21:15:10|3.0999
21:15:11|3.0999
21:15:12|3.0937
21:15:14|3.0957
21:15:15|3.0957
21:15:16|3.0957
21:15:17|3.0957
21:15:18|3.0941
21:15:19|3.0957
21:15:20|3.0957
21:15:21|3.0948
21:15:22|3.0948
21:15:23|3.0948
21:15:24|3.0948
21:15:25|3.0948
21:15:26|3.0948
21:15:27|3.0948
21:15:29|3.0948
21:15:29|3.0948
21:15:31|3.0948
21:15:31|3.0948
21:15:33|3.0948
21:15:34|3.0948
21:15:34|3.0823
21:15:36|3.0682
21:15:36|3.0642
21:15:37|3.0618
21:15:38|3.06
21:15:40|3.066
21:15:41|3.0661
21:15:42|3.0632
21:15:43|3.0632
21:15:43|3.0634
21:15:45|3.0632
21:15:46|3.0622
21:15:47|3.0664
21:15:48|3.0708
21:15:49|3.0795
21:15:50|3.0795
21:15:51|3.0761
21:15:52|3.0761
21:15:53|3.0756
21:15:53|3.0708
21:15:54|3.0708
21:15:56|3.0747
21:15:57|3.0744
21:15:58|3.0744
21:16:00|3.0739
21:16:00|3.0739
21:16:02|3.0739
21:16:03|3.0739
21:16:04|3.0739
21:16:06|3.0728
21:16:07|3.0728
21:16:07|3.0728
21:16:09|3.0822
21:16:09|3.0822
21:16:11|3.0767
21:16:11|3.0766
21:16:13|3.0766
21:16:14|3.0799
21:16:15|3.0789
21:16:16|3.0791
21:16:17|3.0755
21:16:18|3.0823
21:16:19|3.0823
21:16:20|3.083
21:16:21|3.0831
21:16:21|3.0831
21:16:22|3.0831
21:16:23|3.0831
21:16:25|3.0831
21:16:26|3.0784
21:16:26|3.0784
21:16:28|3.0799
21:16:28|3.0758
21:16:30|3.0752
21:16:31|3.0752
21:16:31|3.0774
21:16:32|3.0803
21:16:33|3.0803
21:16:35|3.0803
21:16:36|3.0755
21:16:36|3.0757
21:16:38|3.0757
21:16:38|3.0795
21:16:40|3.0795
21:16:40|3.0795
21:16:41|3.0795
21:16:42|3.0795
21:16:43|3.0828
21:16:45|3.0828
21:16:46|3.0828
21:16:46|3.0828
21:16:48|3.0831
21:16:49|3.0831
21:16:50|3.0831
21:16:51|3.0872
21:16:52|3.0872
21:16:53|3.0752
21:16:53|3.0752
21:16:54|3.0752
21:16:56|3.0752
21:16:56|3.0744
21:16:58|3.0803
21:16:58|3.0707
21:17:00|3.0676
21:17:02|3.0676
21:17:03|3.0676
21:17:04|3.071
21:17:06|3.0712
21:17:07|3.0731
21:17:08|3.0731
21:17:10|3.0726
21:17:11|3.0724
21:17:11|3.0679
21:17:13|3.0725
21:17:13|3.0725
21:17:14|3.0678
21:17:16|3.0666
21:17:17|3.0666
21:17:18|3.0692
21:17:19|3.0692
21:17:20|3.0692
21:17:20|3.0692
21:17:22|3.0711
21:17:22|3.0663
21:17:24|3.071
21:17:25|3.071
21:17:26|3.071
21:17:27|3.071
21:17:27|3.0692
21:17:28|3.072
21:17:30|3.0703
21:17:31|3.07
21:17:32|3.07
21:17:33|3.07
21:17:34|3.07
21:17:35|3.0726
21:17:36|3.0727
21:17:37|3.0701
21:17:38|3.07
21:17:39|3.0666
21:17:40|3.0751
21:17:41|3.0751
21:17:42|3.0751
21:17:43|3.0751
21:17:44|3.0644
21:17:45|3.0619
21:17:46|3.0624
21:17:47|3.0653
21:17:48|3.0653
21:17:49|3.06
21:17:50|3.06
21:17:51|3.058
21:17:52|3.058
21:17:53|3.0584
21:17:54|3.0584
21:17:55|3.0584
21:17:56|3.0584
21:17:57|3.0584
21:17:58|3.0587
21:17:59|3.0581
21:18:00|3.053
21:18:01|3.058
21:18:03|3.0561
21:18:04|3.0559
21:18:05|3.0526
21:18:07|3.0517
21:18:07|3.0528
21:18:09|3.0458
21:18:11|3.0524
21:18:11|3.0524
21:18:12|3.0512
21:18:13|3.0452
21:18:14|3.0452
21:18:15|3.0515
21:18:16|3.048
21:18:17|3.057
21:18:18|3.0617
21:18:19|3.0619
21:18:20|3.0642
21:18:21|3.0618
21:18:22|3.0656
21:18:23|3.0658
21:18:24|3.07
21:18:25|3.07
21:18:26|3.0643
21:18:27|3.0643
21:18:28|3.0643
21:18:30|3.0643
21:18:31|3.0643
21:18:32|3.0643
21:18:32|3.0643
21:18:34|3.0643
21:18:35|3.0643
21:18:35|3.0643
21:18:38|3.0643
21:18:38|3.0643
21:18:39|3.0655
21:18:40|3.0618
21:18:42|3.0656
21:18:42|3.0656
21:18:43|3.0656
21:18:44|3.0656
21:18:45|3.0656
21:18:46|3.0656
21:18:47|3.0635
21:18:48|3.0695
21:18:49|3.0695
21:18:51|3.0695
21:18:52|3.0673
21:18:52|3.0673
21:18:53|3.062
21:18:54|3.0695
21:18:55|3.0695
21:18:56|3.0695
21:18:57|3.0695
21:18:58|3.0695
21:18:59|3.0695
21:19:00|3.0695
21:19:02|3.0695
21:19:03|3.0575
21:19:04|3.0655
21:19:05|3.0681
21:19:06|3.0688
21:19:08|3.07
21:19:09|3.07
21:19:10|3.0688
21:19:11|3.0689
21:19:12|3.07
21:19:13|3.07
21:19:14|3.0735
21:19:15|3.0735
21:19:15|3.0735
21:19:17|3.0735
21:19:18|3.0804
21:19:19|3.0862
21:19:20|3.0821
21:19:21|3.0823
21:19:21|3.0816
21:19:23|3.0852
21:19:24|3.0876
21:19:24|3.0876
21:19:26|3.0876
21:19:27|3.0883
21:19:28|3.093
21:19:29|3.0947
21:19:30|3.0939
21:19:31|3.0915
21:19:32|3.0957
21:19:33|3.095
21:19:34|3.0977
21:19:35|3.0986
21:19:36|3.0991
21:19:37|3.0935
21:19:38|3.0977
21:19:39|3.0912
21:19:40|3.0957
21:19:41|3.0957
21:19:42|3.0957
21:19:43|3.0957
21:19:44|3.0957
21:19:45|3.0958
21:19:46|3.0958
21:19:47|3.0943
21:19:48|3.0892
21:19:49|3.0846
21:19:50|3.0776
21:19:51|3.0785
21:19:52|3.0785
21:19:53|3.077
21:19:54|3.077
21:19:55|3.077
21:19:56|3.0812
21:19:57|3.0812
21:19:58|3.0812
21:19:59|3.0937
21:20:00|3.0814
21:20:01|3.0814
21:20:03|3.0768
21:20:04|3.0737
21:20:06|3.0692
21:20:06|3.0658
21:20:08|3.0644
21:20:09|3.0639
21:20:10|3.0633
21:20:11|3.0668
21:20:12|3.0618
21:20:13|3.0618
21:20:14|3.0618
21:20:15|3.0618
21:20:16|3.0611
21:20:17|3.0601
21:20:18|3.0514
21:20:19|3.0514
21:20:20|3.0514
21:20:21|3.0514
21:20:23|3.0583
21:20:24|3.0583
21:20:25|3.0583
21:20:25|3.0583
21:20:27|3.0583
21:20:28|3.0546
21:20:28|3.0546
21:20:29|3.0546
21:20:30|3.058
21:20:31|3.0514
21:20:32|3.0463
21:20:33|3.0453
21:20:34|3.0514
21:20:36|3.0411
21:20:37|3.0388
21:20:37|3.0369
21:20:39|3.0317
21:20:40|3.0334
21:20:41|3.0334
21:20:42|3.0239
21:20:43|3.0239
21:20:44|3.0171
21:20:45|3.0273
21:20:46|3.0273
21:20:47|3.0174
21:20:48|3.0258
21:20:49|3.0243
21:20:50|3.0197
21:20:51|3.017
21:20:53|3.0194
21:20:54|3.0197
21:20:55|3.0154
21:20:56|3.0151
21:20:57|3.0123
21:20:57|3.012
21:20:59|3.016
21:20:59|3.016
21:21:01|3.016
21:21:02|3.0169
21:21:02|3.0169
21:21:05|3.015
21:21:05|3.0126
21:21:06|3.014
21:21:08|3.0158
21:21:08|3.0144
21:21:10|3.0103
21:21:11|3.0087
21:21:12|3.0122
21:21:13|3.0158
21:21:14|3.017
21:21:15|3.0197
21:21:16|3.0152
21:21:17|3.0152
21:21:18|3.0185
21:21:19|3.0269
21:21:20|3.0353
21:21:21|3.0344
21:21:22|3.0394
21:21:23|3.0342
21:21:24|3.04
21:21:25|3.0437
21:21:26|3.0394
21:21:27|3.0394
21:21:28|3.04
21:21:29|3.04
21:21:30|3.0383
21:21:31|3.0334
21:21:32|3.0335
21:21:33|3.0335
21:21:34|3.0335
21:21:35|3.0335
21:21:36|3.0328
21:21:37|3.0271
21:21:38|3.0302
21:21:39|3.0243
21:21:40|3.0243
21:21:41|3.0243
21:21:42|3.0242
21:21:43|3.0241
21:21:44|3.0241
21:21:45|3.0206
21:21:46|3.0206
21:21:47|3.0296
21:21:48|3.0215
21:21:49|3.0215
21:21:50|3.022
21:21:51|3.022
21:21:52|3.0216
21:21:53|3.0216
21:21:54|3.0216
21:21:55|3.0215
21:21:56|3.0238
21:21:57|3.0238
21:21:58|3.0236
21:21:59|3.0205
21:22:00|3.0205
21:22:01|3.0256
21:22:02|3.0257
21:22:03|3.0211
21:22:04|3.0209
21:22:06|3.0235
21:22:08|3.02
21:22:08|3.02
21:22:10|3.0241
21:22:10|3.0241
21:22:12|3.03
21:22:14|3.0295
21:22:14|3.0295
21:22:15|3.0295
21:22:16|3.0351
21:22:17|3.0351
21:22:18|3.0352
21:22:19|3.0352
21:22:20|3.0301
21:22:21|3.0301
21:22:22|3.0301
21:22:23|3.0286
21:22:24|3.0286
21:22:26|3.0328
21:22:26|3.0328
21:22:27|3.0328
21:22:28|3.0328
21:22:29|3.0301
21:22:30|3.0301
21:22:31|3.0296
21:22:32|3.0254
21:22:33|3.023
21:22:34|3.023
21:22:35|3.023
21:22:36|3.0224
21:22:37|3.022
21:22:38|3.022
21:22:39|3.0197
21:22:40|3.0154
21:22:41|3.0137
21:22:42|3.0138
21:22:43|3.0138
21:22:45|3.01
21:22:45|3.0101
21:22:46|3.0198
21:22:47|3.0104
21:22:48|3.0135
21:22:49|3.009
21:22:50|3.009
21:22:51|3.002
21:22:53|3.002
21:22:53|3.002
21:22:54|3.002
21:22:55|3.002
21:22:56|3.002
21:22:57|3.0026
21:22:58|3.0058
21:22:59|3.0058
21:23:00|3.
21:23:01|3.
21:23:02|2.999
21:23:03|2.995
21:23:04|2.9873
21:23:06|2.9694
21:23:06|2.9832
21:23:08|2.9733
21:23:10|2.9802
21:23:10|2.9731
21:23:11|2.9694
21:23:13|2.9615
21:23:13|2.9528
21:23:15|2.95
21:23:16|2.952
21:23:17|2.9546
21:23:18|2.949
21:23:19|2.9514
21:23:20|2.9484
21:23:21|2.9434
21:23:22|2.9436
21:23:23|2.9521
21:23:23|2.9473
21:23:25|2.947
21:23:26|2.9459
21:23:27|2.9439
21:23:28|2.9445
21:23:28|2.95
21:23:30|2.9524
21:23:31|2.949
21:23:32|2.95
21:23:33|2.9604
21:23:34|2.9667
21:23:35|2.9805
21:23:35|2.995
21:23:37|2.9799
21:23:38|2.9873
21:23:39|2.9885
21:23:39|2.9877
21:23:41|2.9917
21:23:42|2.9801
21:23:43|2.9818
21:23:44|2.9833
21:23:45|2.9826
21:23:45|2.975
21:23:47|2.9636
21:23:48|2.9584
21:23:48|2.9594
21:23:50|2.9592
21:23:51|2.9517
21:23:52|2.9502
21:23:52|2.9593
21:23:54|2.9546
21:23:55|2.9696
21:23:56|2.9601
21:23:57|2.955
21:23:58|2.9638
21:23:59|2.9637
21:24:00|2.9601
21:24:01|2.9713
21:24:01|2.9658
21:24:03|2.9695
21:24:04|2.9669
21:24:05|2.9669
21:24:05|2.9695
21:24:07|2.9698
21:24:08|2.9749
21:24:10|2.9749
21:24:11|2.9761
21:24:12|2.9761
21:24:13|2.9716
21:24:15|2.9761
21:24:15|2.9761
21:24:16|2.9741
21:24:18|2.9741
21:24:18|2.9741
21:24:19|2.9715
21:24:20|2.9715
21:24:21|2.9661
21:24:22|2.9661
21:24:23|2.9634
21:24:24|2.9511
21:24:25|2.9501
21:24:26|2.9365
21:24:27|2.9368
21:24:28|2.9398
21:24:29|2.9386
21:24:30|2.9236
21:24:31|2.9269
21:24:32|2.9379
21:24:34|2.939
21:24:35|2.9312
21:24:36|2.9196
21:24:37|2.916
21:24:38|2.9104
21:24:39|2.9018
21:24:40|2.902
21:24:41|2.9
21:24:42|2.9001
21:24:43|2.9056
21:24:44|2.9034
21:24:45|2.8966
21:24:46|2.8917
21:24:47|2.8704
21:24:48|2.8829
21:24:49|2.8781
21:24:50|2.8792
21:24:52|2.8623
21:24:53|2.8683
21:24:54|2.8698
21:24:55|2.852
21:24:56|2.8447
21:24:56|2.8413
21:24:58|2.839
21:24:58|2.8459
21:25:00|2.8364
21:25:01|2.8317
21:25:01|2.8246
21:25:02|2.838
21:25:03|2.8389
21:25:05|2.8431
21:25:06|2.839
21:25:06|2.8391
21:25:09|2.861
21:25:10|2.8614
21:25:11|2.8606
21:25:12|2.8622
21:25:13|2.8638
21:25:14|2.8746
21:25:15|2.8681
21:25:16|2.8759
21:25:17|2.8696
21:25:17|2.8781
21:25:19|2.8694
21:25:20|2.8756
21:25:21|2.8714
21:25:22|2.8737
21:25:23|2.8712
21:25:24|2.8712
21:25:25|2.871
21:25:27|2.882
21:25:28|2.8774
21:25:29|2.8775
21:25:29|2.8775
21:25:31|2.8733
21:25:31|2.8847
21:25:33|2.8855
21:25:33|2.8787
21:25:34|2.874
21:25:36|2.8785
21:25:37|2.8862
21:25:38|2.8822
21:25:39|2.8863
21:25:40|2.8717
21:25:41|2.8765
21:25:42|2.8786
21:25:42|2.8844
21:25:44|2.8831
21:25:45|2.8822
21:25:46|2.891
21:25:47|2.8907
21:25:47|2.8892
21:25:49|2.8943
21:25:50|2.8866
21:25:51|2.8949
21:25:51|2.891
21:25:52|2.891
21:25:54|2.8908
21:25:55|2.89
21:25:56|2.8898
21:25:57|2.8866
21:25:58|2.8867
21:25:59|2.8844
21:25:59|2.8908
21:26:01|2.8947
21:26:02|2.8917
21:26:03|2.8985
21:26:04|2.8877
21:26:05|2.8877
21:26:06|2.8874
21:26:07|2.89
21:26:08|2.8823
21:26:10|2.887
21:26:10|2.887
21:26:12|2.8911
21:26:13|2.8934
21:26:14|2.8923
21:26:15|2.8883
21:26:16|2.8885
21:26:18|2.8938
21:26:19|2.887
21:26:19|2.8874
21:26:20|2.8972
21:26:22|2.8877
21:26:22|2.8877
21:26:24|2.8964
21:26:24|2.8986
21:26:26|2.9009
21:26:27|2.902
21:26:27|2.9022
21:26:28|2.8941
21:26:29|2.9019
21:26:30|2.8942
21:26:32|2.897
21:26:33|2.8943
21:26:34|2.8943
21:26:35|2.8978
21:26:37|2.895
21:26:37|2.8948
21:26:38|2.8959
21:26:40|2.8962
21:26:40|2.9001
21:26:41|2.9004
21:26:42|2.8953
21:26:43|2.9121
21:26:44|2.9121
21:26:45|2.902
21:26:46|2.8955
21:26:47|2.9024
21:26:48|2.907
21:26:49|2.9025
21:26:50|2.8999
21:26:51|2.8981
21:26:52|2.8981
21:26:53|2.8956
21:26:54|2.8999
21:26:55|2.9003
21:26:56|2.9
21:26:58|2.887
21:26:58|2.8929
21:26:59|2.8958
21:27:00|2.8947
21:27:01|2.9024
21:27:03|2.8951
21:27:03|2.9
21:27:04|2.9
21:27:06|2.9
21:27:06|2.8991
21:27:08|2.8938
21:27:08|2.8929
21:27:10|2.8929
21:27:12|2.8924
21:27:13|2.8924
21:27:14|2.8948
21:27:15|2.8924
21:27:16|2.8944
21:27:17|2.8929
21:27:18|2.8929
21:27:19|2.8927
21:27:20|2.8929
21:27:21|2.9037
21:27:22|2.8973
21:27:23|2.9032
21:27:25|2.91
21:27:25|2.8958
21:27:26|2.8958
21:27:27|2.8958
21:27:29|2.89
21:27:30|2.9
21:27:31|2.9099
21:27:32|2.9099
21:27:33|2.91
21:27:34|2.9099
21:27:35|2.9032
21:27:36|2.9023
21:27:37|2.9023
21:27:38|2.9076
21:27:39|2.91
21:27:40|2.9066
21:27:41|2.9103
21:27:42|2.9042
21:27:43|2.9042
21:27:44|2.9042
21:27:45|2.9154
21:27:46|2.9149
21:27:47|2.9193
21:27:48|2.9188
21:27:50|2.9151
21:27:51|2.9145
21:27:52|2.9145
21:27:53|2.9078
21:27:54|2.9072
21:27:55|2.9072
21:27:56|2.9133
21:27:56|2.916
21:27:57|2.9152
21:27:59|2.9152
21:28:00|2.9045
21:28:01|2.9046
21:28:01|2.9062
21:28:02|2.9072
21:28:03|2.9074
21:28:05|2.9074
21:28:06|2.906
21:28:07|2.9035
21:28:08|2.9004
21:28:09|2.9065
21:28:10|2.8992
21:28:11|2.9073
21:28:13|2.91
21:28:14|2.9062
21:28:15|2.9114
21:28:16|2.9103
21:28:17|2.91
21:28:18|2.91
21:28:19|2.9004
21:28:20|2.9099
21:28:21|2.9146
21:28:22|2.9146
21:28:23|2.9162
21:28:24|2.91
21:28:25|2.9154
21:28:26|2.9191
21:28:27|2.9146
21:28:28|2.9167
21:28:29|2.9167
21:28:30|2.9159
21:28:31|2.9154
21:28:32|2.9156
21:28:33|2.9218
21:28:34|2.9159
21:28:35|2.9159
21:28:36|2.9166
21:28:37|2.9122
21:28:38|2.9148
21:28:39|2.92
21:28:40|2.9143
21:28:41|2.9142
21:28:43|2.9121
21:28:43|2.9154
21:28:44|2.9218
21:28:45|2.9218
21:28:46|2.9153
21:28:47|2.9124
21:28:48|2.9218
21:28:50|2.9141
21:28:51|2.9141
21:28:51|2.9155
21:28:52|2.9165
21:28:53|2.9298
21:28:54|2.9395
21:28:55|2.9406
21:28:56|2.9422
21:28:57|2.9385
21:28:58|2.9301
21:28:59|2.9217
21:29:00|2.9385
21:29:01|2.938
21:29:02|2.9342
21:29:03|2.9344
21:29:04|2.942
21:29:05|2.9378
21:29:07|2.9431
21:29:07|2.9432
21:29:09|2.943
21:29:10|2.9349
21:29:11|2.9416
21:29:13|2.9422
21:29:14|2.9422
21:29:15|2.9429
21:29:16|2.9429
21:29:18|2.9416
21:29:19|2.9416
21:29:20|2.9429
21:29:21|2.9388
21:29:22|2.9388
21:29:23|2.9428
21:29:24|2.9391
21:29:25|2.9359
21:29:26|2.9388
21:29:27|2.94
21:29:28|2.94
21:29:29|2.9547
21:29:30|2.955
21:29:31|2.9477
21:29:32|2.9459
21:29:33|2.9529
21:29:34|2.9547
21:29:35|2.9529
21:29:36|2.9565
21:29:37|2.9565
21:29:38|2.9565
21:29:39|2.9545
21:29:40|2.9547
21:29:41|2.956
21:29:42|2.9572
21:29:43|2.9568
21:29:44|2.9585
21:29:45|2.9534
21:29:46|2.9587
21:29:47|2.9589
21:29:48|2.9604
21:29:49|2.9609
21:29:50|2.9662
21:29:51|2.9633
21:29:52|2.9693
21:29:53|2.9677
21:29:54|2.9677
21:29:55|2.9698
21:29:56|2.9702
21:29:57|2.9672
21:29:58|2.9707
21:30:00|2.9671
21:30:00|2.9689
21:30:01|2.9715
21:30:02|2.9707
21:30:03|2.9762
21:30:04|2.9807
21:30:05|2.9875
21:30:06|2.9811
21:30:07|2.9687
21:30:08|2.9546
21:30:09|2.9441
21:30:10|2.9544
21:30:11|2.9622
21:30:13|2.9619
21:30:15|2.9546
21:30:16|2.951
21:30:17|2.9564
21:30:18|2.9524
21:30:20|2.9525
21:30:21|2.9457
21:30:22|2.9427
21:30:23|2.9329
21:30:24|2.926
21:30:25|2.9392
21:30:26|2.9362
21:30:27|2.922
21:30:27|2.9361
21:30:29|2.9345
21:30:29|2.9352
21:30:31|2.9285
21:30:33|2.9334
21:30:33|2.9334
21:30:34|2.9387
21:30:35|2.9428
21:30:36|2.9457
21:30:37|2.9457
21:30:38|2.9452
21:30:39|2.9476
21:30:40|2.9515
21:30:41|2.9522
21:30:42|2.9447
21:30:43|2.9592
21:30:45|2.9616
21:30:46|2.9543
21:30:47|2.9538
21:30:48|2.9312
21:30:49|2.9606
21:30:50|2.9516
21:30:51|2.9456
21:30:52|2.9528
21:30:53|2.95
21:30:54|2.9485
21:30:55|2.9508
21:30:56|2.946
21:30:57|2.9478
21:30:58|2.9478
21:30:59|2.9441
21:31:00|2.9394
21:31:01|2.9496
21:31:02|2.9496
21:31:03|2.9518
21:31:04|2.9518
21:31:05|2.9518
21:31:06|2.9518
21:31:07|2.9444
21:31:08|2.9568
21:31:09|2.9496
21:31:10|2.9496
21:31:11|2.9521
21:31:12|2.9637
21:31:13|2.9568
21:31:15|2.9572
21:31:15|2.9521
21:31:16|2.9597
21:31:18|2.9577
21:31:19|2.9498
21:31:20|2.9464
21:31:21|2.9464
21:31:21|2.9352
21:31:23|2.9353
21:31:24|2.9318
21:31:25|2.935
21:31:26|2.935
21:31:27|2.9345
21:31:28|2.9402
21:31:29|2.937
21:31:30|2.9319
21:31:31|2.9319
21:31:32|2.9402
21:31:33|2.9363
21:31:34|2.9363
21:31:35|2.9455
21:31:36|2.9455
21:31:37|2.9483
21:31:38|2.9455
21:31:39|2.9455
21:31:40|2.9435
21:31:41|2.948
21:31:42|2.948
21:31:43|2.9455
21:31:44|2.9455
21:31:45|2.9455
21:31:46|2.9455
21:31:47|2.9455
21:31:48|2.9508
21:31:49|2.9479
21:31:50|2.9455
21:31:51|2.9481
21:31:52|2.9499
21:31:53|2.9523
21:31:54|2.9523
21:31:55|2.9547
21:31:56|2.9547
21:31:57|2.9547
21:31:58|2.9547
21:31:59|2.9547
21:32:00|2.9547
21:32:01|2.9547
21:32:02|2.9547
21:32:03|2.9547
21:32:04|2.9468
21:32:05|2.9468
21:32:06|2.9468
21:32:07|2.9468
21:32:08|2.9541
21:32:09|2.9541
21:32:10|2.955
21:32:11|2.9548
21:32:12|2.955
21:32:13|2.955
21:32:14|2.9569
21:32:16|2.9499
21:32:17|2.9499
21:32:17|2.9499
21:32:19|2.9499
21:32:20|2.9547
21:32:21|2.9548
21:32:22|2.9571
21:32:23|2.9572
21:32:24|2.9504
21:32:25|2.9504
21:32:26|2.9571
21:32:27|2.956
21:32:28|2.958
21:32:29|2.9519
21:32:30|2.9519
21:32:31|2.9509
21:32:33|2.9548
21:32:34|2.9548
21:32:35|2.9548
21:32:36|2.9548
21:32:37|2.9431
21:32:38|2.9431
21:32:39|2.9526
21:32:40|2.9483
21:32:40|2.9483
21:32:42|2.9483
21:32:42|2.9483
21:32:44|2.9404
21:32:44|2.9437
21:32:45|2.9435
21:32:46|2.9337
21:32:48|2.9394
21:32:49|2.9407
21:32:50|2.9407
21:32:51|2.9372
21:32:52|2.9359
21:32:53|2.9359
21:32:54|2.9437
21:32:55|2.9278
21:32:55|2.9422
21:32:57|2.9392
21:32:58|2.9402
21:32:59|2.9422
21:33:00|2.9455
21:33:01|2.9393
21:33:01|2.9482
21:33:03|2.9422
21:33:04|2.9421
21:33:05|2.9514
21:33:05|2.9514
21:33:06|2.9514
21:33:08|2.9547
21:33:09|2.9564
21:33:09|2.9587
21:33:11|2.956
21:33:12|2.9533
21:33:13|2.9533
21:33:14|2.9573
21:33:15|2.9631
21:33:17|2.982
21:33:18|2.9761
21:33:19|2.9781
21:33:20|2.9743
21:33:21|2.9731
21:33:22|2.9687
21:33:23|2.977
21:33:24|2.9762
21:33:25|2.9778
21:33:26|2.9879
21:33:27|2.9896
21:33:28|3.
21:33:29|2.9998
21:33:30|3.0083
21:33:31|3.0191
21:33:32|3.0065
21:33:33|3.0075
21:33:34|3.0067
21:33:35|3.0065
21:33:36|3.0059
21:33:37|3.0001
21:33:38|3.0097
21:33:39|3.0101
21:33:40|3.0077
21:33:41|3.0066
21:33:42|3.0265
21:33:43|3.0048
21:33:44|3.0067
21:33:45|2.9935
21:33:46|2.9879
21:33:47|2.9781
21:33:48|2.9864
21:33:49|2.9739
21:33:50|2.9947
21:33:52|2.9994
21:33:52|2.9879
21:33:53|2.9877
21:33:54|2.9877
21:33:55|2.977
21:33:56|2.9792
21:33:58|2.9814
21:33:59|2.9781
21:34:00|2.985
21:34:01|3.0001
21:34:02|2.991
21:34:02|2.9911
21:34:03|2.9911
21:34:04|2.9952
21:34:05|3.0034
21:34:06|3.0048
21:34:08|2.9981
21:34:09|2.9973
21:34:10|3.
21:34:10|3.
21:34:11|2.9986
21:34:12|2.9901
21:34:13|2.9904
21:34:14|2.9904
21:34:15|2.9915
21:34:18|3.0036
21:34:19|3.005
21:34:20|3.002
21:34:22|3.0069
21:34:23|3.0011
21:34:24|3.0012
21:34:25|3.0144
21:34:25|3.0182
21:34:26|3.0021
21:34:27|3.0129
21:34:29|3.0051
21:34:30|3.005
21:34:31|3.005
21:34:31|3.0037
21:34:33|3.0124
21:34:33|3.0047
21:34:35|3.0038
21:34:36|3.0038
21:34:37|3.0043
21:34:37|3.0043
21:34:39|3.0039
21:34:40|3.0037
21:34:41|3.0015
21:34:41|3.0011
21:34:42|2.9989
21:34:43|2.9993
21:34:44|2.9993
21:34:46|3.0003
21:34:47|3.0003
21:34:48|3.0053
21:34:48|3.0042
21:34:50|2.9975
21:34:50|2.9975
21:34:51|3.0056
21:34:52|3.0096
21:34:53|2.9982
21:34:55|3.0128
21:34:55|3.0099
21:34:56|2.9975
21:34:58|2.9949
21:34:58|3.0015
21:35:00|3.0015
21:35:00|3.0053
21:35:01|2.9978
21:35:03|2.9949
21:35:03|3.
21:35:04|2.9937
21:35:06|2.9937
21:35:06|2.9944
21:35:07|2.9944
21:35:08|2.9944
21:35:10|2.9975
21:35:10|2.9975
21:35:11|2.9975
21:35:13|2.9975
21:35:13|2.9975
21:35:14|2.9975
21:35:16|2.9975
21:35:17|2.9975
21:35:18|2.9975
21:35:19|2.9979
21:35:20|2.9919
21:35:21|2.9919
21:35:22|2.9919
21:35:23|2.9919
21:35:25|2.9912
21:35:26|2.9912
21:35:26|2.9879
21:35:28|2.9918
21:35:29|2.9933
21:35:30|2.99
21:35:31|2.98
21:35:33|2.9787
21:35:34|2.9879
21:35:35|2.9879
21:35:36|2.9853
21:35:37|2.9853
21:35:38|2.9879
21:35:38|2.9843
21:35:39|2.9812
21:35:41|2.9879
21:35:41|2.9875
21:35:42|2.9879
21:35:43|2.9879
21:35:45|2.9875
21:35:46|2.9882
21:35:47|2.9867
21:35:48|2.9879
21:35:48|2.9875
21:35:50|2.9874
21:35:51|2.9874
21:35:52|2.9853
21:35:52|2.9853
21:35:54|2.9934
21:35:54|2.9934
21:35:55|2.9934
21:35:56|2.9815
21:35:57|2.9804
21:35:58|2.9895
21:36:00|2.9895
21:36:01|2.9895
21:36:02|2.9815
21:36:03|2.9879
21:36:04|2.9879
21:36:05|2.9879
21:36:06|2.9999
21:36:07|2.9999
21:36:08|2.9866
21:36:09|2.9857
21:36:10|2.9857
21:36:11|2.9857
21:36:12|2.9857
21:36:13|2.9857
21:36:14|2.9857
21:36:15|2.9857
21:36:16|2.9924
21:36:17|2.9924
21:36:18|2.9989
21:36:19|2.9995
21:36:20|2.9995
21:36:22|2.9995
21:36:22|2.9995
21:36:23|2.9995
21:36:24|2.9995
21:36:26|2.9916
21:36:28|2.9998
21:36:29|2.9949
21:36:30|2.9949
21:36:31|2.9998
21:36:32|2.9998
21:36:33|2.9998
21:36:34|2.9998
21:36:35|3.0004
21:36:36|2.9963
21:36:37|2.9963
21:36:38|3.
21:36:39|2.9952
21:36:40|3.003
21:36:41|3.0001
21:36:42|3.0001
21:36:43|3.001
21:36:44|3.0028
21:36:45|3.0073
21:36:45|3.004
21:36:47|3.0061
21:36:48|3.01
21:36:49|3.0056
21:36:50|3.0071
21:36:51|3.0071
21:36:52|3.0094
21:36:53|3.0076
21:36:53|3.0067
21:36:54|3.0005
21:36:56|3.0052
21:36:57|3.0052
21:36:58|3.0093
21:36:59|3.0033
21:37:00|3.0026
21:37:00|3.0027
21:37:02|2.9923
21:37:02|2.9923
21:37:04|2.9914
21:37:04|2.9995
21:37:06|2.984
21:37:06|2.984
21:37:08|2.988
21:37:09|2.9928
21:37:10|2.9928
21:37:11|2.9907
21:37:12|2.9898
21:37:13|2.9898
21:37:13|2.9875
21:37:15|2.9875
21:37:16|2.9972
21:37:17|2.9972
21:37:17|2.9972
21:37:19|2.988
21:37:21|2.9996
21:37:22|2.9996
21:37:23|2.9965
21:37:24|2.9974
21:37:26|2.9939
21:37:27|3.0038
21:37:28|3.0047
21:37:28|3.0099
21:37:30|3.0111
21:37:31|3.0069
21:37:32|3.0072
21:37:33|3.0072
21:37:34|3.0072
21:37:35|3.0101
21:37:36|3.0112
21:37:37|3.0047
21:37:37|3.0048
21:37:39|3.0104
21:37:40|3.0077
21:37:41|3.0059
21:37:41|3.0047
21:37:42|3.0072
21:37:43|3.0069
21:37:44|3.0072
21:37:45|3.0048
21:37:46|3.0048
21:37:48|3.0059
21:37:49|3.0047
21:37:50|3.0059
21:37:51|3.0059
21:37:52|3.0059
21:37:53|3.0059
21:37:54|3.0059
21:37:55|3.0059
21:37:56|3.0029
21:37:57|3.0065
21:37:58|3.0009
21:37:59|3.0009
21:38:00|3.0008
21:38:01|3.0056
21:38:02|3.
21:38:03|3.
21:38:04|3.0002
21:38:05|2.9975
21:38:06|2.9975
21:38:07|2.9989
21:38:08|2.9979
21:38:09|3.0028
21:38:10|3.0028
21:38:11|3.0028
21:38:12|2.9989
21:38:13|2.9989
21:38:14|3.
21:38:15|3.
21:38:16|2.9998
21:38:17|2.9998
21:38:18|2.9938
21:38:19|2.9924
21:38:21|2.99
21:38:22|2.99
21:38:24|2.9903
21:38:24|2.9971
21:38:26|2.9903
21:38:27|2.9999
21:38:27|2.9999
21:38:29|2.9999
21:38:30|2.9958
21:38:31|3.0021
21:38:32|2.9974
21:38:33|2.9986
21:38:34|2.9986
21:38:35|2.9986
21:38:36|3.0075
21:38:37|2.9983
21:38:38|3.01
21:38:40|3.01
21:38:41|3.01
21:38:41|3.003
21:38:43|3.003
21:38:44|3.003
21:38:45|3.003
21:38:45|3.0097
21:38:46|3.01
21:38:47|3.0058
21:38:49|3.0058
21:38:50|3.01
21:38:51|3.0097
21:38:52|3.01
21:38:52|3.01
21:38:54|3.01
21:38:54|3.0101
21:38:56|3.0101
21:38:56|3.0101
21:38:58|3.0101
21:38:58|3.011
21:38:59|3.011
21:39:00|3.0101
21:39:01|3.0101
21:39:03|3.0101
21:39:03|3.0074
21:39:04|3.0111
21:39:05|3.0101
21:39:06|3.0096
21:39:07|3.0096
21:39:09|3.0096
21:39:10|3.0101
21:39:10|3.0106
21:39:11|3.0113
21:39:13|3.0148
21:39:14|3.0037
21:39:15|3.0037
21:39:16|3.0039
21:39:17|3.0039
21:39:18|3.0143
21:39:19|3.0123
21:39:20|3.0081
21:39:21|3.0081
21:39:23|3.0101
21:39:24|3.0081
21:39:26|3.0187
21:39:27|3.0199
21:39:28|3.0199
21:39:29|3.0273
21:39:31|3.0296
21:39:32|3.0254
21:39:33|3.0298
21:39:34|3.0298
21:39:35|3.0268
21:39:37|3.0268
21:39:37|3.0268
21:39:38|3.0296
21:39:39|3.0296
21:39:41|3.0294
21:39:42|3.0309
21:39:43|3.0309
21:39:45|3.0327
21:39:45|3.0338
21:39:46|3.0309
21:39:48|3.0348
21:39:49|3.035
21:39:50|3.0355
21:39:51|3.0355
21:39:52|3.0355
21:39:53|3.0355
21:39:54|3.0355
21:39:55|3.0355
21:39:56|3.0352
21:39:57|3.0352
21:39:58|3.0306
21:39:59|3.0325
21:40:00|3.0325
21:40:01|3.0325
21:40:02|3.0283
21:40:03|3.0257
21:40:04|3.0227
21:40:05|3.0228
21:40:06|3.0221
21:40:07|3.0227
21:40:08|3.0226
21:40:09|3.0137
21:40:10|3.0122
21:40:11|3.0138
21:40:12|3.0105
21:40:13|3.0035
21:40:14|3.003
21:40:15|3.
21:40:16|3.0035
21:40:17|3.0016
21:40:18|3.0021
21:40:19|2.9998
21:40:20|2.9991
21:40:21|2.9915
21:40:22|2.999
21:40:23|2.999
21:40:24|2.999
21:40:26|2.9965
21:40:27|3.
21:40:29|3.0057
21:40:30|3.01
21:40:31|3.0013
21:40:33|3.0138
21:40:34|3.0149
21:40:35|3.0149
21:40:36|3.0144
21:40:37|3.0144
21:40:38|3.0149
21:40:39|3.0143
21:40:40|3.0138
21:40:41|3.014
21:40:42|3.014
21:40:43|3.0044
21:40:44|3.0044
21:40:45|3.0007
21:40:46|3.0007
21:40:47|3.0007
21:40:48|3.0084
21:40:49|3.0084
21:40:50|3.0084
21:40:51|3.0084
21:40:52|3.0084
21:40:53|3.0144
21:40:54|3.0141
21:40:54|3.0068
21:40:56|3.0105
21:40:57|3.0147
21:40:58|3.0179
21:40:59|3.0179
21:41:00|3.0236
21:41:01|3.0236
21:41:01|3.0235
21:41:03|3.014
21:41:03|3.0179
21:41:05|3.0241
21:41:05|3.013
21:41:06|3.013
21:41:07|3.0181
21:41:09|3.0179
21:41:10|3.0118
21:41:11|3.0218
21:41:11|3.0218
21:41:13|3.0218
21:41:14|3.0218
21:41:16|3.0212
21:41:17|3.0172
21:41:18|3.0152
21:41:18|3.0122
21:41:21|3.0119
21:41:21|3.0151
21:41:22|3.0151
21:41:24|3.0123
21:41:25|3.0152
21:41:26|3.0126
21:41:28|3.0126
21:41:29|3.0214
21:41:30|3.0214
21:41:31|3.0214
21:41:32|3.0214
21:41:33|3.0145
21:41:35|3.0145
21:41:36|3.0145
21:41:36|3.0209
21:41:38|3.0147
21:41:39|3.0191
21:41:40|3.0191
21:41:42|3.0191
21:41:43|3.0145
21:41:44|3.0145
21:41:45|3.0145
21:41:45|3.0119
21:41:47|3.01
21:41:48|3.01
21:41:49|3.0148
21:41:50|3.0148
21:41:51|3.0148
21:41:52|3.0148
21:41:53|3.0148
21:41:54|3.0148
21:41:55|3.0158
21:41:56|3.0158
21:41:57|3.0177
21:41:58|3.0175
21:41:58|3.0175
21:41:59|3.0175
21:42:01|3.0102
21:42:02|3.0102
21:42:03|3.0102
21:42:04|3.0102
21:42:05|3.0102
21:42:06|3.019
21:42:07|3.019
21:42:08|3.019
21:42:09|3.0112
21:42:10|3.01
21:42:11|3.01
21:42:12|3.01
21:42:13|3.0165
21:42:14|3.0165
21:42:14|3.0095
21:42:15|3.01
21:42:17|3.0088
21:42:18|3.0028
21:42:19|3.0028
21:42:19|3.0013
21:42:20|3.0028
21:42:21|3.0034
21:42:23|3.0034
21:42:24|3.0095
21:42:25|3.0105
21:42:26|3.0105
21:42:28|3.0154
21:42:29|3.0151
21:42:30|3.0151
21:42:31|3.0151
21:42:32|3.0151
21:42:33|3.0151
21:42:34|3.0147
21:42:35|3.0147
21:42:36|3.0147
21:42:37|3.005
21:42:38|3.
21:42:39|3.0083
21:42:40|3.0083
21:42:41|3.0081
21:42:42|3.0081
21:42:43|3.0087
21:42:44|3.0095
21:42:45|3.0095
21:42:46|3.0095
21:42:47|3.0129
21:42:49|3.0129
21:42:49|3.0129
21:42:50|3.0136
21:42:51|3.0136
21:42:52|3.0108
21:42:53|3.0108
21:42:54|3.0032
21:42:55|3.0004
21:42:56|3.0004
21:42:57|3.0008
21:42:58|3.0008
21:42:59|3.0008
21:43:00|3.0004
21:43:02|3.0004
21:43:02|3.0004
21:43:03|3.0008
21:43:04|3.0008
21:43:05|3.0008
21:43:06|2.9991
21:43:07|2.9989
21:43:08|2.9959
21:43:09|2.9959
21:43:11|3.003
21:43:12|2.9979
21:43:13|3.0037
21:43:14|3.0118
21:43:15|3.0096
21:43:16|3.0096
21:43:16|3.0096
21:43:18|3.0059
21:43:19|3.0059
21:43:20|3.012
21:43:21|3.0059
21:43:21|3.0059
21:43:23|3.0059
21:43:24|3.0059
21:43:25|3.0059
21:43:26|3.0047
21:43:26|3.0047
21:43:27|3.0047
21:43:29|3.01
21:43:30|3.01
21:43:32|3.0129
21:43:33|3.0129
21:43:34|3.0129
21:43:35|3.0129
21:43:36|3.0055
21:43:37|3.0055
21:43:37|3.0046
21:43:38|3.0046
21:43:39|3.0046
21:43:40|3.0085
21:43:42|3.0085
21:43:43|3.015
21:43:44|3.0155
21:43:46|3.0177
21:43:47|3.0199
21:43:48|3.013
21:43:49|3.013
21:43:50|3.02
21:43:51|3.02
21:43:52|3.02
21:43:53|3.02
21:43:54|3.02
21:43:55|3.02
21:43:56|3.0098
21:43:57|3.0098
21:43:58|3.0098
21:43:59|3.0098
21:44:00|3.0134
21:44:01|3.0134
21:44:02|3.0134
21:44:03|3.0144
21:44:04|3.0144
21:44:05|3.0144
21:44:06|3.0139
21:44:07|3.0139
21:44:08|3.0144
21:44:09|3.0147
21:44:10|3.0148
21:44:11|3.0102
21:44:12|3.0144
21:44:13|3.0144
21:44:14|3.0098
21:44:15|3.0098
21:44:16|3.0098
21:44:17|3.0132
21:44:18|3.0081
21:44:19|3.0145
21:44:20|3.02
21:44:21|3.02
21:44:22|3.0202
21:44:23|3.0202
21:44:24|3.0202
21:44:25|3.0152
21:44:26|3.0143
21:44:28|3.0143
21:44:29|3.0143
21:44:31|3.0202
21:44:31|3.0249
21:44:33|3.0287
21:44:35|3.025
21:44:36|3.0282
21:44:37|3.0282
21:44:38|3.027
21:44:38|3.027
21:44:41|3.0252
21:44:42|3.0252
21:44:42|3.0221
21:44:44|3.0221
21:44:45|3.0229
21:44:46|3.0292
21:44:48|3.0292
21:44:50|3.0289
21:44:50|3.0221
21:44:51|3.0221
21:44:52|3.0272
21:44:53|3.0186
21:44:54|3.0221
21:44:55|3.012
21:44:56|3.012
21:44:57|3.0192
21:44:58|3.0192
21:44:59|3.0192
21:45:00|3.0146
21:45:01|3.0146
21:45:02|3.0108
21:45:03|3.0212
21:45:04|3.0212
21:45:05|3.012
21:45:06|3.012
21:45:07|3.016
21:45:08|3.016
21:45:09|3.0178
21:45:10|3.0144
21:45:11|3.0077
21:45:12|3.0071
21:45:13|3.0015
21:45:14|3.0147
21:45:15|2.9922
21:45:16|2.99
21:45:17|2.9884
21:45:18|2.9969
21:45:19|2.9974
21:45:20|2.9909
21:45:21|3.
21:45:22|3.0057
21:45:23|3.0057
21:45:24|3.0057
21:45:25|2.9986
21:45:26|2.9986
21:45:27|2.9986
21:45:29|2.9986
21:45:31|2.9986
21:45:32|2.994
21:45:33|2.994
21:45:33|2.9922
21:45:35|2.992
21:45:36|2.9926
21:45:37|2.9926
21:45:38|2.9926
21:45:39|2.9926
21:45:40|2.9866
21:45:41|2.9866
21:45:42|2.9866
21:45:44|2.985
21:45:44|2.9842
21:45:45|2.9842
21:45:47|2.9835
21:45:47|2.9835
21:45:49|2.9866
21:45:50|2.9858
21:45:51|2.9835
21:45:52|2.9896
21:45:52|2.9806
21:45:54|2.9756
21:45:55|2.9756
21:45:56|2.9743
21:45:57|2.9606
21:45:57|2.9609
21:45:59|2.9637
21:46:00|2.9637
21:46:01|2.9637
21:46:02|2.9546
21:46:03|2.9546
21:46:05|2.9546
21:46:06|2.9693
21:46:06|2.9693
21:46:07|2.9678
21:46:08|2.972
21:46:10|2.9657
21:46:11|2.966
21:46:12|2.9699
21:46:13|2.9662
21:46:14|2.9662
21:46:15|2.9656
21:46:16|2.9683
21:46:17|2.9659
21:46:18|2.9697
21:46:19|2.9743
21:46:20|2.9754
21:46:21|2.9809
21:46:22|2.9833
21:46:23|2.9794
21:46:24|2.9795
21:46:25|2.9795
21:46:26|2.9833
21:46:27|2.9839
21:46:28|2.985
21:46:30|2.9799
21:46:32|2.9898
21:46:33|2.9901
21:46:34|2.9901
21:46:35|2.9901
21:46:36|2.9901
21:46:37|2.99
21:46:38|2.99
21:46:40|2.9901
21:46:40|2.9972
21:46:41|2.9972
21:46:43|2.9969
21:46:44|2.9969
21:46:45|2.9969
21:46:46|2.9969
21:46:47|2.9969
21:46:49|2.9969
21:46:50|2.9847
21:46:51|2.9847
21:46:53|2.9847
21:46:53|2.9846
21:46:54|2.9846
21:46:56|2.9846
21:46:57|2.9846
21:46:58|2.9846
21:46:59|2.9846
21:47:00|2.9846
21:47:01|2.9847
21:47:02|2.9847
21:47:03|2.9847
21:47:04|2.9847
21:47:05|2.9847
21:47:06|2.9847
21:47:07|2.9847
21:47:08|2.9847
21:47:09|2.9847
21:47:10|2.9847
21:47:11|2.9847
21:47:12|2.9852
21:47:13|2.9901
21:47:14|2.9922
21:47:15|2.9875
21:47:16|2.9996
21:47:17|3.0003
21:47:18|3.0003
21:47:19|3.0009
21:47:20|3.0008
21:47:21|3.0008
21:47:22|3.0038
21:47:24|2.9966
21:47:25|2.9942
21:47:26|2.9942
21:47:27|2.9942
21:47:27|2.9942
21:47:29|3.0036
21:47:31|3.0034
21:47:31|3.0034
21:47:33|2.9966
21:47:34|2.9942
21:47:35|2.989
21:47:37|2.989
21:47:38|2.989
21:47:39|2.989
21:47:40|2.989
21:47:41|2.989
21:47:42|2.989
21:47:43|2.989
21:47:44|2.989
21:47:45|2.991
21:47:46|2.991
21:47:47|2.991
21:47:48|2.991
21:47:49|2.991
21:47:50|2.991
21:47:51|2.991
21:47:53|2.991
21:47:53|2.991
21:47:54|2.991
21:47:55|2.991
21:47:56|2.991
21:47:57|2.991
21:47:58|2.991
21:48:00|2.9997
21:48:00|2.9942
21:48:01|2.99
21:48:03|2.9969
21:48:04|2.9969
21:48:05|2.996
21:48:07|2.996
21:48:07|2.996
21:48:09|2.9866
21:48:09|2.9866
21:48:10|2.9866
21:48:12|2.9866
21:48:12|2.9866
21:48:13|2.9957
21:48:15|2.9957
21:48:16|2.9866
21:48:16|2.9866
21:48:18|2.985
21:48:19|2.985
21:48:19|2.9954
21:48:21|2.9954
21:48:22|2.9954
21:48:23|2.9954
21:48:23|2.9877
21:48:25|2.9846
21:48:26|2.9845
21:48:26|2.9845
21:48:27|2.9845
21:48:28|2.9845
21:48:29|2.9847
21:48:32|2.985
21:48:32|2.985
21:48:34|2.9847
21:48:35|2.9847
21:48:36|2.9801
21:48:38|2.9802
21:48:38|2.9802
21:48:39|2.9802
21:48:40|2.9802
21:48:42|2.9802
21:48:42|2.9802
21:48:44|2.9802
21:48:45|2.9802
21:48:46|2.9775
21:48:46|2.9775
21:48:48|2.9748
21:48:49|2.9745
21:48:50|2.9856
21:48:51|2.9856
21:48:52|2.9856
21:48:53|2.9856
21:48:54|2.9776
21:48:55|2.9734
21:48:57|2.9734
21:48:57|2.9791
21:48:58|2.9802
21:49:00|2.9744
21:49:01|2.9744
21:49:02|2.9744
21:49:03|2.9744
21:49:04|2.9728
21:49:05|2.9728
21:49:06|2.9728
21:49:06|2.9731
21:49:08|2.982
21:49:09|2.982
21:49:10|2.9792
21:49:11|2.9792
21:49:12|2.9747
21:49:12|2.9747
21:49:14|2.9747
21:49:15|2.9719
21:49:16|2.9654
21:49:16|2.9654
21:49:18|2.9697
21:49:18|2.969
21:49:20|2.969
21:49:21|2.9632
21:49:22|2.9596
21:49:23|2.9596
21:49:24|2.9558
21:49:25|2.9559
21:49:26|2.9544
21:49:27|2.9523
21:49:28|2.9523
21:49:29|2.9523
21:49:30|2.959
21:49:32|2.952
21:49:33|2.952
21:49:35|2.9633
21:49:35|2.9638
21:49:37|2.9638
21:49:38|2.9638
21:49:40|2.9755
21:49:40|2.9773
21:49:42|2.9712
21:49:43|2.9712
21:49:44|2.9668
21:49:45|2.9568
21:49:46|2.9568
21:49:47|2.9568
21:49:48|2.973
21:49:49|2.973
21:49:50|2.9643
21:49:51|2.9643
21:49:52|2.9643
21:49:53|2.9807
21:49:54|2.9807
21:49:56|2.9774
21:49:58|2.9694
21:49:58|2.9668
21:49:59|2.9668
21:50:00|2.9668
21:50:01|2.9694
21:50:02|2.9694
21:50:03|2.9669
21:50:04|2.9663
21:50:05|2.9643
21:50:06|2.9692
21:50:07|2.9692
21:50:08|2.9692
21:50:09|2.9692
21:50:10|2.9694
21:50:11|2.9632
21:50:12|2.9632
21:50:13|2.9632
21:50:14|2.9632
21:50:15|2.9632
21:50:16|2.9632
21:50:17|2.9632
21:50:18|2.9632
21:50:19|2.9694
21:50:20|2.9694
21:50:21|2.9694
21:50:22|2.9694
21:50:23|2.9694
21:50:24|2.9682
21:50:25|2.9742
21:50:27|2.9754
21:50:27|2.9736
21:50:28|2.9736
21:50:29|2.9796
21:50:30|2.9874
21:50:31|2.99
21:50:33|2.993
21:50:35|2.9928
21:50:36|2.9934
21:50:36|2.988
21:50:38|2.993
21:50:39|2.9859
21:50:41|2.9964
21:50:42|2.9983
21:50:43|2.993
21:50:44|2.993
21:50:45|2.988
21:50:46|2.9893
21:50:46|2.9876
21:50:48|2.9875
21:50:48|2.9875
21:50:50|2.9875
21:50:51|2.9936
21:50:52|3.0087
21:50:52|3.0069
21:50:54|3.0002
21:50:55|2.9989
21:50:55|2.9947
21:50:57|2.9927
21:50:58|2.9977
21:50:58|2.9977
21:51:00|2.9977
21:51:01|2.9949
21:51:01|2.9949
21:51:03|2.9945
21:51:04|2.9979
21:51:05|2.9954
21:51:06|3.0022
21:51:07|2.9975
21:51:08|2.9975
21:51:09|2.9975
21:51:10|2.994
21:51:11|2.9939
21:51:13|2.9949
21:51:14|2.9949
21:51:15|2.9975
21:51:15|2.9924
21:51:16|2.9924
21:51:18|2.9918
21:51:18|2.9918
21:51:20|2.9911
21:51:20|2.9898
21:51:22|2.9843
21:51:22|2.9838
21:51:24|2.9838
21:51:24|2.9838
21:51:25|2.9838
21:51:27|2.9838
21:51:28|2.9838
21:51:29|2.9838
21:51:29|2.9838
21:51:31|2.9838
21:51:32|2.9838
21:51:32|2.987
21:51:34|2.987
21:51:35|2.9852
21:51:37|2.9887
21:51:37|2.9817
21:51:40|2.98
21:51:41|2.98
21:51:41|2.98
21:51:42|2.9752
21:51:43|2.9753
21:51:44|2.9774
21:51:45|2.9774
21:51:46|2.9743
21:51:48|2.9723
21:51:49|2.9746
21:51:50|2.9747
21:51:51|2.9778
21:51:52|2.9778
21:51:53|2.9727
21:51:54|2.9848
21:51:55|2.9936
21:51:56|2.9881
21:51:57|2.9881
21:51:58|2.9881
21:51:59|2.9881
21:52:00|2.9881
21:52:01|2.9881
21:52:02|2.9868
21:52:03|2.9853
21:52:04|2.9848
21:52:05|2.9778
21:52:06|2.9785
21:52:07|2.9785
21:52:08|2.9785
21:52:09|2.9785
21:52:10|2.9786
21:52:11|2.9786
21:52:12|2.9786
21:52:13|2.9827
21:52:14|2.9785
21:52:15|2.9785
21:52:16|2.9785
21:52:17|2.9785
21:52:18|2.9785
21:52:19|2.9785
21:52:20|2.9791
21:52:21|2.9791
21:52:22|2.9791
21:52:23|2.9792
21:52:24|2.9792
21:52:25|2.9792
21:52:26|2.9835
21:52:27|2.9835
21:52:28|2.9835
21:52:29|2.9851
21:52:30|2.9851
21:52:31|2.9851
21:52:33|2.9851
21:52:34|2.9851
21:52:36|2.9805
21:52:38|2.9792
21:52:39|2.9805
21:52:41|2.9805
21:52:41|2.9801
21:52:43|2.9801
21:52:44|2.9801
21:52:45|2.9801
21:52:46|2.9805
21:52:48|2.9805
21:52:48|2.9805
21:52:50|2.9809
21:52:51|2.9809
21:52:52|2.9809
21:52:53|2.9809
21:52:54|2.9809
21:52:55|2.9805
21:52:56|2.9805
21:52:57|2.9785
21:52:58|2.978
21:52:59|2.9756
21:53:00|2.9723
21:53:01|2.9723
21:53:02|2.9725
21:53:03|2.98
21:53:05|2.98
21:53:06|2.98
21:53:06|2.98
21:53:08|2.9731
21:53:09|2.9694
21:53:10|2.9654
21:53:11|2.9707
21:53:12|2.9706
21:53:13|2.9706
21:53:14|2.9706
21:53:14|2.9706
21:53:16|2.9706
21:53:18|2.9706
21:53:18|2.9706
21:53:19|2.9706
21:53:20|2.9706
21:53:21|2.9706
21:53:22|2.9703
21:53:23|2.9703
21:53:25|2.9703
21:53:25|2.9646
21:53:26|2.9647
21:53:27|2.9703
21:53:28|2.9702
21:53:29|2.9702
21:53:30|2.9707
21:53:31|2.9723
21:53:32|2.9723
21:53:33|2.9723
21:53:34|2.9773
21:53:36|2.9692
21:53:38|2.9692
21:53:40|2.9692
21:53:41|2.9692
21:53:42|2.9647
21:53:44|2.9647
21:53:44|2.9646
21:53:45|2.96
21:53:46|2.9542
21:53:47|2.9542
21:53:49|2.9535
21:53:49|2.9509
21:53:50|2.9509
21:53:52|2.9475
21:53:53|2.9338
21:53:54|2.9338
21:53:55|2.9341
21:53:56|2.9418
21:53:57|2.9357
21:53:59|2.9475
21:53:59|2.9397
21:54:00|2.9467
21:54:01|2.9552
21:54:02|2.9552
21:54:03|2.9552
21:54:04|2.9525
21:54:05|2.955
21:54:06|2.9647
21:54:07|2.9647
21:54:08|2.9657
21:54:09|2.9644
21:54:10|2.9614
21:54:11|2.9614
21:54:12|2.9609
21:54:14|2.9609
21:54:15|2.9568
21:54:16|2.9568
21:54:16|2.9568
21:54:18|2.9542
21:54:18|2.9542
21:54:20|2.9624
21:54:21|2.9624
21:54:22|2.9624
21:54:23|2.9556
21:54:23|2.9637
21:54:24|2.956
21:54:26|2.956
21:54:27|2.956
21:54:27|2.956
21:54:29|2.956
21:54:30|2.956
21:54:30|2.9632
21:54:32|2.9628
21:54:33|2.9539
21:54:33|2.9516
21:54:35|2.95
21:54:36|2.9488
21:54:37|2.9488
21:54:39|2.9466
21:54:40|2.9488
21:54:40|2.9456
21:54:42|2.9451
21:54:42|2.9444
21:54:44|2.9329
21:54:44|2.9295
21:54:46|2.9295
21:54:47|2.9239
21:54:47|2.9279
21:54:49|2.9283
21:54:49|2.9283
21:54:51|2.937
21:54:52|2.9395
21:54:53|2.9395
21:54:54|2.9411
21:54:54|2.9372
21:54:56|2.9382
21:54:56|2.9451
21:54:57|2.937
21:54:58|2.9367
21:55:00|2.9306
21:55:01|2.9306
21:55:01|2.9306
21:55:03|2.9306
21:55:04|2.9366
21:55:04|2.9321
21:55:06|2.9362
21:55:06|2.9379
21:55:08|2.9404
21:55:09|2.9404
21:55:10|2.9433
21:55:11|2.9396
21:55:12|2.9396
21:55:13|2.9396
21:55:14|2.9396
21:55:15|2.9396
21:55:16|2.9388
21:55:17|2.9389
21:55:18|2.9389
21:55:19|2.9311
21:55:20|2.9218
21:55:21|2.9215
21:55:22|2.9239
21:55:23|2.9247
21:55:24|2.9385
21:55:25|2.9315
21:55:26|2.9315
21:55:27|2.9278
21:55:28|2.9278
21:55:29|2.919
21:55:30|2.9195
21:55:31|2.92
21:55:32|2.9282
21:55:33|2.9319
21:55:34|2.9247
21:55:35|2.9246
21:55:36|2.9246
21:55:37|2.9288
21:55:39|2.9288
21:55:40|2.9286
21:55:42|2.9281
21:55:42|2.9212
21:55:44|2.9117
21:55:46|2.9128
21:55:47|2.9183
21:55:48|2.9185
21:55:49|2.9232
21:55:50|2.9242
21:55:51|2.9218
21:55:52|2.919
21:55:53|2.919
21:55:54|2.919
21:55:55|2.919
21:55:56|2.919
21:55:57|2.919
21:55:58|2.9156
21:55:59|2.9156
21:56:00|2.9129
21:56:01|2.9129
21:56:02|2.9107
21:56:03|2.9107
21:56:04|2.9107
21:56:05|2.91
21:56:06|2.9087
21:56:07|2.9087
21:56:08|2.9107
21:56:10|2.9107
21:56:11|2.9107
21:56:12|2.9107
21:56:13|2.9122
21:56:13|2.9059
21:56:15|2.9011
21:56:16|2.9011
21:56:17|2.9011
21:56:18|2.8959
21:56:19|2.8934
21:56:20|2.8931
21:56:21|2.8933
21:56:22|2.8861
21:56:23|2.8861
21:56:24|2.88
21:56:25|2.8763
21:56:25|2.8807
21:56:27|2.8805
21:56:27|2.8761
21:56:29|2.8802
21:56:30|2.8706
21:56:31|2.8805
21:56:32|2.8856
21:56:32|2.8919
21:56:34|2.8969
21:56:34|2.8942
21:56:35|2.9045
21:56:36|2.9003
21:56:37|2.9038
21:56:40|2.9077
21:56:41|2.9077
21:56:42|2.9077
21:56:43|2.9102
21:56:44|2.9082
21:56:45|2.9042
21:56:46|2.9016
21:56:48|2.9
21:56:49|2.8964
21:56:50|2.8964
21:56:51|2.8963
21:56:52|2.9
21:56:53|2.9
21:56:53|2.8995
21:56:56|2.9
21:56:56|2.8947
21:56:57|2.8947
21:56:58|2.8925
21:56:59|2.8925
21:57:01|2.9002
21:57:01|2.9003
21:57:03|2.9067
21:57:04|2.9067
21:57:06|2.8924
21:57:06|2.8987
21:57:07|2.8987
21:57:09|2.8987
21:57:10|2.8987
21:57:11|2.8985
21:57:11|2.9047
21:57:12|2.8947
21:57:14|2.8947
21:57:15|2.8947
21:57:16|2.8985
21:57:17|2.8985
21:57:18|2.8985
21:57:19|2.8985
21:57:20|2.9016
21:57:21|2.9
21:57:22|2.9
21:57:23|2.9
21:57:24|2.9023
21:57:25|2.9023
21:57:26|2.9092
21:57:27|2.9099
21:57:28|2.9129
21:57:29|2.9081
21:57:30|2.9081
21:57:31|2.9137
21:57:32|2.9144
21:57:33|2.9144
21:57:34|2.911
21:57:35|2.911
21:57:36|2.907
21:57:37|2.9147
21:57:38|2.9207
21:57:39|2.923
21:57:41|2.926
21:57:43|2.9298
21:57:43|2.9333
21:57:44|2.9349
21:57:45|2.9328
21:57:47|2.9356
21:57:47|2.93
21:57:48|2.9277
21:57:49|2.9274
21:57:50|2.9246
21:57:51|2.9306
21:57:53|2.9303
21:57:54|2.9303
21:57:55|2.924
21:57:56|2.9241
21:57:57|2.9241
21:57:58|2.9267
21:57:58|2.9237
21:58:01|2.9212
21:58:02|2.9179
21:58:03|2.9173
21:58:04|2.9238
21:58:04|2.9238
21:58:06|2.9173
21:58:07|2.9159
21:58:08|2.915
21:58:09|2.914
21:58:10|2.914
21:58:11|2.9139
21:58:12|2.9166
21:58:13|2.9204
21:58:14|2.9204
21:58:15|2.9204
21:58:16|2.9208
21:58:17|2.9208
21:58:18|2.9148
21:58:19|2.9202
21:58:20|2.9137
21:58:21|2.9139
21:58:22|2.9139
21:58:23|2.9139
21:58:24|2.9203
21:58:25|2.9208
21:58:26|2.9207
21:58:27|2.9202
21:58:28|2.9202
21:58:29|2.9246
21:58:30|2.9246
21:58:31|2.918
21:58:32|2.918
21:58:33|2.9155
21:58:34|2.9189
21:58:35|2.912
21:58:36|2.9128
21:58:37|2.9101
21:58:38|2.9093
21:58:39|2.9091
21:58:40|2.908
21:58:42|2.9052
21:58:43|2.9029
21:58:45|2.9029
21:58:46|2.9049
21:58:46|2.9017
21:58:49|2.9018
21:58:49|2.8985
21:58:51|2.8985
21:58:52|2.8985
21:58:54|2.8985
21:58:54|2.9
21:58:55|2.9
21:58:56|2.9074
21:58:57|2.9052
21:58:58|2.9137
21:58:59|2.9149
21:59:01|2.9158
21:59:01|2.9158
21:59:02|2.9098
21:59:03|2.9098
21:59:05|2.9098
21:59:05|2.9151
21:59:07|2.9045
21:59:08|2.9053
21:59:09|2.907
21:59:10|2.9042
21:59:10|2.8983
21:59:12|2.9009
21:59:13|2.9027
21:59:14|2.905
21:59:14|2.9045
21:59:16|2.9023
21:59:17|2.9023
21:59:18|2.9023
21:59:19|2.9023
21:59:20|2.9052
21:59:21|2.9052
21:59:22|2.9052
21:59:23|2.9052
21:59:24|2.9052
21:59:25|2.9052
21:59:26|2.9029
21:59:27|2.9029
21:59:28|2.9049
21:59:29|2.9049
21:59:30|2.9023
21:59:31|2.8964
21:59:32|2.8924
21:59:33|2.8985
21:59:34|2.8981
21:59:35|2.9017
21:59:36|2.9017
21:59:37|2.8971
21:59:38|2.8971
21:59:39|2.8971
21:59:40|2.9021
21:59:41|2.9021
21:59:43|2.9021
21:59:43|2.9021
21:59:45|2.9023
21:59:46|2.9023
21:59:47|2.9023
21:59:48|2.8978
21:59:50|2.9021
21:59:51|2.9
21:59:52|2.9
21:59:54|2.8977
21:59:54|2.8976
21:59:55|2.8976
21:59:56|2.8972
21:59:57|2.8971
21:59:58|2.8971
21:59:59|2.8977
22:00:00|2.8976
22:00:01|2.8976
22:00:02|2.8911
22:00:03|2.8901
22:00:04|2.8901
22:00:06|2.8896
22:00:07|2.886
22:00:08|2.8833
22:00:09|2.8834
22:00:10|2.8819
22:00:11|2.8785
22:00:12|2.8783
22:00:12|2.8763
22:00:14|2.8739
22:00:16|2.8784
22:00:16|2.8763
22:00:18|2.8749
22:00:18|2.8722
22:00:19|2.8722
22:00:20|2.8779
22:00:21|2.8752
22:00:22|2.8747
22:00:23|2.8747
22:00:24|2.8772
22:00:25|2.8772
22:00:26|2.8833
22:00:27|2.8833
22:00:28|2.8876
22:00:29|2.8969
22:00:30|2.8947
22:00:31|2.895
22:00:32|2.8982
22:00:33|2.8986
22:00:34|2.8949
22:00:35|2.8949
22:00:36|2.8949
22:00:37|2.8983
22:00:38|2.8983
22:00:39|2.8937
22:00:40|2.8984
22:00:41|2.8986
22:00:43|2.9004
22:00:44|2.9004
22:00:46|2.9004
22:00:47|2.9004
22:00:48|2.9004
22:00:49|2.9112
22:00:50|2.9017
22:00:51|2.893
22:00:52|2.8926
22:00:53|2.8839
22:00:54|2.8839
22:00:55|2.8839
22:00:56|2.8812
22:00:57|2.8839
22:00:58|2.8839
22:00:59|2.8885
22:01:00|2.8885
22:01:02|2.883
22:01:02|2.8796
22:01:04|2.8749
22:01:04|2.8692
22:01:06|2.8727
22:01:06|2.8727
22:01:08|2.8691
22:01:09|2.8691
22:01:10|2.874
22:01:11|2.875
22:01:11|2.875
22:01:12|2.875
22:01:14|2.8734
22:01:15|2.8734
22:01:15|2.875
22:01:17|2.875
22:01:17|2.882
22:01:18|2.8848
22:01:19|2.8885
22:01:20|2.884
22:01:22|2.884
22:01:23|2.884
22:01:24|2.884
22:01:25|2.884
22:01:25|2.8767
22:01:27|2.8769
22:01:28|2.8769
22:01:28|2.8769
22:01:29|2.8744
22:01:31|2.8744
22:01:31|2.8744
22:01:32|2.8875
22:01:33|2.889
22:01:34|2.8765
22:01:35|2.8852
22:01:36|2.8852
22:01:37|2.8852
22:01:38|2.8804
22:01:39|2.8809
22:01:41|2.8822
22:01:42|2.8822
22:01:43|2.8822
22:01:45|2.8812
22:01:46|2.8812
22:01:48|2.8817
22:01:50|2.8908
22:01:51|2.8958
22:01:52|2.8959
22:01:52|2.8969
22:01:53|2.9004
22:01:54|2.9087
22:01:56|2.9114
22:01:57|2.9137
22:01:58|2.9149
22:01:59|2.9149
22:02:00|2.9177
22:02:01|2.9136
22:02:02|2.9136
22:02:03|2.9149
22:02:04|2.9149
22:02:05|2.9149
22:02:06|2.9044
22:02:07|2.9044
22:02:08|2.9037
22:02:09|2.9035
22:02:10|2.8988
22:02:12|2.8957
22:02:12|2.8943
22:02:14|2.8974
22:02:15|2.8974
22:02:15|2.9005
22:02:16|2.9004
22:02:17|2.8966
22:02:19|2.8966
22:02:20|2.8966
22:02:22|2.9074
22:02:22|2.9074
22:02:23|2.9074
22:02:24|2.9089
22:02:25|2.9089
22:02:26|2.9089
22:02:27|2.9089
22:02:28|2.9089
22:02:29|2.9089
22:02:30|2.9089
22:02:31|2.909
22:02:32|2.91
22:02:33|2.9166
22:02:34|2.9166
22:02:35|2.9166
22:02:36|2.9166
22:02:37|2.92
22:02:38|2.9166
22:02:39|2.9199
22:02:40|2.9199
22:02:41|2.9136
22:02:42|2.9136
22:02:43|2.9093
22:02:45|2.9096
22:02:47|2.9138
22:02:48|2.9164
22:02:49|2.9158
22:02:51|2.9232
22:02:52|2.9274
22:02:53|2.9216
22:02:54|2.9211
22:02:56|2.93
22:02:57|2.93
22:02:58|2.9248
22:02:59|2.9294
22:02:59|2.9317
22:03:00|2.9317
22:03:02|2.9319
22:03:03|2.9311
22:03:05|2.9333
22:03:06|2.9333
22:03:07|2.9333
22:03:08|2.9396
22:03:08|2.9314
22:03:10|2.9396
22:03:11|2.9395
22:03:11|2.9395
22:03:13|2.9315
22:03:13|2.9395
22:03:14|2.9343
22:03:16|2.9293
22:03:17|2.9219
22:03:18|2.9336
22:03:19|2.9334
22:03:20|2.9334
22:03:21|2.9334
22:03:22|2.9334
22:03:23|2.9334
22:03:24|2.9217
22:03:25|2.9217
22:03:26|2.9214
22:03:27|2.9188
22:03:28|2.9152
22:03:29|2.9116
22:03:30|2.9091
22:03:31|2.9074
22:03:32|2.91
22:03:33|2.9049
22:03:34|2.9082
22:03:35|2.903
22:03:36|2.9065
22:03:37|2.9065
22:03:38|2.903
22:03:39|2.903
22:03:40|2.903
22:03:41|2.9054
22:03:42|2.903
22:03:43|2.906
22:03:44|2.9058
22:03:45|2.9058
22:03:46|2.9021
22:03:48|2.8983
22:03:48|2.903
22:03:50|2.903
22:03:52|2.9015
22:03:54|2.9015
22:03:54|2.9015
22:03:56|2.9027
22:03:56|2.9177
22:03:58|2.9183
22:03:58|2.9183
22:03:59|2.9183
22:04:00|2.9183
22:04:02|2.9108
22:04:03|2.9108
22:04:04|2.9108
22:04:06|2.8991
22:04:06|2.8991
22:04:07|2.9073
22:04:08|2.9076
22:04:09|2.9076
22:04:10|2.9076
22:04:11|2.9
22:04:12|2.9158
22:04:13|2.9158
22:04:14|2.9186
22:04:15|2.919
22:04:16|2.919
22:04:17|2.919
22:04:18|2.9209
22:04:19|2.9237
22:04:20|2.9208
22:04:22|2.9242
22:04:23|2.9236
22:04:24|2.9198
22:04:25|2.9183
22:04:26|2.9183
22:04:27|2.9183
22:04:28|2.9183
22:04:29|2.919
22:04:30|2.9129
22:04:31|2.9144
22:04:32|2.9141
22:04:33|2.9141
22:04:34|2.9141
22:04:35|2.9141
22:04:36|2.9161
22:04:37|2.9161
22:04:38|2.9013
22:04:39|2.9013
22:04:40|2.915
22:04:41|2.915
22:04:42|2.9079
22:04:43|2.9079
22:04:44|2.908
22:04:45|2.908
22:04:46|2.908
22:04:48|2.908
22:04:49|2.908
22:04:50|2.908
22:04:52|2.908
22:04:53|2.908
22:04:55|2.908
22:04:55|2.9117
22:04:56|2.9117
22:04:57|2.9117
22:04:58|2.913
22:05:00|2.915
22:05:01|2.9156
22:05:02|2.9156
22:05:04|2.9156
22:05:05|2.9166
22:05:06|2.9139
22:05:07|2.9139
22:05:08|2.919
22:05:09|2.9206
22:05:10|2.9206
22:05:11|2.9206
22:05:12|2.914
22:05:12|2.9141
22:05:14|2.916
22:05:15|2.916
22:05:16|2.916
22:05:17|2.916
22:05:18|2.916
22:05:19|2.916
22:05:20|2.9218
22:05:21|2.9242
22:05:22|2.9276
22:05:23|2.9281
22:05:24|2.9275
22:05:25|2.928
22:05:25|2.9228
22:05:27|2.9283
22:05:28|2.9311
22:05:29|2.9317
22:05:29|2.9317
22:05:31|2.9317
22:05:31|2.9373
22:05:33|2.9317
22:05:34|2.929
22:05:34|2.9307
22:05:36|2.934
22:05:37|2.934
22:05:39|2.934
22:05:39|2.934
22:05:40|2.934
22:05:41|2.934
22:05:42|2.934
22:05:43|2.9383
22:05:44|2.9427
22:05:45|2.9427
22:05:46|2.9417
22:05:47|2.9389
22:05:49|2.9427
22:05:50|2.946
22:05:51|2.9427
22:05:52|2.946
22:05:53|2.9428
22:05:54|2.9428
22:05:55|2.9442
22:05:56|2.9442
22:05:57|2.9447
22:05:58|2.9467
22:05:59|2.947
22:06:00|2.9536
22:06:01|2.9548
22:06:02|2.9501
22:06:03|2.948
22:06:04|2.952
22:06:06|2.9539
22:06:06|2.9486
22:06:07|2.9486
22:06:08|2.9567
22:06:09|2.9565
22:06:11|2.9561
22:06:12|2.9565
22:06:14|2.9565
22:06:14|2.9458
22:06:15|2.947
22:06:16|2.9386
22:06:17|2.9386
22:06:18|2.9474
22:06:19|2.9474
22:06:20|2.9435
22:06:21|2.9435
22:06:22|2.9386
22:06:23|2.947
22:06:24|2.947
22:06:25|2.947
22:06:26|2.947
22:06:27|2.947
22:06:29|2.947
22:06:29|2.9473
22:06:30|2.9474
22:06:32|2.9474
22:06:33|2.95
22:06:34|2.9505
22:06:35|2.9575
22:06:36|2.9575
22:06:37|2.9596
22:06:38|2.964
22:06:39|2.9644
22:06:40|2.9657
22:06:41|2.9723
22:06:42|2.974
22:06:43|2.9739
22:06:44|2.9709
22:06:45|2.9727
22:06:46|2.9728
22:06:47|2.9754
22:06:49|2.9758
22:06:50|2.9769
22:06:51|2.9755
22:06:53|2.985
22:06:53|2.985
22:06:55|2.9773
22:06:56|2.9758
22:06:57|2.9758
22:06:58|2.9832
22:06:59|2.98
22:07:00|2.9808
22:07:01|2.9808
22:07:02|2.9778
22:07:04|2.9829
22:07:05|2.9763
22:07:05|2.9778
22:07:07|2.9778
22:07:08|2.9778
22:07:08|2.9778
22:07:09|2.9778
22:07:11|2.9778
22:07:12|2.9788
22:07:13|2.9788
22:07:14|2.9761
22:07:15|2.9773
22:07:16|2.9636
22:07:17|2.9641
22:07:18|2.9687
22:07:19|2.9661
22:07:20|2.9768
22:07:21|2.9768
22:07:22|2.9754
22:07:23|2.9754
22:07:25|2.9757
22:07:26|2.9757
22:07:27|2.9765
22:07:28|2.9707
22:07:28|2.9707
22:07:30|2.9707
22:07:30|2.9785
22:07:32|2.9785
22:07:33|2.9785
22:07:33|2.9785
22:07:34|2.9716
22:07:35|2.9668
22:07:37|2.9668
22:07:37|2.9668
22:07:39|2.973
22:07:39|2.9729
22:07:40|2.9748
22:07:41|2.9748
22:07:42|2.9748
22:07:44|2.9691
22:07:44|2.9691
22:07:45|2.9691
22:07:46|2.9691
22:07:47|2.9748
22:07:48|2.9762
22:07:51|2.9697
22:07:51|2.9692
22:07:52|2.9767
22:07:53|2.9767
22:07:54|2.9767
22:07:56|2.9796
22:07:57|2.9796
22:07:58|2.9796
22:07:59|2.984
22:08:00|2.9845
22:08:01|2.9845
22:08:02|2.9845
22:08:03|2.9809
22:08:04|2.989
22:08:06|2.9882
22:08:06|2.9882
22:08:07|2.983
22:08:08|2.983
22:08:09|2.9825
22:08:10|2.9794
22:08:11|2.9793
22:08:12|2.9822
22:08:13|2.9822
22:08:15|2.9821
22:08:15|2.9884
22:08:16|2.9794
22:08:17|2.9794
22:08:18|2.9791
22:08:20|2.9785
22:08:20|2.982
22:08:21|2.982
22:08:22|2.982
22:08:23|2.982
22:08:25|2.9802
22:08:25|2.98
22:08:26|2.9796
22:08:27|2.9796
22:08:28|2.9796
22:08:30|2.9796
22:08:30|2.9843
22:08:31|2.9843
22:08:32|2.9843
22:08:33|2.9843
22:08:35|2.9843
22:08:35|2.9843
22:08:36|2.9843
22:08:37|2.9843
22:08:38|2.9843
22:08:39|2.984
22:08:40|2.9823
22:08:41|2.9823
22:08:42|2.9823
22:08:43|2.9823
22:08:44|2.9823
22:08:45|2.9823
22:08:46|2.9823
22:08:47|2.9823
22:08:48|2.9823
22:08:49|2.9823
22:08:52|2.9823
22:08:52|2.9823
22:08:54|2.9823
22:08:55|2.9823
22:08:57|2.9823
22:08:58|2.984
22:09:00|2.98
22:09:00|2.9754
22:09:02|2.9751
22:09:03|2.9751
22:09:04|2.9751
22:09:05|2.9751
22:09:06|2.9751
22:09:07|2.9741
22:09:08|2.9741
22:09:09|2.9751
22:09:10|2.9734
22:09:11|2.9736
22:09:12|2.97
22:09:14|2.9684
22:09:14|2.9676
22:09:15|2.97
22:09:16|2.97
22:09:17|2.9739
22:09:18|2.9741
22:09:19|2.9741
22:09:20|2.9741
22:09:21|2.9741
22:09:22|2.9721
22:09:23|2.9721
22:09:25|2.9721
22:09:25|2.9721
22:09:26|2.9721
22:09:27|2.9721
22:09:28|2.9746
22:09:29|2.9746
22:09:30|2.9754
22:09:31|2.9754
22:09:32|2.9834
22:09:33|2.9746
22:09:34|2.9746
22:09:35|2.9746
22:09:36|2.9746
22:09:37|2.9746
22:09:38|2.9824
22:09:39|2.9824
22:09:41|2.9824
22:09:41|2.9767
22:09:42|2.9828
22:09:44|2.9829
22:09:45|2.9829
22:09:46|2.9829
22:09:47|2.9829
22:09:47|2.9829
22:09:49|2.9843
22:09:50|2.985
22:09:51|2.9858
22:09:53|2.9867
22:09:54|2.9832
22:09:56|2.9801
22:09:57|2.9801
22:09:58|2.9801
22:09:59|2.9801
22:10:00|2.9899
22:10:01|2.9898
22:10:01|2.9898
22:10:03|2.9897
22:10:04|2.9897
22:10:05|2.9897
22:10:06|2.9933
22:10:07|2.9949
22:10:07|2.9958
22:10:09|3.
22:10:11|3.007
22:10:12|3.
22:10:13|3.0029
22:10:14|3.008
22:10:15|3.0097
22:10:17|3.0129
22:10:17|3.0131
22:10:18|3.0113
22:10:20|3.0135
22:10:20|3.0161
22:10:21|3.0162
22:10:22|3.008
22:10:24|3.0171
22:10:25|3.0159
22:10:26|3.017
22:10:27|3.0078
22:10:28|3.0163
22:10:29|3.0039
22:10:30|3.0039
22:10:31|3.008
22:10:32|3.0108
22:10:33|3.0021
22:10:34|3.0097
22:10:35|3.0097
22:10:36|3.0088
22:10:37|3.008
22:10:38|3.0086
22:10:39|3.0086
22:10:40|3.0084
22:10:41|3.0103
22:10:42|3.0097
22:10:43|3.0099
22:10:44|3.0023
22:10:45|3.0023
22:10:46|3.0095
22:10:47|3.0094
22:10:48|3.0095
22:10:49|3.0099
22:10:50|3.0099
22:10:51|3.0108
22:10:52|3.0125
22:10:54|3.0131
22:10:55|3.0151
22:10:57|3.0148
22:10:58|3.0148
22:10:59|3.0148
22:11:00|3.0171
22:11:01|3.0184
22:11:02|3.02
22:11:03|3.0217
22:11:04|3.0217
22:11:05|3.0211
22:11:06|3.0211
22:11:07|3.0153
22:11:08|3.0187
22:11:10|3.0184
22:11:10|3.0187
22:11:12|3.0237
22:11:13|3.0235
22:11:14|3.0169
22:11:15|3.0169
22:11:16|3.0226
22:11:17|3.0226
22:11:18|3.0205
22:11:19|3.0205
22:11:20|3.0226
22:11:21|3.0244
22:11:22|3.0286
22:11:23|3.0258
22:11:24|3.0308
22:11:25|3.0308
22:11:26|3.0359
22:11:27|3.0322
22:11:28|3.0365
22:11:29|3.043
22:11:30|3.0343
22:11:31|3.0345
22:11:32|3.0396
22:11:33|3.0385
22:11:34|3.0382
22:11:35|3.0344
22:11:36|3.0393
22:11:37|3.0494
22:11:38|3.055
22:11:39|3.0504
22:11:40|3.05
22:11:41|3.0508
22:11:42|3.0508
22:11:43|3.0469
22:11:44|3.0537
22:11:45|3.055
22:11:46|3.0466
22:11:47|3.0486
22:11:48|3.0488
22:11:49|3.05
22:11:50|3.0522
22:11:51|3.06
22:11:52|3.06
22:11:53|3.06
22:11:55|3.06
22:11:57|3.0592
22:11:58|3.0592
22:12:00|3.0512
22:12:01|3.0599
22:12:01|3.0599
22:12:03|3.0568
22:12:04|3.0565
22:12:05|3.0599
22:12:07|3.0601
22:12:07|3.0656
22:12:08|3.0656
22:12:10|3.0659
22:12:10|3.0685
22:12:11|3.0696
22:12:12|3.0685
22:12:13|3.0658
22:12:14|3.07
22:12:15|3.0658
22:12:16|3.07
22:12:17|3.0701
22:12:18|3.0634
22:12:19|3.0601
22:12:20|3.06
22:12:21|3.0699
22:12:22|3.0698
22:12:23|3.0698
22:12:24|3.0698
22:12:25|3.0604
22:12:26|3.0604
22:12:27|3.0696
22:12:29|3.0606
22:12:30|3.0696
22:12:31|3.0693
22:12:32|3.0695
22:12:33|3.0697
22:12:34|3.0697
22:12:34|3.0697
22:12:36|3.0695
22:12:36|3.0644
22:12:38|3.0644
22:12:38|3.0692
22:12:40|3.0692
22:12:41|3.0692
22:12:42|3.0691
22:12:43|3.064
22:12:43|3.0631
22:12:45|3.0688
22:12:45|3.069
22:12:47|3.0832
22:12:47|3.0835
22:12:49|3.0808
22:12:50|3.0887
22:12:51|3.0919
22:12:52|3.0887
22:12:53|3.0858
22:12:53|3.084
22:12:56|3.0882
22:12:57|3.0884
22:12:59|3.0867
22:12:59|3.0835
22:13:01|3.0945
22:13:03|3.0791
22:13:04|3.085
22:13:04|3.0751
22:13:05|3.0813
22:13:07|3.071
22:13:07|3.0772
22:13:08|3.067
22:13:09|3.067
22:13:10|3.0655
22:13:12|3.0682
22:13:13|3.0696
22:13:14|3.0699
22:13:15|3.0736
22:13:16|3.0761
22:13:18|3.0733
22:13:19|3.0733
22:13:20|3.073
22:13:21|3.0614
22:13:22|3.0614
22:13:23|3.0614
22:13:23|3.0614
22:13:24|3.0646
22:13:25|3.0649
22:13:26|3.0646
22:13:27|3.062
22:13:28|3.06
22:13:29|3.056
22:13:30|3.0607
22:13:31|3.0503
22:13:33|3.0612
22:13:34|3.0601
22:13:34|3.0601
22:13:35|3.0595
22:13:37|3.0505
22:13:37|3.0593
22:13:38|3.0587
22:13:39|3.062
22:13:41|3.062
22:13:42|3.062
22:13:42|3.062
22:13:44|3.062
22:13:45|3.062
22:13:45|3.062
22:13:47|3.062
22:13:47|3.0593
22:13:48|3.0568
22:13:50|3.0586
22:13:50|3.0586
22:13:51|3.0567
22:13:53|3.0569
22:13:53|3.0569
22:13:55|3.0567
22:13:56|3.0621
22:13:57|3.0621
22:13:58|3.0538
22:14:00|3.062
22:14:00|3.0619
22:14:01|3.0624
22:14:02|3.0624
22:14:03|3.0611
22:14:05|3.0611
22:14:06|3.062
22:14:08|3.0671
22:14:09|3.0719
22:14:10|3.0727
22:14:10|3.0687
22:14:13|3.0782
22:14:13|3.0732
22:14:14|3.0722
22:14:15|3.0722
22:14:16|3.0719
22:14:17|3.0719
22:14:18|3.078
22:14:20|3.0693
22:14:21|3.0726
22:14:22|3.0697
22:14:23|3.0719
22:14:24|3.0701
22:14:25|3.076
22:14:25|3.0759
22:14:27|3.0698
22:14:28|3.0669
22:14:29|3.0735
22:14:30|3.0735
22:14:31|3.07
22:14:31|3.07
22:14:33|3.071
22:14:33|3.07
22:14:35|3.07
22:14:36|3.0713
22:14:37|3.0713
22:14:38|3.0713
22:14:39|3.0669
22:14:40|3.0714
22:14:41|3.0709
22:14:41|3.066
22:14:43|3.066
22:14:44|3.0653
22:14:45|3.0656
22:14:45|3.0656
22:14:47|3.065
22:14:47|3.0645
22:14:49|3.0681
22:14:50|3.0681
22:14:51|3.0671
22:14:51|3.0671
22:14:52|3.0671
22:14:54|3.0607
22:14:54|3.0567
22:14:56|3.0653
22:14:58|3.0424
22:14:59|3.043
22:15:00|3.0377
22:15:01|3.0377
22:15:03|3.0377
22:15:03|3.0377
22:15:04|3.0388
22:15:05|3.0377
22:15:06|3.0364
22:15:07|3.0339
22:15:08|3.0365
22:15:09|3.0379
22:15:11|3.0432
22:15:12|3.0479
22:15:12|3.0476
22:15:13|3.0382
22:15:15|3.0384
22:15:16|3.0384
22:15:17|3.0384
22:15:18|3.04
22:15:18|3.0377
22:15:20|3.0389
22:15:21|3.0453
22:15:21|3.0453
22:15:22|3.0453
22:15:23|3.0382
22:15:24|3.0473
22:15:25|3.0473
22:15:27|3.0473
22:15:28|3.0473
22:15:29|3.0469
22:15:30|3.0335
22:15:31|3.021
22:15:32|3.0177
22:15:33|3.0193
22:15:34|3.0211
22:15:35|3.0335
22:15:36|3.0339
22:15:37|3.028
22:15:38|3.0305
22:15:39|3.0305
22:15:40|3.0344
22:15:41|3.0313
22:15:42|3.0328
22:15:43|3.0359
22:15:44|3.036
22:15:45|3.0361
22:15:46|3.0435
22:15:47|3.0526
22:15:48|3.0526
22:15:50|3.0431
22:15:51|3.0525
22:15:52|3.0527
22:15:53|3.0527
22:15:54|3.055
22:15:55|3.045
22:15:56|3.0502
22:15:57|3.0502
22:15:59|3.0365
22:15:59|3.0327
22:16:00|3.0288
22:16:02|3.0414
22:16:03|3.0414
22:16:04|3.0337
22:16:05|3.0337
22:16:06|3.0376
22:16:07|3.0421
22:16:08|3.0459
22:16:09|3.0459
22:16:10|3.0459
22:16:11|3.0398
22:16:12|3.0398
22:16:13|3.0453
22:16:14|3.0421
22:16:15|3.0421
22:16:16|3.0421
22:16:17|3.0367
22:16:18|3.0367
22:16:19|3.0367
22:16:20|3.0357
22:16:21|3.0357
22:16:22|3.0357
22:16:23|3.0425
22:16:24|3.0458
22:16:25|3.0458
22:16:26|3.043
22:16:27|3.043
22:16:28|3.0458
22:16:29|3.0526
22:16:30|3.0547
22:16:31|3.0593
22:16:32|3.0578
22:16:33|3.0589
22:16:34|3.0577
22:16:35|3.0548
22:16:36|3.0548
22:16:37|3.0587
22:16:38|3.0587
22:16:39|3.0587
22:16:40|3.058
22:16:41|3.058
22:16:42|3.062
22:16:43|3.0627
22:16:44|3.0661
22:16:45|3.0685
22:16:46|3.066
22:16:47|3.066
22:16:48|3.069
22:16:49|3.0649
22:16:50|3.0649
22:16:51|3.066
22:16:52|3.0693
22:16:53|3.066
22:16:54|3.0613
22:16:55|3.056
22:16:56|3.0581
22:16:57|3.0557
22:16:59|3.0557
22:17:00|3.056
22:17:01|3.056
22:17:03|3.056
22:17:04|3.0625
22:17:05|3.0558
22:17:06|3.0558
22:17:07|3.0557
22:17:08|3.0549
22:17:09|3.0549
22:17:10|3.0549
22:17:11|3.0554
22:17:12|3.0576
22:17:13|3.0624
22:17:14|3.0558
22:17:16|3.0558
22:17:17|3.0558
22:17:17|3.0532
22:17:18|3.0532
22:17:20|3.0532
22:17:21|3.052
22:17:22|3.0476
22:17:22|3.0468
22:17:24|3.0468
22:17:25|3.0534
22:17:26|3.0534
22:17:27|3.0534
22:17:29|3.0533
22:17:29|3.0533
22:17:30|3.0535
22:17:31|3.0535
22:17:32|3.0533
22:17:33|3.0493
22:17:34|3.0532
22:17:35|3.0496
22:17:36|3.0496
22:17:37|3.0496
22:17:38|3.0493
22:17:39|3.0493
22:17:40|3.0493
22:17:41|3.0493
22:17:42|3.0493
22:17:43|3.05
22:17:44|3.05
22:17:46|3.05
22:17:46|3.05
22:17:47|3.05
22:17:48|3.0513
22:17:50|3.0513
22:17:50|3.053
22:17:52|3.053
22:17:52|3.053
22:17:53|3.055
22:17:54|3.0573
22:17:55|3.0573
22:17:56|3.057
22:17:57|3.057
22:17:58|3.057
22:17:59|3.057
22:18:01|3.057
22:18:03|3.0504
22:18:03|3.0504
22:18:05|3.0504
22:18:06|3.0441
22:18:07|3.0441
22:18:09|3.0441
22:18:10|3.0391
22:18:11|3.0391
22:18:12|3.044
22:18:13|3.044
22:18:14|3.0427
22:18:15|3.0427
22:18:16|3.0427
22:18:17|3.0427
22:18:18|3.0387
22:18:19|3.0387
22:18:19|3.0387
22:18:21|3.0408
22:18:22|3.0408
22:18:23|3.0408
22:18:24|3.0364
22:18:24|3.0364
22:18:26|3.0364
22:18:27|3.0364
22:18:28|3.0361
22:18:28|3.0361
22:18:30|3.0361
22:18:30|3.032
22:18:32|3.0292
22:18:33|3.0253
22:18:34|3.0336
22:18:34|3.0336
22:18:36|3.0325
22:18:37|3.0318
22:18:38|3.0318
22:18:39|3.0254
22:18:39|3.0316
22:18:41|3.0316
22:18:42|3.0318
22:18:42|3.0318
22:18:44|3.0318
22:18:45|3.0266
22:18:46|3.0318
22:18:47|3.0169
22:18:48|3.0163
22:18:48|3.0136
22:18:50|3.0136
22:18:51|3.0125
22:18:52|3.0125
22:18:53|3.0214
22:18:54|3.0098
22:18:55|3.0086
22:18:56|3.0052
22:18:56|3.0105
22:18:57|3.0073
22:18:58|3.0136
22:19:00|3.0073
22:19:02|3.0105
22:19:03|3.0105
22:19:04|3.0105
22:19:06|3.0102
22:19:07|3.0136
22:19:08|3.0178
22:19:09|3.0177
22:19:11|3.0141
22:19:12|3.0212
22:19:12|3.0212
22:19:13|3.0287
22:19:15|3.0173
22:19:16|3.0294
22:19:17|3.0238
22:19:18|3.0238
22:19:18|3.0228
22:19:19|3.0238
22:19:20|3.0206
22:19:21|3.021
22:19:22|3.021
22:19:23|3.021
22:19:24|3.0219
22:19:26|3.0219
22:19:27|3.0219
22:19:28|3.0219
22:19:28|3.03
22:19:30|3.0311
22:19:31|3.0311
22:19:31|3.0326
22:19:32|3.0326
22:19:33|3.0326
22:19:35|3.0318
22:19:35|3.0318
22:19:36|3.0273
22:19:37|3.0313
22:19:39|3.0313
22:19:40|3.0374
22:19:40|3.0367
22:19:42|3.0393
22:19:43|3.0416
22:19:44|3.0466
22:19:45|3.0437
22:19:46|3.0494
22:19:47|3.046
22:19:48|3.046
22:19:49|3.0463
22:19:50|3.0445
22:19:51|3.0445
22:19:52|3.0411
22:19:53|3.0361
22:19:54|3.0327
22:19:55|3.0371
22:19:56|3.0371
22:19:57|3.0369
22:19:58|3.0369
22:19:59|3.04
22:20:00|3.0344
22:20:01|3.0344
22:20:03|3.0344
22:20:04|3.0344
22:20:05|3.0344
22:20:07|3.0345
22:20:07|3.0345
22:20:08|3.0345
22:20:09|3.0345
22:20:10|3.0313
22:20:11|3.0313
22:20:12|3.0255
22:20:14|3.0336
22:20:15|3.0336
22:20:16|3.0336
22:20:18|3.0247
22:20:19|3.0247
22:20:20|3.0247
22:20:21|3.027
22:20:22|3.0248
22:20:23|3.0248
22:20:24|3.0248
22:20:25|3.0248
22:20:26|3.0248
22:20:26|3.0258
22:20:28|3.0343
22:20:29|3.0313
22:20:30|3.0295
22:20:31|3.0295
22:20:32|3.0342
22:20:33|3.0342
22:20:34|3.0342
22:20:34|3.0342
22:20:36|3.0342
22:20:37|3.0342
22:20:38|3.0306
22:20:39|3.0306
22:20:40|3.0306
22:20:41|3.0306
22:20:42|3.0306
22:20:43|3.029
22:20:44|3.0342
22:20:45|3.03
22:20:46|3.03
22:20:47|3.0317
22:20:48|3.0317
22:20:49|3.0297
22:20:50|3.0299
22:20:51|3.0299
22:20:52|3.03
22:20:53|3.0293
22:20:54|3.0293
22:20:55|3.0324
22:20:56|3.0324
22:20:57|3.0324
22:20:58|3.0324
22:20:59|3.0324
22:21:00|3.0324
22:21:01|3.0324
22:21:02|3.0324
22:21:04|3.0324
22:21:04|3.0324
22:21:06|3.0324
22:21:07|3.0365
22:21:09|3.0365
22:21:09|3.0362
22:21:10|3.0362
22:21:12|3.036
22:21:14|3.0402
22:21:15|3.0424
22:21:15|3.0424
22:21:16|3.0441
22:21:17|3.0441
22:21:18|3.0443
22:21:19|3.0448
22:21:21|3.05
22:21:21|3.0505
22:21:22|3.0532
22:21:23|3.0532
22:21:24|3.0532
22:21:26|3.0536
22:21:27|3.052
22:21:28|3.052
22:21:29|3.0537
22:21:29|3.0496
22:21:31|3.0532
22:21:32|3.0364
22:21:33|3.039
22:21:33|3.039
22:21:35|3.039
22:21:36|3.0392
22:21:37|3.039
22:21:37|3.039
22:21:39|3.039
22:21:40|3.0391
22:21:41|3.0434
22:21:42|3.0425
22:21:43|3.0425
22:21:44|3.0425
22:21:45|3.0425
22:21:46|3.0425
22:21:47|3.0425
22:21:47|3.0422
22:21:49|3.0413
22:21:50|3.0413
22:21:51|3.0453
22:21:51|3.0453
22:21:53|3.0453
22:21:54|3.0453
22:21:55|3.0453
22:21:56|3.0453
22:21:57|3.0429
22:21:58|3.0381
22:21:59|3.0381
22:22:00|3.0381
22:22:00|3.0392
22:22:02|3.0429
22:22:03|3.0429
22:22:05|3.0429
22:22:05|3.042
22:22:07|3.042
22:22:08|3.042
22:22:09|3.042
22:22:10|3.042
22:22:11|3.042
22:22:12|3.0417
22:22:14|3.0395
22:22:15|3.0395
22:22:15|3.0443
22:22:16|3.0443
22:22:17|3.0443
22:22:18|3.0453
22:22:20|3.0453
22:22:21|3.0453
22:22:22|3.045
22:22:23|3.0503
22:22:23|3.0538
22:22:24|3.055
22:22:26|3.055
22:22:27|3.055
22:22:28|3.055
22:22:29|3.055
22:22:30|3.0488
22:22:31|3.0496
22:22:32|3.0496
22:22:33|3.0496
22:22:34|3.0496
22:22:35|3.0496
22:22:36|3.0496
22:22:37|3.0496
22:22:38|3.0535
22:22:39|3.0535
22:22:40|3.0535
22:22:41|3.0535
22:22:42|3.0535
22:22:43|3.0535
22:22:44|3.0535
22:22:45|3.0529
22:22:46|3.046
22:22:47|3.0453
22:22:48|3.0453
22:22:49|3.0453
22:22:50|3.0491
22:22:51|3.0491
22:22:52|3.04
22:22:53|3.04
22:22:54|3.04
22:22:55|3.04
22:22:56|3.04
22:22:57|3.04
22:22:58|3.04
22:22:59|3.04
22:23:00|3.04
22:23:02|3.04
22:23:02|3.0491
22:23:04|3.0525
22:23:06|3.0528
22:23:06|3.0528
22:23:08|3.0528
22:23:10|3.05
22:23:11|3.0526
22:23:11|3.0526
22:23:12|3.0526
22:23:13|3.0526
22:23:15|3.0525
22:23:16|3.0525
22:23:17|3.0525
22:23:18|3.0523
22:23:19|3.0523
22:23:20|3.0442
22:23:21|3.0496
22:23:22|3.0496
22:23:23|3.05
22:23:24|3.0579
22:23:25|3.06
22:23:26|3.06
22:23:27|3.0579
22:23:28|3.0579
22:23:29|3.06
22:23:30|3.0565
22:23:31|3.0616
22:23:32|3.0641
22:23:33|3.0623
22:23:34|3.0654
22:23:35|3.0654
22:23:36|3.0654
22:23:37|3.0654
22:23:38|3.0652
22:23:39|3.0652
22:23:40|3.0616
22:23:41|3.0713
22:23:42|3.0758
22:23:43|3.0776
22:23:44|3.0792
22:23:45|3.0797
22:23:46|3.0813
22:23:47|3.0813
22:23:48|3.0795
22:23:49|3.0822
22:23:50|3.0822
22:23:51|3.0754
22:23:52|3.0775
22:23:53|3.0719
22:23:54|3.0723
22:23:55|3.0723
22:23:56|3.0723
22:23:57|3.08
22:23:58|3.08
22:23:59|3.07
22:24:00|3.0708
22:24:01|3.0708
22:24:02|3.0645
22:24:03|3.06
22:24:04|3.0615
22:24:05|3.0611
22:24:06|3.0579
22:24:07|3.0601
22:24:08|3.0596
22:24:09|3.0596
22:24:10|3.0604
22:24:12|3.0616
22:24:12|3.0616
22:24:14|3.0666
22:24:14|3.0666
22:24:16|3.0698
22:24:17|3.0698
22:24:18|3.0698
22:24:19|3.0625
22:24:20|3.0625
22:24:21|3.0625
22:24:22|3.06
22:24:23|3.0557
22:24:24|3.0557
22:24:25|3.0557
22:24:26|3.0638
22:24:27|3.0638
22:24:28|3.064
22:24:29|3.0641
22:24:30|3.0641
22:24:31|3.0641
22:24:32|3.0641
22:24:33|3.0641
22:24:34|3.0641
22:24:35|3.0641
22:24:36|3.0641
22:24:37|3.0641
22:24:38|3.064
22:24:39|3.0637
22:24:40|3.0637
22:24:41|3.0637
22:24:42|3.06
22:24:43|3.06
22:24:44|3.0605
22:24:45|3.0605
22:24:46|3.0605
22:24:47|3.0605
22:24:48|3.0558
22:24:49|3.0561
22:24:50|3.0674
22:24:51|3.0674
22:24:52|3.0674
22:24:53|3.0674
22:24:54|3.0674
22:24:55|3.0621
22:24:56|3.0621
22:24:57|3.0645
22:24:58|3.0621
22:24:59|3.0621
22:25:00|3.0621
22:25:01|3.0621
22:25:02|3.0621
22:25:03|3.0621
22:25:04|3.0649
22:25:05|3.0649
22:25:07|3.065
22:25:09|3.065
22:25:09|3.065
22:25:10|3.065
22:25:12|3.0679
22:25:12|3.0679
22:25:13|3.07
22:25:15|3.0719
22:25:16|3.0748
22:25:16|3.0752
22:25:18|3.0762
22:25:18|3.0762
22:25:19|3.077
22:25:21|3.0782
22:25:21|3.079
22:25:22|3.0796
22:25:23|3.0796
22:25:24|3.0775
22:25:25|3.0775
22:25:26|3.08
22:25:27|3.08
22:25:28|3.08
22:25:29|3.0795
22:25:30|3.0793
22:25:31|3.0793
22:25:32|3.0793
22:25:33|3.0793
22:25:34|3.0793
22:25:35|3.0793
22:25:36|3.0769
22:25:37|3.0782
22:25:39|3.0782
22:25:41|3.0782
22:25:41|3.0782
22:25:43|3.0797
22:25:43|3.0803
22:25:45|3.0809
22:25:45|3.083
22:25:47|3.083
22:25:48|3.0832
22:25:48|3.0857
22:25:49|3.0833
22:25:51|3.0833
22:25:52|3.0859
22:25:52|3.083
22:25:53|3.0851
22:25:55|3.0825
22:25:55|3.0825
22:25:57|3.085
22:25:58|3.085
22:25:58|3.085
22:25:59|3.085
22:26:00|3.0855
22:26:01|3.0855
22:26:02|3.085
22:26:03|3.085
22:26:05|3.085
22:26:05|3.085
22:26:07|3.085
22:26:07|3.0818
22:26:10|3.0787
22:26:10|3.0799
22:26:12|3.0766
22:26:12|3.0766
22:26:13|3.0758
22:26:14|3.0758
22:26:15|3.0794
22:26:16|3.0759
22:26:18|3.0789
22:26:19|3.0753
22:26:20|3.0753
22:26:21|3.0792
22:26:22|3.0753
22:26:23|3.0753
22:26:24|3.0793
22:26:25|3.0806
22:26:26|3.0763
22:26:27|3.0759
22:26:28|3.0625
22:26:29|3.0678
22:26:30|3.0686
22:26:31|3.0686
22:26:32|3.0686
22:26:33|3.0686
22:26:34|3.0686
22:26:35|3.0614
22:26:36|3.0542
22:26:37|3.0495
22:26:38|3.0509
22:26:39|3.0454
22:26:40|3.0507
22:26:41|3.0507
22:26:42|3.0552
22:26:43|3.0552
22:26:44|3.0552
22:26:45|3.0607
22:26:46|3.0607
22:26:47|3.0543
22:26:49|3.0609
22:26:49|3.0607
22:26:51|3.0611
22:26:51|3.062
22:26:52|3.062
22:26:53|3.062
22:26:54|3.0594
22:26:55|3.0594
22:26:56|3.0594
22:26:57|3.0594
22:26:58|3.0594
22:26:59|3.0671
22:27:00|3.0671
22:27:01|3.0671
22:27:02|3.0671
22:27:03|3.0693
22:27:04|3.0693
22:27:05|3.0693
22:27:06|3.0693
22:27:07|3.0639
22:27:09|3.0741
22:27:11|3.0756
22:27:11|3.0758
22:27:13|3.0733
22:27:15|3.0701
22:27:15|3.0664
22:27:16|3.0664
22:27:17|3.0673
22:27:18|3.0635
22:27:19|3.0635
22:27:20|3.0664
22:27:21|3.0678
22:27:22|3.0679
22:27:23|3.0675
22:27:24|3.0675
22:27:25|3.0675
22:27:26|3.0705
22:27:27|3.0705
22:27:28|3.0641
22:27:30|3.0672
22:27:30|3.0672
22:27:31|3.0619
22:27:32|3.0595
22:27:33|3.059
22:27:34|3.059
22:27:35|3.0639
22:27:36|3.0564
22:27:37|3.0564
22:27:38|3.0564
22:27:39|3.0549
22:27:40|3.0543
22:27:41|3.0531
22:27:42|3.0528
22:27:43|3.0528
22:27:44|3.0515
22:27:45|3.0515
22:27:46|3.05
22:27:47|3.05
22:27:48|3.0498
22:27:49|3.0466
22:27:51|3.0466
22:27:51|3.0537
22:27:52|3.0655
22:27:53|3.0694
22:27:54|3.0662
22:27:55|3.0671
22:27:56|3.0672
22:27:57|3.0672
22:27:58|3.0672
22:27:59|3.0672
22:28:00|3.0655
22:28:01|3.0655
22:28:02|3.0695
22:28:03|3.0695
22:28:04|3.0694
22:28:05|3.0693
22:28:06|3.0612
22:28:07|3.0612
22:28:09|3.0612
22:28:11|3.0612
22:28:12|3.0612
22:28:13|3.0612
22:28:14|3.0639
22:28:15|3.067
22:28:17|3.0656
22:28:18|3.0656
22:28:19|3.0584
22:28:20|3.0584
22:28:21|3.0584
22:28:22|3.0646
22:28:24|3.0646
22:28:25|3.0668
22:28:27|3.0613
22:28:28|3.0613
22:28:29|3.0613
22:28:30|3.0613
22:28:31|3.0601
22:28:32|3.0601
22:28:33|3.0569
22:28:34|3.056
22:28:35|3.0555
22:28:36|3.0555
22:28:37|3.0549
22:28:38|3.0549
22:28:39|3.0549
22:28:40|3.0555
22:28:41|3.0602
22:28:42|3.0602
22:28:43|3.06
22:28:44|3.0598
22:28:45|3.0598
22:28:46|3.0598
22:28:47|3.0598
22:28:48|3.0549
22:28:49|3.0549
22:28:50|3.0549
22:28:51|3.0532
22:28:52|3.0532
22:28:53|3.0532
22:28:54|3.0532
22:28:55|3.0532
22:28:56|3.0601
22:28:57|3.0601
22:28:58|3.06
22:28:59|3.06
22:29:00|3.06
22:29:01|3.06
22:29:02|3.06
22:29:03|3.06
22:29:04|3.06
22:29:05|3.06
22:29:06|3.06
22:29:07|3.06
22:29:08|3.06
22:29:10|3.0665
22:29:12|3.0665
22:29:13|3.0665
22:29:14|3.0665
22:29:15|3.0665
22:29:16|3.0665
22:29:17|3.0665
22:29:18|3.0665
22:29:19|3.0665
22:29:20|3.0631
22:29:21|3.0631
22:29:22|3.0567
22:29:23|3.0567
22:29:25|3.0567
22:29:25|3.0567
22:29:27|3.0567
22:29:27|3.057
22:29:28|3.0597
22:29:29|3.0596
22:29:30|3.0596
22:29:31|3.0596
22:29:32|3.0583
22:29:33|3.0583
22:29:34|3.0583
22:29:35|3.0583
22:29:36|3.0583
22:29:37|3.0571
22:29:38|3.0589
22:29:39|3.0589
22:29:40|3.0589
22:29:41|3.0589
22:29:42|3.0589
22:29:43|3.054
22:29:44|3.054
22:29:45|3.054
22:29:46|3.054
22:29:47|3.054
22:29:48|3.0553
22:29:49|3.0553
22:29:50|3.0553
22:29:51|3.0553
22:29:52|3.0553
22:29:54|3.0532
22:29:54|3.0532
22:29:55|3.0532
22:29:56|3.0532
22:29:57|3.0532
22:29:58|3.0532
22:29:59|3.0532
22:30:00|3.0532
22:30:01|3.0532
22:30:02|3.0532
22:30:03|3.0531
22:30:04|3.0498
22:30:05|3.0454
22:30:06|3.0453
22:30:07|3.045
22:30:08|3.0429
22:30:09|3.0394
22:30:10|3.0364
22:30:12|3.0292
22:30:14|3.0165
22:30:15|3.0184
22:30:17|3.0165
22:30:17|3.0165
22:30:18|3.0212
22:30:19|3.0212
22:30:20|3.0246
22:30:21|3.03
22:30:22|3.02
22:30:23|3.02
22:30:25|3.0226
22:30:26|3.0226
22:30:26|3.0226
22:30:28|3.0239
22:30:29|3.03
22:30:30|3.0251
22:30:31|3.0251
22:30:33|3.0299
22:30:33|3.0299
22:30:34|3.03
22:30:35|3.0269
22:30:36|3.0269
22:30:37|3.0269
22:30:38|3.0269
22:30:39|3.0269
22:30:41|3.0269
22:30:41|3.0269
22:30:42|3.03
22:30:43|3.0269
22:30:44|3.027
22:30:45|3.0261
22:30:46|3.0276
22:30:47|3.0261
22:30:48|3.0261
22:30:50|3.0261
22:30:51|3.0261
22:30:51|3.025
22:30:52|3.0253
22:30:53|3.025
22:30:54|3.025
22:30:55|3.025
22:30:56|3.025
22:30:57|3.025
22:30:58|3.025
22:31:00|3.022
22:31:01|3.021
22:31:02|3.021
22:31:03|3.0253
22:31:04|3.0251
22:31:05|3.0251
22:31:06|3.025
22:31:07|3.025
22:31:08|3.025
22:31:09|3.0285
22:31:10|3.0284
22:31:11|3.0285
22:31:12|3.0285
22:31:14|3.0416
22:31:15|3.0424
22:31:16|3.0464
22:31:18|3.0414
22:31:19|3.0414
22:31:20|3.0414
22:31:21|3.0411
22:31:22|3.0402
22:31:23|3.0413
22:31:24|3.0413
22:31:25|3.0402
22:31:26|3.0402
22:31:28|3.0416
22:31:29|3.0416
22:31:30|3.045
22:31:31|3.0413
22:31:32|3.0413
22:31:33|3.0442
22:31:34|3.0442
22:31:35|3.0442
22:31:36|3.0442
22:31:37|3.0444
22:31:38|3.0444
22:31:39|3.0399
22:31:40|3.0442
22:31:41|3.0469
22:31:42|3.0469
22:31:43|3.0483
22:31:44|3.0483
22:31:45|3.0483
22:31:46|3.0489
22:31:47|3.0494
22:31:48|3.0504
22:31:49|3.0504
22:31:50|3.0507
22:31:51|3.0534
22:31:52|3.0534
22:31:53|3.0539
22:31:54|3.0539
22:31:55|3.0538
22:31:56|3.054
22:31:57|3.0542
22:31:58|3.0542
22:31:59|3.0532
22:32:00|3.0532
22:32:01|3.0519
22:32:02|3.0519
22:32:03|3.0519
22:32:04|3.0519
22:32:05|3.0519
22:32:06|3.0519
22:32:07|3.0519
22:32:08|3.0549
22:32:09|3.0518
22:32:10|3.0518
22:32:11|3.0495
22:32:12|3.0444
22:32:13|3.0444
22:32:14|3.0484
22:32:15|3.0484
22:32:16|3.0474
22:32:17|3.0474
22:32:18|3.0425
22:32:19|3.0425
22:32:20|3.0425
22:32:21|3.0425
22:32:22|3.0425
22:32:23|3.0442
22:32:24|3.042
22:32:25|3.0478
22:32:26|3.0477
22:32:27|3.0477
22:32:29|3.0494
22:32:30|3.0494
22:32:31|3.0494
22:32:31|3.0478
22:32:32|3.0477
22:32:33|3.0519
22:32:34|3.0561
22:32:36|3.0567
22:32:37|3.0567
22:32:37|3.0536
22:32:38|3.06
22:32:39|3.0603
22:32:40|3.0609
22:32:42|3.0609
22:32:43|3.0667
22:32:43|3.0672
22:32:44|3.0703
22:32:45|3.0703
22:32:46|3.0703
22:32:47|3.0703
22:32:49|3.0703
22:32:49|3.0703
22:32:51|3.067
22:32:52|3.067
22:32:53|3.067
22:32:54|3.067
22:32:54|3.0688
22:32:56|3.067
22:32:56|3.067
22:32:58|3.0712
22:32:58|3.0712
22:32:59|3.0712
22:33:01|3.0703
22:33:01|3.0703
22:33:03|3.0703
22:33:04|3.0712
22:33:04|3.0712
22:33:05|3.0754
22:33:07|3.0744
22:33:08|3.0744
22:33:09|3.0744
22:33:10|3.0796
22:33:11|3.0796
22:33:12|3.0796
22:33:13|3.0832
22:33:14|3.0833
22:33:16|3.0833
22:33:16|3.0846
22:33:18|3.085
22:33:19|3.085
22:33:21|3.0853
22:33:22|3.0853
22:33:22|3.0887
22:33:23|3.0886
22:33:24|3.0893
22:33:25|3.0878
22:33:26|3.0899
22:33:27|3.0879
22:33:28|3.0905
22:33:30|3.0887
22:33:31|3.0916
22:33:32|3.0916
22:33:33|3.0916
22:33:33|3.099
22:33:35|3.0999
22:33:36|3.1016
22:33:37|3.1017
22:33:37|3.1049
22:33:38|3.1057
22:33:40|3.1093
22:33:41|3.1024
22:33:41|3.1055
22:33:43|3.099
22:33:44|3.1135
22:33:45|3.1118
22:33:46|3.1094
22:33:47|3.1064
22:33:48|3.1033
22:33:49|3.1033
22:33:51|3.1015
22:33:52|3.103
22:33:52|3.1051
22:33:53|3.1049
22:33:54|3.1049
22:33:55|3.1049
22:33:56|3.11
22:33:57|3.11
22:33:58|3.11
22:33:59|3.11
22:34:00|3.1098
22:34:01|3.1095
22:34:02|3.109
22:34:04|3.12
22:34:05|3.1097
22:34:06|3.1083
22:34:07|3.1188
22:34:08|3.1184
22:34:09|3.1199
22:34:11|3.1108
22:34:12|3.1183
22:34:12|3.115
22:34:13|3.1187
22:34:14|3.1187
22:34:16|3.1182
22:34:18|3.12
22:34:19|3.12
22:34:21|3.12
22:34:21|3.12
22:34:22|3.1201
22:34:23|3.1201
22:34:24|3.1218
22:34:25|3.1187
22:34:26|3.1187
22:34:28|3.1205
22:34:28|3.122
22:34:30|3.122
22:34:31|3.1198
22:34:32|3.1152
22:34:33|3.1147
22:34:34|3.1187
22:34:35|3.1187
22:34:36|3.104
22:34:37|3.1021
22:34:38|3.1001
22:34:39|3.1034
22:34:40|3.0914
22:34:41|3.1007
22:34:42|3.098
22:34:43|3.1093
22:34:44|3.1093
22:34:45|3.1051
22:34:46|3.1108
22:34:47|3.1108
22:34:48|3.1108
22:34:49|3.12
22:34:50|3.1077
22:34:51|3.1108
22:34:52|3.108
22:34:53|3.108
22:34:54|3.1081
22:34:55|3.11
22:34:56|3.11
22:34:57|3.11
22:34:58|3.1122
22:34:59|3.1122
22:35:00|3.1122
22:35:01|3.1115
22:35:02|3.117
22:35:03|3.1187
22:35:04|3.1148
22:35:05|3.12
22:35:06|3.1192
22:35:07|3.1165
22:35:08|3.1165
22:35:09|3.1169
22:35:10|3.1169
22:35:11|3.1169
22:35:12|3.1169
22:35:13|3.117
22:35:14|3.1185
22:35:15|3.1171
22:35:16|3.1171
22:35:18|3.1177
22:35:19|3.1238
22:35:21|3.1222
22:35:23|3.1234
22:35:23|3.1235
22:35:24|3.125
22:35:26|3.125
22:35:26|3.125
22:35:27|3.125
22:35:29|3.1298
22:35:30|3.1298
22:35:31|3.13
22:35:32|3.1303
22:35:33|3.1278
22:35:34|3.124
22:35:36|3.1235
22:35:36|3.1256
22:35:38|3.1204
22:35:39|3.1243
22:35:40|3.1184
22:35:41|3.1181
22:35:42|3.1169
22:35:43|3.1214
22:35:44|3.1155
22:35:45|3.1152
22:35:46|3.1182
22:35:48|3.12
22:35:48|3.1294
22:35:50|3.1287
22:35:51|3.1287
22:35:52|3.1197
22:35:52|3.1271
22:35:54|3.1224
22:35:55|3.1224
22:35:56|3.1288
22:35:57|3.1294
22:35:58|3.13
22:35:59|3.13
22:36:00|3.13
22:36:01|3.1264
22:36:02|3.1302
22:36:03|3.1302
22:36:04|3.1313
22:36:05|3.1313
22:36:07|3.1313
22:36:08|3.1302
22:36:09|3.1302
22:36:09|3.1312
22:36:11|3.1219
22:36:11|3.1247
22:36:13|3.1219
22:36:14|3.1212
22:36:15|3.1263
22:36:16|3.1212
22:36:16|3.1157
22:36:18|3.1147
22:36:20|3.1143
22:36:21|3.11
22:36:23|3.11
22:36:23|3.1097
22:36:25|3.11
22:36:26|3.1003
22:36:27|3.1
22:36:27|3.1028
22:36:29|3.1
22:36:30|3.1
22:36:32|3.1
22:36:33|3.1001
22:36:34|3.1049
22:36:34|3.1049
22:36:36|3.1099
22:36:37|3.1099
22:36:37|3.1099
22:36:39|3.1002
22:36:40|3.1048
22:36:41|3.1049
22:36:42|3.1049
22:36:42|3.109
22:36:44|3.1002
22:36:45|3.1
22:36:45|3.1
22:36:47|3.1046
22:36:47|3.1046
22:36:49|3.1048
22:36:50|3.1048
22:36:51|3.1046
22:36:52|3.1049
22:36:53|3.1049
22:36:54|3.1049
22:36:54|3.1098
22:36:56|3.1098
22:36:57|3.1098
22:36:58|3.1098
22:36:59|3.1
22:37:00|3.0984
22:37:00|3.1078
22:37:02|3.1
22:37:03|3.11
22:37:04|3.1109
22:37:05|3.1109
22:37:06|3.1109
22:37:07|3.11
22:37:07|3.11
22:37:09|3.11
22:37:10|3.11
22:37:11|3.11
22:37:12|3.11
22:37:13|3.11
22:37:14|3.11
22:37:15|3.11
22:37:16|3.11
22:37:17|3.11
22:37:17|3.11
22:37:20|3.11
22:37:21|3.1099
22:37:22|3.1066
22:37:23|3.1123
22:37:25|3.1123
22:37:26|3.1068
22:37:27|3.11
22:37:28|3.11
22:37:29|3.11
22:37:30|3.1154
22:37:31|3.11
22:37:32|3.11
22:37:34|3.11
22:37:34|3.115
22:37:36|3.1099
22:37:37|3.11
22:37:38|3.11
22:37:39|3.11
22:37:39|3.1075
22:37:40|3.1075
22:37:41|3.1149
22:37:42|3.1149
22:37:43|3.115
22:37:45|3.1149
22:37:46|3.1149
22:37:47|3.1149
22:37:48|3.1149
22:37:49|3.1149
22:37:50|3.1148
22:37:51|3.1148
22:37:52|3.1148
22:37:53|3.1148
22:37:54|3.1148
22:37:55|3.1148
22:37:56|3.1148
22:37:57|3.1148
22:37:58|3.1148
22:37:59|3.1145
22:38:00|3.1145
22:38:01|3.1154
22:38:02|3.1218
22:38:03|3.1218
22:38:04|3.122
22:38:05|3.126
22:38:06|3.1266
22:38:07|3.1266
22:38:08|3.1266
22:38:09|3.1218
22:38:10|3.1265
22:38:11|3.1229
22:38:12|3.1225
22:38:14|3.1241
22:38:16|3.1277
22:38:16|3.1282
22:38:17|3.1284
22:38:18|3.1273
22:38:20|3.1273
22:38:21|3.1284
22:38:22|3.1252
22:38:23|3.1289
22:38:25|3.1318
22:38:26|3.13
22:38:26|3.13
22:38:27|3.13
22:38:29|3.1286
22:38:29|3.1314
22:38:31|3.1318
22:38:32|3.1318
22:38:32|3.1318
22:38:33|3.1318
22:38:35|3.1318
22:38:36|3.1318
22:38:37|3.1318
22:38:38|3.1318
22:38:38|3.13
22:38:39|3.13
22:38:40|3.1318
22:38:42|3.1274
22:38:42|3.1316
22:38:43|3.1316
22:38:44|3.13
22:38:46|3.1308
22:38:46|3.13
22:38:47|3.13
22:38:49|3.13
22:38:49|3.13
22:38:50|3.13
22:38:52|3.12
22:38:53|3.1241
22:38:53|3.1241
22:38:55|3.1173
22:38:55|3.1173
22:38:56|3.1153
22:38:58|3.1153
22:38:58|3.1153
22:39:00|3.1203
22:39:01|3.1203
22:39:01|3.1216
22:39:03|3.1216
22:39:04|3.1285
22:39:05|3.1318
22:39:06|3.1318
22:39:07|3.1318
22:39:08|3.1318
22:39:09|3.1277
22:39:11|3.1277
22:39:11|3.1282
22:39:12|3.132
22:39:13|3.132
22:39:14|3.132
22:39:15|3.1321
22:39:16|3.1322
22:39:17|3.1322
22:39:18|3.1322
22:39:19|3.1322
22:39:21|3.1262
22:39:23|3.1265
22:39:24|3.1327
22:39:26|3.1265
22:39:27|3.1279
22:39:28|3.136
22:39:30|3.1373
22:39:30|3.1373
22:39:32|3.1321
22:39:33|3.1297
22:39:34|3.1297
22:39:34|3.1333
22:39:35|3.1333
22:39:37|3.1333
22:39:38|3.1363
22:39:39|3.1363
22:39:40|3.131
22:39:41|3.1312
22:39:42|3.1382
22:39:43|3.1393
22:39:44|3.1407
22:39:45|3.1416
22:39:46|3.1416
22:39:47|3.1416
22:39:48|3.1414
22:39:49|3.1392
22:39:50|3.1367
22:39:51|3.1394
22:39:52|3.1365
22:39:53|3.1398
22:39:54|3.1398
22:39:55|3.1398
22:39:56|3.1398
22:39:57|3.1414
22:39:58|3.1414
22:39:59|3.139
22:40:01|3.1384
22:40:01|3.1384
22:40:02|3.1386
22:40:03|3.1382
22:40:04|3.1382
22:40:05|3.1382
22:40:06|3.1381
22:40:07|3.1417
22:40:08|3.1379
22:40:09|3.1437
22:40:10|3.1443
22:40:11|3.1433
22:40:12|3.143
22:40:14|3.1399
22:40:14|3.1429
22:40:15|3.1429
22:40:16|3.1426
22:40:17|3.1426
22:40:18|3.1457
22:40:19|3.1397
22:40:20|3.1454
22:40:22|3.1444
22:40:24|3.1453
22:40:25|3.1453
22:40:27|3.1488
22:40:29|3.1457
22:40:29|3.1457
22:40:30|3.1419
22:40:31|3.1423
22:40:32|3.1423
22:40:33|3.1478
22:40:35|3.1478
22:40:35|3.1486
22:40:36|3.1413
22:40:37|3.1412
22:40:38|3.142
22:40:39|3.142
22:40:40|3.1438
22:40:41|3.1376
22:40:42|3.1421
22:40:43|3.1421
22:40:44|3.1406
22:40:45|3.1314
22:40:46|3.1358
22:40:47|3.1404
22:40:48|3.1384
22:40:49|3.1401
22:40:51|3.1388
22:40:52|3.1388
22:40:53|3.1347
22:40:53|3.1347
22:40:55|3.14
22:40:56|3.1411
22:40:57|3.1361
22:40:57|3.1351
22:40:59|3.1351
22:41:00|3.1351
22:41:01|3.1351
22:41:02|3.1378
22:41:02|3.1399
22:41:04|3.1399
22:41:05|3.1399
22:41:06|3.1412
22:41:07|3.1412
22:41:09|3.1354
22:41:09|3.1351
22:41:10|3.1351
22:41:11|3.1398
22:41:12|3.1365
22:41:13|3.1365
22:41:14|3.1365
22:41:15|3.1365
22:41:16|3.136
22:41:17|3.1341
22:41:18|3.1318
22:41:19|3.1297
22:41:20|3.1217
22:41:21|3.12
22:41:23|3.128
22:41:25|3.128
22:41:26|3.1265
22:41:27|3.1265
22:41:29|3.122
22:41:29|3.122
22:41:30|3.1202
22:41:31|3.1265
22:41:32|3.1262
22:41:33|3.1282
22:41:35|3.1268
22:41:36|3.1268
22:41:37|3.1271
22:41:38|3.1271
22:41:39|3.1271
22:41:40|3.1271
22:41:41|3.1268
22:41:42|3.1268
22:41:43|3.1268
22:41:44|3.1268
22:41:45|3.1324
22:41:46|3.128
22:41:47|3.13
22:41:48|3.1247
22:41:49|3.1247
22:41:50|3.1303
22:41:51|3.1346
22:41:52|3.1346
22:41:53|3.1311
22:41:54|3.1307
22:41:55|3.1269
22:41:56|3.1297
22:41:57|3.1297
22:41:58|3.1297
22:41:59|3.1297
22:42:00|3.1349
22:42:01|3.135
22:42:02|3.1335
22:42:03|3.1335
22:42:04|3.1311
22:42:05|3.1311
22:42:06|3.128
22:42:07|3.128
22:42:08|3.1288
22:42:09|3.137
22:42:10|3.137
22:42:11|3.1338
22:42:12|3.1264
22:42:14|3.1237
22:42:14|3.1333
22:42:15|3.1331
22:42:16|3.133
22:42:17|3.133
22:42:18|3.1336
22:42:20|3.1336
22:42:21|3.1336
22:42:22|3.1335
22:42:23|3.1335
22:42:24|3.1335
22:42:26|3.1362
22:42:28|3.1394
22:42:29|3.1429
22:42:29|3.1464
22:42:31|3.1418
22:42:33|3.147
22:42:33|3.1472
22:42:34|3.1478
22:42:35|3.1484
22:42:36|3.1438
22:42:38|3.142
22:42:39|3.1363
22:42:40|3.1404
22:42:41|3.1469
22:42:42|3.1478
22:42:43|3.1496
22:42:44|3.1498
22:42:45|3.1498
22:42:46|3.1499
22:42:47|3.1499
22:42:48|3.15
22:42:49|3.15
22:42:50|3.15
22:42:51|3.1495
22:42:52|3.1409
22:42:53|3.1491
22:42:54|3.1484
22:42:55|3.1484
22:42:56|3.1452
22:42:57|3.1466
22:42:58|3.1496
22:42:59|3.1523
22:43:00|3.1523
22:43:01|3.1522
22:43:02|3.1522
22:43:03|3.1522
22:43:04|3.1522
22:43:05|3.153
22:43:06|3.153
22:43:07|3.153
22:43:08|3.1546
22:43:09|3.1522
22:43:10|3.158
22:43:11|3.151
22:43:12|3.153
22:43:13|3.1576
22:43:14|3.1473
22:43:15|3.1519
22:43:16|3.15
22:43:17|3.1522
22:43:18|3.1519
22:43:19|3.1522
22:43:20|3.1522
22:43:21|3.1519
22:43:22|3.1576
22:43:23|3.1551
22:43:25|3.1548
22:43:26|3.153
22:43:28|3.1488
22:43:29|3.1524
22:43:30|3.1574
22:43:31|3.1591
22:43:33|3.1663
22:43:34|3.1658
22:43:35|3.1658
22:43:35|3.1658
22:43:36|3.1663
22:43:38|3.1614
22:43:38|3.1658
22:43:39|3.1658
22:43:40|3.1674
22:43:42|3.1655
22:43:44|3.1695
22:43:44|3.1695
22:43:45|3.1695
22:43:47|3.1667
22:43:47|3.1667
22:43:48|3.1706
22:43:49|3.1695
22:43:52|3.1757
22:43:52|3.1779
22:43:53|3.178
22:43:54|3.1799
22:43:55|3.1757
22:43:56|3.1743
22:43:57|3.1773
22:43:58|3.1797
22:43:59|3.1747
22:44:00|3.1757
22:44:01|3.18
22:44:02|3.18
22:44:03|3.1806
22:44:04|3.1806
22:44:05|3.1818
22:44:07|3.1837
22:44:07|3.1822
22:44:08|3.1899
22:44:09|3.19
22:44:10|3.19
22:44:11|3.1899
22:44:12|3.1899
22:44:13|3.19
22:44:14|3.1899
22:44:15|3.1941
22:44:16|3.194
22:44:17|3.1852
22:44:18|3.19
22:44:19|3.1941
22:44:20|3.1884
22:44:21|3.19
22:44:22|3.1899
22:44:23|3.185
22:44:24|3.185
22:44:25|3.193
22:44:26|3.193
22:44:28|3.1912
22:44:29|3.185
22:44:30|3.1851
22:44:31|3.1892
22:44:32|3.185
22:44:34|3.185
22:44:34|3.1762
22:44:36|3.1688
22:44:37|3.1773
22:44:38|3.1719
22:44:39|3.1803
22:44:40|3.173
22:44:41|3.1799
22:44:42|3.1758
22:44:43|3.1796
22:44:44|3.1796
22:44:45|3.1794
22:44:46|3.1794
22:44:47|3.1794
22:44:48|3.1795
22:44:49|3.1785
22:44:50|3.1785
22:44:51|3.1762
22:44:52|3.1785
22:44:53|3.1785
22:44:54|3.1759
22:44:55|3.1795
22:44:56|3.1795
22:44:57|3.1795
22:44:58|3.1813
22:44:59|3.1818
22:45:00|3.1846
22:45:01|3.1787
22:45:02|3.1789
22:45:03|3.1789
22:45:04|3.1878
22:45:05|3.1791
22:45:06|3.1777
22:45:07|3.173
22:45:08|3.1785
22:45:09|3.1787
22:45:10|3.1795
22:45:11|3.1731
22:45:12|3.1787
22:45:13|3.1787
22:45:14|3.1787
22:45:15|3.1793
22:45:16|3.1728
22:45:17|3.1776
22:45:18|3.17
22:45:19|3.1753
22:45:20|3.1753
22:45:21|3.1774
22:45:22|3.1775
22:45:24|3.1785
22:45:24|3.1876
22:45:25|3.1874
22:45:27|3.1794
22:45:28|3.1869
22:45:30|3.1869
22:45:32|3.1867
22:45:32|3.1867
22:45:33|3.1877
22:45:35|3.1902
22:45:35|3.1911
22:45:36|3.1822
22:45:38|3.18
22:45:39|3.1902
22:45:40|3.1906
22:45:41|3.1903
22:45:42|3.1813
22:45:43|3.191
22:45:44|3.1902
22:45:45|3.1911
22:45:46|3.1938
22:45:46|3.1937
22:45:48|3.1936
22:45:49|3.1937
22:45:50|3.1937
22:45:51|3.1939
22:45:52|3.1937
22:45:53|3.1937
22:45:54|3.1937
22:45:55|3.1937
22:45:56|3.1885
22:45:57|3.1882
22:45:58|3.1936
22:45:59|3.1861
22:46:00|3.1876
22:46:01|3.1931
22:46:02|3.1931
22:46:03|3.1931
22:46:04|3.1932
22:46:05|3.1932
22:46:06|3.19
22:46:08|3.1856
22:46:08|3.1856
22:46:10|3.1928
22:46:11|3.1923
22:46:12|3.1922
22:46:13|3.1922
22:46:14|3.1922
22:46:15|3.1922
22:46:16|3.1902
22:46:17|3.1901
22:46:18|3.1871
22:46:19|3.1919
22:46:20|3.1835
22:46:21|3.1835
22:46:22|3.18
22:46:23|3.1821
22:46:24|3.1859
22:46:25|3.1869
22:46:26|3.1759
22:46:27|3.18
22:46:29|3.18
22:46:30|3.173
22:46:32|3.173
22:46:32|3.173
22:46:34|3.1823
22:46:35|3.1841
22:46:37|3.1854
22:46:37|3.1856
22:46:38|3.1856
22:46:39|3.1856
22:46:40|3.1854
22:46:41|3.1854
22:46:43|3.1854
22:46:43|3.1854
22:46:44|3.1891
22:46:45|3.1899
22:46:46|3.1899
22:46:47|3.187
22:46:48|3.186
22:46:49|3.1867
22:46:50|3.1897
22:46:51|3.1894
22:46:52|3.1922
22:46:53|3.1921
22:46:54|3.1913
22:46:56|3.19
22:46:56|3.19
22:46:58|3.19
22:46:59|3.19
22:46:59|3.19
22:47:01|3.19
22:47:02|3.1937
22:47:03|3.1947
22:47:04|3.1931
22:47:04|3.1973
22:47:06|3.1936
22:47:07|3.1975
22:47:08|3.1975
22:47:09|3.1975
22:47:09|3.1975
22:47:11|3.198
22:47:12|3.2
22:47:13|3.2
22:47:14|3.1962
22:47:15|3.2
22:47:16|3.2006
22:47:17|3.2007
22:47:18|3.2006
22:47:19|3.2
22:47:19|3.2
22:47:21|3.2
22:47:21|3.2
22:47:22|3.2006
22:47:24|3.2
22:47:25|3.1991
22:47:26|3.2009
22:47:27|3.2009
22:47:27|3.2069
22:47:30|3.1996
22:47:30|3.2006
22:47:31|3.206
22:47:33|3.2001
22:47:35|3.2063
22:47:35|3.2063
22:47:37|3.2063
22:47:38|3.2063
22:47:39|3.2055
22:47:40|3.2062
22:47:41|3.2104
22:47:42|3.2071
22:47:43|3.2022
22:47:45|3.2067
22:47:46|3.2078
22:47:47|3.2131
22:47:48|3.2179
22:47:50|3.2181
22:47:51|3.2204
22:47:52|3.2216
22:47:53|3.2216
22:47:54|3.2218
22:47:55|3.2284
22:47:57|3.2277
22:47:57|3.2297
22:47:59|3.2299
22:48:00|3.2332
22:48:00|3.2311
22:48:02|3.2284
22:48:03|3.23
22:48:03|3.225
22:48:04|3.2314
22:48:05|3.2329
22:48:06|3.2263
22:48:08|3.2219
22:48:09|3.2292
22:48:10|3.2252
22:48:11|3.2313
22:48:12|3.2334
22:48:13|3.2355
22:48:14|3.2355
22:48:15|3.2386
22:48:16|3.24
22:48:17|3.24
22:48:18|3.2381
22:48:19|3.2398
22:48:20|3.2397
22:48:21|3.2397
22:48:22|3.2394
22:48:23|3.2393
22:48:24|3.2395
22:48:25|3.2372
22:48:26|3.2399
22:48:27|3.2399
22:48:28|3.2356
22:48:29|3.2356
22:48:31|3.2379
22:48:32|3.2367
22:48:33|3.2397
22:48:35|3.2397
22:48:36|3.2399
22:48:37|3.2401
22:48:38|3.2401
22:48:39|3.2406
22:48:41|3.237
22:48:41|3.2389
22:48:43|3.2397
22:48:44|3.2397
22:48:45|3.2399
22:48:46|3.24
22:48:47|3.2401
22:48:48|3.2404
22:48:49|3.2403
22:48:50|3.2408
22:48:51|3.2356
22:48:52|3.2321
22:48:53|3.2407
22:48:54|3.24
22:48:55|3.2351
22:48:56|3.2391
22:48:57|3.2399
22:48:59|3.2397
22:49:00|3.2397
22:49:01|3.2398
22:49:02|3.2396
22:49:02|3.2393
22:49:05|3.2352
22:49:06|3.2352
22:49:06|3.2371
22:49:07|3.2382
22:49:08|3.2383
22:49:09|3.2383
22:49:10|3.2383
22:49:11|3.2353
22:49:12|3.2353
22:49:13|3.238
22:49:14|3.2394
22:49:16|3.2408
22:49:17|3.2381
22:49:18|3.2381
22:49:19|3.2408
22:49:20|3.2408
22:49:21|3.2408
22:49:22|3.2409
22:49:23|3.241
22:49:24|3.2416
22:49:25|3.2416
22:49:26|3.2425
22:49:27|3.2425
22:49:28|3.2425
22:49:29|3.2416
22:49:30|3.2416
22:49:32|3.244
22:49:33|3.2455
22:49:34|3.246
22:49:36|3.2457
22:49:36|3.2434
22:49:37|3.2415
22:49:38|3.245
22:49:39|3.245
22:49:40|3.2418
22:49:41|3.2415
22:49:43|3.2415
22:49:44|3.2415
22:49:45|3.2382
22:49:46|3.2414
22:49:47|3.2365
22:49:48|3.2365
22:49:49|3.2365
22:49:50|3.2339
22:49:51|3.2335
22:49:52|3.2314
22:49:53|3.2313
22:49:54|3.2277
22:49:55|3.2231
22:49:56|3.2279
22:49:57|3.2253
22:49:58|3.2324
22:49:59|3.2159
22:50:00|3.2159
22:50:01|3.2268
22:50:02|3.2123
22:50:03|3.21
22:50:04|3.1998
22:50:06|3.1856
22:50:07|3.1933
22:50:08|3.1854
22:50:09|3.1851
22:50:10|3.1898
22:50:11|3.1777
22:50:12|3.1841
22:50:13|3.1905
22:50:14|3.1897
22:50:15|3.1814
22:50:16|3.1821
22:50:17|3.183
22:50:18|3.183
22:50:19|3.1838
22:50:20|3.1934
22:50:21|3.2042
22:50:22|3.2138
22:50:23|3.1941
22:50:24|3.1822
22:50:25|3.1888
22:50:26|3.1999
22:50:27|3.218
22:50:28|3.2179
22:50:29|3.2205
22:50:30|3.216
22:50:31|3.2142
22:50:33|3.221
22:50:35|3.2208
22:50:35|3.2201
22:50:36|3.22
22:50:37|3.22
22:50:38|3.2142
22:50:39|3.2148
22:50:41|3.2091
22:50:42|3.2091
22:50:43|3.2086
22:50:44|3.2086
22:50:45|3.2143
22:50:46|3.2195
22:50:47|3.2103
22:50:48|3.2103
22:50:49|3.2103
22:50:51|3.211
22:50:51|3.2146
22:50:52|3.2146
22:50:53|3.2183
22:50:54|3.2225
22:50:55|3.2166
22:50:56|3.2166
22:50:57|3.2195
22:50:58|3.2147
22:51:00|3.2147
22:51:01|3.2198
22:51:02|3.2198
22:51:04|3.2198
22:51:05|3.2142
22:51:06|3.2142
22:51:07|3.2198
22:51:08|3.2166
22:51:09|3.2142
22:51:10|3.2114
22:51:11|3.2068
22:51:12|3.2103
22:51:13|3.2103
22:51:13|3.2101
22:51:15|3.2102
22:51:16|3.2102
22:51:17|3.2049
22:51:18|3.2099
22:51:19|3.1998
22:51:20|3.1988
22:51:21|3.2014
22:51:22|3.2053
22:51:22|3.1991
22:51:23|3.2061
22:51:25|3.2061
22:51:26|3.206
22:51:27|3.1998
22:51:28|3.1998
22:51:29|3.2061
22:51:30|3.2019
22:51:30|3.1997
22:51:32|3.2002
22:51:34|3.2003
22:51:35|3.1999
22:51:37|3.2016
22:51:37|3.2016
22:51:38|3.2049
22:51:39|3.2053
22:51:40|3.2169
22:51:42|3.2169
22:51:43|3.2169
22:51:44|3.2104
22:51:45|3.2142
22:51:46|3.2134
22:51:47|3.2134
22:51:48|3.211
22:51:49|3.211
22:51:50|3.2132
22:51:51|3.2056
22:51:52|3.2114
22:51:53|3.2114
22:51:54|3.2051
22:51:55|3.2051
22:51:56|3.2051
22:51:57|3.2051
22:51:59|3.2051
22:52:00|3.2134
22:52:01|3.2134
22:52:01|3.2186
22:52:03|3.2186
22:52:04|3.2196
22:52:05|3.2194
22:52:06|3.2193
22:52:06|3.2199
22:52:08|3.2199
22:52:09|3.2199
22:52:09|3.2088
22:52:11|3.2029
22:52:11|3.2133
22:52:13|3.2133
22:52:13|3.21
22:52:15|3.21
22:52:16|3.2054
22:52:16|3.2054
22:52:18|3.21
22:52:19|3.2129
22:52:20|3.2129
22:52:21|3.2129
22:52:22|3.2129
22:52:23|3.2184
22:52:24|3.2117
22:52:24|3.2181
22:52:26|3.2186
22:52:27|3.2124
22:52:28|3.22
22:52:29|3.2205
22:52:30|3.2205
22:52:31|3.2221
22:52:32|3.2232
22:52:33|3.2268
22:52:35|3.2371
22:52:35|3.2384
22:52:37|3.2381
22:52:39|3.2381
22:52:40|3.2289
22:52:41|3.2341
22:52:42|3.236
22:52:44|3.2396
22:52:46|3.2274
22:52:46|3.2404
22:52:47|3.2405
22:52:48|3.2405
22:52:50|3.2405
22:52:52|3.2339
22:52:52|3.2371
22:52:54|3.2371
22:52:54|3.24
22:52:56|3.2405
22:52:58|3.2405
22:52:58|3.2418
22:52:59|3.2418
22:53:00|3.2399
22:53:01|3.2424
22:53:02|3.245
22:53:03|3.2448
22:53:04|3.2445
22:53:05|3.2397
22:53:07|3.2371
22:53:08|3.2416
22:53:08|3.2408
22:53:09|3.2441
22:53:10|3.2439
22:53:11|3.2397
22:53:12|3.2371
22:53:13|3.2371
22:53:14|3.2439
22:53:15|3.2449
22:53:16|3.2439
22:53:17|3.2438
22:53:18|3.2455
22:53:19|3.2462
22:53:20|3.2469
22:53:21|3.2476
22:53:22|3.2492
22:53:23|3.2499
22:53:24|3.2499
22:53:25|3.25
22:53:26|3.25
22:53:27|3.25
22:53:28|3.2482
22:53:29|3.2489
22:53:30|3.2508
22:53:31|3.2488
22:53:32|3.2546
22:53:33|3.25
22:53:35|3.2546
22:53:35|3.2505
22:53:38|3.2545
22:53:39|3.252
22:53:39|3.2598
22:53:41|3.2606
22:53:42|3.2685
22:53:42|3.2652
22:53:44|3.2681
22:53:45|3.27
22:53:46|3.269
22:53:47|3.2699
22:53:48|3.2666
22:53:49|3.2697
22:53:50|3.2681
22:53:51|3.2663
22:53:52|3.2587
22:53:53|3.2666
22:53:54|3.268
22:53:55|3.2689
22:53:56|3.27
22:53:56|3.2699
22:53:57|3.2696
22:53:59|3.2695
22:54:01|3.2693
22:54:01|3.2691
22:54:02|3.2692
22:54:03|3.26
22:54:04|3.2647
22:54:05|3.2615
22:54:06|3.2569
22:54:07|3.2569
22:54:08|3.2569
22:54:09|3.2629
22:54:10|3.2629
22:54:12|3.256
22:54:13|3.2569
22:54:14|3.2605
22:54:15|3.2605
22:54:16|3.26
22:54:17|3.2626
22:54:18|3.2615
22:54:19|3.26
22:54:20|3.2601
22:54:21|3.2596
22:54:22|3.2737
22:54:23|3.2567
22:54:24|3.26
22:54:26|3.2596
22:54:26|3.2606
22:54:28|3.2606
22:54:28|3.2568
22:54:29|3.2568
22:54:32|3.2595
22:54:32|3.257
22:54:33|3.2584
22:54:34|3.2557
22:54:36|3.2569
22:54:38|3.2569
22:54:39|3.2541
22:54:40|3.2541
22:54:42|3.2541
22:54:42|3.2551
22:54:44|3.2551
22:54:44|3.255
22:54:46|3.254
22:54:47|3.2504
22:54:48|3.2448
22:54:50|3.2453
22:54:51|3.2456
22:54:52|3.2516
22:54:53|3.252
22:54:54|3.252
22:54:55|3.2486
22:54:56|3.2486
22:54:57|3.2541
22:54:59|3.2529
22:55:00|3.2529
22:55:00|3.2558
22:55:01|3.2569
22:55:02|3.2518
22:55:03|3.255
22:55:04|3.2528
22:55:05|3.2528
22:55:06|3.2537
22:55:07|3.2541
22:55:08|3.2538
22:55:09|3.2528
22:55:11|3.2535
22:55:11|3.2539
22:55:12|3.2539
22:55:13|3.2542
22:55:14|3.2552
22:55:15|3.2553
22:55:16|3.2539
22:55:17|3.2537
22:55:18|3.2429
22:55:19|3.2429
22:55:20|3.253
22:55:21|3.253
22:55:22|3.2502
22:55:23|3.2502
22:55:24|3.2502
22:55:25|3.2502
22:55:26|3.2546
22:55:27|3.2546
22:55:28|3.2462
22:55:29|3.2502
22:55:30|3.2527
22:55:31|3.2462
22:55:32|3.2462
22:55:33|3.2462
22:55:34|3.2463
22:55:36|3.2463
22:55:37|3.2513
22:55:38|3.2513
22:55:40|3.25
22:55:41|3.2486
22:55:43|3.2559
22:55:44|3.2559
22:55:45|3.2559
22:55:47|3.2559
22:55:48|3.2559
22:55:48|3.2559
22:55:50|3.2551
22:55:51|3.26
22:55:51|3.2599
22:55:53|3.2603
22:55:54|3.2632
22:55:55|3.2644
22:55:56|3.2602
22:55:56|3.2654
22:55:58|3.2635
22:55:59|3.2644
22:56:00|3.2667
22:56:01|3.2651
22:56:01|3.2632
22:56:03|3.26
22:56:04|3.2554
22:56:05|3.2627
22:56:06|3.2626
22:56:07|3.2593
22:56:08|3.2623
22:56:09|3.2561
22:56:10|3.2561
22:56:11|3.2561
22:56:11|3.2561
22:56:13|3.2594
22:56:14|3.2544
22:56:15|3.2487
22:56:15|3.2534
22:56:17|3.2534
22:56:18|3.2489
22:56:19|3.2538
22:56:20|3.2491
22:56:20|3.2491
22:56:22|3.2514
22:56:23|3.2462
22:56:24|3.2489
22:56:25|3.2487
22:56:26|3.25
22:56:27|3.25
22:56:27|3.2401
22:56:29|3.2391
22:56:31|3.2377
22:56:31|3.2251
22:56:32|3.2251
22:56:33|3.2055
22:56:35|3.2055
22:56:35|3.2247
22:56:36|3.2263
22:56:38|3.2165
22:56:39|3.2201
22:56:40|3.2201
22:56:42|3.2203
22:56:43|3.2203
22:56:43|3.2391
22:56:45|3.2283
22:56:46|3.2283
22:56:47|3.2283
22:56:48|3.2283
22:56:49|3.2342
22:56:51|3.2357
22:56:52|3.2424
22:56:53|3.2291
22:56:53|3.2291
22:56:55|3.2261
22:56:56|3.2263
22:56:57|3.2262
22:56:58|3.2342
22:56:59|3.2337
22:57:00|3.2247
22:57:01|3.2261
22:57:02|3.2283
22:57:03|3.2313
22:57:04|3.2313
22:57:05|3.2313
22:57:05|3.2261
22:57:08|3.2357
22:57:09|3.2357
22:57:10|3.2261
22:57:11|3.2341
22:57:12|3.2336
22:57:12|3.2271
22:57:14|3.2313
22:57:16|3.2313
22:57:16|3.2313
22:57:17|3.2311
22:57:18|3.2326
22:57:19|3.2326
22:57:20|3.2336
22:57:21|3.2336
22:57:22|3.2336
22:57:23|3.2337
22:57:24|3.2336
22:57:25|3.238
22:57:26|3.234
22:57:27|3.2418
22:57:28|3.2405
22:57:29|3.2385
22:57:30|3.2385
22:57:31|3.2385
22:57:32|3.2348
22:57:33|3.2418
22:57:34|3.2418
22:57:35|3.2385
22:57:36|3.2346
22:57:37|3.2429
22:57:39|3.2452
22:57:41|3.2452
22:57:42|3.2361
22:57:43|3.2175
22:57:43|3.2354
22:57:45|3.2424
22:57:46|3.2408
22:57:47|3.2402
22:57:49|3.238
22:57:50|3.2429
22:57:51|3.2388
22:57:52|3.2388
22:57:54|3.2429
22:57:54|3.2445
22:57:56|3.2444
22:57:56|3.2443
22:57:58|3.2443
22:57:58|3.2436
22:58:00|3.239
22:58:01|3.2443
22:58:02|3.2399
22:58:03|3.2385
22:58:04|3.2385
22:58:05|3.2385
22:58:05|3.2385
22:58:06|3.2429
22:58:08|3.2361
22:58:09|3.236
22:58:10|3.2389
22:58:11|3.2404
22:58:12|3.2404
22:58:13|3.2399
22:58:14|3.2334
22:58:15|3.2336
22:58:16|3.2385
22:58:17|3.2398
22:58:18|3.2398
22:58:19|3.238
22:58:20|3.2398
22:58:21|3.2398
22:58:22|3.2397
22:58:23|3.2397
22:58:24|3.2345
22:58:24|3.243
22:58:26|3.243
22:58:27|3.2364
22:58:28|3.2433
22:58:29|3.2433
22:58:29|3.2433
22:58:31|3.2397
22:58:32|3.2381
22:58:33|3.238
22:58:34|3.2345
22:58:35|3.2333
22:58:35|3.2309
22:58:36|3.2284
22:58:37|3.2283
22:58:39|3.2309
22:58:41|3.2309
22:58:42|3.2349
22:58:43|3.2309
22:58:44|3.2228
22:58:46|3.2228
22:58:47|3.2204
22:58:48|3.2181
22:58:49|3.217
22:58:50|3.2215
22:58:51|3.22
22:58:52|3.2201
22:58:53|3.2194
22:58:54|3.2244
22:58:55|3.2184
22:58:56|3.2184
22:58:57|3.2184
22:58:58|3.2235
22:58:59|3.2241
22:59:00|3.2241
22:59:01|3.2243
22:59:02|3.2149
22:59:03|3.2133
22:59:04|3.2117
22:59:05|3.2152
22:59:06|3.2113
22:59:07|3.2188
22:59:08|3.2182
22:59:09|3.2179
22:59:10|3.2179
22:59:11|3.208
22:59:12|3.208
22:59:13|3.2169
22:59:14|3.2133
22:59:15|3.211
22:59:16|3.211
22:59:17|3.2184
22:59:18|3.2219
22:59:19|3.2219
22:59:20|3.2207
22:59:21|3.2207
22:59:22|3.2207
22:59:23|3.22
22:59:24|3.2207
22:59:25|3.2213
22:59:26|3.2213
22:59:27|3.2175
22:59:28|3.223
22:59:29|3.223
22:59:30|3.223
22:59:31|3.223
22:59:32|3.223
22:59:33|3.223
22:59:34|3.223
22:59:35|3.223
22:59:36|3.22
22:59:37|3.22
22:59:38|3.22
22:59:39|3.2219
22:59:40|3.2219
22:59:42|3.2219
22:59:43|3.2158
22:59:44|3.2211
22:59:46|3.2242
22:59:46|3.2211
22:59:47|3.2219
22:59:48|3.2238
22:59:49|3.2235
22:59:50|3.2154
22:59:52|3.2154
22:59:53|3.2219
22:59:54|3.22
22:59:55|3.2153
22:59:56|3.2214
22:59:57|3.2157
22:59:58|3.2213
22:59:59|3.2213
23:00:00|3.2219
23:00:01|3.2219
23:00:03|3.216
23:00:03|3.2155
23:00:04|3.2216
23:00:07|3.2215
23:00:07|3.2214
23:00:08|3.2082
23:00:09|3.2061
23:00:10|3.2062
23:00:12|3.2044
23:00:13|3.1987
23:00:13|3.1902
23:00:14|3.1974
23:00:15|3.1818
23:00:17|3.1819
23:00:18|3.1892
23:00:19|3.1826
23:00:20|3.1827
23:00:20|3.1899
23:00:22|3.1884
23:00:23|3.1847
23:00:24|3.1847
23:00:25|3.1922
23:00:26|3.1866
23:00:27|3.1884
23:00:27|3.1918
23:00:29|3.1921
23:00:29|3.1885
23:00:32|3.1885
23:00:32|3.1937
23:00:33|3.1885
23:00:34|3.1885
23:00:35|3.1885
23:00:36|3.19
23:00:37|3.19
23:00:38|3.1976
23:00:39|3.2009
23:00:40|3.2023
23:00:41|3.2023
23:00:42|3.1996
23:00:44|3.2
23:00:45|3.2021
23:00:46|3.2022
23:00:47|3.1939
23:00:48|3.1939
23:00:49|3.1865
23:00:50|3.1853
23:00:51|3.1849
23:00:52|3.1849
23:00:53|3.1881
23:00:54|3.1881
23:00:55|3.1881
23:00:56|3.1881
23:00:58|3.1828
23:00:59|3.1878
23:01:00|3.188
23:01:00|3.1828
23:01:02|3.1813
23:01:03|3.1819
23:01:04|3.1819
23:01:05|3.1806
23:01:06|3.182
23:01:07|3.1819
23:01:08|3.1819
23:01:09|3.1867
23:01:09|3.188
23:01:11|3.188
23:01:11|3.188
23:01:13|3.1885
23:01:14|3.183
23:01:15|3.183
23:01:16|3.188
23:01:17|3.1885
23:01:18|3.1908
23:01:19|3.198
23:01:20|3.1999
23:01:20|3.1999
23:01:22|3.1999
23:01:23|3.1996
23:01:24|3.1996
23:01:25|3.1919
23:01:26|3.2031
23:01:27|3.2029
23:01:28|3.2029
23:01:28|3.1996
23:01:30|3.1929
23:01:31|3.1995
23:01:32|3.2019
23:01:33|3.2019
23:01:34|3.2
23:01:35|3.1981
23:01:35|3.1981
23:01:36|3.1981
23:01:37|3.1981
23:01:39|3.2
23:01:40|3.2038
23:01:41|3.2038
23:01:42|3.2022
23:01:44|3.2022
23:01:45|3.2024
23:01:45|3.2042
23:01:47|3.2088
23:01:48|3.21
23:01:49|3.21
23:01:50|3.2121
23:01:52|3.2121
23:01:52|3.2121
23:01:53|3.2126
23:01:55|3.2102
23:01:55|3.21
23:01:56|3.21
23:01:57|3.2121
23:01:59|3.2121
23:02:00|3.21
23:02:00|3.1972
23:02:02|3.2097
23:02:03|3.2097
23:02:03|3.2108
23:02:04|3.2108
23:02:06|3.21
23:02:06|3.21
23:02:08|3.21
23:02:09|3.207
23:02:09|3.2052
23:02:10|3.2052
23:02:12|3.2052
23:02:13|3.2073
23:02:13|3.1995
23:02:15|3.2019
23:02:16|3.2012
23:02:16|3.199
23:02:18|3.1939
23:02:18|3.1887
23:02:20|3.1878
23:02:22|3.1926
23:02:22|3.1926
23:02:23|3.1857
23:02:24|3.1828
23:02:25|3.1802
23:02:26|3.174
23:02:27|3.1726
23:02:29|3.1657
23:02:30|3.1736
23:02:31|3.1768
23:02:32|3.1759
23:02:33|3.1811
23:02:34|3.1806
23:02:35|3.1806
23:02:36|3.1806
23:02:37|3.1806
23:02:37|3.1806
23:02:39|3.1806
23:02:40|3.1806
23:02:41|3.1806
23:02:41|3.1727
23:02:43|3.1727
23:02:45|3.1757
23:02:46|3.17
23:02:47|3.1728
23:02:48|3.1728
23:02:49|3.1746
23:02:50|3.1746
23:02:51|3.17
23:02:52|3.169
23:02:53|3.1754
23:02:54|3.1926
23:02:55|3.1926
23:02:56|3.1837
23:02:57|3.1837
23:02:58|3.1811
23:02:59|3.1811
23:03:00|3.1883
23:03:02|3.1859
23:03:03|3.186
23:03:04|3.1892
23:03:05|3.1911
23:03:06|3.1926
23:03:07|3.1908
23:03:08|3.1876
23:03:10|3.1927
23:03:11|3.19
23:03:12|3.1927
23:03:12|3.1927
23:03:14|3.1927
23:03:15|3.1897
23:03:15|3.1886
23:03:17|3.1886
23:03:18|3.1837
23:03:19|3.1927
23:03:20|3.1927
23:03:21|3.1859
23:03:22|3.1859
23:03:23|3.1859
23:03:24|3.1859
23:03:25|3.1917
23:03:26|3.1917
23:03:27|3.1917
23:03:28|3.1917
23:03:29|3.1917
23:03:30|3.1917
23:03:31|3.1917
23:03:32|3.1881
23:03:33|3.1881
23:03:34|3.1881
23:03:35|3.1912
23:03:36|3.1912
23:03:37|3.1912
23:03:38|3.1877
23:03:39|3.1881
23:03:40|3.1881
23:03:41|3.1859
23:03:42|3.1822
23:03:43|3.18
23:03:44|3.18
23:03:45|3.18
23:03:47|3.18
23:03:48|3.1751
23:03:50|3.1802
23:03:51|3.1643
23:03:52|3.1681
23:03:53|3.17
23:03:54|3.1655
23:03:55|3.17
23:03:56|3.1645
23:03:57|3.1699
23:03:58|3.1699
23:03:59|3.17
23:04:00|3.17
23:04:02|3.17
23:04:02|3.1716
23:04:03|3.1676
23:04:05|3.163
23:04:05|3.1597
23:04:07|3.1624
23:04:09|3.1632
23:04:09|3.1607
23:04:10|3.17
23:04:12|3.1736
23:04:13|3.1736
23:04:13|3.1688
23:04:14|3.1729
23:04:15|3.1667
23:04:16|3.1667
23:04:18|3.1688
23:04:18|3.1714
23:04:19|3.1661
23:04:20|3.168
23:04:21|3.168
23:04:22|3.168
23:04:23|3.1648
23:04:24|3.1605
23:04:25|3.1564
23:04:26|3.1564
23:04:27|3.1559
23:04:29|3.1545
23:04:29|3.1531
23:04:30|3.1508
23:04:31|3.1508
23:04:32|3.15
23:04:33|3.1493
23:04:34|3.1492
23:04:35|3.1451
23:04:36|3.1525
23:04:37|3.1492
23:04:38|3.1482
23:04:40|3.1545
23:04:40|3.1564
23:04:41|3.15
23:04:42|3.149
23:04:43|3.149
23:04:44|3.1584
23:04:46|3.1525
23:04:48|3.1525
23:04:48|3.1525
23:04:50|3.1514
23:04:51|3.1492
23:04:52|3.1489
23:04:53|3.1514
23:04:54|3.1514
23:04:55|3.1453
23:04:57|3.1445
23:04:58|3.1438
23:04:59|3.1453
23:04:59|3.1466
23:05:01|3.1433
23:05:02|3.1433
23:05:03|3.145
23:05:04|3.1525
23:05:05|3.1449
23:05:06|3.1522
23:05:07|3.1511
23:05:08|3.1441
23:05:09|3.1441
23:05:10|3.146
23:05:11|3.1518
23:05:12|3.1518
23:05:13|3.1462
23:05:13|3.1517
23:05:15|3.1467
23:05:16|3.1467
23:05:16|3.1467
23:05:18|3.152
23:05:19|3.1517
23:05:20|3.15
23:05:21|3.1462
23:05:21|3.15
23:05:23|3.15
23:05:23|3.1579
23:05:25|3.1579
23:05:26|3.1579
23:05:27|3.1598
23:05:28|3.1598
23:05:29|3.1599
23:05:30|3.1599
23:05:31|3.1599
23:05:31|3.1599
23:05:33|3.1498
23:05:34|3.1498
23:05:34|3.1498
23:05:36|3.1498
23:05:37|3.1479
23:05:38|3.1479
23:05:39|3.1518
23:05:40|3.1518
23:05:41|3.1518
23:05:42|3.1453
23:05:42|3.1452
23:05:44|3.1441
23:05:45|3.1453
23:05:46|3.1498
23:05:48|3.1498
23:05:49|3.1498
23:05:50|3.1431
23:05:52|3.1429
23:05:52|3.1424
23:05:53|3.141
23:05:54|3.1396
23:05:56|3.1353
23:05:57|3.1423
23:05:59|3.1423
23:06:01|3.1435
23:06:01|3.1444
23:06:02|3.1382
23:06:03|3.1391
23:06:04|3.1457
23:06:05|3.1422
23:06:06|3.1422
23:06:07|3.1423
23:06:08|3.1423
23:06:09|3.1457
23:06:10|3.1457
23:06:11|3.1457
23:06:12|3.1423
23:06:13|3.1473
23:06:14|3.1473
23:06:15|3.1473
23:06:16|3.1473
23:06:17|3.1473
23:06:18|3.1579
23:06:19|3.1488
23:06:20|3.1488
23:06:21|3.154
23:06:22|3.1487
23:06:23|3.1576
23:06:24|3.1586
23:06:25|3.1561
23:06:26|3.16
23:06:27|3.16
23:06:28|3.1598
23:06:29|3.1598
23:06:30|3.1598
23:06:31|3.1598
23:06:32|3.1532
23:06:33|3.1532
23:06:34|3.1598
23:06:35|3.16
23:06:36|3.16
23:06:37|3.1599
23:06:38|3.16
23:06:39|3.1619
23:06:40|3.1619
23:06:41|3.1619
23:06:42|3.1626
23:06:43|3.1626
23:06:44|3.1626
23:06:45|3.1631
23:06:46|3.1635
23:06:48|3.1651
23:06:48|3.1635
23:06:51|3.1605
23:06:51|3.1656
23:06:53|3.1636
23:06:54|3.1684
23:06:55|3.1691
23:06:56|3.1688
23:06:57|3.1688
23:06:58|3.1623
23:06:59|3.1689
23:07:00|3.17
23:07:01|3.1641
23:07:03|3.1641
23:07:04|3.1641
23:07:05|3.1641
23:07:06|3.1656
23:07:06|3.1673
23:07:07|3.1674
23:07:08|3.1637
23:07:09|3.1646
23:07:11|3.16
23:07:12|3.1623
23:07:13|3.1607
23:07:14|3.1535
23:07:15|3.1598
23:07:16|3.1607
23:07:17|3.1607
23:07:18|3.1607
23:07:19|3.1581
23:07:20|3.164
23:07:21|3.164
23:07:22|3.1531
23:07:23|3.162
23:07:24|3.162
23:07:25|3.1581
23:07:26|3.1599
23:07:27|3.1599
23:07:28|3.1599
23:07:29|3.1599
23:07:29|3.1627
23:07:32|3.1692
23:07:32|3.1636
23:07:33|3.1693
23:07:34|3.1605
23:07:35|3.1605
23:07:36|3.1625
23:07:37|3.156
23:07:38|3.156
23:07:39|3.156
23:07:40|3.156
23:07:41|3.156
23:07:42|3.156
23:07:43|3.1611
23:07:44|3.1623
23:07:45|3.1623
23:07:46|3.1693
23:07:47|3.1688
23:07:49|3.1688
23:07:50|3.1578
23:07:52|3.1614
23:07:53|3.161
23:07:54|3.161
23:07:55|3.161
23:07:56|3.1611
23:07:57|3.1611
23:07:58|3.1614
23:07:59|3.161
23:08:00|3.1614
23:08:02|3.1602
23:08:03|3.1602
23:08:03|3.1562
23:08:04|3.1557
23:08:06|3.1531
23:08:06|3.1603
23:08:07|3.1524
23:08:09|3.15
23:08:09|3.149
23:08:10|3.149
23:08:11|3.1544
23:08:13|3.1563
23:08:13|3.1563
23:08:14|3.1563
23:08:15|3.1496
23:08:17|3.1479
23:08:18|3.1548
23:08:19|3.1548
23:08:20|3.1537
23:08:22|3.1537
23:08:22|3.1537
23:08:23|3.153
23:08:24|3.153
23:08:25|3.153
23:08:26|3.153
23:08:27|3.153
23:08:28|3.153
23:08:29|3.153
23:08:30|3.151
23:08:31|3.1477
23:08:32|3.1451
23:08:33|3.1451
23:08:34|3.1448
23:08:35|3.1444
23:08:36|3.1439
23:08:37|3.1439
23:08:38|3.1438
23:08:39|3.1439
23:08:40|3.1439
23:08:41|3.141
23:08:42|3.14
23:08:43|3.1386
23:08:44|3.1375
23:08:45|3.1362
23:08:46|3.134
23:08:47|3.1299
23:08:48|3.1336
23:08:49|3.129
23:08:51|3.1253
23:08:52|3.1293
23:08:54|3.1258
23:08:55|3.1308
23:08:57|3.1288
23:08:58|3.1293
23:08:59|3.1293
23:09:00|3.1348
23:09:01|3.1293
23:09:02|3.1347
23:09:03|3.1347
23:09:04|3.1253
23:09:05|3.1209
23:09:05|3.1209
23:09:07|3.1209
23:09:09|3.1334
23:09:09|3.1334
23:09:10|3.1295
23:09:11|3.1295
23:09:13|3.1295
23:09:13|3.1297
23:09:14|3.1307
23:09:15|3.1304
23:09:16|3.1302
23:09:17|3.1308
23:09:18|3.1245
23:09:19|3.1245
23:09:20|3.1294
23:09:21|3.1294
23:09:22|3.1319
23:09:23|3.1306
23:09:24|3.1306
23:09:25|3.1306
23:09:26|3.1306
23:09:27|3.1261
23:09:28|3.1261
23:09:29|3.1261
23:09:30|3.1261
23:09:31|3.1261
23:09:32|3.1258
23:09:33|3.1233
23:09:34|3.1305
23:09:35|3.1235
23:09:36|3.1235
23:09:37|3.1375
23:09:38|3.1394
23:09:39|3.1394
23:09:40|3.1394
23:09:41|3.1394
23:09:42|3.1394
23:09:43|3.1394
23:09:44|3.1348
23:09:45|3.1394
23:09:46|3.1394
23:09:47|3.1385
23:09:48|3.1385
23:09:49|3.1385
23:09:51|3.1407
23:09:53|3.139
23:09:54|3.139
23:09:56|3.139
23:09:57|3.1397
23:09:59|3.141
23:09:59|3.1418
23:10:00|3.1416
23:10:02|3.1416
23:10:03|3.1416
23:10:04|3.1373
23:10:05|3.1373
23:10:06|3.132
23:10:07|3.1372
23:10:08|3.1372
23:10:09|3.1372
23:10:10|3.1396
23:10:11|3.14
23:10:12|3.1406
23:10:13|3.1419
23:10:14|3.1419
23:10:15|3.1377
23:10:16|3.1377
23:10:17|3.1377
23:10:17|3.1406
23:10:19|3.1377
23:10:20|3.1406
23:10:21|3.1406
23:10:22|3.1406
23:10:23|3.1406
23:10:23|3.1377
23:10:25|3.1377
23:10:26|3.1377
23:10:27|3.1377
23:10:27|3.1372
23:10:29|3.1372
23:10:29|3.1306
23:10:31|3.1307
23:10:32|3.1307
23:10:33|3.1283
23:10:34|3.1272
23:10:35|3.1307
23:10:36|3.13
23:10:37|3.1328
23:10:37|3.1328
23:10:39|3.13
23:10:40|3.1326
23:10:41|3.1326
23:10:42|3.1326
23:10:43|3.1326
23:10:44|3.1237
23:10:44|3.1237
23:10:46|3.1274
23:10:47|3.1274
23:10:48|3.1274
23:10:48|3.1274
23:10:50|3.1282
23:10:51|3.1282
23:10:53|3.1304
23:10:54|3.13
23:10:55|3.13
23:10:56|3.13
23:10:57|3.13
23:10:58|3.1304
23:11:00|3.1317
23:11:01|3.134
23:11:01|3.134
23:11:02|3.134
23:11:03|3.134
23:11:04|3.134
23:11:05|3.134
23:11:06|3.134
23:11:08|3.134
23:11:09|3.14
23:11:10|3.14
23:11:12|3.1387
23:11:12|3.1341
23:11:14|3.1383
23:11:14|3.1383
23:11:16|3.1383
23:11:17|3.1383
23:11:18|3.1388
23:11:19|3.1386
23:11:20|3.1386
23:11:21|3.1386
23:11:22|3.1386
23:11:23|3.1386
23:11:24|3.1386
23:11:25|3.1386
23:11:25|3.1412
23:11:27|3.1412
23:11:28|3.1412
23:11:29|3.1358
23:11:31|3.1358
23:11:31|3.144
23:11:32|3.144
23:11:33|3.1179
23:11:34|3.1244
23:11:35|3.1252
23:11:36|3.1251
23:11:37|3.1251
23:11:39|3.1281
23:11:39|3.1281
23:11:40|3.1279
23:11:41|3.1279
23:11:42|3.1279
23:11:43|3.1272
23:11:45|3.1283
23:11:45|3.1251
23:11:46|3.1251
23:11:48|3.1251
23:11:49|3.1227
23:11:50|3.1227
23:11:51|3.1227
23:11:52|3.1213
23:11:53|3.1213
23:11:55|3.1173
23:11:56|3.1173
23:11:57|3.1173
23:11:58|3.1203
23:11:59|3.1231
23:12:00|3.1231
23:12:01|3.1175
23:12:02|3.1175
23:12:03|3.1223
23:12:05|3.1223
23:12:06|3.1222
23:12:07|3.1231
23:12:08|3.1231
23:12:09|3.1223
23:12:10|3.1223
23:12:11|3.1231
23:12:12|3.1231
23:12:13|3.1231
23:12:14|3.1186
23:12:15|3.1186
23:12:16|3.1186
23:12:17|3.1186
23:12:18|3.1222
23:12:19|3.1222
23:12:20|3.1222
23:12:21|3.1236
23:12:22|3.1185
23:12:23|3.1185
23:12:24|3.1185
23:12:25|3.1185
23:12:26|3.1235
23:12:27|3.1235
23:12:28|3.1246
23:12:29|3.1231
23:12:30|3.1231
23:12:31|3.1185
23:12:32|3.123
23:12:33|3.123
23:12:34|3.1185
23:12:35|3.1185
23:12:37|3.1185
23:12:37|3.1185
23:12:39|3.1185
23:12:40|3.1185
23:12:41|3.1185
23:12:42|3.1185
23:12:43|3.1222
23:12:44|3.1186
23:12:45|3.1186
23:12:46|3.1186
23:12:47|3.1174
23:12:48|3.1185
23:12:49|3.1161
23:12:50|3.1161
23:12:51|3.1136
23:12:52|3.1128
23:12:53|3.1128
23:12:54|3.1123
23:12:56|3.1123
23:12:57|3.1103
23:12:58|3.116
23:12:59|3.1159
23:13:00|3.1103
23:13:02|3.1102
23:13:03|3.1145
23:13:04|3.1147
23:13:06|3.11
23:13:06|3.1139
23:13:07|3.114
23:13:08|3.114
23:13:10|3.1144
23:13:11|3.1145
23:13:12|3.1097
23:13:12|3.1098
23:13:14|3.1098
23:13:14|3.11
23:13:16|3.11
23:13:17|3.1143
23:13:18|3.1143
23:13:18|3.1101
23:13:20|3.1101
23:13:21|3.1101
23:13:22|3.1083
23:13:23|3.1082
23:13:24|3.1097
23:13:26|3.1097
23:13:26|3.1097
23:13:27|3.1082
23:13:28|3.1082
23:13:29|3.1082
23:13:30|3.1082
23:13:31|3.1082
23:13:32|3.1128
23:13:33|3.1128
23:13:34|3.1082
23:13:35|3.1079
23:13:36|3.1079
23:13:37|3.1079
23:13:38|3.1079
23:13:39|3.1077
23:13:40|3.107
23:13:41|3.107
23:13:42|3.1056
23:13:43|3.1036
23:13:44|3.1012
23:13:45|3.0947
23:13:46|3.1017
23:13:47|3.09
23:13:48|3.0944
23:13:49|3.1003
23:13:51|3.0947
23:13:51|3.0947
23:13:52|3.0947
23:13:53|3.1034
23:13:55|3.0951
23:13:56|3.0989
23:13:57|3.1
23:13:59|3.1
23:14:00|3.102
23:14:02|3.0979
23:14:03|3.0979
23:14:04|3.1024
23:14:06|3.1024
23:14:07|3.1019
23:14:08|3.1019
23:14:10|3.0986
23:14:10|3.1045
23:14:11|3.1004
23:14:12|3.1041
23:14:13|3.102
23:14:14|3.102
23:14:16|3.102
23:14:17|3.0966
23:14:18|3.0972
23:14:19|3.1023
23:14:20|3.1074
23:14:20|3.1074
23:14:22|3.1074
23:14:23|3.1074
23:14:24|3.102
23:14:25|3.1002
23:14:26|3.1052
23:14:27|3.1052
23:14:28|3.1052
23:14:29|3.1045
23:14:30|3.1045
23:14:30|3.1092
23:14:32|3.1092
23:14:32|3.1051
23:14:34|3.1134
23:14:35|3.1141
23:14:35|3.1074
23:14:37|3.1074
23:14:38|3.1074
23:14:39|3.1074
23:14:40|3.1094
23:14:41|3.1094
23:14:41|3.1138
23:14:42|3.1095
23:14:44|3.1095
23:14:45|3.1095
23:14:46|3.1047
23:14:46|3.1098
23:14:48|3.1098
23:14:49|3.1098
23:14:50|3.1098
23:14:51|3.1109
23:14:51|3.1109
23:14:52|3.1108
23:14:54|3.1153
23:14:55|3.1159
23:14:57|3.1159
23:14:58|3.1159
23:15:00|3.1158
23:15:01|3.1158
23:15:01|3.11
23:15:03|3.1062
23:15:04|3.113
23:15:05|3.1129
23:15:06|3.1129
23:15:08|3.1125
23:15:08|3.1078
23:15:10|3.1078
23:15:11|3.1128
23:15:12|3.1123
23:15:13|3.1125
23:15:14|3.1166
23:15:15|3.1085
23:15:16|3.1077
23:15:17|3.1124
23:15:18|3.1063
23:15:19|3.1085
23:15:20|3.105
23:15:21|3.1109
23:15:22|3.1109
23:15:23|3.1109
23:15:24|3.1109
23:15:25|3.1109
23:15:26|3.1097
23:15:27|3.1093
23:15:28|3.1093
23:15:29|3.1093
23:15:30|3.1093
23:15:31|3.1093
23:15:32|3.1093
23:15:33|3.1097
23:15:34|3.1097
23:15:35|3.1075
23:15:36|3.1072
23:15:37|3.1072
23:15:38|3.1061
23:15:39|3.1061
23:15:40|3.1061
23:15:41|3.1061
23:15:42|3.1075
23:15:43|3.1075
23:15:44|3.1075
23:15:45|3.105
23:15:46|3.1061
23:15:47|3.1061
23:15:48|3.102
23:15:49|3.1055
23:15:50|3.1061
23:15:52|3.1051
23:15:53|3.1011
23:15:54|3.1049
23:15:54|3.1049
23:15:55|3.1049
23:15:58|3.0992
23:15:59|3.0983
23:16:00|3.0973
23:16:01|3.0973
23:16:02|3.0976
23:16:03|3.0975
23:16:04|3.0926
23:16:05|3.0928
23:16:06|3.0929
23:16:08|3.0971
23:16:09|3.0967
23:16:10|3.092
23:16:11|3.092
23:16:12|3.096
23:16:13|3.0915
23:16:14|3.0915
23:16:15|3.092
23:16:16|3.092
23:16:17|3.0902
23:16:18|3.0863
23:16:19|3.0863
23:16:20|3.0898
23:16:21|3.0869
23:16:22|3.0869
23:16:23|3.0903
23:16:24|3.0869
23:16:26|3.0818
23:16:26|3.0818
23:16:27|3.0797
23:16:28|3.0784
23:16:29|3.0763
23:16:30|3.0741
23:16:31|3.0735
23:16:32|3.0754
23:16:33|3.0751
23:16:34|3.0751
23:16:35|3.0765
23:16:36|3.0733
23:16:37|3.0733
23:16:38|3.0769
23:16:40|3.0769
23:16:40|3.0741
23:16:41|3.0741
23:16:42|3.0741
23:16:43|3.0725
23:16:45|3.0725
23:16:45|3.0725
23:16:46|3.07
23:16:47|3.0733
23:16:48|3.0702
23:16:49|3.0702
23:16:51|3.07
23:16:51|3.07
23:16:52|3.0694
23:16:53|3.0677
23:16:54|3.0673
23:16:55|3.0691
23:16:56|3.0691
23:16:57|3.0691
23:16:59|3.0719
23:17:01|3.072
23:17:02|3.072
23:17:03|3.0685
23:17:04|3.0685
23:17:06|3.07
23:17:07|3.0697
23:17:08|3.0697
23:17:09|3.0672
23:17:10|3.0667
23:17:11|3.0652
23:17:13|3.0623
23:17:14|3.0623
23:17:15|3.0686
23:17:16|3.0699
23:17:17|3.0698
23:17:17|3.0653
23:17:19|3.0697
23:17:20|3.0697
23:17:20|3.0697
23:17:22|3.0657
23:17:23|3.069
23:17:24|3.069
23:17:25|3.0674
23:17:25|3.0674
23:17:27|3.0674
23:17:28|3.0674
23:17:29|3.0623
23:17:30|3.0623
23:17:31|3.0623
23:17:32|3.0658
23:17:33|3.0623
23:17:34|3.0623
23:17:34|3.06
23:17:36|3.06
23:17:37|3.06
23:17:38|3.0615
23:17:39|3.0576
23:17:40|3.058
23:17:41|3.0534
23:17:42|3.0551
23:17:43|3.0557
23:17:44|3.0551
23:17:45|3.0563
23:17:46|3.0572
23:17:46|3.0572
23:17:48|3.0506
23:17:49|3.0485
23:17:49|3.0447
23:17:50|3.0445
23:17:51|3.0457
23:17:53|3.0461
23:17:53|3.0419
23:17:55|3.0469
23:17:56|3.0469
23:17:57|3.042
23:17:58|3.0409
23:18:00|3.0409
23:18:01|3.0405
23:18:02|3.04
23:18:03|3.0407
23:18:05|3.0485
23:18:06|3.0482
23:18:06|3.05
23:18:07|3.0482
23:18:08|3.05
23:18:10|3.0535
23:18:10|3.0536
23:18:11|3.0602
23:18:13|3.0576
23:18:14|3.0622
23:18:15|3.058
23:18:16|3.0629
23:18:17|3.0601
23:18:18|3.0636
23:18:19|3.0691
23:18:20|3.0632
23:18:21|3.063
23:18:22|3.063
23:18:23|3.0724
23:18:24|3.0653
23:18:25|3.0607
23:18:26|3.0609
23:18:27|3.069
23:18:28|3.0691
23:18:29|3.0595
23:18:30|3.059
23:18:31|3.059
23:18:32|3.0654
23:18:33|3.0654
23:18:34|3.0648
23:18:35|3.0648
23:18:36|3.0644
23:18:37|3.0646
23:18:38|3.0646
23:18:39|3.0644
23:18:40|3.0643
23:18:41|3.0643
23:18:42|3.0654
23:18:44|3.0644
23:18:44|3.0594
23:18:45|3.0594
23:18:46|3.0594
23:18:47|3.0644
23:18:48|3.0658
23:18:49|3.0658
23:18:50|3.0658
23:18:51|3.07
23:18:52|3.07
23:18:53|3.07
23:18:54|3.07
23:18:55|3.07
23:18:56|3.0669
23:18:57|3.0698
23:18:58|3.0697
23:19:00|3.0697
23:19:01|3.0697
23:19:03|3.064
23:19:03|3.064
23:19:04|3.067
23:19:06|3.0668
23:19:07|3.0697
23:19:07|3.0697
23:19:09|3.057
23:19:10|3.0629
23:19:12|3.0683
23:19:12|3.0683
23:19:13|3.0648
23:19:14|3.068
23:19:16|3.068
23:19:16|3.068
23:19:17|3.0622
23:19:18|3.0622
23:19:19|3.0622
23:19:20|3.0648
23:19:21|3.0689
23:19:22|3.0689
23:19:23|3.0689
23:19:24|3.0681
23:19:25|3.0635
23:19:26|3.0635
23:19:27|3.0635
23:19:28|3.0635
23:19:29|3.0635
23:19:30|3.0635
23:19:31|3.0691
23:19:32|3.07
23:19:33|3.0762
23:19:34|3.0762
23:19:35|3.0762
23:19:37|3.0768
23:19:37|3.0688
23:19:38|3.0721
23:19:39|3.0709
23:19:40|3.0729
23:19:41|3.0729
23:19:42|3.0729
23:19:43|3.0688
23:19:44|3.0667
23:19:45|3.0695
23:19:46|3.0695
23:19:47|3.071
23:19:49|3.0753
23:19:49|3.0753
23:19:51|3.0753
23:19:51|3.0729
23:19:53|3.0729
23:19:54|3.0749
23:19:55|3.0748
23:19:56|3.0708
23:19:57|3.0665
23:19:58|3.07
23:19:59|3.0641
23:19:59|3.0641
23:20:01|3.0635
23:20:03|3.0635
23:20:03|3.0635
23:20:05|3.0635
23:20:06|3.0728
23:20:08|3.0728
23:20:08|3.0728
23:20:09|3.0725
23:20:10|3.0725
23:20:11|3.0727
23:20:13|3.0682
23:20:15|3.0719
23:20:16|3.0718
23:20:17|3.0718
23:20:18|3.0718
23:20:19|3.068
23:20:20|3.0675
23:20:21|3.0675
23:20:22|3.0675
23:20:23|3.0666
23:20:24|3.0666
23:20:25|3.0631
23:20:26|3.0631
23:20:27|3.0631
23:20:28|3.0639
23:20:29|3.0639
23:20:30|3.0575
23:20:31|3.0569
23:20:32|3.0569
23:20:33|3.0569
23:20:34|3.0539
23:20:35|3.0539
23:20:35|3.0539
23:20:37|3.0539
23:20:38|3.0569
23:20:38|3.0569
23:20:40|3.0528
23:20:41|3.0506
23:20:42|3.05
23:20:43|3.0499
23:20:44|3.0466
23:20:44|3.0466
23:20:45|3.0449
23:20:47|3.045
23:20:48|3.0489
23:20:48|3.0496
23:20:50|3.0496
23:20:51|3.052
23:20:52|3.052
23:20:53|3.052
23:20:54|3.052
23:20:55|3.052
23:20:56|3.0485
23:20:57|3.0502
23:20:57|3.0502
23:20:59|3.052
23:20:59|3.0539
23:21:01|3.0539
23:21:03|3.0505
23:21:04|3.0505
23:21:05|3.0505
23:21:06|3.0505
23:21:07|3.0487
23:21:08|3.0402
23:21:09|3.0402
23:21:10|3.0402
23:21:11|3.0402
23:21:12|3.0402
23:21:13|3.0453
23:21:14|3.0453
23:21:15|3.0453
23:21:16|3.0473
23:21:17|3.041
23:21:18|3.0466
23:21:19|3.0458
23:21:20|3.0483
23:21:21|3.0468
23:21:22|3.0468
23:21:23|3.0472
23:21:24|3.0483
23:21:25|3.0483
23:21:26|3.0476
23:21:27|3.0476
23:21:28|3.055
23:21:29|3.0555
23:21:30|3.0553
23:21:31|3.0583
23:21:32|3.0583
23:21:33|3.0526
23:21:34|3.0526
23:21:35|3.0504
23:21:36|3.0508
23:21:37|3.0508
23:21:38|3.0508
23:21:39|3.0508
23:21:40|3.0508
23:21:42|3.0486
23:21:43|3.0508
23:21:44|3.0508
23:21:44|3.0519
23:21:45|3.0519
23:21:47|3.0503
23:21:48|3.0508
23:21:49|3.0508
23:21:50|3.0508
23:21:51|3.0508
23:21:52|3.0541
23:21:53|3.0541
23:21:54|3.0508
23:21:55|3.0546
23:21:56|3.0546
23:21:57|3.0546
23:21:58|3.0546
23:21:59|3.0546
23:22:00|3.0546
23:22:01|3.0546
23:22:02|3.0546
23:22:04|3.0546
23:22:05|3.0546
23:22:05|3.0546
23:22:07|3.0546
23:22:08|3.0546
23:22:10|3.0546
23:22:10|3.0546
23:22:12|3.0546
23:22:12|3.0546
23:22:13|3.0546
23:22:14|3.0546
23:22:16|3.0546
23:22:18|3.0546
23:22:19|3.0542
23:22:20|3.0591
23:22:21|3.0638
23:22:22|3.0638
23:22:23|3.0719
23:22:24|3.0719
23:22:25|3.0752
23:22:27|3.0776
23:22:27|3.0776
23:22:28|3.079
23:22:29|3.0797
23:22:30|3.0809
23:22:31|3.0846
23:22:32|3.0811
23:22:33|3.0844
23:22:34|3.0857
23:22:35|3.0781
23:22:36|3.0755
23:22:37|3.0793
23:22:38|3.0765
23:22:39|3.0769
23:22:40|3.0769
23:22:41|3.0769
23:22:42|3.0769
23:22:43|3.0767
23:22:44|3.0767
23:22:45|3.0767
23:22:46|3.0804
23:22:47|3.0808
23:22:48|3.0808
23:22:50|3.0777
23:22:50|3.0777
23:22:51|3.0825
23:22:52|3.083
23:22:53|3.0846
23:22:54|3.0831
23:22:55|3.0873
23:22:56|3.0918
23:22:57|3.0918
23:22:59|3.0919
23:23:00|3.0865
23:23:01|3.0865
23:23:02|3.0865
23:23:03|3.0836
23:23:05|3.0836
23:23:05|3.0774
23:23:06|3.0806
23:23:08|3.0818
23:23:09|3.0833
23:23:10|3.0833
23:23:11|3.0819
23:23:12|3.0843
23:23:13|3.0843
23:23:14|3.0825
23:23:15|3.0825
23:23:16|3.0825
23:23:17|3.0819
23:23:18|3.0819
23:23:19|3.0815
23:23:20|3.0815
23:23:21|3.075
23:23:22|3.075
23:23:23|3.075
23:23:24|3.075
23:23:25|3.075
23:23:26|3.075
23:23:27|3.0793
23:23:28|3.0791
23:23:29|3.0791
23:23:30|3.0752
23:23:31|3.0817
23:23:32|3.0793
23:23:33|3.0793
23:23:34|3.0793
23:23:35|3.0793
23:23:36|3.077
23:23:37|3.077
23:23:38|3.077
23:23:39|3.077
23:23:40|3.077
23:23:42|3.0813
23:23:42|3.0813
23:23:43|3.0813
23:23:45|3.0813
23:23:46|3.0813
23:23:47|3.0813
23:23:48|3.0813
23:23:48|3.0813
23:23:50|3.0813
23:23:51|3.0813
23:23:52|3.0813
23:23:53|3.075
23:23:54|3.0716
23:23:55|3.0696
23:23:56|3.0696
23:23:57|3.0724
23:23:58|3.0643
23:23:59|3.0643
23:24:00|3.0643
23:24:01|3.0741
23:24:02|3.0707
23:24:04|3.0766
23:24:06|3.0766
23:24:06|3.0766
23:24:07|3.0766
23:24:08|3.0766
23:24:10|3.0766
23:24:10|3.0766
23:24:11|3.0766
23:24:13|3.0766
23:24:14|3.0797
23:24:14|3.0797
23:24:16|3.0797
23:24:18|3.0773
23:24:18|3.0773
23:24:19|3.0766
23:24:21|3.0806
23:24:22|3.0806
23:24:22|3.0806
23:24:23|3.0806
23:24:24|3.0806
23:24:26|3.081
23:24:26|3.085
23:24:27|3.085
23:24:29|3.085
23:24:30|3.085
23:24:30|3.085
23:24:31|3.0859
23:24:32|3.0814
23:24:34|3.0858
23:24:34|3.0858
23:24:35|3.0858
23:24:36|3.0818
23:24:38|3.0844
23:24:39|3.0844
23:24:40|3.0824
23:24:41|3.0824
23:24:42|3.0805
23:24:43|3.0804
23:24:44|3.0804
23:24:44|3.0802
23:24:46|3.0815
23:24:47|3.0874
23:24:48|3.0873
23:24:49|3.0873
23:24:50|3.0873
23:24:51|3.0869
23:24:52|3.0869
23:24:53|3.0869
23:24:54|3.0869
23:24:55|3.0869
23:24:56|3.085
23:24:56|3.085
23:24:58|3.085
23:24:59|3.085
23:25:00|3.085
23:25:01|3.086
23:25:02|3.086
23:25:03|3.086
23:25:04|3.0821
23:25:05|3.0869
23:25:07|3.0822
23:25:09|3.0777
23:25:09|3.0796
23:25:11|3.0796
23:25:12|3.0786
23:25:13|3.0786
23:25:14|3.0786
23:25:15|3.0751
23:25:16|3.0712
23:25:18|3.0712
23:25:19|3.0712
23:25:20|3.0712
23:25:20|3.0639
23:25:22|3.0634
23:25:23|3.0577
23:25:24|3.0577
23:25:25|3.0608
23:25:26|3.0608
23:25:27|3.061
23:25:27|3.0563
23:25:28|3.0526
23:25:30|3.0526
23:25:30|3.0526
23:25:32|3.0526
23:25:32|3.0547
23:25:33|3.0562
23:25:35|3.0595
23:25:36|3.0595
23:25:37|3.0595
23:25:37|3.0595
23:25:38|3.059
23:25:39|3.059
23:25:41|3.0589
23:25:42|3.0589
23:25:42|3.0751
23:25:43|3.0751
23:25:44|3.0751
23:25:45|3.0751
23:25:46|3.0749
23:25:47|3.0749
23:25:48|3.075
23:25:49|3.075
23:25:50|3.0673
23:25:51|3.0673
23:25:53|3.062
23:25:53|3.062
23:25:54|3.0623
23:25:56|3.0619
23:25:57|3.0586
23:25:58|3.0586
23:25:59|3.0563
23:26:00|3.0611
23:26:01|3.0569
23:26:01|3.0569
23:26:02|3.0564
23:26:04|3.056
23:26:05|3.056
23:26:06|3.0651
23:26:08|3.0651
23:26:08|3.0574
23:26:10|3.0564
23:26:12|3.0568
23:26:13|3.0588
23:26:14|3.0588
23:26:15|3.0588
23:26:16|3.0588
23:26:17|3.064
23:26:18|3.0595
23:26:19|3.0595
23:26:20|3.0595
23:26:21|3.0595
23:26:22|3.0595
23:26:23|3.0565
23:26:24|3.0563
23:26:25|3.0509
23:26:25|3.0507
23:26:27|3.0501
23:26:29|3.0459
23:26:29|3.0491
23:26:30|3.0442
23:26:31|3.0442
23:26:32|3.0442
23:26:33|3.0442
23:26:34|3.0488
23:26:35|3.0448
23:26:36|3.0442
23:26:37|3.0442
23:26:38|3.0481
23:26:39|3.0481
23:26:40|3.0442
23:26:41|3.0442
23:26:42|3.0436
23:26:43|3.0436
23:26:44|3.042
23:26:45|3.0399
23:26:46|3.0385
23:26:47|3.0355
23:26:48|3.0347
23:26:49|3.03
23:26:50|3.03
23:26:51|3.03
23:26:52|3.03
23:26:53|3.0353
23:26:54|3.0353
23:26:55|3.03
23:26:56|3.0344
23:26:57|3.0348
23:26:58|3.0324
23:26:59|3.03
23:27:00|3.0301
23:27:01|3.0287
23:27:02|3.0287
23:27:03|3.0302
23:27:04|3.0282
23:27:05|3.0282
23:27:06|3.0282
23:27:08|3.0314
23:27:09|3.0314
23:27:11|3.0362
23:27:13|3.0444
23:27:13|3.0444
23:27:14|3.0444
23:27:15|3.0406
23:27:16|3.0406
23:27:17|3.0406
23:27:18|3.0406
23:27:19|3.0377
23:27:21|3.0377
23:27:21|3.0407
23:27:22|3.0406
23:27:24|3.0327
23:27:25|3.0303
23:27:26|3.0303
23:27:26|3.0303
23:27:28|3.0327
23:27:29|3.0327
23:27:29|3.0327
23:27:31|3.0369
23:27:32|3.0369
23:27:33|3.0367
23:27:34|3.0331
23:27:35|3.0331
23:27:36|3.0331
23:27:37|3.0331
23:27:38|3.0347
23:27:39|3.0347
23:27:39|3.0347
23:27:41|3.0405
23:27:42|3.034
23:27:42|3.0345
23:27:44|3.0348
23:27:45|3.0348
23:27:46|3.0352
23:27:47|3.0352
23:27:48|3.0352
23:27:49|3.0352
23:27:50|3.0352
23:27:51|3.0336
23:27:52|3.0301
23:27:53|3.0301
23:27:54|3.0301
23:27:54|3.0301
23:27:56|3.0301
23:27:57|3.0301
23:27:58|3.0334
23:27:59|3.0301
23:27:59|3.0301
23:28:01|3.0301
23:28:02|3.0301
23:28:02|3.0304
23:28:04|3.0327
23:28:05|3.0327
23:28:06|3.0327
23:28:06|3.0323
23:28:07|3.0327
23:28:10|3.0286
23:28:11|3.0286
23:28:12|3.034
23:28:14|3.035
23:28:16|3.035
23:28:16|3.0291
23:28:17|3.0291
23:28:19|3.0282
23:28:20|3.0277
23:28:21|3.0277
23:28:22|3.0277
23:28:23|3.0277
23:28:24|3.0277
23:28:25|3.0274
23:28:26|3.0276
23:28:27|3.0276
23:28:28|3.0275
23:28:29|3.0275
23:28:30|3.0276
23:28:31|3.0277
23:28:31|3.0269
23:28:33|3.0266
23:28:34|3.0266
23:28:35|3.0266
23:28:36|3.0266
23:28:37|3.0277
23:28:38|3.0252
23:28:39|3.029
23:28:40|3.0273
23:28:41|3.0273
23:28:41|3.0273
23:28:44|3.0268
23:28:44|3.0268
23:28:45|3.0249
23:28:46|3.0242
23:28:47|3.024
23:28:48|3.0236
23:28:49|3.0236
23:28:50|3.0236
23:28:51|3.0236
23:28:53|3.0236
23:28:53|3.0236
23:28:54|3.0236
23:28:55|3.0236
23:28:56|3.022
23:28:57|3.0237
23:28:58|3.024
23:28:59|3.024
23:29:00|3.0226
23:29:01|3.0226
23:29:02|3.0228
23:29:03|3.0228
23:29:04|3.0231
23:29:05|3.0231
23:29:06|3.0231
23:29:07|3.029
23:29:08|3.029
23:29:10|3.0257
23:29:11|3.0257
23:29:12|3.0257
23:29:14|3.0276
23:29:15|3.031
23:29:16|3.031
23:29:17|3.031
23:29:18|3.031
23:29:20|3.031
23:29:21|3.031
23:29:22|3.0362
23:29:23|3.0362
23:29:24|3.0343
23:29:25|3.0387
23:29:26|3.0349
23:29:27|3.0349
23:29:28|3.0349
23:29:29|3.033
23:29:30|3.033
23:29:31|3.0336
23:29:32|3.0336
23:29:33|3.0362
23:29:34|3.0388
23:29:36|3.0364
23:29:36|3.0364
23:29:38|3.0383
23:29:38|3.0383
23:29:40|3.0383
23:29:40|3.0452
23:29:41|3.0422
23:29:43|3.0482
23:29:43|3.0489
23:29:44|3.0458
23:29:46|3.0504
23:29:46|3.0494
23:29:47|3.0494
23:29:48|3.0512
23:29:49|3.0499
23:29:51|3.0499
23:29:52|3.0539
23:29:53|3.0539
23:29:54|3.05
23:29:55|3.05
23:29:55|3.0485
23:29:57|3.05
23:29:57|3.05
23:29:58|3.05
23:30:00|3.0499
23:30:00|3.0499
23:30:02|3.0513
23:30:03|3.0516
23:30:03|3.0522
23:30:05|3.0483
23:30:06|3.0426
23:30:06|3.0448
23:30:07|3.0448
23:30:08|3.0448
23:30:10|3.0397
23:30:12|3.0397
23:30:13|3.0397
23:30:14|3.0397
23:30:16|3.0459
23:30:17|3.0459
23:30:18|3.0459
23:30:20|3.0459
23:30:21|3.0459
23:30:23|3.0485
23:30:24|3.0503
23:30:25|3.0561
23:30:26|3.0561
23:30:27|3.0622
23:30:28|3.0622
23:30:29|3.0622
23:30:30|3.0622
23:30:31|3.062
23:30:32|3.062
23:30:33|3.062
23:30:34|3.062
23:30:35|3.062
23:30:36|3.0567
23:30:37|3.0619
23:30:39|3.0567
23:30:39|3.056
23:30:40|3.056
23:30:41|3.0526
23:30:42|3.0526
23:30:43|3.0526
23:30:44|3.0526
23:30:45|3.0526
23:30:46|3.0526
23:30:47|3.0592
23:30:48|3.0592
23:30:49|3.0592
23:30:50|3.0539
23:30:51|3.0539
23:30:52|3.0539
23:30:53|3.0572
23:30:54|3.0685
23:30:55|3.0665
23:30:56|3.0629
23:30:57|3.0629
23:30:58|3.0629
23:30:59|3.0629
23:31:00|3.0666
23:31:01|3.0666
23:31:02|3.0666
23:31:03|3.06
23:31:04|3.0549
23:31:05|3.0549
23:31:07|3.0501
23:31:08|3.0559
23:31:09|3.0552
23:31:10|3.0552
23:31:11|3.0552
23:31:13|3.0507
23:31:14|3.0548
23:31:15|3.055
23:31:15|3.058
23:31:17|3.058
23:31:18|3.0515
23:31:19|3.0501
23:31:21|3.0518
23:31:21|3.0501
23:31:23|3.0501
23:31:24|3.0549
23:31:25|3.0549
23:31:25|3.0549
23:31:26|3.0544
23:31:28|3.0544
23:31:29|3.0495
23:31:30|3.057
23:31:31|3.057
23:31:32|3.057
23:31:33|3.057
23:31:34|3.057
23:31:35|3.0512
23:31:36|3.0512
23:31:37|3.0512
23:31:38|3.0512
23:31:39|3.0507
23:31:40|3.05
23:31:41|3.0494
23:31:42|3.0487
23:31:43|3.0487
23:31:44|3.0485
23:31:45|3.0485
23:31:46|3.0503
23:31:47|3.0493
23:31:48|3.0502
23:31:49|3.0526
23:31:50|3.0544
23:31:51|3.0544
23:31:52|3.0544
23:31:53|3.0544
23:31:54|3.0571
23:31:55|3.0571
23:31:56|3.0571
23:31:57|3.0599
23:31:58|3.0541
23:31:59|3.0541
23:32:00|3.0541
23:32:01|3.0541
23:32:02|3.0534
23:32:03|3.0534
23:32:04|3.0541
23:32:05|3.0541
23:32:06|3.0541
23:32:07|3.0541
23:32:08|3.0611
23:32:09|3.062
23:32:10|3.062
23:32:11|3.062
23:32:12|3.062
23:32:14|3.062
23:32:15|3.0623
23:32:16|3.0623
23:32:17|3.0597
23:32:18|3.0597
23:32:19|3.0645
23:32:20|3.0656
23:32:22|3.0703
23:32:23|3.0734
23:32:25|3.0734
23:32:26|3.0673
23:32:28|3.0673
23:32:30|3.0738
23:32:31|3.0738
23:32:33|3.0778
23:32:34|3.0778
23:32:36|3.0789
23:32:37|3.0778
23:32:39|3.0789
23:32:41|3.0775
23:32:42|3.08
23:32:44|3.0802
23:32:45|3.0802
23:32:47|3.0816
23:32:48|3.0823
23:32:50|3.0832
23:32:51|3.0832
23:32:53|3.0832
23:32:54|3.0816
23:32:56|3.0832
23:32:58|3.0832
23:32:59|3.0832
23:33:01|3.0832
23:33:03|3.0807
23:33:05|3.0846
23:33:06|3.0846
23:33:08|3.079
23:33:09|3.077
23:33:11|3.0742
23:33:13|3.0775
23:33:15|3.075
23:33:16|3.0732
23:33:18|3.0755
23:33:18|3.0755
23:33:20|3.0724
23:33:22|3.0742
23:33:22|3.0742
23:33:24|3.08
23:33:24|3.08
23:33:25|3.0866
23:33:26|3.0866
23:33:27|3.0866
23:33:28|3.0802
23:33:29|3.0802
23:33:30|3.0847
23:33:31|3.0847
23:33:32|3.0847
23:33:33|3.0845
23:33:34|3.0756
23:33:36|3.0798
23:33:36|3.0845
23:33:38|3.0845
23:33:38|3.0845
23:33:39|3.0781
23:33:41|3.0826
23:33:41|3.0759
23:33:43|3.0819
23:33:44|3.0745
23:33:44|3.0813
23:33:45|3.0814
23:33:47|3.086
23:33:48|3.086
23:33:49|3.0858
23:33:49|3.0858
23:33:51|3.087
23:33:51|3.087
23:33:52|3.0881
23:33:53|3.0881
23:33:55|3.0881
23:33:55|3.0881
23:33:57|3.088
23:33:57|3.0882
23:33:58|3.0848
23:34:00|3.0848
23:34:01|3.0889
23:34:01|3.0897
23:34:03|3.0897
23:34:03|3.0897
23:34:05|3.0897
23:34:05|3.0897
23:34:07|3.0904
23:34:07|3.0873
23:34:09|3.0835
23:34:10|3.0835
23:34:11|3.0796
23:34:12|3.0836
23:34:13|3.0846
23:34:15|3.0846
23:34:17|3.0846
23:34:17|3.08
23:34:18|3.0792
23:34:20|3.0797
23:34:20|3.08
23:34:21|3.0831
23:34:22|3.0831
23:34:23|3.0831
23:34:24|3.0831
23:34:25|3.0831
23:34:27|3.0772
23:34:27|3.0757
23:34:28|3.0757
23:34:29|3.071
23:34:30|3.0761
23:34:31|3.0761
23:34:33|3.0772
23:34:34|3.085
23:34:35|3.085
23:34:36|3.0788
23:34:37|3.0788
23:34:38|3.0788
23:34:39|3.0788
23:34:40|3.0761
23:34:41|3.0761
23:34:42|3.0761
23:34:43|3.0761
23:34:44|3.0761
23:34:45|3.0768
23:34:46|3.0772
23:34:47|3.0828
23:34:48|3.0774
23:34:48|3.0774
23:34:49|3.0774
23:34:51|3.0784
23:34:52|3.0784
23:34:53|3.0746
23:34:54|3.0746
23:34:55|3.0746
23:34:56|3.0746
23:34:57|3.0746
23:34:58|3.0774
23:34:59|3.0809
23:34:59|3.0809
23:35:00|3.0809
23:35:02|3.0809
23:35:03|3.083
23:35:04|3.083
23:35:05|3.083
23:35:06|3.083
23:35:07|3.0867
23:35:08|3.083
23:35:09|3.083
23:35:10|3.083
23:35:11|3.0901
23:35:12|3.0908
23:35:12|3.0779
23:35:14|3.074
23:35:15|3.0826
23:35:17|3.0742
23:35:17|3.0799
23:35:19|3.0799
23:35:20|3.0799
23:35:22|3.0784
23:35:24|3.0782
23:35:24|3.0804
23:35:25|3.0804
23:35:26|3.082
23:35:28|3.0856
23:35:28|3.0765
23:35:29|3.0765
23:35:30|3.0775
23:35:31|3.0775
23:35:32|3.0772
23:35:34|3.0772
23:35:35|3.0772
23:35:36|3.0772
23:35:37|3.0798
23:35:38|3.0764
23:35:39|3.0764
23:35:40|3.0764
23:35:41|3.0732
23:35:42|3.0732
23:35:43|3.0732
23:35:44|3.0732
23:35:45|3.0732
23:35:46|3.0732
23:35:47|3.0732
23:35:48|3.0732
23:35:49|3.0732
23:35:50|3.0838
23:35:51|3.0843
23:35:52|3.0858
23:35:53|3.0908
23:35:54|3.0908
23:35:55|3.0843
23:35:56|3.0843
23:35:57|3.0918
23:35:58|3.0946
23:35:59|3.0881
23:36:00|3.0881
23:36:01|3.0873
23:36:02|3.083
23:36:03|3.0862
23:36:04|3.086
23:36:05|3.082
23:36:06|3.0842
23:36:07|3.0797
23:36:08|3.0772
23:36:09|3.0772
23:36:10|3.0823
23:36:11|3.0823
23:36:12|3.0823
23:36:13|3.0837
23:36:14|3.0842
23:36:15|3.0842
23:36:16|3.0893
23:36:18|3.0803
23:36:19|3.0803
23:36:20|3.0829
23:36:21|3.0829
23:36:23|3.0829
23:36:24|3.0829
23:36:25|3.0764
23:36:26|3.071
23:36:27|3.071
23:36:28|3.0773
23:36:29|3.0773
23:36:30|3.0773
23:36:31|3.0773
23:36:31|3.0724
23:36:32|3.0724
23:36:34|3.0682
23:36:35|3.0678
23:36:36|3.0678
23:36:36|3.0675
23:36:38|3.0711
23:36:39|3.0711
23:36:39|3.0648
23:36:41|3.0633
23:36:42|3.0633
23:36:42|3.0639
23:36:44|3.0596
23:36:45|3.0562
23:36:46|3.056
23:36:47|3.056
23:36:48|3.0607
23:36:49|3.0562
23:36:50|3.0647
23:36:51|3.0733
23:36:52|3.0775
23:36:53|3.0714
23:36:53|3.0708
23:36:55|3.0708
23:36:55|3.0708
23:36:57|3.0708
23:36:58|3.0708
23:36:59|3.0708
23:37:00|3.0708
23:37:01|3.0708
23:37:02|3.0696
23:37:02|3.0696
23:37:04|3.0692
23:37:05|3.0692
23:37:06|3.0692
23:37:06|3.0673
23:37:07|3.0673
23:37:09|3.0673
23:37:10|3.0673
23:37:11|3.0673
23:37:11|3.0673
23:37:13|3.0673
23:37:13|3.0644
23:37:15|3.0644
23:37:16|3.0634
23:37:17|3.0503
23:37:19|3.0475
23:37:20|3.0533
23:37:22|3.0587
23:37:22|3.0611
23:37:24|3.0611
23:37:25|3.062
23:37:26|3.062
23:37:27|3.0584
23:37:28|3.0584
23:37:29|3.0584
23:37:31|3.0584
23:37:32|3.0576
23:37:32|3.0576
23:37:34|3.0576
23:37:35|3.0576
23:37:36|3.0575
23:37:37|3.06
23:37:38|3.0569
23:37:39|3.0574
23:37:40|3.0575
23:37:41|3.0575
23:37:42|3.0597
23:37:43|3.0597
23:37:44|3.0597
23:37:45|3.0565
23:37:46|3.0543
23:37:47|3.0591
23:37:48|3.0591
23:37:49|3.0555
23:37:50|3.0555
23:37:51|3.0555
23:37:52|3.0596
23:37:53|3.0596
23:37:54|3.0609
23:37:55|3.0609
23:37:56|3.0608
23:37:57|3.0637
23:37:58|3.0637
23:37:59|3.056
23:38:00|3.0596
23:38:01|3.0596
23:38:02|3.0629
23:38:03|3.0629
23:38:04|3.0534
23:38:05|3.0534
23:38:06|3.0534
23:38:07|3.0606
23:38:08|3.0606
23:38:09|3.0606
23:38:10|3.0545
23:38:11|3.06
23:38:13|3.06
23:38:13|3.06
23:38:15|3.0577
23:38:16|3.0577
23:38:17|3.0577
23:38:17|3.0577
23:38:20|3.0659
23:38:20|3.0659
23:38:22|3.0659
23:38:23|3.0671
23:38:24|3.0694
23:38:25|3.0703
23:38:26|3.0672
23:38:28|3.0694
23:38:29|3.0694
23:38:30|3.0694
23:38:31|3.0694
23:38:32|3.0694
23:38:33|3.0693
23:38:34|3.0693
23:38:35|3.0694
23:38:36|3.0694
23:38:37|3.0694
23:38:38|3.0694
23:38:39|3.0694
23:38:40|3.0694
23:38:41|3.0694
23:38:42|3.0694
23:38:43|3.0738
23:38:44|3.0738
23:38:45|3.0738
23:38:46|3.0684
23:38:47|3.0684
23:38:48|3.0684
23:38:49|3.0684
23:38:50|3.0681
23:38:51|3.0681
23:38:52|3.0734
23:38:53|3.0734
23:38:54|3.0694
23:38:55|3.0694
23:38:56|3.0694
23:38:57|3.0694
23:38:58|3.0694
23:39:00|3.0642
23:39:00|3.0563
23:39:02|3.0629
23:39:02|3.0629
23:39:03|3.0569
23:39:04|3.0614
23:39:06|3.0634
23:39:07|3.0634
23:39:08|3.0634
23:39:09|3.0634
23:39:09|3.0665
23:39:11|3.0665
23:39:11|3.0665
23:39:13|3.0649
23:39:13|3.0649
23:39:14|3.0638
23:39:15|3.0638
23:39:17|3.0602
23:39:18|3.0602
23:39:18|3.0614
23:39:20|3.06
23:39:20|3.06
23:39:21|3.06
23:39:24|3.06
23:39:24|3.0631
23:39:25|3.0631
23:39:26|3.0631
23:39:27|3.0631
23:39:28|3.0631
23:39:29|3.0631
23:39:31|3.0631
23:39:32|3.056
23:39:33|3.056
23:39:35|3.0581
23:39:35|3.0582
23:39:37|3.0582
23:39:38|3.0582
23:39:38|3.0582
23:39:40|3.056
23:39:40|3.0591
23:39:41|3.0535
23:39:42|3.0534
23:39:44|3.0534
23:39:45|3.0536
23:39:46|3.0534
23:39:47|3.0534
23:39:48|3.0534
23:39:49|3.0534
23:39:50|3.0534
23:39:51|3.0537
23:39:52|3.0537
23:39:53|3.0537
23:39:54|3.0601
23:39:55|3.0601
23:39:56|3.0601
23:39:57|3.0601
23:39:58|3.0601
23:39:59|3.0601
23:40:00|3.0603
23:40:00|3.0603
23:40:03|3.062
23:40:03|3.062
23:40:04|3.062
23:40:05|3.0637
23:40:06|3.0637
23:40:07|3.0637
23:40:08|3.0679
23:40:09|3.0679
23:40:10|3.0679
23:40:11|3.0679
23:40:12|3.0683
23:40:13|3.0683
23:40:14|3.0683
23:40:15|3.0751
23:40:16|3.0698
23:40:17|3.0754
23:40:18|3.0768
23:40:19|3.0771
23:40:20|3.081
23:40:22|3.0768
23:40:24|3.0768
23:40:25|3.0768
23:40:26|3.0823
23:40:27|3.0823
23:40:29|3.0829
23:40:30|3.0862
23:40:31|3.0863
23:40:32|3.0863
23:40:33|3.0872
23:40:34|3.0872
23:40:35|3.0863
23:40:36|3.0803
23:40:37|3.0802
23:40:38|3.0823
23:40:39|3.0823
23:40:40|3.085
23:40:41|3.0893
23:40:42|3.09
23:40:44|3.09
23:40:44|3.0899
23:40:45|3.0895
23:40:47|3.0895
23:40:47|3.0876
23:40:48|3.0858
23:40:49|3.085
23:40:50|3.0895
23:40:51|3.0896
23:40:52|3.0896
23:40:53|3.0896
23:40:54|3.0896
23:40:55|3.0896
23:40:56|3.0896
23:40:58|3.0885
23:40:59|3.0891
23:41:00|3.0899
23:41:02|3.0866
23:41:03|3.0891
23:41:03|3.0891
23:41:05|3.0889
23:41:05|3.0889
23:41:07|3.0889
23:41:08|3.0897
23:41:09|3.0898
23:41:10|3.0898
23:41:11|3.0896
23:41:12|3.0896
23:41:13|3.0898
23:41:14|3.0898
23:41:14|3.0898
23:41:15|3.0896
23:41:17|3.0896
23:41:18|3.0896
23:41:19|3.0868
23:41:20|3.0895
23:41:20|3.0896
23:41:23|3.0896
23:41:24|3.0896
23:41:25|3.0896
23:41:27|3.0896
23:41:27|3.0896
23:41:28|3.0851
23:41:29|3.085
23:41:30|3.0796
23:41:32|3.0793
23:41:33|3.0793
23:41:34|3.0748
23:41:36|3.0748
23:41:37|3.0735
23:41:38|3.0698
23:41:38|3.0698
23:41:40|3.0751
23:41:40|3.0743
23:41:41|3.0745
23:41:42|3.0745
23:41:44|3.0745
23:41:45|3.0745
23:41:46|3.0745
23:41:46|3.0782
23:41:48|3.0782
23:41:48|3.0782
23:41:49|3.0782
23:41:50|3.0782
23:41:51|3.079
23:41:52|3.079
23:41:54|3.079
23:41:55|3.079
23:41:55|3.0746
23:41:57|3.0746
23:41:58|3.0746
23:41:58|3.0746
23:41:59|3.0786
23:42:00|3.0786
23:42:02|3.0792
23:42:02|3.0792
23:42:04|3.0792
23:42:04|3.0792
23:42:06|3.0792
23:42:06|3.0792
23:42:07|3.0783
23:42:08|3.0755
23:42:09|3.0746
23:42:10|3.0758
23:42:11|3.0787
23:42:13|3.0736
23:42:14|3.0761
23:42:15|3.0775
23:42:16|3.0771
23:42:16|3.0771
23:42:17|3.0768
23:42:19|3.0734
23:42:20|3.0734
23:42:21|3.0732
23:42:22|3.0696
23:42:24|3.0692
23:42:25|3.0685
23:42:26|3.0678
23:42:28|3.0658
23:42:29|3.0643
23:42:30|3.0695
23:42:31|3.0696
23:42:32|3.0696
23:42:34|3.0656
23:42:35|3.0656
23:42:36|3.0705
23:42:37|3.0705
23:42:39|3.0689
23:42:40|3.0689
23:42:41|3.0731
23:42:42|3.0731
23:42:43|3.0731
23:42:45|3.0732
23:42:46|3.0732
23:42:46|3.0732
23:42:48|3.0797
23:42:49|3.0829
23:42:50|3.0829
23:42:51|3.0829
23:42:52|3.0829
23:42:53|3.0829
23:42:54|3.0829
23:42:55|3.0829
23:42:56|3.0829
23:42:57|3.0766
23:42:58|3.0823
23:42:59|3.083
23:43:00|3.078
23:43:01|3.0851
23:43:02|3.0851
23:43:03|3.0799
23:43:04|3.0775
23:43:05|3.0775
23:43:06|3.0775
23:43:07|3.0775
23:43:08|3.0775
23:43:09|3.0775
23:43:11|3.0775
23:43:11|3.0786
23:43:13|3.0804
23:43:13|3.0804
23:43:14|3.0804
23:43:16|3.0804
23:43:17|3.0804
23:43:18|3.0804
23:43:19|3.0804
23:43:20|3.0853
23:43:21|3.0781
23:43:22|3.0735
23:43:23|3.0776
23:43:24|3.0776
23:43:26|3.0811
23:43:27|3.0811
23:43:28|3.0811
23:43:30|3.0811
23:43:31|3.0811
23:43:32|3.0811
23:43:33|3.0811
23:43:34|3.0811
23:43:35|3.0811
23:43:36|3.0811
23:43:37|3.0811
23:43:38|3.0811
23:43:38|3.0811
23:43:40|3.0811
23:43:41|3.0801
23:43:42|3.0847
23:43:43|3.0847
23:43:44|3.0847
23:43:45|3.0847
23:43:46|3.0842
23:43:47|3.0845
23:43:47|3.0858
23:43:49|3.0842
23:43:49|3.0842
23:43:51|3.0842
23:43:52|3.0842
23:43:53|3.0857
23:43:54|3.0872
23:43:55|3.0872
23:43:56|3.0872
23:43:56|3.0872
23:43:58|3.0872
23:43:59|3.0861
23:44:00|3.0858
23:44:01|3.0872
23:44:02|3.0872
23:44:03|3.0872
23:44:05|3.0872
23:44:05|3.0872
23:44:06|3.0829
23:44:07|3.0906
23:44:08|3.0915
23:44:09|3.0916
23:44:10|3.0918
23:44:11|3.0967
23:44:12|3.1007
23:44:13|3.103
23:44:14|3.103
23:44:16|3.1049
23:44:16|3.105
23:44:17|3.1047
23:44:18|3.105
23:44:19|3.1044
23:44:21|3.1183
23:44:22|3.1182
23:44:23|3.1183
23:44:24|3.1183
23:44:26|3.1143
23:44:26|3.1115
23:44:28|3.1093
23:44:29|3.1093
23:44:31|3.1117
23:44:32|3.1183
23:44:34|3.1183
23:44:34|3.1094
23:44:36|3.1119
23:44:36|3.1182
23:44:37|3.1182
23:44:39|3.1182
23:44:39|3.1182
23:44:41|3.1182
23:44:42|3.1182
23:44:43|3.1126
23:44:43|3.113
23:44:45|3.1178
23:44:45|3.1178
23:44:47|3.1176
23:44:47|3.1171
23:44:49|3.1171
23:44:49|3.1171
23:44:51|3.1121
23:44:51|3.1121
23:44:52|3.1086
23:44:54|3.1078
23:44:55|3.1033
23:44:55|3.1033
23:44:56|3.1088
23:44:58|3.1093
23:44:59|3.1116
23:44:59|3.1116
23:45:00|3.1116
23:45:01|3.1116
23:45:03|3.116
23:45:03|3.116
23:45:04|3.116
23:45:06|3.116
23:45:07|3.116
23:45:07|3.1116
23:45:08|3.1111
23:45:10|3.1071
23:45:11|3.1071
23:45:11|3.1085
23:45:13|3.1043
23:45:13|3.1025
23:45:14|3.1025
23:45:15|3.1025
23:45:16|3.1025
23:45:17|3.1063
23:45:18|3.0992
23:45:19|3.099
23:45:21|3.0999
23:45:22|3.0999
23:45:23|3.0973
23:45:24|3.0973
23:45:25|3.0967
23:45:27|3.0966
23:45:28|3.0964
23:45:29|3.0964
23:45:30|3.0964
23:45:31|3.0962
23:45:33|3.0924
23:45:33|3.0992
23:45:35|3.0944
23:45:36|3.104
23:45:37|3.104
23:45:38|3.1027
23:45:39|3.104
23:45:41|3.104
23:45:42|3.104
23:45:42|3.104
23:45:43|3.104
23:45:45|3.1056
23:45:46|3.1056
23:45:47|3.1056
23:45:47|3.1089
23:45:48|3.1097
23:45:49|3.1097
23:45:50|3.1104
23:45:51|3.1104
23:45:53|3.1102
23:45:54|3.1103
23:45:55|3.1056
23:45:56|3.1056
23:45:57|3.1056
23:45:58|3.1062
23:45:59|3.1118
23:46:00|3.1091
23:46:01|3.1104
23:46:02|3.1118
23:46:03|3.1118
23:46:04|3.1148
23:46:05|3.1148
23:46:06|3.1129
23:46:07|3.1091
23:46:08|3.1145
23:46:10|3.1114
23:46:10|3.1105
23:46:11|3.1105
23:46:12|3.1105
23:46:13|3.1105
23:46:15|3.1085
23:46:15|3.1103
23:46:16|3.1086
23:46:18|3.1098
23:46:19|3.1056
23:46:19|3.1056
23:46:20|3.1005
23:46:21|3.1007
23:46:23|3.1009
23:46:24|3.0984
23:46:25|3.0948
23:46:25|3.0948
23:46:26|3.0948
23:46:27|3.0898
23:46:30|3.0898
23:46:30|3.0898
23:46:32|3.0898
23:46:33|3.0898
23:46:33|3.0898
23:46:35|3.0898
23:46:36|3.0898
23:46:37|3.1009
23:46:38|3.1034
23:46:39|3.1088
23:46:40|3.1088
23:46:41|3.1088
23:46:42|3.1088
23:46:43|3.1109
23:46:44|3.1109
23:46:45|3.1109
23:46:46|3.1109
23:46:47|3.1109
23:46:48|3.1063
23:46:49|3.1106
23:46:50|3.1041
23:46:51|3.1041
23:46:52|3.1042
23:46:53|3.1006
23:46:54|3.1006
23:46:55|3.1006
23:46:56|3.1006
23:46:57|3.1006
23:46:58|3.1006
23:46:59|3.1006
23:47:01|3.1006
23:47:01|3.1
23:47:03|3.0996
23:47:04|3.1006
23:47:04|3.1006
23:47:06|3.098
23:47:07|3.098
23:47:09|3.1014
23:47:09|3.1014
23:47:10|3.1014
23:47:12|3.1014
23:47:12|3.1014
23:47:14|3.1014
23:47:15|3.1011
23:47:16|3.1011
23:47:17|3.094
23:47:17|3.1
23:47:19|3.1
23:47:19|3.1
23:47:21|3.0999
23:47:22|3.0999
23:47:23|3.1014
23:47:24|3.1007
23:47:25|3.1027
23:47:26|3.1027
23:47:27|3.1027
23:47:29|3.1109
23:47:29|3.1133
23:47:31|3.1098
23:47:32|3.1134
23:47:33|3.1108
23:47:34|3.1108
23:47:36|3.1108
23:47:36|3.1108
23:47:37|3.1108
23:47:38|3.1108
23:47:40|3.112
23:47:41|3.112
23:47:42|3.112
23:47:43|3.1139
23:47:44|3.1139
23:47:45|3.1139
23:47:46|3.112
23:47:47|3.11
23:47:48|3.11
23:47:49|3.1141
23:47:50|3.1108
23:47:51|3.1108
23:47:52|3.1108
23:47:53|3.1144
23:47:54|3.1172
23:47:55|3.1189
23:47:56|3.1172
23:47:57|3.1189
23:47:58|3.1221
23:47:59|3.1224
23:48:00|3.1224
23:48:01|3.1242
23:48:02|3.1217
23:48:03|3.1241
23:48:04|3.1243
23:48:05|3.1243
23:48:06|3.1243
23:48:07|3.1218
23:48:08|3.1242
23:48:09|3.1242
23:48:10|3.1242
23:48:11|3.1242
23:48:12|3.1242
23:48:13|3.1242
23:48:14|3.1238
23:48:15|3.1238
23:48:16|3.1238
23:48:17|3.1238
23:48:18|3.1238
23:48:19|3.1238
23:48:20|3.1238
23:48:21|3.1238
23:48:22|3.1238
23:48:23|3.1239
23:48:24|3.1243
23:48:25|3.1238
23:48:26|3.1243
23:48:28|3.1243
23:48:29|3.1246
23:48:31|3.1246
23:48:31|3.1246
23:48:33|3.1246
23:48:35|3.1269
23:48:36|3.1237
23:48:37|3.1246
23:48:39|3.1271
23:48:40|3.1281
23:48:40|3.1294
23:48:42|3.1304
23:48:43|3.1306
23:48:43|3.1305
23:48:45|3.1305
23:48:46|3.1305
23:48:47|3.1305
23:48:49|3.1264
23:48:49|3.1264
23:48:51|3.1264
23:48:52|3.1315
23:48:53|3.1315
23:48:53|3.1315
23:48:54|3.1314
23:48:55|3.1272
23:48:56|3.1312
23:48:57|3.1312
23:48:58|3.1312
23:48:59|3.1312
23:49:01|3.1312
23:49:01|3.1312
23:49:02|3.1312
23:49:04|3.1276
23:49:04|3.1276
23:49:06|3.1276
23:49:08|3.1276
23:49:08|3.1276
23:49:10|3.1276
23:49:11|3.1276
23:49:12|3.1252
23:49:13|3.1238
23:49:14|3.1232
23:49:15|3.1246
23:49:16|3.1156
23:49:17|3.1246
23:49:18|3.1246
23:49:19|3.1246
23:49:20|3.1231
23:49:21|3.1185
23:49:22|3.1185
23:49:23|3.1185
23:49:24|3.1213
23:49:25|3.1261
23:49:26|3.1261
23:49:27|3.1261
23:49:28|3.1227
23:49:29|3.1227
23:49:30|3.1227
23:49:32|3.1226
23:49:32|3.125
23:49:34|3.125
23:49:36|3.125
23:49:38|3.1261
23:49:38|3.1276
23:49:39|3.1276
23:49:41|3.1276
23:49:43|3.124
23:49:43|3.124
23:49:44|3.124
23:49:45|3.1278
23:49:46|3.1279
23:49:47|3.1279
23:49:48|3.1223
23:49:50|3.1272
23:49:51|3.1275
23:49:51|3.1274
23:49:53|3.1274
23:49:54|3.1274
23:49:55|3.1274
23:49:56|3.1296
23:49:57|3.1298
23:49:57|3.1298
23:49:59|3.1298
23:50:00|3.1298
23:50:00|3.1298
23:50:01|3.1263
23:50:02|3.1316
23:50:04|3.1316
23:50:05|3.1322
23:50:06|3.1322
23:50:07|3.1322
23:50:08|3.1322
23:50:09|3.1335
23:50:10|3.1335
23:50:11|3.1356
23:50:12|3.1356
23:50:13|3.1339
23:50:14|3.135
23:50:15|3.1353
23:50:15|3.1353
23:50:17|3.1356
23:50:18|3.1356
23:50:19|3.1356
23:50:20|3.1345
23:50:21|3.1345
23:50:22|3.1345
23:50:22|3.1379
23:50:24|3.134
23:50:24|3.134
23:50:26|3.1339
23:50:27|3.1334
23:50:28|3.1334
23:50:28|3.1345
23:50:29|3.1345
23:50:31|3.1345
23:50:32|3.1345
23:50:33|3.1345
23:50:34|3.1332
23:50:35|3.1329
23:50:36|3.1322
23:50:37|3.1309
23:50:38|3.13
23:50:39|3.1319
23:50:41|3.1312
23:50:42|3.1312
23:50:43|3.1312
23:50:43|3.1312
23:50:44|3.1312
23:50:45|3.1312
23:50:47|3.1312
23:50:48|3.1312
23:50:48|3.1312
23:50:49|3.1366
23:50:51|3.1351
23:50:51|3.1351
23:50:53|3.1351
23:50:54|3.1348
23:50:55|3.1351
23:50:56|3.1396
23:50:58|3.1387
23:50:58|3.1339
23:50:59|3.1309
23:51:00|3.1309
23:51:02|3.1309
23:51:02|3.1351
23:51:03|3.1316
23:51:04|3.1353
23:51:05|3.1356
23:51:06|3.1356
23:51:07|3.1356
23:51:09|3.1356
23:51:09|3.1376
23:51:10|3.1385
23:51:12|3.1385
23:51:13|3.1396
23:51:14|3.1429
23:51:16|3.1393
23:51:17|3.1393
23:51:18|3.1416
23:51:19|3.14
23:51:19|3.1433
23:51:20|3.1433
23:51:21|3.1397
23:51:22|3.1393
23:51:23|3.1364
23:51:24|3.1364
23:51:26|3.1364
23:51:27|3.1359
23:51:27|3.1339
23:51:29|3.1319
23:51:29|3.1287
23:51:30|3.1247
23:51:32|3.1211
23:51:33|3.1159
23:51:35|3.115
23:51:36|3.116
23:51:37|3.116
23:51:38|3.116
23:51:40|3.1267
23:51:40|3.1267
23:51:42|3.1252
23:51:43|3.1157
23:51:43|3.1237
23:51:45|3.1237
23:51:45|3.1194
23:51:46|3.1147
23:51:47|3.1204
23:51:48|3.1204
23:51:50|3.1147
23:51:51|3.1147
23:51:53|3.1145
23:51:54|3.1157
23:51:54|3.114
23:51:56|3.114
23:51:57|3.114
23:51:57|3.1155
23:51:59|3.1155
23:52:00|3.1155
23:52:01|3.1097
23:52:02|3.1067
23:52:03|3.1045
23:52:04|3.1038
23:52:05|3.1072
23:52:06|3.0968
23:52:06|3.0904
23:52:07|3.0989
23:52:10|3.0926
23:52:10|3.0903
23:52:11|3.0951
23:52:12|3.087
23:52:13|3.0699
23:52:15|3.0593
23:52:16|3.0647
23:52:16|3.0585
23:52:18|3.0643
23:52:19|3.0643
23:52:20|3.0648
23:52:21|3.0575
23:52:22|3.0668
23:52:23|3.0626
23:52:24|3.066
23:52:25|3.06
23:52:26|3.0621
23:52:27|3.0621
23:52:28|3.0613
23:52:29|3.057
23:52:30|3.057
23:52:31|3.0685
23:52:32|3.0625
23:52:34|3.0625
23:52:34|3.0693
23:52:35|3.0703
23:52:37|3.0719
23:52:37|3.0739
23:52:38|3.0752
23:52:39|3.0775
23:52:40|3.079
23:52:41|3.0796
23:52:42|3.0846
23:52:44|3.0846
23:52:44|3.0731
23:52:45|3.0731
23:52:46|3.077
23:52:47|3.077
23:52:48|3.077
23:52:49|3.0748
23:52:50|3.0748
23:52:51|3.0748
23:52:52|3.0748
23:52:53|3.085
23:52:54|3.085
23:52:55|3.0768
23:52:56|3.0768
23:52:57|3.0768
23:52:58|3.0857
23:53:00|3.0864
23:53:00|3.0832
23:53:02|3.0832
23:53:02|3.0832
23:53:03|3.0832
23:53:04|3.0853
23:53:06|3.0853
23:53:06|3.0857
23:53:08|3.0857
23:53:09|3.085
23:53:10|3.085
23:53:11|3.085
23:53:12|3.085
23:53:13|3.085
23:53:14|3.085
23:53:14|3.085
23:53:15|3.085
23:53:17|3.0857
23:53:18|3.0857
23:53:19|3.0857
23:53:20|3.0857
23:53:22|3.0858
23:53:22|3.0858
23:53:23|3.0857
23:53:25|3.085
23:53:25|3.085
23:53:26|3.085
23:53:28|3.085
23:53:29|3.085
23:53:30|3.08
23:53:30|3.0801
23:53:31|3.0801
23:53:33|3.0801
23:53:35|3.0801
23:53:36|3.08
23:53:37|3.0862
23:53:38|3.0862
23:53:39|3.0862
23:53:40|3.0849
23:53:41|3.0735
23:53:42|3.0735
23:53:43|3.0735
23:53:44|3.0744
23:53:45|3.0744
23:53:46|3.0744
23:53:47|3.0744
23:53:48|3.0709
23:53:49|3.0709
23:53:50|3.0773
23:53:51|3.0773
23:53:52|3.0773
23:53:53|3.07
23:53:54|3.0755
23:53:55|3.0744
23:53:57|3.0744
23:53:57|3.0746
23:53:58|3.0746
23:53:59|3.07
23:54:00|3.07
23:54:01|3.07
23:54:02|3.07
23:54:03|3.07
23:54:05|3.07
23:54:05|3.07
23:54:06|3.0776
23:54:08|3.0776
23:54:08|3.0776
23:54:10|3.0776
23:54:10|3.0776
23:54:11|3.0756
23:54:12|3.0776
23:54:13|3.0776
23:54:15|3.0776
23:54:15|3.0776
23:54:16|3.0776
23:54:17|3.0776
23:54:18|3.074
23:54:19|3.074
23:54:20|3.074
23:54:21|3.074
23:54:22|3.074
23:54:23|3.074
23:54:24|3.074
23:54:25|3.074
23:54:27|3.074
23:54:27|3.0773
23:54:28|3.0773
23:54:29|3.073
23:54:30|3.073
23:54:31|3.073
23:54:32|3.0693
23:54:33|3.0693
23:54:35|3.0693
23:54:37|3.0693
23:54:38|3.0693
23:54:39|3.0695
23:54:40|3.0651
23:54:41|3.065
23:54:42|3.065
23:54:43|3.0576
23:54:44|3.058
23:54:45|3.058
23:54:46|3.0602
23:54:47|3.0602
23:54:49|3.0625
23:54:51|3.0625
23:54:52|3.0556
23:54:53|3.0556
23:54:54|3.0556
23:54:55|3.0556
23:54:56|3.0556
23:54:57|3.0556
23:54:58|3.0555
23:54:59|3.0574
23:55:00|3.0572
23:55:01|3.0501
23:55:02|3.0569
23:55:03|3.0589
23:55:04|3.0588
23:55:05|3.0588
23:55:06|3.0588
23:55:07|3.0588
23:55:08|3.0588
23:55:09|3.0588
23:55:10|3.0588
23:55:11|3.0588
23:55:12|3.06
23:55:13|3.06
23:55:15|3.06
23:55:15|3.0671
23:55:17|3.07
23:55:18|3.07
23:55:18|3.0703
23:55:20|3.0703
23:55:21|3.0737
23:55:22|3.0694
23:55:23|3.0694
23:55:24|3.0694
23:55:25|3.0694
23:55:26|3.0694
23:55:27|3.0694
23:55:27|3.0741
23:55:29|3.0741
23:55:29|3.0704
23:55:30|3.0704
23:55:31|3.0775
23:55:33|3.0788
23:55:34|3.0788
23:55:35|3.0788
23:55:37|3.0796
23:55:38|3.0796
23:55:39|3.0796
23:55:40|3.0796
23:55:41|3.0796
23:55:43|3.0794
23:55:43|3.0794
23:55:44|3.0794
23:55:46|3.0794
23:55:47|3.073
23:55:49|3.0685
23:55:49|3.0641
23:55:50|3.0641
23:55:51|3.0689
23:55:52|3.0689
23:55:53|3.0689
23:55:54|3.0689
23:55:55|3.0689
23:55:56|3.0689
23:55:57|3.0689
23:55:58|3.0667
23:56:00|3.0667
23:56:00|3.0667
23:56:01|3.0667
23:56:02|3.0667
23:56:04|3.0635
23:56:05|3.0648
23:56:06|3.0667
23:56:07|3.0689
23:56:08|3.0689
23:56:10|3.0664
23:56:10|3.0664
23:56:11|3.0648
23:56:12|3.0686
23:56:13|3.0686
23:56:14|3.0626
23:56:15|3.0603
23:56:16|3.0603
23:56:17|3.0571
23:56:18|3.0571
23:56:19|3.0575
23:56:20|3.0579
23:56:21|3.0579
23:56:23|3.0527
23:56:24|3.0527
23:56:25|3.0564
23:56:26|3.0564
23:56:27|3.0564
23:56:28|3.0564
23:56:29|3.0564
23:56:30|3.0564
23:56:31|3.0536
23:56:32|3.0536
23:56:33|3.0491
23:56:34|3.0491
23:56:35|3.0424
23:56:36|3.048
23:56:38|3.0508
23:56:39|3.0508
23:56:40|3.0563
23:56:41|3.0534
23:56:42|3.0534
23:56:43|3.0555
23:56:44|3.0555
23:56:45|3.0498
23:56:46|3.0498
23:56:47|3.0498
23:56:49|3.0498
23:56:49|3.0498
23:56:50|3.0498
23:56:51|3.0544
23:56:52|3.0413
23:56:54|3.0459
23:56:55|3.0459
23:56:56|3.0459
23:56:57|3.0387
23:56:59|3.0427
23:57:00|3.0324
23:57:01|3.0282
23:57:01|3.0262
23:57:02|3.0262
23:57:04|3.0308
23:57:05|3.0179
23:57:07|3.0264
23:57:07|3.0273
23:57:09|3.0323
23:57:10|3.0323
23:57:11|3.0242
23:57:12|3.0248
23:57:13|3.0326
23:57:13|3.0356
23:57:15|3.0367
23:57:16|3.0387
23:57:16|3.0387
23:57:17|3.0235
23:57:19|3.0226
23:57:19|3.0252
23:57:20|3.025
23:57:21|3.025
23:57:23|3.025
23:57:23|3.0225
23:57:25|3.0225
23:57:26|3.0225
23:57:26|3.0238
23:57:28|3.0242
23:57:29|3.0181
23:57:29|3.0181
23:57:30|3.0183
23:57:32|3.0135
23:57:32|3.0044
23:57:34|3.0044
23:57:35|3.0147
23:57:36|3.0147
23:57:38|3.0205
23:57:39|3.027
23:57:40|3.0231
23:57:41|3.0225
23:57:43|3.0164
23:57:44|3.0164
23:57:45|3.0166
23:57:47|3.0147
23:57:48|3.0121
23:57:49|3.019
23:57:50|3.0227
23:57:51|3.0249
23:57:52|3.0295
23:57:53|3.0249
23:57:54|3.0249
23:57:55|3.0249
23:57:56|3.0317
23:57:57|3.0322
23:57:58|3.0333
23:57:59|3.0333
23:58:00|3.0333
23:58:01|3.0333
23:58:02|3.0333
23:58:03|3.0333
23:58:04|3.0333
23:58:05|3.0353
23:58:06|3.0417
23:58:08|3.0417
23:58:08|3.0384
23:58:09|3.0384
23:58:10|3.033
23:58:11|3.033
23:58:12|3.0308
23:58:13|3.0308
23:58:14|3.0378
23:58:15|3.0383
23:58:16|3.0382
23:58:18|3.0348
23:58:18|3.0348
23:58:19|3.0348
23:58:20|3.0331
23:58:21|3.0331
23:58:22|3.0331
23:58:24|3.0331
23:58:24|3.0382
23:58:25|3.0382
23:58:26|3.0382
23:58:27|3.0382
23:58:29|3.0382
23:58:29|3.0382
23:58:30|3.0382
23:58:31|3.0382
23:58:32|3.038
23:58:34|3.0334
23:58:35|3.0384
23:58:36|3.0384
23:58:37|3.0354
23:58:38|3.0384
23:58:39|3.0384
23:58:41|3.0417
23:58:42|3.0384
23:58:44|3.0384
23:58:45|3.0416
23:58:46|3.0385
23:58:47|3.04
23:58:47|3.0384
23:58:49|3.0384
23:58:51|3.0385
23:58:52|3.0385
23:58:52|3.0385
23:58:54|3.0385
23:58:55|3.0384
23:58:56|3.0412
23:58:57|3.0412
23:58:58|3.0414
23:59:00|3.0414
23:59:01|3.039
23:59:02|3.0424
23:59:03|3.0424
23:59:04|3.0424
23:59:05|3.0424
23:59:06|3.0473
23:59:07|3.0473
23:59:08|3.0419
23:59:09|3.0484
23:59:10|3.0484
23:59:12|3.0484
23:59:13|3.0494
23:59:14|3.0494
23:59:14|3.0489
23:59:16|3.0467
23:59:17|3.0467
23:59:18|3.0467
23:59:18|3.0384
23:59:20|3.0337
23:59:21|3.0337
23:59:21|3.038
23:59:22|3.038
23:59:23|3.0367
23:59:25|3.0381
23:59:26|3.0381
23:59:26|3.0381
23:59:27|3.0308
23:59:29|3.0308
23:59:31|3.03
23:59:31|3.03
23:59:32|3.03
23:59:33|3.0315
23:59:34|3.0315
23:59:35|3.0242
23:59:36|3.0236
23:59:37|3.0236
23:59:38|3.0238
23:59:40|3.0238
23:59:42|3.0266
23:59:42|3.0266
23:59:44|3.0266
23:59:46|3.0266
23:59:47|3.0266
23:59:48|3.02
23:59:50|3.0329
23:59:52|3.0329
23:59:52|3.0329
23:59:53|3.0265
23:59:55|3.0265
23:59:55|3.0328
23:59:57|3.0286
23:59:58|3.0286
23:59:59|3.0302