00:00:00|2.0462
00:00:01|2.0462
00:00:03|2.0462
00:00:05|2.0462
00:00:06|2.0462
00:00:08|2.0462
00:00:10|2.0462
00:00:11|2.0487
00:00:12|2.0487
00:00:13|2.0487
00:00:14|2.0487
00:00:15|2.0487
00:00:17|2.0487
00:00:19|2.0487
00:00:21|2.0472
00:00:23|2.0472
00:00:24|2.0374
00:00:25|2.0344
00:00:28|2.0328
00:00:28|2.0396
00:00:29|2.0396
00:00:32|2.0465
00:00:33|2.0367
00:00:35|2.0367
00:00:36|2.0387
00:00:37|2.0382
00:00:38|2.0367
00:00:40|2.0367
00:00:41|2.0388
00:00:44|2.0388
00:00:45|2.0377
00:00:47|2.0298
00:00:48|2.0273
00:00:49|2.0273
00:00:50|2.0273
00:00:54|2.0358
00:00:57|2.0358
00:00:58|2.0369
00:00:59|2.0422
00:01:00|2.0449
00:01:02|2.0549
00:01:03|2.0577
00:01:05|2.06
00:01:06|2.0621
00:01:07|2.0608
00:01:08|2.0555
00:01:10|2.0587
00:01:11|2.048
00:01:12|2.0512
00:01:14|2.0533
00:01:15|2.0483
00:01:17|2.0451
00:01:21|2.0409
00:01:22|2.0447
00:01:23|2.0446
00:01:26|2.041
00:01:29|2.0363
00:01:31|2.0391
00:01:34|2.0354
00:01:36|2.0374
00:01:37|2.0435
00:01:38|2.0405
00:01:40|2.0405
00:01:41|2.0427
00:01:43|2.0427
00:01:45|2.0427
00:01:46|2.0434
00:01:47|2.0434
00:01:49|2.0434
00:01:51|2.0416
00:01:57|2.0333
00:01:58|2.0381
00:01:59|2.0381
00:02:02|2.0381
00:02:04|2.0381
00:02:05|2.0381
00:02:07|2.032
00:02:09|2.0356
00:02:11|2.0381
00:02:14|2.0415
00:02:16|2.0365
00:02:18|2.0365
00:02:20|2.0369
00:02:21|2.0335
00:02:22|2.0335
00:02:23|2.0321
00:02:24|2.032
00:02:25|2.032
00:02:27|2.0341
00:02:29|2.0367
00:02:30|2.0367
00:02:31|2.0367
00:02:32|2.0367
00:02:33|2.0367
00:02:35|2.0367
00:02:36|2.0381
00:02:37|2.0381
00:02:39|2.0381
00:02:39|2.0381
00:02:41|2.0381
00:02:42|2.0356
00:02:43|2.0356
00:02:46|2.0356
00:02:49|2.0356
00:02:51|2.0381
00:02:53|2.0372
00:02:55|2.0342
00:02:56|2.0333
00:02:57|2.0333
00:02:59|2.0333
00:03:00|2.0305
00:03:01|2.03
00:03:03|2.0293
00:03:04|2.0275
00:03:08|2.0255
00:03:09|2.0215
00:03:10|2.0237
00:03:12|2.0215
00:03:13|2.0215
00:03:14|2.0215
00:03:16|2.0222
00:03:19|2.02
00:03:19|2.018
00:03:21|2.0193
00:03:25|2.018
00:03:26|2.0124
00:03:28|2.0124
00:03:29|2.0161
00:03:32|2.018
00:03:35|2.0172
00:03:36|2.0181
00:03:37|2.0158
00:03:38|2.0158
00:03:40|2.0175
00:03:41|2.0175
00:03:42|2.0175
00:03:43|2.0156
00:03:44|2.0125
00:03:47|2.0175
00:03:48|2.0185
00:03:51|2.0148
00:03:54|2.0154
00:03:58|2.0175
00:03:59|2.0175
00:04:00|2.0175
00:04:01|2.0175
00:04:03|2.0136
00:04:04|2.0136
00:04:06|2.0136
00:04:07|2.0123
00:04:08|2.0123
00:04:11|2.0105
00:04:13|2.0105
00:04:15|2.0076
00:04:16|2.0076
00:04:22|2.0085
00:04:23|2.0085
00:04:25|2.0085
00:04:26|2.0103
00:04:27|2.0103
00:04:28|2.0103
00:04:31|2.0103
00:04:32|2.0103
00:04:33|2.0117
00:04:35|2.0117
00:04:39|2.0088
00:04:41|2.011
00:04:42|2.011
00:04:43|2.0088
00:04:45|2.0115
00:04:45|2.0115
00:04:47|2.011
00:04:48|2.0097
00:04:50|2.01
00:04:52|2.0197
00:04:53|2.0201
00:04:54|2.0224
00:04:57|2.0224
00:04:59|2.0224
00:05:00|2.0224
00:05:01|2.0224
00:05:03|2.02
00:05:04|2.0239
00:05:06|2.0268
00:05:07|2.0253
00:05:09|2.0253
00:05:09|2.0253
00:05:12|2.0268
00:05:13|2.0272
00:05:15|2.028
00:05:16|2.026
00:05:19|2.028
00:05:20|2.0286
00:05:22|2.0312
00:05:23|2.0301
00:05:24|2.029
00:05:26|2.029
00:05:26|2.029
00:05:28|2.029
00:05:30|2.0277
00:05:31|2.03
00:05:34|2.03
00:05:35|2.0297
00:05:38|2.0269
00:05:39|2.0298
00:05:40|2.0298
00:05:41|2.0298
00:05:42|2.0298
00:05:43|2.0363
00:05:44|2.036
00:05:46|2.0363
00:05:47|2.0363
00:05:48|2.0363
00:05:50|2.0364
00:05:52|2.0374
00:05:53|2.0386
00:05:54|2.0386
00:05:56|2.0399
00:05:56|2.0399
00:05:57|2.0399
00:06:01|2.0406
00:06:02|2.0363
00:06:03|2.0314
00:06:05|2.0365
00:06:07|2.0302
00:06:09|2.0333
00:06:12|2.0306
00:06:13|2.0354
00:06:17|2.039
00:06:18|2.039
00:06:20|2.0359
00:06:21|2.035
00:06:24|2.035
00:06:26|2.0356
00:06:29|2.0388
00:06:30|2.0388
00:06:31|2.0389
00:06:32|2.0422
00:06:34|2.0504
00:06:36|2.0511
00:06:37|2.0562
00:06:39|2.0562
00:06:39|2.0545
00:06:40|2.0543
00:06:42|2.0551
00:06:43|2.0551
00:06:45|2.0511
00:06:46|2.0532
00:06:49|2.0511
00:06:51|2.0497
00:06:53|2.0461
00:06:57|2.0442
00:06:58|2.0442
00:06:59|2.0459
00:07:02|2.0447
00:07:02|2.044
00:07:05|2.0459
00:07:06|2.0445
00:07:06|2.0481
00:07:09|2.0529
00:07:10|2.0529
00:07:11|2.0515
00:07:12|2.0527
00:07:14|2.0642
00:07:16|2.0612
00:07:19|2.0645
00:07:20|2.0622
00:07:21|2.0604
00:07:22|2.0616
00:07:23|2.0572
00:07:24|2.0551
00:07:25|2.0563
00:07:27|2.059
00:07:29|2.0606
00:07:30|2.0585
00:07:30|2.0585
00:07:31|2.0585
00:07:33|2.0583
00:07:35|2.0616
00:07:36|2.0621
00:07:38|2.0628
00:07:39|2.0628
00:07:40|2.0628
00:07:42|2.066
00:07:43|2.066
00:07:44|2.066
00:07:45|2.0629
00:07:47|2.0629
00:07:48|2.0592
00:07:50|2.0655
00:07:52|2.066
00:07:53|2.0658
00:07:54|2.0658
00:07:55|2.0637
00:07:56|2.0637
00:07:58|2.0677
00:07:59|2.0679
00:08:01|2.066
00:08:02|2.066
00:08:04|2.0661
00:08:04|2.0661
00:08:06|2.0676
00:08:09|2.0661
00:08:10|2.0661
00:08:13|2.0625
00:08:14|2.06
00:08:15|2.0605
00:08:17|2.0599
00:08:18|2.0603
00:08:20|2.0603
00:08:21|2.0641
00:08:22|2.0641
00:08:23|2.0639
00:08:24|2.0637
00:08:25|2.0637
00:08:26|2.0615
00:08:29|2.059
00:08:29|2.059
00:08:31|2.059
00:08:32|2.0592
00:08:33|2.0614
00:08:34|2.0624
00:08:35|2.0624
00:08:36|2.064
00:08:38|2.064
00:08:39|2.0651
00:08:40|2.0651
00:08:43|2.0657
00:08:44|2.0623
00:08:45|2.0593
00:08:49|2.0617
00:08:50|2.0625
00:08:51|2.0625
00:08:54|2.0603
00:08:55|2.0603
00:08:56|2.0594
00:08:58|2.0558
00:08:59|2.0558
00:09:00|2.0584
00:09:01|2.059
00:09:02|2.0632
00:09:04|2.0632
00:09:06|2.062
00:09:08|2.063
00:09:09|2.0613
00:09:11|2.0625
00:09:12|2.0622
00:09:17|2.0622
00:09:17|2.0622
00:09:20|2.0621
00:09:21|2.0621
00:09:22|2.0621
00:09:24|2.0621
00:09:25|2.0621
00:09:26|2.0621
00:09:27|2.0621
00:09:36|2.0665
00:09:37|2.0665
00:09:38|2.0665
00:09:39|2.0665
00:09:40|2.0722
00:09:41|2.0723
00:09:42|2.0734
00:09:43|2.0716
00:09:44|2.0718
00:09:47|2.0721
00:09:48|2.0746
00:09:52|2.0736
00:09:53|2.0758
00:09:55|2.0745
00:09:58|2.0758
00:09:59|2.0758
00:10:00|2.0758
00:10:02|2.0757
00:10:04|2.0784
00:10:06|2.0792
00:10:08|2.0816
00:10:10|2.0837
00:10:11|2.0828
00:10:13|2.0812
00:10:15|2.0812
00:10:16|2.0828
00:10:17|2.0828
00:10:19|2.0815
00:10:20|2.0818
00:10:22|2.0828
00:10:23|2.0844
00:10:24|2.0828
00:10:25|2.0845
00:10:26|2.0828
00:10:27|2.0828
00:10:29|2.0815
00:10:30|2.08
00:10:32|2.0815
00:10:33|2.075
00:10:34|2.0719
00:10:36|2.0763
00:10:38|2.0747
00:10:40|2.0783
00:10:41|2.08
00:10:43|2.08
00:10:44|2.0837
00:10:45|2.0851
00:10:46|2.0851
00:10:48|2.088
00:10:49|2.0878
00:10:51|2.0878
00:10:52|2.0878
00:10:54|2.0875
00:10:55|2.0849
00:10:57|2.0807
00:11:00|2.0859
00:11:02|2.0893
00:11:03|2.0842
00:11:07|2.085
00:11:08|2.085
00:11:10|2.0833
00:11:12|2.08
00:11:15|2.0791
00:11:17|2.0774
00:11:18|2.0811
00:11:19|2.0811
00:11:21|2.0769
00:11:25|2.0827
00:11:28|2.0809
00:11:30|2.0813
00:11:31|2.0836
00:11:32|2.0836
00:11:34|2.0836
00:11:35|2.0825
00:11:37|2.0804
00:11:39|2.0834
00:11:40|2.0834
00:11:41|2.0813
00:11:43|2.0808
00:11:43|2.0788
00:11:45|2.0788
00:11:46|2.0788
00:11:47|2.0788
00:11:49|2.0788
00:11:50|2.0766
00:11:52|2.0766
00:11:53|2.0851
00:11:55|2.0837
00:11:58|2.0839
00:12:02|2.0837
00:12:04|2.0837
00:12:06|2.0837
00:12:07|2.0837
00:12:09|2.085
00:12:12|2.0851
00:12:14|2.0839
00:12:14|2.0839
00:12:16|2.0839
00:12:19|2.0853
00:12:20|2.0886
00:12:22|2.0886
00:12:23|2.091
00:12:24|2.0894
00:12:25|2.0929
00:12:26|2.0928
00:12:30|2.0942
00:12:31|2.094
00:12:34|2.093
00:12:35|2.091
00:12:37|2.0875
00:12:37|2.093
00:12:42|2.0952
00:12:43|2.0952
00:12:45|2.0952
00:12:46|2.0954
00:12:48|2.0952
00:12:50|2.0925
00:12:52|2.0925
00:12:54|2.0953
00:12:55|2.0923
00:12:57|2.0942
00:13:00|2.0869
00:13:02|2.0896
00:13:04|2.0894
00:13:05|2.0898
00:13:07|2.089
00:13:09|2.089
00:13:11|2.0902
00:13:13|2.0928
00:13:16|2.0918
00:13:18|2.09
00:13:19|2.089
00:13:20|2.0855
00:13:23|2.089
00:13:24|2.085
00:13:25|2.0823
00:13:29|2.0805
00:13:34|2.0799
00:13:36|2.0805
00:13:38|2.0774
00:13:40|2.0829
00:13:41|2.08
00:13:43|2.08
00:13:44|2.08
00:13:45|2.0789
00:13:46|2.0789
00:13:47|2.0794
00:13:48|2.0794
00:13:50|2.0794
00:13:53|2.0778
00:13:54|2.0756
00:13:55|2.0756
00:13:57|2.0756
00:13:59|2.0756
00:14:00|2.0756
00:14:03|2.0739
00:14:07|2.0713
00:14:09|2.0709
00:14:10|2.07
00:14:13|2.068
00:14:14|2.0692
00:14:15|2.068
00:14:23|2.0665
00:14:25|2.068
00:14:26|2.0705
00:14:28|2.0681
00:14:29|2.07
00:14:30|2.069
00:14:31|2.0701
00:14:32|2.0679
00:14:33|2.0717
00:14:34|2.0713
00:14:36|2.0715
00:14:38|2.0715
00:14:39|2.0788
00:14:41|2.0787
00:14:42|2.0786
00:14:43|2.0786
00:14:45|2.0764
00:14:46|2.0752
00:14:46|2.0752
00:14:48|2.0757
00:14:50|2.0752
00:14:52|2.0752
00:14:54|2.076
00:14:55|2.0796
00:14:56|2.0796
00:14:57|2.0784
00:14:59|2.0784
00:15:00|2.0794
00:15:02|2.0794
00:15:04|2.0794
00:15:06|2.0777
00:15:08|2.0757
00:15:09|2.0757
00:15:10|2.0757
00:15:13|2.0757
00:15:14|2.0757
00:15:15|2.0758
00:15:17|2.0758
00:15:20|2.0758
00:15:21|2.0757
00:15:23|2.0757
00:15:24|2.075
00:15:25|2.075
00:15:27|2.0732
00:15:29|2.0753
00:15:30|2.0756
00:15:33|2.0751
00:15:40|2.0796
00:15:42|2.0804
00:15:43|2.0808
00:15:44|2.0823
00:15:45|2.0808
00:15:47|2.0835
00:15:48|2.086
00:15:49|2.0908
00:15:50|2.0908
00:15:51|2.0929
00:15:52|2.095
00:15:53|2.0917
00:15:54|2.0894
00:15:55|2.095
00:15:57|2.0894
00:15:59|2.0894
00:16:01|2.0949
00:16:02|2.0949
00:16:03|2.095
00:16:05|2.0961
00:16:08|2.0955
00:16:09|2.0968
00:16:11|2.0977
00:16:12|2.0949
00:16:13|2.0963
00:16:14|2.0912
00:16:17|2.0912
00:16:17|2.0912
00:16:20|2.096
00:16:22|2.0954
00:16:23|2.0954
00:16:25|2.0949
00:16:26|2.0949
00:16:27|2.0928
00:16:32|2.0949
00:16:33|2.0949
00:16:34|2.0928
00:16:36|2.0928
00:16:37|2.0928
00:16:38|2.0928
00:16:39|2.0928
00:16:40|2.0928
00:16:41|2.0928
00:16:43|2.0928
00:16:44|2.0911
00:16:45|2.0906
00:16:46|2.0906
00:16:49|2.0878
00:16:50|2.086
00:16:51|2.085
00:16:52|2.085
00:16:53|2.0876
00:16:55|2.0864
00:16:56|2.0902
00:16:58|2.0902
00:16:59|2.0873
00:17:01|2.0906
00:17:03|2.0898
00:17:04|2.0918
00:17:05|2.0918
00:17:06|2.0918
00:17:09|2.0918
00:17:10|2.0911
00:17:11|2.0909
00:17:13|2.0924
00:17:14|2.0924
00:17:15|2.0924
00:17:16|2.0924
00:17:18|2.0912
00:17:19|2.0912
00:17:21|2.0876
00:17:23|2.0818
00:17:25|2.0759
00:17:26|2.0733
00:17:27|2.0832
00:17:28|2.0786
00:17:29|2.0786
00:17:31|2.0776
00:17:32|2.0808
00:17:33|2.0775
00:17:35|2.0753
00:17:37|2.0751
00:17:38|2.0722
00:17:39|2.0712
00:17:40|2.0712
00:17:41|2.0716
00:17:42|2.0716
00:17:44|2.0741
00:17:45|2.0741
00:17:49|2.0664
00:17:50|2.0688
00:17:52|2.0685
00:17:54|2.0712
00:17:55|2.0734
00:17:56|2.0726
00:17:58|2.0726
00:17:58|2.0729
00:18:00|2.0729
00:18:03|2.0758
00:18:03|2.0758
00:18:05|2.0758
00:18:06|2.0753
00:18:07|2.0753
00:18:09|2.0749
00:18:11|2.0729
00:18:12|2.0729
00:18:14|2.0752
00:18:16|2.0752
00:18:18|2.0752
00:18:19|2.0752
00:18:21|2.0749
00:18:22|2.0677
00:18:24|2.0662
00:18:25|2.0654
00:18:26|2.0635
00:18:27|2.0635
00:18:28|2.0702
00:18:30|2.0702
00:18:31|2.0675
00:18:37|2.0675
00:18:38|2.0675
00:18:39|2.0726
00:18:40|2.0736
00:18:41|2.0736
00:18:42|2.0736
00:18:43|2.0736
00:18:44|2.0736
00:18:46|2.0736
00:18:47|2.0736
00:18:48|2.0736
00:18:49|2.0736
00:18:50|2.0736
00:18:51|2.0736
00:18:52|2.0736
00:18:53|2.0736
00:18:54|2.0736
00:18:56|2.0679
00:18:57|2.0679
00:18:58|2.0679
00:19:02|2.0679
00:19:03|2.0665
00:19:04|2.0665
00:19:06|2.0682
00:19:07|2.0682
00:19:08|2.0682
00:19:09|2.0682
00:19:13|2.0745
00:19:14|2.075
00:19:16|2.0727
00:19:17|2.0715
00:19:19|2.0715
00:19:21|2.0715
00:19:22|2.0715
00:19:25|2.0715
00:19:26|2.0715
00:19:27|2.0715
00:19:28|2.0715
00:19:29|2.0677
00:19:31|2.0677
00:19:33|2.0677
00:19:34|2.0698
00:19:36|2.0698
00:19:38|2.07
00:19:39|2.07
00:19:40|2.07
00:19:41|2.07
00:19:42|2.07
00:19:43|2.07
00:19:44|2.07
00:19:46|2.07
00:19:48|2.07
00:19:49|2.07
00:19:50|2.069
00:19:51|2.069
00:19:52|2.066
00:19:53|2.0614
00:19:56|2.065
00:19:57|2.065
00:19:58|2.065
00:19:59|2.065
00:20:02|2.0697
00:20:05|2.0702
00:20:07|2.0681
00:20:08|2.0723
00:20:09|2.0723
00:20:10|2.0723
00:20:12|2.0721
00:20:14|2.0721
00:20:17|2.0723
00:20:19|2.0723
00:20:19|2.0723
00:20:21|2.0723
00:20:22|2.0723
00:20:23|2.0721
00:20:25|2.0721
00:20:27|2.0701
00:20:28|2.0701
00:20:30|2.0721
00:20:32|2.0721
00:20:34|2.0721
00:20:35|2.0721
00:20:35|2.0721
00:20:37|2.0721
00:20:38|2.0721
00:20:39|2.0721
00:20:40|2.0721
00:20:41|2.0721
00:20:42|2.0723
00:20:44|2.073
00:20:44|2.073
00:20:46|2.0725
00:20:47|2.0725
00:20:48|2.0725
00:20:49|2.073
00:20:50|2.073
00:20:51|2.0755
00:20:55|2.0755
00:20:57|2.0768
00:20:58|2.0788
00:20:59|2.0835
00:21:00|2.0847
00:21:01|2.0836
00:21:02|2.0836
00:21:05|2.0837
00:21:06|2.0837
00:21:07|2.0837
00:21:09|2.0837
00:21:09|2.0837
00:21:10|2.0837
00:21:12|2.0818
00:21:14|2.08
00:21:15|2.0817
00:21:15|2.0795
00:21:18|2.0799
00:21:20|2.0803
00:21:21|2.0803
00:21:23|2.0803
00:21:25|2.083
00:21:27|2.083
00:21:28|2.083
00:21:29|2.085
00:21:31|2.083
00:21:32|2.0858
00:21:35|2.0887
00:21:35|2.09
00:21:37|2.0931
00:21:37|2.093
00:21:39|2.0901
00:21:41|2.0931
00:21:42|2.0968
00:21:42|2.0931
00:21:43|2.093
00:21:45|2.093
00:21:46|2.0955
00:21:46|2.0931
00:21:48|2.0913
00:21:48|2.0913
00:21:49|2.0913
00:21:51|2.0941
00:21:52|2.0941
00:21:53|2.0941
00:21:53|2.0944
00:21:54|2.0944
00:21:56|2.0979
00:21:56|2.099
00:21:57|2.0991
00:21:59|2.0954
00:22:00|2.0993
00:22:00|2.0993
00:22:02|2.0993
00:22:03|2.1
00:22:04|2.1001
00:22:04|2.1005
00:22:06|2.1008
00:22:08|2.1021
00:22:09|2.1026
00:22:10|2.1006
00:22:11|2.1007
00:22:13|2.1026
00:22:14|2.1027
00:22:14|2.1006
00:22:16|2.1024
00:22:17|2.0998
00:22:18|2.0998
00:22:19|2.0979
00:22:20|2.1
00:22:21|2.1
00:22:21|2.0998
00:22:23|2.1
00:22:24|2.1
00:22:25|2.1004
00:22:26|2.1024
00:22:27|2.1024
00:22:28|2.1
00:22:29|2.1
00:22:30|2.1006
00:22:31|2.1026
00:22:32|2.1
00:22:33|2.1
00:22:33|2.1003
00:22:35|2.1004
00:22:36|2.1004
00:22:36|2.1
00:22:37|2.0998
00:22:38|2.0998
00:22:39|2.1022
00:22:41|2.099
00:22:41|2.1021
00:22:43|2.0957
00:22:44|2.0938
00:22:45|2.1008
00:22:46|2.1008
00:22:47|2.1008
00:22:48|2.1002
00:22:49|2.1002
00:22:50|2.1002
00:22:51|2.0958
00:22:52|2.1001
00:22:53|2.1001
00:22:54|2.1001
00:22:55|2.1001
00:22:56|2.1001
00:22:57|2.1001
00:22:58|2.1001
00:22:59|2.1001
00:23:00|2.1001
00:23:01|2.1001
00:23:02|2.1001
00:23:04|2.1001
00:23:06|2.1009
00:23:06|2.1009
00:23:08|2.1024
00:23:09|2.1024
00:23:11|2.1035
00:23:12|2.1052
00:23:13|2.1085
00:23:14|2.11
00:23:15|2.1099
00:23:16|2.1075
00:23:17|2.1056
00:23:18|2.1064
00:23:19|2.1064
00:23:20|2.1112
00:23:21|2.1119
00:23:22|2.1133
00:23:23|2.115
00:23:24|2.1154
00:23:24|2.118
00:23:26|2.1212
00:23:27|2.1212
00:23:27|2.1214
00:23:29|2.1183
00:23:30|2.1177
00:23:31|2.1207
00:23:32|2.12
00:23:32|2.1156
00:23:33|2.1156
00:23:35|2.1156
00:23:36|2.1156
00:23:37|2.1208
00:23:37|2.1165
00:23:39|2.1201
00:23:39|2.1207
00:23:41|2.1246
00:23:42|2.1249
00:23:43|2.1274
00:23:44|2.1278
00:23:45|2.1278
00:23:45|2.1278
00:23:46|2.1281
00:23:48|2.1304
00:23:49|2.1262
00:23:50|2.1337
00:23:50|2.1337
00:23:52|2.135
00:23:53|2.1353
00:23:54|2.1373
00:23:55|2.1374
00:23:55|2.1394
00:23:57|2.1426
00:23:58|2.1315
00:23:59|2.1259
00:24:00|2.1269
00:24:01|2.1268
00:24:02|2.1272
00:24:03|2.1327
00:24:05|2.1313
00:24:06|2.131
00:24:08|2.1269
00:24:10|2.1318
00:24:11|2.1378
00:24:12|2.1328
00:24:13|2.135
00:24:14|2.1374
00:24:15|2.1374
00:24:16|2.1374
00:24:17|2.1374
00:24:18|2.1328
00:24:19|2.1328
00:24:20|2.1378
00:24:21|2.135
00:24:22|2.1375
00:24:24|2.1353
00:24:24|2.1317
00:24:25|2.1322
00:24:27|2.1325
00:24:28|2.1304
00:24:28|2.1315
00:24:30|2.1322
00:24:31|2.1311
00:24:33|2.1293
00:24:33|2.129
00:24:34|2.1281
00:24:35|2.1303
00:24:36|2.1293
00:24:37|2.1293
00:24:38|2.1293
00:24:39|2.1303
00:24:40|2.1314
00:24:41|2.1347
00:24:42|2.1343
00:24:43|2.133
00:24:44|2.1371
00:24:45|2.1374
00:24:46|2.1341
00:24:47|2.1383
00:24:48|2.1389
00:24:49|2.1364
00:24:50|2.1374
00:24:51|2.1385
00:24:52|2.1364
00:24:54|2.1334
00:24:54|2.1334
00:24:55|2.128
00:24:56|2.128
00:24:57|2.1322
00:24:58|2.1289
00:24:59|2.133
00:25:00|2.1258
00:25:01|2.1267
00:25:02|2.1266
00:25:03|2.1239
00:25:04|2.122
00:25:05|2.12
00:25:07|2.1202
00:25:08|2.12
00:25:09|2.1206
00:25:10|2.1168
00:25:11|2.1201
00:25:12|2.1202
00:25:13|2.1202
00:25:14|2.1201
00:25:15|2.1201
00:25:16|2.1201
00:25:17|2.12
00:25:18|2.12
00:25:19|2.121
00:25:20|2.121
00:25:21|2.117
00:25:22|2.117
00:25:23|2.1161
00:25:24|2.1163
00:25:25|2.1163
00:25:26|2.115
00:25:27|2.1156
00:25:28|2.1164
00:25:29|2.1164
00:25:30|2.1188
00:25:31|2.1188
00:25:32|2.1201
00:25:33|2.1181
00:25:34|2.1181
00:25:35|2.1193
00:25:36|2.1218
00:25:37|2.1209
00:25:38|2.1218
00:25:39|2.12
00:25:40|2.12
00:25:41|2.1208
00:25:42|2.12
00:25:43|2.12
00:25:44|2.1207
00:25:46|2.1225
00:25:46|2.1225
00:25:47|2.121
00:25:48|2.1212
00:25:49|2.1255
00:25:50|2.1252
00:25:51|2.1252
00:25:52|2.1265
00:25:53|2.1265
00:25:54|2.1262
00:25:55|2.1262
00:25:56|2.1252
00:25:57|2.1262
00:25:58|2.1252
00:25:59|2.1252
00:26:00|2.1252
00:26:01|2.124
00:26:02|2.1206
00:26:03|2.12
00:26:04|2.12
00:26:06|2.1189
00:26:07|2.115
00:26:09|2.115
00:26:09|2.115
00:26:10|2.115
00:26:12|2.1216
00:26:13|2.1216
00:26:14|2.1216
00:26:15|2.1216
00:26:16|2.1216
00:26:17|2.1216
00:26:18|2.1216
00:26:19|2.1163
00:26:20|2.1163
00:26:21|2.1163
00:26:22|2.1212
00:26:23|2.1212
00:26:24|2.1212
00:26:25|2.1247
00:26:26|2.1264
00:26:27|2.128
00:26:28|2.1287
00:26:29|2.1287
00:26:30|2.1293
00:26:31|2.1293
00:26:32|2.1287
00:26:33|2.1287
00:26:34|2.1287
00:26:35|2.1276
00:26:36|2.1276
00:26:37|2.128
00:26:38|2.1293
00:26:39|2.1285
00:26:40|2.132
00:26:41|2.1331
00:26:42|2.1343
00:26:43|2.1356
00:26:44|2.1377
00:26:45|2.1428
00:26:46|2.1449
00:26:47|2.1449
00:26:48|2.1449
00:26:49|2.1456
00:26:50|2.1458
00:26:51|2.147
00:26:52|2.147
00:26:53|2.1455
00:26:54|2.1474
00:26:55|2.1472
00:26:56|2.1434
00:26:57|2.1454
00:26:58|2.1454
00:26:59|2.1407
00:27:00|2.1362
00:27:01|2.1393
00:27:02|2.1368
00:27:03|2.1384
00:27:04|2.1408
00:27:06|2.1425
00:27:08|2.1444
00:27:09|2.1428
00:27:11|2.1468
00:27:12|2.1468
00:27:13|2.144
00:27:14|2.1434
00:27:15|2.1468
00:27:16|2.14
00:27:17|2.1358
00:27:18|2.1397
00:27:19|2.1397
00:27:20|2.1397
00:27:21|2.142
00:27:22|2.1433
00:27:24|2.1361
00:27:25|2.1325
00:27:26|2.1373
00:27:27|2.1372
00:27:29|2.1329
00:27:30|2.1329
00:27:31|2.1329
00:27:32|2.1311
00:27:33|2.1328
00:27:34|2.1328
00:27:35|2.13
00:27:35|2.13
00:27:36|2.1242
00:27:38|2.1242
00:27:39|2.1242
00:27:40|2.1242
00:27:41|2.1267
00:27:41|2.1283
00:27:42|2.1295
00:27:44|2.1293
00:27:45|2.1337
00:27:45|2.135
00:27:46|2.1334
00:27:47|2.1388
00:27:49|2.1388
00:27:50|2.1389
00:27:51|2.1389
00:27:51|2.1399
00:27:53|2.1396
00:27:53|2.1377
00:27:54|2.1377
00:27:55|2.1377
00:27:56|2.1377
00:27:58|2.1377
00:27:58|2.1323
00:28:00|2.1311
00:28:00|2.1311
00:28:01|2.1345
00:28:02|2.1345
00:28:03|2.1347
00:28:05|2.1347
00:28:06|2.1355
00:28:06|2.1345
00:28:08|2.1355
00:28:10|2.1346
00:28:11|2.1347
00:28:12|2.1347
00:28:13|2.1347
00:28:14|2.1347
00:28:15|2.1316
00:28:16|2.1301
00:28:17|2.1303
00:28:18|2.1271
00:28:19|2.1268
00:28:20|2.1262
00:28:21|2.1252
00:28:22|2.1272
00:28:23|2.1271
00:28:25|2.1264
00:28:25|2.1295
00:28:27|2.1295
00:28:28|2.1271
00:28:29|2.1261
00:28:30|2.1261
00:28:30|2.1261
00:28:32|2.1292
00:28:33|2.1292
00:28:33|2.1292
00:28:34|2.1292
00:28:36|2.1264
00:28:37|2.1291
00:28:38|2.124
00:28:39|2.1261
00:28:40|2.1229
00:28:41|2.1239
00:28:42|2.1239
00:28:43|2.1189
00:28:44|2.1189
00:28:45|2.1187
00:28:46|2.1165
00:28:47|2.1146
00:28:48|2.1144
00:28:49|2.1145
00:28:50|2.1145
00:28:51|2.1144
00:28:52|2.111
00:28:53|2.1139
00:28:54|2.1111
00:28:55|2.1112
00:28:56|2.1115
00:28:57|2.1151
00:28:58|2.1155
00:28:59|2.1227
00:29:00|2.12
00:29:01|2.1158
00:29:02|2.1161
00:29:03|2.1161
00:29:04|2.1161
00:29:05|2.1161
00:29:06|2.1152
00:29:07|2.1157
00:29:09|2.118
00:29:11|2.12
00:29:12|2.12
00:29:13|2.1217
00:29:14|2.1238
00:29:15|2.1252
00:29:15|2.1235
00:29:18|2.1235
00:29:19|2.1257
00:29:20|2.1257
00:29:21|2.1225
00:29:22|2.1236
00:29:23|2.1236
00:29:24|2.1236
00:29:25|2.1236
00:29:26|2.1236
00:29:27|2.1224
00:29:28|2.1219
00:29:29|2.1179
00:29:30|2.116
00:29:31|2.116
00:29:32|2.116
00:29:33|2.0959
00:29:34|2.0978
00:29:35|2.0959
00:29:36|2.0993
00:29:37|2.1068
00:29:38|2.1068
00:29:39|2.1004
00:29:40|2.1004
00:29:41|2.1
00:29:42|2.1039
00:29:43|2.1
00:29:44|2.0977
00:29:45|2.1006
00:29:46|2.1006
00:29:47|2.1006
00:29:48|2.1006
00:29:49|2.1001
00:29:50|2.1
00:29:51|2.0935
00:29:52|2.0997
00:29:53|2.0943
00:29:54|2.1013
00:29:55|2.1
00:29:56|2.1
00:29:57|2.0928
00:29:58|2.0987
00:29:59|2.093
00:30:00|2.093
00:30:01|2.0977
00:30:02|2.0977
00:30:03|2.0991
00:30:04|2.0991
00:30:05|2.099
00:30:06|2.0999
00:30:07|2.1018
00:30:08|2.1002
00:30:10|2.1054
00:30:12|2.106
00:30:14|2.1036
00:30:14|2.1036
00:30:16|2.1071
00:30:17|2.1036
00:30:18|2.1017
00:30:18|2.1017
00:30:20|2.1017
00:30:21|2.1
00:30:22|2.0982
00:30:22|2.098
00:30:24|2.0978
00:30:25|2.0971
00:30:25|2.0971
00:30:27|2.0952
00:30:28|2.0946
00:30:29|2.0945
00:30:30|2.0964
00:30:31|2.0929
00:30:32|2.0928
00:30:32|2.0928
00:30:33|2.0925
00:30:35|2.0946
00:30:36|2.0946
00:30:37|2.0946
00:30:38|2.0907
00:30:38|2.0941
00:30:40|2.0931
00:30:41|2.089
00:30:42|2.089
00:30:42|2.0888
00:30:44|2.0881
00:30:46|2.089
00:30:46|2.084
00:30:47|2.0832
00:30:48|2.0801
00:30:50|2.0801
00:30:50|2.081
00:30:52|2.083
00:30:52|2.0847
00:30:53|2.0847
00:30:54|2.0836
00:30:55|2.0798
00:30:56|2.0776
00:30:57|2.0809
00:30:58|2.0858
00:30:59|2.0858
00:31:00|2.0798
00:31:01|2.0798
00:31:03|2.0752
00:31:03|2.0765
00:31:04|2.0734
00:31:05|2.0798
00:31:06|2.0792
00:31:07|2.0779
00:31:09|2.0737
00:31:10|2.0737
00:31:12|2.0719
00:31:13|2.077
00:31:14|2.077
00:31:15|2.077
00:31:17|2.0741
00:31:18|2.077
00:31:20|2.0739
00:31:20|2.0779
00:31:21|2.0779
00:31:22|2.0779
00:31:24|2.0757
00:31:24|2.0757
00:31:25|2.0757
00:31:26|2.0777
00:31:28|2.0789
00:31:28|2.0788
00:31:29|2.0788
00:31:30|2.0788
00:31:31|2.0788
00:31:32|2.0788
00:31:33|2.0788
00:31:34|2.0788
00:31:35|2.0796
00:31:36|2.0758
00:31:37|2.0758
00:31:38|2.0758
00:31:39|2.0758
00:31:40|2.0758
00:31:41|2.0788
00:31:42|2.0788
00:31:43|2.0788
00:31:44|2.0788
00:31:45|2.0788
00:31:47|2.0788
00:31:47|2.0788
00:31:48|2.0788
00:31:49|2.0788
00:31:50|2.0788
00:31:51|2.0788
00:31:52|2.0788
00:31:53|2.0786
00:31:54|2.0786
00:31:55|2.0786
00:31:56|2.0759
00:31:57|2.0757
00:31:58|2.075
00:31:59|2.0757
00:32:00|2.0757
00:32:01|2.0732
00:32:02|2.0705
00:32:03|2.0689
00:32:04|2.069
00:32:05|2.0712
00:32:06|2.07
00:32:07|2.07
00:32:08|2.0737
00:32:10|2.0718
00:32:10|2.0718
00:32:12|2.0759
00:32:14|2.0751
00:32:15|2.0823
00:32:16|2.0835
00:32:16|2.085
00:32:18|2.0817
00:32:19|2.0817
00:32:21|2.0809
00:32:21|2.0809
00:32:22|2.0812
00:32:24|2.0809
00:32:25|2.0779
00:32:26|2.0834
00:32:27|2.0834
00:32:28|2.0834
00:32:29|2.0834
00:32:30|2.0839
00:32:31|2.0839
00:32:32|2.0839
00:32:33|2.0795
00:32:34|2.0795
00:32:35|2.0795
00:32:36|2.0773
00:32:37|2.0773
00:32:38|2.0773
00:32:39|2.0815
00:32:40|2.0815
00:32:41|2.0815
00:32:42|2.0825
00:32:43|2.0815
00:32:44|2.0815
00:32:45|2.0815
00:32:46|2.0815
00:32:47|2.0812
00:32:48|2.0812
00:32:49|2.0812
00:32:50|2.0812
00:32:51|2.0756
00:32:52|2.0757
00:32:53|2.0748
00:32:54|2.0748
00:32:55|2.0757
00:32:56|2.0757
00:32:57|2.0757
00:32:58|2.0757
00:32:59|2.0757
00:33:00|2.0757
00:33:01|2.0816
00:33:02|2.0816
00:33:03|2.0843
00:33:04|2.0852
00:33:05|2.0844
00:33:06|2.0863
00:33:07|2.0863
00:33:08|2.0863
00:33:09|2.0863
00:33:10|2.0863
00:33:11|2.0863
00:33:12|2.0863
00:33:14|2.0889
00:33:15|2.0889
00:33:16|2.0863
00:33:17|2.0848
00:33:18|2.0848
00:33:20|2.0878
00:33:20|2.0878
00:33:22|2.0878
00:33:23|2.0863
00:33:24|2.0835
00:33:25|2.0835
00:33:26|2.0863
00:33:27|2.0863
00:33:28|2.0863
00:33:29|2.0863
00:33:30|2.0863
00:33:31|2.0863
00:33:32|2.0832
00:33:33|2.0832
00:33:35|2.0832
00:33:35|2.086
00:33:37|2.086
00:33:37|2.0791
00:33:39|2.0811
00:33:39|2.0811
00:33:40|2.0791
00:33:42|2.0791
00:33:43|2.0791
00:33:43|2.0791
00:33:45|2.0791
00:33:45|2.0791
00:33:47|2.0784
00:33:47|2.0785
00:33:49|2.0811
00:33:49|2.0811
00:33:51|2.0811
00:33:51|2.0811
00:33:52|2.0811
00:33:54|2.0811
00:33:55|2.0811
00:33:56|2.0811
00:33:57|2.0811
00:33:58|2.0811
00:33:59|2.0791
00:34:00|2.0811
00:34:01|2.0811
00:34:02|2.0811
00:34:03|2.0782
00:34:04|2.0784
00:34:05|2.0784
00:34:06|2.0784
00:34:07|2.0791
00:34:08|2.078
00:34:09|2.0784
00:34:10|2.0784
00:34:11|2.078
00:34:12|2.078
00:34:13|2.078
00:34:15|2.078
00:34:17|2.0758
00:34:18|2.078
00:34:19|2.078
00:34:20|2.0777
00:34:21|2.08
00:34:22|2.076
00:34:23|2.076
00:34:24|2.078
00:34:25|2.078
00:34:26|2.078
00:34:27|2.078
00:34:28|2.078
00:34:29|2.078
00:34:30|2.078
00:34:31|2.078
00:34:32|2.078
00:34:33|2.078
00:34:34|2.078
00:34:35|2.0829
00:34:36|2.0829
00:34:37|2.0783
00:34:38|2.0783
00:34:39|2.0783
00:34:40|2.08
00:34:41|2.08
00:34:42|2.0783
00:34:43|2.0783
00:34:44|2.0783
00:34:45|2.0783
00:34:46|2.08
00:34:47|2.08
00:34:48|2.08
00:34:49|2.08
00:34:50|2.08
00:34:51|2.08
00:34:52|2.078
00:34:53|2.078
00:34:54|2.078
00:34:55|2.078
00:34:56|2.078
00:34:57|2.08
00:34:58|2.0779
00:34:59|2.0779
00:35:00|2.0779
00:35:01|2.0779
00:35:02|2.078
00:35:03|2.0773
00:35:04|2.078
00:35:05|2.0773
00:35:06|2.078
00:35:07|2.078
00:35:08|2.078
00:35:09|2.0756
00:35:10|2.075
00:35:11|2.075
00:35:12|2.075
00:35:13|2.075
00:35:15|2.0736
00:35:16|2.0733
00:35:17|2.0733
00:35:18|2.07
00:35:19|2.067
00:35:21|2.0668
00:35:22|2.0659
00:35:22|2.0658
00:35:24|2.0658
00:35:24|2.0654
00:35:26|2.06
00:35:27|2.0471
00:35:28|2.0507
00:35:29|2.0465
00:35:30|2.0506
00:35:31|2.0522
00:35:31|2.0522
00:35:33|2.0516
00:35:34|2.0598
00:35:35|2.0578
00:35:36|2.057
00:35:37|2.0545
00:35:38|2.0595
00:35:39|2.057
00:35:40|2.0575
00:35:40|2.0575
00:35:42|2.0545
00:35:43|2.0545
00:35:44|2.0521
00:35:45|2.051
00:35:46|2.048
00:35:47|2.048
00:35:48|2.0507
00:35:49|2.0487
00:35:50|2.0481
00:35:51|2.05
00:35:52|2.05
00:35:52|2.0491
00:35:54|2.0491
00:35:55|2.0491
00:35:56|2.0491
00:35:56|2.0482
00:35:58|2.0472
00:35:59|2.0472
00:35:59|2.0472
00:36:01|2.0472
00:36:02|2.0472
00:36:03|2.048
00:36:04|2.048
00:36:04|2.048
00:36:05|2.048
00:36:07|2.0472
00:36:08|2.0528
00:36:09|2.0532
00:36:10|2.0532
00:36:11|2.0532
00:36:12|2.0532
00:36:12|2.0534
00:36:14|2.0534
00:36:15|2.0529
00:36:17|2.0529
00:36:18|2.0529
00:36:19|2.0523
00:36:21|2.0523
00:36:22|2.0523
00:36:23|2.0507
00:36:24|2.0515
00:36:25|2.0515
00:36:27|2.0504
00:36:27|2.0546
00:36:28|2.0508
00:36:29|2.0507
00:36:31|2.0507
00:36:32|2.0507
00:36:33|2.0492
00:36:34|2.0492
00:36:35|2.0492
00:36:37|2.0472
00:36:37|2.0451
00:36:38|2.0423
00:36:39|2.0423
00:36:40|2.0389
00:36:41|2.0389
00:36:43|2.0408
00:36:43|2.0412
00:36:45|2.04
00:36:46|2.0406
00:36:46|2.0386
00:36:47|2.038
00:36:49|2.04
00:36:50|2.0379
00:36:51|2.0395
00:36:52|2.0395
00:36:53|2.038
00:36:54|2.0393
00:36:55|2.0393
00:36:56|2.0393
00:36:57|2.0441
00:36:58|2.0449
00:36:59|2.0438
00:37:00|2.0438
00:37:01|2.0438
00:37:02|2.0459
00:37:03|2.0423
00:37:04|2.0423
00:37:06|2.0449
00:37:07|2.0449
00:37:07|2.0437
00:37:08|2.0437
00:37:10|2.0437
00:37:10|2.04
00:37:11|2.0423
00:37:12|2.0505
00:37:13|2.0498
00:37:14|2.0476
00:37:16|2.0476
00:37:17|2.0476
00:37:19|2.0476
00:37:20|2.0449
00:37:21|2.0458
00:37:23|2.0497
00:37:24|2.0497
00:37:25|2.0446
00:37:27|2.0408
00:37:28|2.0408
00:37:29|2.0446
00:37:30|2.0447
00:37:30|2.0447
00:37:32|2.0447
00:37:33|2.0447
00:37:34|2.0453
00:37:35|2.0453
00:37:36|2.0453
00:37:37|2.0453
00:37:38|2.0453
00:37:39|2.0453
00:37:40|2.0453
00:37:41|2.0453
00:37:41|2.0453
00:37:43|2.0425
00:37:44|2.0425
00:37:44|2.0425
00:37:45|2.0425
00:37:46|2.0425
00:37:48|2.0425
00:37:49|2.0425
00:37:49|2.0452
00:37:52|2.0453
00:37:52|2.0453
00:37:53|2.0453
00:37:55|2.0453
00:37:56|2.042
00:37:57|2.0408
00:37:58|2.04
00:37:59|2.04
00:38:00|2.04
00:38:01|2.0377
00:38:02|2.0374
00:38:03|2.0278
00:38:05|2.0292
00:38:06|2.0291
00:38:07|2.0278
00:38:08|2.029
00:38:09|2.0396
00:38:09|2.0351
00:38:10|2.0355
00:38:12|2.0355
00:38:13|2.0303
00:38:14|2.0307
00:38:14|2.0307
00:38:16|2.0307
00:38:17|2.03
00:38:18|2.03
00:38:20|2.0292
00:38:21|2.0292
00:38:21|2.0303
00:38:23|2.0397
00:38:24|2.0307
00:38:25|2.0307
00:38:26|2.0307
00:38:27|2.0393
00:38:28|2.0393
00:38:29|2.0393
00:38:30|2.0367
00:38:32|2.0367
00:38:32|2.035
00:38:34|2.035
00:38:35|2.035
00:38:36|2.0387
00:38:38|2.0396
00:38:38|2.0369
00:38:40|2.0369
00:38:41|2.0369
00:38:41|2.0369
00:38:43|2.0369
00:38:44|2.0369
00:38:44|2.0369
00:38:47|2.0359
00:38:48|2.0338
00:38:48|2.0345
00:38:49|2.0345
00:38:50|2.0345
00:38:52|2.0345
00:38:52|2.0345
00:38:53|2.0352
00:38:55|2.0352
00:38:56|2.0345
00:38:57|2.0345
00:38:57|2.0345
00:38:58|2.0367
00:38:59|2.0367
00:39:00|2.0325
00:39:01|2.0325
00:39:02|2.0325
00:39:03|2.0298
00:39:05|2.0283
00:39:05|2.0276
00:39:07|2.0276
00:39:08|2.03
00:39:09|2.0326
00:39:10|2.0323
00:39:11|2.0323
00:39:12|2.0323
00:39:13|2.0323
00:39:14|2.0325
00:39:15|2.03
00:39:16|2.0296
00:39:17|2.0296
00:39:19|2.0296
00:39:21|2.0296
00:39:22|2.0325
00:39:23|2.0304
00:39:25|2.0304
00:39:26|2.0304
00:39:26|2.0332
00:39:28|2.0214
00:39:30|2.0248
00:39:31|2.0277
00:39:32|2.0277
00:39:33|2.0268
00:39:34|2.0268
00:39:35|2.0268
00:39:36|2.0258
00:39:37|2.0299
00:39:38|2.0299
00:39:39|2.0281
00:39:40|2.0271
00:39:41|2.0294
00:39:42|2.0294
00:39:43|2.0294
00:39:44|2.0294
00:39:45|2.0294
00:39:46|2.0266
00:39:47|2.0266
00:39:48|2.0263
00:39:49|2.0263
00:39:50|2.0263
00:39:51|2.0281
00:39:52|2.0281
00:39:53|2.0281
00:39:54|2.0281
00:39:55|2.0281
00:39:56|2.0281
00:39:57|2.025
00:39:58|2.0305
00:39:59|2.0329
00:40:00|2.0329
00:40:01|2.0334
00:40:02|2.0336
00:40:04|2.0304
00:40:04|2.0307
00:40:05|2.0301
00:40:07|2.0329
00:40:08|2.0375
00:40:09|2.0383
00:40:10|2.0383
00:40:11|2.0399
00:40:11|2.0402
00:40:12|2.0407
00:40:14|2.0383
00:40:14|2.0413
00:40:16|2.0413
00:40:17|2.0413
00:40:17|2.0413
00:40:19|2.0413
00:40:21|2.0385
00:40:22|2.0369
00:40:22|2.0369
00:40:23|2.0369
00:40:24|2.0379
00:40:25|2.0379
00:40:26|2.0379
00:40:27|2.0379
00:40:29|2.0379
00:40:31|2.0382
00:40:31|2.0382
00:40:32|2.0382
00:40:33|2.0351
00:40:34|2.0351
00:40:35|2.0374
00:40:36|2.0374
00:40:37|2.0325
00:40:38|2.0325
00:40:39|2.0298
00:40:40|2.0319
00:40:42|2.0319
00:40:42|2.0249
00:40:43|2.0241
00:40:45|2.0301
00:40:46|2.0246
00:40:47|2.0237
00:40:48|2.0237
00:40:49|2.0305
00:40:50|2.0344
00:40:51|2.0344
00:40:52|2.03
00:40:53|2.03
00:40:54|2.03
00:40:55|2.03
00:40:57|2.0259
00:40:58|2.0259
00:40:58|2.0259
00:41:00|2.0259
00:41:01|2.0254
00:41:01|2.0254
00:41:03|2.0254
00:41:04|2.0251
00:41:05|2.0251
00:41:06|2.0248
00:41:07|2.0259
00:41:08|2.0259
00:41:09|2.0259
00:41:10|2.0259
00:41:10|2.0259
00:41:12|2.0259
00:41:12|2.0259
00:41:14|2.0259
00:41:15|2.0259
00:41:16|2.0228
00:41:17|2.0222
00:41:18|2.0222
00:41:19|2.0222
00:41:20|2.0222
00:41:22|2.0222
00:41:23|2.0222
00:41:25|2.0259
00:41:25|2.0259
00:41:27|2.0259
00:41:27|2.0259
00:41:30|2.0258
00:41:30|2.0283
00:41:31|2.0283
00:41:32|2.028
00:41:33|2.0279
00:41:34|2.0283
00:41:35|2.0283
00:41:36|2.0283
00:41:37|2.0304
00:41:38|2.0296
00:41:40|2.0306
00:41:41|2.0306
00:41:42|2.0322
00:41:43|2.0322
00:41:44|2.0322
00:41:45|2.0288
00:41:46|2.0324
00:41:47|2.0324
00:41:48|2.0324
00:41:48|2.0324
00:41:49|2.0321
00:41:51|2.0321
00:41:52|2.0321
00:41:52|2.0321
00:41:54|2.0321
00:41:55|2.0321
00:41:56|2.0321
00:41:57|2.0321
00:41:58|2.0321
00:41:59|2.0286
00:42:00|2.0286
00:42:01|2.0286
00:42:02|2.0291
00:42:03|2.0264
00:42:04|2.0264
00:42:05|2.0264
00:42:06|2.027
00:42:07|2.027
00:42:08|2.0286
00:42:09|2.0286
00:42:10|2.0299
00:42:11|2.0321
00:42:12|2.0298
00:42:13|2.0298
00:42:14|2.0299
00:42:15|2.0299
00:42:16|2.0291
00:42:17|2.0291
00:42:18|2.0291
00:42:19|2.0291
00:42:20|2.0291
00:42:21|2.0291
00:42:23|2.0314
00:42:25|2.0314
00:42:26|2.0324
00:42:28|2.03
00:42:29|2.03
00:42:30|2.03
00:42:31|2.03
00:42:32|2.03
00:42:33|2.0337
00:42:34|2.0337
00:42:35|2.0336
00:42:36|2.0337
00:42:37|2.0337
00:42:39|2.0337
00:42:40|2.0337
00:42:42|2.037
00:42:43|2.037
00:42:44|2.0397
00:42:45|2.0394
00:42:46|2.0356
00:42:47|2.0383
00:42:48|2.0383
00:42:49|2.034
00:42:50|2.0338
00:42:51|2.0338
00:42:51|2.0337
00:42:53|2.0337
00:42:54|2.0304
00:42:55|2.0304
00:42:56|2.0342
00:42:56|2.0342
00:42:58|2.0352
00:42:59|2.0339
00:43:00|2.0339
00:43:01|2.0339
00:43:02|2.0339
00:43:03|2.0339
00:43:05|2.0339
00:43:05|2.0339
00:43:07|2.0339
00:43:07|2.0308
00:43:08|2.0308
00:43:09|2.03
00:43:10|2.0321
00:43:11|2.0321
00:43:12|2.0304
00:43:13|2.0304
00:43:14|2.0291
00:43:16|2.0291
00:43:17|2.0291
00:43:17|2.0291
00:43:18|2.028
00:43:19|2.0273
00:43:20|2.0273
00:43:21|2.0256
00:43:24|2.0207
00:43:24|2.0207
00:43:25|2.0207
00:43:26|2.0231
00:43:27|2.0231
00:43:29|2.0231
00:43:30|2.025
00:43:31|2.0261
00:43:32|2.0261
00:43:34|2.0261
00:43:35|2.0261
00:43:36|2.0261
00:43:37|2.0251
00:43:38|2.0251
00:43:39|2.0246
00:43:40|2.0246
00:43:41|2.0246
00:43:42|2.0192
00:43:43|2.0176
00:43:44|2.0143
00:43:45|2.0134
00:43:46|2.013
00:43:48|2.013
00:43:48|2.0134
00:43:49|2.0134
00:43:51|2.0134
00:43:51|2.0169
00:43:53|2.0216
00:43:55|2.0216
00:43:55|2.022
00:43:56|2.022
00:43:57|2.0219
00:43:58|2.0218
00:43:59|2.0218
00:44:00|2.0218
00:44:02|2.02
00:44:02|2.02
00:44:03|2.02
00:44:04|2.02
00:44:05|2.02
00:44:07|2.0199
00:44:07|2.0238
00:44:08|2.0238
00:44:09|2.0273
00:44:10|2.028
00:44:11|2.028
00:44:12|2.0282
00:44:13|2.0282
00:44:14|2.0282
00:44:15|2.0282
00:44:16|2.0282
00:44:18|2.0246
00:44:19|2.0226
00:44:19|2.022
00:44:20|2.022
00:44:21|2.022
00:44:22|2.022
00:44:24|2.022
00:44:25|2.022
00:44:27|2.022
00:44:28|2.022
00:44:30|2.022
00:44:30|2.0254
00:44:32|2.0232
00:44:33|2.0232
00:44:34|2.0232
00:44:35|2.029
00:44:37|2.0285
00:44:38|2.029
00:44:39|2.0273
00:44:40|2.0288
00:44:40|2.0288
00:44:42|2.0261
00:44:43|2.0261
00:44:44|2.0261
00:44:45|2.0261
00:44:46|2.0261
00:44:47|2.0261
00:44:48|2.0273
00:44:49|2.0272
00:44:50|2.0272
00:44:51|2.0263
00:44:52|2.0263
00:44:52|2.0263
00:44:54|2.0241
00:44:55|2.0241
00:44:56|2.0241
00:44:57|2.0241
00:44:58|2.0241
00:44:59|2.0264
00:45:00|2.0264
00:45:02|2.0264
00:45:03|2.0264
00:45:05|2.0264
00:45:05|2.026
00:45:06|2.0259
00:45:07|2.0299
00:45:08|2.0289
00:45:09|2.0298
00:45:10|2.0298
00:45:11|2.0267
00:45:12|2.0295
00:45:13|2.0302
00:45:14|2.0302
00:45:15|2.0302
00:45:16|2.0302
00:45:17|2.0309
00:45:18|2.0309
00:45:19|2.0307
00:45:20|2.0307
00:45:21|2.0315
00:45:22|2.0315
00:45:23|2.0315
00:45:24|2.0315
00:45:25|2.0341
00:45:27|2.034
00:45:28|2.0345
00:45:30|2.0337
00:45:30|2.0337
00:45:33|2.0337
00:45:33|2.035
00:45:34|2.0333
00:45:36|2.0331
00:45:36|2.033
00:45:37|2.033
00:45:39|2.0315
00:45:40|2.0341
00:45:41|2.0341
00:45:42|2.0341
00:45:43|2.0341
00:45:44|2.03
00:45:45|2.03
00:45:46|2.0279
00:45:47|2.027
00:45:48|2.027
00:45:49|2.0241
00:45:50|2.0262
00:45:51|2.0269
00:45:52|2.0267
00:45:53|2.0267
00:45:54|2.0266
00:45:55|2.0266
00:45:56|2.0278
00:45:57|2.025
00:45:58|2.0286
00:46:00|2.0286
00:46:00|2.0286
00:46:01|2.0286
00:46:02|2.0267
00:46:03|2.0267
00:46:05|2.0267
00:46:05|2.0267
00:46:06|2.0267
00:46:07|2.0267
00:46:08|2.0283
00:46:09|2.0246
00:46:10|2.0233
00:46:11|2.021
00:46:12|2.018
00:46:13|2.0177
00:46:14|2.0173
00:46:15|2.0173
00:46:16|2.0173
00:46:17|2.0173
00:46:18|2.0173
00:46:19|2.0173
00:46:20|2.0169
00:46:21|2.015
00:46:22|2.015
00:46:23|2.015
00:46:24|2.0179
00:46:26|2.015
00:46:27|2.015
00:46:28|2.0183
00:46:30|2.0183
00:46:31|2.0175
00:46:33|2.0184
00:46:34|2.02
00:46:34|2.02
00:46:36|2.0183
00:46:37|2.0183
00:46:38|2.0199
00:46:39|2.0199
00:46:40|2.0199
00:46:41|2.0199
00:46:43|2.0194
00:46:44|2.0165
00:46:45|2.0165
00:46:46|2.0165
00:46:47|2.0165
00:46:47|2.0154
00:46:49|2.0165
00:46:50|2.0165
00:46:51|2.0156
00:46:52|2.015
00:46:53|2.015
00:46:54|2.0152
00:46:55|2.0152
00:46:56|2.0152
00:46:57|2.0165
00:46:58|2.0165
00:46:59|2.0165
00:47:00|2.0165
00:47:01|2.0165
00:47:02|2.0165
00:47:04|2.0151
00:47:04|2.018
00:47:06|2.0173
00:47:06|2.0151
00:47:08|2.0137
00:47:09|2.0137
00:47:10|2.0134
00:47:11|2.0134
00:47:11|2.0134
00:47:13|2.0152
00:47:14|2.0152
00:47:15|2.0152
00:47:16|2.0152
00:47:16|2.014
00:47:18|2.0165
00:47:18|2.0165
00:47:19|2.0135
00:47:21|2.0135
00:47:21|2.0135
00:47:23|2.0135
00:47:24|2.0135
00:47:24|2.0165
00:47:26|2.0165
00:47:28|2.0165
00:47:29|2.0165
00:47:30|2.0215
00:47:31|2.0187
00:47:32|2.0246
00:47:33|2.0246
00:47:34|2.0272
00:47:35|2.0318
00:47:37|2.0298
00:47:38|2.0329
00:47:40|2.0285
00:47:40|2.0317
00:47:41|2.0323
00:47:42|2.0319
00:47:43|2.0319
00:47:44|2.0309
00:47:45|2.0309
00:47:46|2.0309
00:47:47|2.034
00:47:48|2.035
00:47:49|2.035
00:47:50|2.035
00:47:51|2.0345
00:47:52|2.035
00:47:53|2.0346
00:47:54|2.0353
00:47:55|2.0369
00:47:56|2.0369
00:47:57|2.0369
00:47:58|2.0374
00:47:59|2.0374
00:48:00|2.0374
00:48:01|2.0364
00:48:02|2.036
00:48:03|2.0345
00:48:04|2.0341
00:48:06|2.0372
00:48:07|2.0385
00:48:08|2.0381
00:48:09|2.0381
00:48:10|2.0381
00:48:11|2.0381
00:48:12|2.0393
00:48:13|2.0424
00:48:14|2.0417
00:48:15|2.0424
00:48:16|2.0438
00:48:17|2.0449
00:48:19|2.0462
00:48:20|2.047
00:48:21|2.0475
00:48:22|2.0429
00:48:23|2.0429
00:48:24|2.0433
00:48:24|2.0447
00:48:25|2.0447
00:48:26|2.0405
00:48:28|2.0405
00:48:30|2.0386
00:48:31|2.036
00:48:33|2.0343
00:48:34|2.0346
00:48:36|2.0394
00:48:36|2.0346
00:48:37|2.0384
00:48:38|2.0384
00:48:40|2.0393
00:48:41|2.0392
00:48:42|2.0392
00:48:43|2.0392
00:48:43|2.0392
00:48:46|2.0392
00:48:46|2.0395
00:48:48|2.0395
00:48:48|2.0395
00:48:49|2.0395
00:48:50|2.0392
00:48:51|2.0392
00:48:52|2.0413
00:48:53|2.0413
00:48:54|2.0413
00:48:55|2.0413
00:48:56|2.0413
00:48:57|2.0413
00:48:58|2.0413
00:48:59|2.0411
00:49:00|2.0385
00:49:01|2.0336
00:49:03|2.0355
00:49:04|2.035
00:49:05|2.035
00:49:06|2.0336
00:49:07|2.0336
00:49:08|2.035
00:49:09|2.035
00:49:10|2.035
00:49:10|2.035
00:49:12|2.0368
00:49:13|2.0368
00:49:14|2.0405
00:49:15|2.0405
00:49:15|2.0405
00:49:17|2.0416
00:49:17|2.0416
00:49:19|2.0416
00:49:19|2.0405
00:49:20|2.0432
00:49:21|2.0416
00:49:23|2.0416
00:49:23|2.0422
00:49:24|2.0416
00:49:26|2.0416
00:49:27|2.04
00:49:28|2.04
00:49:30|2.0367
00:49:31|2.0388
00:49:32|2.04
00:49:33|2.04
00:49:35|2.04
00:49:35|2.04
00:49:36|2.04
00:49:37|2.04
00:49:38|2.0403
00:49:40|2.0403
00:49:41|2.0403
00:49:42|2.0403
00:49:43|2.0403
00:49:44|2.0403
00:49:45|2.0403
00:49:46|2.0403
00:49:47|2.0403
00:49:48|2.0381
00:49:49|2.037
00:49:51|2.037
00:49:51|2.037
00:49:52|2.037
00:49:54|2.0416
00:49:56|2.0416
00:49:56|2.0416
00:49:58|2.0409
00:49:58|2.0409
00:50:00|2.0409
00:50:01|2.0409
00:50:02|2.0409
00:50:03|2.0409
00:50:03|2.0403
00:50:05|2.04
00:50:05|2.04
00:50:06|2.04
00:50:07|2.04
00:50:09|2.04
00:50:09|2.04
00:50:10|2.035
00:50:12|2.035
00:50:13|2.035
00:50:13|2.035
00:50:15|2.035
00:50:15|2.035
00:50:16|2.035
00:50:17|2.035
00:50:19|2.0392
00:50:19|2.0392
00:50:21|2.0392
00:50:21|2.0392
00:50:22|2.0392
00:50:23|2.0392
00:50:25|2.0362
00:50:26|2.0362
00:50:27|2.0362
00:50:28|2.0351
00:50:29|2.0351
00:50:31|2.0351
00:50:32|2.0351
00:50:34|2.0351
00:50:36|2.0382
00:50:37|2.0382
00:50:38|2.0382
00:50:38|2.0382
00:50:39|2.0382
00:50:40|2.0382
00:50:41|2.0362
00:50:42|2.0395
00:50:44|2.0395
00:50:44|2.04
00:50:45|2.04
00:50:46|2.04
00:50:48|2.0419
00:50:49|2.042
00:50:50|2.0395
00:50:50|2.0395
00:50:52|2.0395
00:50:52|2.0395
00:50:53|2.0395
00:50:54|2.0395
00:50:55|2.0395
00:50:57|2.0395
00:50:57|2.0395
00:50:59|2.0445
00:51:00|2.0449
00:51:01|2.0463
00:51:02|2.0426
00:51:03|2.0426
00:51:04|2.0426
00:51:05|2.0426
00:51:06|2.0426
00:51:07|2.0426
00:51:08|2.0426
00:51:10|2.0426
00:51:10|2.0426
00:51:11|2.0426
00:51:13|2.0426
00:51:14|2.0426
00:51:15|2.0433
00:51:16|2.0433
00:51:17|2.0433
00:51:18|2.0433
00:51:19|2.0433
00:51:20|2.0433
00:51:21|2.04
00:51:22|2.04
00:51:23|2.04
00:51:24|2.04
00:51:25|2.04
00:51:26|2.0395
00:51:27|2.0395
00:51:28|2.0395
00:51:30|2.0379
00:51:31|2.039
00:51:32|2.0373
00:51:34|2.0373
00:51:35|2.0373
00:51:37|2.0374
00:51:38|2.04
00:51:39|2.0384
00:51:40|2.0384
00:51:41|2.0384
00:51:42|2.0383
00:51:43|2.0383
00:51:44|2.0373
00:51:45|2.0373
00:51:46|2.0373
00:51:47|2.0373
00:51:48|2.0367
00:51:49|2.0367
00:51:50|2.0367
00:51:51|2.0367
00:51:53|2.0367
00:51:53|2.0352
00:51:55|2.0351
00:51:55|2.0329
00:51:57|2.03
00:51:57|2.0298
00:51:58|2.0259
00:51:59|2.0259
00:52:01|2.0299
00:52:01|2.0265
00:52:03|2.0265
00:52:04|2.0299
00:52:05|2.0299
00:52:06|2.03
00:52:07|2.0296
00:52:08|2.0296
00:52:09|2.0299
00:52:10|2.0299
00:52:11|2.0299
00:52:12|2.0268
00:52:13|2.0256
00:52:14|2.0244
00:52:15|2.0244
00:52:17|2.0273
00:52:18|2.0273
00:52:19|2.0273
00:52:20|2.0267
00:52:21|2.025
00:52:22|2.025
00:52:23|2.025
00:52:24|2.025
00:52:25|2.025
00:52:26|2.0364
00:52:27|2.0341
00:52:28|2.0341
00:52:29|2.0341
00:52:30|2.0341
00:52:31|2.0341
00:52:33|2.0341
00:52:34|2.0341
00:52:35|2.0341
00:52:37|2.0341
00:52:38|2.03
00:52:39|2.03
00:52:41|2.03
00:52:41|2.03
00:52:42|2.033
00:52:43|2.033
00:52:44|2.0334
00:52:45|2.0334
00:52:47|2.0334
00:52:47|2.0334
00:52:48|2.0334
00:52:50|2.0334
00:52:51|2.0334
00:52:52|2.0334
00:52:53|2.0334
00:52:54|2.0334
00:52:55|2.0334
00:52:56|2.0334
00:52:57|2.0334
00:52:57|2.0334
00:52:59|2.0334
00:53:00|2.0334
00:53:00|2.0334
00:53:02|2.0334
00:53:03|2.0334
00:53:05|2.03
00:53:06|2.03
00:53:07|2.0341
00:53:08|2.0341
00:53:09|2.0341
00:53:10|2.0341
00:53:11|2.0341
00:53:12|2.0341
00:53:13|2.0341
00:53:14|2.0341
00:53:15|2.0341
00:53:16|2.0341
00:53:17|2.0341
00:53:18|2.0303
00:53:19|2.03
00:53:20|2.03
00:53:21|2.03
00:53:22|2.03
00:53:23|2.03
00:53:24|2.03
00:53:25|2.03
00:53:26|2.03
00:53:27|2.0287
00:53:28|2.0304
00:53:29|2.0314
00:53:30|2.0314
00:53:31|2.0314
00:53:33|2.0314
00:53:34|2.0285
00:53:36|2.0285
00:53:37|2.0285
00:53:38|2.0285
00:53:39|2.0305
00:53:41|2.0308
00:53:42|2.0308
00:53:43|2.0308
00:53:44|2.0308
00:53:45|2.0308
00:53:45|2.0308
00:53:47|2.0283
00:53:48|2.0283
00:53:49|2.0283
00:53:50|2.0283
00:53:51|2.0263
00:53:52|2.0263
00:53:53|2.0244
00:53:54|2.027
00:53:55|2.027
00:53:56|2.027
00:53:58|2.0259
00:53:59|2.0299
00:53:59|2.0299
00:54:00|2.0293
00:54:02|2.0262
00:54:02|2.0262
00:54:04|2.0262
00:54:05|2.0262
00:54:05|2.0299
00:54:07|2.0299
00:54:07|2.0299
00:54:09|2.0299
00:54:10|2.0299
00:54:11|2.0299
00:54:11|2.0299
00:54:12|2.0299
00:54:14|2.0299
00:54:14|2.0299
00:54:16|2.0299
00:54:16|2.0299
00:54:17|2.0299
00:54:20|2.0373
00:54:20|2.0374
00:54:21|2.0374
00:54:23|2.0357
00:54:23|2.0375
00:54:24|2.0375
00:54:25|2.0375
00:54:27|2.0375
00:54:27|2.0375
00:54:28|2.0394
00:54:29|2.0352
00:54:30|2.0352
00:54:31|2.0352
00:54:32|2.0352
00:54:34|2.0402
00:54:36|2.0402
00:54:37|2.0363
00:54:38|2.04
00:54:39|2.0451
00:54:40|2.0451
00:54:42|2.0451
00:54:43|2.0456
00:54:43|2.0416
00:54:44|2.0416
00:54:45|2.0416
00:54:47|2.0416
00:54:48|2.0416
00:54:48|2.045
00:54:50|2.045
00:54:50|2.045
00:54:51|2.045
00:54:53|2.045
00:54:55|2.0391
00:54:56|2.0391
00:54:56|2.0421
00:54:57|2.0388
00:54:59|2.0388
00:54:59|2.0388
00:55:01|2.0388
00:55:01|2.0428
00:55:02|2.0406
00:55:04|2.0457
00:55:05|2.0457
00:55:06|2.0457
00:55:07|2.0457
00:55:09|2.0457
00:55:09|2.0455
00:55:11|2.0455
00:55:11|2.0455
00:55:12|2.0455
00:55:14|2.0486
00:55:15|2.0491
00:55:16|2.0501
00:55:17|2.0509
00:55:19|2.0501
00:55:20|2.0481
00:55:20|2.0513
00:55:22|2.0527
00:55:23|2.0533
00:55:24|2.0531
00:55:25|2.0531
00:55:26|2.0527
00:55:27|2.0536
00:55:28|2.0531
00:55:29|2.0537
00:55:30|2.0537
00:55:30|2.0516
00:55:32|2.053
00:55:33|2.0521
00:55:34|2.0501
00:55:35|2.0534
00:55:37|2.0483
00:55:38|2.0483
00:55:39|2.0475
00:55:40|2.0501
00:55:42|2.0501
00:55:43|2.05
00:55:44|2.05
00:55:46|2.05
00:55:46|2.05
00:55:47|2.05
00:55:49|2.05
00:55:49|2.05
00:55:50|2.05
00:55:52|2.0524
00:55:52|2.0524
00:55:54|2.0524
00:55:55|2.0548
00:55:56|2.0548
00:55:57|2.0545
00:55:58|2.0545
00:55:59|2.0545
00:56:00|2.0545
00:56:01|2.0514
00:56:02|2.0514
00:56:03|2.0537
00:56:04|2.0522
00:56:05|2.0522
00:56:05|2.0496
00:56:07|2.0471
00:56:07|2.0484
00:56:09|2.0476
00:56:10|2.0451
00:56:10|2.0451
00:56:12|2.0415
00:56:13|2.0449
00:56:14|2.0449
00:56:14|2.0449
00:56:16|2.0449
00:56:17|2.0455
00:56:18|2.046
00:56:19|2.0453
00:56:20|2.0466
00:56:21|2.0466
00:56:22|2.0466
00:56:22|2.0449
00:56:24|2.0432
00:56:25|2.0432
00:56:25|2.043
00:56:27|2.043
00:56:28|2.043
00:56:28|2.0401
00:56:30|2.0401
00:56:30|2.0401
00:56:32|2.0401
00:56:33|2.0369
00:56:33|2.0369
00:56:35|2.0363
00:56:37|2.0363
00:56:37|2.0363
00:56:38|2.0413
00:56:40|2.0413
00:56:40|2.0413
00:56:41|2.0388
00:56:43|2.0389
00:56:44|2.041
00:56:46|2.0411
00:56:47|2.0411
00:56:48|2.0389
00:56:49|2.0416
00:56:50|2.0416
00:56:51|2.0416
00:56:52|2.0416
00:56:53|2.0416
00:56:54|2.0416
00:56:56|2.0416
00:56:57|2.0416
00:56:58|2.0414
00:56:58|2.0414
00:57:00|2.0414
00:57:01|2.0414
00:57:01|2.0414
00:57:03|2.0414
00:57:03|2.0414
00:57:04|2.0414
00:57:06|2.0408
00:57:08|2.0414
00:57:08|2.0414
00:57:09|2.0392
00:57:10|2.0416
00:57:11|2.0418
00:57:12|2.0417
00:57:13|2.0417
00:57:14|2.0417
00:57:15|2.0417
00:57:16|2.0417
00:57:17|2.0417
00:57:18|2.0407
00:57:19|2.0407
00:57:20|2.0407
00:57:21|2.0407
00:57:23|2.0415
00:57:24|2.0415
00:57:25|2.0415
00:57:26|2.0415
00:57:27|2.0415
00:57:29|2.0415
00:57:30|2.042
00:57:30|2.0448
00:57:32|2.045
00:57:33|2.045
00:57:33|2.0466
00:57:35|2.0451
00:57:36|2.0451
00:57:38|2.0468
00:57:39|2.0468
00:57:41|2.0453
00:57:42|2.0453
00:57:44|2.0453
00:57:45|2.0453
00:57:45|2.0453
00:57:47|2.0453
00:57:47|2.0453
00:57:48|2.0453
00:57:49|2.0453
00:57:51|2.044
00:57:53|2.047
00:57:54|2.047
00:57:54|2.047
00:57:55|2.047
00:57:56|2.047
00:57:57|2.047
00:57:59|2.0499
00:57:59|2.0499
00:58:00|2.0499
00:58:01|2.0499
00:58:02|2.0499
00:58:04|2.0499
00:58:05|2.0499
00:58:06|2.0499
00:58:07|2.0462
00:58:08|2.0441
00:58:09|2.0441
00:58:10|2.0441
00:58:11|2.0441
00:58:12|2.0474
00:58:13|2.0474
00:58:14|2.0474
00:58:15|2.0441
00:58:16|2.0441
00:58:17|2.0441
00:58:18|2.0474
00:58:19|2.0474
00:58:20|2.0474
00:58:21|2.0474
00:58:22|2.0474
00:58:23|2.0474
00:58:24|2.0474
00:58:25|2.0474
00:58:26|2.0474
00:58:27|2.0474
00:58:28|2.0474
00:58:29|2.0474
00:58:30|2.0474
00:58:31|2.0474
00:58:32|2.0474
00:58:33|2.0474
00:58:34|2.0474
00:58:35|2.0474
00:58:36|2.0474
00:58:38|2.05
00:58:39|2.0549
00:58:39|2.0532
00:58:41|2.0521
00:58:42|2.0549
00:58:43|2.0507
00:58:44|2.0496
00:58:45|2.0496
00:58:46|2.0507
00:58:48|2.0507
00:58:49|2.0507
00:58:50|2.0498
00:58:51|2.0498
00:58:51|2.0498
00:58:53|2.051
00:58:54|2.051
00:58:55|2.051
00:58:56|2.051
00:58:57|2.051
00:58:58|2.051
00:59:00|2.05
00:59:00|2.05
00:59:01|2.0526
00:59:02|2.0526
00:59:03|2.0526
00:59:04|2.0526
00:59:06|2.0526
00:59:06|2.0526
00:59:07|2.0525
00:59:08|2.0525
00:59:10|2.0525
00:59:10|2.0514
00:59:12|2.0514
00:59:12|2.05
00:59:13|2.049
00:59:15|2.049
00:59:16|2.0495
00:59:18|2.0515
00:59:18|2.0515
00:59:20|2.0515
00:59:21|2.0547
00:59:22|2.0547
00:59:22|2.0547
00:59:24|2.0547
00:59:25|2.0517
00:59:26|2.0517
00:59:27|2.0517
00:59:28|2.0517
00:59:29|2.0517
00:59:30|2.0513
00:59:31|2.0535
00:59:32|2.0535
00:59:33|2.0535
00:59:34|2.0535
00:59:35|2.0531
00:59:36|2.0508
00:59:37|2.0508
00:59:38|2.0508
00:59:40|2.0508
00:59:40|2.0508
00:59:41|2.0508
00:59:43|2.05
00:59:44|2.05
00:59:45|2.05
00:59:46|2.05
00:59:47|2.05
00:59:48|2.05
00:59:49|2.05
00:59:50|2.05
00:59:51|2.05
00:59:52|2.05
00:59:53|2.0507
00:59:54|2.0507
00:59:55|2.0472
00:59:56|2.0472
00:59:58|2.0472
00:59:59|2.0472
01:00:00|2.0472
01:00:01|2.0472
01:00:03|2.0472
01:00:04|2.0472
01:00:04|2.0472
01:00:05|2.0489
01:00:06|2.051
01:00:08|2.0513
01:00:09|2.0513
01:00:10|2.0513
01:00:11|2.0567
01:00:12|2.057
01:00:13|2.0555
01:00:14|2.0566
01:00:15|2.0558
01:00:16|2.0568
01:00:17|2.0571
01:00:18|2.0548
01:00:19|2.0548
01:00:20|2.0548
01:00:22|2.0548
01:00:22|2.0542
01:00:23|2.0542
01:00:24|2.0542
01:00:25|2.0542
01:00:26|2.0566
01:00:27|2.0593
01:00:29|2.0593
01:00:30|2.0598
01:00:31|2.0598
01:00:32|2.0598
01:00:33|2.0598
01:00:34|2.0585
01:00:35|2.0589
01:00:36|2.0618
01:00:37|2.0597
01:00:38|2.0594
01:00:40|2.0594
01:00:42|2.0615
01:00:42|2.0615
01:00:45|2.0615
01:00:46|2.0616
01:00:46|2.0596
01:00:48|2.0596
01:00:49|2.0629
01:00:50|2.0638
01:00:51|2.0664
01:00:53|2.0664
01:00:54|2.0671
01:00:54|2.0671
01:00:55|2.0639
01:00:57|2.0632
01:00:57|2.0653
01:00:59|2.0622
01:00:59|2.0626
01:01:00|2.0626
01:01:02|2.073
01:01:03|2.0733
01:01:04|2.0718
01:01:05|2.0731
01:01:06|2.0739
01:01:07|2.0737
01:01:08|2.0737
01:01:09|2.0737
01:01:10|2.0727
01:01:11|2.0727
01:01:12|2.071
01:01:13|2.0709
01:01:14|2.0703
01:01:15|2.0714
01:01:16|2.07
01:01:18|2.0722
01:01:18|2.0722
01:01:19|2.0708
01:01:20|2.0722
01:01:21|2.0707
01:01:22|2.0717
01:01:23|2.0717
01:01:24|2.0722
01:01:25|2.0686
01:01:26|2.0682
01:01:27|2.0674
01:01:28|2.0673
01:01:29|2.0673
01:01:30|2.0673
01:01:31|2.0659
01:01:32|2.0683
01:01:33|2.0648
01:01:34|2.0639
01:01:35|2.0639
01:01:36|2.063
01:01:38|2.0641
01:01:38|2.0615
01:01:39|2.0615
01:01:41|2.0626
01:01:43|2.0611
01:01:45|2.0632
01:01:45|2.063
01:01:47|2.063
01:01:48|2.063
01:01:48|2.063
01:01:51|2.063
01:01:51|2.0632
01:01:53|2.0632
01:01:54|2.0632
01:01:54|2.0648
01:01:55|2.0645
01:01:56|2.0641
01:01:57|2.0641
01:01:58|2.0641
01:02:00|2.0641
01:02:01|2.0616
01:02:02|2.0616
01:02:03|2.0616
01:02:04|2.0642
01:02:05|2.0642
01:02:06|2.0642
01:02:07|2.0642
01:02:08|2.0642
01:02:09|2.064
01:02:10|2.064
01:02:11|2.064
01:02:12|2.0611
01:02:13|2.0577
01:02:14|2.0528
01:02:15|2.054
01:02:16|2.054
01:02:18|2.0536
01:02:19|2.0495
01:02:20|2.051
01:02:21|2.0494
01:02:22|2.0493
01:02:23|2.0478
01:02:24|2.0479
01:02:25|2.0474
01:02:26|2.0472
01:02:27|2.0437
01:02:28|2.0401
01:02:29|2.0401
01:02:30|2.0417
01:02:31|2.0437
01:02:32|2.044
01:02:33|2.044
01:02:34|2.047
01:02:35|2.047
01:02:36|2.0452
01:02:37|2.0452
01:02:38|2.0453
01:02:39|2.0423
01:02:40|2.0403
01:02:41|2.0434
01:02:43|2.0377
01:02:44|2.034
01:02:45|2.034
01:02:47|2.0371
01:02:48|2.0376
01:02:50|2.0345
01:02:51|2.0342
01:02:52|2.035
01:02:53|2.0372
01:02:55|2.0372
01:02:56|2.0372
01:02:57|2.0372
01:02:57|2.0372
01:02:59|2.0372
01:03:00|2.0406
01:03:01|2.0406
01:03:02|2.0406
01:03:03|2.0406
01:03:04|2.0382
01:03:05|2.0382
01:03:06|2.0382
01:03:07|2.033
01:03:08|2.033
01:03:08|2.0327
01:03:09|2.0363
01:03:11|2.0363
01:03:12|2.0382
01:03:14|2.0382
01:03:15|2.0375
01:03:16|2.0332
01:03:16|2.0332
01:03:18|2.0332
01:03:19|2.0332
01:03:21|2.0332
01:03:21|2.0332
01:03:22|2.0374
01:03:23|2.0374
01:03:24|2.0374
01:03:25|2.0374
01:03:26|2.0375
01:03:27|2.0375
01:03:28|2.0375
01:03:30|2.0375
01:03:30|2.0375
01:03:31|2.0375
01:03:33|2.0375
01:03:34|2.0338
01:03:34|2.0377
01:03:35|2.0377
01:03:36|2.0348
01:03:38|2.0379
01:03:39|2.0379
01:03:39|2.0379
01:03:40|2.04
01:03:41|2.04
01:03:42|2.04
01:03:44|2.04
01:03:45|2.04
01:03:46|2.04
01:03:47|2.04
01:03:48|2.04
01:03:50|2.0377
01:03:51|2.0377
01:03:52|2.0377
01:03:53|2.0377
01:03:54|2.0377
01:03:55|2.0377
01:03:56|2.0377
01:03:58|2.0375
01:03:58|2.0375
01:04:00|2.0375
01:04:01|2.0375
01:04:03|2.0375
01:04:03|2.0375
01:04:04|2.0375
01:04:05|2.0375
01:04:06|2.0387
01:04:07|2.0389
01:04:08|2.0389
01:04:09|2.0389
01:04:10|2.0389
01:04:11|2.0389
01:04:12|2.0382
01:04:13|2.0382
01:04:14|2.0379
01:04:15|2.0379
01:04:16|2.0379
01:04:17|2.0379
01:04:19|2.0375
01:04:19|2.0375
01:04:20|2.0375
01:04:21|2.0374
01:04:22|2.0374
01:04:24|2.0374
01:04:25|2.0342
01:04:26|2.0373
01:04:27|2.0373
01:04:28|2.0348
01:04:29|2.0348
01:04:30|2.0348
01:04:31|2.0348
01:04:32|2.0348
01:04:33|2.0345
01:04:35|2.0345
01:04:36|2.0345
01:04:37|2.0345
01:04:38|2.0345
01:04:39|2.0353
01:04:40|2.0353
01:04:41|2.034
01:04:41|2.0381
01:04:43|2.0381
01:04:44|2.0399
01:04:45|2.04
01:04:47|2.04
01:04:48|2.04
01:04:50|2.0395
01:04:50|2.0395
01:04:52|2.0395
01:04:53|2.0395
01:04:54|2.0395
01:04:56|2.0395
01:04:56|2.0395
01:04:58|2.0395
01:04:58|2.0395
01:05:00|2.0395
01:05:00|2.0395
01:05:01|2.0395
01:05:02|2.0395
01:05:03|2.035
01:05:04|2.0348
01:05:05|2.0348
01:05:06|2.0348
01:05:07|2.0348
01:05:09|2.0348
01:05:10|2.0348
01:05:11|2.0348
01:05:12|2.0348
01:05:12|2.0348
01:05:13|2.0348
01:05:14|2.0348
01:05:15|2.0348
01:05:16|2.0348
01:05:18|2.0348
01:05:18|2.0348
01:05:21|2.0348
01:05:22|2.0348
01:05:22|2.0348
01:05:23|2.0332
01:05:24|2.0326
01:05:25|2.0324
01:05:26|2.0311
01:05:27|2.0309
01:05:29|2.03
01:05:29|2.03
01:05:30|2.03
01:05:31|2.0299
01:05:33|2.0286
01:05:34|2.0281
01:05:35|2.0281
01:05:36|2.0275
01:05:37|2.0278
01:05:38|2.0297
01:05:39|2.0297
01:05:40|2.0297
01:05:41|2.0297
01:05:42|2.0297
01:05:43|2.0297
01:05:44|2.0258
01:05:46|2.0258
01:05:47|2.0258
01:05:49|2.0258
01:05:50|2.0278
01:05:51|2.0278
01:05:52|2.0278
01:05:53|2.0286
01:05:54|2.0286
01:05:55|2.0316
01:05:56|2.03
01:05:57|2.03
01:05:59|2.0317
01:06:00|2.0317
01:06:01|2.0317
01:06:03|2.0317
01:06:04|2.0317
01:06:05|2.0317
01:06:06|2.0317
01:06:07|2.0317
01:06:08|2.0317
01:06:09|2.0317
01:06:11|2.0317
01:06:12|2.0304
01:06:13|2.0304
01:06:14|2.0279
01:06:15|2.0309
01:06:16|2.0309
01:06:18|2.0309
01:06:18|2.0309
01:06:20|2.0309
01:06:21|2.0309
01:06:22|2.0309
01:06:23|2.0309
01:06:24|2.0282
01:06:25|2.0282
01:06:26|2.0282
01:06:26|2.0281
01:06:27|2.0281
01:06:28|2.0281
01:06:30|2.0281
01:06:31|2.0282
01:06:32|2.0282
01:06:33|2.0282
01:06:34|2.0308
01:06:35|2.0308
01:06:36|2.0308
01:06:37|2.028
01:06:38|2.0282
01:06:40|2.0282
01:06:40|2.0282
01:06:42|2.0294
01:06:42|2.0294
01:06:43|2.0294
01:06:44|2.0294
01:06:46|2.029
01:06:47|2.029
01:06:48|2.0317
01:06:49|2.0317
01:06:51|2.0317
01:06:52|2.0317
01:06:53|2.0317
01:06:54|2.0317
01:06:55|2.0317
01:06:57|2.0286
01:06:58|2.0286
01:06:59|2.0286
01:07:00|2.0286
01:07:01|2.0286
01:07:02|2.0286
01:07:04|2.0286
01:07:04|2.03
01:07:05|2.0356
01:07:07|2.0356
01:07:08|2.0328
01:07:09|2.0324
01:07:10|2.0324
01:07:11|2.0324
01:07:12|2.0324
01:07:13|2.0324
01:07:14|2.0324
01:07:15|2.0324
01:07:16|2.0324
01:07:17|2.0324
01:07:18|2.0324
01:07:19|2.0324
01:07:20|2.0275
01:07:21|2.0275
01:07:22|2.0275
01:07:23|2.0268
01:07:24|2.0268
01:07:25|2.0268
01:07:27|2.0268
01:07:28|2.0268
01:07:29|2.0268
01:07:29|2.0268
01:07:31|2.0274
01:07:32|2.025
01:07:33|2.0242
01:07:34|2.0242
01:07:35|2.024
01:07:35|2.0231
01:07:37|2.0215
01:07:38|2.0207
01:07:39|2.0207
01:07:41|2.0227
01:07:41|2.0181
01:07:42|2.0181
01:07:44|2.018
01:07:44|2.018
01:07:45|2.0145
01:07:48|2.0145
01:07:49|2.0179
01:07:50|2.0179
01:07:52|2.0245
01:07:54|2.0296
01:07:54|2.02
01:07:55|2.0215
01:07:58|2.0226
01:07:58|2.0205
01:08:00|2.0205
01:08:01|2.0205
01:08:02|2.0221
01:08:03|2.0234
01:08:04|2.0221
01:08:05|2.0221
01:08:07|2.0221
01:08:08|2.0212
01:08:08|2.0212
01:08:10|2.0205
01:08:11|2.0208
01:08:12|2.0221
01:08:13|2.0221
01:08:14|2.0221
01:08:15|2.0221
01:08:16|2.0221
01:08:17|2.0221
01:08:18|2.0221
01:08:19|2.0221
01:08:20|2.0221
01:08:21|2.0221
01:08:22|2.0221
01:08:23|2.0221
01:08:24|2.0221
01:08:25|2.0221
01:08:26|2.0221
01:08:27|2.0218
01:08:28|2.022
01:08:29|2.022
01:08:31|2.022
01:08:32|2.022
01:08:32|2.022
01:08:34|2.022
01:08:35|2.022
01:08:36|2.022
01:08:37|2.022
01:08:38|2.022
01:08:39|2.0233
01:08:40|2.0257
01:08:41|2.0257
01:08:42|2.0257
01:08:44|2.0257
01:08:44|2.0288
01:08:46|2.0288
01:08:46|2.0267
01:08:48|2.0267
01:08:50|2.0267
01:08:52|2.0268
01:08:52|2.0313
01:08:55|2.0313
01:08:56|2.0321
01:08:57|2.0321
01:08:58|2.0321
01:08:59|2.0321
01:09:00|2.0321
01:09:01|2.0312
01:09:02|2.0312
01:09:03|2.0312
01:09:04|2.0312
01:09:05|2.0298
01:09:07|2.0298
01:09:08|2.0324
01:09:09|2.0324
01:09:10|2.0324
01:09:11|2.0324
01:09:12|2.0324
01:09:13|2.032
01:09:14|2.032
01:09:15|2.0308
01:09:16|2.0308
01:09:17|2.0308
01:09:18|2.0308
01:09:19|2.0308
01:09:20|2.0308
01:09:22|2.0308
01:09:23|2.0307
01:09:24|2.0307
01:09:26|2.0307
01:09:27|2.0307
01:09:27|2.0273
01:09:28|2.027
01:09:30|2.0267
01:09:31|2.0266
01:09:32|2.0266
01:09:33|2.0266
01:09:33|2.0266
01:09:35|2.0266
01:09:35|2.0266
01:09:37|2.0266
01:09:38|2.0266
01:09:39|2.0266
01:09:40|2.0266
01:09:40|2.0266
01:09:42|2.0293
01:09:43|2.0266
01:09:44|2.0291
01:09:45|2.0291
01:09:46|2.0291
01:09:47|2.0291
01:09:48|2.0291
01:09:49|2.0291
01:09:51|2.0291
01:09:51|2.0283
01:09:53|2.0269
01:09:55|2.0269
01:09:56|2.0269
01:09:57|2.0304
01:09:59|2.0304
01:09:59|2.0304
01:10:00|2.0304
01:10:01|2.0304
01:10:02|2.0304
01:10:03|2.0304
01:10:05|2.0304
01:10:06|2.0288
01:10:07|2.0288
01:10:09|2.0287
01:10:09|2.0283
01:10:10|2.0235
01:10:11|2.0235
01:10:12|2.024
01:10:14|2.024
01:10:14|2.024
01:10:15|2.024
01:10:17|2.024
01:10:18|2.024
01:10:18|2.0235
01:10:19|2.0235
01:10:21|2.0235
01:10:22|2.0235
01:10:22|2.0235
01:10:24|2.0235
01:10:25|2.0235
01:10:25|2.0235
01:10:26|2.0235
01:10:28|2.0235
01:10:28|2.0235
01:10:30|2.026
01:10:31|2.026
01:10:31|2.0238
01:10:32|2.0238
01:10:34|2.0238
01:10:34|2.0238
01:10:36|2.0238
01:10:36|2.0238
01:10:38|2.0238
01:10:39|2.0264
01:10:39|2.0264
01:10:41|2.0294
01:10:42|2.0294
01:10:43|2.0322
01:10:44|2.0322
01:10:45|2.0322
01:10:46|2.0322
01:10:47|2.0324
01:10:48|2.0324
01:10:49|2.0324
01:10:50|2.0324
01:10:52|2.0324
01:10:53|2.0311
01:10:55|2.0311
01:10:55|2.0311
01:10:57|2.0311
01:10:58|2.0311
01:10:59|2.0311
01:11:00|2.0311
01:11:01|2.0324
01:11:01|2.0324
01:11:03|2.0324
01:11:03|2.0324
01:11:05|2.0295
01:11:05|2.0295
01:11:06|2.0295
01:11:07|2.0295
01:11:09|2.0295
01:11:10|2.0298
01:11:12|2.03
01:11:12|2.03
01:11:14|2.03
01:11:15|2.0335
01:11:16|2.0303
01:11:16|2.0303
01:11:18|2.0303
01:11:19|2.034
01:11:19|2.034
01:11:21|2.034
01:11:22|2.034
01:11:23|2.034
01:11:24|2.0328
01:11:25|2.0328
01:11:26|2.0345
01:11:27|2.034
01:11:28|2.034
01:11:29|2.034
01:11:30|2.034
01:11:31|2.034
01:11:32|2.034
01:11:33|2.0347
01:11:34|2.0347
01:11:35|2.034
01:11:36|2.034
01:11:37|2.034
01:11:38|2.034
01:11:39|2.034
01:11:40|2.034
01:11:41|2.0299
01:11:42|2.0302
01:11:43|2.0302
01:11:44|2.0302
01:11:45|2.0302
01:11:46|2.0302
01:11:47|2.0302
01:11:48|2.0323
01:11:49|2.0323
01:11:51|2.0298
01:11:52|2.0285
01:11:54|2.0285
01:11:55|2.0285
01:11:55|2.0289
01:11:57|2.0289
01:11:59|2.0289
01:12:00|2.0289
01:12:02|2.0284
01:12:02|2.0284
01:12:03|2.0309
01:12:04|2.0309
01:12:05|2.0309
01:12:07|2.0309
01:12:09|2.0309
01:12:09|2.0309
01:12:10|2.0309
01:12:11|2.0309
01:12:13|2.0309
01:12:14|2.0309
01:12:14|2.0309
01:12:16|2.0309
01:12:17|2.0309
01:12:18|2.0309
01:12:19|2.0309
01:12:19|2.0309
01:12:21|2.0363
01:12:22|2.0365
01:12:23|2.0365
01:12:24|2.0368
01:12:25|2.0383
01:12:26|2.0387
01:12:27|2.0387
01:12:28|2.0407
01:12:29|2.0443
01:12:30|2.0443
01:12:31|2.0443
01:12:33|2.0444
01:12:33|2.0455
01:12:34|2.0457
01:12:35|2.0475
01:12:36|2.047
01:12:37|2.0465
01:12:38|2.0457
01:12:39|2.0455
01:12:40|2.0448
01:12:41|2.0423
01:12:42|2.0449
01:12:43|2.0431
01:12:44|2.0432
01:12:45|2.0432
01:12:46|2.0432
01:12:47|2.0432
01:12:48|2.0432
01:12:49|2.0432
01:12:50|2.0432
01:12:52|2.0432
01:12:54|2.0432
01:12:55|2.0432
01:12:56|2.0432
01:12:57|2.0432
01:12:59|2.0422
01:13:01|2.0422
01:13:02|2.0435
01:13:03|2.0435
01:13:04|2.0435
01:13:05|2.0435
01:13:06|2.0435
01:13:07|2.0467
01:13:08|2.0467
01:13:09|2.0467
01:13:10|2.0467
01:13:11|2.0467
01:13:13|2.0436
01:13:15|2.0436
01:13:16|2.0436
01:13:16|2.0466
01:13:17|2.0466
01:13:18|2.0436
01:13:19|2.0416
01:13:20|2.0416
01:13:21|2.0416
01:13:23|2.0411
01:13:24|2.0411
01:13:24|2.0376
01:13:26|2.0376
01:13:27|2.0376
01:13:28|2.0376
01:13:29|2.0376
01:13:29|2.0376
01:13:31|2.0376
01:13:32|2.0376
01:13:32|2.0376
01:13:34|2.0376
01:13:35|2.0376
01:13:36|2.0363
01:13:37|2.0363
01:13:38|2.0372
01:13:39|2.0372
01:13:40|2.039
01:13:41|2.039
01:13:41|2.039
01:13:43|2.0412
01:13:43|2.0416
01:13:44|2.0416
01:13:45|2.0358
01:13:46|2.0358
01:13:47|2.0358
01:13:48|2.0358
01:13:49|2.0358
01:13:50|2.0401
01:13:51|2.0401
01:13:54|2.0412
01:13:55|2.0412
01:13:56|2.0412
01:13:58|2.0412
01:13:59|2.0412
01:14:00|2.0412
01:14:01|2.0412
01:14:02|2.0412
01:14:04|2.0405
01:14:05|2.0405
01:14:06|2.0412
01:14:06|2.0433
01:14:07|2.0433
01:14:08|2.0433
01:14:09|2.0433
01:14:10|2.0433
01:14:12|2.0433
01:14:12|2.0433
01:14:14|2.0433
01:14:14|2.0433
01:14:15|2.0433
01:14:16|2.0364
01:14:18|2.0364
01:14:18|2.0364
01:14:19|2.0364
01:14:21|2.0359
01:14:22|2.0359
01:14:22|2.0409
01:14:24|2.0409
01:14:25|2.0411
01:14:25|2.0423
01:14:26|2.0423
01:14:28|2.0433
01:14:28|2.0433
01:14:29|2.0426
01:14:30|2.0426
01:14:31|2.0426
01:14:32|2.0426
01:14:34|2.0426
01:14:34|2.0426
01:14:35|2.0426
01:14:37|2.0449
01:14:37|2.0456
01:14:39|2.0463
01:14:39|2.0463
01:14:41|2.0468
01:14:41|2.0468
01:14:42|2.0468
01:14:43|2.0468
01:14:44|2.0468
01:14:45|2.0477
01:14:47|2.0467
01:14:47|2.0467
01:14:48|2.0467
01:14:50|2.0468
01:14:50|2.0468
01:14:52|2.0468
01:14:52|2.0468
01:14:54|2.0468
01:14:55|2.0468
01:14:56|2.0463
01:14:57|2.0463
01:14:58|2.0463
01:15:00|2.0463
01:15:01|2.0463
01:15:02|2.0463
01:15:03|2.0463
01:15:04|2.0463
01:15:05|2.0463
01:15:06|2.0463
01:15:07|2.0463
01:15:08|2.0463
01:15:09|2.0537
01:15:11|2.0577
01:15:12|2.0585
01:15:13|2.0569
01:15:14|2.0569
01:15:14|2.0569
01:15:16|2.0553
01:15:17|2.0536
01:15:18|2.0526
01:15:19|2.0508
01:15:19|2.0491
01:15:21|2.0491
01:15:22|2.0491
01:15:22|2.05
01:15:24|2.05
01:15:25|2.0469
01:15:26|2.0488
01:15:27|2.0488
01:15:28|2.0488
01:15:29|2.0488
01:15:30|2.0488
01:15:31|2.0488
01:15:31|2.0488
01:15:32|2.0488
01:15:34|2.0488
01:15:35|2.0488
01:15:36|2.0464
01:15:37|2.0459
01:15:37|2.0456
01:15:39|2.0456
01:15:40|2.0451
01:15:41|2.0425
01:15:42|2.0422
01:15:43|2.0422
01:15:44|2.0411
01:15:45|2.0404
01:15:46|2.0393
01:15:46|2.0391
01:15:47|2.039
01:15:49|2.0357
01:15:50|2.0357
01:15:51|2.0355
01:15:52|2.0355
01:15:52|2.0355
01:15:53|2.0363
01:15:56|2.0363
01:15:58|2.0354
01:15:59|2.0336
01:16:00|2.0336
01:16:01|2.0336
01:16:03|2.034
01:16:04|2.034
01:16:06|2.0319
01:16:07|2.0312
01:16:08|2.0312
01:16:09|2.03
01:16:10|2.03
01:16:11|2.0336
01:16:11|2.0336
01:16:13|2.0336
01:16:14|2.0336
01:16:15|2.0336
01:16:16|2.0336
01:16:17|2.0336
01:16:18|2.0336
01:16:19|2.0336
01:16:20|2.0336
01:16:21|2.0336
01:16:22|2.0335
01:16:23|2.0335
01:16:24|2.0292
01:16:25|2.0284
01:16:26|2.0332
01:16:27|2.0332
01:16:28|2.031
01:16:29|2.0311
01:16:30|2.0311
01:16:31|2.0336
01:16:32|2.0336
01:16:33|2.0336
01:16:34|2.0336
01:16:35|2.0336
01:16:36|2.0336
01:16:37|2.0364
01:16:38|2.0364
01:16:39|2.0364
01:16:40|2.0364
01:16:41|2.0336
01:16:42|2.0336
01:16:43|2.0336
01:16:44|2.0336
01:16:45|2.0361
01:16:46|2.0361
01:16:47|2.0361
01:16:48|2.0361
01:16:49|2.0361
01:16:50|2.0361
01:16:51|2.0361
01:16:52|2.0361
01:16:53|2.033
01:16:54|2.0352
01:16:55|2.0352
01:16:57|2.0352
01:16:58|2.036
01:16:59|2.036
01:17:00|2.036
01:17:01|2.036
01:17:03|2.036
01:17:05|2.0361
01:17:05|2.0361
01:17:07|2.0407
01:17:09|2.0407
01:17:10|2.0407
01:17:11|2.0407
01:17:12|2.0426
01:17:13|2.0426
01:17:14|2.0412
01:17:15|2.0426
01:17:16|2.0416
01:17:17|2.0413
01:17:18|2.042
01:17:19|2.042
01:17:20|2.0442
01:17:21|2.0424
01:17:22|2.0452
01:17:23|2.0477
01:17:24|2.0483
01:17:25|2.0518
01:17:26|2.0516
01:17:27|2.0522
01:17:28|2.0535
01:17:29|2.0527
01:17:30|2.0557
01:17:32|2.0579
01:17:33|2.0566
01:17:34|2.0583
01:17:35|2.0557
01:17:36|2.0557
01:17:37|2.0575
01:17:38|2.0575
01:17:39|2.0549
01:17:40|2.0539
01:17:41|2.0539
01:17:42|2.0557
01:17:43|2.0541
01:17:44|2.0528
01:17:45|2.0514
01:17:46|2.0503
01:17:47|2.055
01:17:48|2.0577
01:17:49|2.0504
01:17:50|2.0504
01:17:51|2.0499
01:17:52|2.0499
01:17:53|2.0552
01:17:54|2.0552
01:17:55|2.0558
01:17:56|2.0554
01:17:57|2.055
01:17:58|2.055
01:18:00|2.0537
01:18:00|2.0558
01:18:02|2.0558
01:18:02|2.0567
01:18:04|2.0567
01:18:05|2.0567
01:18:06|2.0567
01:18:07|2.0567
01:18:08|2.0567
01:18:10|2.0589
01:18:10|2.0602
01:18:11|2.0602
01:18:13|2.066
01:18:14|2.07
01:18:15|2.0719
01:18:15|2.072
01:18:17|2.0686
01:18:18|2.0684
01:18:18|2.0714
01:18:20|2.0714
01:18:20|2.0714
01:18:21|2.0715
01:18:23|2.0664
01:18:23|2.0697
01:18:24|2.0678
01:18:25|2.0651
01:18:27|2.068
01:18:28|2.0652
01:18:29|2.068
01:18:30|2.0671
01:18:31|2.0609
01:18:32|2.0598
01:18:33|2.0644
01:18:35|2.0631
01:18:36|2.0626
01:18:37|2.0626
01:18:37|2.0626
01:18:38|2.0615
01:18:39|2.0624
01:18:41|2.0624
01:18:42|2.0655
01:18:43|2.0655
01:18:44|2.0651
01:18:45|2.0651
01:18:46|2.0651
01:18:47|2.0651
01:18:48|2.0651
01:18:49|2.0651
01:18:50|2.0663
01:18:51|2.0663
01:18:52|2.0655
01:18:53|2.064
01:18:54|2.064
01:18:55|2.0669
01:18:56|2.0669
01:18:57|2.0669
01:18:59|2.0678
01:19:00|2.0678
01:19:01|2.0678
01:19:03|2.0678
01:19:05|2.0642
01:19:05|2.0642
01:19:07|2.0642
01:19:08|2.064
01:19:09|2.064
01:19:09|2.0649
01:19:11|2.0649
01:19:11|2.0659
01:19:13|2.0616
01:19:14|2.0649
01:19:15|2.0649
01:19:16|2.064
01:19:17|2.0651
01:19:18|2.0651
01:19:18|2.0651
01:19:19|2.0651
01:19:21|2.0651
01:19:21|2.0651
01:19:22|2.0651
01:19:23|2.0651
01:19:24|2.0611
01:19:25|2.0612
01:19:27|2.0663
01:19:27|2.0636
01:19:28|2.0621
01:19:30|2.0636
01:19:30|2.0636
01:19:31|2.0636
01:19:33|2.062
01:19:34|2.0636
01:19:35|2.0636
01:19:36|2.0636
01:19:37|2.0641
01:19:37|2.0641
01:19:38|2.0641
01:19:39|2.0641
01:19:41|2.0641
01:19:42|2.0613
01:19:43|2.0613
01:19:43|2.06
01:19:45|2.06
01:19:45|2.0587
01:19:46|2.0579
01:19:47|2.058
01:19:49|2.058
01:19:49|2.0609
01:19:50|2.0609
01:19:51|2.0611
01:19:52|2.0611
01:19:54|2.0611
01:19:54|2.0585
01:19:56|2.0585
01:19:57|2.0585
01:19:58|2.0585
01:20:00|2.0605
01:20:01|2.0642
01:20:02|2.0642
01:20:03|2.0642
01:20:04|2.0642
01:20:05|2.0642
01:20:06|2.0642
01:20:07|2.0641
01:20:08|2.0641
01:20:10|2.0641
01:20:10|2.0641
01:20:11|2.0639
01:20:12|2.0639
01:20:14|2.0639
01:20:14|2.0639
01:20:16|2.0639
01:20:17|2.0639
01:20:17|2.0605
01:20:19|2.0605
01:20:19|2.0605
01:20:20|2.0605
01:20:21|2.059
01:20:22|2.059
01:20:23|2.059
01:20:24|2.059
01:20:25|2.064
01:20:27|2.064
01:20:28|2.064
01:20:29|2.0649
01:20:30|2.0723
01:20:31|2.0731
01:20:32|2.074
01:20:33|2.0701
01:20:34|2.0701
01:20:35|2.0754
01:20:36|2.0739
01:20:37|2.0772
01:20:38|2.0772
01:20:39|2.076
01:20:40|2.0738
01:20:41|2.0738
01:20:42|2.0782
01:20:43|2.0788
01:20:44|2.0788
01:20:45|2.0754
01:20:46|2.0765
01:20:47|2.0758
01:20:48|2.0799
01:20:49|2.0773
01:20:50|2.0752
01:20:51|2.0779
01:20:52|2.0776
01:20:53|2.0794
01:20:54|2.0797
01:20:55|2.0808
01:20:56|2.0808
01:20:57|2.0807
01:20:58|2.0785
01:20:59|2.0754
01:21:00|2.0754
01:21:02|2.0754
01:21:03|2.0796
01:21:04|2.0777
01:21:04|2.0806
01:21:05|2.0806
01:21:06|2.0806
01:21:08|2.0777
01:21:09|2.0777
01:21:10|2.079
01:21:10|2.079
01:21:11|2.0763
01:21:12|2.0721
01:21:13|2.0721
01:21:15|2.0715
01:21:16|2.0715
01:21:17|2.0721
01:21:18|2.0721
01:21:18|2.0721
01:21:20|2.0721
01:21:21|2.0721
01:21:22|2.0713
01:21:23|2.074
01:21:24|2.0721
01:21:25|2.0721
01:21:26|2.0711
01:21:27|2.0748
01:21:28|2.0748
01:21:28|2.0748
01:21:30|2.0786
01:21:31|2.0746
01:21:31|2.0746
01:21:33|2.075
01:21:34|2.0771
01:21:35|2.0795
01:21:36|2.0795
01:21:37|2.0796
01:21:38|2.0796
01:21:39|2.0787
01:21:40|2.0787
01:21:41|2.0798
01:21:42|2.0798
01:21:43|2.0798
01:21:44|2.08
01:21:45|2.08
01:21:46|2.08
01:21:47|2.0804
01:21:48|2.0816
01:21:49|2.0885
01:21:50|2.0814
01:21:51|2.0866
01:21:52|2.0866
01:21:53|2.09
01:21:54|2.0883
01:21:56|2.0899
01:21:56|2.0899
01:21:57|2.0918
01:21:59|2.0911
01:21:59|2.0884
01:22:01|2.0909
01:22:02|2.0909
01:22:04|2.09
01:22:04|2.0886
01:22:05|2.0886
01:22:07|2.0839
01:22:08|2.0825
01:22:09|2.0803
01:22:10|2.0823
01:22:11|2.0823
01:22:12|2.0823
01:22:13|2.0852
01:22:14|2.084
01:22:15|2.084
01:22:16|2.084
01:22:17|2.084
01:22:18|2.084
01:22:19|2.0833
01:22:20|2.0833
01:22:21|2.0838
01:22:22|2.0838
01:22:23|2.0838
01:22:24|2.0875
01:22:25|2.0842
01:22:26|2.0842
01:22:27|2.0869
01:22:28|2.0869
01:22:29|2.0869
01:22:30|2.0869
01:22:31|2.0873
01:22:32|2.0873
01:22:33|2.0873
01:22:34|2.088
01:22:35|2.0882
01:22:36|2.0873
01:22:37|2.0878
01:22:38|2.0878
01:22:39|2.0878
01:22:41|2.0862
01:22:41|2.0844
01:22:43|2.0838
01:22:44|2.0858
01:22:44|2.0837
01:22:45|2.0838
01:22:47|2.0818
01:22:48|2.079
01:22:49|2.079
01:22:49|2.0787
01:22:51|2.0827
01:22:51|2.0836
01:22:53|2.0836
01:22:53|2.0836
01:22:54|2.0836
01:22:56|2.0836
01:22:57|2.0836
01:22:58|2.0836
01:22:59|2.079
01:23:00|2.079
01:23:01|2.079
01:23:03|2.0773
01:23:04|2.0762
01:23:06|2.075
01:23:07|2.0786
01:23:08|2.0784
01:23:09|2.0783
01:23:09|2.0783
01:23:11|2.0783
01:23:11|2.075
01:23:13|2.0726
01:23:14|2.0774
01:23:15|2.0752
01:23:16|2.075
01:23:17|2.075
01:23:18|2.075
01:23:19|2.075
01:23:20|2.075
01:23:21|2.0745
01:23:22|2.0698
01:23:22|2.0687
01:23:24|2.0689
01:23:25|2.0659
01:23:26|2.0682
01:23:27|2.0664
01:23:28|2.0689
01:23:29|2.0689
01:23:30|2.0742
01:23:31|2.0721
01:23:32|2.0767
01:23:33|2.0767
01:23:34|2.0766
01:23:35|2.0765
01:23:36|2.0765
01:23:36|2.0782
01:23:38|2.0782
01:23:39|2.0782
01:23:40|2.0782
01:23:41|2.0782
01:23:41|2.0777
01:23:43|2.0738
01:23:44|2.0729
01:23:45|2.0712
01:23:46|2.071
01:23:47|2.071
01:23:48|2.0682
01:23:49|2.071
01:23:50|2.071
01:23:51|2.071
01:23:52|2.0705
01:23:53|2.0707
01:23:54|2.068
01:23:55|2.068
01:23:56|2.068
01:23:57|2.0711
01:23:58|2.0711
01:23:59|2.0683
01:24:00|2.0737
01:24:01|2.0737
01:24:02|2.0737
01:24:04|2.0737
01:24:06|2.0737
01:24:07|2.0737
01:24:08|2.0737
01:24:09|2.0737
01:24:10|2.0737
01:24:11|2.0737
01:24:12|2.0726
01:24:13|2.0726
01:24:14|2.0699
01:24:15|2.0699
01:24:16|2.0699
01:24:17|2.0699
01:24:18|2.0699
01:24:19|2.0699
01:24:19|2.0699
01:24:21|2.0737
01:24:22|2.075
01:24:23|2.075
01:24:24|2.075
01:24:25|2.075
01:24:26|2.0733
01:24:27|2.0733
01:24:27|2.0733
01:24:29|2.0733
01:24:30|2.0725
01:24:30|2.0724
01:24:32|2.0724
01:24:33|2.0724
01:24:34|2.0677
01:24:34|2.0663
01:24:37|2.0663
01:24:37|2.0659
01:24:38|2.0679
01:24:39|2.0645
01:24:40|2.0637
01:24:41|2.063
01:24:42|2.0601
01:24:43|2.0626
01:24:44|2.0672
01:24:45|2.0672
01:24:46|2.0676
01:24:47|2.071
01:24:48|2.071
01:24:49|2.065
01:24:50|2.065
01:24:51|2.065
01:24:52|2.065
01:24:53|2.065
01:24:54|2.065
01:24:55|2.065
01:24:56|2.065
01:24:57|2.065
01:24:58|2.065
01:24:59|2.065
01:25:00|2.065
01:25:01|2.0651
01:25:02|2.0651
01:25:04|2.0651
01:25:06|2.0626
01:25:07|2.0613
01:25:09|2.0613
01:25:10|2.0611
01:25:11|2.0611
01:25:12|2.0646
01:25:12|2.0652
01:25:14|2.0652
01:25:15|2.0651
01:25:16|2.0649
01:25:16|2.0649
01:25:18|2.0598
01:25:18|2.0578
01:25:19|2.0578
01:25:21|2.0613
01:25:21|2.0597
01:25:23|2.0597
01:25:23|2.0645
01:25:25|2.0608
01:25:26|2.0608
01:25:26|2.0608
01:25:28|2.0608
01:25:29|2.0559
01:25:30|2.0545
01:25:31|2.0545
01:25:32|2.0545
01:25:33|2.0545
01:25:34|2.0545
01:25:35|2.0545
01:25:36|2.0545
01:25:37|2.0545
01:25:38|2.0545
01:25:39|2.0545
01:25:40|2.0545
01:25:41|2.0542
01:25:42|2.0527
01:25:43|2.0523
01:25:44|2.0509
01:25:45|2.0525
01:25:46|2.0525
01:25:47|2.0525
01:25:48|2.0525
01:25:49|2.0528
01:25:50|2.0526
01:25:51|2.0526
01:25:52|2.0526
01:25:53|2.0526
01:25:54|2.0526
01:25:55|2.0528
01:25:56|2.0525
01:25:57|2.0525
01:25:58|2.0525
01:25:59|2.0525
01:26:00|2.0525
01:26:01|2.0525
01:26:02|2.0525
01:26:03|2.0525
01:26:04|2.0525
01:26:06|2.0525
01:26:07|2.0546
01:26:08|2.053
01:26:09|2.053
01:26:10|2.053
01:26:11|2.053
01:26:13|2.053
01:26:14|2.0532
01:26:15|2.0532
01:26:15|2.0532
01:26:17|2.0532
01:26:17|2.0532
01:26:19|2.0556
01:26:20|2.0556
01:26:21|2.0556
01:26:22|2.0556
01:26:23|2.0556
01:26:24|2.0556
01:26:25|2.0581
01:26:26|2.0581
01:26:27|2.0581
01:26:28|2.0581
01:26:29|2.0597
01:26:30|2.0597
01:26:31|2.0597
01:26:32|2.0581
01:26:33|2.0581
01:26:34|2.0584
01:26:35|2.0584
01:26:36|2.0588
01:26:37|2.0588
01:26:38|2.0588
01:26:39|2.0588
01:26:40|2.0531
01:26:41|2.0531
01:26:42|2.0531
01:26:43|2.0531
01:26:44|2.0531
01:26:45|2.0531
01:26:46|2.0531
01:26:47|2.0531
01:26:48|2.0531
01:26:49|2.0501
01:26:49|2.0501
01:26:51|2.0501
01:26:51|2.0501
01:26:53|2.0501
01:26:53|2.0501
01:26:54|2.0501
01:26:56|2.0501
01:26:57|2.0501
01:26:58|2.0508
01:26:59|2.0508
01:27:00|2.0568
01:27:01|2.0568
01:27:02|2.0568
01:27:03|2.0577
01:27:04|2.0543
01:27:05|2.0543
01:27:07|2.0543
01:27:08|2.0543
01:27:09|2.0552
01:27:10|2.0549
01:27:11|2.055
01:27:12|2.055
01:27:14|2.055
01:27:15|2.055
01:27:17|2.0588
01:27:18|2.0588
01:27:18|2.0588
01:27:19|2.06
01:27:21|2.06
01:27:22|2.0615
01:27:23|2.0615
01:27:23|2.0617
01:27:25|2.0592
01:27:25|2.059
01:27:26|2.0633
01:27:27|2.0633
01:27:28|2.06
01:27:30|2.06
01:27:31|2.0636
01:27:31|2.0635
01:27:32|2.0665
01:27:33|2.0675
01:27:35|2.0675
01:27:36|2.0675
01:27:37|2.0675
01:27:38|2.0637
01:27:39|2.0674
01:27:40|2.0674
01:27:41|2.0675
01:27:42|2.0675
01:27:43|2.0675
01:27:44|2.0681
01:27:45|2.0681
01:27:46|2.0681
01:27:47|2.0659
01:27:48|2.0675
01:27:49|2.0675
01:27:50|2.0675
01:27:51|2.0675
01:27:52|2.0675
01:27:53|2.0639
01:27:54|2.0636
01:27:55|2.0636
01:27:56|2.0636
01:27:57|2.0636
01:27:58|2.0636
01:27:59|2.0636
01:28:00|2.0636
01:28:01|2.0636
01:28:02|2.0636
01:28:03|2.0615
01:28:04|2.0615
01:28:05|2.0615
01:28:07|2.0577
01:28:09|2.0577
01:28:11|2.0577
01:28:11|2.0595
01:28:12|2.0595
01:28:14|2.0595
01:28:15|2.0595
01:28:16|2.0595
01:28:17|2.0595
01:28:18|2.0595
01:28:19|2.0562
01:28:20|2.0562
01:28:21|2.0562
01:28:22|2.0562
01:28:23|2.059
01:28:24|2.059
01:28:25|2.059
01:28:26|2.0562
01:28:27|2.0562
01:28:28|2.0557
01:28:29|2.0557
01:28:30|2.0557
01:28:31|2.0557
01:28:32|2.0557
01:28:33|2.0557
01:28:34|2.0557
01:28:35|2.0557
01:28:36|2.0557
01:28:37|2.0549
01:28:38|2.0549
01:28:39|2.0549
01:28:40|2.0549
01:28:41|2.0549
01:28:42|2.0549
01:28:43|2.0549
01:28:44|2.0549
01:28:45|2.0549
01:28:46|2.0549
01:28:47|2.0577
01:28:48|2.0577
01:28:49|2.0577
01:28:50|2.0594
01:28:51|2.06
01:28:52|2.06
01:28:53|2.06
01:28:54|2.06
01:28:55|2.06
01:28:56|2.06
01:28:57|2.0597
01:28:58|2.0597
01:28:59|2.065
01:29:00|2.0664
01:29:01|2.0681
01:29:02|2.0653
01:29:03|2.0653
01:29:04|2.0697
01:29:05|2.073
01:29:06|2.0745
01:29:07|2.0747
01:29:09|2.0747
01:29:10|2.0779
01:29:11|2.0733
01:29:12|2.0733
01:29:13|2.0733
01:29:13|2.0733
01:29:15|2.0777
01:29:16|2.0836
01:29:17|2.0836
01:29:18|2.0783
01:29:19|2.0783
01:29:20|2.0783
01:29:21|2.0814
01:29:22|2.077
01:29:23|2.0798
01:29:24|2.0798
01:29:25|2.0769
01:29:26|2.0769
01:29:28|2.0769
01:29:29|2.0723
01:29:30|2.0769
01:29:31|2.0769
01:29:32|2.0765
01:29:33|2.0774
01:29:34|2.0814
01:29:35|2.0813
01:29:35|2.0813
01:29:37|2.0813
01:29:38|2.0813
01:29:40|2.0774
01:29:40|2.0743
01:29:41|2.0789
01:29:43|2.0761
01:29:43|2.0718
01:29:44|2.0762
01:29:45|2.0786
01:29:46|2.0745
01:29:47|2.08
01:29:48|2.0798
01:29:49|2.0798
01:29:51|2.0798
01:29:51|2.08
01:29:52|2.08
01:29:53|2.0798
01:29:54|2.0764
01:29:55|2.0798
01:29:56|2.0797
01:29:57|2.0796
01:29:58|2.0796
01:29:59|2.0796
01:30:00|2.0796
01:30:01|2.0796
01:30:03|2.0796
01:30:04|2.0752
01:30:04|2.0748
01:30:06|2.0796
01:30:07|2.0796
01:30:08|2.0796
01:30:10|2.0731
01:30:11|2.0792
01:30:13|2.0792
01:30:14|2.0665
01:30:15|2.0696
01:30:16|2.0696
01:30:17|2.0696
01:30:18|2.07
01:30:19|2.0711
01:30:20|2.0711
01:30:21|2.0711
01:30:22|2.0696
01:30:23|2.0696
01:30:24|2.0745
01:30:25|2.0745
01:30:26|2.0713
01:30:28|2.0745
01:30:29|2.072
01:30:30|2.072
01:30:31|2.072
01:30:32|2.072
01:30:32|2.0765
01:30:34|2.0782
01:30:34|2.0782
01:30:35|2.0782
01:30:37|2.0782
01:30:37|2.0782
01:30:38|2.0782
01:30:39|2.0782
01:30:40|2.0782
01:30:42|2.0782
01:30:42|2.0782
01:30:43|2.0785
01:30:45|2.0788
01:30:45|2.0791
01:30:47|2.0791
01:30:48|2.0782
01:30:48|2.0814
01:30:49|2.0819
01:30:50|2.0821
01:30:51|2.0823
01:30:53|2.0823
01:30:53|2.0766
01:30:55|2.0766
01:30:55|2.0766
01:30:56|2.0766
01:30:57|2.0766
01:30:58|2.0766
01:30:59|2.0766
01:31:00|2.0815
01:31:02|2.0768
01:31:03|2.0793
01:31:04|2.0818
01:31:04|2.0836
01:31:05|2.0836
01:31:07|2.0823
01:31:07|2.0836
01:31:09|2.0807
01:31:11|2.085
01:31:12|2.0848
01:31:14|2.0848
01:31:15|2.0848
01:31:15|2.085
01:31:17|2.085
01:31:18|2.0804
01:31:19|2.0804
01:31:20|2.083
01:31:21|2.0847
01:31:22|2.0796
01:31:23|2.0795
01:31:24|2.0821
01:31:25|2.0821
01:31:26|2.0775
01:31:27|2.081
01:31:28|2.081
01:31:29|2.081
01:31:30|2.081
01:31:31|2.081
01:31:32|2.081
01:31:33|2.0808
01:31:34|2.0808
01:31:35|2.0808
01:31:36|2.0808
01:31:37|2.0808
01:31:37|2.0807
01:31:39|2.0797
01:31:40|2.0797
01:31:41|2.0797
01:31:42|2.0758
01:31:43|2.0744
01:31:44|2.0726
01:31:45|2.0726
01:31:46|2.0729
01:31:47|2.0729
01:31:48|2.0729
01:31:49|2.0729
01:31:50|2.0729
01:31:51|2.0729
01:31:52|2.0729
01:31:53|2.0729
01:31:54|2.0723
01:31:55|2.0711
01:31:56|2.0709
01:31:57|2.0691
01:31:58|2.0688
01:31:59|2.069
01:32:01|2.069
01:32:02|2.0691
01:32:03|2.0691
01:32:03|2.0745
01:32:05|2.0745
01:32:05|2.0749
01:32:07|2.0749
01:32:09|2.0749
01:32:09|2.0749
01:32:11|2.0726
01:32:13|2.0749
01:32:15|2.0749
01:32:15|2.0749
01:32:16|2.0788
01:32:17|2.0788
01:32:19|2.0757
01:32:19|2.0757
01:32:20|2.0796
01:32:21|2.0796
01:32:22|2.0796
01:32:24|2.0795
01:32:25|2.0795
01:32:26|2.0796
01:32:27|2.0798
01:32:28|2.0779
01:32:29|2.0826
01:32:30|2.0815
01:32:31|2.085
01:32:32|2.0886
01:32:33|2.083
01:32:34|2.083
01:32:35|2.0889
01:32:36|2.09
01:32:37|2.0901
01:32:38|2.0919
01:32:39|2.0929
01:32:40|2.0956
01:32:41|2.0961
01:32:42|2.0987
01:32:43|2.0964
01:32:44|2.0991
01:32:45|2.0992
01:32:46|2.0992
01:32:47|2.0947
01:32:48|2.0923
01:32:49|2.0923
01:32:50|2.0923
01:32:51|2.0923
01:32:52|2.0914
01:32:53|2.0963
01:32:54|2.0909
01:32:55|2.087
01:32:56|2.087
01:32:57|2.087
01:32:58|2.0867
01:32:59|2.091
01:33:00|2.0909
01:33:01|2.0909
01:33:02|2.0912
01:33:03|2.0912
01:33:04|2.0935
01:33:05|2.0935
01:33:06|2.0935
01:33:07|2.0935
01:33:08|2.0952
01:33:09|2.0952
01:33:10|2.0952
01:33:11|2.0952
01:33:13|2.0952
01:33:14|2.0952
01:33:14|2.0952
01:33:15|2.0952
01:33:17|2.091
01:33:18|2.091
01:33:20|2.0881
01:33:21|2.0909
01:33:22|2.0885
01:33:22|2.089
01:33:24|2.0874
01:33:25|2.0874
01:33:26|2.0875
01:33:27|2.0877
01:33:28|2.0877
01:33:29|2.0867
01:33:30|2.083
01:33:31|2.087
01:33:32|2.0829
01:33:33|2.0825
01:33:34|2.0819
01:33:35|2.0855
01:33:36|2.0803
01:33:37|2.0803
01:33:39|2.0811
01:33:39|2.0869
01:33:41|2.0869
01:33:41|2.0875
01:33:42|2.0913
01:33:44|2.0866
01:33:45|2.0866
01:33:46|2.0913
01:33:47|2.0851
01:33:48|2.0851
01:33:49|2.0851
01:33:50|2.0851
01:33:51|2.0874
01:33:52|2.0874
01:33:53|2.088
01:33:54|2.088
01:33:55|2.088
01:33:56|2.088
01:33:57|2.088
01:33:58|2.088
01:33:59|2.0878
01:34:00|2.0878
01:34:01|2.0828
01:34:02|2.0829
01:34:03|2.0829
01:34:04|2.0858
01:34:05|2.0858
01:34:06|2.0858
01:34:07|2.0802
01:34:08|2.0792
01:34:09|2.0788
01:34:10|2.0781
01:34:11|2.0788
01:34:12|2.0714
01:34:14|2.0746
01:34:16|2.0743
01:34:17|2.0743
01:34:18|2.0695
01:34:19|2.069
01:34:21|2.0687
01:34:22|2.069
01:34:23|2.0694
01:34:24|2.0702
01:34:25|2.0733
01:34:27|2.0736
01:34:27|2.0736
01:34:28|2.0736
01:34:29|2.0736
01:34:31|2.0736
01:34:32|2.0736
01:34:33|2.0736
01:34:34|2.0691
01:34:35|2.0691
01:34:37|2.0691
01:34:37|2.0691
01:34:38|2.0672
01:34:40|2.0662
01:34:40|2.0655
01:34:41|2.0641
01:34:42|2.06
01:34:43|2.0602
01:34:45|2.0653
01:34:46|2.0637
01:34:47|2.0637
01:34:48|2.066
01:34:49|2.066
01:34:50|2.066
01:34:51|2.066
01:34:52|2.0657
01:34:53|2.0652
01:34:54|2.0652
01:34:55|2.0652
01:34:56|2.0652
01:34:57|2.0652
01:34:58|2.0639
01:34:59|2.0675
01:35:00|2.0675
01:35:01|2.0652
01:35:02|2.0652
01:35:03|2.064
01:35:04|2.064
01:35:05|2.064
01:35:06|2.0695
01:35:07|2.0695
01:35:08|2.0695
01:35:09|2.066
01:35:10|2.0695
01:35:11|2.0695
01:35:12|2.0695
01:35:14|2.0665
01:35:16|2.0665
01:35:18|2.0665
01:35:18|2.0665
01:35:20|2.0707
01:35:21|2.0715
01:35:22|2.0715
01:35:23|2.0715
01:35:24|2.0715
01:35:25|2.0715
01:35:26|2.0715
01:35:27|2.0715
01:35:28|2.0715
01:35:30|2.0715
01:35:30|2.0715
01:35:31|2.0743
01:35:32|2.0715
01:35:33|2.0715
01:35:34|2.0715
01:35:35|2.0749
01:35:36|2.0749
01:35:38|2.0749
01:35:39|2.0749
01:35:40|2.0749
01:35:41|2.0749
01:35:42|2.0749
01:35:43|2.071
01:35:44|2.0698
01:35:45|2.0736
01:35:46|2.0736
01:35:47|2.0736
01:35:48|2.0756
01:35:49|2.0756
01:35:50|2.0756
01:35:51|2.0756
01:35:52|2.0756
01:35:53|2.0726
01:35:54|2.0726
01:35:56|2.0726
01:35:57|2.0726
01:35:57|2.0726
01:35:59|2.0726
01:36:00|2.0763
01:36:01|2.0763
01:36:01|2.0763
01:36:02|2.077
01:36:04|2.077
01:36:05|2.077
01:36:06|2.0774
01:36:06|2.0779
01:36:07|2.0779
01:36:08|2.0779
01:36:09|2.0779
01:36:10|2.0779
01:36:11|2.0779
01:36:12|2.0779
01:36:13|2.0779
01:36:15|2.0779
01:36:17|2.0779
01:36:19|2.0779
01:36:19|2.0751
01:36:20|2.0751
01:36:21|2.0751
01:36:23|2.0778
01:36:23|2.0778
01:36:24|2.0778
01:36:26|2.0778
01:36:27|2.0752
01:36:28|2.0752
01:36:28|2.0783
01:36:30|2.0783
01:36:31|2.0783
01:36:31|2.0788
01:36:33|2.0788
01:36:34|2.0788
01:36:35|2.0788
01:36:36|2.0788
01:36:37|2.0788
01:36:38|2.0783
01:36:39|2.0783
01:36:40|2.0783
01:36:42|2.0783
01:36:43|2.0783
01:36:43|2.0783
01:36:44|2.0751
01:36:46|2.0751
01:36:47|2.0751
01:36:47|2.0751
01:36:48|2.0751
01:36:49|2.0712
01:36:51|2.07
01:36:52|2.07
01:36:53|2.07
01:36:53|2.07
01:36:55|2.07
01:36:55|2.07
01:36:57|2.07
01:36:57|2.07
01:36:58|2.07
01:36:59|2.07
01:37:01|2.0701
01:37:01|2.07
01:37:02|2.07
01:37:03|2.0674
01:37:04|2.0665
01:37:05|2.0662
01:37:06|2.0662
01:37:08|2.0662
01:37:08|2.0662
01:37:10|2.0662
01:37:10|2.0662
01:37:11|2.0662
01:37:13|2.064
01:37:13|2.064
01:37:14|2.0662
01:37:16|2.0651
01:37:17|2.0651
01:37:18|2.0641
01:37:20|2.0644
01:37:22|2.0644
01:37:22|2.0671
01:37:23|2.0671
01:37:24|2.0671
01:37:25|2.0671
01:37:26|2.0671
01:37:27|2.0676
01:37:28|2.0676
01:37:29|2.0674
01:37:31|2.0674
01:37:32|2.0674
01:37:33|2.067
01:37:34|2.067
01:37:35|2.067
01:37:36|2.0645
01:37:38|2.067
01:37:39|2.064
01:37:40|2.064
01:37:41|2.064
01:37:41|2.0669
01:37:43|2.0669
01:37:44|2.0669
01:37:44|2.0669
01:37:46|2.0669
01:37:47|2.0669
01:37:47|2.0671
01:37:49|2.067
01:37:50|2.064
01:37:50|2.064
01:37:51|2.0663
01:37:53|2.0663
01:37:54|2.0607
01:37:56|2.0646
01:37:56|2.0599
01:37:59|2.058
01:37:59|2.0614
01:38:00|2.0557
01:38:01|2.0592
01:38:02|2.0592
01:38:03|2.0589
01:38:04|2.0589
01:38:05|2.0597
01:38:06|2.0589
01:38:07|2.0629
01:38:08|2.0597
01:38:10|2.0637
01:38:11|2.0614
01:38:11|2.0635
01:38:12|2.0614
01:38:13|2.0634
01:38:14|2.0589
01:38:15|2.0628
01:38:17|2.063
01:38:19|2.063
01:38:19|2.0593
01:38:21|2.0593
01:38:22|2.0613
01:38:22|2.0613
01:38:24|2.0613
01:38:25|2.0613
01:38:25|2.0611
01:38:28|2.0618
01:38:28|2.0619
01:38:29|2.0619
01:38:30|2.0613
01:38:31|2.0636
01:38:32|2.0636
01:38:34|2.066
01:38:34|2.066
01:38:35|2.0663
01:38:37|2.0663
01:38:38|2.0663
01:38:39|2.0663
01:38:40|2.0663
01:38:41|2.0697
01:38:42|2.0697
01:38:43|2.0695
01:38:44|2.0695
01:38:45|2.0695
01:38:46|2.0715
01:38:47|2.072
01:38:48|2.072
01:38:49|2.0728
01:38:50|2.073
01:38:51|2.073
01:38:52|2.073
01:38:53|2.073
01:38:54|2.0644
01:38:55|2.0627
01:38:56|2.0628
01:38:57|2.0646
01:38:58|2.0646
01:38:59|2.0646
01:39:00|2.0662
01:39:01|2.0646
01:39:02|2.0646
01:39:03|2.0671
01:39:04|2.0671
01:39:05|2.064
01:39:06|2.064
01:39:07|2.0645
01:39:08|2.063
01:39:09|2.0625
01:39:10|2.064
01:39:11|2.067
01:39:12|2.067
01:39:13|2.067
01:39:14|2.067
01:39:15|2.0651
01:39:16|2.0627
01:39:18|2.0627
01:39:19|2.0627
01:39:21|2.0627
01:39:23|2.0634
01:39:23|2.0634
01:39:24|2.0634
01:39:26|2.067
01:39:26|2.067
01:39:27|2.0682
01:39:28|2.0682
01:39:29|2.0681
01:39:30|2.0681
01:39:31|2.0681
01:39:32|2.0681
01:39:33|2.0673
01:39:34|2.0679
01:39:35|2.0681
01:39:36|2.0681
01:39:37|2.0681
01:39:38|2.0681
01:39:39|2.0682
01:39:40|2.0682
01:39:41|2.0709
01:39:42|2.0709
01:39:43|2.0709
01:39:44|2.0689
01:39:45|2.0718
01:39:46|2.0718
01:39:47|2.0718
01:39:48|2.0718
01:39:49|2.0718
01:39:50|2.0671
01:39:51|2.0671
01:39:52|2.0685
01:39:53|2.0685
01:39:54|2.0629
01:39:55|2.0665
01:39:56|2.0665
01:39:57|2.0665
01:39:58|2.0665
01:39:59|2.0619
01:40:00|2.0618
01:40:01|2.0633
01:40:02|2.0634
01:40:03|2.0654
01:40:05|2.0654
01:40:07|2.0654
01:40:08|2.0654
01:40:08|2.0654
01:40:09|2.0654
01:40:10|2.0654
01:40:12|2.0654
01:40:12|2.0654
01:40:13|2.0654
01:40:15|2.0654
01:40:15|2.0654
01:40:17|2.0655
01:40:17|2.0655
01:40:20|2.0655
01:40:21|2.0655
01:40:22|2.0622
01:40:24|2.0622
01:40:25|2.0622
01:40:25|2.0622
01:40:26|2.0622
01:40:27|2.0622
01:40:29|2.0622
01:40:29|2.0622
01:40:30|2.0622
01:40:31|2.0622
01:40:32|2.0622
01:40:33|2.0622
01:40:34|2.0622
01:40:35|2.0579
01:40:36|2.0579
01:40:37|2.0595
01:40:38|2.0595
01:40:39|2.0616
01:40:40|2.0622
01:40:41|2.0656
01:40:42|2.0656
01:40:43|2.066
01:40:44|2.066
01:40:45|2.0646
01:40:46|2.0674
01:40:47|2.0674
01:40:48|2.0674
01:40:49|2.0674
01:40:50|2.0674
01:40:51|2.0674
01:40:52|2.0702
01:40:53|2.071
01:40:55|2.072
01:40:56|2.0725
01:40:57|2.0728
01:40:58|2.0728
01:40:59|2.0728
01:41:00|2.0728
01:41:01|2.0719
01:41:02|2.0719
01:41:03|2.0719
01:41:04|2.0719
01:41:05|2.0717
01:41:06|2.0717
01:41:07|2.0717
01:41:08|2.0679
01:41:09|2.0679
01:41:10|2.0679
01:41:11|2.0679
01:41:12|2.0679
01:41:13|2.0679
01:41:14|2.0679
01:41:15|2.0679
01:41:16|2.0731
01:41:17|2.0749
01:41:18|2.0749
01:41:19|2.0761
01:41:21|2.0761
01:41:23|2.0761
01:41:24|2.0761
01:41:26|2.0779
01:41:27|2.0784
01:41:29|2.0785
01:41:30|2.0788
01:41:31|2.079
01:41:32|2.0784
01:41:33|2.079
01:41:34|2.079
01:41:35|2.079
01:41:35|2.08
01:41:36|2.08
01:41:37|2.0803
01:41:38|2.0813
01:41:40|2.0813
01:41:40|2.0823
01:41:42|2.0814
01:41:42|2.083
01:41:44|2.0831
01:41:45|2.0831
01:41:46|2.0811
01:41:47|2.0806
01:41:48|2.0761
01:41:49|2.0806
01:41:50|2.0784
01:41:51|2.0784
01:41:52|2.0781
01:41:52|2.0781
01:41:54|2.0781
01:41:55|2.0781
01:41:56|2.0781
01:41:56|2.0781
01:41:58|2.0781
01:41:58|2.0801
01:41:59|2.0801
01:42:00|2.0801
01:42:01|2.0801
01:42:03|2.0801
01:42:03|2.0801
01:42:04|2.0801
01:42:05|2.0801
01:42:07|2.0778
01:42:08|2.0778
01:42:08|2.0778
01:42:09|2.0815
01:42:11|2.077
01:42:12|2.0761
01:42:13|2.0761
01:42:14|2.0761
01:42:15|2.0761
01:42:16|2.0759
01:42:17|2.0759
01:42:18|2.0759
01:42:19|2.0759
01:42:20|2.0763
01:42:22|2.0773
01:42:22|2.0773
01:42:24|2.0773
01:42:25|2.0773
01:42:26|2.0773
01:42:27|2.0757
01:42:28|2.0757
01:42:30|2.0757
01:42:31|2.0729
01:42:32|2.0729
01:42:33|2.0729
01:42:34|2.0729
01:42:35|2.0729
01:42:36|2.0729
01:42:38|2.0729
01:42:38|2.0729
01:42:39|2.0729
01:42:40|2.0729
01:42:41|2.0729
01:42:42|2.0729
01:42:43|2.0729
01:42:44|2.0755
01:42:45|2.0755
01:42:46|2.0755
01:42:47|2.0755
01:42:48|2.0755
01:42:50|2.0755
01:42:51|2.0755
01:42:52|2.0755
01:42:53|2.0734
01:42:54|2.0734
01:42:55|2.0734
01:42:55|2.0734
01:42:56|2.0734
01:42:58|2.0734
01:42:59|2.0734
01:43:00|2.0734
01:43:01|2.0755
01:43:02|2.0735
01:43:03|2.0735
01:43:04|2.0755
01:43:05|2.0755
01:43:06|2.0759
01:43:07|2.0759
01:43:08|2.0759
01:43:09|2.0759
01:43:10|2.0759
01:43:11|2.0759
01:43:12|2.0759
01:43:13|2.0759
01:43:14|2.0759
01:43:15|2.0759
01:43:16|2.0759
01:43:17|2.0759
01:43:18|2.0759
01:43:19|2.0759
01:43:20|2.08
01:43:21|2.0802
01:43:23|2.0802
01:43:24|2.0802
01:43:26|2.0795
01:43:28|2.0795
01:43:28|2.0795
01:43:30|2.0825
01:43:30|2.0825
01:43:31|2.0825
01:43:32|2.0828
01:43:33|2.0828
01:43:34|2.0828
01:43:35|2.0828
01:43:36|2.0828
01:43:38|2.08
01:43:38|2.0822
01:43:40|2.086
01:43:41|2.0813
01:43:42|2.0804
01:43:43|2.0804
01:43:44|2.0796
01:43:45|2.0795
01:43:46|2.0795
01:43:47|2.0801
01:43:48|2.0786
01:43:49|2.0771
01:43:50|2.078
01:43:51|2.078
01:43:52|2.0779
01:43:53|2.0803
01:43:54|2.0803
01:43:55|2.0795
01:43:55|2.0795
01:43:57|2.0795
01:43:58|2.0779
01:43:59|2.0779
01:44:00|2.0832
01:44:01|2.0832
01:44:02|2.0832
01:44:03|2.0832
01:44:04|2.0832
01:44:04|2.0832
01:44:06|2.0832
01:44:07|2.0832
01:44:08|2.0832
01:44:09|2.0832
01:44:10|2.0832
01:44:10|2.0832
01:44:12|2.0832
01:44:13|2.0832
01:44:14|2.0832
01:44:14|2.0832
01:44:16|2.0836
01:44:17|2.0836
01:44:18|2.0836
01:44:19|2.0836
01:44:20|2.0836
01:44:21|2.0836
01:44:22|2.0836
01:44:24|2.0836
01:44:25|2.0835
01:44:27|2.0835
01:44:27|2.0805
01:44:28|2.0834
01:44:30|2.0834
01:44:31|2.0834
01:44:32|2.0839
01:44:33|2.0839
01:44:34|2.085
01:44:35|2.0849
01:44:36|2.085
01:44:37|2.085
01:44:38|2.086
01:44:39|2.0876
01:44:40|2.088
01:44:41|2.0878
01:44:42|2.0878
01:44:43|2.088
01:44:44|2.088
01:44:45|2.0866
01:44:46|2.0866
01:44:47|2.0844
01:44:48|2.0844
01:44:49|2.0844
01:44:50|2.0844
01:44:51|2.0844
01:44:52|2.0844
01:44:53|2.0844
01:44:54|2.0844
01:44:55|2.0844
01:44:57|2.0844
01:44:57|2.0844
01:44:59|2.0844
01:44:59|2.0844
01:45:00|2.0844
01:45:01|2.0844
01:45:03|2.0844
01:45:03|2.0844
01:45:05|2.0844
01:45:06|2.0849
01:45:06|2.0845
01:45:07|2.0845
01:45:08|2.0844
01:45:10|2.0844
01:45:10|2.0836
01:45:11|2.0835
01:45:13|2.0832
01:45:13|2.0832
01:45:14|2.0844
01:45:15|2.0844
01:45:16|2.0844
01:45:17|2.0844
01:45:18|2.0844
01:45:19|2.0844
01:45:20|2.0844
01:45:21|2.0844
01:45:22|2.0844
01:45:23|2.0844
01:45:25|2.083
01:45:27|2.083
01:45:28|2.083
01:45:29|2.083
01:45:30|2.083
01:45:31|2.083
01:45:33|2.0825
01:45:34|2.0825
01:45:34|2.0825
01:45:36|2.0808
01:45:36|2.0808
01:45:38|2.0801
01:45:39|2.0808
01:45:40|2.0835
01:45:41|2.0798
01:45:42|2.0796
01:45:43|2.0822
01:45:44|2.0783
01:45:45|2.0772
01:45:46|2.0761
01:45:47|2.0732
01:45:48|2.0739
01:45:49|2.0739
01:45:50|2.0748
01:45:51|2.0748
01:45:52|2.0747
01:45:53|2.0794
01:45:54|2.0794
01:45:56|2.0794
01:45:57|2.0781
01:45:58|2.0781
01:45:59|2.0781
01:46:00|2.0779
01:46:01|2.0779
01:46:02|2.0779
01:46:03|2.0779
01:46:04|2.0819
01:46:05|2.0819
01:46:06|2.082
01:46:07|2.0828
01:46:08|2.0828
01:46:09|2.0828
01:46:10|2.0828
01:46:11|2.0828
01:46:12|2.0828
01:46:13|2.0828
01:46:14|2.0828
01:46:14|2.0829
01:46:16|2.0829
01:46:17|2.0829
01:46:18|2.0829
01:46:19|2.0829
01:46:19|2.0829
01:46:21|2.0829
01:46:22|2.0829
01:46:23|2.0829
01:46:24|2.0826
01:46:26|2.0789
01:46:27|2.0789
01:46:29|2.0766
01:46:30|2.0757
01:46:31|2.0757
01:46:32|2.0757
01:46:33|2.0754
01:46:34|2.0743
01:46:35|2.0734
01:46:36|2.0734
01:46:38|2.0717
01:46:39|2.0717
01:46:40|2.0715
01:46:40|2.0733
01:46:42|2.0733
01:46:43|2.0733
01:46:44|2.0731
01:46:45|2.075
01:46:46|2.0731
01:46:47|2.0731
01:46:48|2.0731
01:46:49|2.0731
01:46:50|2.0731
01:46:51|2.0731
01:46:52|2.0731
01:46:53|2.0731
01:46:54|2.0731
01:46:55|2.0731
01:46:56|2.0731
01:46:57|2.0731
01:46:58|2.0731
01:46:59|2.0731
01:47:00|2.0731
01:47:01|2.0731
01:47:02|2.0731
01:47:03|2.0731
01:47:05|2.0794
01:47:06|2.077
01:47:06|2.077
01:47:08|2.077
01:47:08|2.077
01:47:10|2.077
01:47:11|2.077
01:47:12|2.077
01:47:13|2.077
01:47:14|2.077
01:47:15|2.077
01:47:16|2.077
01:47:17|2.077
01:47:18|2.0802
01:47:19|2.0802
01:47:20|2.0802
01:47:21|2.0802
01:47:22|2.0802
01:47:23|2.0802
01:47:24|2.0802
01:47:25|2.0802
01:47:26|2.0802
01:47:27|2.0802
01:47:29|2.0792
01:47:30|2.0792
01:47:32|2.0792
01:47:33|2.0792
01:47:34|2.0792
01:47:35|2.0792
01:47:36|2.0792
01:47:36|2.0807
01:47:39|2.0807
01:47:39|2.0792
01:47:40|2.0792
01:47:42|2.0792
01:47:43|2.0792
01:47:45|2.0792
01:47:46|2.0792
01:47:46|2.0805
01:47:47|2.0805
01:47:49|2.0805
01:47:49|2.0805
01:47:50|2.0805
01:47:52|2.0805
01:47:53|2.0792
01:47:54|2.0792
01:47:54|2.0792
01:47:55|2.0805
01:47:57|2.0808
01:47:57|2.0808
01:47:59|2.085
01:47:59|2.085
01:48:00|2.085
01:48:02|2.085
01:48:03|2.085
01:48:04|2.085
01:48:05|2.085
01:48:06|2.0816
01:48:06|2.0816
01:48:07|2.0827
01:48:09|2.0827
01:48:09|2.0827
01:48:10|2.0827
01:48:11|2.0868
01:48:13|2.0868
01:48:14|2.0867
01:48:14|2.0874
01:48:16|2.0874
01:48:17|2.0898
01:48:18|2.0898
01:48:19|2.0897
01:48:20|2.0897
01:48:21|2.0897
01:48:22|2.0897
01:48:23|2.0897
01:48:24|2.0898
01:48:25|2.0876
01:48:27|2.0876
01:48:29|2.0866
01:48:30|2.0866
01:48:31|2.0866
01:48:33|2.0877
01:48:34|2.0877
01:48:35|2.0877
01:48:36|2.0877
01:48:37|2.0877
01:48:38|2.088
01:48:39|2.088
01:48:40|2.088
01:48:41|2.0868
01:48:42|2.0868
01:48:43|2.0868
01:48:44|2.0868
01:48:45|2.0868
01:48:46|2.0855
01:48:47|2.0855
01:48:48|2.0855
01:48:49|2.0855
01:48:50|2.0855
01:48:51|2.0855
01:48:52|2.0828
01:48:53|2.0828
01:48:54|2.08
01:48:55|2.0771
01:48:56|2.0756
01:48:57|2.0748
01:48:58|2.0748
01:48:59|2.0744
01:49:00|2.0744
01:49:01|2.0744
01:49:02|2.0769
01:49:03|2.0743
01:49:04|2.0736
01:49:05|2.073
01:49:06|2.0703
01:49:07|2.0684
01:49:08|2.0664
01:49:09|2.0636
01:49:10|2.0636
01:49:10|2.0695
01:49:12|2.0689
01:49:13|2.0689
01:49:14|2.0689
01:49:15|2.0674
01:49:15|2.0674
01:49:17|2.0728
01:49:18|2.0728
01:49:19|2.0728
01:49:20|2.068
01:49:21|2.068
01:49:22|2.0674
01:49:23|2.0674
01:49:23|2.0697
01:49:24|2.0697
01:49:26|2.0697
01:49:27|2.0687
01:49:29|2.0687
01:49:30|2.0687
01:49:32|2.07
01:49:32|2.07
01:49:33|2.0687
01:49:34|2.0687
01:49:35|2.0687
01:49:36|2.0687
01:49:37|2.0687
01:49:38|2.0654
01:49:39|2.0654
01:49:41|2.0654
01:49:42|2.0654
01:49:43|2.0654
01:49:44|2.0654
01:49:45|2.0654
01:49:46|2.0654
01:49:47|2.0654
01:49:48|2.0654
01:49:49|2.0647
01:49:50|2.0667
01:49:51|2.0667
01:49:52|2.0667
01:49:53|2.0667
01:49:54|2.0647
01:49:55|2.0643
01:49:56|2.0643
01:49:57|2.0641
01:49:58|2.0641
01:49:59|2.061
01:50:00|2.061
01:50:01|2.0646
01:50:02|2.0646
01:50:03|2.0646
01:50:04|2.0646
01:50:05|2.0643
01:50:06|2.0643
01:50:07|2.0643
01:50:08|2.0643
01:50:09|2.0643
01:50:10|2.0625
01:50:11|2.0625
01:50:12|2.062
01:50:13|2.0606
01:50:14|2.0585
01:50:15|2.0564
01:50:16|2.0561
01:50:17|2.0555
01:50:18|2.0555
01:50:19|2.0545
01:50:20|2.0545
01:50:21|2.0531
01:50:22|2.0531
01:50:24|2.0549
01:50:24|2.0549
01:50:25|2.0549
01:50:26|2.0529
01:50:27|2.0529
01:50:30|2.0558
01:50:30|2.0558
01:50:31|2.0558
01:50:33|2.0558
01:50:34|2.0551
01:50:34|2.0555
01:50:35|2.0555
01:50:36|2.0599
01:50:37|2.0565
01:50:38|2.0565
01:50:39|2.0565
01:50:41|2.0538
01:50:41|2.0538
01:50:43|2.0544
01:50:43|2.0544
01:50:44|2.0544
01:50:46|2.0544
01:50:46|2.0544
01:50:48|2.0544
01:50:49|2.0544
01:50:50|2.0544
01:50:51|2.0587
01:50:52|2.0587
01:50:53|2.0587
01:50:54|2.0587
01:50:55|2.0587
01:50:57|2.0587
01:50:57|2.06
01:50:59|2.06
01:50:59|2.06
01:51:00|2.06
01:51:01|2.06
01:51:02|2.06
01:51:03|2.06
01:51:04|2.06
01:51:06|2.061
01:51:06|2.061
01:51:08|2.061
01:51:08|2.061
01:51:09|2.061
01:51:10|2.0617
01:51:12|2.0623
01:51:12|2.0623
01:51:13|2.0623
01:51:14|2.0623
01:51:16|2.0623
01:51:16|2.0623
01:51:18|2.0623
01:51:18|2.0623
01:51:19|2.0654
01:51:20|2.066
01:51:22|2.0665
01:51:22|2.0665
01:51:24|2.0665
01:51:25|2.0665
01:51:25|2.0691
01:51:27|2.0658
01:51:27|2.0658
01:51:28|2.0658
01:51:29|2.0658
01:51:31|2.0665
01:51:33|2.0665
01:51:35|2.0639
01:51:36|2.0618
01:51:37|2.0618
01:51:39|2.0656
01:51:40|2.0656
01:51:41|2.0653
01:51:42|2.0653
01:51:43|2.0653
01:51:44|2.0653
01:51:45|2.0653
01:51:46|2.0653
01:51:47|2.0628
01:51:48|2.0628
01:51:49|2.0628
01:51:50|2.0628
01:51:52|2.0628
01:51:53|2.0628
01:51:54|2.0628
01:51:54|2.0628
01:51:56|2.0628
01:51:58|2.0628
01:51:59|2.0628
01:52:00|2.0628
01:52:00|2.062
01:52:02|2.062
01:52:03|2.0648
01:52:04|2.0648
01:52:05|2.0648
01:52:05|2.0648
01:52:07|2.0618
01:52:08|2.0616
01:52:09|2.0616
01:52:10|2.0616
01:52:11|2.0623
01:52:12|2.0608
01:52:12|2.0608
01:52:14|2.0621
01:52:15|2.0621
01:52:16|2.0621
01:52:17|2.0621
01:52:18|2.0621
01:52:19|2.0621
01:52:20|2.0608
01:52:21|2.0608
01:52:22|2.0608
01:52:23|2.0608
01:52:24|2.0602
01:52:25|2.062
01:52:26|2.062
01:52:27|2.062
01:52:28|2.062
01:52:29|2.062
01:52:30|2.062
01:52:32|2.062
01:52:33|2.062
01:52:34|2.062
01:52:36|2.0613
01:52:37|2.0613
01:52:37|2.0613
01:52:39|2.0643
01:52:40|2.0643
01:52:41|2.0643
01:52:42|2.0643
01:52:43|2.0643
01:52:44|2.0643
01:52:45|2.0643
01:52:46|2.0643
01:52:47|2.0643
01:52:48|2.0643
01:52:49|2.0643
01:52:50|2.0643
01:52:51|2.0643
01:52:52|2.0643
01:52:53|2.0641
01:52:54|2.0652
01:52:55|2.0653
01:52:56|2.0653
01:52:57|2.0653
01:52:58|2.0653
01:52:59|2.0653
01:53:00|2.0653
01:53:01|2.0653
01:53:02|2.0653
01:53:03|2.0653
01:53:04|2.0653
01:53:05|2.059
01:53:06|2.059
01:53:07|2.059
01:53:08|2.059
01:53:09|2.059
01:53:10|2.059
01:53:11|2.059
01:53:12|2.059
01:53:13|2.059
01:53:14|2.0587
01:53:15|2.0583
01:53:16|2.0577
01:53:17|2.0575
01:53:18|2.0575
01:53:19|2.0575
01:53:20|2.0575
01:53:21|2.0571
01:53:22|2.0571
01:53:23|2.0571
01:53:24|2.0571
01:53:25|2.0571
01:53:26|2.0559
01:53:27|2.0558
01:53:28|2.0549
01:53:29|2.0546
01:53:30|2.0537
01:53:32|2.0535
01:53:34|2.0535
01:53:35|2.0535
01:53:36|2.0535
01:53:37|2.0557
01:53:37|2.0569
01:53:39|2.0543
01:53:39|2.0606
01:53:41|2.0606
01:53:41|2.0594
01:53:42|2.0593
01:53:43|2.0581
01:53:46|2.0581
01:53:47|2.0581
01:53:48|2.0581
01:53:49|2.0581
01:53:50|2.0572
01:53:51|2.0572
01:53:52|2.0572
01:53:52|2.0573
01:53:54|2.0573
01:53:55|2.0573
01:53:56|2.0573
01:53:56|2.0573
01:53:58|2.0573
01:53:58|2.0535
01:53:59|2.0535
01:54:01|2.0528
01:54:02|2.0557
01:54:02|2.0557
01:54:03|2.0557
01:54:04|2.0557
01:54:05|2.0557
01:54:07|2.0557
01:54:08|2.0557
01:54:08|2.0557
01:54:09|2.0557
01:54:11|2.0557
01:54:11|2.0557
01:54:12|2.0557
01:54:13|2.0557
01:54:15|2.0557
01:54:15|2.0593
01:54:16|2.0593
01:54:18|2.0593
01:54:18|2.0593
01:54:19|2.0593
01:54:20|2.0593
01:54:22|2.0593
01:54:23|2.0605
01:54:23|2.0605
01:54:25|2.0605
01:54:25|2.0605
01:54:26|2.0605
01:54:28|2.0562
01:54:29|2.0562
01:54:29|2.0564
01:54:30|2.0564
01:54:32|2.0564
01:54:33|2.0564
01:54:35|2.0564
01:54:35|2.0564
01:54:37|2.0564
01:54:38|2.0564
01:54:39|2.0564
01:54:40|2.0564
01:54:41|2.0564
01:54:42|2.0564
01:54:43|2.0564
01:54:44|2.0564
01:54:45|2.0592
01:54:46|2.0592
01:54:47|2.0592
01:54:48|2.0592
01:54:49|2.0592
01:54:50|2.0558
01:54:51|2.0558
01:54:52|2.0558
01:54:53|2.0558
01:54:54|2.0558
01:54:55|2.0558
01:54:56|2.0558
01:54:57|2.0558
01:54:58|2.0558
01:54:59|2.0558
01:55:00|2.0558
01:55:01|2.0558
01:55:02|2.0558
01:55:03|2.0558
01:55:04|2.0558
01:55:05|2.0535
01:55:06|2.0535
01:55:07|2.0535
01:55:09|2.0535
01:55:10|2.0535
01:55:11|2.0539
01:55:12|2.0539
01:55:13|2.0544
01:55:14|2.0544
01:55:15|2.0544
01:55:16|2.0544
01:55:17|2.0544
01:55:18|2.0544
01:55:19|2.0519
01:55:20|2.0519
01:55:21|2.0519
01:55:22|2.0547
01:55:23|2.0547
01:55:24|2.0547
01:55:25|2.0547
01:55:26|2.0547
01:55:27|2.0547
01:55:28|2.0516
01:55:29|2.0516
01:55:30|2.0516
01:55:31|2.0516
01:55:32|2.0516
01:55:33|2.0516
01:55:35|2.0516
01:55:36|2.0516
01:55:36|2.0515
01:55:39|2.0515
01:55:39|2.0515
01:55:40|2.0515
01:55:41|2.0515
01:55:42|2.0515
01:55:44|2.0515
01:55:45|2.0515
01:55:46|2.0547
01:55:47|2.0572
01:55:48|2.0572
01:55:49|2.0549
01:55:50|2.0549
01:55:51|2.0549
01:55:52|2.0578
01:55:53|2.0578
01:55:54|2.0578
01:55:55|2.0578
01:55:56|2.0578
01:55:57|2.0578
01:55:58|2.0578
01:55:59|2.0571
01:56:00|2.0571
01:56:01|2.0571
01:56:02|2.0571
01:56:03|2.0571
01:56:04|2.0571
01:56:05|2.0571
01:56:07|2.0517
01:56:07|2.0517
01:56:09|2.056
01:56:09|2.0559
01:56:11|2.0559
01:56:11|2.0554
01:56:13|2.0554
01:56:13|2.0554
01:56:14|2.0518
01:56:15|2.0518
01:56:16|2.0506
01:56:18|2.0506
01:56:18|2.0506
01:56:20|2.0508
01:56:21|2.0508
01:56:21|2.0507
01:56:22|2.0507
01:56:24|2.0507
01:56:25|2.0507
01:56:26|2.0508
01:56:27|2.0508
01:56:27|2.0508
01:56:29|2.0508
01:56:30|2.0479
01:56:31|2.0468
01:56:31|2.0465
01:56:32|2.0468
01:56:34|2.0465
01:56:34|2.0457
01:56:36|2.0452
01:56:38|2.0451
01:56:39|2.0441
01:56:40|2.0441
01:56:42|2.0473
01:56:42|2.0473
01:56:43|2.0473
01:56:44|2.0473
01:56:45|2.0473
01:56:47|2.0473
01:56:48|2.046
01:56:48|2.0497
01:56:50|2.0498
01:56:51|2.0498
01:56:51|2.0498
01:56:52|2.05
01:56:53|2.05
01:56:54|2.05
01:56:55|2.05
01:56:56|2.05
01:56:58|2.0533
01:56:58|2.0533
01:56:59|2.0533
01:57:00|2.0533
01:57:01|2.053
01:57:02|2.053
01:57:03|2.0483
01:57:04|2.0483
01:57:05|2.0483
01:57:07|2.0469
01:57:07|2.0469
01:57:08|2.0469
01:57:09|2.0474
01:57:10|2.0474
01:57:11|2.048
01:57:12|2.048
01:57:13|2.048
01:57:15|2.048
01:57:16|2.0511
01:57:16|2.0511
01:57:18|2.0511
01:57:18|2.0511
01:57:20|2.0528
01:57:20|2.0528
01:57:21|2.0544
01:57:22|2.0544
01:57:23|2.0544
01:57:24|2.0544
01:57:25|2.0544
01:57:26|2.0544
01:57:27|2.0544
01:57:29|2.0544
01:57:30|2.0544
01:57:30|2.0544
01:57:31|2.0544
01:57:32|2.0544
01:57:33|2.0544
01:57:34|2.0544
01:57:36|2.0544
01:57:38|2.0544
01:57:38|2.0544
01:57:39|2.0511
01:57:41|2.0511
01:57:41|2.0511
01:57:42|2.0511
01:57:43|2.0511
01:57:44|2.0511
01:57:46|2.0511
01:57:48|2.0511
01:57:49|2.0511
01:57:49|2.0511
01:57:50|2.0511
01:57:51|2.0511
01:57:52|2.0512
01:57:53|2.0512
01:57:54|2.0512
01:57:55|2.0512
01:57:56|2.0512
01:57:57|2.0512
01:57:59|2.0512
01:57:59|2.0512
01:58:00|2.0512
01:58:02|2.0512
01:58:02|2.0512
01:58:03|2.0512
01:58:04|2.0517
01:58:06|2.0517
01:58:07|2.0517
01:58:08|2.0517
01:58:09|2.0517
01:58:10|2.0517
01:58:10|2.051
01:58:12|2.0509
01:58:13|2.0509
01:58:14|2.0509
01:58:15|2.0509
01:58:16|2.0509
01:58:17|2.0509
01:58:18|2.0511
01:58:19|2.0511
01:58:20|2.0511
01:58:20|2.0511
01:58:22|2.0511
01:58:22|2.0544
01:58:24|2.0544
01:58:25|2.0544
01:58:26|2.0544
01:58:27|2.0544
01:58:27|2.0577
01:58:29|2.0577
01:58:30|2.0589
01:58:30|2.0589
01:58:32|2.0617
01:58:33|2.0617
01:58:34|2.0617
01:58:35|2.0617
01:58:36|2.0603
01:58:38|2.0621
01:58:39|2.0625
01:58:40|2.0647
01:58:42|2.0645
01:58:42|2.0645
01:58:44|2.0645
01:58:45|2.0649
01:58:46|2.065
01:58:47|2.0676
01:58:49|2.0634
01:58:49|2.0634
01:58:51|2.0634
01:58:51|2.0604
01:58:52|2.0604
01:58:54|2.0602
01:58:55|2.0602
01:58:56|2.0602
01:58:57|2.0602
01:58:58|2.0602
01:58:59|2.0602
01:59:00|2.0602
01:59:01|2.0602
01:59:02|2.0602
01:59:03|2.0602
01:59:05|2.0577
01:59:05|2.0563
01:59:06|2.0563
01:59:07|2.0578
01:59:08|2.0598
01:59:09|2.0598
01:59:10|2.0643
01:59:11|2.0643
01:59:12|2.0643
01:59:13|2.0643
01:59:14|2.066
01:59:15|2.0694
01:59:16|2.0694
01:59:17|2.0694
01:59:18|2.0674
01:59:19|2.0674
01:59:20|2.0686
01:59:21|2.0686
01:59:22|2.0686
01:59:23|2.0686
01:59:24|2.07
01:59:25|2.0706
01:59:26|2.0743
01:59:28|2.073
01:59:29|2.0736
01:59:30|2.0722
01:59:31|2.0722
01:59:32|2.0735
01:59:33|2.0736
01:59:34|2.0736
01:59:35|2.0736
01:59:36|2.0753
01:59:37|2.0756
01:59:38|2.0742
01:59:39|2.0747
01:59:41|2.0752
01:59:41|2.0731
01:59:43|2.0749
01:59:44|2.0749
01:59:45|2.0719
01:59:46|2.0707
01:59:47|2.0726
01:59:48|2.0726
01:59:49|2.0707
01:59:50|2.0729
01:59:51|2.0729
01:59:52|2.0696
01:59:53|2.0696
01:59:54|2.0696
01:59:55|2.0724
01:59:56|2.0724
01:59:57|2.0724
01:59:58|2.0724
01:59:59|2.0724
02:00:00|2.0724
02:00:01|2.0696
02:00:02|2.0696
02:00:03|2.0696
02:00:05|2.0696
02:00:05|2.0696
02:00:06|2.0696
02:00:07|2.0696
02:00:09|2.0696
02:00:10|2.0696
02:00:11|2.0671
02:00:12|2.0671
02:00:13|2.0656
02:00:14|2.0643
02:00:15|2.0623
02:00:16|2.0623
02:00:17|2.0633
02:00:18|2.0633
02:00:19|2.0641
02:00:20|2.0641
02:00:21|2.0641
02:00:22|2.0641
02:00:23|2.0641
02:00:24|2.0641
02:00:25|2.0641
02:00:26|2.0641
02:00:27|2.0641
02:00:28|2.0641
02:00:29|2.0641
02:00:30|2.0641
02:00:31|2.0641
02:00:32|2.0641
02:00:33|2.0641
02:00:34|2.0641
02:00:35|2.0641
02:00:36|2.0643
02:00:37|2.0643
02:00:39|2.0643
02:00:40|2.0729
02:00:41|2.0729
02:00:42|2.0731
02:00:43|2.075
02:00:44|2.0751
02:00:45|2.0771
02:00:47|2.0752
02:00:48|2.0708
02:00:49|2.0709
02:00:50|2.0711
02:00:51|2.0711
02:00:52|2.0711
02:00:53|2.0688
02:00:54|2.0693
02:00:55|2.0693
02:00:56|2.0693
02:00:57|2.0693
02:00:58|2.0693
02:00:59|2.0735
02:01:00|2.0706
02:01:01|2.0746
02:01:02|2.0746
02:01:03|2.0734
02:01:04|2.0734
02:01:05|2.0746
02:01:06|2.0771
02:01:07|2.0776
02:01:08|2.0776
02:01:09|2.0774
02:01:10|2.0774
02:01:11|2.0774
02:01:12|2.0774
02:01:13|2.0752
02:01:14|2.0736
02:01:15|2.0736
02:01:16|2.0736
02:01:17|2.0736
02:01:18|2.0706
02:01:19|2.0706
02:01:20|2.0706
02:01:21|2.0706
02:01:22|2.069
02:01:24|2.069
02:01:24|2.069
02:01:26|2.069
02:01:26|2.0726
02:01:27|2.0726
02:01:29|2.0726
02:01:29|2.0726
02:01:30|2.0726
02:01:31|2.0726
02:01:32|2.0771
02:01:33|2.0779
02:01:35|2.0784
02:01:35|2.08
02:01:36|2.0792
02:01:37|2.0801
02:01:38|2.0808
02:01:40|2.0806
02:01:42|2.0806
02:01:44|2.0787
02:01:45|2.0787
02:01:47|2.0752
02:01:48|2.0752
02:01:49|2.0803
02:01:50|2.0778
02:01:51|2.0778
02:01:53|2.0778
02:01:53|2.0778
02:01:54|2.0778
02:01:55|2.0748
02:01:56|2.075
02:01:57|2.0797
02:01:58|2.0797
02:01:59|2.0793
02:02:00|2.0793
02:02:02|2.0793
02:02:03|2.0793
02:02:04|2.0793
02:02:05|2.0793
02:02:06|2.0793
02:02:07|2.0749
02:02:08|2.0749
02:02:09|2.0749
02:02:10|2.0749
02:02:11|2.0744
02:02:11|2.0744
02:02:13|2.0723
02:02:14|2.0722
02:02:15|2.0722
02:02:16|2.0713
02:02:17|2.0713
02:02:18|2.0713
02:02:19|2.0713
02:02:20|2.0713
02:02:21|2.0713
02:02:22|2.0713
02:02:23|2.0723
02:02:24|2.0723
02:02:25|2.0723
02:02:26|2.0723
02:02:27|2.0723
02:02:28|2.0722
02:02:28|2.0722
02:02:30|2.0713
02:02:31|2.0713
02:02:33|2.0713
02:02:34|2.0714
02:02:35|2.0714
02:02:35|2.0713
02:02:37|2.0713
02:02:37|2.0713
02:02:39|2.0713
02:02:39|2.0713
02:02:42|2.0731
02:02:44|2.0724
02:02:44|2.0724
02:02:46|2.0724
02:02:47|2.0724
02:02:49|2.0727
02:02:50|2.0727
02:02:51|2.0727
02:02:52|2.0727
02:02:54|2.0727
02:02:55|2.0727
02:02:55|2.0727
02:02:57|2.0794
02:02:58|2.0796
02:02:59|2.0799
02:02:59|2.08
02:03:01|2.08
02:03:02|2.08
02:03:03|2.0817
02:03:04|2.0828
02:03:05|2.0818
02:03:06|2.0835
02:03:07|2.0835
02:03:08|2.0835
02:03:09|2.0822
02:03:11|2.0829
02:03:12|2.0829
02:03:12|2.0829
02:03:13|2.0829
02:03:15|2.0829
02:03:16|2.0829
02:03:17|2.0835
02:03:17|2.0835
02:03:18|2.0835
02:03:19|2.0822
02:03:20|2.0822
02:03:21|2.0822
02:03:22|2.0822
02:03:23|2.0822
02:03:25|2.0822
02:03:26|2.0822
02:03:26|2.0796
02:03:28|2.078
02:03:29|2.078
02:03:30|2.078
02:03:31|2.078
02:03:32|2.078
02:03:33|2.078
02:03:34|2.078
02:03:35|2.078
02:03:36|2.078
02:03:36|2.0812
02:03:38|2.0812
02:03:38|2.0812
02:03:40|2.0812
02:03:41|2.0812
02:03:43|2.0812
02:03:44|2.0812
02:03:46|2.0784
02:03:47|2.0782
02:03:48|2.0782
02:03:49|2.0782
02:03:50|2.0782
02:03:51|2.0782
02:03:52|2.0782
02:03:54|2.0782
02:03:55|2.0782
02:03:57|2.0782
02:03:58|2.0782
02:03:59|2.0782
02:04:00|2.0782
02:04:01|2.0782
02:04:02|2.0828
02:04:02|2.0845
02:04:04|2.0847
02:04:05|2.0848
02:04:06|2.0852
02:04:07|2.0855
02:04:08|2.0858
02:04:09|2.0848
02:04:10|2.0868
02:04:11|2.088
02:04:12|2.088
02:04:13|2.0888
02:04:14|2.0888
02:04:15|2.0888
02:04:16|2.0888
02:04:17|2.0845
02:04:18|2.0845
02:04:19|2.0854
02:04:20|2.0862
02:04:21|2.087
02:04:22|2.085
02:04:23|2.0862
02:04:23|2.0854
02:04:25|2.0858
02:04:26|2.0844
02:04:27|2.0832
02:04:28|2.0845
02:04:29|2.0845
02:04:30|2.0845
02:04:31|2.084
02:04:32|2.0836
02:04:33|2.0836
02:04:34|2.0836
02:04:35|2.0836
02:04:36|2.0836
02:04:37|2.0845
02:04:38|2.0796
02:04:39|2.0845
02:04:40|2.0845
02:04:41|2.0832
02:04:43|2.0802
02:04:45|2.0791
02:04:47|2.0794
02:04:49|2.0814
02:04:50|2.0814
02:04:50|2.0818
02:04:51|2.0818
02:04:53|2.0817
02:04:54|2.0817
02:04:55|2.083
02:04:56|2.083
02:04:56|2.086
02:04:58|2.086
02:04:58|2.086
02:05:00|2.086
02:05:01|2.086
02:05:02|2.0837
02:05:04|2.0837
02:05:05|2.0852
02:05:06|2.0852
02:05:07|2.0852
02:05:08|2.0852
02:05:09|2.0852
02:05:11|2.0852
02:05:12|2.0852
02:05:13|2.0818
02:05:14|2.0818
02:05:15|2.0852
02:05:16|2.0852
02:05:17|2.0852
02:05:18|2.0852
02:05:19|2.0852
02:05:20|2.0852
02:05:21|2.0852
02:05:22|2.0875
02:05:23|2.0875
02:05:24|2.0875
02:05:25|2.0856
02:05:26|2.0856
02:05:27|2.0882
02:05:28|2.0846
02:05:29|2.0846
02:05:30|2.0846
02:05:31|2.086
02:05:32|2.086
02:05:33|2.0845
02:05:34|2.0846
02:05:35|2.0837
02:05:36|2.0837
02:05:37|2.0846
02:05:38|2.0843
02:05:39|2.0843
02:05:40|2.0843
02:05:41|2.0843
02:05:42|2.0839
02:05:43|2.0839
02:05:45|2.0839
02:05:46|2.0841
02:05:47|2.0841
02:05:49|2.0841
02:05:50|2.0808
02:05:51|2.0808
02:05:53|2.0808
02:05:54|2.0817
02:05:55|2.0817
02:05:57|2.0817
02:05:57|2.0817
02:05:58|2.0817
02:06:00|2.0817
02:06:00|2.0817
02:06:02|2.0817
02:06:03|2.0817
02:06:04|2.0808
02:06:06|2.0808
02:06:06|2.0801
02:06:08|2.0793
02:06:09|2.0791
02:06:09|2.0786
02:06:10|2.0781
02:06:11|2.0762
02:06:12|2.0757
02:06:13|2.0744
02:06:14|2.0734
02:06:16|2.0715
02:06:16|2.07
02:06:17|2.0785
02:06:20|2.0775
02:06:21|2.0771
02:06:21|2.0803
02:06:23|2.0803
02:06:24|2.0803
02:06:25|2.0795
02:06:25|2.0795
02:06:27|2.0795
02:06:28|2.0795
02:06:28|2.0795
02:06:30|2.0795
02:06:31|2.0795
02:06:31|2.0795
02:06:33|2.0795
02:06:34|2.0751
02:06:34|2.0731
02:06:36|2.0731
02:06:36|2.0762
02:06:38|2.0762
02:06:39|2.0756
02:06:40|2.0741
02:06:41|2.0741
02:06:42|2.0756
02:06:43|2.0756
02:06:44|2.0756
02:06:46|2.0756
02:06:48|2.0754
02:06:50|2.0759
02:06:51|2.0784
02:06:52|2.0821
02:06:53|2.0821
02:06:54|2.0821
02:06:55|2.0821
02:06:56|2.0795
02:06:58|2.0795
02:06:59|2.0795
02:07:00|2.0795
02:07:01|2.082
02:07:02|2.082
02:07:03|2.082
02:07:04|2.082
02:07:05|2.0801
02:07:06|2.0801
02:07:07|2.0823
02:07:08|2.082
02:07:09|2.0841
02:07:10|2.0841
02:07:11|2.0841
02:07:12|2.0841
02:07:13|2.0846
02:07:14|2.0853
02:07:15|2.0853
02:07:16|2.0853
02:07:17|2.0853
02:07:18|2.0853
02:07:19|2.0853
02:07:20|2.0853
02:07:21|2.086
02:07:22|2.086
02:07:23|2.0854
02:07:24|2.0854
02:07:25|2.083
02:07:26|2.083
02:07:27|2.0829
02:07:28|2.0829
02:07:29|2.0821
02:07:30|2.0846
02:07:31|2.0857
02:07:32|2.0854
02:07:33|2.0837
02:07:34|2.0808
02:07:35|2.0802
02:07:36|2.0802
02:07:37|2.0808
02:07:38|2.0819
02:07:39|2.0801
02:07:40|2.0801
02:07:41|2.0788
02:07:42|2.0789
02:07:43|2.0789
02:07:44|2.0789
02:07:45|2.079
02:07:47|2.0781
02:07:48|2.0762
02:07:50|2.0762
02:07:51|2.0762
02:07:52|2.0748
02:07:53|2.0748
02:07:55|2.0745
02:07:56|2.0759
02:07:57|2.076
02:07:58|2.076
02:07:59|2.0748
02:08:00|2.0828
02:08:01|2.0828
02:08:02|2.0828
02:08:03|2.0828
02:08:05|2.0817
02:08:06|2.0848
02:08:07|2.0848
02:08:08|2.0848
02:08:09|2.0848
02:08:10|2.0823
02:08:11|2.0823
02:08:12|2.0823
02:08:13|2.0823
02:08:14|2.0823
02:08:15|2.0823
02:08:16|2.0823
02:08:17|2.0842
02:08:18|2.0842
02:08:19|2.0842
02:08:20|2.0823
02:08:21|2.0823
02:08:22|2.0823
02:08:23|2.0823
02:08:24|2.0844
02:08:25|2.0844
02:08:26|2.0844
02:08:27|2.0844
02:08:28|2.0844
02:08:29|2.0844
02:08:30|2.0844
02:08:31|2.0826
02:08:32|2.0826
02:08:34|2.0824
02:08:34|2.0824
02:08:36|2.0824
02:08:36|2.0824
02:08:37|2.0838
02:08:38|2.0838
02:08:39|2.0841
02:08:40|2.0841
02:08:42|2.0841
02:08:42|2.0841
02:08:44|2.0841
02:08:44|2.0841
02:08:45|2.0889
02:08:46|2.0889
02:08:47|2.0899
02:08:50|2.0862
02:08:52|2.0876
02:08:52|2.0876
02:08:54|2.0876
02:08:55|2.0876
02:08:56|2.089
02:08:57|2.09
02:08:58|2.09
02:08:59|2.0891
02:09:00|2.0868
02:09:01|2.0891
02:09:02|2.0891
02:09:03|2.0891
02:09:04|2.0891
02:09:05|2.0904
02:09:06|2.0944
02:09:07|2.0964
02:09:08|2.0971
02:09:09|2.1
02:09:10|2.1
02:09:11|2.1
02:09:12|2.1
02:09:13|2.1027
02:09:15|2.1042
02:09:16|2.1019
02:09:17|2.1049
02:09:18|2.1057
02:09:19|2.1057
02:09:20|2.1033
02:09:21|2.1033
02:09:22|2.1032
02:09:23|2.1031
02:09:24|2.1017
02:09:25|2.1
02:09:26|2.1014
02:09:27|2.1014
02:09:28|2.1015
02:09:29|2.1033
02:09:30|2.1033
02:09:31|2.1006
02:09:32|2.1033
02:09:33|2.1033
02:09:34|2.1024
02:09:35|2.1035
02:09:36|2.1023
02:09:37|2.1023
02:09:38|2.1014
02:09:39|2.1014
02:09:40|2.1014
02:09:41|2.1014
02:09:42|2.1014
02:09:43|2.1014
02:09:44|2.1047
02:09:45|2.1044
02:09:46|2.1043
02:09:47|2.1043
02:09:49|2.1043
02:09:50|2.1043
02:09:51|2.1043
02:09:52|2.105
02:09:53|2.105
02:09:53|2.1042
02:09:55|2.1041
02:09:56|2.1041
02:09:58|2.1041
02:09:59|2.1027
02:10:00|2.1042
02:10:01|2.1037
02:10:02|2.1037
02:10:04|2.1037
02:10:05|2.1027
02:10:06|2.1027
02:10:07|2.1027
02:10:08|2.1027
02:10:09|2.1018
02:10:10|2.1027
02:10:12|2.1036
02:10:13|2.1036
02:10:14|2.1036
02:10:15|2.1036
02:10:16|2.1036
02:10:18|2.1036
02:10:19|2.1054
02:10:19|2.1054
02:10:20|2.1054
02:10:21|2.1054
02:10:23|2.1054
02:10:23|2.1065
02:10:25|2.1065
02:10:25|2.1065
02:10:27|2.1097
02:10:28|2.11
02:10:29|2.1108
02:10:29|2.1109
02:10:30|2.1112
02:10:32|2.1138
02:10:32|2.118
02:10:33|2.1153
02:10:34|2.1164
02:10:35|2.119
02:10:37|2.12
02:10:38|2.1199
02:10:39|2.1199
02:10:39|2.1237
02:10:41|2.1177
02:10:41|2.12
02:10:42|2.1175
02:10:43|2.1206
02:10:45|2.1188
02:10:46|2.1188
02:10:47|2.1195
02:10:47|2.1174
02:10:49|2.1203
02:10:50|2.1199
02:10:51|2.1202
02:10:52|2.1204
02:10:53|2.1202
02:10:54|2.1201
02:10:56|2.1201
02:10:57|2.118
02:10:58|2.1172
02:11:00|2.1145
02:11:01|2.1131
02:11:02|2.1148
02:11:04|2.1095
02:11:05|2.1116
02:11:06|2.1107
02:11:07|2.1115
02:11:08|2.1115
02:11:09|2.1115
02:11:10|2.1129
02:11:12|2.1129
02:11:14|2.1129
02:11:14|2.115
02:11:15|2.1131
02:11:17|2.1131
02:11:17|2.1131
02:11:19|2.1164
02:11:19|2.1186
02:11:21|2.1197
02:11:21|2.1194
02:11:22|2.1194
02:11:23|2.1193
02:11:24|2.1193
02:11:25|2.116
02:11:27|2.116
02:11:27|2.12
02:11:29|2.1194
02:11:30|2.1243
02:11:31|2.1248
02:11:31|2.1249
02:11:33|2.1262
02:11:33|2.1268
02:11:35|2.1274
02:11:35|2.1279
02:11:37|2.1295
02:11:37|2.1292
02:11:39|2.129
02:11:39|2.1269
02:11:40|2.1497
02:11:41|2.1498
02:11:42|2.1494
02:11:43|2.1509
02:11:45|2.1581
02:11:45|2.1544
02:11:46|2.1571
02:11:48|2.157
02:11:48|2.1561
02:11:50|2.1576
02:11:52|2.1573
02:11:52|2.1617
02:11:54|2.1532
02:11:55|2.1536
02:11:56|2.1573
02:11:57|2.1535
02:11:58|2.1523
02:11:59|2.1476
02:12:00|2.1508
02:12:01|2.1511
02:12:03|2.1491
02:12:04|2.1477
02:12:05|2.14
02:12:06|2.1467
02:12:07|2.1376
02:12:08|2.1354
02:12:10|2.1374
02:12:11|2.1354
02:12:13|2.1372
02:12:14|2.1372
02:12:15|2.1375
02:12:16|2.1372
02:12:17|2.1371
02:12:18|2.1361
02:12:19|2.1378
02:12:20|2.1378
02:12:21|2.1375
02:12:23|2.1343
02:12:24|2.1368
02:12:25|2.1368
02:12:26|2.1379
02:12:27|2.1379
02:12:28|2.1389
02:12:29|2.1374
02:12:30|2.1421
02:12:31|2.1392
02:12:32|2.1392
02:12:33|2.1391
02:12:34|2.1374
02:12:35|2.1393
02:12:36|2.1392
02:12:37|2.1383
02:12:38|2.1383
02:12:39|2.1385
02:12:40|2.1475
02:12:41|2.1447
02:12:42|2.1445
02:12:43|2.1446
02:12:44|2.1446
02:12:45|2.1446
02:12:46|2.1446
02:12:47|2.1491
02:12:48|2.1421
02:12:49|2.1455
02:12:50|2.1449
02:12:52|2.145
02:12:53|2.1471
02:12:54|2.1477
02:12:56|2.1458
02:12:58|2.1471
02:12:58|2.1455
02:13:00|2.1455
02:13:01|2.1455
02:13:02|2.1455
02:13:03|2.1455
02:13:04|2.1417
02:13:05|2.1417
02:13:06|2.1436
02:13:07|2.139
02:13:08|2.139
02:13:10|2.1362
02:13:11|2.1355
02:13:12|2.1358
02:13:13|2.137
02:13:14|2.137
02:13:15|2.137
02:13:16|2.1385
02:13:17|2.137
02:13:18|2.137
02:13:19|2.1386
02:13:20|2.1369
02:13:21|2.1364
02:13:22|2.1355
02:13:23|2.1372
02:13:24|2.1372
02:13:25|2.1367
02:13:26|2.1367
02:13:27|2.1372
02:13:28|2.1372
02:13:29|2.1372
02:13:30|2.1372
02:13:31|2.137
02:13:32|2.1351
02:13:33|2.1372
02:13:34|2.1372
02:13:35|2.1397
02:13:36|2.142
02:13:37|2.1436
02:13:38|2.145
02:13:39|2.145
02:13:40|2.1463
02:13:41|2.1463
02:13:42|2.1463
02:13:43|2.1473
02:13:44|2.1485
02:13:45|2.1497
02:13:46|2.1511
02:13:47|2.1577
02:13:48|2.1591
02:13:49|2.1622
02:13:50|2.1636
02:13:51|2.1593
02:13:53|2.1628
02:13:54|2.1694
02:13:56|2.1734
02:13:57|2.1674
02:13:59|2.1652
02:14:00|2.165
02:14:01|2.1585
02:14:02|2.1592
02:14:03|2.1667
02:14:05|2.1665
02:14:06|2.1657
02:14:07|2.1654
02:14:08|2.1656
02:14:09|2.1653
02:14:10|2.1642
02:14:11|2.1645
02:14:12|2.1632
02:14:13|2.165
02:14:14|2.162
02:14:15|2.1651
02:14:16|2.1651
02:14:17|2.1627
02:14:18|2.1602
02:14:19|2.165
02:14:20|2.1604
02:14:21|2.16
02:14:22|2.1621
02:14:23|2.1626
02:14:24|2.1642
02:14:25|2.1639
02:14:26|2.1632
02:14:27|2.1642
02:14:28|2.1642
02:14:29|2.1656
02:14:30|2.1628
02:14:31|2.1628
02:14:33|2.1618
02:14:33|2.159
02:14:34|2.1565
02:14:35|2.1575
02:14:36|2.1575
02:14:38|2.1575
02:14:39|2.1582
02:14:39|2.1575
02:14:41|2.154
02:14:42|2.154
02:14:42|2.1539
02:14:44|2.1528
02:14:44|2.1575
02:14:45|2.1573
02:14:46|2.15
02:14:47|2.1524
02:14:49|2.1524
02:14:50|2.1524
02:14:51|2.1524
02:14:52|2.1527
02:14:54|2.1596
02:14:56|2.1581
02:14:57|2.1581
02:14:58|2.1581
02:15:00|2.1581
02:15:01|2.1581
02:15:01|2.1564
02:15:03|2.1564
02:15:03|2.1564
02:15:04|2.154
02:15:06|2.1516
02:15:06|2.1516
02:15:07|2.15
02:15:08|2.1497
02:15:09|2.1486
02:15:10|2.1476
02:15:12|2.1485
02:15:12|2.146
02:15:13|2.1461
02:15:14|2.1473
02:15:16|2.1494
02:15:17|2.1494
02:15:17|2.1494
02:15:18|2.1486
02:15:19|2.1486
02:15:20|2.1471
02:15:21|2.1471
02:15:22|2.1497
02:15:23|2.1497
02:15:24|2.1492
02:15:26|2.1492
02:15:27|2.1496
02:15:27|2.1496
02:15:28|2.1464
02:15:29|2.1464
02:15:30|2.1469
02:15:32|2.1469
02:15:33|2.1469
02:15:33|2.1501
02:15:34|2.1484
02:15:35|2.1496
02:15:36|2.1496
02:15:37|2.152
02:15:38|2.152
02:15:39|2.1523
02:15:40|2.1523
02:15:41|2.1519
02:15:42|2.1476
02:15:43|2.1476
02:15:44|2.1476
02:15:45|2.1477
02:15:46|2.1452
02:15:47|2.1404
02:15:48|2.1355
02:15:49|2.1399
02:15:50|2.1389
02:15:52|2.1389
02:15:52|2.1412
02:15:55|2.1412
02:15:56|2.1412
02:15:58|2.1389
02:15:59|2.1389
02:16:00|2.14
02:16:02|2.1404
02:16:04|2.14
02:16:05|2.1396
02:16:06|2.1408
02:16:07|2.1408
02:16:09|2.1373
02:16:10|2.1419
02:16:11|2.1419
02:16:12|2.1442
02:16:12|2.1469
02:16:14|2.1484
02:16:14|2.1417
02:16:16|2.1417
02:16:17|2.1453
02:16:19|2.1453
02:16:20|2.1443
02:16:21|2.1453
02:16:22|2.1453
02:16:23|2.1453
02:16:24|2.1453
02:16:25|2.142
02:16:26|2.1412
02:16:27|2.1401
02:16:28|2.1399
02:16:29|2.1423
02:16:30|2.1401
02:16:31|2.1401
02:16:32|2.1401
02:16:33|2.1389
02:16:34|2.1406
02:16:35|2.1406
02:16:36|2.1338
02:16:37|2.1328
02:16:38|2.1324
02:16:39|2.1371
02:16:40|2.1323
02:16:41|2.1312
02:16:42|2.1302
02:16:43|2.1268
02:16:44|2.1265
02:16:45|2.1265
02:16:46|2.1295
02:16:47|2.1305
02:16:48|2.1346
02:16:49|2.1349
02:16:50|2.1351
02:16:51|2.1312
02:16:52|2.1315
02:16:53|2.1313
02:16:54|2.1301
02:16:56|2.13
02:16:57|2.13
02:16:58|2.13
02:16:59|2.13
02:17:01|2.13
02:17:01|2.13
02:17:03|2.13
02:17:03|2.13
02:17:05|2.1282
02:17:06|2.1282
02:17:07|2.1307
02:17:08|2.1308
02:17:09|2.1287
02:17:10|2.1287
02:17:11|2.135
02:17:12|2.1352
02:17:13|2.1332
02:17:14|2.1332
02:17:15|2.1332
02:17:16|2.1369
02:17:17|2.1369
02:17:18|2.1369
02:17:19|2.1376
02:17:21|2.1341
02:17:22|2.1341
02:17:23|2.1341
02:17:24|2.1341
02:17:25|2.1341
02:17:26|2.1371
02:17:27|2.1376
02:17:28|2.1376
02:17:29|2.1367
02:17:30|2.1367
02:17:31|2.1367
02:17:32|2.1376
02:17:33|2.1376
02:17:34|2.1367
02:17:35|2.1367
02:17:36|2.1363
02:17:37|2.1376
02:17:38|2.1376
02:17:39|2.1376
02:17:40|2.1376
02:17:41|2.1376
02:17:42|2.1376
02:17:43|2.1365
02:17:44|2.1365
02:17:45|2.1365
02:17:46|2.1357
02:17:47|2.1376
02:17:48|2.1376
02:17:49|2.1376
02:17:50|2.1376
02:17:51|2.1376
02:17:52|2.1376
02:17:53|2.1376
02:17:54|2.1388
02:17:56|2.1388
02:17:58|2.1388
02:17:59|2.1404
02:18:01|2.1414
02:18:02|2.142
02:18:03|2.1409
02:18:04|2.1409
02:18:06|2.1485
02:18:08|2.1478
02:18:09|2.1478
02:18:10|2.1478
02:18:11|2.1459
02:18:12|2.1496
02:18:13|2.1477
02:18:15|2.1459
02:18:16|2.1459
02:18:16|2.1492
02:18:18|2.1492
02:18:18|2.1492
02:18:20|2.1461
02:18:20|2.1461
02:18:21|2.1461
02:18:22|2.1484
02:18:23|2.1491
02:18:24|2.1477
02:18:26|2.1472
02:18:27|2.1489
02:18:27|2.1461
02:18:29|2.1461
02:18:30|2.1472
02:18:30|2.1479
02:18:32|2.1479
02:18:33|2.1436
02:18:34|2.1461
02:18:34|2.1461
02:18:37|2.1461
02:18:37|2.1448
02:18:38|2.1448
02:18:39|2.1448
02:18:40|2.1448
02:18:41|2.1448
02:18:43|2.1465
02:18:43|2.1448
02:18:44|2.1448
02:18:45|2.1448
02:18:46|2.1448
02:18:47|2.1448
02:18:48|2.1448
02:18:49|2.1448
02:18:50|2.1448
02:18:52|2.1467
02:18:52|2.1467
02:18:53|2.1467
02:18:54|2.1467
02:18:55|2.1467
02:18:56|2.1439
02:18:59|2.1467
02:19:00|2.1467
02:19:02|2.1467
02:19:03|2.15
02:19:05|2.15
02:19:06|2.15
02:19:07|2.15
02:19:08|2.15
02:19:09|2.1473
02:19:10|2.1495
02:19:11|2.1423
02:19:12|2.1446
02:19:13|2.1446
02:19:14|2.1446
02:19:15|2.1446
02:19:16|2.1446
02:19:17|2.1447
02:19:18|2.1447
02:19:19|2.1447
02:19:20|2.1447
02:19:22|2.1441
02:19:23|2.1441
02:19:24|2.1441
02:19:25|2.1441
02:19:26|2.1441
02:19:27|2.145
02:19:28|2.1412
02:19:29|2.1412
02:19:30|2.1412
02:19:31|2.142
02:19:32|2.1421
02:19:33|2.1421
02:19:34|2.1412
02:19:35|2.1412
02:19:36|2.1412
02:19:37|2.1401
02:19:38|2.1401
02:19:39|2.14
02:19:40|2.143
02:19:41|2.1429
02:19:42|2.1423
02:19:43|2.1423
02:19:44|2.1413
02:19:45|2.1436
02:19:45|2.1436
02:19:47|2.1412
02:19:48|2.1412
02:19:48|2.1412
02:19:50|2.1412
02:19:51|2.1412
02:19:52|2.1414
02:19:53|2.1414
02:19:54|2.143
02:19:55|2.143
02:19:56|2.1397
02:19:57|2.143
02:19:59|2.143
02:20:00|2.143
02:20:02|2.14
02:20:03|2.14
02:20:04|2.14
02:20:05|2.1399
02:20:06|2.1426
02:20:07|2.1426
02:20:09|2.1426
02:20:09|2.1395
02:20:10|2.1395
02:20:12|2.1395
02:20:12|2.141
02:20:14|2.1409
02:20:14|2.1409
02:20:15|2.1425
02:20:16|2.1425
02:20:18|2.139
02:20:19|2.1424
02:20:19|2.1424
02:20:20|2.143
02:20:21|2.145
02:20:22|2.145
02:20:23|2.1485
02:20:24|2.15
02:20:26|2.15
02:20:26|2.1491
02:20:27|2.1553
02:20:28|2.1553
02:20:29|2.1552
02:20:31|2.1552
02:20:31|2.1554
02:20:33|2.1553
02:20:33|2.1556
02:20:34|2.1555
02:20:36|2.1582
02:20:37|2.1571
02:20:38|2.1606
02:20:39|2.1642
02:20:40|2.163
02:20:41|2.1678
02:20:42|2.1624
02:20:43|2.163
02:20:44|2.1602
02:20:45|2.1611
02:20:46|2.1615
02:20:47|2.1625
02:20:48|2.1625
02:20:49|2.1594
02:20:50|2.1613
02:20:51|2.1553
02:20:52|2.1553
02:20:53|2.1551
02:20:54|2.156
02:20:56|2.1549
02:20:57|2.1573
02:20:58|2.1553
02:21:00|2.1569
02:21:01|2.1539
02:21:03|2.1534
02:21:04|2.158
02:21:05|2.158
02:21:06|2.1569
02:21:07|2.1569
02:21:09|2.16
02:21:10|2.1578
02:21:11|2.1578
02:21:12|2.1576
02:21:13|2.1576
02:21:14|2.1581
02:21:15|2.1574
02:21:16|2.1576
02:21:17|2.1607
02:21:18|2.1578
02:21:19|2.1604
02:21:20|2.1604
02:21:21|2.1629
02:21:22|2.1628
02:21:23|2.1685
02:21:24|2.1685
02:21:25|2.1734
02:21:26|2.1734
02:21:27|2.1732
02:21:28|2.1718
02:21:29|2.1685
02:21:30|2.1661
02:21:32|2.1659
02:21:33|2.1661
02:21:34|2.1692
02:21:35|2.1686
02:21:36|2.1725
02:21:37|2.1722
02:21:38|2.1784
02:21:40|2.1806
02:21:40|2.1812
02:21:42|2.1859
02:21:42|2.1859
02:21:43|2.187
02:21:44|2.1868
02:21:45|2.1869
02:21:47|2.1853
02:21:48|2.1875
02:21:48|2.1794
02:21:50|2.1783
02:21:50|2.1789
02:21:51|2.174
02:21:53|2.1709
02:21:53|2.1713
02:21:54|2.1718
02:21:55|2.1724
02:21:57|2.1724
02:21:58|2.1769
02:21:58|2.1769
02:22:01|2.1738
02:22:02|2.1794
02:22:04|2.1812
02:22:05|2.1821
02:22:06|2.1822
02:22:07|2.1822
02:22:08|2.1822
02:22:09|2.1853
02:22:11|2.1863
02:22:12|2.1872
02:22:13|2.1856
02:22:14|2.1847
02:22:15|2.1839
02:22:16|2.1863
02:22:17|2.1762
02:22:18|2.1782
02:22:19|2.1783
02:22:20|2.1821
02:22:21|2.1835
02:22:22|2.1821
02:22:23|2.1844
02:22:24|2.1844
02:22:25|2.1835
02:22:26|2.1844
02:22:27|2.1836
02:22:28|2.182
02:22:29|2.1789
02:22:30|2.1851
02:22:31|2.1852
02:22:32|2.1857
02:22:33|2.184
02:22:34|2.1831
02:22:35|2.1844
02:22:36|2.1844
02:22:37|2.189
02:22:38|2.1847
02:22:39|2.1851
02:22:40|2.1851
02:22:41|2.1847
02:22:42|2.1876
02:22:43|2.1876
02:22:44|2.1883
02:22:45|2.185
02:22:46|2.1937
02:22:47|2.1928
02:22:48|2.193
02:22:49|2.1925
02:22:50|2.1904
02:22:51|2.1899
02:22:52|2.1938
02:22:53|2.1938
02:22:54|2.1932
02:22:55|2.1938
02:22:56|2.1944
02:22:57|2.1967
02:22:58|2.1969
02:22:59|2.196
02:23:00|2.1969
02:23:02|2.1944
02:23:04|2.188
02:23:06|2.1847
02:23:07|2.183
02:23:09|2.1894
02:23:10|2.1824
02:23:11|2.1851
02:23:12|2.1851
02:23:13|2.1836
02:23:14|2.182
02:23:15|2.1827
02:23:16|2.1793
02:23:17|2.1809
02:23:19|2.1785
02:23:19|2.1755
02:23:20|2.1775
02:23:21|2.1802
02:23:22|2.1836
02:23:23|2.1836
02:23:24|2.1834
02:23:26|2.1846
02:23:27|2.1787
02:23:27|2.1819
02:23:29|2.1819
02:23:31|2.1819
02:23:31|2.18
02:23:33|2.18
02:23:33|2.18
02:23:34|2.18
02:23:36|2.18
02:23:37|2.18
02:23:38|2.1811
02:23:39|2.1845
02:23:40|2.1837
02:23:41|2.1837
02:23:42|2.1825
02:23:44|2.1825
02:23:45|2.1825
02:23:45|2.1835
02:23:47|2.1803
02:23:48|2.1754
02:23:49|2.1761
02:23:50|2.1759
02:23:51|2.1764
02:23:52|2.1752
02:23:52|2.1754
02:23:54|2.1754
02:23:55|2.1792
02:23:56|2.1792
02:23:57|2.1792
02:23:58|2.1783
02:23:59|2.1798
02:24:00|2.1795
02:24:01|2.1795
02:24:03|2.1769
02:24:04|2.176
02:24:05|2.1759
02:24:06|2.1759
02:24:07|2.1759
02:24:08|2.176
02:24:09|2.1739
02:24:10|2.175
02:24:11|2.1709
02:24:12|2.1719
02:24:13|2.1719
02:24:14|2.1719
02:24:15|2.172
02:24:16|2.1722
02:24:18|2.1722
02:24:19|2.172
02:24:19|2.1718
02:24:20|2.1718
02:24:22|2.1719
02:24:23|2.17
02:24:24|2.1732
02:24:25|2.1689
02:24:26|2.1689
02:24:27|2.172
02:24:28|2.172
02:24:29|2.172
02:24:30|2.1715
02:24:30|2.1739
02:24:32|2.1737
02:24:33|2.1737
02:24:33|2.1737
02:24:35|2.1737
02:24:35|2.1737
02:24:37|2.1737
02:24:38|2.1737
02:24:39|2.1737
02:24:40|2.1736
02:24:40|2.1736
02:24:42|2.1708
02:24:43|2.1708
02:24:44|2.1708
02:24:45|2.1731
02:24:46|2.1731
02:24:47|2.173
02:24:48|2.173
02:24:48|2.173
02:24:50|2.1711
02:24:51|2.173
02:24:52|2.1715
02:24:53|2.173
02:24:54|2.173
02:24:55|2.1741
02:24:56|2.175
02:24:57|2.175
02:24:58|2.1762
02:24:59|2.1763
02:25:00|2.1787
02:25:01|2.1787
02:25:02|2.1787
02:25:04|2.1787
02:25:05|2.1785
02:25:05|2.1785
02:25:06|2.1796
02:25:08|2.1796
02:25:09|2.1796
02:25:09|2.1796
02:25:10|2.1785
02:25:12|2.1771
02:25:13|2.1763
02:25:14|2.1754
02:25:15|2.173
02:25:16|2.173
02:25:16|2.173
02:25:18|2.1734
02:25:18|2.1688
02:25:20|2.1685
02:25:21|2.1681
02:25:22|2.1666
02:25:23|2.1666
02:25:24|2.1683
02:25:25|2.1667
02:25:26|2.1681
02:25:27|2.1681
02:25:28|2.1681
02:25:29|2.1675
02:25:29|2.1675
02:25:30|2.1675
02:25:32|2.1675
02:25:33|2.1693
02:25:33|2.168
02:25:35|2.1699
02:25:36|2.1646
02:25:37|2.1593
02:25:38|2.1593
02:25:39|2.1593
02:25:40|2.1578
02:25:41|2.1573
02:25:42|2.1565
02:25:43|2.1599
02:25:44|2.1558
02:25:45|2.1558
02:25:46|2.1558
02:25:47|2.1558
02:25:48|2.1598
02:25:49|2.1598
02:25:51|2.1567
02:25:52|2.1598
02:25:53|2.1605
02:25:54|2.1605
02:25:55|2.1617
02:25:56|2.1617
02:25:57|2.1627
02:25:58|2.1629
02:25:59|2.1629
02:26:00|2.1652
02:26:01|2.1626
02:26:02|2.1626
02:26:03|2.1626
02:26:05|2.163
02:26:07|2.161
02:26:08|2.161
02:26:09|2.161
02:26:10|2.161
02:26:11|2.161
02:26:12|2.1605
02:26:13|2.1592
02:26:14|2.1592
02:26:14|2.1592
02:26:16|2.1592
02:26:17|2.1587
02:26:18|2.1616
02:26:19|2.1608
02:26:20|2.1607
02:26:21|2.1662
02:26:22|2.1672
02:26:23|2.1675
02:26:24|2.1675
02:26:26|2.1657
02:26:27|2.1643
02:26:28|2.1644
02:26:29|2.1657
02:26:30|2.1626
02:26:31|2.1644
02:26:32|2.1644
02:26:33|2.1644
02:26:34|2.1644
02:26:35|2.1644
02:26:36|2.1644
02:26:37|2.1644
02:26:38|2.1639
02:26:39|2.1601
02:26:39|2.1601
02:26:41|2.1556
02:26:42|2.1529
02:26:43|2.1478
02:26:44|2.1478
02:26:45|2.1499
02:26:46|2.1499
02:26:47|2.1499
02:26:48|2.1482
02:26:49|2.1482
02:26:50|2.1485
02:26:51|2.1546
02:26:52|2.1546
02:26:53|2.1496
02:26:54|2.1496
02:26:55|2.1464
02:26:56|2.1464
02:26:57|2.1496
02:26:58|2.1496
02:26:59|2.1496
02:27:00|2.1496
02:27:01|2.1496
02:27:02|2.1496
02:27:03|2.1496
02:27:04|2.1496
02:27:06|2.1546
02:27:07|2.1546
02:27:09|2.1571
02:27:09|2.1573
02:27:11|2.1547
02:27:12|2.1555
02:27:13|2.1528
02:27:15|2.1487
02:27:15|2.1467
02:27:16|2.1467
02:27:17|2.1492
02:27:18|2.1532
02:27:20|2.155
02:27:20|2.1566
02:27:21|2.1566
02:27:22|2.1566
02:27:23|2.1566
02:27:24|2.1566
02:27:25|2.1566
02:27:26|2.1566
02:27:28|2.1571
02:27:29|2.1545
02:27:30|2.1581
02:27:31|2.1584
02:27:32|2.1609
02:27:33|2.1567
02:27:34|2.1567
02:27:35|2.1567
02:27:36|2.1567
02:27:37|2.1617
02:27:38|2.1617
02:27:39|2.1614
02:27:40|2.1584
02:27:41|2.1584
02:27:42|2.1607
02:27:43|2.1538
02:27:44|2.1498
02:27:45|2.1498
02:27:46|2.1498
02:27:47|2.1498
02:27:48|2.1512
02:27:49|2.1527
02:27:50|2.1507
02:27:51|2.1507
02:27:52|2.1539
02:27:53|2.1539
02:27:54|2.1533
02:27:55|2.1533
02:27:56|2.1533
02:27:57|2.1533
02:27:58|2.1533
02:27:59|2.1533
02:28:00|2.1533
02:28:01|2.1533
02:28:02|2.1587
02:28:03|2.1581
02:28:04|2.1581
02:28:05|2.156
02:28:07|2.156
02:28:08|2.1566
02:28:09|2.1566
02:28:10|2.1534
02:28:11|2.1538
02:28:12|2.1538
02:28:13|2.1538
02:28:14|2.1538
02:28:15|2.1533
02:28:16|2.1533
02:28:17|2.1549
02:28:18|2.1533
02:28:19|2.1538
02:28:20|2.1538
02:28:21|2.1538
02:28:22|2.1514
02:28:23|2.1514
02:28:24|2.1514
02:28:25|2.1514
02:28:26|2.1514
02:28:27|2.1514
02:28:28|2.1514
02:28:29|2.1537
02:28:30|2.1514
02:28:31|2.1533
02:28:32|2.1532
02:28:33|2.1542
02:28:34|2.1542
02:28:35|2.1542
02:28:36|2.1534
02:28:37|2.1534
02:28:38|2.1534
02:28:39|2.1534
02:28:40|2.1534
02:28:41|2.153
02:28:42|2.153
02:28:43|2.153
02:28:44|2.153
02:28:45|2.153
02:28:46|2.153
02:28:47|2.153
02:28:48|2.153
02:28:49|2.153
02:28:51|2.1544
02:28:51|2.1544
02:28:53|2.1544
02:28:54|2.1549
02:28:55|2.1549
02:28:56|2.1549
02:28:57|2.1549
02:28:58|2.1586
02:28:58|2.1547
02:29:00|2.1549
02:29:01|2.1582
02:29:02|2.1573
02:29:03|2.1573
02:29:04|2.1559
02:29:05|2.1586
02:29:06|2.16
02:29:08|2.1575
02:29:09|2.1575
02:29:10|2.1575
02:29:11|2.16
02:29:12|2.16
02:29:14|2.16
02:29:15|2.1633
02:29:16|2.1633
02:29:17|2.1633
02:29:18|2.1631
02:29:20|2.1606
02:29:21|2.1595
02:29:22|2.1595
02:29:23|2.1589
02:29:24|2.1593
02:29:25|2.1593
02:29:26|2.1593
02:29:27|2.1593
02:29:29|2.1615
02:29:30|2.1578
02:29:31|2.1585
02:29:32|2.1534
02:29:33|2.1519
02:29:34|2.1498
02:29:35|2.1487
02:29:36|2.1487
02:29:37|2.1519
02:29:38|2.1519
02:29:40|2.1519
02:29:40|2.1519
02:29:42|2.1519
02:29:43|2.15
02:29:43|2.15
02:29:45|2.15
02:29:46|2.15
02:29:47|2.15
02:29:47|2.15
02:29:48|2.1519
02:29:49|2.1501
02:29:51|2.15
02:29:52|2.15
02:29:53|2.15
02:29:54|2.1521
02:29:54|2.1521
02:29:56|2.1513
02:29:56|2.1514
02:29:57|2.1514
02:29:58|2.1514
02:29:59|2.1514
02:30:00|2.1514
02:30:01|2.15
02:30:02|2.1466
02:30:03|2.1466
02:30:05|2.1448
02:30:06|2.1444
02:30:08|2.1441
02:30:10|2.1426
02:30:11|2.1456
02:30:12|2.1456
02:30:13|2.1409
02:30:14|2.14
02:30:15|2.14
02:30:16|2.1368
02:30:17|2.1403
02:30:19|2.1488
02:30:19|2.1451
02:30:20|2.1451
02:30:21|2.1451
02:30:23|2.1482
02:30:23|2.1482
02:30:24|2.1546
02:30:26|2.1539
02:30:27|2.1514
02:30:28|2.1505
02:30:28|2.15
02:30:29|2.15
02:30:30|2.15
02:30:31|2.15
02:30:32|2.15
02:30:33|2.15
02:30:35|2.15
02:30:36|2.1523
02:30:37|2.1488
02:30:38|2.1507
02:30:38|2.1507
02:30:40|2.1507
02:30:41|2.1507
02:30:42|2.15
02:30:42|2.15
02:30:43|2.15
02:30:44|2.15
02:30:45|2.1486
02:30:47|2.1487
02:30:48|2.1485
02:30:48|2.1485
02:30:50|2.1496
02:30:50|2.1496
02:30:52|2.1488
02:30:52|2.1488
02:30:54|2.148
02:30:55|2.1485
02:30:56|2.1484
02:30:57|2.1486
02:30:57|2.1486
02:31:00|2.1486
02:31:00|2.15
02:31:01|2.15
02:31:02|2.15
02:31:03|2.15
02:31:05|2.15
02:31:05|2.15
02:31:06|2.15
02:31:08|2.15
02:31:09|2.15
02:31:11|2.15
02:31:12|2.1506
02:31:13|2.1572
02:31:14|2.1548
02:31:15|2.1546
02:31:16|2.1546
02:31:17|2.1579
02:31:18|2.1586
02:31:19|2.1586
02:31:20|2.1586
02:31:21|2.1586
02:31:23|2.1586
02:31:24|2.1586
02:31:25|2.1589
02:31:26|2.1592
02:31:28|2.16
02:31:29|2.1617
02:31:30|2.1625
02:31:31|2.1625
02:31:32|2.1655
02:31:33|2.1655
02:31:34|2.1657
02:31:35|2.1657
02:31:36|2.1657
02:31:37|2.1657
02:31:38|2.1657
02:31:39|2.163
02:31:40|2.163
02:31:41|2.1625
02:31:42|2.1645
02:31:44|2.1645
02:31:45|2.1643
02:31:46|2.1643
02:31:46|2.1616
02:31:48|2.1592
02:31:48|2.1592
02:31:50|2.1592
02:31:50|2.1592
02:31:52|2.1592
02:31:53|2.1575
02:31:54|2.1575
02:31:55|2.1575
02:31:56|2.1575
02:31:57|2.1575
02:31:58|2.1575
02:31:58|2.1575
02:32:00|2.1575
02:32:00|2.1575
02:32:02|2.1575
02:32:03|2.1587
02:32:03|2.1555
02:32:04|2.1575
02:32:06|2.1575
02:32:06|2.1575
02:32:08|2.1575
02:32:09|2.1575
02:32:11|2.1575
02:32:12|2.1618
02:32:14|2.1633
02:32:15|2.1633
02:32:16|2.161
02:32:17|2.161
02:32:18|2.1593
02:32:19|2.1593
02:32:20|2.1593
02:32:21|2.1593
02:32:22|2.1575
02:32:23|2.1575
02:32:24|2.1552
02:32:25|2.1539
02:32:26|2.1539
02:32:28|2.1539
02:32:29|2.1519
02:32:30|2.1519
02:32:31|2.1539
02:32:32|2.1539
02:32:33|2.1556
02:32:34|2.1589
02:32:35|2.1589
02:32:36|2.1589
02:32:37|2.16
02:32:38|2.16
02:32:39|2.16
02:32:40|2.16
02:32:42|2.16
02:32:43|2.1585
02:32:44|2.1585
02:32:45|2.1585
02:32:46|2.1585
02:32:47|2.1585
02:32:48|2.1585
02:32:48|2.1575
02:32:50|2.158
02:32:51|2.158
02:32:52|2.158
02:32:53|2.158
02:32:54|2.158
02:32:56|2.158
02:32:56|2.158
02:32:57|2.158
02:32:58|2.158
02:32:59|2.1566
02:33:00|2.1566
02:33:01|2.1566
02:33:03|2.1566
02:33:03|2.1566
02:33:04|2.1564
02:33:06|2.1564
02:33:06|2.1564
02:33:07|2.1555
02:33:09|2.1539
02:33:11|2.1559
02:33:12|2.1564
02:33:14|2.1566
02:33:15|2.1566
02:33:16|2.1559
02:33:17|2.1559
02:33:18|2.1559
02:33:20|2.1548
02:33:21|2.1548
02:33:22|2.1548
02:33:23|2.1548
02:33:24|2.1548
02:33:25|2.1558
02:33:26|2.1558
02:33:27|2.1524
02:33:28|2.1524
02:33:29|2.1549
02:33:30|2.155
02:33:31|2.1557
02:33:32|2.1557
02:33:33|2.1557
02:33:34|2.1557
02:33:35|2.1559
02:33:36|2.1559
02:33:37|2.1532
02:33:38|2.1557
02:33:39|2.1557
02:33:40|2.1555
02:33:41|2.1555
02:33:43|2.1557
02:33:44|2.1556
02:33:44|2.1556
02:33:46|2.1556
02:33:47|2.1559
02:33:47|2.1555
02:33:48|2.1533
02:33:51|2.1533
02:33:51|2.1532
02:33:52|2.1532
02:33:53|2.1533
02:33:54|2.1533
02:33:56|2.1533
02:33:56|2.155
02:33:57|2.155
02:33:58|2.1549
02:33:59|2.1498
02:34:01|2.1476
02:34:01|2.1467
02:34:03|2.1455
02:34:03|2.1467
02:34:04|2.1495
02:34:05|2.1495
02:34:07|2.1495
02:34:07|2.1495
02:34:08|2.1495
02:34:09|2.1486
02:34:10|2.1486
02:34:11|2.1488
02:34:13|2.1495
02:34:14|2.1495
02:34:16|2.1523
02:34:17|2.1508
02:34:18|2.1538
02:34:19|2.1538
02:34:20|2.1538
02:34:21|2.1538
02:34:22|2.1559
02:34:24|2.1576
02:34:25|2.1576
02:34:25|2.1576
02:34:26|2.1576
02:34:27|2.1576
02:34:28|2.1576
02:34:29|2.1553
02:34:30|2.1576
02:34:32|2.1576
02:34:32|2.1589
02:34:34|2.1589
02:34:35|2.1589
02:34:35|2.1589
02:34:37|2.1589
02:34:37|2.1589
02:34:38|2.1577
02:34:39|2.1577
02:34:40|2.1577
02:34:41|2.1577
02:34:43|2.1577
02:34:44|2.1577
02:34:44|2.1577
02:34:45|2.1577
02:34:47|2.1577
02:34:47|2.1594
02:34:48|2.1567
02:34:49|2.1567
02:34:51|2.1567
02:34:52|2.1555
02:34:52|2.1555
02:34:53|2.1556
02:34:55|2.1535
02:34:55|2.1533
02:34:56|2.1546
02:34:57|2.1546
02:34:58|2.1546
02:34:59|2.1546
02:35:01|2.1541
02:35:02|2.154
02:35:03|2.154
02:35:04|2.154
02:35:05|2.1518
02:35:06|2.1552
02:35:07|2.1556
02:35:08|2.1556
02:35:09|2.1556
02:35:10|2.1556
02:35:12|2.1556
02:35:14|2.1548
02:35:15|2.1566
02:35:17|2.1533
02:35:17|2.1533
02:35:19|2.1533
02:35:20|2.1533
02:35:21|2.1533
02:35:22|2.1564
02:35:23|2.1564
02:35:24|2.1564
02:35:25|2.1532
02:35:26|2.1532
02:35:27|2.1532
02:35:28|2.1532
02:35:30|2.1532
02:35:31|2.1566
02:35:32|2.1566
02:35:34|2.1566
02:35:35|2.1599
02:35:36|2.1631
02:35:36|2.1662
02:35:38|2.1662
02:35:39|2.1662
02:35:40|2.1633
02:35:41|2.1662
02:35:42|2.1662
02:35:42|2.1662
02:35:44|2.1673
02:35:45|2.1658
02:35:46|2.1644
02:35:47|2.1675
02:35:48|2.1675
02:35:49|2.1685
02:35:50|2.1685
02:35:50|2.1675
02:35:52|2.1644
02:35:52|2.167
02:35:54|2.167
02:35:55|2.167
02:35:56|2.167
02:35:56|2.1647
02:35:58|2.1647
02:35:58|2.1647
02:36:00|2.1648
02:36:01|2.1637
02:36:02|2.1637
02:36:03|2.1637
02:36:04|2.1637
02:36:04|2.1683
02:36:05|2.1683
02:36:07|2.1683
02:36:08|2.1701
02:36:09|2.1735
02:36:10|2.1751
02:36:11|2.1734
02:36:12|2.1749
02:36:13|2.1721
02:36:14|2.1708
02:36:16|2.1707
02:36:17|2.1738
02:36:18|2.1738
02:36:19|2.1738
02:36:20|2.1738
02:36:22|2.1736
02:36:22|2.1746
02:36:24|2.1752
02:36:24|2.1752
02:36:25|2.1714
02:36:27|2.175
02:36:28|2.175
02:36:29|2.1748
02:36:29|2.1747
02:36:31|2.1747
02:36:32|2.1751
02:36:32|2.1751
02:36:33|2.1753
02:36:35|2.1753
02:36:36|2.1763
02:36:37|2.1739
02:36:38|2.1739
02:36:39|2.1739
02:36:40|2.1743
02:36:41|2.1743
02:36:42|2.1751
02:36:43|2.1751
02:36:44|2.1751
02:36:45|2.1751
02:36:46|2.1765
02:36:48|2.1765
02:36:49|2.1763
02:36:50|2.1763
02:36:51|2.173
02:36:52|2.173
02:36:53|2.173
02:36:54|2.1724
02:36:55|2.1701
02:36:56|2.1685
02:36:57|2.1709
02:36:58|2.1713
02:36:59|2.1713
02:37:00|2.1713
02:37:01|2.1713
02:37:02|2.1713
02:37:03|2.1713
02:37:04|2.1713
02:37:05|2.1713
02:37:06|2.1735
02:37:07|2.1735
02:37:08|2.1735
02:37:10|2.1735
02:37:11|2.1735
02:37:11|2.17
02:37:12|2.17
02:37:13|2.17
02:37:15|2.1674
02:37:16|2.1702
02:37:17|2.1674
02:37:19|2.1674
02:37:20|2.1711
02:37:21|2.1734
02:37:22|2.1734
02:37:23|2.1734
02:37:24|2.1734
02:37:25|2.1734
02:37:26|2.1734
02:37:27|2.1748
02:37:29|2.1782
02:37:30|2.1792
02:37:31|2.1775
02:37:32|2.18
02:37:33|2.1777
02:37:34|2.1777
02:37:35|2.1795
02:37:36|2.1762
02:37:37|2.1762
02:37:38|2.1788
02:37:39|2.1788
02:37:41|2.1788
02:37:42|2.1795
02:37:43|2.1788
02:37:44|2.1794
02:37:45|2.1794
02:37:46|2.1794
02:37:47|2.1796
02:37:48|2.1796
02:37:49|2.1796
02:37:50|2.177
02:37:51|2.1775
02:37:52|2.1775
02:37:54|2.176
02:37:55|2.176
02:37:55|2.1794
02:37:56|2.1794
02:37:58|2.1794
02:37:58|2.1794
02:37:59|2.1771
02:38:01|2.1772
02:38:01|2.1787
02:38:02|2.1754
02:38:03|2.1747
02:38:05|2.1747
02:38:05|2.1758
02:38:06|2.1758
02:38:07|2.1758
02:38:08|2.1758
02:38:10|2.1795
02:38:10|2.1787
02:38:12|2.1787
02:38:13|2.1792
02:38:13|2.1797
02:38:16|2.1797
02:38:18|2.1779
02:38:19|2.1758
02:38:20|2.1779
02:38:21|2.1773
02:38:23|2.1773
02:38:24|2.1756
02:38:26|2.1756
02:38:26|2.1779
02:38:27|2.1779
02:38:29|2.1762
02:38:29|2.1762
02:38:31|2.1762
02:38:31|2.1755
02:38:33|2.1755
02:38:34|2.1784
02:38:35|2.1748
02:38:36|2.1748
02:38:37|2.1743
02:38:37|2.176
02:38:38|2.1713
02:38:39|2.17
02:38:41|2.1684
02:38:42|2.1654
02:38:43|2.1654
02:38:44|2.1697
02:38:44|2.1697
02:38:46|2.1697
02:38:47|2.1654
02:38:48|2.1643
02:38:49|2.1619
02:38:50|2.1619
02:38:51|2.1652
02:38:52|2.1655
02:38:53|2.1655
02:38:54|2.1652
02:38:55|2.1652
02:38:56|2.1652
02:38:57|2.165
02:38:57|2.1623
02:38:59|2.1623
02:39:00|2.1623
02:39:01|2.1623
02:39:02|2.1623
02:39:03|2.1623
02:39:04|2.1652
02:39:05|2.1652
02:39:06|2.1652
02:39:07|2.1652
02:39:08|2.1652
02:39:09|2.1623
02:39:10|2.1565
02:39:11|2.161
02:39:12|2.1681
02:39:13|2.1681
02:39:14|2.1664
02:39:15|2.1664
02:39:16|2.1664
02:39:18|2.1664
02:39:19|2.169
02:39:20|2.169
02:39:21|2.1662
02:39:22|2.1662
02:39:23|2.1662
02:39:24|2.166
02:39:25|2.166
02:39:26|2.1694
02:39:27|2.1694
02:39:28|2.1701
02:39:29|2.1706
02:39:30|2.1706
02:39:31|2.1706
02:39:32|2.1706
02:39:34|2.1735
02:39:35|2.175
02:39:36|2.1787
02:39:36|2.18
02:39:38|2.1828
02:39:39|2.1815
02:39:40|2.1833
02:39:41|2.1837
02:39:42|2.185
02:39:43|2.1852
02:39:44|2.1861
02:39:45|2.1872
02:39:46|2.1835
02:39:47|2.1837
02:39:48|2.1884
02:39:49|2.1884
02:39:51|2.1884
02:39:51|2.1858
02:39:53|2.1849
02:39:54|2.1873
02:39:55|2.1873
02:39:55|2.1872
02:39:57|2.1873
02:39:58|2.1883
02:39:59|2.19
02:40:00|2.1887
02:40:01|2.1872
02:40:02|2.1872
02:40:03|2.1872
02:40:03|2.1872
02:40:05|2.1868
02:40:06|2.1868
02:40:06|2.1919
02:40:08|2.1926
02:40:08|2.1926
02:40:10|2.1925
02:40:11|2.1965
02:40:12|2.197
02:40:13|2.1975
02:40:14|2.1956
02:40:15|2.1956
02:40:15|2.2
02:40:17|2.2
02:40:19|2.2
02:40:20|2.2
02:40:21|2.2
02:40:23|2.2
02:40:25|2.1989
02:40:25|2.2011
02:40:27|2.2003
02:40:28|2.2011
02:40:29|2.2
02:40:31|2.2013
02:40:32|2.2
02:40:33|2.2
02:40:34|2.2
02:40:35|2.2
02:40:36|2.2
02:40:38|2.1996
02:40:39|2.1943
02:40:39|2.1926
02:40:40|2.1942
02:40:41|2.1974
02:40:42|2.1974
02:40:43|2.1989
02:40:44|2.2017
02:40:45|2.2016
02:40:46|2.2016
02:40:47|2.2004
02:40:49|2.2004
02:40:50|2.2002
02:40:50|2.2
02:40:52|2.1913
02:40:53|2.187
02:40:54|2.1941
02:40:54|2.1951
02:40:55|2.1971
02:40:57|2.189
02:40:58|2.1947
02:40:58|2.1905
02:41:00|2.1925
02:41:01|2.1941
02:41:02|2.1939
02:41:03|2.1939
02:41:04|2.1939
02:41:05|2.1944
02:41:06|2.1939
02:41:07|2.1931
02:41:08|2.1894
02:41:09|2.1894
02:41:10|2.1909
02:41:11|2.1948
02:41:12|2.1906
02:41:13|2.1906
02:41:14|2.1966
02:41:15|2.1977
02:41:16|2.1943
02:41:17|2.1926
02:41:18|2.1926
02:41:20|2.1962
02:41:22|2.1898
02:41:23|2.191
02:41:24|2.1953
02:41:25|2.1953
02:41:26|2.1953
02:41:27|2.195
02:41:28|2.1949
02:41:29|2.1914
02:41:31|2.1926
02:41:31|2.1926
02:41:33|2.1905
02:41:33|2.1926
02:41:34|2.1929
02:41:35|2.187
02:41:36|2.1853
02:41:37|2.1908
02:41:39|2.1913
02:41:39|2.19
02:41:41|2.1934
02:41:41|2.1933
02:41:43|2.1972
02:41:43|2.1962
02:41:44|2.1933
02:41:45|2.195
02:41:46|2.1933
02:41:47|2.1933
02:41:49|2.1977
02:41:50|2.1903
02:41:50|2.1903
02:41:51|2.1903
02:41:53|2.1946
02:41:54|2.1946
02:41:55|2.1966
02:41:56|2.1946
02:41:57|2.1946
02:41:58|2.1912
02:41:58|2.1939
02:42:00|2.1909
02:42:01|2.1923
02:42:02|2.1912
02:42:03|2.1912
02:42:04|2.1912
02:42:05|2.1931
02:42:06|2.1931
02:42:07|2.1897
02:42:08|2.1897
02:42:08|2.1897
02:42:09|2.1918
02:42:11|2.1904
02:42:12|2.1904
02:42:13|2.1905
02:42:14|2.1906
02:42:15|2.1872
02:42:16|2.1988
02:42:17|2.1988
02:42:18|2.201
02:42:19|2.2017
02:42:21|2.207
02:42:22|2.2096
02:42:23|2.2073
02:42:24|2.2058
02:42:25|2.2094
02:42:26|2.2064
02:42:27|2.2041
02:42:28|2.2015
02:42:29|2.2001
02:42:30|2.2007
02:42:31|2.202
02:42:32|2.2054
02:42:33|2.2071
02:42:34|2.2049
02:42:35|2.2041
02:42:36|2.2083
02:42:37|2.2029
02:42:38|2.2033
02:42:39|2.2065
02:42:40|2.2055
02:42:41|2.2056
02:42:42|2.2026
02:42:43|2.2065
02:42:44|2.2065
02:42:45|2.2065
02:42:46|2.2057
02:42:47|2.2057
02:42:48|2.2048
02:42:49|2.2014
02:42:50|2.2042
02:42:51|2.2042
02:42:53|2.1961
02:42:54|2.2037
02:42:55|2.2015
02:42:56|2.2028
02:42:57|2.2002
02:42:58|2.2031
02:42:59|2.204
02:43:00|2.2055
02:43:01|2.2055
02:43:02|2.2039
02:43:03|2.204
02:43:04|2.204
02:43:05|2.2097
02:43:06|2.2044
02:43:07|2.2089
02:43:08|2.204
02:43:09|2.2035
02:43:10|2.204
02:43:12|2.2009
02:43:12|2.205
02:43:14|2.206
02:43:15|2.206
02:43:16|2.204
02:43:16|2.2069
02:43:18|2.2069
02:43:18|2.2069
02:43:20|2.2069
02:43:22|2.2048
02:43:24|2.202
02:43:25|2.205
02:43:26|2.2036
02:43:27|2.2037
02:43:28|2.2037
02:43:29|2.2037
02:43:31|2.2034
02:43:31|2.2023
02:43:33|2.2023
02:43:34|2.2023
02:43:35|2.2023
02:43:36|2.2023
02:43:37|2.1998
02:43:38|2.2023
02:43:39|2.201
02:43:40|2.201
02:43:42|2.2017
02:43:42|2.1979
02:43:43|2.194
02:43:45|2.1933
02:43:45|2.1928
02:43:46|2.1914
02:43:47|2.1933
02:43:48|2.1972
02:43:50|2.1966
02:43:51|2.2001
02:43:52|2.1993
02:43:53|2.1993
02:43:54|2.2
02:43:55|2.2
02:43:56|2.1991
02:43:57|2.1984
02:43:59|2.1984
02:44:00|2.2
02:44:01|2.203
02:44:02|2.203
02:44:03|2.203
02:44:04|2.203
02:44:05|2.203
02:44:06|2.203
02:44:07|2.203
02:44:08|2.1972
02:44:09|2.1972
02:44:10|2.1972
02:44:11|2.1945
02:44:12|2.195
02:44:13|2.195
02:44:14|2.195
02:44:15|2.1955
02:44:16|2.1939
02:44:17|2.192
02:44:18|2.1905
02:44:19|2.1906
02:44:20|2.1944
02:44:21|2.1938
02:44:22|2.1938
02:44:24|2.1952
02:44:26|2.1952
02:44:28|2.1945
02:44:29|2.1939
02:44:30|2.1928
02:44:31|2.1988
02:44:32|2.1939
02:44:34|2.1939
02:44:34|2.1939
02:44:36|2.1904
02:44:37|2.1939
02:44:37|2.1939
02:44:39|2.1939
02:44:40|2.1938
02:44:40|2.1938
02:44:42|2.1938
02:44:43|2.1938
02:44:44|2.1938
02:44:45|2.1939
02:44:46|2.1939
02:44:47|2.1938
02:44:48|2.1959
02:44:49|2.1918
02:44:50|2.1917
02:44:51|2.1917
02:44:52|2.1917
02:44:53|2.1914
02:44:54|2.1914
02:44:55|2.1905
02:44:56|2.1904
02:44:57|2.1905
02:44:58|2.1905
02:44:59|2.1905
02:45:00|2.1901
02:45:01|2.1901
02:45:02|2.1905
02:45:03|2.1905
02:45:04|2.1905
02:45:05|2.1905
02:45:06|2.1822
02:45:07|2.1883
02:45:08|2.1815
02:45:10|2.1795
02:45:11|2.1765
02:45:12|2.175
02:45:13|2.1745
02:45:14|2.1788
02:45:15|2.1766
02:45:15|2.1741
02:45:17|2.1737
02:45:17|2.1754
02:45:19|2.1754
02:45:20|2.1746
02:45:21|2.1726
02:45:22|2.1726
02:45:24|2.1785
02:45:26|2.1751
02:45:27|2.1761
02:45:28|2.1752
02:45:30|2.1752
02:45:31|2.1744
02:45:32|2.1758
02:45:33|2.1758
02:45:34|2.1764
02:45:35|2.1771
02:45:36|2.1745
02:45:37|2.1745
02:45:38|2.1757
02:45:39|2.1761
02:45:40|2.1764
02:45:41|2.1758
02:45:42|2.1745
02:45:43|2.1745
02:45:44|2.1764
02:45:45|2.1778
02:45:46|2.1778
02:45:47|2.1733
02:45:48|2.1649
02:45:49|2.1676
02:45:50|2.1673
02:45:51|2.1651
02:45:52|2.1677
02:45:53|2.1677
02:45:54|2.1677
02:45:55|2.1673
02:45:56|2.1673
02:45:57|2.1673
02:45:58|2.1714
02:45:59|2.168
02:46:00|2.1658
02:46:01|2.1659
02:46:02|2.1659
02:46:03|2.1659
02:46:04|2.1659
02:46:05|2.169
02:46:06|2.169
02:46:07|2.169
02:46:08|2.1701
02:46:09|2.1701
02:46:10|2.1701
02:46:11|2.173
02:46:12|2.173
02:46:13|2.173
02:46:14|2.1759
02:46:15|2.1768
02:46:16|2.1728
02:46:17|2.1728
02:46:18|2.1728
02:46:19|2.1728
02:46:20|2.1735
02:46:21|2.1735
02:46:23|2.1708
02:46:24|2.1708
02:46:25|2.1686
02:46:27|2.1708
02:46:29|2.1721
02:46:30|2.1678
02:46:31|2.1659
02:46:32|2.1697
02:46:33|2.1697
02:46:34|2.1659
02:46:35|2.1659
02:46:36|2.1659
02:46:37|2.1659
02:46:38|2.1687
02:46:39|2.1659
02:46:41|2.1652
02:46:42|2.166
02:46:43|2.1668
02:46:44|2.1668
02:46:45|2.1668
02:46:46|2.1636
02:46:47|2.1635
02:46:48|2.1639
02:46:49|2.1639
02:46:50|2.1686
02:46:51|2.1686
02:46:52|2.1686
02:46:53|2.1686
02:46:54|2.1686
02:46:55|2.1686
02:46:56|2.1641
02:46:57|2.1641
02:46:58|2.1641
02:46:59|2.1641
02:47:00|2.1639
02:47:01|2.167
02:47:02|2.164
02:47:03|2.164
02:47:04|2.1669
02:47:05|2.1669
02:47:06|2.1786
02:47:07|2.1793
02:47:08|2.1724
02:47:09|2.1758
02:47:10|2.1777
02:47:11|2.1777
02:47:12|2.1734
02:47:13|2.1729
02:47:14|2.1729
02:47:15|2.1739
02:47:17|2.175
02:47:18|2.175
02:47:19|2.1773
02:47:19|2.1732
02:47:20|2.172
02:47:21|2.172
02:47:22|2.172
02:47:23|2.1708
02:47:25|2.175
02:47:26|2.1684
02:47:28|2.1684
02:47:30|2.1684
02:47:30|2.1684
02:47:31|2.1684
02:47:33|2.1684
02:47:34|2.1684
02:47:36|2.1748
02:47:37|2.1748
02:47:39|2.1774
02:47:40|2.1775
02:47:41|2.176
02:47:42|2.1775
02:47:43|2.1775
02:47:44|2.1799
02:47:45|2.1818
02:47:45|2.1841
02:47:47|2.1841
02:47:48|2.1804
02:47:49|2.1799
02:47:50|2.1799
02:47:51|2.1799
02:47:52|2.1784
02:47:52|2.1784
02:47:54|2.176
02:47:55|2.1799
02:47:56|2.1799
02:47:57|2.1799
02:47:57|2.1817
02:47:59|2.1817
02:48:00|2.1815
02:48:01|2.1815
02:48:02|2.177
02:48:02|2.177
02:48:04|2.1798
02:48:05|2.1798
02:48:06|2.1798
02:48:07|2.1798
02:48:08|2.1777
02:48:09|2.1779
02:48:10|2.1779
02:48:11|2.177
02:48:12|2.177
02:48:13|2.177
02:48:14|2.177
02:48:15|2.18
02:48:16|2.1841
02:48:17|2.181
02:48:18|2.1839
02:48:19|2.1839
02:48:20|2.1859
02:48:21|2.1857
02:48:22|2.1857
02:48:23|2.1857
02:48:24|2.1863
02:48:25|2.1877
02:48:27|2.1877
02:48:28|2.1925
02:48:29|2.1935
02:48:30|2.1942
02:48:31|2.1977
02:48:33|2.1998
02:48:34|2.1999
02:48:35|2.2008
02:48:37|2.2009
02:48:38|2.1986
02:48:39|2.1977
02:48:40|2.1983
02:48:41|2.1985
02:48:42|2.1955
02:48:43|2.1939
02:48:45|2.1922
02:48:45|2.1943
02:48:47|2.1948
02:48:48|2.1948
02:48:49|2.1948
02:48:49|2.1945
02:48:50|2.189
02:48:52|2.1932
02:48:52|2.1929
02:48:53|2.1928
02:48:54|2.1928
02:48:56|2.1909
02:48:57|2.1943
02:48:58|2.1943
02:49:00|2.1943
02:49:01|2.1943
02:49:02|2.1945
02:49:03|2.1945
02:49:04|2.1945
02:49:05|2.1945
02:49:06|2.1945
02:49:08|2.194
02:49:09|2.1928
02:49:10|2.1928
02:49:11|2.1928
02:49:12|2.1928
02:49:12|2.1929
02:49:14|2.1961
02:49:15|2.1994
02:49:16|2.2
02:49:16|2.1982
02:49:17|2.1994
02:49:19|2.1964
02:49:20|2.1964
02:49:21|2.1975
02:49:22|2.1958
02:49:23|2.1958
02:49:24|2.1958
02:49:25|2.1958
02:49:25|2.1958
02:49:28|2.1958
02:49:29|2.1958
02:49:30|2.1958
02:49:31|2.1963
02:49:32|2.1963
02:49:33|2.1963
02:49:34|2.199
02:49:35|2.1991
02:49:36|2.1991
02:49:38|2.1991
02:49:39|2.1991
02:49:40|2.1997
02:49:41|2.1997
02:49:42|2.1967
02:49:43|2.1958
02:49:44|2.1958
02:49:45|2.1958
02:49:46|2.1958
02:49:47|2.1958
02:49:48|2.1989
02:49:49|2.1995
02:49:50|2.1947
02:49:51|2.1958
02:49:52|2.1941
02:49:53|2.1941
02:49:54|2.1958
02:49:55|2.1973
02:49:56|2.1978
02:49:57|2.1978
02:49:58|2.1978
02:50:00|2.1978
02:50:00|2.1978
02:50:02|2.1978
02:50:02|2.1978
02:50:04|2.1978
02:50:05|2.1974
02:50:06|2.1974
02:50:08|2.1955
02:50:09|2.1955
02:50:10|2.1956
02:50:10|2.1966
02:50:12|2.1942
02:50:13|2.1942
02:50:14|2.197
02:50:14|2.197
02:50:15|2.197
02:50:17|2.197
02:50:18|2.197
02:50:19|2.197
02:50:20|2.1939
02:50:21|2.1939
02:50:22|2.1939
02:50:23|2.1957
02:50:24|2.1939
02:50:25|2.1977
02:50:25|2.1977
02:50:27|2.1977
02:50:29|2.1977
02:50:31|2.1977
02:50:32|2.1977
02:50:34|2.1977
02:50:35|2.1963
02:50:37|2.1963
02:50:38|2.195
02:50:38|2.195
02:50:40|2.1976
02:50:41|2.1976
02:50:42|2.1976
02:50:43|2.1941
02:50:44|2.1889
02:50:45|2.1883
02:50:46|2.1883
02:50:47|2.1904
02:50:47|2.1904
02:50:49|2.1904
02:50:49|2.1904
02:50:50|2.1904
02:50:52|2.1904
02:50:53|2.1909
02:50:54|2.1881
02:50:55|2.1881
02:50:55|2.1881
02:50:57|2.1897
02:50:57|2.1897
02:50:59|2.1881
02:51:00|2.187
02:51:01|2.1864
02:51:02|2.1863
02:51:03|2.1877
02:51:03|2.1863
02:51:05|2.1857
02:51:06|2.1857
02:51:08|2.1833
02:51:08|2.1867
02:51:09|2.1867
02:51:11|2.1833
02:51:11|2.1833
02:51:12|2.1829
02:51:14|2.1829
02:51:14|2.1819
02:51:16|2.18
02:51:16|2.18
02:51:18|2.18
02:51:19|2.18
02:51:20|2.18
02:51:21|2.18
02:51:22|2.18
02:51:22|2.18
02:51:24|2.18
02:51:25|2.18
02:51:26|2.18
02:51:27|2.1827
02:51:28|2.1827
02:51:30|2.1851
02:51:32|2.1852
02:51:32|2.1852
02:51:34|2.192
02:51:36|2.1874
02:51:37|2.1836
02:51:38|2.1836
02:51:39|2.1871
02:51:41|2.1894
02:51:41|2.1894
02:51:43|2.1921
02:51:44|2.187
02:51:45|2.1882
02:51:46|2.1882
02:51:46|2.1882
02:51:48|2.1882
02:51:49|2.1854
02:51:50|2.185
02:51:50|2.1848
02:51:52|2.1848
02:51:53|2.1853
02:51:54|2.1854
02:51:55|2.1854
02:51:55|2.1841
02:51:56|2.1883
02:51:57|2.1883
02:51:59|2.1883
02:52:00|2.1859
02:52:01|2.1859
02:52:02|2.1859
02:52:03|2.1859
02:52:04|2.1883
02:52:04|2.1899
02:52:06|2.1932
02:52:06|2.194
02:52:08|2.1952
02:52:09|2.1926
02:52:10|2.1926
02:52:11|2.1926
02:52:12|2.1917
02:52:13|2.1956
02:52:14|2.1951
02:52:15|2.1935
02:52:16|2.1966
02:52:17|2.1965
02:52:18|2.1965
02:52:19|2.1965
02:52:20|2.1965
02:52:21|2.1965
02:52:22|2.196
02:52:23|2.1964
02:52:24|2.1964
02:52:25|2.1928
02:52:26|2.1928
02:52:27|2.1992
02:52:28|2.2002
02:52:29|2.2013
02:52:31|2.2068
02:52:33|2.213
02:52:34|2.2078
02:52:35|2.2127
02:52:36|2.21
02:52:38|2.2127
02:52:40|2.204
02:52:41|2.2031
02:52:42|2.2034
02:52:42|2.2096
02:52:44|2.2088
02:52:45|2.2088
02:52:46|2.21
02:52:47|2.2122
02:52:48|2.2149
02:52:49|2.2181
02:52:49|2.2161
02:52:51|2.2195
02:52:52|2.2207
02:52:53|2.2203
02:52:54|2.2207
02:52:55|2.2213
02:52:56|2.2169
02:52:57|2.217
02:52:58|2.2198
02:53:00|2.2184
02:53:01|2.2189
02:53:02|2.2171
02:53:03|2.22
02:53:04|2.22
02:53:05|2.2172
02:53:06|2.2203
02:53:07|2.2203
02:53:08|2.2203
02:53:09|2.2203
02:53:10|2.2168
02:53:11|2.2188
02:53:12|2.215
02:53:13|2.2164
02:53:14|2.2164
02:53:15|2.2152
02:53:16|2.2164
02:53:17|2.2125
02:53:18|2.2156
02:53:19|2.2127
02:53:20|2.2128
02:53:21|2.216
02:53:22|2.2105
02:53:24|2.216
02:53:25|2.216
02:53:26|2.216
02:53:26|2.216
02:53:27|2.216
02:53:28|2.2151
02:53:29|2.2183
02:53:32|2.2182
02:53:34|2.2182
02:53:35|2.2191
02:53:37|2.219
02:53:38|2.2193
02:53:39|2.2193
02:53:41|2.2192
02:53:42|2.2196
02:53:43|2.2196
02:53:44|2.2162
02:53:45|2.2162
02:53:46|2.2159
02:53:47|2.2157
02:53:48|2.2177
02:53:49|2.2177
02:53:51|2.2144
02:53:53|2.2162
02:53:54|2.2178
02:53:55|2.2179
02:53:56|2.2152
02:53:58|2.2151
02:53:58|2.2179
02:53:59|2.2179
02:54:01|2.2193
02:54:01|2.2187
02:54:03|2.2187
02:54:03|2.2192
02:54:05|2.2213
02:54:06|2.2215
02:54:07|2.2234
02:54:08|2.2213
02:54:09|2.2192
02:54:10|2.2192
02:54:11|2.2187
02:54:12|2.2187
02:54:13|2.2187
02:54:14|2.2187
02:54:15|2.2188
02:54:16|2.2205
02:54:17|2.2205
02:54:18|2.22
02:54:19|2.2234
02:54:20|2.2188
02:54:21|2.2187
02:54:22|2.2187
02:54:24|2.2187
02:54:24|2.2178
02:54:26|2.2204
02:54:26|2.2167
02:54:27|2.2204
02:54:29|2.2204
02:54:30|2.2204
02:54:31|2.2187
02:54:33|2.222
02:54:34|2.2152
02:54:35|2.2107
02:54:36|2.2143
02:54:37|2.2143
02:54:39|2.215
02:54:40|2.218
02:54:41|2.218
02:54:42|2.218
02:54:43|2.218
02:54:44|2.218
02:54:45|2.218
02:54:46|2.218
02:54:47|2.218
02:54:48|2.219
02:54:49|2.2192
02:54:50|2.2199
02:54:51|2.2203
02:54:52|2.2227
02:54:53|2.2203
02:54:54|2.22
02:54:55|2.22
02:54:56|2.2249
02:54:58|2.2235
02:54:58|2.2263
02:55:00|2.226
02:55:02|2.224
02:55:03|2.2239
02:55:04|2.2221
02:55:05|2.2216
02:55:05|2.2216
02:55:06|2.2242
02:55:07|2.2216
02:55:09|2.2187
02:55:10|2.218
02:55:11|2.217
02:55:12|2.2202
02:55:13|2.2173
02:55:14|2.2209
02:55:14|2.2208
02:55:16|2.221
02:55:17|2.2216
02:55:18|2.2216
02:55:19|2.2216
02:55:20|2.2216
02:55:21|2.2232
02:55:22|2.2232
02:55:23|2.2216
02:55:24|2.2206
02:55:25|2.2195
02:55:26|2.2214
02:55:27|2.2197
02:55:27|2.2197
02:55:29|2.2197
02:55:30|2.2191
02:55:31|2.2191
02:55:32|2.2214
02:55:34|2.222
02:55:36|2.2219
02:55:37|2.2243
02:55:38|2.224
02:55:39|2.2196
02:55:40|2.2238
02:55:41|2.2214
02:55:43|2.2234
02:55:44|2.2232
02:55:44|2.2162
02:55:46|2.2228
02:55:46|2.2228
02:55:47|2.216
02:55:49|2.2203
02:55:49|2.2149
02:55:51|2.2125
02:55:51|2.2125
02:55:52|2.2144
02:55:53|2.2134
02:55:55|2.2138
02:55:55|2.2126
02:55:57|2.2126
02:55:58|2.2127
02:55:58|2.2107
02:55:59|2.2107
02:56:00|2.2105
02:56:01|2.2085
02:56:03|2.2098
02:56:04|2.2098
02:56:05|2.2084
02:56:06|2.2084
02:56:08|2.2084
02:56:09|2.2084
02:56:10|2.2084
02:56:11|2.2084
02:56:12|2.2102
02:56:13|2.2111
02:56:14|2.2113
02:56:15|2.2143
02:56:16|2.2151
02:56:17|2.2151
02:56:18|2.2151
02:56:19|2.2151
02:56:20|2.2151
02:56:22|2.2151
02:56:23|2.2188
02:56:24|2.2192
02:56:26|2.2217
02:56:27|2.2252
02:56:29|2.2253
02:56:29|2.2256
02:56:31|2.2236
02:56:33|2.2229
02:56:34|2.2237
02:56:35|2.2225
02:56:36|2.2221
02:56:37|2.2221
02:56:39|2.2221
02:56:39|2.2216
02:56:40|2.2193
02:56:41|2.221
02:56:42|2.2189
02:56:43|2.2228
02:56:44|2.2195
02:56:45|2.2188
02:56:46|2.2198
02:56:47|2.2198
02:56:48|2.2185
02:56:49|2.2206
02:56:50|2.2206
02:56:51|2.2206
02:56:52|2.2206
02:56:53|2.223
02:56:54|2.223
02:56:55|2.223
02:56:56|2.223
02:56:57|2.2248
02:56:58|2.2203
02:56:59|2.2237
02:57:00|2.223
02:57:01|2.223
02:57:03|2.2238
02:57:04|2.2238
02:57:05|2.2243
02:57:06|2.2243
02:57:07|2.2243
02:57:08|2.2221
02:57:09|2.2221
02:57:10|2.2228
02:57:11|2.2199
02:57:12|2.2178
02:57:13|2.22
02:57:14|2.2196
02:57:15|2.2167
02:57:16|2.2153
02:57:17|2.216
02:57:18|2.2192
02:57:19|2.2192
02:57:20|2.2155
02:57:21|2.2155
02:57:22|2.2155
02:57:23|2.2176
02:57:25|2.2209
02:57:25|2.2209
02:57:27|2.22
02:57:29|2.22
02:57:30|2.2221
02:57:31|2.2196
02:57:33|2.2187
02:57:33|2.2187
02:57:34|2.2187
02:57:35|2.2187
02:57:36|2.222
02:57:38|2.2181
02:57:39|2.2165
02:57:39|2.2165
02:57:41|2.2196
02:57:42|2.2165
02:57:43|2.2167
02:57:44|2.2167
02:57:45|2.2198
02:57:47|2.2198
02:57:48|2.2198
02:57:49|2.2177
02:57:50|2.2177
02:57:51|2.2177
02:57:53|2.2177
02:57:54|2.2177
02:57:54|2.2234
02:57:55|2.2203
02:57:56|2.2247
02:57:57|2.2234
02:57:58|2.2234
02:58:00|2.2234
02:58:00|2.2234
02:58:01|2.2232
02:58:03|2.2234
02:58:04|2.2234
02:58:06|2.2238
02:58:07|2.2235
02:58:08|2.2224
02:58:10|2.2218
02:58:11|2.2218
02:58:12|2.2218
02:58:13|2.2214
02:58:14|2.2191
02:58:15|2.2196
02:58:16|2.2196
02:58:17|2.224
02:58:18|2.224
02:58:19|2.2196
02:58:21|2.2175
02:58:22|2.2175
02:58:23|2.2204
02:58:23|2.2204
02:58:25|2.2169
02:58:26|2.2169
02:58:26|2.2175
02:58:28|2.216
02:58:30|2.215
02:58:31|2.2125
02:58:32|2.2079
02:58:33|2.211
02:58:34|2.21
02:58:35|2.2099
02:58:36|2.2072
02:58:38|2.207
02:58:39|2.2069
02:58:40|2.2069
02:58:41|2.21
02:58:42|2.2082
02:58:43|2.2082
02:58:44|2.2082
02:58:45|2.2127
02:58:46|2.2158
02:58:47|2.2158
02:58:48|2.2125
02:58:50|2.2093
02:58:52|2.2069
02:58:53|2.2109
02:58:54|2.2109
02:58:55|2.2051
02:58:56|2.2022
02:58:57|2.2016
02:58:58|2.2009
02:58:59|2.2006
02:59:00|2.2
02:59:01|2.2045
02:59:02|2.1999
02:59:03|2.1984
02:59:04|2.2034
02:59:05|2.2035
02:59:07|2.2015
02:59:09|2.2009
02:59:09|2.1999
02:59:12|2.1978
02:59:12|2.2041
02:59:13|2.2097
02:59:15|2.2069
02:59:16|2.2048
02:59:17|2.2051
02:59:18|2.2047
02:59:18|2.2067
02:59:20|2.2067
02:59:21|2.2035
02:59:22|2.2006
02:59:22|2.2006
02:59:23|2.2016
02:59:25|2.202
02:59:26|2.2034
02:59:27|2.2056
02:59:28|2.2056
02:59:29|2.2056
02:59:31|2.2056
02:59:32|2.2056
02:59:33|2.206
02:59:35|2.2066
02:59:36|2.207
02:59:37|2.207
02:59:37|2.207
02:59:39|2.2026
02:59:40|2.2001
02:59:41|2.1954
02:59:42|2.194
02:59:43|2.1883
02:59:45|2.1882
02:59:46|2.1894
02:59:46|2.1912
02:59:48|2.1917
02:59:48|2.1964
02:59:50|2.1964
02:59:51|2.1912
02:59:52|2.1912
02:59:52|2.192
02:59:54|2.1935
02:59:55|2.1912
02:59:55|2.1912
02:59:57|2.1912
02:59:58|2.1916
02:59:59|2.1896
03:00:00|2.1934
03:00:00|2.193
03:00:02|2.193
03:00:03|2.193
03:00:04|2.1978
03:00:05|2.1834
03:00:06|2.1838
03:00:07|2.1905
03:00:08|2.19
03:00:09|2.1871
03:00:10|2.1901
03:00:11|2.1901
03:00:12|2.1901
03:00:13|2.1901
03:00:14|2.1903
03:00:15|2.1903
03:00:16|2.1903
03:00:17|2.1876
03:00:18|2.1899
03:00:19|2.1899
03:00:20|2.1899
03:00:21|2.1886
03:00:22|2.1886
03:00:23|2.1886
03:00:24|2.1834
03:00:25|2.1813
03:00:26|2.1813
03:00:27|2.1815
03:00:28|2.187
03:00:29|2.1843
03:00:30|2.1816
03:00:31|2.1791
03:00:33|2.1795
03:00:35|2.178
03:00:36|2.1745
03:00:37|2.177
03:00:39|2.1777
03:00:39|2.1801
03:00:40|2.1768
03:00:41|2.18
03:00:43|2.1773
03:00:44|2.1783
03:00:44|2.1783
03:00:46|2.1791
03:00:47|2.1778
03:00:47|2.1738
03:00:48|2.1762
03:00:50|2.1762
03:00:51|2.1791
03:00:52|2.1773
03:00:53|2.1803
03:00:54|2.1783
03:00:55|2.18
03:00:56|2.18
03:00:57|2.18
03:00:58|2.18
03:00:58|2.178
03:01:00|2.1731
03:01:01|2.1667
03:01:02|2.173
03:01:03|2.173
03:01:03|2.1696
03:01:05|2.178
03:01:06|2.178
03:01:07|2.1724
03:01:08|2.1724
03:01:09|2.173
03:01:10|2.1724
03:01:11|2.1724
03:01:12|2.1724
03:01:14|2.1667
03:01:15|2.1796
03:01:15|2.1796
03:01:16|2.179
03:01:17|2.179
03:01:18|2.179
03:01:19|2.1795
03:01:20|2.175
03:01:22|2.175
03:01:23|2.1754
03:01:23|2.1754
03:01:25|2.1754
03:01:26|2.1744
03:01:27|2.1744
03:01:27|2.175
03:01:28|2.1744
03:01:30|2.1714
03:01:31|2.1714
03:01:33|2.1714
03:01:33|2.1701
03:01:35|2.1714
03:01:36|2.1714
03:01:38|2.1696
03:01:39|2.1696
03:01:40|2.1696
03:01:42|2.1691
03:01:42|2.1748
03:01:43|2.1782
03:01:45|2.176
03:01:46|2.1759
03:01:47|2.1759
03:01:48|2.1785
03:01:49|2.1785
03:01:50|2.1785
03:01:51|2.1754
03:01:52|2.1704
03:01:53|2.1759
03:01:54|2.1759
03:01:55|2.1759
03:01:56|2.1759
03:01:57|2.1759
03:01:58|2.1729
03:02:00|2.17
03:02:01|2.17
03:02:02|2.17
03:02:03|2.17
03:02:05|2.17
03:02:05|2.17
03:02:06|2.1838
03:02:08|2.1838
03:02:08|2.1745
03:02:10|2.1745
03:02:10|2.1734
03:02:12|2.1744
03:02:13|2.1744
03:02:14|2.1744
03:02:15|2.1744
03:02:16|2.1744
03:02:17|2.1734
03:02:18|2.175
03:02:19|2.175
03:02:20|2.1746
03:02:21|2.175
03:02:22|2.175
03:02:23|2.175
03:02:24|2.175
03:02:25|2.175
03:02:26|2.1752
03:02:27|2.1752
03:02:28|2.1752
03:02:29|2.1769
03:02:30|2.1705
03:02:31|2.174
03:02:32|2.174
03:02:34|2.175
03:02:36|2.175
03:02:38|2.175
03:02:39|2.1744
03:02:39|2.1744
03:02:40|2.172
03:02:42|2.1664
03:02:42|2.1664
03:02:44|2.1662
03:02:44|2.1674
03:02:45|2.1674
03:02:46|2.1661
03:02:48|2.1661
03:02:49|2.1639
03:02:50|2.1639
03:02:50|2.1639
03:02:52|2.1639
03:02:53|2.1639
03:02:54|2.1635
03:02:55|2.1647
03:02:56|2.1608
03:02:57|2.1604
03:02:58|2.1586
03:02:59|2.1599
03:03:00|2.158
03:03:01|2.158
03:03:02|2.158
03:03:03|2.1578
03:03:04|2.1603
03:03:05|2.1603
03:03:06|2.1603
03:03:07|2.1579
03:03:09|2.1603
03:03:10|2.1603
03:03:11|2.1656
03:03:12|2.1633
03:03:13|2.1633
03:03:14|2.1636
03:03:16|2.1636
03:03:17|2.1603
03:03:18|2.1603
03:03:19|2.1645
03:03:20|2.16
03:03:21|2.16
03:03:22|2.1656
03:03:24|2.1646
03:03:25|2.1686
03:03:26|2.165
03:03:27|2.1621
03:03:27|2.1621
03:03:28|2.1621
03:03:30|2.1621
03:03:31|2.1621
03:03:32|2.1621
03:03:33|2.1625
03:03:35|2.1625
03:03:36|2.1625
03:03:37|2.1625
03:03:39|2.1625
03:03:40|2.1628
03:03:41|2.1628
03:03:42|2.1628
03:03:43|2.1628
03:03:44|2.1628
03:03:45|2.1645
03:03:46|2.1645
03:03:47|2.1645
03:03:48|2.1612
03:03:50|2.1612
03:03:52|2.1612
03:03:52|2.165
03:03:54|2.165
03:03:55|2.165
03:03:56|2.165
03:03:57|2.165
03:03:58|2.1692
03:03:59|2.165
03:04:00|2.165
03:04:01|2.165
03:04:03|2.1652
03:04:04|2.1684
03:04:05|2.1692
03:04:06|2.1692
03:04:07|2.1692
03:04:08|2.1689
03:04:09|2.1689
03:04:10|2.1689
03:04:11|2.1689
03:04:12|2.1689
03:04:13|2.1689
03:04:14|2.1689
03:04:15|2.1694
03:04:16|2.1694
03:04:17|2.1694
03:04:18|2.1702
03:04:19|2.172
03:04:20|2.172
03:04:21|2.172
03:04:22|2.1737
03:04:23|2.1715
03:04:24|2.1715
03:04:25|2.1715
03:04:26|2.1758
03:04:27|2.1762
03:04:28|2.1762
03:04:29|2.1762
03:04:30|2.1762
03:04:31|2.1818
03:04:32|2.1809
03:04:33|2.1801
03:04:34|2.1841
03:04:36|2.1826
03:04:36|2.1826
03:04:39|2.1795
03:04:40|2.1795
03:04:41|2.1795
03:04:43|2.1818
03:04:44|2.1818
03:04:46|2.1814
03:04:46|2.1814
03:04:48|2.1765
03:04:49|2.1798
03:04:50|2.1798
03:04:52|2.1811
03:04:52|2.18
03:04:55|2.18
03:04:55|2.1798
03:04:57|2.1798
03:04:57|2.1798
03:04:58|2.1798
03:05:00|2.1798
03:05:00|2.1798
03:05:01|2.1798
03:05:02|2.185
03:05:04|2.1822
03:05:05|2.1822
03:05:06|2.1822
03:05:07|2.1767
03:05:08|2.1766
03:05:09|2.1766
03:05:11|2.1766
03:05:12|2.1766
03:05:13|2.1754
03:05:15|2.1754
03:05:16|2.1754
03:05:17|2.1734
03:05:18|2.169
03:05:19|2.1705
03:05:20|2.1722
03:05:21|2.1753
03:05:22|2.1753
03:05:23|2.1755
03:05:24|2.1717
03:05:25|2.1779
03:05:27|2.1779
03:05:28|2.1779
03:05:28|2.1779
03:05:29|2.1772
03:05:30|2.1772
03:05:32|2.1772
03:05:32|2.1772
03:05:33|2.1769
03:05:35|2.1769
03:05:36|2.1769
03:05:37|2.1768
03:05:38|2.1768
03:05:40|2.1768
03:05:42|2.1768
03:05:43|2.1777
03:05:44|2.1777
03:05:44|2.1777
03:05:46|2.1777
03:05:46|2.1777
03:05:48|2.1777
03:05:49|2.1777
03:05:49|2.1777
03:05:50|2.1777
03:05:51|2.1752
03:05:52|2.1734
03:05:53|2.1734
03:05:54|2.1734
03:05:55|2.1734
03:05:57|2.1734
03:05:57|2.1734
03:06:00|2.1734
03:06:00|2.1725
03:06:01|2.1725
03:06:03|2.1725
03:06:04|2.1714
03:06:04|2.1714
03:06:06|2.1721
03:06:07|2.1721
03:06:08|2.1721
03:06:09|2.1699
03:06:10|2.1691
03:06:12|2.1684
03:06:13|2.1684
03:06:14|2.1684
03:06:15|2.1684
03:06:16|2.1684
03:06:17|2.1684
03:06:18|2.1684
03:06:19|2.1684
03:06:20|2.1676
03:06:21|2.1676
03:06:22|2.1676
03:06:23|2.1671
03:06:24|2.1689
03:06:25|2.1662
03:06:26|2.1662
03:06:27|2.1652
03:06:28|2.1649
03:06:30|2.1633
03:06:31|2.1636
03:06:32|2.1621
03:06:33|2.1621
03:06:34|2.1623
03:06:35|2.1623
03:06:36|2.1623
03:06:38|2.1623
03:06:39|2.1623
03:06:40|2.1623
03:06:42|2.1623
03:06:43|2.1623
03:06:44|2.1623
03:06:46|2.1623
03:06:48|2.1623
03:06:49|2.1623
03:06:49|2.1649
03:06:51|2.1651
03:06:51|2.1627
03:06:52|2.1627
03:06:55|2.167
03:06:55|2.1685
03:06:57|2.164
03:06:58|2.164
03:06:58|2.164
03:06:59|2.164
03:07:01|2.167
03:07:01|2.167
03:07:02|2.167
03:07:04|2.167
03:07:05|2.1654
03:07:06|2.1654
03:07:08|2.1654
03:07:09|2.1654
03:07:10|2.1656
03:07:11|2.1656
03:07:12|2.1656
03:07:13|2.1656
03:07:14|2.1659
03:07:15|2.1659
03:07:16|2.1659
03:07:17|2.1659
03:07:18|2.1659
03:07:19|2.1659
03:07:20|2.1659
03:07:21|2.1659
03:07:22|2.1659
03:07:23|2.1659
03:07:24|2.1659
03:07:25|2.1659
03:07:26|2.1659
03:07:27|2.1659
03:07:28|2.1659
03:07:29|2.1659
03:07:30|2.1659
03:07:31|2.1659
03:07:32|2.1698
03:07:33|2.1715
03:07:34|2.1751
03:07:35|2.1751
03:07:36|2.1751
03:07:37|2.1751
03:07:39|2.1751
03:07:41|2.1725
03:07:42|2.1725
03:07:43|2.1734
03:07:43|2.1734
03:07:45|2.1734
03:07:46|2.1734
03:07:47|2.1734
03:07:48|2.1734
03:07:49|2.1734
03:07:50|2.1734
03:07:51|2.1734
03:07:52|2.1735
03:07:53|2.1719
03:07:54|2.1719
03:07:55|2.1719
03:07:57|2.1719
03:07:58|2.1719
03:07:59|2.1719
03:08:00|2.1719
03:08:01|2.1689
03:08:02|2.1689
03:08:03|2.1689
03:08:04|2.1689
03:08:06|2.1708
03:08:06|2.1708
03:08:07|2.1725
03:08:08|2.1725
03:08:09|2.1725
03:08:10|2.1725
03:08:12|2.1725
03:08:12|2.1708
03:08:14|2.1708
03:08:15|2.171
03:08:15|2.171
03:08:17|2.171
03:08:18|2.1744
03:08:18|2.1744
03:08:20|2.1744
03:08:21|2.1744
03:08:22|2.1744
03:08:23|2.1744
03:08:24|2.1744
03:08:25|2.1744
03:08:26|2.1715
03:08:27|2.1715
03:08:28|2.1715
03:08:29|2.17
03:08:30|2.1714
03:08:31|2.1668
03:08:32|2.1668
03:08:33|2.1668
03:08:34|2.1668
03:08:35|2.1668
03:08:36|2.1668
03:08:37|2.1668
03:08:38|2.1668
03:08:40|2.1659
03:08:40|2.1668
03:08:42|2.1668
03:08:43|2.1668
03:08:45|2.1668
03:08:47|2.1662
03:08:48|2.1652
03:08:49|2.1662
03:08:50|2.1662
03:08:51|2.1662
03:08:52|2.1673
03:08:53|2.1655
03:08:54|2.1654
03:08:55|2.165
03:08:56|2.1644
03:08:57|2.1647
03:08:58|2.1647
03:08:59|2.1647
03:09:00|2.1647
03:09:01|2.1613
03:09:02|2.1613
03:09:03|2.1633
03:09:04|2.1633
03:09:06|2.161
03:09:07|2.1604
03:09:08|2.1618
03:09:09|2.163
03:09:10|2.163
03:09:11|2.163
03:09:12|2.163
03:09:13|2.163
03:09:14|2.163
03:09:15|2.163
03:09:16|2.16
03:09:16|2.1618
03:09:17|2.1618
03:09:19|2.1614
03:09:19|2.1614
03:09:21|2.16
03:09:22|2.16
03:09:23|2.16
03:09:24|2.1586
03:09:26|2.1586
03:09:26|2.159
03:09:27|2.159
03:09:28|2.159
03:09:30|2.159
03:09:31|2.159
03:09:31|2.1589
03:09:33|2.1589
03:09:33|2.1589
03:09:35|2.1589
03:09:35|2.1589
03:09:36|2.1615
03:09:37|2.163
03:09:39|2.1647
03:09:41|2.1647
03:09:42|2.1626
03:09:43|2.1614
03:09:44|2.1614
03:09:45|2.1614
03:09:46|2.1596
03:09:47|2.1596
03:09:48|2.1624
03:09:49|2.1654
03:09:50|2.1654
03:09:52|2.163
03:09:52|2.1668
03:09:54|2.1701
03:09:55|2.17
03:09:56|2.17
03:09:57|2.17
03:09:58|2.17
03:09:59|2.17
03:10:00|2.17
03:10:02|2.17
03:10:03|2.17
03:10:04|2.17
03:10:06|2.1706
03:10:06|2.1724
03:10:07|2.1747
03:10:08|2.1763
03:10:10|2.1763
03:10:12|2.1763
03:10:13|2.1774
03:10:13|2.1771
03:10:15|2.177
03:10:16|2.1794
03:10:17|2.1794
03:10:19|2.1763
03:10:20|2.1763
03:10:21|2.1741
03:10:22|2.1741
03:10:23|2.1741
03:10:24|2.1741
03:10:25|2.1741
03:10:26|2.1741
03:10:27|2.1745
03:10:28|2.1742
03:10:29|2.1742
03:10:30|2.1742
03:10:31|2.1742
03:10:32|2.1742
03:10:33|2.1905
03:10:34|2.1862
03:10:35|2.1827
03:10:36|2.1818
03:10:37|2.1829
03:10:38|2.1841
03:10:39|2.1821
03:10:40|2.1853
03:10:42|2.1853
03:10:43|2.1887
03:10:45|2.1922
03:10:45|2.1958
03:10:48|2.1965
03:10:49|2.1917
03:10:49|2.1916
03:10:50|2.1889
03:10:52|2.1909
03:10:53|2.1909
03:10:54|2.1932
03:10:55|2.1932
03:10:56|2.1977
03:10:57|2.2024
03:10:58|2.1997
03:10:59|2.1997
03:11:00|2.2017
03:11:01|2.2027
03:11:02|2.1978
03:11:03|2.2017
03:11:04|2.1956
03:11:05|2.2004
03:11:06|2.2004
03:11:07|2.1975
03:11:08|2.2007
03:11:09|2.1946
03:11:10|2.1946
03:11:11|2.1946
03:11:12|2.2001
03:11:14|2.1934
03:11:16|2.1942
03:11:17|2.1946
03:11:18|2.1946
03:11:19|2.1946
03:11:20|2.1946
03:11:22|2.1916
03:11:22|2.1931
03:11:24|2.1931
03:11:24|2.1931
03:11:25|2.1919
03:11:26|2.1919
03:11:28|2.1919
03:11:28|2.1919
03:11:29|2.1919
03:11:31|2.1919
03:11:31|2.1924
03:11:32|2.1954
03:11:34|2.1928
03:11:34|2.1951
03:11:36|2.1951
03:11:36|2.1951
03:11:37|2.1951
03:11:39|2.1916
03:11:39|2.1946
03:11:41|2.1946
03:11:43|2.1946
03:11:45|2.1916
03:11:46|2.1916
03:11:47|2.1901
03:11:48|2.1905
03:11:49|2.1905
03:11:50|2.1931
03:11:51|2.1932
03:11:52|2.1932
03:11:54|2.1932
03:11:55|2.1932
03:11:56|2.1932
03:11:57|2.1932
03:11:58|2.1932
03:11:59|2.1932
03:12:00|2.1848
03:12:01|2.1875
03:12:02|2.1875
03:12:03|2.1831
03:12:04|2.1827
03:12:05|2.1826
03:12:06|2.1826
03:12:07|2.1826
03:12:08|2.1817
03:12:09|2.1847
03:12:10|2.1836
03:12:11|2.1836
03:12:12|2.1836
03:12:13|2.1836
03:12:14|2.1836
03:12:15|2.1836
03:12:16|2.1804
03:12:17|2.1799
03:12:18|2.1793
03:12:19|2.178
03:12:20|2.178
03:12:21|2.1797
03:12:22|2.18
03:12:23|2.18
03:12:24|2.1794
03:12:25|2.1794
03:12:27|2.1826
03:12:28|2.1833
03:12:29|2.1833
03:12:29|2.1833
03:12:30|2.1887
03:12:31|2.1887
03:12:32|2.1887
03:12:33|2.1887
03:12:34|2.19
03:12:36|2.1868
03:12:37|2.1845
03:12:37|2.185
03:12:39|2.185
03:12:39|2.185
03:12:40|2.1892
03:12:41|2.1892
03:12:44|2.1892
03:12:44|2.1882
03:12:46|2.19
03:12:47|2.19
03:12:48|2.192
03:12:50|2.192
03:12:50|2.192
03:12:51|2.192
03:12:52|2.192
03:12:53|2.192
03:12:54|2.192
03:12:56|2.192
03:12:57|2.1919
03:12:58|2.1919
03:12:59|2.1892
03:13:00|2.1892
03:13:01|2.1892
03:13:02|2.1892
03:13:03|2.1889
03:13:04|2.1872
03:13:05|2.1872
03:13:06|2.1872
03:13:07|2.1837
03:13:09|2.1832
03:13:10|2.1838
03:13:11|2.1839
03:13:12|2.1879
03:13:13|2.1879
03:13:14|2.1879
03:13:15|2.1879
03:13:16|2.1879
03:13:17|2.1891
03:13:18|2.1891
03:13:19|2.1891
03:13:20|2.1891
03:13:21|2.1891
03:13:22|2.1891
03:13:23|2.1891
03:13:24|2.1891
03:13:25|2.1891
03:13:26|2.1805
03:13:27|2.18
03:13:28|2.1798
03:13:29|2.1798
03:13:30|2.1822
03:13:31|2.1822
03:13:33|2.1822
03:13:34|2.1887
03:13:35|2.1888
03:13:36|2.1888
03:13:37|2.183
03:13:38|2.183
03:13:39|2.1819
03:13:40|2.1872
03:13:41|2.1868
03:13:42|2.1868
03:13:43|2.1872
03:13:45|2.1877
03:13:46|2.1877
03:13:47|2.1877
03:13:48|2.1877
03:13:49|2.1876
03:13:50|2.1879
03:13:51|2.1879
03:13:52|2.1879
03:13:53|2.1879
03:13:54|2.1864
03:13:56|2.1878
03:13:57|2.1879
03:13:58|2.1879
03:13:59|2.1879
03:14:00|2.1879
03:14:01|2.1879
03:14:02|2.1863
03:14:03|2.1863
03:14:04|2.1863
03:14:05|2.1863
03:14:06|2.1863
03:14:07|2.1863
03:14:08|2.1863
03:14:09|2.1863
03:14:10|2.1863
03:14:11|2.1863
03:14:12|2.1871
03:14:13|2.1871
03:14:14|2.1871
03:14:15|2.1871
03:14:16|2.1871
03:14:17|2.1871
03:14:18|2.1871
03:14:19|2.1871
03:14:20|2.1863
03:14:21|2.1845
03:14:22|2.1841
03:14:23|2.1841
03:14:24|2.1841
03:14:25|2.1841
03:14:26|2.1841
03:14:27|2.1841
03:14:28|2.1845
03:14:29|2.1845
03:14:30|2.1845
03:14:31|2.1845
03:14:32|2.1845
03:14:33|2.1841
03:14:34|2.1841
03:14:35|2.1833
03:14:36|2.1809
03:14:37|2.18
03:14:38|2.179
03:14:39|2.1765
03:14:40|2.1765
03:14:41|2.1759
03:14:42|2.1759
03:14:43|2.1759
03:14:44|2.1804
03:14:46|2.1804
03:14:47|2.1804
03:14:48|2.1804
03:14:49|2.1804
03:14:50|2.1788
03:14:51|2.1788
03:14:53|2.1788
03:14:54|2.1788
03:14:55|2.1788
03:14:56|2.1811
03:14:57|2.1811
03:14:58|2.1811
03:14:59|2.1811
03:15:00|2.1811
03:15:01|2.1811
03:15:03|2.1836
03:15:04|2.1836
03:15:06|2.1859
03:15:07|2.1859
03:15:07|2.1859
03:15:09|2.1859
03:15:09|2.1859
03:15:10|2.1846
03:15:11|2.1846
03:15:13|2.1846
03:15:13|2.1844
03:15:15|2.1844
03:15:15|2.1844
03:15:17|2.1846
03:15:17|2.182
03:15:19|2.182
03:15:20|2.1854
03:15:21|2.1854
03:15:22|2.1854
03:15:23|2.1798
03:15:24|2.1798
03:15:25|2.1798
03:15:26|2.1798
03:15:27|2.1798
03:15:28|2.1798
03:15:29|2.1798
03:15:29|2.1816
03:15:31|2.1816
03:15:32|2.1816
03:15:33|2.1816
03:15:34|2.1816
03:15:35|2.1816
03:15:36|2.1816
03:15:37|2.1816
03:15:37|2.1816
03:15:39|2.1775
03:15:40|2.177
03:15:41|2.175
03:15:42|2.1802
03:15:43|2.1781
03:15:44|2.1781
03:15:45|2.1742
03:15:46|2.1738
03:15:48|2.1738
03:15:48|2.1772
03:15:50|2.1772
03:15:51|2.1772
03:15:51|2.1772
03:15:53|2.1772
03:15:54|2.1772
03:15:55|2.1772
03:15:56|2.1772
03:15:57|2.1764
03:15:58|2.1764
03:15:59|2.1764
03:16:00|2.1764
03:16:02|2.1764
03:16:03|2.1742
03:16:04|2.1764
03:16:05|2.1758
03:16:06|2.1758
03:16:07|2.1772
03:16:08|2.1757
03:16:09|2.1757
03:16:10|2.1718
03:16:11|2.1718
03:16:12|2.1718
03:16:14|2.1669
03:16:14|2.1694
03:16:15|2.1667
03:16:16|2.1667
03:16:17|2.1667
03:16:18|2.1667
03:16:19|2.1692
03:16:20|2.1724
03:16:22|2.1748
03:16:23|2.1742
03:16:24|2.1742
03:16:25|2.1742
03:16:26|2.1742
03:16:27|2.1742
03:16:28|2.1742
03:16:29|2.1742
03:16:30|2.1742
03:16:31|2.1742
03:16:32|2.1742
03:16:33|2.1718
03:16:34|2.1718
03:16:35|2.1703
03:16:36|2.1699
03:16:37|2.1699
03:16:38|2.1715
03:16:39|2.1715
03:16:40|2.1689
03:16:41|2.1699
03:16:42|2.1699
03:16:43|2.1699
03:16:44|2.1676
03:16:45|2.1676
03:16:47|2.1676
03:16:49|2.1676
03:16:51|2.1702
03:16:53|2.1702
03:16:54|2.1684
03:16:55|2.1684
03:16:57|2.1684
03:16:58|2.1669
03:17:00|2.1669
03:17:01|2.1649
03:17:02|2.1627
03:17:03|2.1628
03:17:04|2.1641
03:17:05|2.1641
03:17:06|2.1637
03:17:07|2.1639
03:17:08|2.1639
03:17:10|2.1639
03:17:11|2.1639
03:17:12|2.1639
03:17:13|2.1639
03:17:14|2.1639
03:17:15|2.1639
03:17:16|2.1639
03:17:17|2.161
03:17:18|2.1611
03:17:19|2.1611
03:17:20|2.1611
03:17:21|2.1632
03:17:21|2.1632
03:17:23|2.1639
03:17:24|2.1639
03:17:25|2.1639
03:17:26|2.165
03:17:27|2.165
03:17:27|2.165
03:17:29|2.165
03:17:29|2.165
03:17:31|2.165
03:17:32|2.165
03:17:33|2.1669
03:17:34|2.1669
03:17:35|2.1651
03:17:36|2.1651
03:17:37|2.165
03:17:37|2.165
03:17:38|2.1669
03:17:40|2.1669
03:17:41|2.1669
03:17:42|2.1669
03:17:43|2.1669
03:17:44|2.1633
03:17:45|2.1633
03:17:46|2.1673
03:17:47|2.1644
03:17:48|2.1644
03:17:50|2.1644
03:17:52|2.1647
03:17:53|2.1647
03:17:54|2.1647
03:17:55|2.1647
03:17:56|2.1651
03:17:57|2.1669
03:17:58|2.1669
03:17:59|2.1656
03:18:01|2.1656
03:18:02|2.1669
03:18:03|2.1669
03:18:04|2.1669
03:18:05|2.1669
03:18:06|2.1658
03:18:07|2.1658
03:18:08|2.1691
03:18:09|2.17
03:18:10|2.1691
03:18:11|2.1691
03:18:12|2.1721
03:18:13|2.1721
03:18:14|2.1724
03:18:15|2.172
03:18:16|2.172
03:18:17|2.1726
03:18:18|2.1701
03:18:19|2.1701
03:18:20|2.1701
03:18:21|2.17
03:18:22|2.17
03:18:23|2.17
03:18:24|2.17
03:18:25|2.1701
03:18:26|2.1701
03:18:27|2.172
03:18:29|2.172
03:18:30|2.172
03:18:31|2.17
03:18:32|2.1694
03:18:33|2.1692
03:18:34|2.1692
03:18:35|2.1692
03:18:36|2.1691
03:18:37|2.1691
03:18:38|2.1691
03:18:39|2.1691
03:18:40|2.1691
03:18:41|2.1655
03:18:42|2.165
03:18:43|2.165
03:18:44|2.165
03:18:45|2.165
03:18:46|2.165
03:18:47|2.1643
03:18:49|2.16
03:18:51|2.1596
03:18:52|2.1603
03:18:53|2.1574
03:18:55|2.1574
03:18:57|2.1564
03:18:58|2.1548
03:18:59|2.1548
03:19:00|2.1548
03:19:00|2.1548
03:19:01|2.1545
03:19:02|2.1559
03:19:03|2.1559
03:19:05|2.1566
03:19:06|2.1598
03:19:06|2.164
03:19:07|2.164
03:19:08|2.1593
03:19:10|2.1593
03:19:11|2.1593
03:19:12|2.1623
03:19:13|2.1623
03:19:13|2.1623
03:19:14|2.1623
03:19:16|2.159
03:19:17|2.159
03:19:18|2.1594
03:19:19|2.1567
03:19:20|2.1567
03:19:21|2.1567
03:19:22|2.1549
03:19:24|2.1549
03:19:24|2.1549
03:19:25|2.1549
03:19:26|2.1548
03:19:27|2.1541
03:19:28|2.1541
03:19:29|2.1541
03:19:31|2.1541
03:19:32|2.15
03:19:32|2.1495
03:19:33|2.1488
03:19:34|2.1511
03:19:35|2.1511
03:19:36|2.153
03:19:37|2.153
03:19:38|2.153
03:19:40|2.153
03:19:41|2.1529
03:19:41|2.1527
03:19:43|2.153
03:19:43|2.153
03:19:44|2.1548
03:19:45|2.1548
03:19:47|2.1573
03:19:47|2.1516
03:19:49|2.1547
03:19:50|2.15
03:19:51|2.1508
03:19:53|2.1508
03:19:54|2.1502
03:19:56|2.1502
03:19:57|2.1502
03:19:58|2.1512
03:19:59|2.1512
03:20:00|2.1512
03:20:01|2.1512
03:20:03|2.1475
03:20:04|2.147
03:20:05|2.1512
03:20:06|2.1512
03:20:07|2.1488
03:20:09|2.1489
03:20:10|2.1489
03:20:11|2.1532
03:20:11|2.1521
03:20:13|2.1515
03:20:14|2.1515
03:20:15|2.1515
03:20:16|2.156
03:20:17|2.156
03:20:18|2.156
03:20:19|2.156
03:20:20|2.156
03:20:21|2.1532
03:20:22|2.1532
03:20:23|2.1527
03:20:24|2.1527
03:20:25|2.1527
03:20:26|2.1527
03:20:27|2.1527
03:20:28|2.1527
03:20:29|2.1527
03:20:30|2.1527
03:20:31|2.1527
03:20:32|2.1527
03:20:33|2.1527
03:20:34|2.1527
03:20:35|2.1527
03:20:36|2.1537
03:20:37|2.1537
03:20:38|2.1537
03:20:39|2.1537
03:20:40|2.1537
03:20:41|2.1537
03:20:42|2.1487
03:20:43|2.1487
03:20:44|2.1487
03:20:45|2.1487
03:20:46|2.144
03:20:47|2.144
03:20:48|2.144
03:20:49|2.144
03:20:51|2.144
03:20:52|2.144
03:20:54|2.144
03:20:55|2.144
03:20:56|2.144
03:20:57|2.1445
03:20:58|2.1473
03:20:58|2.1473
03:20:59|2.1473
03:21:00|2.1473
03:21:02|2.1433
03:21:02|2.1433
03:21:03|2.1433
03:21:04|2.1433
03:21:05|2.144
03:21:06|2.144
03:21:07|2.144
03:21:09|2.1443
03:21:10|2.1443
03:21:12|2.1451
03:21:13|2.1452
03:21:14|2.1462
03:21:15|2.1462
03:21:16|2.1462
03:21:17|2.1462
03:21:18|2.1462
03:21:19|2.1462
03:21:20|2.1437
03:21:21|2.1437
03:21:22|2.1444
03:21:23|2.1444
03:21:24|2.1444
03:21:25|2.1445
03:21:26|2.1445
03:21:27|2.1499
03:21:28|2.1499
03:21:29|2.1491
03:21:30|2.149
03:21:32|2.149
03:21:33|2.149
03:21:34|2.1447
03:21:34|2.1448
03:21:36|2.1448
03:21:37|2.1448
03:21:38|2.1454
03:21:39|2.1454
03:21:40|2.1454
03:21:41|2.1454
03:21:42|2.1454
03:21:43|2.1454
03:21:43|2.1454
03:21:45|2.1454
03:21:46|2.1454
03:21:46|2.1471
03:21:48|2.1471
03:21:49|2.1493
03:21:50|2.1493
03:21:51|2.1493
03:21:52|2.1493
03:21:54|2.1493
03:21:55|2.1493
03:21:56|2.1493
03:21:58|2.15
03:22:00|2.15
03:22:01|2.15
03:22:02|2.1482
03:22:04|2.1471
03:22:06|2.146
03:22:07|2.146
03:22:08|2.146
03:22:09|2.146
03:22:10|2.146
03:22:11|2.146
03:22:11|2.146
03:22:13|2.146
03:22:14|2.146
03:22:15|2.146
03:22:15|2.146
03:22:17|2.146
03:22:18|2.146
03:22:19|2.1435
03:22:20|2.1435
03:22:21|2.1435
03:22:22|2.1435
03:22:23|2.1435
03:22:24|2.141
03:22:25|2.1409
03:22:26|2.1388
03:22:27|2.1382
03:22:28|2.1362
03:22:29|2.1362
03:22:30|2.1362
03:22:31|2.1374
03:22:32|2.1357
03:22:33|2.1347
03:22:34|2.1369
03:22:35|2.1351
03:22:36|2.1348
03:22:37|2.1368
03:22:38|2.136
03:22:39|2.1399
03:22:40|2.1399
03:22:41|2.1399
03:22:42|2.1399
03:22:43|2.1381
03:22:44|2.1382
03:22:45|2.1382
03:22:46|2.1363
03:22:47|2.1363
03:22:48|2.1363
03:22:49|2.1393
03:22:50|2.1377
03:22:51|2.1377
03:22:53|2.1374
03:22:55|2.1374
03:22:56|2.1374
03:22:57|2.1348
03:22:58|2.1391
03:23:00|2.1391
03:23:01|2.1361
03:23:02|2.1336
03:23:03|2.1337
03:23:04|2.1337
03:23:06|2.136
03:23:08|2.1373
03:23:08|2.1341
03:23:10|2.1391
03:23:11|2.1391
03:23:12|2.1441
03:23:13|2.1409
03:23:14|2.1441
03:23:15|2.1441
03:23:16|2.1416
03:23:17|2.1416
03:23:18|2.1416
03:23:19|2.1445
03:23:20|2.1463
03:23:21|2.1463
03:23:22|2.1463
03:23:23|2.1421
03:23:25|2.1421
03:23:26|2.1401
03:23:27|2.1401
03:23:28|2.1401
03:23:29|2.1382
03:23:29|2.1382
03:23:31|2.1351
03:23:32|2.1351
03:23:33|2.1345
03:23:33|2.1347
03:23:35|2.1373
03:23:36|2.1373
03:23:37|2.1382
03:23:38|2.1382
03:23:39|2.1382
03:23:40|2.1367
03:23:41|2.1339
03:23:42|2.1339
03:23:44|2.1339
03:23:44|2.1347
03:23:46|2.1339
03:23:47|2.1339
03:23:48|2.1413
03:23:49|2.1413
03:23:50|2.1413
03:23:51|2.1413
03:23:52|2.1409
03:23:53|2.1409
03:23:54|2.1409
03:23:55|2.1377
03:23:56|2.1408
03:23:57|2.1408
03:23:58|2.1408
03:23:59|2.1441
03:24:01|2.1406
03:24:02|2.146
03:24:03|2.146
03:24:04|2.146
03:24:05|2.146
03:24:06|2.146
03:24:07|2.1465
03:24:08|2.1465
03:24:09|2.1465
03:24:10|2.1465
03:24:11|2.1465
03:24:13|2.1465
03:24:13|2.1465
03:24:15|2.1465
03:24:15|2.1465
03:24:17|2.1408
03:24:18|2.1442
03:24:18|2.1442
03:24:20|2.1442
03:24:22|2.14
03:24:23|2.1435
03:24:23|2.145
03:24:25|2.145
03:24:25|2.1411
03:24:26|2.1411
03:24:28|2.1411
03:24:28|2.1411
03:24:29|2.1411
03:24:31|2.1411
03:24:31|2.1411
03:24:32|2.1411
03:24:34|2.1409
03:24:34|2.1409
03:24:35|2.1409
03:24:37|2.1334
03:24:37|2.1334
03:24:39|2.1334
03:24:40|2.1334
03:24:41|2.1334
03:24:42|2.1384
03:24:43|2.1427
03:24:44|2.1427
03:24:45|2.1427
03:24:46|2.1331
03:24:46|2.1331
03:24:47|2.1351
03:24:49|2.1357
03:24:50|2.1352
03:24:51|2.1352
03:24:51|2.1349
03:24:53|2.1349
03:24:53|2.1352
03:24:56|2.1352
03:24:56|2.1353
03:24:58|2.1331
03:24:59|2.1331
03:25:01|2.1331
03:25:02|2.1331
03:25:04|2.1331
03:25:06|2.1352
03:25:07|2.1332
03:25:08|2.1332
03:25:09|2.1332
03:25:10|2.1332
03:25:11|2.1332
03:25:12|2.1366
03:25:13|2.1366
03:25:14|2.1366
03:25:15|2.136
03:25:17|2.1357
03:25:18|2.1357
03:25:19|2.1357
03:25:20|2.1335
03:25:21|2.1335
03:25:22|2.1334
03:25:23|2.1332
03:25:24|2.1335
03:25:25|2.1335
03:25:26|2.1333
03:25:27|2.1333
03:25:28|2.1333
03:25:29|2.1294
03:25:30|2.1268
03:25:31|2.1261
03:25:32|2.1244
03:25:33|2.1239
03:25:34|2.1239
03:25:35|2.1257
03:25:36|2.1285
03:25:37|2.1285
03:25:38|2.1256
03:25:39|2.1256
03:25:40|2.1288
03:25:41|2.1299
03:25:42|2.1299
03:25:43|2.1293
03:25:44|2.1293
03:25:45|2.1296
03:25:46|2.1299
03:25:47|2.1299
03:25:48|2.1299
03:25:49|2.1294
03:25:50|2.13
03:25:51|2.13
03:25:52|2.13
03:25:53|2.13
03:25:54|2.13
03:25:55|2.13
03:25:56|2.1331
03:25:58|2.1331
03:26:00|2.1326
03:26:01|2.1338
03:26:02|2.13
03:26:04|2.1343
03:26:05|2.1343
03:26:06|2.1305
03:26:07|2.1307
03:26:08|2.1307
03:26:10|2.1307
03:26:11|2.1307
03:26:12|2.1307
03:26:12|2.1307
03:26:14|2.1301
03:26:14|2.1287
03:26:16|2.1269
03:26:16|2.1292
03:26:17|2.1295
03:26:19|2.1295
03:26:20|2.1295
03:26:21|2.1291
03:26:21|2.1291
03:26:22|2.1327
03:26:23|2.1315
03:26:24|2.1315
03:26:26|2.1304
03:26:26|2.1304
03:26:27|2.1304
03:26:28|2.1304
03:26:30|2.1304
03:26:30|2.1347
03:26:31|2.1326
03:26:32|2.1389
03:26:33|2.1389
03:26:35|2.14
03:26:36|2.14
03:26:36|2.14
03:26:37|2.1402
03:26:39|2.1402
03:26:39|2.1384
03:26:41|2.137
03:26:42|2.137
03:26:42|2.137
03:26:43|2.137
03:26:44|2.137
03:26:46|2.137
03:26:46|2.137
03:26:48|2.137
03:26:49|2.137
03:26:50|2.137
03:26:51|2.137
03:26:52|2.137
03:26:53|2.137
03:26:54|2.137
03:26:55|2.137
03:26:57|2.1412
03:26:59|2.1397
03:27:01|2.1397
03:27:02|2.1417
03:27:04|2.1464
03:27:04|2.1439
03:27:05|2.1439
03:27:06|2.1459
03:27:08|2.1459
03:27:09|2.1457
03:27:10|2.1457
03:27:11|2.1457
03:27:12|2.1457
03:27:13|2.1417
03:27:14|2.1417
03:27:15|2.1457
03:27:16|2.1457
03:27:17|2.1457
03:27:18|2.1457
03:27:19|2.1457
03:27:20|2.1457
03:27:21|2.1457
03:27:22|2.1457
03:27:23|2.14
03:27:24|2.14
03:27:25|2.14
03:27:26|2.14
03:27:27|2.145
03:27:28|2.145
03:27:29|2.145
03:27:30|2.145
03:27:31|2.145
03:27:32|2.1423
03:27:33|2.1423
03:27:34|2.1423
03:27:35|2.1423
03:27:36|2.1423
03:27:37|2.1423
03:27:38|2.1423
03:27:39|2.1423
03:27:40|2.1423
03:27:41|2.1423
03:27:42|2.1454
03:27:43|2.1454
03:27:44|2.1442
03:27:45|2.1445
03:27:46|2.1445
03:27:47|2.1445
03:27:48|2.1445
03:27:49|2.1445
03:27:50|2.1445
03:27:51|2.1445
03:27:52|2.1445
03:27:53|2.1445
03:27:54|2.1445
03:27:55|2.1445
03:27:56|2.1445
03:27:58|2.1445
03:28:00|2.1445
03:28:01|2.1445
03:28:02|2.1445
03:28:04|2.1445
03:28:05|2.1445
03:28:06|2.1445
03:28:07|2.1413
03:28:08|2.1413
03:28:09|2.1413
03:28:10|2.141
03:28:11|2.141
03:28:12|2.1424
03:28:13|2.1424
03:28:14|2.1421
03:28:15|2.1421
03:28:16|2.1421
03:28:17|2.1421
03:28:18|2.1421
03:28:19|2.1421
03:28:21|2.1421
03:28:22|2.1421
03:28:23|2.1386
03:28:23|2.1368
03:28:25|2.1368
03:28:26|2.134
03:28:27|2.138
03:28:27|2.138
03:28:29|2.136
03:28:30|2.1372
03:28:30|2.1372
03:28:32|2.1372
03:28:32|2.1372
03:28:33|2.1372
03:28:34|2.1372
03:28:35|2.1375
03:28:37|2.1364
03:28:37|2.1364
03:28:38|2.1363
03:28:39|2.1363
03:28:40|2.1373
03:28:41|2.1373
03:28:42|2.1404
03:28:44|2.1424
03:28:45|2.1424
03:28:45|2.1424
03:28:46|2.14
03:28:48|2.14
03:28:49|2.14
03:28:50|2.1402
03:28:51|2.1402
03:28:52|2.1402
03:28:53|2.1402
03:28:54|2.1402
03:28:55|2.1402
03:28:56|2.1402
03:28:57|2.1402
03:28:58|2.1402
03:29:00|2.1402
03:29:01|2.1402
03:29:02|2.1402
03:29:03|2.1416
03:29:04|2.1402
03:29:05|2.1402
03:29:06|2.1402
03:29:07|2.1402
03:29:08|2.1402
03:29:09|2.1402
03:29:11|2.1416
03:29:12|2.1416
03:29:13|2.1427
03:29:15|2.1427
03:29:16|2.1427
03:29:17|2.1448
03:29:18|2.1448
03:29:19|2.1404
03:29:20|2.1404
03:29:21|2.1404
03:29:22|2.1404
03:29:23|2.1404
03:29:24|2.1404
03:29:25|2.1404
03:29:26|2.1404
03:29:27|2.1404
03:29:28|2.1404
03:29:29|2.1404
03:29:30|2.1404
03:29:31|2.1404
03:29:32|2.1404
03:29:33|2.1404
03:29:34|2.1404
03:29:35|2.1404
03:29:36|2.1404
03:29:37|2.1403
03:29:38|2.1403
03:29:39|2.1403
03:29:40|2.1403
03:29:41|2.1403
03:29:42|2.1403
03:29:43|2.139
03:29:44|2.139
03:29:45|2.139
03:29:46|2.139
03:29:47|2.139
03:29:48|2.139
03:29:49|2.139
03:29:50|2.139
03:29:51|2.139
03:29:52|2.139
03:29:53|2.139
03:29:54|2.139
03:29:55|2.139
03:29:56|2.1355
03:29:57|2.1355
03:29:58|2.1311
03:29:59|2.13
03:30:01|2.13
03:30:02|2.1294
03:30:03|2.1268
03:30:05|2.13
03:30:06|2.13
03:30:07|2.1269
03:30:08|2.1269
03:30:09|2.1269
03:30:10|2.1269
03:30:11|2.1268
03:30:12|2.1257
03:30:13|2.1247
03:30:14|2.1247
03:30:15|2.1255
03:30:16|2.13
03:30:17|2.1331
03:30:18|2.1364
03:30:19|2.13
03:30:20|2.13
03:30:21|2.13
03:30:22|2.1275
03:30:23|2.1275
03:30:24|2.1275
03:30:25|2.1275
03:30:26|2.1275
03:30:27|2.1267
03:30:28|2.1241
03:30:29|2.1278
03:30:30|2.1278
03:30:31|2.1278
03:30:32|2.1278
03:30:33|2.1275
03:30:34|2.1275
03:30:35|2.1275
03:30:36|2.1275
03:30:37|2.1275
03:30:38|2.1275
03:30:39|2.1275
03:30:40|2.1275
03:30:41|2.1269
03:30:42|2.1269
03:30:43|2.1269
03:30:44|2.1269
03:30:45|2.1283
03:30:46|2.1283
03:30:47|2.1283
03:30:48|2.1283
03:30:49|2.1283
03:30:50|2.1283
03:30:51|2.1283
03:30:52|2.1283
03:30:53|2.129
03:30:54|2.129
03:30:55|2.129
03:30:56|2.129
03:30:57|2.129
03:30:58|2.129
03:30:59|2.1323
03:31:01|2.1296
03:31:03|2.1296
03:31:04|2.1296
03:31:05|2.1296
03:31:06|2.1296
03:31:07|2.1296
03:31:08|2.135
03:31:09|2.1352
03:31:10|2.1352
03:31:11|2.1352
03:31:13|2.1352
03:31:14|2.1378
03:31:15|2.1378
03:31:15|2.1385
03:31:17|2.1385
03:31:19|2.1385
03:31:19|2.1389
03:31:21|2.1389
03:31:22|2.1389
03:31:23|2.1389
03:31:24|2.1389
03:31:24|2.1389
03:31:26|2.1389
03:31:27|2.1389
03:31:27|2.1389
03:31:29|2.1387
03:31:30|2.1387
03:31:31|2.1386
03:31:32|2.1386
03:31:33|2.1386
03:31:33|2.1386
03:31:35|2.1386
03:31:35|2.1386
03:31:37|2.1386
03:31:38|2.1386
03:31:39|2.137
03:31:41|2.1367
03:31:42|2.1367
03:31:43|2.1367
03:31:44|2.1367
03:31:45|2.1367
03:31:46|2.1367
03:31:47|2.1367
03:31:48|2.1367
03:31:49|2.1367
03:31:50|2.1367
03:31:51|2.1367
03:31:52|2.1367
03:31:53|2.1408
03:31:54|2.1408
03:31:55|2.1408
03:31:56|2.1408
03:31:57|2.1376
03:31:58|2.1376
03:31:59|2.1376
03:32:00|2.1369
03:32:02|2.1369
03:32:04|2.1369
03:32:05|2.1369
03:32:06|2.1369
03:32:08|2.1369
03:32:08|2.1395
03:32:10|2.1367
03:32:11|2.1376
03:32:12|2.1376
03:32:13|2.1381
03:32:14|2.1359
03:32:15|2.138
03:32:16|2.138
03:32:17|2.138
03:32:17|2.138
03:32:19|2.138
03:32:20|2.138
03:32:21|2.138
03:32:22|2.138
03:32:23|2.1378
03:32:24|2.1378
03:32:25|2.1378
03:32:26|2.1378
03:32:27|2.1378
03:32:28|2.1378
03:32:29|2.1378
03:32:30|2.1378
03:32:31|2.1378
03:32:32|2.1378
03:32:33|2.1378
03:32:34|2.1378
03:32:35|2.1405
03:32:36|2.1405
03:32:37|2.1405
03:32:38|2.1405
03:32:39|2.1405
03:32:40|2.1405
03:32:41|2.1405
03:32:42|2.1405
03:32:43|2.1405
03:32:44|2.1405
03:32:45|2.1381
03:32:46|2.1381
03:32:47|2.1381
03:32:48|2.1381
03:32:49|2.1382
03:32:50|2.1382
03:32:51|2.1382
03:32:52|2.1403
03:32:53|2.1403
03:32:54|2.1403
03:32:55|2.1403
03:32:56|2.1403
03:32:57|2.1403
03:32:58|2.1403
03:32:59|2.1403
03:33:00|2.1403
03:33:01|2.1403
03:33:02|2.1381
03:33:03|2.1381
03:33:05|2.1381
03:33:06|2.1381
03:33:07|2.1394
03:33:08|2.1394
03:33:09|2.1394
03:33:10|2.1394
03:33:11|2.1394
03:33:12|2.1381
03:33:13|2.1381
03:33:14|2.1392
03:33:15|2.1392
03:33:16|2.1392
03:33:17|2.1392
03:33:19|2.1392
03:33:20|2.139
03:33:21|2.139
03:33:22|2.139
03:33:23|2.139
03:33:24|2.139
03:33:25|2.139
03:33:26|2.139
03:33:27|2.139
03:33:28|2.139
03:33:29|2.139
03:33:30|2.1347
03:33:31|2.1347
03:33:32|2.1347
03:33:33|2.1347
03:33:34|2.1383
03:33:35|2.135
03:33:36|2.135
03:33:37|2.135
03:33:38|2.1352
03:33:39|2.1384
03:33:40|2.1384
03:33:41|2.1354
03:33:42|2.1355
03:33:43|2.1355
03:33:44|2.1355
03:33:45|2.1355
03:33:46|2.1355
03:33:47|2.1389
03:33:49|2.1389
03:33:49|2.1389
03:33:50|2.1389
03:33:51|2.1389
03:33:52|2.1389
03:33:54|2.1389
03:33:55|2.1389
03:33:56|2.138
03:33:57|2.138
03:33:58|2.138
03:33:59|2.138
03:34:00|2.1342
03:34:01|2.1326
03:34:02|2.1326
03:34:03|2.1326
03:34:05|2.135
03:34:06|2.135
03:34:07|2.1294
03:34:08|2.1294
03:34:09|2.1294
03:34:10|2.1294
03:34:11|2.1294
03:34:12|2.1294
03:34:13|2.1294
03:34:14|2.1294
03:34:15|2.1294
03:34:16|2.1292
03:34:17|2.1305
03:34:18|2.1305
03:34:19|2.1305
03:34:20|2.1298
03:34:21|2.1297
03:34:22|2.1298
03:34:23|2.1294
03:34:24|2.1294
03:34:25|2.1299
03:34:27|2.1302
03:34:27|2.1309
03:34:28|2.1293
03:34:29|2.1293
03:34:30|2.1293
03:34:32|2.1286
03:34:32|2.1286
03:34:34|2.1293
03:34:35|2.1293
03:34:35|2.1293
03:34:36|2.1293
03:34:38|2.1265
03:34:39|2.1265
03:34:39|2.1265
03:34:40|2.1273
03:34:41|2.1273
03:34:43|2.1273
03:34:43|2.1273
03:34:44|2.1277
03:34:45|2.1277
03:34:47|2.131
03:34:48|2.131
03:34:48|2.131
03:34:49|2.1278
03:34:50|2.1278
03:34:51|2.1279
03:34:53|2.1279
03:34:54|2.1279
03:34:55|2.1279
03:34:56|2.1272
03:34:57|2.1272
03:34:58|2.1282
03:35:00|2.1282
03:35:01|2.1282
03:35:02|2.1282
03:35:03|2.1282
03:35:04|2.1298
03:35:06|2.128
03:35:07|2.1263
03:35:08|2.1263
03:35:09|2.1263
03:35:10|2.1263
03:35:11|2.1263
03:35:13|2.1263
03:35:14|2.1263
03:35:15|2.1285
03:35:16|2.1285
03:35:17|2.1285
03:35:18|2.1285
03:35:19|2.1238
03:35:20|2.123
03:35:21|2.1212
03:35:22|2.1212
03:35:23|2.1212
03:35:24|2.1212
03:35:25|2.1212
03:35:26|2.1212
03:35:27|2.1212
03:35:28|2.1212
03:35:29|2.1214
03:35:30|2.1207
03:35:32|2.1224
03:35:32|2.1189
03:35:33|2.1188
03:35:35|2.1183
03:35:35|2.1183
03:35:36|2.1183
03:35:38|2.1177
03:35:38|2.1163
03:35:39|2.1163
03:35:40|2.1163
03:35:41|2.1163
03:35:42|2.1163
03:35:43|2.1163
03:35:44|2.1163
03:35:45|2.1163
03:35:46|2.1164
03:35:47|2.1164
03:35:49|2.1147
03:35:49|2.1147
03:35:51|2.1147
03:35:51|2.1147
03:35:53|2.1162
03:35:53|2.1174
03:35:55|2.1174
03:35:55|2.1174
03:35:56|2.1145
03:35:57|2.1143
03:35:58|2.1143
03:35:59|2.1143
03:36:01|2.1143
03:36:02|2.1141
03:36:02|2.1152
03:36:04|2.1141
03:36:04|2.1158
03:36:06|2.1168
03:36:08|2.1217
03:36:10|2.122
03:36:11|2.122
03:36:12|2.122
03:36:13|2.122
03:36:14|2.1199
03:36:15|2.1199
03:36:16|2.1199
03:36:17|2.1199
03:36:18|2.1169
03:36:19|2.1169
03:36:20|2.1169
03:36:21|2.1169
03:36:22|2.1169
03:36:23|2.1169
03:36:24|2.1169
03:36:25|2.1169
03:36:26|2.1143
03:36:27|2.1143
03:36:28|2.1143
03:36:29|2.1143
03:36:30|2.1143
03:36:31|2.1143
03:36:32|2.1161
03:36:33|2.1161
03:36:35|2.1142
03:36:35|2.1142
03:36:36|2.1142
03:36:37|2.1142
03:36:39|2.1142
03:36:39|2.1142
03:36:40|2.1142
03:36:41|2.1142
03:36:42|2.1142
03:36:44|2.1142
03:36:44|2.1142
03:36:45|2.1142
03:36:46|2.1142
03:36:47|2.1142
03:36:48|2.1142
03:36:49|2.1142
03:36:50|2.1142
03:36:51|2.1142
03:36:52|2.1142
03:36:53|2.1175
03:36:54|2.1175
03:36:55|2.116
03:36:56|2.1171
03:36:57|2.1171
03:36:58|2.1171
03:36:59|2.1171
03:37:00|2.1162
03:37:01|2.1162
03:37:02|2.1162
03:37:03|2.1159
03:37:04|2.1159
03:37:05|2.1159
03:37:07|2.1166
03:37:09|2.1145
03:37:10|2.1145
03:37:11|2.1145
03:37:12|2.1145
03:37:13|2.1145
03:37:14|2.1143
03:37:16|2.114
03:37:16|2.114
03:37:17|2.114
03:37:19|2.1135
03:37:20|2.1135
03:37:21|2.1135
03:37:22|2.1135
03:37:23|2.1134
03:37:24|2.1135
03:37:25|2.1134
03:37:26|2.1134
03:37:27|2.1134
03:37:28|2.1134
03:37:29|2.1134
03:37:30|2.1134
03:37:31|2.1134
03:37:32|2.1134
03:37:33|2.1134
03:37:34|2.1134
03:37:36|2.1124
03:37:36|2.11
03:37:38|2.11
03:37:38|2.11
03:37:40|2.1083
03:37:41|2.1083
03:37:41|2.108
03:37:43|2.108
03:37:44|2.108
03:37:44|2.1132
03:37:46|2.1098
03:37:47|2.1107
03:37:47|2.11
03:37:48|2.11
03:37:49|2.11
03:37:51|2.11
03:37:51|2.11
03:37:52|2.1101
03:37:53|2.1101
03:37:54|2.1102
03:37:55|2.1091
03:37:56|2.1091
03:37:58|2.1091
03:37:58|2.1091
03:37:59|2.1091
03:38:00|2.1091
03:38:01|2.1091
03:38:03|2.1091
03:38:03|2.11
03:38:05|2.11
03:38:05|2.11
03:38:07|2.11
03:38:09|2.1093
03:38:10|2.1131
03:38:11|2.1131
03:38:12|2.1131
03:38:13|2.1131
03:38:14|2.1131
03:38:16|2.1131
03:38:17|2.1151
03:38:18|2.1151
03:38:19|2.1151
03:38:20|2.1151
03:38:21|2.1151
03:38:22|2.1151
03:38:23|2.1151
03:38:24|2.1131
03:38:25|2.1131
03:38:27|2.1131
03:38:27|2.1131
03:38:28|2.1131
03:38:30|2.1131
03:38:31|2.1131
03:38:32|2.1131
03:38:33|2.1131
03:38:34|2.1131
03:38:35|2.1125
03:38:36|2.1125
03:38:38|2.1125
03:38:39|2.1125
03:38:40|2.1125
03:38:41|2.1125
03:38:42|2.1125
03:38:43|2.1125
03:38:44|2.1125
03:38:46|2.1118
03:38:47|2.1118
03:38:48|2.1131
03:38:49|2.1131
03:38:50|2.1131
03:38:51|2.1125
03:38:52|2.1079
03:38:53|2.1079
03:38:54|2.1067
03:38:55|2.1063
03:38:56|2.1059
03:38:57|2.1054
03:38:58|2.105
03:38:59|2.1045
03:39:00|2.1045
03:39:01|2.1042
03:39:02|2.1064
03:39:03|2.108
03:39:04|2.111
03:39:05|2.1073
03:39:06|2.1073
03:39:07|2.1073
03:39:08|2.1073
03:39:10|2.1073
03:39:11|2.1081
03:39:12|2.1127
03:39:14|2.1127
03:39:15|2.1107
03:39:16|2.1107
03:39:17|2.1133
03:39:18|2.1133
03:39:19|2.11
03:39:19|2.11
03:39:20|2.11
03:39:22|2.11
03:39:24|2.11
03:39:24|2.11
03:39:26|2.11
03:39:26|2.11
03:39:27|2.1133
03:39:29|2.1133
03:39:29|2.1133
03:39:31|2.1133
03:39:32|2.1133
03:39:33|2.1133
03:39:34|2.1133
03:39:35|2.1133
03:39:36|2.1133
03:39:37|2.1096
03:39:38|2.1096
03:39:39|2.1096
03:39:40|2.1096
03:39:41|2.107
03:39:42|2.1064
03:39:43|2.1064
03:39:43|2.1064
03:39:45|2.1064
03:39:46|2.1064
03:39:47|2.1072
03:39:47|2.1072
03:39:48|2.1072
03:39:49|2.1109
03:39:51|2.1109
03:39:52|2.1109
03:39:53|2.108
03:39:54|2.11
03:39:55|2.11
03:39:56|2.11
03:39:57|2.11
03:39:58|2.11
03:39:59|2.11
03:40:00|2.11
03:40:01|2.1103
03:40:02|2.1103
03:40:03|2.1103
03:40:04|2.1097
03:40:05|2.1061
03:40:06|2.1047
03:40:07|2.1072
03:40:08|2.1072
03:40:09|2.1072
03:40:10|2.1059
03:40:12|2.1033
03:40:13|2.1058
03:40:14|2.1058
03:40:15|2.1065
03:40:16|2.1053
03:40:17|2.1053
03:40:18|2.1053
03:40:18|2.1053
03:40:20|2.1098
03:40:21|2.1102
03:40:22|2.1086
03:40:23|2.1115
03:40:24|2.1115
03:40:25|2.1115
03:40:26|2.1115
03:40:27|2.1115
03:40:28|2.1103
03:40:29|2.1121
03:40:30|2.1121
03:40:31|2.109
03:40:32|2.109
03:40:33|2.109
03:40:34|2.113
03:40:35|2.112
03:40:36|2.112
03:40:37|2.1131
03:40:38|2.1131
03:40:39|2.1131
03:40:40|2.1131
03:40:41|2.1131
03:40:42|2.1131
03:40:43|2.1131
03:40:44|2.1131
03:40:45|2.1131
03:40:46|2.1131
03:40:47|2.1131
03:40:49|2.1131
03:40:49|2.1102
03:40:50|2.1102
03:40:52|2.1102
03:40:52|2.1102
03:40:53|2.1102
03:40:55|2.1102
03:40:55|2.1102
03:40:56|2.1102
03:40:58|2.1102
03:40:58|2.11
03:41:00|2.11
03:41:01|2.11
03:41:02|2.11
03:41:03|2.1078
03:41:04|2.1078
03:41:05|2.1072
03:41:06|2.1072
03:41:07|2.1072
03:41:09|2.1067
03:41:11|2.1012
03:41:12|2.0983
03:41:13|2.1008
03:41:14|2.1008
03:41:15|2.1021
03:41:17|2.1064
03:41:18|2.1064
03:41:19|2.1064
03:41:20|2.1004
03:41:21|2.1004
03:41:22|2.1004
03:41:23|2.1004
03:41:24|2.0997
03:41:25|2.1004
03:41:26|2.1051
03:41:27|2.1051
03:41:28|2.1051
03:41:29|2.1051
03:41:30|2.1051
03:41:31|2.1051
03:41:32|2.1061
03:41:33|2.1071
03:41:34|2.1097
03:41:35|2.1113
03:41:36|2.1104
03:41:37|2.108
03:41:38|2.1064
03:41:39|2.1064
03:41:40|2.1064
03:41:41|2.1064
03:41:42|2.1064
03:41:43|2.1064
03:41:44|2.1064
03:41:45|2.1065
03:41:46|2.1065
03:41:48|2.1035
03:41:48|2.1035
03:41:49|2.1035
03:41:50|2.1034
03:41:51|2.1034
03:41:52|2.1034
03:41:54|2.1034
03:41:55|2.1034
03:41:56|2.1034
03:41:57|2.1034
03:41:58|2.103
03:41:59|2.103
03:42:00|2.103
03:42:01|2.1082
03:42:02|2.1082
03:42:03|2.1087
03:42:04|2.1087
03:42:05|2.1087
03:42:06|2.1087
03:42:07|2.1087
03:42:08|2.1087
03:42:09|2.1087
03:42:10|2.1087
03:42:11|2.1087
03:42:13|2.1087
03:42:15|2.1084
03:42:16|2.1046
03:42:17|2.1046
03:42:18|2.1046
03:42:19|2.1046
03:42:20|2.1046
03:42:21|2.1085
03:42:22|2.1101
03:42:23|2.1113
03:42:24|2.1113
03:42:25|2.1113
03:42:26|2.1112
03:42:27|2.1113
03:42:28|2.1091
03:42:29|2.1091
03:42:30|2.1091
03:42:31|2.1085
03:42:32|2.1085
03:42:33|2.1085
03:42:34|2.1111
03:42:35|2.11
03:42:36|2.1112
03:42:37|2.1112
03:42:38|2.1112
03:42:39|2.1112
03:42:40|2.1112
03:42:41|2.1106
03:42:42|2.1058
03:42:43|2.1037
03:42:44|2.1037
03:42:45|2.1037
03:42:46|2.1072
03:42:47|2.1072
03:42:48|2.1072
03:42:49|2.1072
03:42:50|2.1072
03:42:51|2.1072
03:42:52|2.1043
03:42:54|2.1043
03:42:55|2.1089
03:42:56|2.1089
03:42:56|2.1089
03:42:57|2.1118
03:42:58|2.1118
03:42:59|2.1118
03:43:00|2.1087
03:43:02|2.1085
03:43:02|2.1085
03:43:03|2.1112
03:43:04|2.1127
03:43:05|2.1127
03:43:06|2.1127
03:43:07|2.1127
03:43:08|2.1127
03:43:09|2.1127
03:43:10|2.1127
03:43:11|2.1127
03:43:14|2.1055
03:43:15|2.1056
03:43:16|2.1056
03:43:18|2.1058
03:43:18|2.1058
03:43:20|2.1059
03:43:21|2.1059
03:43:22|2.1059
03:43:23|2.1111
03:43:25|2.1111
03:43:26|2.1111
03:43:27|2.1111
03:43:28|2.1111
03:43:28|2.1111
03:43:30|2.1111
03:43:31|2.1111
03:43:32|2.106
03:43:33|2.1089
03:43:34|2.106
03:43:35|2.104
03:43:36|2.104
03:43:37|2.104
03:43:38|2.104
03:43:39|2.1008
03:43:40|2.1008
03:43:41|2.1008
03:43:42|2.1037
03:43:43|2.1011
03:43:44|2.101
03:43:45|2.1037
03:43:46|2.1037
03:43:47|2.1037
03:43:48|2.1011
03:43:49|2.1002
03:43:50|2.101
03:43:51|2.1016
03:43:52|2.1016
03:43:53|2.1016
03:43:54|2.1016
03:43:55|2.1016
03:43:56|2.1083
03:43:57|2.1037
03:43:58|2.1037
03:43:59|2.1037
03:44:00|2.1037
03:44:01|2.1078
03:44:02|2.1078
03:44:03|2.1078
03:44:04|2.1078
03:44:05|2.1078
03:44:06|2.1041
03:44:07|2.1037
03:44:08|2.1037
03:44:09|2.1029
03:44:10|2.1028
03:44:11|2.1028
03:44:12|2.1028
03:44:13|2.1037
03:44:15|2.1041
03:44:15|2.1041
03:44:17|2.1041
03:44:18|2.1041
03:44:20|2.1041
03:44:21|2.1041
03:44:22|2.1041
03:44:23|2.101
03:44:24|2.101
03:44:25|2.101
03:44:26|2.1001
03:44:27|2.1001
03:44:28|2.099
03:44:29|2.0928
03:44:30|2.0928
03:44:31|2.0928
03:44:32|2.0928
03:44:33|2.0928
03:44:34|2.0963
03:44:35|2.0965
03:44:36|2.0941
03:44:37|2.0941
03:44:38|2.0941
03:44:39|2.093
03:44:40|2.093
03:44:42|2.0976
03:44:42|2.1003
03:44:43|2.0979
03:44:44|2.0971
03:44:46|2.0958
03:44:46|2.0958
03:44:47|2.0979
03:44:48|2.0979
03:44:50|2.0958
03:44:51|2.0958
03:44:52|2.0926
03:44:52|2.0925
03:44:53|2.0926
03:44:54|2.0918
03:44:56|2.0915
03:44:56|2.0907
03:44:57|2.0877
03:44:58|2.0877
03:44:59|2.0877
03:45:00|2.0904
03:45:01|2.0904
03:45:02|2.0904
03:45:03|2.0891
03:45:04|2.0906
03:45:05|2.0906
03:45:06|2.09
03:45:08|2.0891
03:45:09|2.0926
03:45:10|2.0929
03:45:10|2.0929
03:45:11|2.089
03:45:12|2.089
03:45:13|2.0878
03:45:15|2.0895
03:45:17|2.0867
03:45:18|2.0881
03:45:19|2.0861
03:45:20|2.086
03:45:22|2.086
03:45:22|2.086
03:45:23|2.085
03:45:24|2.085
03:45:26|2.085
03:45:26|2.0881
03:45:28|2.0881
03:45:29|2.087
03:45:30|2.087
03:45:31|2.089
03:45:32|2.0853
03:45:33|2.0892
03:45:35|2.0861
03:45:36|2.0861
03:45:37|2.0861
03:45:38|2.0882
03:45:39|2.0893
03:45:40|2.0893
03:45:41|2.0854
03:45:42|2.0854
03:45:43|2.0889
03:45:44|2.0889
03:45:45|2.0889
03:45:46|2.0889
03:45:47|2.0889
03:45:48|2.0889
03:45:49|2.0889
03:45:50|2.0862
03:45:51|2.0862
03:45:52|2.086
03:45:53|2.086
03:45:54|2.086
03:45:55|2.0874
03:45:56|2.0874
03:45:57|2.0874
03:45:58|2.0874
03:45:59|2.088
03:46:00|2.088
03:46:01|2.088
03:46:02|2.088
03:46:03|2.0874
03:46:04|2.0874
03:46:05|2.0874
03:46:06|2.0874
03:46:07|2.09
03:46:08|2.0899
03:46:09|2.0899
03:46:10|2.0833
03:46:11|2.0833
03:46:12|2.0833
03:46:13|2.0871
03:46:14|2.0852
03:46:15|2.0852
03:46:17|2.0822
03:46:18|2.081
03:46:20|2.0803
03:46:21|2.0802
03:46:22|2.0802
03:46:23|2.0802
03:46:24|2.0802
03:46:25|2.0796
03:46:26|2.0796
03:46:28|2.0802
03:46:29|2.0802
03:46:30|2.0802
03:46:31|2.0803
03:46:32|2.0805
03:46:33|2.0847
03:46:34|2.0866
03:46:36|2.0844
03:46:37|2.0807
03:46:37|2.0847
03:46:39|2.085
03:46:39|2.0831
03:46:41|2.0831
03:46:41|2.0831
03:46:42|2.0831
03:46:44|2.0831
03:46:44|2.0831
03:46:46|2.0819
03:46:47|2.0818
03:46:48|2.0818
03:46:49|2.0853
03:46:49|2.0853
03:46:51|2.0833
03:46:51|2.0833
03:46:52|2.0833
03:46:54|2.0876
03:46:54|2.0876
03:46:55|2.0876
03:46:57|2.0876
03:46:58|2.0876
03:46:58|2.0876
03:46:59|2.0876
03:47:01|2.0876
03:47:01|2.0876
03:47:03|2.0876
03:47:03|2.0872
03:47:04|2.0839
03:47:05|2.0839
03:47:06|2.0839
03:47:07|2.0839
03:47:08|2.0839
03:47:09|2.0876
03:47:11|2.0876
03:47:11|2.0849
03:47:13|2.0849
03:47:13|2.0849
03:47:14|2.0849
03:47:15|2.0849
03:47:17|2.0849
03:47:19|2.0849
03:47:20|2.0855
03:47:22|2.0855
03:47:23|2.0855
03:47:24|2.0853
03:47:25|2.0853
03:47:26|2.0814
03:47:28|2.0834
03:47:29|2.0833
03:47:30|2.0833
03:47:31|2.0833
03:47:32|2.0812
03:47:33|2.0846
03:47:34|2.0846
03:47:35|2.0821
03:47:36|2.0821
03:47:37|2.0821
03:47:38|2.0821
03:47:39|2.0821
03:47:41|2.0787
03:47:42|2.0765
03:47:43|2.0762
03:47:44|2.0751
03:47:45|2.0751
03:47:46|2.0751
03:47:47|2.0751
03:47:48|2.0782
03:47:49|2.0782
03:47:50|2.0756
03:47:51|2.0754
03:47:52|2.0754
03:47:53|2.0754
03:47:54|2.0754
03:47:55|2.0754
03:47:56|2.0754
03:47:57|2.0754
03:47:58|2.0754
03:47:59|2.0754
03:48:00|2.0754
03:48:01|2.076
03:48:02|2.076
03:48:03|2.0775
03:48:04|2.0775
03:48:05|2.0775
03:48:06|2.0775
03:48:07|2.0829
03:48:08|2.0787
03:48:09|2.0787
03:48:10|2.0787
03:48:11|2.0787
03:48:12|2.0848
03:48:13|2.0862
03:48:14|2.0863
03:48:15|2.0835
03:48:16|2.0835
03:48:17|2.0855
03:48:18|2.0864
03:48:20|2.0864
03:48:21|2.0864
03:48:22|2.0867
03:48:23|2.0867
03:48:24|2.0885
03:48:25|2.0885
03:48:25|2.0887
03:48:27|2.0876
03:48:28|2.0885
03:48:29|2.0884
03:48:30|2.0884
03:48:31|2.0884
03:48:32|2.0889
03:48:33|2.0875
03:48:34|2.0889
03:48:35|2.0889
03:48:36|2.0897
03:48:38|2.0897
03:48:39|2.0884
03:48:40|2.0884
03:48:41|2.0884
03:48:42|2.0884
03:48:44|2.0884
03:48:45|2.0884
03:48:46|2.0851
03:48:47|2.0851
03:48:48|2.0851
03:48:49|2.0851
03:48:50|2.0851
03:48:51|2.0851
03:48:52|2.0884
03:48:53|2.0884
03:48:54|2.087
03:48:55|2.087
03:48:56|2.087
03:48:57|2.087
03:48:58|2.087
03:48:59|2.087
03:49:00|2.087
03:49:01|2.087
03:49:02|2.087
03:49:03|2.087
03:49:04|2.087
03:49:05|2.087
03:49:06|2.087
03:49:07|2.087
03:49:08|2.087
03:49:09|2.087
03:49:10|2.0898
03:49:11|2.0898
03:49:12|2.0898
03:49:13|2.0898
03:49:14|2.09
03:49:15|2.09
03:49:16|2.09
03:49:17|2.09
03:49:19|2.09
03:49:20|2.09
03:49:22|2.09
03:49:23|2.09
03:49:25|2.09
03:49:26|2.09
03:49:27|2.0899
03:49:28|2.0873
03:49:29|2.0867
03:49:30|2.0883
03:49:31|2.0883
03:49:32|2.0883
03:49:33|2.0883
03:49:34|2.0883
03:49:35|2.0883
03:49:36|2.0883
03:49:37|2.0883
03:49:38|2.0883
03:49:39|2.092
03:49:40|2.092
03:49:41|2.0896
03:49:42|2.0896
03:49:43|2.0919
03:49:45|2.0919
03:49:45|2.0919
03:49:47|2.0919
03:49:48|2.0919
03:49:48|2.0919
03:49:49|2.0922
03:49:50|2.0926
03:49:51|2.092
03:49:52|2.092
03:49:54|2.092
03:49:54|2.094
03:49:55|2.094
03:49:57|2.094
03:49:57|2.094
03:49:58|2.094
03:49:59|2.094
03:50:00|2.094
03:50:01|2.0945
03:50:02|2.0956
03:50:03|2.0933
03:50:05|2.0933
03:50:05|2.0933
03:50:06|2.0933
03:50:07|2.0933
03:50:09|2.0933
03:50:09|2.095
03:50:10|2.095
03:50:11|2.095
03:50:13|2.095
03:50:13|2.0958
03:50:15|2.0958
03:50:16|2.0936
03:50:17|2.098
03:50:18|2.0936
03:50:19|2.0972
03:50:21|2.0968
03:50:22|2.0968
03:50:23|2.0968
03:50:24|2.0966
03:50:25|2.0966
03:50:26|2.0992
03:50:28|2.0978
03:50:29|2.0978
03:50:29|2.0992
03:50:30|2.099
03:50:33|2.099
03:50:33|2.0972
03:50:35|2.0972
03:50:35|2.0968
03:50:37|2.0951
03:50:37|2.095
03:50:38|2.0971
03:50:39|2.0936
03:50:40|2.096
03:50:41|2.0941
03:50:42|2.0941
03:50:43|2.0941
03:50:45|2.0941
03:50:46|2.0941
03:50:47|2.0955
03:50:48|2.0955
03:50:49|2.0951
03:50:50|2.095
03:50:51|2.0951
03:50:52|2.096
03:50:53|2.096
03:50:54|2.0941
03:50:55|2.0933
03:50:56|2.0933
03:50:57|2.0926
03:50:58|2.0926
03:50:59|2.0926
03:51:00|2.09
03:51:01|2.0924
03:51:02|2.0891
03:51:03|2.0886
03:51:04|2.0881
03:51:05|2.087
03:51:06|2.087
03:51:07|2.087
03:51:08|2.089
03:51:09|2.089
03:51:10|2.0848
03:51:11|2.0848
03:51:12|2.0848
03:51:13|2.0848
03:51:15|2.0848
03:51:16|2.0848
03:51:16|2.0848
03:51:17|2.0848
03:51:18|2.0848
03:51:19|2.0853
03:51:20|2.0853
03:51:22|2.0853
03:51:23|2.0853
03:51:24|2.0853
03:51:25|2.0853
03:51:26|2.0853
03:51:28|2.0895
03:51:30|2.0895
03:51:31|2.0886
03:51:31|2.0886
03:51:32|2.0886
03:51:33|2.0881
03:51:35|2.0881
03:51:36|2.0899
03:51:37|2.0899
03:51:38|2.0899
03:51:39|2.0916
03:51:41|2.0899
03:51:41|2.089
03:51:42|2.089
03:51:43|2.0912
03:51:44|2.0926
03:51:45|2.0926
03:51:46|2.0926
03:51:47|2.0926
03:51:48|2.0926
03:51:50|2.096
03:51:50|2.096
03:51:51|2.096
03:51:52|2.096
03:51:53|2.096
03:51:54|2.096
03:51:55|2.0926
03:51:56|2.0922
03:51:57|2.0922
03:51:58|2.0922
03:51:59|2.0922
03:52:00|2.0922
03:52:01|2.0922
03:52:02|2.0922
03:52:03|2.0922
03:52:04|2.0922
03:52:05|2.0922
03:52:06|2.0922
03:52:07|2.0922
03:52:09|2.0922
03:52:10|2.0922
03:52:11|2.0922
03:52:12|2.0922
03:52:13|2.0922
03:52:14|2.0922
03:52:15|2.0957
03:52:16|2.0957
03:52:17|2.0957
03:52:18|2.0957
03:52:19|2.0957
03:52:20|2.0957
03:52:21|2.0957
03:52:23|2.0957
03:52:24|2.0957
03:52:25|2.0957
03:52:27|2.0957
03:52:29|2.0929
03:52:29|2.0929
03:52:31|2.0929
03:52:32|2.0929
03:52:33|2.0929
03:52:34|2.0929
03:52:35|2.0929
03:52:36|2.0929
03:52:37|2.0929
03:52:38|2.0929
03:52:39|2.0929
03:52:40|2.0929
03:52:42|2.0929
03:52:42|2.0953
03:52:44|2.0953
03:52:44|2.0953
03:52:45|2.0953
03:52:47|2.0933
03:52:47|2.0933
03:52:48|2.0933
03:52:49|2.0933
03:52:50|2.0933
03:52:51|2.096
03:52:53|2.0938
03:52:53|2.0938
03:52:54|2.0938
03:52:55|2.0938
03:52:56|2.0938
03:52:57|2.0961
03:52:58|2.0961
03:52:59|2.0938
03:53:00|2.0938
03:53:01|2.0938
03:53:02|2.0966
03:53:03|2.0942
03:53:04|2.0942
03:53:05|2.0942
03:53:06|2.0942
03:53:07|2.0932
03:53:09|2.0932
03:53:09|2.0932
03:53:10|2.0932
03:53:11|2.0932
03:53:12|2.0932
03:53:13|2.0932
03:53:14|2.0932
03:53:16|2.0932
03:53:17|2.0932
03:53:18|2.0932
03:53:19|2.0961
03:53:20|2.0961
03:53:21|2.0961
03:53:22|2.0961
03:53:24|2.0961
03:53:25|2.0961
03:53:26|2.0961
03:53:28|2.0961
03:53:29|2.0961
03:53:31|2.0961
03:53:33|2.0961
03:53:34|2.0961
03:53:34|2.0961
03:53:35|2.0961
03:53:37|2.0961
03:53:38|2.0961
03:53:39|2.0961
03:53:39|2.0961
03:53:41|2.0931
03:53:42|2.0958
03:53:43|2.0958
03:53:44|2.0958
03:53:44|2.0958
03:53:46|2.0958
03:53:47|2.0958
03:53:48|2.0958
03:53:49|2.0958
03:53:50|2.0958
03:53:51|2.0958
03:53:52|2.0958
03:53:53|2.0958
03:53:54|2.0958
03:53:55|2.0933
03:53:56|2.0923
03:53:57|2.0919
03:53:58|2.0919
03:53:58|2.0919
03:54:00|2.0919
03:54:00|2.089
03:54:02|2.089
03:54:03|2.089
03:54:04|2.0886
03:54:05|2.0886
03:54:05|2.0886
03:54:07|2.0886
03:54:08|2.0886
03:54:09|2.0908
03:54:10|2.0886
03:54:10|2.0879
03:54:12|2.0879
03:54:12|2.0879
03:54:14|2.0879
03:54:15|2.0879
03:54:16|2.0879
03:54:17|2.0879
03:54:18|2.0879
03:54:19|2.0879
03:54:19|2.0879
03:54:20|2.0921
03:54:22|2.0921
03:54:23|2.0921
03:54:24|2.0921
03:54:24|2.094
03:54:26|2.094
03:54:28|2.0959
03:54:29|2.0959
03:54:29|2.0959
03:54:31|2.094
03:54:32|2.094
03:54:33|2.094
03:54:35|2.094
03:54:35|2.094
03:54:36|2.0966
03:54:37|2.0966
03:54:39|2.0966
03:54:39|2.0966
03:54:40|2.0966
03:54:41|2.0966
03:54:42|2.0966
03:54:43|2.0966
03:54:44|2.0966
03:54:45|2.0966
03:54:46|2.0966
03:54:48|2.0966
03:54:49|2.0966
03:54:50|2.0942
03:54:51|2.0942
03:54:52|2.0943
03:54:53|2.0943
03:54:54|2.0961
03:54:55|2.0961
03:54:56|2.0961
03:54:57|2.0961
03:54:58|2.0961
03:54:59|2.0964
03:55:00|2.0964
03:55:02|2.0964
03:55:02|2.0943
03:55:03|2.0943
03:55:04|2.0943
03:55:05|2.0956
03:55:06|2.0956
03:55:07|2.0956
03:55:08|2.0956
03:55:09|2.0956
03:55:10|2.0956
03:55:11|2.0901
03:55:12|2.0901
03:55:13|2.0901
03:55:14|2.0949
03:55:15|2.0949
03:55:16|2.0949
03:55:18|2.0949
03:55:18|2.0949
03:55:19|2.0949
03:55:20|2.0949
03:55:21|2.0949
03:55:22|2.0949
03:55:24|2.0943
03:55:26|2.0943
03:55:27|2.0905
03:55:28|2.0905
03:55:30|2.0905
03:55:31|2.0909
03:55:32|2.0909
03:55:33|2.0909
03:55:34|2.0911
03:55:35|2.0911
03:55:37|2.0911
03:55:37|2.0908
03:55:39|2.0908
03:55:40|2.0908
03:55:42|2.0871
03:55:42|2.0871
03:55:43|2.0871
03:55:45|2.0871
03:55:46|2.0871
03:55:47|2.0871
03:55:48|2.0871
03:55:49|2.0871
03:55:50|2.0912
03:55:51|2.0912
03:55:52|2.0912
03:55:53|2.0912
03:55:54|2.0912
03:55:55|2.0912
03:55:56|2.0912
03:55:58|2.0912
03:55:59|2.0912
03:56:00|2.0875
03:56:01|2.0875
03:56:02|2.0875
03:56:03|2.0875
03:56:04|2.0875
03:56:05|2.0875
03:56:06|2.0875
03:56:06|2.0875
03:56:08|2.0874
03:56:09|2.0874
03:56:10|2.0874
03:56:11|2.0874
03:56:11|2.087
03:56:13|2.087
03:56:14|2.087
03:56:15|2.087
03:56:16|2.087
03:56:17|2.087
03:56:18|2.0877
03:56:19|2.0877
03:56:20|2.087
03:56:21|2.087
03:56:22|2.087
03:56:23|2.087
03:56:24|2.087
03:56:25|2.0872
03:56:26|2.0872
03:56:28|2.0865
03:56:30|2.0865
03:56:30|2.0865
03:56:32|2.0865
03:56:33|2.0865
03:56:34|2.087
03:56:36|2.087
03:56:37|2.09
03:56:38|2.09
03:56:39|2.089
03:56:40|2.089
03:56:41|2.09
03:56:42|2.09
03:56:43|2.09
03:56:44|2.09
03:56:45|2.0899
03:56:46|2.0899
03:56:47|2.0899
03:56:48|2.0899
03:56:49|2.0899
03:56:50|2.0899
03:56:51|2.0899
03:56:52|2.0899
03:56:53|2.0914
03:56:55|2.0914
03:56:56|2.0899
03:56:57|2.0899
03:56:58|2.0949
03:56:59|2.0949
03:57:00|2.0949
03:57:01|2.0949
03:57:01|2.0949
03:57:02|2.0949
03:57:04|2.0949
03:57:05|2.0949
03:57:06|2.0949
03:57:06|2.0949
03:57:08|2.0949
03:57:08|2.0949
03:57:11|2.0949
03:57:11|2.0949
03:57:12|2.0949
03:57:14|2.0966
03:57:14|2.0966
03:57:15|2.0949
03:57:16|2.0949
03:57:17|2.0949
03:57:18|2.0949
03:57:20|2.0949
03:57:20|2.0949
03:57:21|2.0949
03:57:22|2.0949
03:57:23|2.0949
03:57:24|2.0936
03:57:25|2.0936
03:57:27|2.0987
03:57:29|2.0987
03:57:30|2.1001
03:57:32|2.1005
03:57:32|2.1008
03:57:34|2.1047
03:57:35|2.105
03:57:36|2.105
03:57:37|2.105
03:57:38|2.1047
03:57:39|2.1047
03:57:40|2.1047
03:57:40|2.107
03:57:42|2.1114
03:57:43|2.1116
03:57:44|2.1128
03:57:46|2.1128
03:57:46|2.109
03:57:48|2.1113
03:57:48|2.1113
03:57:49|2.1113
03:57:50|2.1113
03:57:51|2.1113
03:57:52|2.1112
03:57:53|2.1112
03:57:54|2.1091
03:57:56|2.1118
03:57:56|2.1118
03:57:57|2.1118
03:57:59|2.1112
03:58:00|2.1089
03:58:01|2.1047
03:58:01|2.1046
03:58:02|2.11
03:58:04|2.11
03:58:04|2.11
03:58:06|2.111
03:58:06|2.1126
03:58:07|2.1107
03:58:08|2.1107
03:58:09|2.1107
03:58:11|2.1108
03:58:12|2.1123
03:58:12|2.1127
03:58:14|2.1127
03:58:14|2.1127
03:58:15|2.1131
03:58:17|2.1131
03:58:17|2.1127
03:58:18|2.1127
03:58:19|2.1127
03:58:20|2.1127
03:58:22|2.1127
03:58:22|2.1127
03:58:24|2.11
03:58:25|2.11
03:58:26|2.11
03:58:27|2.108
03:58:28|2.1069
03:58:29|2.1094
03:58:31|2.1094
03:58:32|2.1073
03:58:34|2.1094
03:58:34|2.1094
03:58:35|2.1094
03:58:37|2.1094
03:58:38|2.1069
03:58:39|2.1069
03:58:39|2.1096
03:58:41|2.1062
03:58:42|2.1062
03:58:42|2.1075
03:58:43|2.104
03:58:44|2.1022
03:58:46|2.1022
03:58:47|2.1022
03:58:48|2.1022
03:58:49|2.1022
03:58:50|2.1047
03:58:50|2.1047
03:58:52|2.1047
03:58:52|2.1047
03:58:53|2.1
03:58:55|2.1
03:58:55|2.1036
03:58:56|2.1038
03:58:58|2.1038
03:58:58|2.1038
03:58:59|2.1038
03:59:00|2.1038
03:59:01|2.1038
03:59:02|2.1038
03:59:03|2.1038
03:59:04|2.1015
03:59:06|2.1015
03:59:06|2.1015
03:59:07|2.1015
03:59:09|2.1038
03:59:09|2.1038
03:59:10|2.1038
03:59:11|2.1038
03:59:12|2.1038
03:59:14|2.1025
03:59:14|2.1025
03:59:15|2.1025
03:59:17|2.1025
03:59:17|2.1025
03:59:18|2.1015
03:59:19|2.1015
03:59:21|2.1015
03:59:22|2.1015
03:59:22|2.1015
03:59:23|2.1015
03:59:24|2.1015
03:59:26|2.1015
03:59:27|2.1052
03:59:28|2.1052
03:59:30|2.1052
03:59:32|2.105
03:59:32|2.1054
03:59:34|2.109
03:59:36|2.1105
03:59:37|2.1105
03:59:38|2.1071
03:59:39|2.1071
03:59:39|2.1071
03:59:41|2.1071
03:59:42|2.1071
03:59:43|2.1071
03:59:44|2.1071
03:59:45|2.1071
03:59:46|2.1071
03:59:47|2.1089
03:59:48|2.1088
03:59:49|2.1088
03:59:50|2.1094
03:59:51|2.1094
03:59:52|2.11
03:59:53|2.1094
03:59:55|2.1094
03:59:56|2.1094
03:59:57|2.1094
03:59:58|2.1064
03:59:59|2.1064
04:00:00|2.1064
04:00:01|2.1064
04:00:02|2.1089
04:00:03|2.1089
04:00:04|2.1089
04:00:05|2.1089
04:00:05|2.1089
04:00:07|2.1089
04:00:08|2.1089
04:00:09|2.1072
04:00:10|2.1072
04:00:11|2.1072
04:00:12|2.1072
04:00:13|2.1072
04:00:14|2.1071
04:00:15|2.1047
04:00:16|2.1047
04:00:17|2.1047
04:00:18|2.1006
04:00:19|2.1006
04:00:20|2.1006
04:00:21|2.1016
04:00:22|2.1016
04:00:23|2.1016
04:00:24|2.1016
04:00:25|2.0975
04:00:26|2.1009
04:00:27|2.1009
04:00:28|2.095
04:00:29|2.0975
04:00:31|2.0975
04:00:31|2.0975
04:00:33|2.093
04:00:34|2.093
04:00:36|2.097
04:00:36|2.0976
04:00:38|2.0976
04:00:39|2.098
04:00:40|2.098
04:00:41|2.098
04:00:42|2.098
04:00:43|2.0976
04:00:45|2.0976
04:00:46|2.0976
04:00:48|2.0962
04:00:48|2.0965
04:00:50|2.0965
04:00:51|2.0965
04:00:52|2.0965
04:00:53|2.0965
04:00:53|2.0965
04:00:55|2.0956
04:00:55|2.0931
04:00:57|2.0931
04:00:57|2.0897
04:00:59|2.0897
04:00:59|2.0917
04:01:01|2.0917
04:01:02|2.0922
04:01:02|2.0946
04:01:03|2.0904
04:01:05|2.0904
04:01:06|2.089
04:01:07|2.089
04:01:08|2.089
04:01:09|2.089
04:01:10|2.089
04:01:11|2.0926
04:01:11|2.0926
04:01:13|2.0928
04:01:14|2.0928
04:01:15|2.0928
04:01:16|2.0928
04:01:17|2.0914
04:01:17|2.0914
04:01:19|2.0932
04:01:20|2.0932
04:01:20|2.0932
04:01:21|2.0881
04:01:22|2.0871
04:01:23|2.0823
04:01:25|2.0855
04:01:26|2.0855
04:01:27|2.0855
04:01:27|2.0855
04:01:29|2.082
04:01:29|2.082
04:01:31|2.082
04:01:32|2.082
04:01:33|2.0826
04:01:35|2.0826
04:01:36|2.0826
04:01:38|2.0826
04:01:38|2.0826
04:01:40|2.0826
04:01:41|2.0832
04:01:42|2.0832
04:01:43|2.0826
04:01:44|2.0826
04:01:44|2.0826
04:01:46|2.0826
04:01:47|2.0826
04:01:48|2.0804
04:01:49|2.0804
04:01:50|2.0804
04:01:51|2.0804
04:01:52|2.0802
04:01:53|2.0802
04:01:54|2.0805
04:01:55|2.0828
04:01:56|2.0828
04:01:58|2.0828
04:01:59|2.0828
04:02:00|2.0828
04:02:01|2.0828
04:02:03|2.0828
04:02:03|2.0828
04:02:05|2.0788
04:02:06|2.0788
04:02:06|2.0781
04:02:07|2.0775
04:02:09|2.0775
04:02:09|2.0793
04:02:10|2.0793
04:02:12|2.0793
04:02:12|2.0793
04:02:14|2.0798
04:02:15|2.0798
04:02:15|2.0798
04:02:17|2.0798
04:02:18|2.0798
04:02:19|2.0798
04:02:20|2.08
04:02:21|2.08
04:02:22|2.08
04:02:24|2.08
04:02:24|2.08
04:02:25|2.08
04:02:27|2.078
04:02:27|2.078
04:02:28|2.078
04:02:29|2.0792
04:02:31|2.0796
04:02:32|2.0751
04:02:33|2.0751
04:02:34|2.0741
04:02:36|2.0741
04:02:36|2.0738
04:02:37|2.0738
04:02:40|2.0741
04:02:40|2.0738
04:02:41|2.0738
04:02:42|2.0738
04:02:44|2.0738
04:02:44|2.0738
04:02:46|2.0738
04:02:46|2.0738
04:02:48|2.0738
04:02:49|2.0738
04:02:50|2.0738
04:02:51|2.0738
04:02:53|2.0733
04:02:54|2.0733
04:02:54|2.0733
04:02:55|2.0733
04:02:56|2.0738
04:02:58|2.0753
04:02:58|2.0741
04:03:00|2.0741
04:03:00|2.0741
04:03:02|2.0741
04:03:03|2.0725
04:03:04|2.0725
04:03:05|2.0725
04:03:06|2.0725
04:03:07|2.0743
04:03:08|2.0743
04:03:09|2.0743
04:03:10|2.0743
04:03:11|2.0743
04:03:12|2.0743
04:03:13|2.0743
04:03:14|2.0743
04:03:15|2.0743
04:03:16|2.0743
04:03:17|2.0743
04:03:18|2.0716
04:03:19|2.0723
04:03:20|2.0723
04:03:21|2.0723
04:03:22|2.0723
04:03:23|2.0723
04:03:24|2.0723
04:03:25|2.0723
04:03:26|2.0723
04:03:27|2.0723
04:03:28|2.0723
04:03:29|2.0723
04:03:30|2.0723
04:03:31|2.0716
04:03:33|2.0738
04:03:34|2.0723
04:03:36|2.0723
04:03:37|2.0743
04:03:38|2.0743
04:03:39|2.0743
04:03:41|2.0743
04:03:41|2.0743
04:03:42|2.0743
04:03:44|2.0743
04:03:44|2.0743
04:03:46|2.0743
04:03:48|2.0737
04:03:50|2.0631
04:03:51|2.0634
04:03:52|2.0672
04:03:54|2.0674
04:03:55|2.0687
04:03:56|2.0675
04:03:57|2.0659
04:03:58|2.0625
04:03:59|2.0625
04:04:00|2.0644
04:04:01|2.0644
04:04:02|2.065
04:04:03|2.0647
04:04:04|2.0603
04:04:05|2.0596
04:04:06|2.0564
04:04:07|2.0574
04:04:08|2.0599
04:04:09|2.061
04:04:11|2.0548
04:04:12|2.0601
04:04:13|2.0599
04:04:14|2.0549
04:04:15|2.0551
04:04:16|2.0551
04:04:17|2.06
04:04:18|2.06
04:04:19|2.056
04:04:20|2.056
04:04:21|2.056
04:04:22|2.056
04:04:23|2.0575
04:04:24|2.0575
04:04:25|2.0575
04:04:26|2.0575
04:04:27|2.0575
04:04:28|2.0599
04:04:29|2.0616
04:04:30|2.0616
04:04:31|2.0581
04:04:32|2.061
04:04:33|2.061
04:04:34|2.061
04:04:35|2.06
04:04:36|2.06
04:04:37|2.06
04:04:38|2.0658
04:04:39|2.0658
04:04:40|2.066
04:04:41|2.066
04:04:43|2.0668
04:04:44|2.0641
04:04:45|2.0641
04:04:46|2.0665
04:04:48|2.0665
04:04:48|2.0665
04:04:49|2.0665
04:04:50|2.0665
04:04:52|2.0665
04:04:54|2.0665
04:04:55|2.0665
04:04:56|2.0665
04:04:57|2.0641
04:04:58|2.0626
04:04:59|2.0626
04:05:00|2.0626
04:05:00|2.0626
04:05:02|2.0626
04:05:03|2.0629
04:05:03|2.0629
04:05:05|2.0629
04:05:06|2.06
04:05:07|2.0616
04:05:08|2.0606
04:05:09|2.0606
04:05:10|2.0606
04:05:11|2.0587
04:05:12|2.0587
04:05:13|2.0587
04:05:14|2.0587
04:05:15|2.0587
04:05:16|2.0587
04:05:17|2.0631
04:05:18|2.0636
04:05:19|2.0625
04:05:20|2.0625
04:05:21|2.0625
04:05:22|2.0625
04:05:23|2.0625
04:05:24|2.0625
04:05:25|2.0656
04:05:26|2.0656
04:05:27|2.0656
04:05:28|2.0631
04:05:29|2.0631
04:05:30|2.0631
04:05:31|2.0631
04:05:32|2.0631
04:05:33|2.0633
04:05:34|2.0636
04:05:36|2.064
04:05:38|2.0633
04:05:39|2.0631
04:05:39|2.0611
04:05:41|2.0631
04:05:42|2.0652
04:05:43|2.0684
04:05:45|2.0684
04:05:45|2.0662
04:05:46|2.0662
04:05:48|2.0644
04:05:49|2.0644
04:05:49|2.0644
04:05:51|2.0644
04:05:52|2.0644
04:05:53|2.0644
04:05:54|2.0644
04:05:55|2.0644
04:05:57|2.0644
04:05:57|2.0644
04:05:58|2.0644
04:05:59|2.0644
04:06:00|2.0676
04:06:02|2.0676
04:06:02|2.0676
04:06:03|2.0676
04:06:04|2.0676
04:06:05|2.0669
04:06:06|2.0669
04:06:07|2.0669
04:06:08|2.0643
04:06:09|2.0643
04:06:10|2.0635
04:06:12|2.0643
04:06:13|2.0643
04:06:14|2.0643
04:06:15|2.0606
04:06:16|2.0606
04:06:17|2.0606
04:06:18|2.0606
04:06:19|2.06
04:06:20|2.06
04:06:21|2.06
04:06:22|2.06
04:06:23|2.06
04:06:24|2.06
04:06:25|2.06
04:06:26|2.06
04:06:27|2.06
04:06:28|2.0621
04:06:29|2.0622
04:06:30|2.0622
04:06:31|2.0622
04:06:32|2.0622
04:06:33|2.0622
04:06:34|2.0622
04:06:36|2.0622
04:06:37|2.0622
04:06:38|2.0609
04:06:39|2.0609
04:06:41|2.0625
04:06:41|2.0625
04:06:43|2.0625
04:06:44|2.0625
04:06:45|2.0625
04:06:46|2.0625
04:06:48|2.0625
04:06:49|2.0625
04:06:51|2.0625
04:06:52|2.0648
04:06:53|2.0648
04:06:54|2.0623
04:06:55|2.0625
04:06:56|2.0625
04:06:57|2.0625
04:06:58|2.0625
04:06:59|2.0625
04:07:00|2.0625
04:07:01|2.0622
04:07:02|2.0622
04:07:03|2.0622
04:07:04|2.0626
04:07:05|2.0626
04:07:05|2.0626
04:07:07|2.0626
04:07:08|2.0626
04:07:08|2.0626
04:07:10|2.0625
04:07:12|2.0625
04:07:13|2.0625
04:07:14|2.0625
04:07:14|2.0625
04:07:16|2.0625
04:07:17|2.0625
04:07:17|2.0625
04:07:19|2.0625
04:07:19|2.0625
04:07:21|2.0625
04:07:22|2.0625
04:07:23|2.0613
04:07:24|2.0613
04:07:25|2.0581
04:07:25|2.0581
04:07:26|2.0581
04:07:28|2.0581
04:07:29|2.0581
04:07:29|2.0581
04:07:30|2.0559
04:07:32|2.0558
04:07:33|2.0553
04:07:33|2.0553
04:07:35|2.0553
04:07:36|2.0572
04:07:36|2.0572
04:07:39|2.0574
04:07:39|2.0574
04:07:41|2.0573
04:07:42|2.0549
04:07:43|2.0539
04:07:44|2.0563
04:07:46|2.0547
04:07:47|2.0547
04:07:48|2.0604
04:07:49|2.0612
04:07:50|2.0641
04:07:51|2.0641
04:07:52|2.0623
04:07:53|2.0623
04:07:54|2.0623
04:07:55|2.0625
04:07:56|2.0647
04:07:57|2.0647
04:07:58|2.0647
04:08:00|2.0647
04:08:01|2.0596
04:08:02|2.0596
04:08:04|2.0625
04:08:04|2.0625
04:08:06|2.0625
04:08:06|2.0625
04:08:07|2.0625
04:08:09|2.0625
04:08:09|2.0625
04:08:11|2.0625
04:08:11|2.0625
04:08:13|2.0625
04:08:13|2.0625
04:08:15|2.0625
04:08:16|2.0625
04:08:17|2.0625
04:08:17|2.0625
04:08:19|2.0625
04:08:21|2.0625
04:08:21|2.0625
04:08:22|2.0586
04:08:23|2.0588
04:08:25|2.064
04:08:25|2.064
04:08:27|2.064
04:08:27|2.064
04:08:29|2.064
04:08:29|2.064
04:08:30|2.064
04:08:31|2.063
04:08:32|2.0615
04:08:33|2.0612
04:08:34|2.0652
04:08:35|2.0658
04:08:36|2.0658
04:08:39|2.0658
04:08:40|2.0658
04:08:41|2.0658
04:08:43|2.0625
04:08:44|2.0609
04:08:44|2.0609
04:08:46|2.0609
04:08:48|2.0609
04:08:49|2.0609
04:08:50|2.0609
04:08:51|2.0615
04:08:52|2.0615
04:08:53|2.0615
04:08:53|2.0615
04:08:55|2.0638
04:08:56|2.0613
04:08:56|2.0613
04:08:58|2.0613
04:08:59|2.0613
04:09:00|2.0613
04:09:01|2.0612
04:09:02|2.0612
04:09:04|2.0612
04:09:05|2.0644
04:09:06|2.0665
04:09:07|2.0679
04:09:08|2.0677
04:09:09|2.0677
04:09:09|2.0649
04:09:10|2.0628
04:09:13|2.0676
04:09:14|2.0676
04:09:14|2.0676
04:09:15|2.0676
04:09:17|2.0676
04:09:18|2.0722
04:09:18|2.0725
04:09:20|2.0693
04:09:21|2.0673
04:09:21|2.0676
04:09:22|2.0686
04:09:23|2.0678
04:09:25|2.0684
04:09:26|2.0708
04:09:27|2.0708
04:09:28|2.0708
04:09:29|2.0708
04:09:30|2.0727
04:09:31|2.0726
04:09:32|2.0726
04:09:33|2.0726
04:09:34|2.0731
04:09:35|2.0732
04:09:36|2.0732
04:09:37|2.0732
04:09:38|2.073
04:09:40|2.0732
04:09:41|2.0732
04:09:42|2.0744
04:09:44|2.0732
04:09:45|2.0732
04:09:46|2.0744
04:09:47|2.0744
04:09:49|2.0742
04:09:49|2.0742
04:09:51|2.0742
04:09:52|2.0745
04:09:52|2.0745
04:09:54|2.0741
04:09:55|2.0732
04:09:56|2.074
04:09:57|2.0742
04:09:59|2.0742
04:10:00|2.0742
04:10:01|2.0742
04:10:02|2.0742
04:10:03|2.0742
04:10:04|2.0742
04:10:05|2.0742
04:10:06|2.0742
04:10:07|2.0742
04:10:08|2.0742
04:10:09|2.0717
04:10:10|2.0717
04:10:11|2.076
04:10:12|2.076
04:10:13|2.076
04:10:14|2.078
04:10:15|2.0793
04:10:16|2.078
04:10:17|2.0776
04:10:18|2.0776
04:10:19|2.076
04:10:19|2.0778
04:10:21|2.0778
04:10:22|2.0778
04:10:23|2.0788
04:10:25|2.0788
04:10:25|2.0768
04:10:26|2.0789
04:10:27|2.0789
04:10:28|2.0789
04:10:29|2.0789
04:10:31|2.0766
04:10:31|2.0766
04:10:32|2.0766
04:10:33|2.0761
04:10:35|2.0761
04:10:35|2.0761
04:10:36|2.0773
04:10:37|2.0773
04:10:38|2.078
04:10:41|2.0791
04:10:42|2.0798
04:10:43|2.0825
04:10:44|2.0792
04:10:45|2.0811
04:10:46|2.0811
04:10:47|2.0811
04:10:48|2.0797
04:10:49|2.0776
04:10:50|2.0776
04:10:52|2.0776
04:10:53|2.0776
04:10:54|2.0776
04:10:55|2.0763
04:10:56|2.074
04:10:58|2.0753
04:10:59|2.0705
04:10:59|2.0705
04:11:00|2.0705
04:11:01|2.0705
04:11:03|2.0705
04:11:04|2.0702
04:11:05|2.0732
04:11:06|2.0733
04:11:07|2.0733
04:11:07|2.0728
04:11:09|2.0728
04:11:10|2.0709
04:11:10|2.0709
04:11:11|2.0727
04:11:13|2.0727
04:11:14|2.0727
04:11:15|2.0706
04:11:15|2.0697
04:11:17|2.0694
04:11:17|2.0694
04:11:18|2.0694
04:11:20|2.0694
04:11:20|2.0694
04:11:22|2.0709
04:11:22|2.0709
04:11:24|2.0709
04:11:24|2.0709
04:11:25|2.0691
04:11:27|2.069
04:11:27|2.0687
04:11:29|2.0687
04:11:30|2.0673
04:11:31|2.0673
04:11:32|2.0673
04:11:33|2.0675
04:11:33|2.0675
04:11:34|2.0675
04:11:35|2.0675
04:11:36|2.0675
04:11:38|2.0675
04:11:39|2.0675
04:11:40|2.0711
04:11:42|2.0711
04:11:42|2.0711
04:11:44|2.0733
04:11:46|2.0733
04:11:47|2.0733
04:11:48|2.0733
04:11:50|2.0776
04:11:52|2.0788
04:11:52|2.0797
04:11:53|2.0797
04:11:55|2.0797
04:11:56|2.0797
04:11:57|2.0774
04:11:58|2.0774
04:11:59|2.0774
04:12:00|2.0774
04:12:01|2.0789
04:12:02|2.0789
04:12:03|2.0789
04:12:04|2.0789
04:12:05|2.0789
04:12:06|2.0789
04:12:07|2.0789
04:12:08|2.0789
04:12:09|2.0789
04:12:10|2.0783
04:12:11|2.0783
04:12:12|2.0783
04:12:13|2.0783
04:12:14|2.08
04:12:15|2.0803
04:12:16|2.0803
04:12:17|2.0799
04:12:18|2.0799
04:12:19|2.0799
04:12:20|2.0799
04:12:21|2.0748
04:12:22|2.0748
04:12:23|2.0748
04:12:24|2.0748
04:12:25|2.0748
04:12:26|2.0753
04:12:27|2.0705
04:12:28|2.0705
04:12:29|2.0705
04:12:30|2.0705
04:12:31|2.0705
04:12:32|2.0748
04:12:34|2.0748
04:12:35|2.0748
04:12:36|2.0748
04:12:37|2.0748
04:12:38|2.0748
04:12:39|2.0768
04:12:40|2.0768
04:12:41|2.0768
04:12:43|2.0767
04:12:44|2.0767
04:12:46|2.0768
04:12:47|2.0768
04:12:48|2.0768
04:12:49|2.0768
04:12:50|2.0768
04:12:51|2.0768
04:12:52|2.0768
04:12:54|2.0788
04:12:55|2.0788
04:12:56|2.0768
04:12:57|2.0768
04:12:58|2.0768
04:12:59|2.0768
04:13:00|2.0803
04:13:01|2.0803
04:13:02|2.0803
04:13:03|2.0803
04:13:04|2.0803
04:13:05|2.079
04:13:06|2.079
04:13:07|2.079
04:13:08|2.08
04:13:09|2.08
04:13:10|2.08
04:13:11|2.08
04:13:12|2.08
04:13:13|2.0772
04:13:14|2.0785
04:13:15|2.0785
04:13:16|2.0785
04:13:17|2.0785
04:13:18|2.0785
04:13:19|2.0789
04:13:20|2.0789
04:13:21|2.0789
04:13:22|2.0789
04:13:23|2.0789
04:13:24|2.0764
04:13:25|2.0764
04:13:26|2.0764
04:13:27|2.0785
04:13:28|2.0789
04:13:29|2.0789
04:13:30|2.0789
04:13:31|2.0789
04:13:32|2.0789
04:13:33|2.0789
04:13:34|2.0789
04:13:35|2.0789
04:13:37|2.0789
04:13:38|2.0789
04:13:39|2.0789
04:13:40|2.0789
04:13:41|2.0789
04:13:42|2.0789
04:13:44|2.0789
04:13:45|2.0789
04:13:46|2.0789
04:13:47|2.0789
04:13:48|2.0789
04:13:50|2.0789
04:13:50|2.0789
04:13:52|2.0789
04:13:53|2.0789
04:13:54|2.0789
04:13:55|2.0789
04:13:56|2.0789
04:13:57|2.0789
04:13:58|2.0789
04:13:59|2.0789
04:14:01|2.0789
04:14:01|2.0789
04:14:02|2.083
04:14:03|2.083
04:14:05|2.083
04:14:05|2.083
04:14:07|2.082
04:14:08|2.082
04:14:08|2.0862
04:14:09|2.0861
04:14:10|2.0861
04:14:11|2.0861
04:14:13|2.0861
04:14:13|2.083
04:14:15|2.0829
04:14:16|2.0829
04:14:16|2.0829
04:14:17|2.0829
04:14:18|2.082
04:14:20|2.0804
04:14:21|2.0804
04:14:21|2.0802
04:14:22|2.0789
04:14:23|2.0785
04:14:24|2.0785
04:14:25|2.0783
04:14:27|2.0795
04:14:27|2.0795
04:14:29|2.0795
04:14:29|2.0795
04:14:30|2.0795
04:14:32|2.0795
04:14:33|2.0795
04:14:33|2.0795
04:14:34|2.0795
04:14:35|2.0795
04:14:36|2.0795
04:14:38|2.0795
04:14:39|2.0795
04:14:39|2.0795
04:14:41|2.0795
04:14:41|2.0795
04:14:42|2.0795
04:14:45|2.0809
04:14:45|2.0809
04:14:47|2.0795
04:14:49|2.0785
04:14:50|2.0785
04:14:51|2.0796
04:14:52|2.0796
04:14:53|2.0796
04:14:54|2.0785
04:14:55|2.0782
04:14:56|2.0782
04:14:57|2.0764
04:14:58|2.0764
04:14:59|2.0764
04:15:00|2.0773
04:15:02|2.0773
04:15:03|2.0773
04:15:04|2.0773
04:15:05|2.0773
04:15:06|2.0773
04:15:07|2.0773
04:15:08|2.0773
04:15:09|2.0766
04:15:09|2.0766
04:15:11|2.0766
04:15:12|2.0747
04:15:13|2.0747
04:15:14|2.0747
04:15:15|2.0747
04:15:16|2.0747
04:15:17|2.0764
04:15:18|2.0744
04:15:18|2.0744
04:15:19|2.0744
04:15:20|2.0744
04:15:22|2.0744
04:15:22|2.0764
04:15:23|2.0743
04:15:25|2.0728
04:15:26|2.0728
04:15:27|2.0744
04:15:28|2.0744
04:15:29|2.0743
04:15:30|2.0743
04:15:30|2.0743
04:15:32|2.0743
04:15:33|2.0743
04:15:34|2.0743
04:15:34|2.0743
04:15:36|2.0747
04:15:36|2.0747
04:15:38|2.0733
04:15:39|2.0733
04:15:40|2.0733
04:15:41|2.0733
04:15:41|2.0733
04:15:43|2.0733
04:15:43|2.0733
04:15:46|2.0733
04:15:46|2.0733
04:15:48|2.0765
04:15:49|2.0765
04:15:50|2.0749
04:15:52|2.0749
04:15:53|2.0749
04:15:54|2.0749
04:15:55|2.0753
04:15:55|2.0753
04:15:57|2.0781
04:15:58|2.0845
04:15:59|2.0821
04:16:00|2.0864
04:16:01|2.0864
04:16:02|2.085
04:16:03|2.0864
04:16:04|2.0864
04:16:05|2.0842
04:16:05|2.0842
04:16:07|2.0865
04:16:08|2.0865
04:16:09|2.087
04:16:09|2.0865
04:16:11|2.0865
04:16:12|2.09
04:16:13|2.09
04:16:14|2.0918
04:16:15|2.0918
04:16:16|2.0977
04:16:17|2.0964
04:16:18|2.0971
04:16:18|2.1
04:16:19|2.0959
04:16:21|2.0959
04:16:22|2.0959
04:16:23|2.0975
04:16:24|2.0942
04:16:24|2.0934
04:16:26|2.0919
04:16:27|2.0912
04:16:28|2.0917
04:16:29|2.0911
04:16:30|2.0887
04:16:31|2.0887
04:16:32|2.0848
04:16:33|2.0846
04:16:34|2.0834
04:16:35|2.0838
04:16:36|2.0851
04:16:37|2.085
04:16:38|2.085
04:16:39|2.085
04:16:40|2.085
04:16:41|2.0874
04:16:42|2.0851
04:16:43|2.0851
04:16:44|2.0851
04:16:45|2.0851
04:16:47|2.0834
04:16:48|2.0834
04:16:49|2.0875
04:16:51|2.0867
04:16:52|2.086
04:16:53|2.086
04:16:55|2.086
04:16:56|2.0889
04:16:57|2.0918
04:16:59|2.0917
04:17:00|2.0875
04:17:01|2.0875
04:17:02|2.0875
04:17:02|2.0875
04:17:04|2.0875
04:17:04|2.0911
04:17:05|2.0911
04:17:07|2.0911
04:17:08|2.0911
04:17:08|2.0911
04:17:10|2.0911
04:17:11|2.0911
04:17:12|2.0911
04:17:12|2.0915
04:17:14|2.0918
04:17:14|2.093
04:17:16|2.093
04:17:17|2.0911
04:17:18|2.0911
04:17:19|2.093
04:17:20|2.093
04:17:21|2.093
04:17:22|2.093
04:17:23|2.0924
04:17:24|2.0924
04:17:25|2.0924
04:17:25|2.0897
04:17:27|2.0897
04:17:28|2.0897
04:17:29|2.0889
04:17:30|2.0889
04:17:31|2.0889
04:17:32|2.09
04:17:33|2.0919
04:17:34|2.0919
04:17:35|2.0921
04:17:36|2.093
04:17:37|2.0917
04:17:37|2.0917
04:17:38|2.0917
04:17:40|2.0902
04:17:41|2.0921
04:17:42|2.0921
04:17:43|2.0921
04:17:44|2.0921
04:17:45|2.0921
04:17:46|2.0956
04:17:48|2.0965
04:17:49|2.0965
04:17:51|2.0965
04:17:52|2.0965
04:17:54|2.0965
04:17:54|2.0965
04:17:55|2.0969
04:17:57|2.0969
04:17:58|2.0965
04:17:59|2.0965
04:18:00|2.0965
04:18:01|2.0993
04:18:02|2.1008
04:18:04|2.1004
04:18:05|2.1004
04:18:06|2.1004
04:18:07|2.1019
04:18:08|2.1038
04:18:09|2.103
04:18:10|2.103
04:18:11|2.1028
04:18:12|2.1028
04:18:13|2.1017
04:18:14|2.1024
04:18:15|2.1024
04:18:16|2.1006
04:18:17|2.103
04:18:18|2.1045
04:18:19|2.1057
04:18:20|2.106
04:18:21|2.106
04:18:22|2.106
04:18:22|2.1068
04:18:24|2.1061
04:18:25|2.1026
04:18:26|2.1026
04:18:27|2.1029
04:18:28|2.1029
04:18:28|2.1029
04:18:30|2.1024
04:18:31|2.1045
04:18:32|2.1024
04:18:33|2.103
04:18:34|2.1043
04:18:35|2.1043
04:18:36|2.1043
04:18:37|2.1043
04:18:38|2.1044
04:18:39|2.1044
04:18:40|2.1071
04:18:41|2.1068
04:18:42|2.1044
04:18:43|2.1067
04:18:44|2.1043
04:18:45|2.1043
04:18:45|2.1043
04:18:46|2.0992
04:18:49|2.0992
04:18:49|2.0992
04:18:51|2.0983
04:18:52|2.095
04:18:54|2.095
04:18:55|2.0953
04:18:56|2.0953
04:18:57|2.098
04:18:58|2.098
04:18:59|2.098
04:19:00|2.098
04:19:01|2.098
04:19:02|2.098
04:19:03|2.098
04:19:04|2.1026
04:19:05|2.1026
04:19:06|2.1026
04:19:07|2.1025
04:19:08|2.0992
04:19:09|2.0992
04:19:10|2.0992
04:19:11|2.0963
04:19:12|2.0973
04:19:13|2.1001
04:19:14|2.1001
04:19:15|2.101
04:19:16|2.0991
04:19:17|2.0965
04:19:18|2.0965
04:19:19|2.0965
04:19:20|2.0926
04:19:21|2.0962
04:19:22|2.0962
04:19:23|2.0962
04:19:24|2.0977
04:19:25|2.0977
04:19:26|2.0977
04:19:27|2.1001
04:19:28|2.1001
04:19:29|2.1001
04:19:30|2.0955
04:19:31|2.0955
04:19:32|2.0955
04:19:33|2.0955
04:19:34|2.0955
04:19:35|2.0955
04:19:36|2.0955
04:19:37|2.0955
04:19:38|2.0955
04:19:39|2.0955
04:19:40|2.0955
04:19:41|2.0955
04:19:43|2.0962
04:19:44|2.0962
04:19:45|2.0962
04:19:46|2.0962
04:19:47|2.0962
04:19:48|2.0964
04:19:49|2.0964
04:19:51|2.0964
04:19:52|2.0964
04:19:52|2.0962
04:19:54|2.0955
04:19:54|2.0955
04:19:56|2.0934
04:19:56|2.0934
04:19:58|2.0934
04:19:59|2.0928
04:20:00|2.0967
04:20:02|2.0967
04:20:02|2.0967
04:20:03|2.0967
04:20:04|2.0967
04:20:05|2.0967
04:20:07|2.0967
04:20:08|2.0967
04:20:09|2.0967
04:20:10|2.0966
04:20:11|2.0966
04:20:12|2.0966
04:20:13|2.1001
04:20:14|2.1001
04:20:15|2.1001
04:20:16|2.1001
04:20:17|2.1001
04:20:18|2.1001
04:20:19|2.1001
04:20:20|2.1001
04:20:21|2.1052
04:20:22|2.1052
04:20:23|2.1052
04:20:24|2.1059
04:20:25|2.1059
04:20:27|2.1073
04:20:28|2.1059
04:20:29|2.1084
04:20:30|2.1084
04:20:31|2.1084
04:20:32|2.1084
04:20:33|2.1084
04:20:33|2.1084
04:20:34|2.1084
04:20:36|2.1084
04:20:36|2.1084
04:20:38|2.1084
04:20:39|2.1084
04:20:39|2.1059
04:20:41|2.1059
04:20:41|2.1059
04:20:42|2.1081
04:20:43|2.1081
04:20:44|2.1081
04:20:46|2.1081
04:20:46|2.1081
04:20:48|2.0971
04:20:49|2.1017
04:20:51|2.1017
04:20:52|2.1017
04:20:53|2.1017
04:20:54|2.1017
04:20:56|2.1017
04:20:57|2.1024
04:20:58|2.1024
04:20:59|2.1047
04:21:01|2.103
04:21:02|2.103
04:21:04|2.103
04:21:05|2.1026
04:21:07|2.1026
04:21:07|2.1026
04:21:08|2.1051
04:21:09|2.1062
04:21:10|2.1062
04:21:12|2.1062
04:21:12|2.1062
04:21:14|2.1062
04:21:15|2.106
04:21:16|2.1057
04:21:17|2.1031
04:21:17|2.1031
04:21:19|2.1031
04:21:20|2.1031
04:21:21|2.1031
04:21:22|2.1031
04:21:23|2.1031
04:21:24|2.1065
04:21:25|2.1065
04:21:26|2.1065
04:21:27|2.1027
04:21:28|2.1031
04:21:29|2.106
04:21:30|2.1011
04:21:30|2.1011
04:21:31|2.1048
04:21:33|2.1048
04:21:34|2.0995
04:21:35|2.0995
04:21:36|2.0995
04:21:37|2.0982
04:21:38|2.0982
04:21:38|2.1007
04:21:40|2.1035
04:21:41|2.1035
04:21:41|2.1035
04:21:42|2.1031
04:21:44|2.1031
04:21:45|2.1031
04:21:46|2.103
04:21:47|2.103
04:21:47|2.103
04:21:49|2.103
04:21:50|2.1017
04:21:52|2.1046
04:21:54|2.1046
04:21:55|2.1046
04:21:57|2.1042
04:21:58|2.1042
04:21:59|2.1041
04:22:00|2.1041
04:22:01|2.1041
04:22:02|2.1041
04:22:03|2.1041
04:22:04|2.1041
04:22:05|2.1041
04:22:06|2.1041
04:22:07|2.1041
04:22:08|2.1041
04:22:09|2.1039
04:22:10|2.1039
04:22:11|2.1039
04:22:12|2.1039
04:22:13|2.1039
04:22:14|2.1039
04:22:15|2.1039
04:22:16|2.1039
04:22:17|2.1039
04:22:18|2.1039
04:22:19|2.1039
04:22:20|2.1048
04:22:22|2.1048
04:22:22|2.1048
04:22:24|2.1018
04:22:25|2.1039
04:22:25|2.1039
04:22:26|2.1022
04:22:28|2.1022
04:22:29|2.1022
04:22:29|2.1022
04:22:31|2.1
04:22:32|2.1
04:22:32|2.1
04:22:33|2.1024
04:22:35|2.0995
04:22:35|2.103
04:22:36|2.1
04:22:38|2.1
04:22:38|2.1017
04:22:40|2.1027
04:22:41|2.1001
04:22:42|2.1001
04:22:43|2.1001
04:22:43|2.0996
04:22:45|2.0996
04:22:46|2.0997
04:22:47|2.1029
04:22:47|2.1029
04:22:48|2.1029
04:22:49|2.1029
04:22:50|2.1029
04:22:51|2.1029
04:22:54|2.1029
04:22:55|2.1077
04:22:55|2.1077
04:22:57|2.1077
04:22:57|2.1077
04:22:58|2.1077
04:22:59|2.1077
04:23:01|2.1077
04:23:02|2.1077
04:23:03|2.1077
04:23:04|2.1068
04:23:05|2.1068
04:23:06|2.1068
04:23:07|2.1068
04:23:08|2.1068
04:23:09|2.1068
04:23:10|2.1068
04:23:12|2.1068
04:23:13|2.1068
04:23:14|2.1068
04:23:15|2.1068
04:23:15|2.1068
04:23:17|2.1068
04:23:18|2.1068
04:23:18|2.1068
04:23:20|2.1068
04:23:20|2.1068
04:23:21|2.1068
04:23:23|2.1068
04:23:24|2.1068
04:23:25|2.1068
04:23:25|2.1068
04:23:26|2.1067
04:23:27|2.107
04:23:28|2.107
04:23:30|2.106
04:23:31|2.11
04:23:32|2.1085
04:23:32|2.1085
04:23:34|2.1085
04:23:35|2.11
04:23:36|2.1088
04:23:37|2.1088
04:23:37|2.1088
04:23:38|2.1088
04:23:40|2.1121
04:23:41|2.1127
04:23:42|2.1152
04:23:42|2.1152
04:23:44|2.116
04:23:45|2.1143
04:23:46|2.1143
04:23:47|2.1143
04:23:48|2.1143
04:23:49|2.1143
04:23:50|2.1131
04:23:51|2.1131
04:23:52|2.1131
04:23:54|2.1124
04:23:56|2.1105
04:23:57|2.1085
04:23:58|2.1105
04:23:59|2.1093
04:24:01|2.1093
04:24:01|2.1093
04:24:03|2.1101
04:24:04|2.1145
04:24:05|2.1144
04:24:06|2.1129
04:24:07|2.1078
04:24:08|2.1078
04:24:09|2.1078
04:24:10|2.1122
04:24:11|2.1122
04:24:12|2.1122
04:24:13|2.1119
04:24:14|2.1119
04:24:15|2.1119
04:24:16|2.1119
04:24:17|2.109
04:24:18|2.109
04:24:19|2.109
04:24:20|2.1103
04:24:21|2.1103
04:24:22|2.1099
04:24:23|2.1077
04:24:24|2.107
04:24:25|2.109
04:24:26|2.109
04:24:27|2.1087
04:24:28|2.1087
04:24:29|2.107
04:24:30|2.1085
04:24:31|2.1085
04:24:32|2.1094
04:24:33|2.1053
04:24:34|2.1053
04:24:35|2.1053
04:24:36|2.1083
04:24:37|2.1055
04:24:38|2.1049
04:24:39|2.1049
04:24:40|2.1087
04:24:41|2.1087
04:24:42|2.1129
04:24:43|2.1133
04:24:44|2.1144
04:24:45|2.1144
04:24:46|2.1144
04:24:47|2.1137
04:24:48|2.1137
04:24:49|2.1144
04:24:50|2.1137
04:24:51|2.1158
04:24:52|2.116
04:24:53|2.1183
04:24:54|2.1183
04:24:56|2.1198
04:24:58|2.1204
04:24:59|2.1215
04:25:00|2.1215
04:25:01|2.123
04:25:02|2.1252
04:25:02|2.1253
04:25:03|2.1231
04:25:05|2.1156
04:25:05|2.1157
04:25:06|2.1157
04:25:07|2.1215
04:25:09|2.1205
04:25:10|2.1183
04:25:10|2.1183
04:25:12|2.1183
04:25:12|2.1183
04:25:13|2.1178
04:25:14|2.1178
04:25:16|2.1146
04:25:17|2.1146
04:25:17|2.1135
04:25:18|2.1186
04:25:20|2.1186
04:25:21|2.114
04:25:22|2.113
04:25:23|2.113
04:25:23|2.1147
04:25:24|2.1134
04:25:25|2.1168
04:25:27|2.1168
04:25:27|2.1168
04:25:28|2.1141
04:25:30|2.1139
04:25:30|2.1139
04:25:31|2.1139
04:25:32|2.1128
04:25:34|2.1161
04:25:35|2.1121
04:25:36|2.1121
04:25:36|2.1159
04:25:37|2.1135
04:25:38|2.1135
04:25:39|2.1135
04:25:41|2.1135
04:25:41|2.11
04:25:42|2.1089
04:25:44|2.1105
04:25:45|2.1057
04:25:45|2.1089
04:25:46|2.1089
04:25:47|2.1089
04:25:48|2.1092
04:25:50|2.1092
04:25:51|2.1097
04:25:52|2.1089
04:25:53|2.1089
04:25:54|2.1069
04:25:56|2.1069
04:25:58|2.1064
04:25:59|2.1064
04:26:00|2.1064
04:26:01|2.1064
04:26:03|2.1092
04:26:04|2.1092
04:26:04|2.1092
04:26:06|2.1108
04:26:07|2.1108
04:26:07|2.1108
04:26:09|2.1108
04:26:11|2.1092
04:26:11|2.1092
04:26:12|2.1118
04:26:14|2.1155
04:26:14|2.1155
04:26:15|2.1155
04:26:16|2.1124
04:26:17|2.11
04:26:19|2.1151
04:26:20|2.1151
04:26:20|2.1151
04:26:22|2.1151
04:26:23|2.1149
04:26:24|2.1149
04:26:25|2.1149
04:26:25|2.1149
04:26:26|2.1149
04:26:27|2.1149
04:26:29|2.1149
04:26:29|2.1149
04:26:31|2.1149
04:26:31|2.1149
04:26:32|2.1149
04:26:33|2.1149
04:26:34|2.1149
04:26:35|2.1149
04:26:36|2.1149
04:26:38|2.1149
04:26:38|2.1138
04:26:39|2.1138
04:26:40|2.1138
04:26:41|2.1138
04:26:43|2.1138
04:26:43|2.1138
04:26:44|2.1138
04:26:46|2.1138
04:26:46|2.11
04:26:48|2.1131
04:26:48|2.1131
04:26:49|2.1131
04:26:50|2.1131
04:26:51|2.1092
04:26:52|2.1126
04:26:53|2.1126
04:26:54|2.1126
04:26:56|2.1126
04:26:58|2.1074
04:27:00|2.1074
04:27:02|2.1074
04:27:04|2.1056
04:27:05|2.1037
04:27:06|2.1038
04:27:07|2.1039
04:27:09|2.1054
04:27:10|2.1054
04:27:10|2.1054
04:27:12|2.1036
04:27:13|2.1036
04:27:14|2.1036
04:27:15|2.1052
04:27:16|2.1052
04:27:17|2.1052
04:27:17|2.1032
04:27:19|2.1029
04:27:20|2.1037
04:27:21|2.1037
04:27:22|2.1037
04:27:23|2.1037
04:27:24|2.1037
04:27:24|2.1037
04:27:26|2.1036
04:27:27|2.1036
04:27:28|2.1036
04:27:29|2.1036
04:27:30|2.1036
04:27:30|2.103
04:27:32|2.1043
04:27:33|2.1043
04:27:34|2.1043
04:27:35|2.1043
04:27:36|2.1072
04:27:37|2.1072
04:27:38|2.1072
04:27:39|2.1072
04:27:39|2.1072
04:27:41|2.1072
04:27:42|2.1072
04:27:43|2.1072
04:27:43|2.1072
04:27:45|2.1072
04:27:45|2.1072
04:27:47|2.1072
04:27:48|2.1072
04:27:49|2.1072
04:27:50|2.1072
04:27:51|2.1072
04:27:51|2.1072
04:27:53|2.1072
04:27:54|2.1072
04:27:55|2.1072
04:27:56|2.1072
04:27:58|2.1045
04:27:59|2.1045
04:28:00|2.1045
04:28:02|2.1045
04:28:02|2.1045
04:28:04|2.1045
04:28:04|2.1077
04:28:05|2.1077
04:28:06|2.1077
04:28:07|2.1077
04:28:09|2.1077
04:28:10|2.1079
04:28:10|2.1079
04:28:11|2.1079
04:28:12|2.1079
04:28:14|2.1079
04:28:15|2.1079
04:28:16|2.1079
04:28:17|2.11
04:28:18|2.11
04:28:18|2.11
04:28:20|2.1123
04:28:20|2.1123
04:28:22|2.1123
04:28:23|2.1122
04:28:23|2.1122
04:28:25|2.1122
04:28:25|2.1122
04:28:27|2.1088
04:28:28|2.1088
04:28:28|2.1088
04:28:30|2.1119
04:28:30|2.1077
04:28:32|2.1077
04:28:33|2.1117
04:28:33|2.106
04:28:35|2.106
04:28:35|2.106
04:28:36|2.106
04:28:37|2.106
04:28:39|2.106
04:28:39|2.106
04:28:41|2.106
04:28:41|2.106
04:28:43|2.1044
04:28:44|2.1044
04:28:44|2.1044
04:28:45|2.1044
04:28:46|2.1045
04:28:48|2.1106
04:28:48|2.1106
04:28:50|2.1106
04:28:51|2.1106
04:28:52|2.1106
04:28:52|2.1122
04:28:53|2.1122
04:28:54|2.1122
04:28:55|2.1122
04:28:56|2.1122
04:28:58|2.1122
04:28:59|2.1122
04:29:00|2.1122
04:29:02|2.1122
04:29:03|2.1095
04:29:04|2.1095
04:29:05|2.1068
04:29:06|2.1106
04:29:07|2.1106
04:29:08|2.1106
04:29:10|2.1106
04:29:10|2.1061
04:29:11|2.1084
04:29:13|2.1084
04:29:14|2.1084
04:29:15|2.1047
04:29:16|2.1047
04:29:17|2.1047
04:29:18|2.1047
04:29:19|2.1047
04:29:20|2.1047
04:29:21|2.1043
04:29:22|2.1043
04:29:23|2.1024
04:29:24|2.1024
04:29:25|2.1024
04:29:26|2.1024
04:29:27|2.1024
04:29:28|2.1024
04:29:29|2.1024
04:29:30|2.1045
04:29:31|2.1045
04:29:32|2.1045
04:29:33|2.1045
04:29:34|2.1045
04:29:35|2.1045
04:29:36|2.1045
04:29:37|2.1045
04:29:38|2.1045
04:29:39|2.1045
04:29:40|2.1045
04:29:41|2.1045
04:29:42|2.1045
04:29:43|2.1045
04:29:44|2.1065
04:29:45|2.1065
04:29:46|2.1065
04:29:47|2.1065
04:29:48|2.1075
04:29:49|2.1067
04:29:50|2.1067
04:29:51|2.1059
04:29:52|2.1059
04:29:53|2.1059
04:29:54|2.1059
04:29:55|2.1059
04:29:56|2.1059
04:29:57|2.1059
04:29:59|2.107
04:30:00|2.107
04:30:02|2.107
04:30:04|2.107
04:30:05|2.107
04:30:06|2.107
04:30:07|2.107
04:30:08|2.107
04:30:09|2.107
04:30:10|2.107
04:30:11|2.107
04:30:12|2.107
04:30:13|2.107
04:30:14|2.107
04:30:15|2.107
04:30:16|2.107
04:30:17|2.107
04:30:18|2.107
04:30:19|2.107
04:30:20|2.103
04:30:21|2.103
04:30:22|2.103
04:30:23|2.103
04:30:24|2.103
04:30:25|2.1004
04:30:26|2.0996
04:30:27|2.0996
04:30:28|2.0996
04:30:29|2.099
04:30:30|2.0957
04:30:31|2.095
04:30:32|2.0969
04:30:33|2.0979
04:30:34|2.0954
04:30:35|2.0954
04:30:36|2.096
04:30:37|2.096
04:30:38|2.096
04:30:39|2.096
04:30:40|2.096
04:30:41|2.096
04:30:42|2.0967
04:30:43|2.0967
04:30:44|2.0967
04:30:45|2.0967
04:30:46|2.1
04:30:47|2.0984
04:30:48|2.0984
04:30:49|2.0984
04:30:50|2.098
04:30:51|2.098
04:30:52|2.098
04:30:53|2.1013
04:30:54|2.1047
04:30:55|2.1061
04:30:56|2.1061
04:30:57|2.1061
04:30:58|2.1061
04:30:59|2.1021
04:31:01|2.0999
04:31:02|2.0999
04:31:03|2.0999
04:31:04|2.0999
04:31:05|2.0999
04:31:06|2.0999
04:31:07|2.0999
04:31:08|2.0999
04:31:09|2.1024
04:31:10|2.1026
04:31:11|2.1026
04:31:12|2.1026
04:31:13|2.1026
04:31:15|2.1026
04:31:15|2.1041
04:31:16|2.1041
04:31:17|2.105
04:31:18|2.1031
04:31:19|2.1031
04:31:20|2.1031
04:31:21|2.1069
04:31:22|2.1053
04:31:23|2.1052
04:31:24|2.1052
04:31:25|2.1052
04:31:26|2.1052
04:31:27|2.109
04:31:28|2.109
04:31:29|2.1081
04:31:30|2.1096
04:31:31|2.1096
04:31:32|2.1096
04:31:33|2.1096
04:31:34|2.1096
04:31:35|2.1069
04:31:36|2.1069
04:31:37|2.1069
04:31:38|2.1069
04:31:39|2.1069
04:31:40|2.1069
04:31:41|2.109
04:31:42|2.109
04:31:43|2.11
04:31:44|2.11
04:31:45|2.11
04:31:46|2.11
04:31:47|2.11
04:31:48|2.11
04:31:49|2.11
04:31:50|2.11
04:31:51|2.11
04:31:52|2.1092
04:31:53|2.1092
04:31:54|2.1092
04:31:55|2.11
04:31:56|2.11
04:31:57|2.11
04:31:58|2.11
04:31:59|2.11
04:32:01|2.1117
04:32:02|2.1117
04:32:04|2.1117
04:32:05|2.1117
04:32:06|2.1117
04:32:07|2.1117
04:32:08|2.1148
04:32:09|2.1149
04:32:10|2.1149
04:32:11|2.1149
04:32:12|2.115
04:32:13|2.115
04:32:14|2.1151
04:32:15|2.1151
04:32:16|2.1162
04:32:17|2.1162
04:32:18|2.1162
04:32:19|2.1181
04:32:21|2.1198
04:32:21|2.1201
04:32:22|2.1219
04:32:24|2.1219
04:32:24|2.122
04:32:25|2.1207
04:32:26|2.1207
04:32:28|2.1215
04:32:28|2.1232
04:32:29|2.1232
04:32:31|2.1219
04:32:32|2.1219
04:32:32|2.1155
04:32:33|2.1149
04:32:34|2.1176
04:32:35|2.1146
04:32:36|2.1146
04:32:38|2.1146
04:32:38|2.1146
04:32:39|2.1205
04:32:40|2.1205
04:32:41|2.1205
04:32:42|2.1205
04:32:44|2.1205
04:32:44|2.1205
04:32:45|2.1205
04:32:47|2.1205
04:32:47|2.1205
04:32:48|2.1205
04:32:49|2.1205
04:32:50|2.1159
04:32:51|2.1159
04:32:52|2.1205
04:32:54|2.1205
04:32:54|2.1205
04:32:55|2.1205
04:32:56|2.1205
04:32:57|2.1205
04:32:59|2.1205
04:32:59|2.1205
04:33:00|2.1205
04:33:02|2.1176
04:33:03|2.1176
04:33:05|2.1176
04:33:06|2.1176
04:33:06|2.1176
04:33:08|2.1176
04:33:09|2.1176
04:33:10|2.1176
04:33:11|2.1205
04:33:12|2.1205
04:33:13|2.1205
04:33:14|2.1205
04:33:15|2.1205
04:33:16|2.1231
04:33:17|2.1231
04:33:18|2.1231
04:33:19|2.1231
04:33:20|2.1231
04:33:21|2.1231
04:33:22|2.1231
04:33:22|2.1231
04:33:24|2.1231
04:33:25|2.1231
04:33:25|2.1231
04:33:27|2.1229
04:33:28|2.1229
04:33:29|2.1229
04:33:30|2.1228
04:33:31|2.1228
04:33:32|2.1228
04:33:33|2.1228
04:33:34|2.1228
04:33:35|2.1176
04:33:36|2.1203
04:33:37|2.1203
04:33:37|2.1203
04:33:39|2.1203
04:33:40|2.1203
04:33:41|2.1164
04:33:42|2.115
04:33:43|2.1125
04:33:44|2.1135
04:33:45|2.1109
04:33:47|2.1109
04:33:47|2.1129
04:33:49|2.1129
04:33:49|2.1129
04:33:50|2.1129
04:33:51|2.1129
04:33:52|2.1129
04:33:53|2.1129
04:33:55|2.1129
04:33:55|2.1129
04:33:57|2.1129
04:33:57|2.1129
04:33:59|2.1129
04:33:59|2.1129
04:34:00|2.1129
04:34:02|2.1129
04:34:04|2.116
04:34:04|2.116
04:34:05|2.116
04:34:06|2.116
04:34:07|2.116
04:34:09|2.1159
04:34:09|2.1159
04:34:10|2.1159
04:34:12|2.1159
04:34:13|2.1159
04:34:14|2.1159
04:34:14|2.1159
04:34:16|2.1159
04:34:17|2.1129
04:34:18|2.1123
04:34:20|2.1123
04:34:21|2.111
04:34:22|2.111
04:34:23|2.111
04:34:23|2.1123
04:34:25|2.1123
04:34:25|2.1123
04:34:27|2.1123
04:34:27|2.1113
04:34:29|2.1113
04:34:30|2.1109
04:34:31|2.1108
04:34:32|2.1092
04:34:33|2.11
04:34:34|2.109
04:34:35|2.109
04:34:36|2.109
04:34:36|2.109
04:34:38|2.109
04:34:39|2.109
04:34:39|2.109
04:34:40|2.11
04:34:42|2.111
04:34:43|2.11
04:34:44|2.11
04:34:45|2.11
04:34:46|2.11
04:34:47|2.11
04:34:48|2.1101
04:34:49|2.1101
04:34:50|2.1101
04:34:51|2.1101
04:34:52|2.1101
04:34:53|2.1101
04:34:54|2.1126
04:34:55|2.1109
04:34:56|2.1109
04:34:57|2.1109
04:34:58|2.1109
04:34:59|2.1109
04:35:00|2.1109
04:35:01|2.1109
04:35:02|2.1109
04:35:03|2.1142
04:35:05|2.111
04:35:05|2.1109
04:35:07|2.1109
04:35:08|2.1109
04:35:09|2.1109
04:35:10|2.1109
04:35:11|2.1109
04:35:12|2.11
04:35:13|2.107
04:35:14|2.107
04:35:15|2.107
04:35:16|2.107
04:35:17|2.107
04:35:18|2.107
04:35:19|2.107
04:35:20|2.1067
04:35:21|2.1096
04:35:22|2.1096
04:35:23|2.1096
04:35:24|2.1096
04:35:25|2.1067
04:35:26|2.1067
04:35:27|2.1067
04:35:28|2.1067
04:35:29|2.1096
04:35:30|2.1096
04:35:31|2.107
04:35:32|2.107
04:35:33|2.107
04:35:34|2.107
04:35:35|2.107
04:35:36|2.107
04:35:37|2.107
04:35:38|2.1096
04:35:39|2.1096
04:35:40|2.1096
04:35:41|2.1096
04:35:42|2.1096
04:35:43|2.1096
04:35:44|2.1096
04:35:45|2.1096
04:35:46|2.1096
04:35:47|2.1093
04:35:48|2.1093
04:35:49|2.1093
04:35:50|2.1093
04:35:51|2.1093
04:35:52|2.1093
04:35:53|2.105
04:35:54|2.105
04:35:55|2.1046
04:35:56|2.102
04:35:57|2.102
04:35:58|2.102
04:35:59|2.102
04:36:00|2.102
04:36:01|2.102
04:36:02|2.1066
04:36:03|2.1066
04:36:04|2.1027
04:36:06|2.1027
04:36:07|2.1027
04:36:07|2.1027
04:36:09|2.1027
04:36:10|2.1027
04:36:10|2.1053
04:36:12|2.1053
04:36:13|2.1009
04:36:14|2.1009
04:36:15|2.1009
04:36:16|2.1009
04:36:17|2.1025
04:36:18|2.1027
04:36:19|2.1051
04:36:20|2.1067
04:36:20|2.1067
04:36:21|2.1067
04:36:23|2.1067
04:36:24|2.1009
04:36:25|2.1009
04:36:26|2.1009
04:36:27|2.099
04:36:28|2.0975
04:36:29|2.0966
04:36:30|2.0962
04:36:31|2.0955
04:36:32|2.095
04:36:33|2.0946
04:36:34|2.0963
04:36:35|2.095
04:36:36|2.095
04:36:37|2.095
04:36:38|2.095
04:36:39|2.095
04:36:40|2.095
04:36:41|2.095
04:36:42|2.0952
04:36:43|2.0935
04:36:44|2.0935
04:36:45|2.0937
04:36:46|2.0937
04:36:47|2.0937
04:36:48|2.0952
04:36:49|2.0915
04:36:50|2.0903
04:36:51|2.0883
04:36:52|2.0883
04:36:53|2.0883
04:36:54|2.0883
04:36:55|2.0884
04:36:56|2.0886
04:36:57|2.0886
04:36:59|2.0906
04:36:59|2.0886
04:37:02|2.0878
04:37:02|2.0878
04:37:03|2.0851
04:37:04|2.0851
04:37:06|2.0851
04:37:08|2.081
04:37:09|2.0812
04:37:11|2.082
04:37:12|2.085
04:37:13|2.0851
04:37:14|2.0834
04:37:15|2.0834
04:37:16|2.0834
04:37:17|2.0834
04:37:18|2.0834
04:37:20|2.0834
04:37:21|2.0834
04:37:22|2.0834
04:37:23|2.0834
04:37:24|2.0834
04:37:25|2.0812
04:37:26|2.0812
04:37:26|2.0811
04:37:28|2.0811
04:37:29|2.0811
04:37:30|2.0812
04:37:31|2.0812
04:37:32|2.0812
04:37:33|2.0812
04:37:34|2.0812
04:37:34|2.0812
04:37:35|2.0884
04:37:37|2.0873
04:37:38|2.0873
04:37:39|2.0827
04:37:40|2.0827
04:37:41|2.09
04:37:41|2.09
04:37:42|2.0882
04:37:44|2.0882
04:37:45|2.0882
04:37:45|2.0882
04:37:47|2.0882
04:37:47|2.0882
04:37:48|2.0861
04:37:50|2.0861
04:37:51|2.0861
04:37:52|2.0861
04:37:52|2.0861
04:37:54|2.0861
04:37:55|2.0861
04:37:56|2.0836
04:37:57|2.0861
04:37:58|2.0861
04:37:59|2.0861
04:38:00|2.0861
04:38:01|2.0861
04:38:01|2.0833
04:38:02|2.0833
04:38:04|2.0833
04:38:05|2.0833
04:38:06|2.0833
04:38:07|2.0833
04:38:08|2.0833
04:38:10|2.0833
04:38:12|2.0833
04:38:13|2.0851
04:38:13|2.0851
04:38:15|2.0807
04:38:17|2.0807
04:38:17|2.0807
04:38:18|2.0807
04:38:19|2.0848
04:38:20|2.0848
04:38:21|2.0848
04:38:22|2.0849
04:38:23|2.0861
04:38:24|2.0861
04:38:25|2.0855
04:38:26|2.0855
04:38:27|2.0881
04:38:28|2.0861
04:38:29|2.0861
04:38:30|2.0855
04:38:31|2.0855
04:38:32|2.0855
04:38:33|2.0855
04:38:35|2.0855
04:38:36|2.0855
04:38:37|2.0855
04:38:38|2.0855
04:38:39|2.0855
04:38:40|2.0855
04:38:41|2.0855
04:38:42|2.0855
04:38:44|2.0855
04:38:45|2.0855
04:38:46|2.0855
04:38:46|2.0855
04:38:47|2.0861
04:38:49|2.0861
04:38:50|2.0882
04:38:51|2.0861
04:38:52|2.0882
04:38:53|2.0882
04:38:53|2.0882
04:38:55|2.0882
04:38:56|2.0882
04:38:56|2.0882
04:38:58|2.0882
04:38:58|2.0882
04:38:59|2.0882
04:39:01|2.0877
04:39:01|2.0863
04:39:02|2.087
04:39:03|2.0875
04:39:04|2.0876
04:39:05|2.0882
04:39:06|2.0882
04:39:08|2.0882
04:39:10|2.0882
04:39:12|2.0882
04:39:13|2.0882
04:39:14|2.0882
04:39:15|2.0869
04:39:16|2.0869
04:39:17|2.0882
04:39:18|2.0863
04:39:19|2.0882
04:39:20|2.0882
04:39:21|2.0882
04:39:22|2.0886
04:39:23|2.0886
04:39:24|2.09
04:39:25|2.09
04:39:26|2.0932
04:39:27|2.0932
04:39:28|2.0932
04:39:29|2.0932
04:39:30|2.0932
04:39:31|2.0901
04:39:32|2.0901
04:39:33|2.0901
04:39:34|2.0901
04:39:35|2.09
04:39:36|2.09
04:39:38|2.09
04:39:39|2.09
04:39:40|2.09
04:39:41|2.09
04:39:41|2.09
04:39:43|2.0918
04:39:44|2.09
04:39:45|2.09
04:39:46|2.0928
04:39:47|2.09
04:39:48|2.09
04:39:48|2.0895
04:39:50|2.0927
04:39:50|2.0927
04:39:51|2.092
04:39:53|2.09
04:39:54|2.09
04:39:54|2.09
04:39:56|2.09
04:39:57|2.09
04:39:57|2.09
04:39:59|2.09
04:40:00|2.09
04:40:01|2.09
04:40:01|2.09
04:40:03|2.09
04:40:04|2.09
04:40:05|2.09
04:40:06|2.09
04:40:07|2.0887
04:40:08|2.0887
04:40:10|2.0858
04:40:11|2.0858
04:40:12|2.0855
04:40:13|2.0834
04:40:14|2.0822
04:40:15|2.0822
04:40:15|2.0812
04:40:17|2.0806
04:40:18|2.0801
04:40:19|2.0783
04:40:20|2.078
04:40:21|2.0775
04:40:22|2.0775
04:40:23|2.077
04:40:24|2.077
04:40:25|2.0775
04:40:26|2.0775
04:40:27|2.079
04:40:28|2.0775
04:40:29|2.0775
04:40:30|2.0775
04:40:31|2.0775
04:40:32|2.0775
04:40:33|2.0775
04:40:33|2.0775
04:40:34|2.0775
04:40:36|2.0775
04:40:37|2.0775
04:40:38|2.0775
04:40:39|2.0765
04:40:40|2.0775
04:40:41|2.0767
04:40:42|2.0767
04:40:43|2.0775
04:40:43|2.0789
04:40:45|2.0791
04:40:46|2.0791
04:40:47|2.0791
04:40:48|2.077
04:40:49|2.0775
04:40:49|2.0789
04:40:51|2.0789
04:40:52|2.0789
04:40:53|2.0789
04:40:53|2.0789
04:40:55|2.0792
04:40:55|2.0792
04:40:57|2.0789
04:40:58|2.0789
04:40:59|2.0775
04:41:00|2.0775
04:41:01|2.0775
04:41:02|2.0797
04:41:03|2.0767
04:41:04|2.0767
04:41:05|2.0767
04:41:06|2.0767
04:41:07|2.0767
04:41:08|2.0767
04:41:09|2.0767
04:41:11|2.0767
04:41:12|2.0767
04:41:14|2.0767
04:41:14|2.0767
04:41:15|2.0794
04:41:16|2.0794
04:41:18|2.0794
04:41:19|2.0794
04:41:20|2.0794
04:41:21|2.0794
04:41:22|2.0794
04:41:23|2.0794
04:41:25|2.0794
04:41:26|2.0794
04:41:27|2.0756
04:41:28|2.0756
04:41:29|2.0756
04:41:30|2.0756
04:41:31|2.0756
04:41:32|2.0756
04:41:33|2.0756
04:41:33|2.0756
04:41:35|2.0756
04:41:36|2.0797
04:41:37|2.0803
04:41:38|2.081
04:41:39|2.0801
04:41:39|2.0801
04:41:41|2.0801
04:41:42|2.0839
04:41:43|2.0839
04:41:44|2.083
04:41:44|2.0862
04:41:46|2.0832
04:41:47|2.083
04:41:47|2.0851
04:41:49|2.0851
04:41:50|2.0851
04:41:51|2.0851
04:41:52|2.0851
04:41:53|2.0851
04:41:54|2.0851
04:41:55|2.0789
04:41:56|2.0789
04:41:57|2.0789
04:41:58|2.0789
04:41:59|2.0789
04:42:00|2.0791
04:42:01|2.0791
04:42:02|2.0791
04:42:03|2.0791
04:42:04|2.0791
04:42:05|2.0791
04:42:06|2.0791
04:42:07|2.0789
04:42:08|2.0789
04:42:09|2.0789
04:42:10|2.0791
04:42:12|2.0806
04:42:13|2.0806
04:42:14|2.0806
04:42:15|2.0806
04:42:16|2.0806
04:42:17|2.0806
04:42:18|2.0806
04:42:19|2.0793
04:42:20|2.0793
04:42:21|2.0794
04:42:22|2.0811
04:42:23|2.0835
04:42:24|2.085
04:42:25|2.085
04:42:27|2.085
04:42:27|2.085
04:42:28|2.085
04:42:30|2.085
04:42:31|2.085
04:42:32|2.085
04:42:32|2.085
04:42:34|2.085
04:42:35|2.085
04:42:36|2.085
04:42:36|2.085
04:42:38|2.085
04:42:39|2.085
04:42:39|2.085
04:42:41|2.0809
04:42:42|2.0809
04:42:42|2.0809
04:42:43|2.0809
04:42:44|2.0809
04:42:45|2.0859
04:42:47|2.0859
04:42:48|2.0859
04:42:48|2.0859
04:42:49|2.0859
04:42:51|2.0859
04:42:52|2.081
04:42:53|2.081
04:42:54|2.081
04:42:54|2.081
04:42:56|2.081
04:42:57|2.081
04:42:57|2.0835
04:42:59|2.0835
04:42:59|2.081
04:43:01|2.081
04:43:01|2.0846
04:43:02|2.0846
04:43:03|2.0846
04:43:05|2.0856
04:43:05|2.0856
04:43:06|2.0813
04:43:08|2.0813
04:43:08|2.0813
04:43:10|2.0813
04:43:10|2.0813
04:43:13|2.0813
04:43:13|2.0849
04:43:15|2.0849
04:43:15|2.0849
04:43:16|2.0849
04:43:17|2.0849
04:43:19|2.0794
04:43:19|2.082
04:43:21|2.082
04:43:21|2.082
04:43:23|2.082
04:43:24|2.082
04:43:24|2.0795
04:43:26|2.0785
04:43:26|2.0782
04:43:27|2.0811
04:43:29|2.0811
04:43:30|2.0811
04:43:31|2.0836
04:43:32|2.0836
04:43:33|2.0815
04:43:34|2.0815
04:43:35|2.0847
04:43:36|2.0864
04:43:37|2.087
04:43:38|2.087
04:43:39|2.087
04:43:40|2.087
04:43:41|2.0914
04:43:42|2.0914
04:43:43|2.0914
04:43:44|2.0914
04:43:45|2.0914
04:43:46|2.0896
04:43:47|2.0921
04:43:48|2.0932
04:43:49|2.094
04:43:50|2.095
04:43:51|2.095
04:43:52|2.097
04:43:53|2.0991
04:43:54|2.0991
04:43:55|2.0986
04:43:56|2.0986
04:43:57|2.0934
04:43:58|2.0934
04:43:59|2.0934
04:44:00|2.0934
04:44:01|2.0934
04:44:02|2.0934
04:44:03|2.0925
04:44:04|2.0925
04:44:05|2.0925
04:44:06|2.0925
04:44:07|2.0923
04:44:08|2.0923
04:44:09|2.0923
04:44:11|2.0923
04:44:11|2.0896
04:44:13|2.0923
04:44:15|2.0923
04:44:15|2.0923
04:44:17|2.0923
04:44:18|2.0923
04:44:20|2.0923
04:44:21|2.0923
04:44:22|2.0923
04:44:23|2.0925
04:44:24|2.0925
04:44:25|2.0905
04:44:27|2.0905
04:44:28|2.0905
04:44:29|2.0905
04:44:30|2.0905
04:44:31|2.0905
04:44:32|2.0925
04:44:33|2.0925
04:44:34|2.0925
04:44:35|2.0925
04:44:36|2.0924
04:44:36|2.0924
04:44:38|2.0924
04:44:38|2.0924
04:44:40|2.0924
04:44:41|2.0924
04:44:42|2.0924
04:44:43|2.0972
04:44:43|2.0972
04:44:45|2.0972
04:44:46|2.0972
04:44:47|2.0972
04:44:48|2.0972
04:44:49|2.0972
04:44:50|2.0972
04:44:51|2.0972
04:44:51|2.0972
04:44:53|2.0972
04:44:54|2.0933
04:44:55|2.0933
04:44:56|2.0933
04:44:57|2.0933
04:44:57|2.0933
04:44:59|2.0933
04:45:00|2.0933
04:45:01|2.0933
04:45:02|2.0995
04:45:03|2.0995
04:45:04|2.0995
04:45:05|2.0995
04:45:06|2.0998
04:45:07|2.1056
04:45:08|2.1039
04:45:09|2.107
04:45:10|2.1087
04:45:11|2.1087
04:45:12|2.1087
04:45:14|2.1087
04:45:15|2.1092
04:45:16|2.1092
04:45:17|2.1092
04:45:18|2.1096
04:45:19|2.1097
04:45:19|2.1098
04:45:21|2.11
04:45:22|2.1106
04:45:23|2.1106
04:45:24|2.1154
04:45:25|2.1133
04:45:26|2.1133
04:45:27|2.1133
04:45:28|2.1156
04:45:30|2.1166
04:45:30|2.115
04:45:32|2.115
04:45:32|2.115
04:45:33|2.1145
04:45:34|2.1145
04:45:36|2.1145
04:45:37|2.1127
04:45:38|2.1166
04:45:38|2.1166
04:45:40|2.1156
04:45:40|2.1186
04:45:42|2.1186
04:45:43|2.1187
04:45:44|2.1188
04:45:45|2.1188
04:45:46|2.1188
04:45:47|2.1238
04:45:48|2.1224
04:45:48|2.127
04:45:50|2.1226
04:45:51|2.1227
04:45:52|2.1262
04:45:52|2.1268
04:45:54|2.1287
04:45:55|2.1291
04:45:56|2.1291
04:45:56|2.1304
04:45:58|2.1317
04:45:58|2.1353
04:46:00|2.1375
04:46:01|2.14
04:46:02|2.1379
04:46:02|2.1402
04:46:03|2.1398
04:46:06|2.1375
04:46:06|2.1328
04:46:08|2.1312
04:46:09|2.1311
04:46:10|2.13
04:46:11|2.1259
04:46:12|2.1323
04:46:13|2.1318
04:46:15|2.131
04:46:16|2.13
04:46:17|2.13
04:46:18|2.1286
04:46:19|2.13
04:46:20|2.1311
04:46:21|2.1251
04:46:23|2.1242
04:46:24|2.1301
04:46:25|2.1319
04:46:26|2.1319
04:46:27|2.1315
04:46:28|2.1315
04:46:29|2.1315
04:46:30|2.1312
04:46:31|2.1286
04:46:32|2.1286
04:46:33|2.1286
04:46:34|2.1305
04:46:35|2.1305
04:46:36|2.1304
04:46:37|2.1308
04:46:39|2.1305
04:46:39|2.1305
04:46:41|2.1286
04:46:41|2.13
04:46:42|2.13
04:46:43|2.13
04:46:45|2.127
04:46:45|2.127
04:46:46|2.1279
04:46:48|2.1279
04:46:48|2.1279
04:46:49|2.1279
04:46:50|2.1279
04:46:51|2.1279
04:46:53|2.1279
04:46:53|2.1279
04:46:54|2.1257
04:46:55|2.1257
04:46:56|2.1257
04:46:57|2.1254
04:46:58|2.1249
04:46:59|2.1274
04:47:00|2.1274
04:47:02|2.1274
04:47:02|2.1274
04:47:03|2.126
04:47:04|2.13
04:47:05|2.1305
04:47:06|2.13
04:47:07|2.13
04:47:08|2.13
04:47:09|2.13
04:47:10|2.1305
04:47:11|2.1305
04:47:12|2.1305
04:47:13|2.13
04:47:15|2.13
04:47:17|2.1304
04:47:18|2.1297
04:47:19|2.1313
04:47:20|2.1345
04:47:21|2.1345
04:47:23|2.1345
04:47:25|2.1345
04:47:25|2.1345
04:47:26|2.1312
04:47:27|2.1312
04:47:28|2.1312
04:47:29|2.1312
04:47:31|2.131
04:47:31|2.131
04:47:32|2.1289
04:47:33|2.1289
04:47:34|2.1289
04:47:35|2.129
04:47:36|2.129
04:47:37|2.129
04:47:38|2.129
04:47:39|2.1289
04:47:41|2.131
04:47:41|2.131
04:47:42|2.1248
04:47:43|2.1241
04:47:44|2.1241
04:47:45|2.13
04:47:47|2.13
04:47:47|2.13
04:47:49|2.1244
04:47:49|2.1244
04:47:50|2.1296
04:47:51|2.1241
04:47:52|2.1293
04:47:54|2.1229
04:47:54|2.1229
04:47:55|2.1226
04:47:56|2.122
04:47:57|2.122
04:47:58|2.122
04:48:00|2.1215
04:48:00|2.1215
04:48:01|2.1215
04:48:02|2.1215
04:48:03|2.1264
04:48:04|2.1264
04:48:05|2.1264
04:48:06|2.1264
04:48:08|2.1264
04:48:08|2.1262
04:48:09|2.1273
04:48:11|2.124
04:48:12|2.1242
04:48:13|2.1242
04:48:14|2.1242
04:48:15|2.1242
04:48:17|2.1242
04:48:19|2.1267
04:48:20|2.1276
04:48:21|2.1276
04:48:22|2.1232
04:48:23|2.1264
04:48:24|2.1272
04:48:25|2.1272
04:48:26|2.1241
04:48:27|2.1241
04:48:28|2.1241
04:48:29|2.1212
04:48:30|2.1212
04:48:32|2.1209
04:48:33|2.1209
04:48:34|2.1209
04:48:34|2.1209
04:48:36|2.1209
04:48:37|2.1209
04:48:37|2.1209
04:48:39|2.1209
04:48:39|2.1209
04:48:41|2.1209
04:48:42|2.1252
04:48:42|2.125
04:48:43|2.125
04:48:45|2.125
04:48:45|2.125
04:48:46|2.121
04:48:48|2.125
04:48:49|2.125
04:48:50|2.1249
04:48:51|2.1249
04:48:52|2.1249
04:48:53|2.1249
04:48:53|2.125
04:48:55|2.125
04:48:56|2.125
04:48:57|2.125
04:48:57|2.125
04:48:59|2.125
04:49:00|2.125
04:49:01|2.1249
04:49:02|2.1249
04:49:03|2.1249
04:49:04|2.1249
04:49:05|2.1249
04:49:06|2.1249
04:49:07|2.1249
04:49:08|2.1249
04:49:09|2.1249
04:49:10|2.1224
04:49:12|2.1224
04:49:14|2.1224
04:49:14|2.1224
04:49:16|2.1216
04:49:18|2.1179
04:49:19|2.1169
04:49:21|2.1163
04:49:22|2.1163
04:49:22|2.1163
04:49:23|2.1169
04:49:25|2.1162
04:49:26|2.1162
04:49:27|2.1162
04:49:28|2.1162
04:49:28|2.1202
04:49:29|2.1202
04:49:30|2.1156
04:49:31|2.12
04:49:33|2.12
04:49:33|2.12
04:49:35|2.12
04:49:36|2.12
04:49:36|2.12
04:49:38|2.1195
04:49:39|2.1207
04:49:40|2.1231
04:49:40|2.1231
04:49:42|2.1231
04:49:43|2.1231
04:49:44|2.1207
04:49:45|2.1207
04:49:45|2.1207
04:49:46|2.1207
04:49:47|2.1207
04:49:49|2.1207
04:49:50|2.1207
04:49:51|2.1207
04:49:51|2.1207
04:49:53|2.1212
04:49:54|2.1212
04:49:54|2.1212
04:49:56|2.1212
04:49:57|2.1212
04:49:57|2.1212
04:49:58|2.1212
04:50:00|2.1231
04:50:01|2.1231
04:50:02|2.1218
04:50:03|2.1247
04:50:04|2.1247
04:50:05|2.1248
04:50:06|2.1222
04:50:07|2.1248
04:50:08|2.1248
04:50:09|2.1248
04:50:10|2.1248
04:50:11|2.1248
04:50:12|2.1248
04:50:14|2.1237
04:50:15|2.1244
04:50:16|2.1244
04:50:18|2.1244
04:50:19|2.1208
04:50:20|2.124
04:50:21|2.124
04:50:23|2.124
04:50:23|2.124
04:50:25|2.1206
04:50:25|2.1206
04:50:27|2.1206
04:50:27|2.1206
04:50:28|2.1206
04:50:30|2.1206
04:50:30|2.1239
04:50:31|2.1239
04:50:32|2.1239
04:50:33|2.1239
04:50:34|2.1239
04:50:35|2.1239
04:50:36|2.1239
04:50:38|2.1238
04:50:38|2.1238
04:50:40|2.1238
04:50:41|2.1237
04:50:42|2.1198
04:50:43|2.1198
04:50:44|2.1208
04:50:44|2.1233
04:50:45|2.1233
04:50:46|2.1233
04:50:47|2.1183
04:50:48|2.1183
04:50:50|2.1183
04:50:50|2.1183
04:50:52|2.1183
04:50:53|2.1169
04:50:54|2.1169
04:50:55|2.12
04:50:55|2.12
04:50:56|2.1169
04:50:57|2.1169
04:50:59|2.1169
04:50:59|2.1169
04:51:00|2.1189
04:51:02|2.1166
04:51:02|2.1162
04:51:03|2.1178
04:51:05|2.1189
04:51:05|2.1189
04:51:06|2.1189
04:51:07|2.1189
04:51:09|2.1189
04:51:10|2.1189
04:51:10|2.1163
04:51:11|2.1163
04:51:13|2.1196
04:51:14|2.1197
04:51:16|2.1189
04:51:17|2.1189
04:51:18|2.1189
04:51:19|2.1231
04:51:20|2.1232
04:51:21|2.1232
04:51:22|2.1232
04:51:23|2.1248
04:51:24|2.1248
04:51:26|2.125
04:51:26|2.125
04:51:27|2.1243
04:51:28|2.1243
04:51:29|2.1243
04:51:30|2.1243
04:51:31|2.1248
04:51:32|2.1248
04:51:33|2.125
04:51:34|2.125
04:51:36|2.125
04:51:36|2.1231
04:51:37|2.1231
04:51:38|2.1231
04:51:39|2.125
04:51:40|2.1228
04:51:42|2.1248
04:51:42|2.1248
04:51:43|2.1248
04:51:45|2.1248
04:51:45|2.1248
04:51:46|2.1192
04:51:47|2.1192
04:51:48|2.1192
04:51:49|2.1192
04:51:51|2.1192
04:51:52|2.1192
04:51:52|2.1192
04:51:54|2.1192
04:51:55|2.1192
04:51:55|2.1189
04:51:57|2.1192
04:51:57|2.1192
04:51:58|2.1221
04:52:00|2.1221
04:52:00|2.1189
04:52:01|2.1189
04:52:02|2.122
04:52:03|2.122
04:52:04|2.122
04:52:05|2.122
04:52:07|2.1219
04:52:07|2.1219
04:52:08|2.1219
04:52:09|2.122
04:52:10|2.123
04:52:11|2.123
04:52:12|2.1231
04:52:13|2.1231
04:52:15|2.125
04:52:15|2.125
04:52:17|2.125
04:52:19|2.125
04:52:20|2.125
04:52:21|2.125
04:52:22|2.125
04:52:24|2.1249
04:52:25|2.125
04:52:26|2.1239
04:52:27|2.1239
04:52:28|2.1239
04:52:29|2.1264
04:52:30|2.1264
04:52:31|2.1264
04:52:32|2.1264
04:52:33|2.1264
04:52:34|2.1264
04:52:35|2.1251
04:52:36|2.1251
04:52:37|2.1251
04:52:38|2.1251
04:52:39|2.1251
04:52:40|2.1251
04:52:41|2.1265
04:52:42|2.127
04:52:43|2.127
04:52:44|2.127
04:52:45|2.127
04:52:46|2.127
04:52:47|2.127
04:52:48|2.127
04:52:49|2.127
04:52:50|2.1264
04:52:51|2.1268
04:52:52|2.1268
04:52:53|2.1268
04:52:54|2.1268
04:52:55|2.1268
04:52:56|2.1268
04:52:57|2.1268
04:52:58|2.1268
04:52:59|2.1204
04:53:00|2.1262
04:53:01|2.1262
04:53:02|2.1262
04:53:04|2.1262
04:53:05|2.1262
04:53:05|2.1262
04:53:07|2.1261
04:53:07|2.1261
04:53:08|2.1261
04:53:09|2.1261
04:53:10|2.1268
04:53:12|2.1268
04:53:12|2.1268
04:53:13|2.1268
04:53:15|2.1268
04:53:16|2.1275
04:53:18|2.1275
04:53:19|2.1259
04:53:20|2.1259
04:53:21|2.13
04:53:22|2.127
04:53:23|2.127
04:53:25|2.1256
04:53:26|2.1259
04:53:27|2.1259
04:53:28|2.1287
04:53:29|2.1287
04:53:31|2.1252
04:53:32|2.1252
04:53:33|2.1252
04:53:34|2.1252
04:53:35|2.1252
04:53:37|2.1248
04:53:38|2.1248
04:53:39|2.1248
04:53:40|2.1248
04:53:41|2.1238
04:53:42|2.1233
04:53:42|2.1233
04:53:44|2.1233
04:53:45|2.1207
04:53:46|2.1207
04:53:47|2.1207
04:53:48|2.1207
04:53:49|2.1189
04:53:50|2.1189
04:53:51|2.116
04:53:52|2.1136
04:53:53|2.1143
04:53:54|2.1143
04:53:55|2.1153
04:53:56|2.1153
04:53:57|2.1148
04:53:58|2.1148
04:53:59|2.1127
04:53:59|2.1127
04:54:01|2.1126
04:54:02|2.1152
04:54:04|2.1099
04:54:04|2.1099
04:54:06|2.1106
04:54:07|2.1106
04:54:08|2.1106
04:54:09|2.1106
04:54:10|2.1102
04:54:11|2.1101
04:54:13|2.1092
04:54:13|2.1098
04:54:15|2.109
04:54:15|2.1079
04:54:18|2.1106
04:54:19|2.1106
04:54:21|2.1095
04:54:23|2.1095
04:54:24|2.1095
04:54:24|2.1095
04:54:26|2.1095
04:54:27|2.1095
04:54:28|2.1095
04:54:29|2.1078
04:54:30|2.1078
04:54:31|2.1092
04:54:32|2.1067
04:54:33|2.1067
04:54:34|2.1067
04:54:35|2.1066
04:54:36|2.1066
04:54:37|2.1066
04:54:38|2.1058
04:54:39|2.1066
04:54:40|2.1062
04:54:41|2.1062
04:54:42|2.1062
04:54:43|2.1065
04:54:44|2.1065
04:54:45|2.1065
04:54:46|2.1114
04:54:47|2.1093
04:54:48|2.1093
04:54:49|2.1093
04:54:51|2.1093
04:54:51|2.1093
04:54:53|2.1093
04:54:54|2.1093
04:54:55|2.1093
04:54:56|2.1093
04:54:57|2.1093
04:54:58|2.1093
04:54:59|2.1093
04:55:00|2.1093
04:55:01|2.1093
04:55:03|2.1093
04:55:04|2.108
04:55:04|2.108
04:55:06|2.108
04:55:06|2.108
04:55:08|2.108
04:55:08|2.108
04:55:09|2.1062
04:55:10|2.1057
04:55:11|2.1057
04:55:12|2.1048
04:55:14|2.1044
04:55:15|2.1012
04:55:15|2.1012
04:55:18|2.1011
04:55:19|2.1011
04:55:21|2.1001
04:55:23|2.0991
04:55:24|2.0991
04:55:25|2.1011
04:55:26|2.1011
04:55:27|2.1026
04:55:28|2.1059
04:55:29|2.1059
04:55:30|2.1059
04:55:31|2.1059
04:55:32|2.1059
04:55:33|2.1059
04:55:34|2.1059
04:55:35|2.1
04:55:36|2.1
04:55:37|2.1
04:55:38|2.1
04:55:39|2.1
04:55:40|2.1
04:55:41|2.1
04:55:42|2.1009
04:55:43|2.1009
04:55:44|2.1009
04:55:45|2.1033
04:55:46|2.1033
04:55:47|2.1062
04:55:48|2.1041
04:55:49|2.1041
04:55:50|2.1041
04:55:51|2.1041
04:55:52|2.1041
04:55:53|2.1041
04:55:54|2.1041
04:55:55|2.1041
04:55:56|2.1041
04:55:57|2.1041
04:55:58|2.11
04:56:00|2.11
04:56:01|2.11
04:56:01|2.1094
04:56:03|2.1094
04:56:04|2.1094
04:56:04|2.1094
04:56:06|2.1094
04:56:08|2.1094
04:56:09|2.1094
04:56:11|2.1094
04:56:12|2.107
04:56:12|2.107
04:56:13|2.107
04:56:14|2.107
04:56:15|2.107
04:56:16|2.107
04:56:17|2.1073
04:56:19|2.1067
04:56:20|2.1067
04:56:22|2.1062
04:56:23|2.1062
04:56:24|2.1091
04:56:25|2.1091
04:56:26|2.1091
04:56:27|2.1091
04:56:28|2.1091
04:56:29|2.1091
04:56:30|2.1091
04:56:31|2.1091
04:56:32|2.1091
04:56:33|2.1091
04:56:34|2.1091
04:56:35|2.1091
04:56:36|2.1091
04:56:37|2.1062
04:56:38|2.1062
04:56:39|2.1062
04:56:40|2.1062
04:56:41|2.1062
04:56:43|2.1062
04:56:44|2.1062
04:56:45|2.1062
04:56:45|2.1062
04:56:47|2.1062
04:56:48|2.1062
04:56:49|2.1062
04:56:50|2.1103
04:56:50|2.1098
04:56:52|2.113
04:56:52|2.113
04:56:53|2.115
04:56:55|2.1104
04:56:55|2.1104
04:56:56|2.1104
04:56:57|2.1104
04:56:59|2.1104
04:56:59|2.1104
04:57:00|2.1104
04:57:01|2.1104
04:57:03|2.1104
04:57:04|2.1104
04:57:04|2.1104
04:57:07|2.1147
04:57:07|2.1147
04:57:09|2.115
04:57:09|2.115
04:57:10|2.1166
04:57:11|2.1168
04:57:12|2.1187
04:57:13|2.1198
04:57:15|2.1198
04:57:15|2.1198
04:57:16|2.1198
04:57:18|2.1198
04:57:18|2.1198
04:57:20|2.1171
04:57:22|2.1171
04:57:23|2.1171
04:57:24|2.1171
04:57:26|2.1171
04:57:26|2.1171
04:57:28|2.1171
04:57:29|2.1171
04:57:30|2.1198
04:57:31|2.1204
04:57:32|2.1204
04:57:33|2.1224
04:57:34|2.1227
04:57:35|2.1248
04:57:36|2.1248
04:57:38|2.1248
04:57:39|2.12
04:57:40|2.12
04:57:41|2.12
04:57:41|2.1217
04:57:43|2.1217
04:57:43|2.1217
04:57:44|2.1217
04:57:46|2.1217
04:57:46|2.1217
04:57:48|2.1217
04:57:49|2.1217
04:57:49|2.1213
04:57:51|2.1213
04:57:52|2.1213
04:57:52|2.1213
04:57:53|2.1213
04:57:55|2.1213
04:57:56|2.122
04:57:57|2.122
04:57:58|2.1219
04:57:58|2.1219
04:57:59|2.1219
04:58:01|2.1219
04:58:02|2.1219
04:58:03|2.1219
04:58:03|2.1219
04:58:04|2.1219
04:58:06|2.1206
04:58:07|2.1206
04:58:08|2.1231
04:58:09|2.1231
04:58:10|2.1231
04:58:11|2.1232
04:58:12|2.1232
04:58:13|2.1232
04:58:14|2.1232
04:58:15|2.1232
04:58:16|2.1209
04:58:17|2.1209
04:58:18|2.1232
04:58:19|2.1225
04:58:20|2.1225
04:58:22|2.1225
04:58:24|2.1225
04:58:24|2.1225
04:58:25|2.1225
04:58:27|2.1225
04:58:28|2.1225
04:58:28|2.1225
04:58:30|2.1225
04:58:31|2.1225
04:58:33|2.1225
04:58:33|2.1225
04:58:35|2.1248
04:58:36|2.1248
04:58:36|2.1248
04:58:38|2.1248
04:58:39|2.1249
04:58:41|2.1272
04:58:41|2.1272
04:58:42|2.1272
04:58:44|2.1272
04:58:44|2.1272
04:58:45|2.127
04:58:47|2.127
04:58:47|2.1274
04:58:48|2.1274
04:58:49|2.1274
04:58:51|2.1274
04:58:51|2.1232
04:58:52|2.1232
04:58:53|2.127
04:58:54|2.1249
04:58:56|2.1274
04:58:56|2.1365
04:58:57|2.1359
04:58:58|2.1359
04:58:59|2.1375
04:59:01|2.1397
04:59:02|2.1394
04:59:03|2.1362
04:59:03|2.135
04:59:04|2.135
04:59:06|2.1337
04:59:06|2.1342
04:59:07|2.1342
04:59:08|2.1342
04:59:10|2.1355
04:59:10|2.1384
04:59:12|2.138
04:59:12|2.138
04:59:13|2.1359
04:59:15|2.1416
04:59:16|2.144
04:59:17|2.1449
04:59:18|2.1449
04:59:19|2.1417
04:59:20|2.1426
04:59:21|2.1386
04:59:23|2.1389
04:59:25|2.1389
04:59:26|2.1399
04:59:27|2.1399
04:59:28|2.14
04:59:30|2.1438
04:59:32|2.1426
04:59:33|2.1436
04:59:34|2.1436
04:59:35|2.1426
04:59:36|2.1436
04:59:37|2.1465
04:59:38|2.1464
04:59:39|2.1463
04:59:40|2.1463
04:59:41|2.1434
04:59:42|2.1437
04:59:43|2.146
04:59:44|2.147
04:59:45|2.147
04:59:46|2.1472
04:59:47|2.1475
04:59:48|2.1473
04:59:49|2.1471
04:59:50|2.1471
04:59:51|2.1471
04:59:52|2.1476
04:59:53|2.1495
04:59:54|2.15
04:59:55|2.1504
04:59:56|2.1512
04:59:57|2.1517
04:59:58|2.152
04:59:59|2.1539
05:00:00|2.154
05:00:01|2.154
05:00:02|2.155
05:00:03|2.1596
05:00:04|2.1594
05:00:05|2.1581
05:00:06|2.1591
05:00:08|2.1625
05:00:09|2.165
05:00:09|2.167
05:00:11|2.1673
05:00:12|2.1672
05:00:13|2.1706
05:00:14|2.1701
05:00:15|2.171
05:00:16|2.1733
05:00:17|2.1672
05:00:18|2.1679
05:00:19|2.1656
05:00:20|2.1657
05:00:21|2.1654
05:00:22|2.1696
05:00:24|2.1656
05:00:24|2.1621
05:00:25|2.1619
05:00:27|2.1621
05:00:28|2.1576
05:00:29|2.1622
05:00:30|2.1622
05:00:31|2.1619
05:00:32|2.1624
05:00:33|2.1643
05:00:34|2.1643
05:00:34|2.1618
05:00:36|2.1616
05:00:37|2.1616
05:00:37|2.1616
05:00:39|2.1535
05:00:40|2.1535
05:00:41|2.1607
05:00:42|2.1573
05:00:43|2.1622
05:00:44|2.1638
05:00:45|2.1638
05:00:46|2.1638
05:00:47|2.1608
05:00:48|2.1608
05:00:49|2.1586
05:00:50|2.1605
05:00:51|2.1604
05:00:52|2.16
05:00:53|2.1598
05:00:54|2.1598
05:00:55|2.1582
05:00:56|2.1582
05:00:57|2.1581
05:00:58|2.1581
05:00:59|2.1594
05:01:00|2.1581
05:01:01|2.1579
05:01:02|2.1595
05:01:03|2.1582
05:01:04|2.1544
05:01:05|2.1544
05:01:06|2.1586
05:01:08|2.1585
05:01:08|2.1585
05:01:10|2.1585
05:01:10|2.1573
05:01:11|2.1573
05:01:14|2.1533
05:01:14|2.1528
05:01:15|2.1517
05:01:16|2.1517
05:01:17|2.1515
05:01:18|2.1484
05:01:19|2.1481
05:01:20|2.1461
05:01:21|2.1461
05:01:22|2.149
05:01:23|2.1463
05:01:25|2.1463
05:01:27|2.1492
05:01:29|2.1465
05:01:31|2.1484
05:01:31|2.1484
05:01:33|2.146
05:01:33|2.1452
05:01:34|2.1443
05:01:36|2.1464
05:01:37|2.1445
05:01:38|2.1445
05:01:39|2.1441
05:01:40|2.1444
05:01:41|2.1412
05:01:42|2.1361
05:01:43|2.1363
05:01:44|2.1375
05:01:45|2.1375
05:01:46|2.141
05:01:47|2.1429
05:01:49|2.1359
05:01:49|2.1367
05:01:50|2.1367
05:01:52|2.1367
05:01:53|2.1367
05:01:54|2.1367
05:01:55|2.1367
05:01:56|2.1367
05:01:57|2.1367
05:01:58|2.1367
05:01:58|2.1406
05:01:59|2.1406
05:02:02|2.1432
05:02:02|2.1376
05:02:04|2.1376
05:02:04|2.1384
05:02:05|2.1384
05:02:06|2.1384
05:02:07|2.1384
05:02:08|2.1384
05:02:10|2.1384
05:02:10|2.1354
05:02:11|2.1366
05:02:13|2.133
05:02:14|2.1326
05:02:15|2.1326
05:02:16|2.1353
05:02:17|2.1353
05:02:18|2.1353
05:02:19|2.1353
05:02:20|2.1353
05:02:20|2.1354
05:02:22|2.1354
05:02:23|2.1331
05:02:23|2.1323
05:02:26|2.1323
05:02:27|2.1323
05:02:28|2.138
05:02:30|2.138
05:02:32|2.1379
05:02:33|2.1379
05:02:35|2.1379
05:02:36|2.1379
05:02:37|2.1379
05:02:38|2.1379
05:02:39|2.1399
05:02:40|2.1383
05:02:41|2.1383
05:02:42|2.1379
05:02:43|2.1333
05:02:44|2.1397
05:02:45|2.1397
05:02:46|2.1391
05:02:47|2.1391
05:02:49|2.1348
05:02:50|2.1395
05:02:51|2.1395
05:02:52|2.1395
05:02:53|2.1395
05:02:54|2.1375
05:02:55|2.1375
05:02:56|2.1356
05:02:57|2.1356
05:02:58|2.1356
05:02:59|2.1359
05:03:00|2.1359
05:03:01|2.1359
05:03:02|2.1357
05:03:03|2.1357
05:03:04|2.139
05:03:05|2.1358
05:03:06|2.1358
05:03:07|2.1358
05:03:08|2.1358
05:03:09|2.1358
05:03:10|2.1404
05:03:11|2.1357
05:03:12|2.1357
05:03:13|2.1357
05:03:14|2.1357
05:03:15|2.1357
05:03:16|2.1357
05:03:17|2.1358
05:03:18|2.1358
05:03:19|2.135
05:03:20|2.132
05:03:21|2.133
05:03:22|2.13
05:03:23|2.13
05:03:24|2.13
05:03:25|2.1313
05:03:26|2.1313
05:03:28|2.1313
05:03:29|2.1301
05:03:30|2.1301
05:03:31|2.1301
05:03:33|2.1358
05:03:34|2.1371
05:03:35|2.1371
05:03:36|2.1323
05:03:37|2.1323
05:03:38|2.1323
05:03:39|2.138
05:03:40|2.138
05:03:41|2.138
05:03:42|2.138
05:03:43|2.138
05:03:44|2.138
05:03:45|2.1357
05:03:46|2.1395
05:03:47|2.1395
05:03:48|2.1395
05:03:49|2.1395
05:03:50|2.1395
05:03:52|2.1395
05:03:53|2.1395
05:03:54|2.1395
05:03:55|2.1395
05:03:55|2.1386
05:03:58|2.1386
05:03:58|2.1386
05:03:59|2.1386
05:04:00|2.1386
05:04:01|2.1386
05:04:02|2.1386
05:04:03|2.1386
05:04:04|2.1386
05:04:05|2.138
05:04:07|2.138
05:04:08|2.138
05:04:09|2.1397
05:04:11|2.1397
05:04:11|2.1368
05:04:13|2.1368
05:04:13|2.1368
05:04:14|2.1368
05:04:16|2.1386
05:04:17|2.1375
05:04:17|2.1375
05:04:19|2.1375
05:04:20|2.1375
05:04:21|2.1375
05:04:21|2.1367
05:04:23|2.1367
05:04:23|2.1369
05:04:24|2.1369
05:04:25|2.1369
05:04:28|2.1369
05:04:30|2.14
05:04:31|2.14
05:04:32|2.14
05:04:32|2.14
05:04:34|2.1438
05:04:36|2.1434
05:04:38|2.1379
05:04:39|2.1379
05:04:40|2.1379
05:04:41|2.141
05:04:42|2.141
05:04:44|2.141
05:04:44|2.1381
05:04:45|2.1406
05:04:46|2.1406
05:04:47|2.1406
05:04:48|2.1406
05:04:49|2.1406
05:04:50|2.1406
05:04:51|2.1406
05:04:52|2.1406
05:04:53|2.1406
05:04:54|2.1406
05:04:55|2.1406
05:04:57|2.1406
05:04:58|2.1414
05:04:59|2.1414
05:05:00|2.1414
05:05:01|2.1414
05:05:02|2.14
05:05:03|2.14
05:05:04|2.1381
05:05:05|2.1375
05:05:06|2.1375
05:05:07|2.138
05:05:08|2.138
05:05:09|2.138
05:05:10|2.137
05:05:11|2.137
05:05:12|2.137
05:05:13|2.137
05:05:14|2.137
05:05:16|2.137
05:05:16|2.1369
05:05:17|2.135
05:05:18|2.135
05:05:19|2.1336
05:05:20|2.1376
05:05:21|2.1313
05:05:22|2.1313
05:05:23|2.1317
05:05:24|2.1362
05:05:25|2.1362
05:05:26|2.1341
05:05:28|2.1341
05:05:30|2.138
05:05:32|2.138
05:05:32|2.138
05:05:33|2.138
05:05:34|2.138
05:05:35|2.138
05:05:36|2.138
05:05:38|2.138
05:05:38|2.1381
05:05:41|2.1381
05:05:42|2.1381
05:05:43|2.1381
05:05:45|2.1381
05:05:45|2.1381
05:05:46|2.1381
05:05:48|2.1378
05:05:48|2.1378
05:05:50|2.1378
05:05:51|2.1378
05:05:52|2.1378
05:05:53|2.1353
05:05:54|2.1353
05:05:55|2.1353
05:05:56|2.1353
05:05:57|2.1356
05:05:58|2.1353
05:06:00|2.1353
05:06:00|2.1353
05:06:01|2.1353
05:06:02|2.1353
05:06:04|2.1375
05:06:05|2.1375
05:06:06|2.1375
05:06:07|2.1375
05:06:08|2.1353
05:06:09|2.1349
05:06:10|2.1349
05:06:11|2.134
05:06:12|2.1313
05:06:13|2.1313
05:06:14|2.1313
05:06:15|2.1313
05:06:16|2.1311
05:06:17|2.131
05:06:18|2.1311
05:06:19|2.1311
05:06:20|2.1311
05:06:21|2.1326
05:06:22|2.1282
05:06:23|2.1267
05:06:24|2.122
05:06:25|2.1223
05:06:26|2.1265
05:06:27|2.128
05:06:28|2.128
05:06:30|2.128
05:06:32|2.128
05:06:32|2.1227
05:06:34|2.1218
05:06:36|2.1212
05:06:36|2.1212
05:06:38|2.1215
05:06:39|2.1215
05:06:40|2.1213
05:06:41|2.1214
05:06:42|2.1214
05:06:43|2.1214
05:06:44|2.1214
05:06:45|2.1214
05:06:46|2.1269
05:06:47|2.1269
05:06:48|2.1269
05:06:49|2.1269
05:06:50|2.1269
05:06:51|2.1307
05:06:52|2.1307
05:06:53|2.1307
05:06:54|2.1307
05:06:55|2.1307
05:06:56|2.1307
05:06:57|2.1308
05:06:58|2.133
05:06:59|2.1329
05:07:00|2.1307
05:07:01|2.1292
05:07:02|2.1292
05:07:03|2.1292
05:07:04|2.1292
05:07:05|2.1292
05:07:06|2.1329
05:07:07|2.1329
05:07:08|2.1292
05:07:10|2.1278
05:07:11|2.1278
05:07:12|2.1278
05:07:13|2.1278
05:07:14|2.1278
05:07:15|2.1278
05:07:16|2.1257
05:07:17|2.1257
05:07:18|2.1257
05:07:19|2.1257
05:07:20|2.1257
05:07:21|2.1257
05:07:22|2.1257
05:07:23|2.1257
05:07:24|2.1257
05:07:25|2.1257
05:07:26|2.1257
05:07:27|2.1257
05:07:28|2.1257
05:07:29|2.1271
05:07:30|2.127
05:07:32|2.127
05:07:33|2.127
05:07:33|2.127
05:07:35|2.1272
05:07:36|2.132
05:07:38|2.132
05:07:38|2.132
05:07:39|2.1287
05:07:40|2.1287
05:07:41|2.1287
05:07:42|2.132
05:07:44|2.132
05:07:45|2.132
05:07:46|2.132
05:07:47|2.132
05:07:47|2.132
05:07:50|2.132
05:07:50|2.132
05:07:51|2.132
05:07:53|2.132
05:07:53|2.132
05:07:54|2.132
05:07:55|2.1291
05:07:56|2.1291
05:07:57|2.1287
05:07:58|2.1287
05:07:59|2.1287
05:08:00|2.128
05:08:01|2.128
05:08:02|2.1292
05:08:03|2.1292
05:08:04|2.1292
05:08:05|2.1299
05:08:06|2.1299
05:08:07|2.1257
05:08:08|2.1257
05:08:09|2.1272
05:08:10|2.1272
05:08:12|2.1272
05:08:12|2.1272
05:08:13|2.1232
05:08:14|2.1232
05:08:15|2.1232
05:08:16|2.1231
05:08:17|2.118
05:08:18|2.1137
05:08:19|2.1137
05:08:20|2.1137
05:08:21|2.1137
05:08:22|2.1137
05:08:24|2.1166
05:08:24|2.1166
05:08:25|2.1166
05:08:26|2.1166
05:08:28|2.1166
05:08:28|2.1191
05:08:29|2.1191
05:08:31|2.1191
05:08:32|2.1211
05:08:34|2.1256
05:08:35|2.1256
05:08:36|2.1256
05:08:37|2.1256
05:08:38|2.1256
05:08:39|2.122
05:08:41|2.122
05:08:42|2.122
05:08:42|2.122
05:08:44|2.122
05:08:44|2.1243
05:08:46|2.1243
05:08:47|2.1243
05:08:48|2.1243
05:08:49|2.1243
05:08:50|2.124
05:08:51|2.122
05:08:51|2.122
05:08:52|2.122
05:08:54|2.122
05:08:54|2.122
05:08:56|2.1253
05:08:56|2.1271
05:08:57|2.1271
05:08:58|2.1271
05:08:59|2.1271
05:09:01|2.1271
05:09:02|2.1271
05:09:02|2.1271
05:09:03|2.1271
05:09:05|2.1271
05:09:05|2.1271
05:09:06|2.1271
05:09:07|2.1271
05:09:09|2.1271
05:09:10|2.1271
05:09:10|2.1271
05:09:11|2.1271
05:09:12|2.1276
05:09:14|2.1276
05:09:15|2.1276
05:09:16|2.1276
05:09:17|2.1276
05:09:18|2.1276
05:09:19|2.1276
05:09:20|2.1276
05:09:21|2.1276
05:09:22|2.1276
05:09:24|2.1253
05:09:25|2.1239
05:09:25|2.1208
05:09:26|2.1209
05:09:28|2.1209
05:09:28|2.1209
05:09:29|2.1209
05:09:30|2.1209
05:09:32|2.1243
05:09:34|2.1241
05:09:36|2.1241
05:09:36|2.1241
05:09:38|2.1241
05:09:39|2.1241
05:09:40|2.1221
05:09:41|2.1221
05:09:42|2.1202
05:09:43|2.1243
05:09:45|2.1243
05:09:46|2.1243
05:09:47|2.1237
05:09:48|2.1237
05:09:49|2.1237
05:09:50|2.1237
05:09:51|2.1246
05:09:53|2.1246
05:09:54|2.1246
05:09:55|2.1243
05:09:56|2.1249
05:09:57|2.1249
05:09:58|2.125
05:09:59|2.125
05:10:00|2.125
05:10:01|2.125
05:10:03|2.125
05:10:04|2.125
05:10:04|2.125
05:10:05|2.1206
05:10:06|2.1206
05:10:08|2.1206
05:10:09|2.1206
05:10:10|2.1227
05:10:11|2.1212
05:10:12|2.1212
05:10:13|2.12
05:10:14|2.1191
05:10:15|2.1197
05:10:16|2.1197
05:10:17|2.1197
05:10:18|2.1192
05:10:19|2.1192
05:10:21|2.1192
05:10:21|2.1192
05:10:22|2.1192
05:10:24|2.1374
05:10:24|2.1305
05:10:25|2.1321
05:10:27|2.1339
05:10:27|2.1301
05:10:28|2.1335
05:10:29|2.1356
05:10:30|2.1356
05:10:32|2.1351
05:10:33|2.1351
05:10:35|2.1305
05:10:36|2.1359
05:10:38|2.1359
05:10:39|2.1359
05:10:39|2.1359
05:10:41|2.1359
05:10:42|2.1359
05:10:43|2.1359
05:10:43|2.1359
05:10:44|2.1359
05:10:45|2.1359
05:10:46|2.1359
05:10:49|2.1359
05:10:50|2.136
05:10:50|2.136
05:10:51|2.136
05:10:52|2.136
05:10:53|2.1366
05:10:55|2.1366
05:10:55|2.1366
05:10:56|2.1362
05:10:57|2.1362
05:10:59|2.1363
05:10:59|2.1392
05:11:00|2.1368
05:11:02|2.1368
05:11:03|2.1397
05:11:03|2.1397
05:11:05|2.1397
05:11:06|2.1397
05:11:06|2.1405
05:11:07|2.1424
05:11:09|2.1419
05:11:10|2.1441
05:11:11|2.145
05:11:12|2.145
05:11:12|2.1462
05:11:14|2.145
05:11:14|2.1439
05:11:15|2.1475
05:11:16|2.145
05:11:17|2.1451
05:11:18|2.1451
05:11:19|2.1451
05:11:20|2.1451
05:11:21|2.1451
05:11:22|2.1451
05:11:24|2.1451
05:11:24|2.1456
05:11:25|2.1396
05:11:26|2.1396
05:11:27|2.1389
05:11:34|2.1402
05:11:36|2.14
05:11:38|2.1392
05:11:38|2.1363
05:11:40|2.1363
05:11:41|2.1363
05:11:41|2.1363
05:11:43|2.1363
05:11:44|2.1359
05:11:45|2.1347
05:11:46|2.1347
05:11:47|2.1347
05:11:48|2.134
05:11:49|2.134
05:11:50|2.134
05:11:51|2.134
05:11:52|2.1353
05:11:53|2.1341
05:11:54|2.1341
05:11:56|2.1336
05:11:57|2.1336
05:11:57|2.1336
05:11:58|2.1363
05:11:59|2.1363
05:12:00|2.1363
05:12:01|2.1363
05:12:02|2.1386
05:12:03|2.1386
05:12:04|2.1386
05:12:05|2.1386
05:12:06|2.1386
05:12:07|2.1386
05:12:08|2.1386
05:12:09|2.1386
05:12:10|2.1386
05:12:11|2.1386
05:12:13|2.1386
05:12:13|2.1386
05:12:14|2.1386
05:12:15|2.1415
05:12:16|2.1415
05:12:17|2.1415
05:12:18|2.1431
05:12:20|2.1431
05:12:20|2.1431
05:12:22|2.1429
05:12:22|2.1429
05:12:23|2.1429
05:12:24|2.1385
05:12:25|2.1403
05:12:26|2.1401
05:12:27|2.1401
05:12:28|2.1401
05:12:29|2.1401
05:12:31|2.1362
05:12:31|2.1343
05:12:32|2.1377
05:12:33|2.1377
05:12:35|2.1377
05:12:37|2.1377
05:12:38|2.138
05:12:39|2.138
05:12:40|2.138
05:12:41|2.1379
05:12:42|2.1379
05:12:43|2.1379
05:12:44|2.1384
05:12:46|2.1384
05:12:47|2.1384
05:12:49|2.1373
05:12:50|2.1373
05:12:51|2.1373
05:12:51|2.1373
05:12:53|2.1373
05:12:54|2.1367
05:12:55|2.1367
05:12:56|2.1335
05:12:57|2.136
05:12:57|2.136
05:12:58|2.136
05:13:00|2.136
05:13:00|2.136
05:13:02|2.136
05:13:03|2.136
05:13:04|2.136
05:13:06|2.136
05:13:06|2.136
05:13:07|2.136
05:13:08|2.136
05:13:09|2.135
05:13:10|2.135
05:13:12|2.135
05:13:12|2.1333
05:13:13|2.1333
05:13:14|2.1333
05:13:15|2.136
05:13:16|2.1327
05:13:18|2.1321
05:13:18|2.1321
05:13:20|2.1321
05:13:21|2.1314
05:13:22|2.1309
05:13:23|2.1309
05:13:24|2.1304
05:13:25|2.1304
05:13:26|2.1304
05:13:27|2.1316
05:13:28|2.1316
05:13:29|2.1311
05:13:30|2.1311
05:13:31|2.1311
05:13:32|2.1311
05:13:33|2.1316
05:13:34|2.1316
05:13:36|2.1353
05:13:37|2.1317
05:13:38|2.1317
05:13:40|2.1325
05:13:40|2.1354
05:13:42|2.1354
05:13:43|2.1354
05:13:45|2.1354
05:13:45|2.1354
05:13:46|2.1354
05:13:47|2.1423
05:13:48|2.1423
05:13:50|2.1396
05:13:51|2.1429
05:13:53|2.1429
05:13:54|2.1391
05:13:54|2.1449
05:13:55|2.1449
05:13:56|2.1449
05:13:58|2.1449
05:13:58|2.1442
05:13:59|2.1411
05:14:00|2.1411
05:14:02|2.1411
05:14:02|2.1402
05:14:03|2.1402
05:14:05|2.1402
05:14:05|2.1402
05:14:06|2.1402
05:14:07|2.142
05:14:08|2.142
05:14:09|2.142
05:14:10|2.142
05:14:11|2.148
05:14:12|2.148
05:14:13|2.148
05:14:15|2.1495
05:14:15|2.1468
05:14:16|2.1468
05:14:17|2.1468
05:14:18|2.148
05:14:19|2.148
05:14:20|2.148
05:14:22|2.148
05:14:23|2.1494
05:14:24|2.1494
05:14:24|2.1494
05:14:26|2.1499
05:14:27|2.1505
05:14:27|2.1505
05:14:28|2.1508
05:14:29|2.1517
05:14:30|2.1517
05:14:31|2.1529
05:14:33|2.1536
05:14:33|2.1523
05:14:34|2.1541
05:14:35|2.1552
05:14:37|2.1551
05:14:39|2.1497
05:14:41|2.152
05:14:42|2.152
05:14:42|2.152
05:14:44|2.1533
05:14:45|2.1533
05:14:46|2.1545
05:14:47|2.1545
05:14:48|2.1533
05:14:49|2.1533
05:14:50|2.1533
05:14:51|2.1533
05:14:52|2.1533
05:14:53|2.1533
05:14:55|2.1533
05:14:56|2.1533
05:14:56|2.1516
05:14:57|2.1516
05:14:58|2.1528
05:15:01|2.1533
05:15:02|2.1528
05:15:03|2.1528
05:15:04|2.1492
05:15:05|2.1492
05:15:06|2.1492
05:15:07|2.1492
05:15:09|2.1492
05:15:10|2.1492
05:15:10|2.1492
05:15:12|2.1542
05:15:13|2.1542
05:15:13|2.155
05:15:15|2.155
05:15:15|2.155
05:15:17|2.155
05:15:18|2.155
05:15:19|2.155
05:15:19|2.155
05:15:21|2.155
05:15:21|2.155
05:15:23|2.155
05:15:23|2.155
05:15:24|2.155
05:15:26|2.155
05:15:27|2.155
05:15:28|2.1545
05:15:29|2.1545
05:15:31|2.1545
05:15:31|2.1545
05:15:32|2.1545
05:15:33|2.1545
05:15:34|2.1556
05:15:35|2.1565
05:15:36|2.1568
05:15:38|2.1584
05:15:40|2.157
05:15:40|2.157
05:15:42|2.1587
05:15:43|2.1599
05:15:45|2.1603
05:15:45|2.1605
05:15:47|2.1597
05:15:48|2.1616
05:15:49|2.1621
05:15:50|2.1632
05:15:51|2.1673
05:15:52|2.1674
05:15:53|2.1675
05:15:54|2.1672
05:15:55|2.1648
05:15:56|2.1667
05:15:57|2.1667
05:15:58|2.1667
05:15:59|2.1623
05:16:00|2.1653
05:16:01|2.1653
05:16:02|2.1653
05:16:03|2.1674
05:16:04|2.1674
05:16:06|2.1667
05:16:07|2.165
05:16:08|2.1665
05:16:09|2.1553
05:16:10|2.1593
05:16:10|2.1593
05:16:12|2.1566
05:16:13|2.1566
05:16:14|2.1553
05:16:15|2.1587
05:16:15|2.1587
05:16:17|2.1548
05:16:19|2.1578
05:16:19|2.1587
05:16:20|2.1562
05:16:21|2.1569
05:16:22|2.1569
05:16:23|2.1535
05:16:25|2.1552
05:16:25|2.1531
05:16:26|2.1525
05:16:27|2.1525
05:16:29|2.154
05:16:29|2.1543
05:16:30|2.1543
05:16:31|2.154
05:16:32|2.1525
05:16:33|2.1512
05:16:34|2.1511
05:16:35|2.1511
05:16:36|2.1505
05:16:37|2.147
05:16:39|2.1491
05:16:40|2.1501
05:16:42|2.1498
05:16:43|2.1491
05:16:44|2.1465
05:16:45|2.1465
05:16:46|2.1464
05:16:47|2.1464
05:16:49|2.1464
05:16:49|2.1477
05:16:50|2.1538
05:16:52|2.1528
05:16:53|2.1528
05:16:55|2.1528
05:16:56|2.153
05:16:57|2.153
05:16:58|2.153
05:16:59|2.153
05:17:00|2.153
05:17:01|2.153
05:17:02|2.153
05:17:03|2.151
05:17:04|2.153
05:17:05|2.153
05:17:06|2.153
05:17:07|2.1548
05:17:08|2.1548
05:17:09|2.1538
05:17:11|2.1519
05:17:12|2.1519
05:17:13|2.153
05:17:14|2.151
05:17:15|2.1508
05:17:16|2.1508
05:17:17|2.1508
05:17:18|2.1512
05:17:19|2.1485
05:17:20|2.1485
05:17:21|2.1507
05:17:21|2.1507
05:17:22|2.1491
05:17:24|2.1491
05:17:25|2.1491
05:17:26|2.1454
05:17:27|2.1438
05:17:28|2.1438
05:17:29|2.1433
05:17:30|2.1419
05:17:30|2.1419
05:17:32|2.1448
05:17:33|2.1446
05:17:33|2.1479
05:17:35|2.1479
05:17:36|2.1479
05:17:36|2.1479
05:17:38|2.1479
05:17:39|2.1479
05:17:41|2.1424
05:17:42|2.1424
05:17:43|2.1424
05:17:45|2.1423
05:17:46|2.1423
05:17:47|2.1423
05:17:48|2.1423
05:17:49|2.1423
05:17:50|2.1423
05:17:52|2.1423
05:17:53|2.1423
05:17:55|2.1423
05:17:57|2.1423
05:17:57|2.1441
05:17:58|2.1423
05:17:59|2.1444
05:18:00|2.1444
05:18:01|2.1444
05:18:02|2.1444
05:18:03|2.1457
05:18:04|2.1439
05:18:05|2.1439
05:18:06|2.1439
05:18:07|2.1439
05:18:08|2.1437
05:18:09|2.1436
05:18:10|2.1436
05:18:11|2.1436
05:18:12|2.1436
05:18:13|2.1436
05:18:14|2.1436
05:18:15|2.1457
05:18:16|2.1457
05:18:17|2.1431
05:18:18|2.1463
05:18:19|2.1463
05:18:20|2.1422
05:18:21|2.1422
05:18:22|2.1436
05:18:23|2.1436
05:18:24|2.1433
05:18:26|2.1412
05:18:26|2.1412
05:18:27|2.1406
05:18:29|2.1397
05:18:30|2.1395
05:18:31|2.1395
05:18:32|2.1395
05:18:33|2.1395
05:18:34|2.1409
05:18:35|2.1409
05:18:36|2.1409
05:18:37|2.1409
05:18:38|2.1409
05:18:39|2.1409
05:18:39|2.1404
05:18:42|2.1404
05:18:43|2.1404
05:18:44|2.1404
05:18:45|2.1404
05:18:46|2.1424
05:18:47|2.1407
05:18:48|2.1409
05:18:49|2.1459
05:18:51|2.1459
05:18:51|2.1433
05:18:53|2.1475
05:18:54|2.1475
05:18:55|2.1479
05:18:55|2.15
05:18:57|2.1508
05:18:58|2.15
05:18:59|2.1509
05:19:00|2.1509
05:19:01|2.1498
05:19:02|2.1498
05:19:02|2.1498
05:19:04|2.1498
05:19:05|2.1494
05:19:06|2.1476
05:19:07|2.1476
05:19:08|2.1476
05:19:10|2.1489
05:19:11|2.1489
05:19:12|2.1489
05:19:13|2.1489
05:19:14|2.1489
05:19:15|2.1489
05:19:16|2.1489
05:19:17|2.1489
05:19:18|2.1489
05:19:19|2.1476
05:19:20|2.1476
05:19:21|2.1476
05:19:22|2.1476
05:19:23|2.1476
05:19:24|2.1443
05:19:25|2.1443
05:19:26|2.1443
05:19:27|2.1472
05:19:28|2.1471
05:19:29|2.1434
05:19:30|2.1434
05:19:31|2.1434
05:19:32|2.1434
05:19:33|2.1434
05:19:34|2.1434
05:19:35|2.1434
05:19:36|2.1434
05:19:37|2.1434
05:19:38|2.1434
05:19:40|2.1434
05:19:40|2.1434
05:19:42|2.1434
05:19:44|2.1434
05:19:45|2.1434
05:19:46|2.1465
05:19:48|2.1465
05:19:48|2.1465
05:19:50|2.1465
05:19:50|2.1465
05:19:52|2.1465
05:19:53|2.1465
05:19:53|2.1465
05:19:54|2.1465
05:19:56|2.1465
05:19:57|2.149
05:19:58|2.149
05:19:59|2.1465
05:20:00|2.149
05:20:02|2.1468
05:20:03|2.1468
05:20:04|2.1468
05:20:04|2.1468
05:20:06|2.1468
05:20:07|2.1484
05:20:07|2.1484
05:20:09|2.15
05:20:09|2.15
05:20:10|2.15
05:20:12|2.15
05:20:13|2.15
05:20:14|2.154
05:20:14|2.1541
05:20:15|2.1541
05:20:16|2.1541
05:20:18|2.1565
05:20:18|2.1545
05:20:19|2.154
05:20:20|2.1538
05:20:22|2.154
05:20:22|2.1546
05:20:23|2.1597
05:20:24|2.1597
05:20:25|2.1611
05:20:26|2.162
05:20:27|2.1626
05:20:29|2.1637
05:20:29|2.1622
05:20:30|2.1622
05:20:31|2.1571
05:20:32|2.1571
05:20:33|2.1571
05:20:35|2.16
05:20:35|2.1573
05:20:36|2.157
05:20:37|2.157
05:20:38|2.1588
05:20:39|2.1577
05:20:40|2.1577
05:20:41|2.1621
05:20:43|2.1637
05:20:45|2.1643
05:20:46|2.167
05:20:47|2.167
05:20:48|2.167
05:20:49|2.1672
05:20:50|2.1664
05:20:52|2.1653
05:20:53|2.1652
05:20:54|2.1634
05:20:55|2.1644
05:20:56|2.1644
05:20:57|2.1627
05:20:58|2.1627
05:20:59|2.1617
05:21:00|2.1605
05:21:01|2.1626
05:21:03|2.164
05:21:04|2.164
05:21:05|2.164
05:21:06|2.1632
05:21:07|2.164
05:21:08|2.1675
05:21:09|2.1688
05:21:10|2.1671
05:21:11|2.1671
05:21:12|2.1688
05:21:13|2.1688
05:21:14|2.1688
05:21:15|2.1688
05:21:16|2.1684
05:21:17|2.169
05:21:18|2.169
05:21:19|2.1691
05:21:20|2.17
05:21:21|2.1764
05:21:22|2.17
05:21:23|2.1731
05:21:24|2.1758
05:21:25|2.1747
05:21:26|2.1749
05:21:27|2.1753
05:21:28|2.1753
05:21:29|2.1768
05:21:30|2.1767
05:21:31|2.1711
05:21:32|2.1713
05:21:33|2.17
05:21:34|2.169
05:21:35|2.1711
05:21:36|2.171
05:21:37|2.171
05:21:39|2.1702
05:21:39|2.17
05:21:40|2.17
05:21:41|2.1707
05:21:43|2.1707
05:21:44|2.1707
05:21:46|2.1662
05:21:47|2.1662
05:21:47|2.1662
05:21:50|2.1644
05:21:51|2.166
05:21:51|2.1634
05:21:52|2.1659
05:21:54|2.1647
05:21:55|2.1687
05:21:55|2.1687
05:21:56|2.1687
05:21:58|2.1687
05:21:59|2.1686
05:21:59|2.1677
05:22:01|2.1673
05:22:02|2.1671
05:22:03|2.1671
05:22:04|2.1696
05:22:05|2.1671
05:22:06|2.1671
05:22:07|2.1654
05:22:09|2.1659
05:22:10|2.1657
05:22:11|2.1649
05:22:12|2.1635
05:22:13|2.1628
05:22:14|2.1663
05:22:15|2.1663
05:22:16|2.1626
05:22:17|2.16
05:22:18|2.1611
05:22:19|2.1624
05:22:20|2.1594
05:22:21|2.1596
05:22:22|2.1596
05:22:23|2.1596
05:22:24|2.1586
05:22:25|2.1605
05:22:26|2.1603
05:22:27|2.1603
05:22:28|2.1599
05:22:29|2.1599
05:22:30|2.1622
05:22:31|2.1622
05:22:32|2.1622
05:22:33|2.1624
05:22:34|2.1624
05:22:35|2.1626
05:22:36|2.1626
05:22:37|2.1626
05:22:38|2.1598
05:22:39|2.1598
05:22:40|2.1598
05:22:41|2.1598
05:22:42|2.1594
05:22:43|2.1594
05:22:44|2.16
05:22:46|2.16
05:22:48|2.16
05:22:48|2.1585
05:22:49|2.1585
05:22:51|2.1585
05:22:52|2.1585
05:22:53|2.1591
05:22:54|2.1591
05:22:55|2.1591
05:22:56|2.1591
05:22:57|2.1592
05:22:58|2.1592
05:22:59|2.1592
05:23:00|2.1593
05:23:01|2.1621
05:23:02|2.1622
05:23:03|2.1607
05:23:05|2.1607
05:23:05|2.1607
05:23:06|2.1607
05:23:08|2.16
05:23:09|2.16
05:23:10|2.16
05:23:11|2.16
05:23:12|2.16
05:23:13|2.16
05:23:14|2.16
05:23:15|2.16
05:23:16|2.1619
05:23:17|2.1619
05:23:18|2.16
05:23:19|2.16
05:23:20|2.16
05:23:21|2.16
05:23:22|2.16
05:23:23|2.16
05:23:24|2.1619
05:23:25|2.1617
05:23:26|2.1591
05:23:27|2.1585
05:23:28|2.1597
05:23:29|2.1597
05:23:30|2.1597
05:23:31|2.1597
05:23:32|2.1597
05:23:33|2.1597
05:23:34|2.1597
05:23:35|2.1597
05:23:36|2.1575
05:23:37|2.1575
05:23:38|2.1575
05:23:39|2.1556
05:23:40|2.1555
05:23:41|2.1555
05:23:42|2.1571
05:23:43|2.155
05:23:44|2.1548
05:23:45|2.1548
05:23:46|2.1554
05:23:48|2.1571
05:23:49|2.1575
05:23:50|2.1575
05:23:51|2.1575
05:23:52|2.1575
05:23:53|2.1584
05:23:54|2.1584
05:23:56|2.1589
05:23:57|2.1589
05:23:58|2.1589
05:23:59|2.1589
05:24:00|2.1589
05:24:01|2.1576
05:24:02|2.1575
05:24:03|2.1575
05:24:04|2.1575
05:24:05|2.1542
05:24:06|2.1542
05:24:07|2.1584
05:24:08|2.1574
05:24:09|2.1574
05:24:10|2.1574
05:24:11|2.1576
05:24:12|2.1576
05:24:13|2.1576
05:24:14|2.1576
05:24:14|2.1576
05:24:16|2.1576
05:24:17|2.1576
05:24:18|2.1576
05:24:18|2.1574
05:24:20|2.1544
05:24:21|2.1544
05:24:22|2.1571
05:24:23|2.1571
05:24:24|2.1571
05:24:24|2.1541
05:24:26|2.1529
05:24:27|2.1518
05:24:28|2.1518
05:24:29|2.1518
05:24:30|2.1518
05:24:31|2.1518
05:24:31|2.1518
05:24:33|2.1518
05:24:34|2.1518
05:24:34|2.1503
05:24:36|2.1537
05:24:37|2.1504
05:24:38|2.1504
05:24:39|2.1504
05:24:40|2.1518
05:24:41|2.1518
05:24:42|2.1544
05:24:43|2.1544
05:24:44|2.1544
05:24:45|2.1518
05:24:46|2.15
05:24:48|2.1497
05:24:49|2.1479
05:24:50|2.1463
05:24:52|2.1463
05:24:53|2.1453
05:24:54|2.145
05:24:56|2.1446
05:24:56|2.1459
05:24:58|2.1459
05:24:58|2.1444
05:25:00|2.1451
05:25:01|2.1472
05:25:01|2.1472
05:25:02|2.1472
05:25:04|2.1451
05:25:05|2.1451
05:25:06|2.1451
05:25:06|2.1469
05:25:07|2.1469
05:25:08|2.147
05:25:10|2.147
05:25:11|2.1478
05:25:11|2.1478
05:25:12|2.1485
05:25:13|2.1485
05:25:14|2.1485
05:25:17|2.1497
05:25:17|2.15
05:25:18|2.15
05:25:19|2.15
05:25:20|2.15
05:25:21|2.15
05:25:22|2.15
05:25:23|2.148
05:25:24|2.148
05:25:25|2.1478
05:25:26|2.1494
05:25:27|2.1494
05:25:28|2.1494
05:25:29|2.143
05:25:30|2.1475
05:25:31|2.1431
05:25:32|2.1431
05:25:33|2.1431
05:25:34|2.1431
05:25:35|2.1431
05:25:36|2.1455
05:25:37|2.1408
05:25:38|2.1408
05:25:39|2.1408
05:25:40|2.1408
05:25:41|2.1417
05:25:42|2.1419
05:25:43|2.1419
05:25:44|2.1419
05:25:45|2.1446
05:25:46|2.1446
05:25:48|2.1446
05:25:50|2.1446
05:25:51|2.1398
05:25:52|2.1398
05:25:53|2.1436
05:25:54|2.1436
05:25:55|2.1436
05:25:57|2.1436
05:25:58|2.1436
05:25:59|2.1436
05:25:59|2.145
05:26:01|2.145
05:26:02|2.1454
05:26:02|2.1454
05:26:04|2.1454
05:26:05|2.1454
05:26:06|2.1454
05:26:06|2.1485
05:26:08|2.1472
05:26:08|2.1472
05:26:10|2.1499
05:26:11|2.1518
05:26:12|2.1518
05:26:13|2.1518
05:26:14|2.1529
05:26:15|2.1529
05:26:15|2.1529
05:26:16|2.1537
05:26:18|2.1564
05:26:19|2.1564
05:26:20|2.1564
05:26:21|2.1536
05:26:22|2.1537
05:26:23|2.1562
05:26:24|2.1562
05:26:25|2.1562
05:26:26|2.157
05:26:27|2.1577
05:26:28|2.1563
05:26:29|2.1591
05:26:30|2.1591
05:26:31|2.1595
05:26:32|2.1597
05:26:33|2.16
05:26:34|2.16
05:26:35|2.16
05:26:36|2.1637
05:26:37|2.164
05:26:38|2.1643
05:26:39|2.1645
05:26:41|2.1653
05:26:42|2.163
05:26:43|2.163
05:26:44|2.163
05:26:45|2.1622
05:26:46|2.1618
05:26:47|2.1618
05:26:48|2.1618
05:26:49|2.1618
05:26:51|2.1618
05:26:52|2.1618
05:26:54|2.1604
05:26:55|2.1598
05:26:56|2.1598
05:26:57|2.1618
05:26:58|2.1618
05:27:00|2.1607
05:27:02|2.1618
05:27:02|2.1618
05:27:03|2.1643
05:27:04|2.1643
05:27:05|2.1643
05:27:07|2.1643
05:27:07|2.164
05:27:08|2.164
05:27:09|2.164
05:27:10|2.164
05:27:11|2.164
05:27:12|2.164
05:27:13|2.164
05:27:14|2.165
05:27:15|2.1655
05:27:16|2.1655
05:27:17|2.1655
05:27:18|2.1655
05:27:19|2.1655
05:27:20|2.1655
05:27:21|2.1655
05:27:22|2.1655
05:27:23|2.1606
05:27:24|2.1606
05:27:25|2.1606
05:27:26|2.1606
05:27:27|2.1606
05:27:28|2.1606
05:27:29|2.1606
05:27:30|2.1606
05:27:31|2.1606
05:27:32|2.1586
05:27:33|2.1606
05:27:34|2.158
05:27:35|2.1598
05:27:36|2.1598
05:27:37|2.1598
05:27:38|2.1598
05:27:39|2.1556
05:27:40|2.1574
05:27:41|2.1583
05:27:42|2.1583
05:27:43|2.1583
05:27:44|2.1583
05:27:45|2.1583
05:27:46|2.1583
05:27:47|2.1571
05:27:48|2.1547
05:27:50|2.1547
05:27:52|2.1565
05:27:53|2.1565
05:27:55|2.1574
05:27:55|2.1574
05:27:57|2.159
05:27:57|2.159
05:27:59|2.159
05:28:00|2.159
05:28:01|2.159
05:28:02|2.159
05:28:03|2.1574
05:28:04|2.1574
05:28:05|2.1574
05:28:06|2.1574
05:28:07|2.1561
05:28:08|2.1561
05:28:09|2.1561
05:28:10|2.1565
05:28:11|2.1565
05:28:12|2.1565
05:28:13|2.1565
05:28:14|2.1565
05:28:15|2.1565
05:28:16|2.1565
05:28:17|2.1574
05:28:18|2.1577
05:28:19|2.1591
05:28:20|2.1591
05:28:21|2.1597
05:28:22|2.1599
05:28:23|2.1597
05:28:24|2.1597
05:28:25|2.1597
05:28:26|2.1597
05:28:27|2.1597
05:28:28|2.1597
05:28:29|2.1597
05:28:30|2.1599
05:28:31|2.1577
05:28:32|2.1596
05:28:33|2.1596
05:28:34|2.1596
05:28:35|2.1596
05:28:36|2.1593
05:28:37|2.1593
05:28:38|2.1579
05:28:39|2.1593
05:28:40|2.1593
05:28:42|2.1593
05:28:42|2.159
05:28:43|2.159
05:28:44|2.159
05:28:45|2.1606
05:28:46|2.1606
05:28:47|2.162
05:28:48|2.162
05:28:49|2.1647
05:28:51|2.162
05:28:53|2.162
05:28:54|2.1623
05:28:55|2.161
05:28:57|2.1609
05:28:58|2.1617
05:28:59|2.1617
05:29:00|2.1617
05:29:01|2.1617
05:29:02|2.1617
05:29:03|2.1617
05:29:04|2.1643
05:29:05|2.1644
05:29:06|2.1644
05:29:07|2.1644
05:29:07|2.1569
05:29:09|2.1588
05:29:10|2.1586
05:29:11|2.1555
05:29:12|2.1555
05:29:13|2.1572
05:29:14|2.1572
05:29:15|2.1572
05:29:16|2.1572
05:29:17|2.1572
05:29:18|2.1572
05:29:19|2.1572
05:29:20|2.1588
05:29:21|2.1588
05:29:22|2.1588
05:29:23|2.1559
05:29:24|2.1559
05:29:25|2.1536
05:29:26|2.153
05:29:27|2.1542
05:29:28|2.1559
05:29:29|2.1559
05:29:30|2.1586
05:29:30|2.1585
05:29:32|2.1585
05:29:33|2.1585
05:29:34|2.1585
05:29:35|2.1585
05:29:36|2.1607
05:29:36|2.1607
05:29:38|2.1599
05:29:39|2.1599
05:29:40|2.16
05:29:41|2.16
05:29:42|2.16
05:29:43|2.16
05:29:44|2.16
05:29:45|2.16
05:29:46|2.1617
05:29:47|2.1617
05:29:47|2.1622
05:29:48|2.1622
05:29:50|2.1622
05:29:51|2.1622
05:29:53|2.1584
05:29:53|2.1584
05:29:55|2.1584
05:29:57|2.1604
05:29:58|2.1604
05:29:59|2.1611
05:29:59|2.1611
05:30:00|2.1611
05:30:01|2.1611
05:30:03|2.1611
05:30:04|2.1611
05:30:05|2.1633
05:30:06|2.1622
05:30:07|2.1622
05:30:08|2.1622
05:30:09|2.1622
05:30:10|2.1622
05:30:12|2.1622
05:30:12|2.1622
05:30:13|2.1622
05:30:14|2.1622
05:30:15|2.1622
05:30:16|2.1622
05:30:17|2.1622
05:30:19|2.1622
05:30:19|2.1622
05:30:20|2.1622
05:30:21|2.1622
05:30:22|2.1613
05:30:23|2.1622
05:30:24|2.1613
05:30:25|2.1613
05:30:26|2.1611
05:30:27|2.1611
05:30:28|2.1623
05:30:29|2.1623
05:30:30|2.16
05:30:31|2.159
05:30:32|2.159
05:30:34|2.1575
05:30:34|2.1544
05:30:35|2.1563
05:30:36|2.1563
05:30:37|2.1563
05:30:38|2.1563
05:30:40|2.1583
05:30:40|2.1583
05:30:42|2.1583
05:30:42|2.1583
05:30:43|2.1583
05:30:44|2.1581
05:30:45|2.1581
05:30:46|2.1563
05:30:47|2.1563
05:30:48|2.1563
05:30:49|2.1519
05:30:51|2.1506
05:30:51|2.15
05:30:53|2.1503
05:30:55|2.1512
05:30:56|2.1484
05:30:57|2.1497
05:30:58|2.1497
05:30:58|2.1467
05:31:00|2.1467
05:31:01|2.1467
05:31:02|2.1467
05:31:03|2.1467
05:31:04|2.1486
05:31:05|2.1463
05:31:06|2.1463
05:31:07|2.1463
05:31:08|2.1463
05:31:09|2.1477
05:31:10|2.1458
05:31:12|2.1458
05:31:12|2.1452
05:31:13|2.1472
05:31:14|2.1443
05:31:15|2.1433
05:31:16|2.1431
05:31:18|2.1431
05:31:19|2.1431
05:31:20|2.1431
05:31:21|2.1431
05:31:22|2.1432
05:31:23|2.1432
05:31:25|2.1478
05:31:25|2.1478
05:31:26|2.1478
05:31:27|2.1478
05:31:28|2.1478
05:31:29|2.1478
05:31:31|2.1478
05:31:31|2.1478
05:31:32|2.1478
05:31:34|2.1478
05:31:34|2.1463
05:31:36|2.1486
05:31:37|2.1466
05:31:37|2.1466
05:31:38|2.1466
05:31:39|2.1466
05:31:40|2.1466
05:31:41|2.1495
05:31:42|2.1557
05:31:43|2.1557
05:31:44|2.1557
05:31:45|2.1557
05:31:46|2.1557
05:31:47|2.1557
05:31:48|2.1557
05:31:49|2.1557
05:31:50|2.1549
05:31:51|2.1549
05:31:52|2.1499
05:31:54|2.1513
05:31:56|2.1486
05:31:56|2.1486
05:31:58|2.1486
05:31:59|2.1486
05:32:00|2.1486
05:32:01|2.1486
05:32:03|2.1486
05:32:04|2.1466
05:32:05|2.1466
05:32:06|2.1466
05:32:07|2.1466
05:32:08|2.1466
05:32:09|2.1466
05:32:10|2.1479
05:32:11|2.1478
05:32:12|2.1478
05:32:13|2.1478
05:32:14|2.1475
05:32:15|2.1475
05:32:16|2.1485
05:32:17|2.1483
05:32:18|2.1475
05:32:19|2.1475
05:32:20|2.1475
05:32:21|2.1475
05:32:22|2.1475
05:32:23|2.148
05:32:24|2.148
05:32:25|2.148
05:32:26|2.148
05:32:27|2.1449
05:32:28|2.1449
05:32:29|2.1449
05:32:30|2.1449
05:32:31|2.1449
05:32:32|2.1449
05:32:33|2.1449
05:32:34|2.1443
05:32:35|2.1433
05:32:36|2.1445
05:32:37|2.1445
05:32:38|2.1445
05:32:39|2.1445
05:32:41|2.1445
05:32:42|2.1445
05:32:42|2.1445
05:32:43|2.1445
05:32:45|2.1445
05:32:46|2.1445
05:32:46|2.1445
05:32:47|2.1445
05:32:48|2.1445
05:32:49|2.1437
05:32:50|2.148
05:32:51|2.1466
05:32:52|2.1496
05:32:53|2.1496
05:32:54|2.1466
05:32:55|2.1466
05:32:56|2.1466
05:32:58|2.1466
05:32:59|2.1438
05:33:00|2.1438
05:33:01|2.1466
05:33:02|2.1466
05:33:03|2.1466
05:33:04|2.1466
05:33:05|2.1466
05:33:06|2.1466
05:33:08|2.1466
05:33:09|2.1466
05:33:09|2.1486
05:33:10|2.1486
05:33:12|2.1486
05:33:13|2.1486
05:33:14|2.1486
05:33:15|2.1486
05:33:16|2.1486
05:33:16|2.1486
05:33:17|2.1486
05:33:19|2.1486
05:33:19|2.1486
05:33:21|2.1465
05:33:22|2.1465
05:33:23|2.1465
05:33:24|2.1485
05:33:25|2.1485
05:33:26|2.1485
05:33:27|2.15
05:33:28|2.1529
05:33:29|2.1529
05:33:30|2.1529
05:33:31|2.1494
05:33:32|2.1494
05:33:33|2.1494
05:33:34|2.1494
05:33:35|2.1492
05:33:36|2.15
05:33:37|2.1524
05:33:38|2.1524
05:33:39|2.1524
05:33:41|2.1524
05:33:42|2.1524
05:33:43|2.1524
05:33:43|2.1524
05:33:44|2.1524
05:33:45|2.1524
05:33:47|2.1524
05:33:48|2.1524
05:33:49|2.1506
05:33:50|2.1529
05:33:51|2.1529
05:33:52|2.1529
05:33:53|2.1529
05:33:54|2.1529
05:33:54|2.1529
05:33:57|2.1529
05:33:58|2.1529
05:34:00|2.1529
05:34:02|2.1529
05:34:02|2.1529
05:34:03|2.1531
05:34:04|2.1531
05:34:05|2.1531
05:34:06|2.153
05:34:07|2.153
05:34:08|2.153
05:34:09|2.153
05:34:10|2.1529
05:34:11|2.1529
05:34:12|2.1474
05:34:13|2.1474
05:34:14|2.1474
05:34:15|2.1466
05:34:16|2.1463
05:34:17|2.1463
05:34:18|2.146
05:34:19|2.146
05:34:20|2.1443
05:34:21|2.1443
05:34:22|2.1449
05:34:23|2.1449
05:34:24|2.1449
05:34:25|2.1449
05:34:26|2.1428
05:34:27|2.1449
05:34:28|2.1436
05:34:29|2.1436
05:34:30|2.1436
05:34:31|2.1436
05:34:32|2.1436
05:34:33|2.1463
05:34:34|2.1463
05:34:35|2.1463
05:34:36|2.1444
05:34:37|2.144
05:34:39|2.1436
05:34:40|2.1463
05:34:41|2.1465
05:34:42|2.1464
05:34:43|2.1464
05:34:44|2.1464
05:34:45|2.1473
05:34:46|2.1464
05:34:47|2.1464
05:34:48|2.1464
05:34:49|2.1464
05:34:50|2.1464
05:34:51|2.1464
05:34:52|2.1464
05:34:53|2.1464
05:34:54|2.1465
05:34:55|2.1464
05:34:56|2.1464
05:34:57|2.1464
05:34:59|2.1465
05:34:59|2.15
05:35:01|2.15
05:35:02|2.15
05:35:02|2.15
05:35:04|2.15
05:35:05|2.1474
05:35:05|2.1474
05:35:06|2.1474
05:35:08|2.1474
05:35:09|2.147
05:35:10|2.147
05:35:11|2.147
05:35:12|2.147
05:35:13|2.147
05:35:14|2.147
05:35:14|2.1467
05:35:15|2.1474
05:35:17|2.1474
05:35:17|2.1474
05:35:18|2.1474
05:35:20|2.1474
05:35:20|2.1425
05:35:22|2.137
05:35:23|2.1398
05:35:23|2.1384
05:35:24|2.1384
05:35:26|2.1384
05:35:26|2.1384
05:35:27|2.1315
05:35:28|2.1349
05:35:30|2.1349
05:35:31|2.1349
05:35:32|2.1305
05:35:32|2.1305
05:35:33|2.1305
05:35:34|2.133
05:35:35|2.1305
05:35:36|2.1305
05:35:37|2.1305
05:35:39|2.1334
05:35:39|2.1307
05:35:40|2.1307
05:35:41|2.1346
05:35:42|2.1346
05:35:43|2.1346
05:35:45|2.132
05:35:45|2.1397
05:35:46|2.1397
05:35:47|2.1397
05:35:48|2.1397
05:35:49|2.141
05:35:50|2.1364
05:35:51|2.1364
05:35:52|2.1365
05:35:53|2.1365
05:35:55|2.1365
05:35:55|2.1365
05:35:56|2.1365
05:35:57|2.1356
05:35:59|2.1356
05:36:00|2.1355
05:36:01|2.1326
05:36:03|2.1326
05:36:03|2.1313
05:36:05|2.1313
05:36:06|2.1335
05:36:07|2.1335
05:36:08|2.1335
05:36:09|2.1335
05:36:10|2.1352
05:36:11|2.1352
05:36:12|2.1352
05:36:12|2.1352
05:36:13|2.1352
05:36:15|2.1352
05:36:16|2.1352
05:36:17|2.1352
05:36:17|2.1352
05:36:19|2.1352
05:36:19|2.1352
05:36:20|2.1352
05:36:21|2.1352
05:36:22|2.1352
05:36:24|2.1336
05:36:25|2.1336
05:36:26|2.1336
05:36:27|2.1336
05:36:28|2.1336
05:36:29|2.1336
05:36:30|2.1336
05:36:31|2.1336
05:36:32|2.1336
05:36:33|2.1336
05:36:34|2.1336
05:36:35|2.1336
05:36:36|2.1336
05:36:37|2.1336
05:36:38|2.1336
05:36:39|2.1336
05:36:40|2.1323
05:36:41|2.1292
05:36:42|2.1316
05:36:43|2.1316
05:36:44|2.1316
05:36:45|2.1316
05:36:46|2.1316
05:36:47|2.1314
05:36:48|2.1299
05:36:49|2.1287
05:36:51|2.128
05:36:52|2.1279
05:36:53|2.1279
05:36:54|2.1278
05:36:55|2.1278
05:36:56|2.1278
05:36:57|2.1278
05:36:58|2.13
05:37:00|2.13
05:37:01|2.13
05:37:02|2.13
05:37:02|2.1314
05:37:03|2.1314
05:37:05|2.1314
05:37:06|2.1316
05:37:07|2.1316
05:37:08|2.1316
05:37:09|2.1316
05:37:10|2.1335
05:37:11|2.1311
05:37:12|2.1311
05:37:13|2.1313
05:37:14|2.1315
05:37:15|2.1343
05:37:16|2.1343
05:37:17|2.1343
05:37:18|2.131
05:37:19|2.131
05:37:20|2.131
05:37:21|2.131
05:37:23|2.131
05:37:24|2.131
05:37:25|2.1327
05:37:26|2.1327
05:37:27|2.13
05:37:28|2.13
05:37:29|2.13
05:37:30|2.13
05:37:30|2.13
05:37:31|2.1323
05:37:32|2.1323
05:37:34|2.1325
05:37:34|2.1325
05:37:35|2.1325
05:37:36|2.1325
05:37:38|2.1325
05:37:39|2.1325
05:37:40|2.1325
05:37:41|2.1308
05:37:41|2.1308
05:37:43|2.1308
05:37:43|2.13
05:37:44|2.13
05:37:45|2.1248
05:37:47|2.1232
05:37:48|2.1232
05:37:49|2.1232
05:37:50|2.1244
05:37:51|2.1244
05:37:52|2.1226
05:37:53|2.122
05:37:54|2.122
05:37:54|2.1245
05:37:56|2.1245
05:37:57|2.1245
05:37:58|2.1256
05:37:59|2.1256
05:38:01|2.1256
05:38:02|2.1245
05:38:04|2.1268
05:38:05|2.1258
05:38:06|2.1258
05:38:07|2.1256
05:38:09|2.1256
05:38:10|2.1256
05:38:11|2.1258
05:38:12|2.1258
05:38:13|2.1257
05:38:14|2.1257
05:38:15|2.1257
05:38:16|2.1259
05:38:17|2.1259
05:38:18|2.128
05:38:19|2.128
05:38:20|2.1298
05:38:20|2.1298
05:38:22|2.1298
05:38:23|2.1335
05:38:23|2.1352
05:38:25|2.1298
05:38:26|2.1316
05:38:27|2.1316
05:38:28|2.1316
05:38:29|2.1316
05:38:30|2.1316
05:38:31|2.1316
05:38:31|2.1285
05:38:33|2.1285
05:38:34|2.1285
05:38:35|2.1298
05:38:36|2.1298
05:38:37|2.1298
05:38:37|2.1298
05:38:39|2.1298
05:38:40|2.1298
05:38:40|2.1298
05:38:42|2.1296
05:38:43|2.1296
05:38:43|2.1275
05:38:45|2.1287
05:38:46|2.13
05:38:47|2.13
05:38:48|2.127
05:38:49|2.127
05:38:50|2.127
05:38:51|2.127
05:38:52|2.127
05:38:53|2.127
05:38:54|2.127
05:38:55|2.127
05:38:56|2.127
05:38:57|2.127
05:38:58|2.127
05:38:59|2.127
05:39:00|2.127
05:39:02|2.127
05:39:03|2.127
05:39:04|2.1297
05:39:05|2.1297
05:39:06|2.1297
05:39:07|2.1297
05:39:08|2.13
05:39:09|2.1297
05:39:10|2.1297
05:39:11|2.1297
05:39:12|2.13
05:39:13|2.13
05:39:14|2.13
05:39:15|2.1297
05:39:16|2.1297
05:39:17|2.1297
05:39:18|2.1297
05:39:19|2.1297
05:39:20|2.1297
05:39:21|2.1297
05:39:22|2.1297
05:39:23|2.1297
05:39:24|2.1283
05:39:25|2.1283
05:39:26|2.1283
05:39:27|2.1283
05:39:28|2.1293
05:39:29|2.1293
05:39:30|2.1282
05:39:32|2.1282
05:39:32|2.129
05:39:34|2.129
05:39:35|2.13
05:39:35|2.1293
05:39:37|2.1293
05:39:38|2.1293
05:39:38|2.1293
05:39:40|2.13
05:39:41|2.13
05:39:41|2.13
05:39:43|2.13
05:39:43|2.13
05:39:45|2.13
05:39:45|2.13
05:39:47|2.13
05:39:48|2.13
05:39:49|2.13
05:39:50|2.13
05:39:51|2.1315
05:39:51|2.1327
05:39:53|2.1327
05:39:54|2.1315
05:39:55|2.1315
05:39:56|2.1335
05:39:57|2.1335
05:39:58|2.1335
05:39:58|2.1335
05:40:00|2.1335
05:40:01|2.1335
05:40:03|2.1335
05:40:03|2.1335
05:40:04|2.1335
05:40:05|2.1335
05:40:06|2.1335
05:40:07|2.1335
05:40:08|2.1335
05:40:09|2.1335
05:40:10|2.1335
05:40:11|2.1335
05:40:12|2.1335
05:40:13|2.1335
05:40:14|2.1335
05:40:15|2.1335
05:40:16|2.1317
05:40:17|2.1333
05:40:18|2.1333
05:40:19|2.1333
05:40:20|2.1333
05:40:21|2.133
05:40:22|2.133
05:40:23|2.133
05:40:24|2.1283
05:40:25|2.1273
05:40:26|2.127
05:40:27|2.125
05:40:28|2.125
05:40:29|2.125
05:40:30|2.1257
05:40:31|2.1257
05:40:32|2.1257
05:40:33|2.1257
05:40:34|2.1257
05:40:35|2.1257
05:40:36|2.1257
05:40:37|2.1257
05:40:38|2.1257
05:40:39|2.1312
05:40:40|2.1312
05:40:41|2.1312
05:40:42|2.1312
05:40:43|2.1312
05:40:44|2.1312
05:40:45|2.1312
05:40:46|2.13
05:40:47|2.1311
05:40:48|2.1311
05:40:50|2.1311
05:40:50|2.1311
05:40:51|2.1311
05:40:52|2.1311
05:40:53|2.1311
05:40:54|2.1311
05:40:55|2.1311
05:40:56|2.1284
05:40:57|2.1284
05:40:58|2.1284
05:40:59|2.1318
05:41:01|2.1318
05:41:01|2.1318
05:41:03|2.1318
05:41:04|2.1318
05:41:05|2.1318
05:41:06|2.1318
05:41:07|2.1318
05:41:08|2.1318
05:41:08|2.1318
05:41:10|2.131
05:41:11|2.131
05:41:12|2.131
05:41:14|2.128
05:41:15|2.128
05:41:16|2.128
05:41:17|2.128
05:41:18|2.1263
05:41:19|2.1263
05:41:20|2.1263
05:41:21|2.1263
05:41:22|2.128
05:41:23|2.128
05:41:24|2.128
05:41:25|2.128
05:41:26|2.128
05:41:27|2.128
05:41:28|2.128
05:41:29|2.1263
05:41:30|2.1263
05:41:31|2.1263
05:41:32|2.1263
05:41:33|2.1263
05:41:35|2.1263
05:41:36|2.1263
05:41:37|2.1263
05:41:38|2.1259
05:41:38|2.1256
05:41:40|2.1256
05:41:41|2.1256
05:41:42|2.1256
05:41:43|2.1263
05:41:44|2.1263
05:41:45|2.1252
05:41:46|2.1252
05:41:47|2.1252
05:41:48|2.1241
05:41:49|2.1252
05:41:50|2.1252
05:41:51|2.1252
05:41:52|2.1252
05:41:53|2.1252
05:41:54|2.1252
05:41:54|2.1252
05:41:56|2.1252
05:41:57|2.1252
05:41:58|2.1297
05:41:59|2.1297
05:42:00|2.1311
05:42:01|2.1322
05:42:02|2.135
05:42:02|2.135
05:42:05|2.1364
05:42:05|2.1364
05:42:06|2.1364
05:42:07|2.1372
05:42:08|2.1374
05:42:09|2.1385
05:42:10|2.1385
05:42:11|2.1382
05:42:12|2.1382
05:42:13|2.1382
05:42:14|2.1382
05:42:15|2.1382
05:42:16|2.1382
05:42:17|2.1382
05:42:18|2.1359
05:42:20|2.1359
05:42:20|2.1359
05:42:21|2.1359
05:42:22|2.1359
05:42:23|2.1359
05:42:24|2.1359
05:42:26|2.1359
05:42:27|2.1359
05:42:28|2.1359
05:42:29|2.136
05:42:30|2.136
05:42:31|2.1339
05:42:32|2.1339
05:42:33|2.1339
05:42:34|2.1339
05:42:35|2.1339
05:42:36|2.1339
05:42:37|2.1339
05:42:38|2.1375
05:42:39|2.1375
05:42:40|2.1375
05:42:41|2.1375
05:42:42|2.1375
05:42:43|2.1378
05:42:44|2.1378
05:42:45|2.1378
05:42:46|2.1378
05:42:47|2.1371
05:42:48|2.1385
05:42:49|2.1361
05:42:50|2.1361
05:42:51|2.1361
05:42:52|2.1361
05:42:53|2.1389
05:42:54|2.1391
05:42:55|2.1391
05:42:56|2.1377
05:42:57|2.1403
05:42:58|2.1403
05:42:59|2.1403
05:43:00|2.1403
05:43:01|2.1403
05:43:02|2.1403
05:43:03|2.1403
05:43:04|2.14
05:43:06|2.14
05:43:07|2.1405
05:43:09|2.1427
05:43:10|2.1428
05:43:10|2.1438
05:43:13|2.1439
05:43:13|2.1439
05:43:15|2.1439
05:43:16|2.1439
05:43:16|2.1439
05:43:17|2.1439
05:43:19|2.1439
05:43:19|2.1439
05:43:20|2.1439
05:43:21|2.1441
05:43:22|2.1441
05:43:23|2.1441
05:43:24|2.1441
05:43:25|2.1441
05:43:27|2.1441
05:43:27|2.1423
05:43:28|2.1423
05:43:29|2.1423
05:43:31|2.1432
05:43:31|2.14
05:43:32|2.14
05:43:33|2.14
05:43:34|2.14
05:43:35|2.14
05:43:36|2.14
05:43:37|2.1395
05:43:38|2.1395
05:43:39|2.1395
05:43:40|2.1409
05:43:41|2.1409
05:43:42|2.1409
05:43:43|2.1409
05:43:44|2.1409
05:43:45|2.1409
05:43:46|2.1409
05:43:47|2.1409
05:43:49|2.1409
05:43:50|2.1409
05:43:51|2.1394
05:43:52|2.1394
05:43:53|2.1394
05:43:54|2.1394
05:43:55|2.1414
05:43:56|2.1414
05:43:57|2.1414
05:43:58|2.1414
05:43:59|2.1366
05:44:00|2.1366
05:44:01|2.1366
05:44:03|2.1366
05:44:04|2.138
05:44:04|2.138
05:44:06|2.1411
05:44:08|2.1383
05:44:08|2.1383
05:44:10|2.1383
05:44:11|2.1383
05:44:12|2.1407
05:44:13|2.1407
05:44:15|2.1407
05:44:16|2.1383
05:44:17|2.1383
05:44:18|2.1383
05:44:19|2.1383
05:44:19|2.1383
05:44:21|2.138
05:44:21|2.138
05:44:22|2.138
05:44:24|2.138
05:44:25|2.138
05:44:26|2.138
05:44:28|2.138
05:44:28|2.138
05:44:29|2.137
05:44:30|2.1378
05:44:31|2.1355
05:44:32|2.1376
05:44:33|2.1347
05:44:34|2.1334
05:44:35|2.1334
05:44:37|2.1334
05:44:37|2.1334
05:44:38|2.1334
05:44:39|2.1334
05:44:40|2.1364
05:44:41|2.1364
05:44:42|2.1334
05:44:43|2.1334
05:44:44|2.1326
05:44:45|2.1324
05:44:46|2.1324
05:44:47|2.1324
05:44:48|2.1324
05:44:49|2.1324
05:44:50|2.1324
05:44:51|2.1324
05:44:52|2.1324
05:44:53|2.1324
05:44:54|2.1324
05:44:55|2.1324
05:44:56|2.1324
05:44:57|2.1324
05:44:58|2.1324
05:44:59|2.1324
05:45:00|2.1352
05:45:01|2.1352
05:45:02|2.135
05:45:03|2.135
05:45:04|2.135
05:45:05|2.135
05:45:07|2.135
05:45:09|2.135
05:45:10|2.1423
05:45:11|2.1423
05:45:12|2.1423
05:45:13|2.1423
05:45:14|2.1423
05:45:15|2.1423
05:45:16|2.1441
05:45:17|2.1451
05:45:18|2.1451
05:45:20|2.145
05:45:20|2.1456
05:45:22|2.1456
05:45:23|2.145
05:45:24|2.1475
05:45:25|2.1499
05:45:26|2.1499
05:45:27|2.15
05:45:28|2.1517
05:45:29|2.1517
05:45:30|2.1517
05:45:31|2.1549
05:45:32|2.1562
05:45:33|2.1538
05:45:34|2.1538
05:45:34|2.1538
05:45:36|2.1565
05:45:37|2.1565
05:45:38|2.1565
05:45:39|2.1545
05:45:40|2.1545
05:45:41|2.1545
05:45:42|2.1538
05:45:43|2.1538
05:45:44|2.1538
05:45:45|2.1538
05:45:45|2.1538
05:45:47|2.1538
05:45:47|2.1551
05:45:49|2.159
05:45:50|2.159
05:45:52|2.1564
05:45:52|2.1545
05:45:53|2.1545
05:45:55|2.1552
05:45:56|2.1561
05:45:57|2.1544
05:45:57|2.1525
05:45:58|2.1525
05:45:59|2.1525
05:46:00|2.1516
05:46:01|2.1516
05:46:02|2.1516
05:46:03|2.1516
05:46:05|2.1516
05:46:05|2.1516
05:46:06|2.1577
05:46:08|2.1577
05:46:09|2.1577
05:46:10|2.1625
05:46:11|2.1624
05:46:13|2.1624
05:46:14|2.165
05:46:15|2.165
05:46:17|2.165
05:46:17|2.1654
05:46:18|2.1651
05:46:19|2.165
05:46:21|2.1649
05:46:21|2.1618
05:46:22|2.1645
05:46:23|2.1571
05:46:24|2.1571
05:46:25|2.1571
05:46:27|2.1571
05:46:27|2.1625
05:46:28|2.1644
05:46:29|2.1644
05:46:30|2.1644
05:46:31|2.1644
05:46:32|2.1644
05:46:33|2.1644
05:46:34|2.1644
05:46:35|2.1644
05:46:36|2.1644
05:46:37|2.1644
05:46:38|2.1644
05:46:39|2.1644
05:46:40|2.1644
05:46:41|2.1621
05:46:42|2.1643
05:46:43|2.1643
05:46:44|2.1643
05:46:45|2.1593
05:46:46|2.1593
05:46:47|2.1639
05:46:48|2.1589
05:46:49|2.1589
05:46:50|2.1589
05:46:51|2.1589
05:46:52|2.1589
05:46:53|2.1589
05:46:54|2.1589
05:46:55|2.1589
05:46:57|2.1589
05:46:57|2.1589
05:46:58|2.1554
05:46:59|2.1554
05:47:00|2.1554
05:47:01|2.1554
05:47:02|2.1556
05:47:03|2.1556
05:47:04|2.1557
05:47:05|2.1557
05:47:06|2.1557
05:47:07|2.1597
05:47:09|2.1628
05:47:11|2.1628
05:47:12|2.1628
05:47:13|2.1628
05:47:14|2.1641
05:47:15|2.1641
05:47:17|2.1655
05:47:17|2.1655
05:47:19|2.1654
05:47:20|2.1654
05:47:21|2.1628
05:47:22|2.1628
05:47:23|2.1622
05:47:24|2.1616
05:47:25|2.1606
05:47:26|2.1606
05:47:27|2.1622
05:47:28|2.1622
05:47:29|2.1622
05:47:30|2.1631
05:47:32|2.1631
05:47:32|2.1631
05:47:33|2.1631
05:47:34|2.1631
05:47:35|2.1631
05:47:37|2.1601
05:47:38|2.1625
05:47:39|2.1625
05:47:40|2.16
05:47:41|2.1622
05:47:41|2.1583
05:47:42|2.1583
05:47:44|2.158
05:47:44|2.1577
05:47:46|2.155
05:47:47|2.1548
05:47:47|2.1548
05:47:48|2.1548
05:47:50|2.1548
05:47:50|2.1548
05:47:51|2.1548
05:47:52|2.1606
05:47:54|2.1609
05:47:54|2.1609
05:47:55|2.1609
05:47:56|2.1609
05:47:57|2.1609
05:47:58|2.1609
05:48:00|2.1609
05:48:00|2.1609
05:48:02|2.1609
05:48:03|2.1609
05:48:04|2.1609
05:48:04|2.1609
05:48:05|2.1609
05:48:06|2.162
05:48:08|2.162
05:48:08|2.162
05:48:10|2.1631
05:48:12|2.162
05:48:14|2.1645
05:48:14|2.1645
05:48:15|2.1645
05:48:16|2.1645
05:48:17|2.1645
05:48:18|2.1645
05:48:19|2.1612
05:48:20|2.1613
05:48:21|2.1605
05:48:22|2.1648
05:48:23|2.1648
05:48:24|2.1648
05:48:25|2.1605
05:48:27|2.1605
05:48:28|2.1605
05:48:28|2.1613
05:48:30|2.1613
05:48:30|2.1613
05:48:32|2.1613
05:48:33|2.1613
05:48:33|2.1613
05:48:35|2.1638
05:48:35|2.1638
05:48:37|2.1638
05:48:37|2.1602
05:48:39|2.1613
05:48:40|2.1613
05:48:40|2.1612
05:48:42|2.1612
05:48:43|2.1558
05:48:44|2.1558
05:48:45|2.1558
05:48:45|2.1558
05:48:46|2.1558
05:48:47|2.1558
05:48:49|2.1604
05:48:50|2.1604
05:48:51|2.1604
05:48:52|2.1604
05:48:53|2.1604
05:48:54|2.1604
05:48:55|2.1604
05:48:56|2.1604
05:48:57|2.1599
05:48:58|2.16
05:48:59|2.16
05:49:00|2.16
05:49:01|2.16
05:49:02|2.1604
05:49:03|2.1604
05:49:05|2.1604
05:49:05|2.1604
05:49:06|2.1604
05:49:07|2.1604
05:49:08|2.1604
05:49:09|2.16
05:49:11|2.1584
05:49:12|2.161
05:49:14|2.161
05:49:14|2.161
05:49:15|2.161
05:49:16|2.161
05:49:17|2.161
05:49:18|2.161
05:49:19|2.1584
05:49:20|2.1584
05:49:22|2.1584
05:49:22|2.1584
05:49:23|2.1584
05:49:24|2.1584
05:49:25|2.1584
05:49:26|2.1584
05:49:27|2.1612
05:49:28|2.1612
05:49:29|2.1612
05:49:30|2.1612
05:49:31|2.1612
05:49:32|2.1612
05:49:33|2.1615
05:49:34|2.1615
05:49:35|2.163
05:49:36|2.164
05:49:37|2.164
05:49:38|2.164
05:49:39|2.164
05:49:40|2.1606
05:49:41|2.1606
05:49:42|2.1606
05:49:44|2.1606
05:49:44|2.1636
05:49:45|2.1636
05:49:46|2.1639
05:49:47|2.1639
05:49:48|2.16
05:49:49|2.16
05:49:50|2.16
05:49:51|2.16
05:49:52|2.16
05:49:54|2.16
05:49:55|2.16
05:49:55|2.16
05:49:56|2.16
05:49:57|2.1613
05:49:58|2.1613
05:49:59|2.1613
05:50:01|2.1587
05:50:03|2.1587
05:50:03|2.1587
05:50:04|2.1587
05:50:05|2.1587
05:50:06|2.1587
05:50:07|2.1587
05:50:08|2.1604
05:50:09|2.1595
05:50:10|2.1613
05:50:12|2.16
05:50:14|2.16
05:50:16|2.1566
05:50:17|2.1566
05:50:17|2.1566
05:50:19|2.1566
05:50:19|2.1566
05:50:20|2.1566
05:50:21|2.1566
05:50:22|2.1607
05:50:23|2.1619
05:50:24|2.162
05:50:25|2.162
05:50:27|2.1636
05:50:27|2.1636
05:50:28|2.1636
05:50:30|2.1636
05:50:30|2.1636
05:50:31|2.1636
05:50:32|2.1636
05:50:33|2.1636
05:50:34|2.1591
05:50:36|2.1591
05:50:36|2.1591
05:50:37|2.1591
05:50:38|2.1625
05:50:40|2.1653
05:50:41|2.1653
05:50:41|2.1653
05:50:43|2.1666
05:50:43|2.1666
05:50:44|2.1683
05:50:46|2.167
05:50:46|2.1679
05:50:48|2.1696
05:50:48|2.1652
05:50:50|2.1663
05:50:50|2.1663
05:50:51|2.1663
05:50:52|2.1679
05:50:53|2.1679
05:50:54|2.1679
05:50:55|2.1673
05:50:57|2.1668
05:50:57|2.1669
05:50:59|2.167
05:50:59|2.167
05:51:00|2.1672
05:51:01|2.1672
05:51:02|2.1672
05:51:04|2.1672
05:51:04|2.1672
05:51:05|2.1672
05:51:06|2.1672
05:51:08|2.167
05:51:09|2.1655
05:51:10|2.1651
05:51:11|2.1711
05:51:12|2.167
05:51:14|2.167
05:51:15|2.1684
05:51:17|2.1684
05:51:17|2.168
05:51:18|2.1691
05:51:19|2.171
05:51:20|2.1681
05:51:21|2.1681
05:51:22|2.1681
05:51:23|2.1699
05:51:24|2.1699
05:51:25|2.1699
05:51:26|2.1698
05:51:27|2.1711
05:51:28|2.1711
05:51:29|2.17
05:51:31|2.171
05:51:32|2.1711
05:51:32|2.1711
05:51:34|2.1694
05:51:35|2.171
05:51:36|2.1687
05:51:37|2.1681
05:51:38|2.1681
05:51:39|2.1681
05:51:40|2.1681
05:51:40|2.1662
05:51:42|2.1656
05:51:43|2.163
05:51:44|2.1604
05:51:44|2.1599
05:51:46|2.1599
05:51:47|2.1599
05:51:48|2.1599
05:51:48|2.1663
05:51:50|2.1663
05:51:50|2.1663
05:51:52|2.1663
05:51:54|2.1663
05:51:54|2.1663
05:51:55|2.1663
05:51:56|2.1626
05:51:57|2.1626
05:51:58|2.1626
05:51:59|2.1626
05:52:00|2.1626
05:52:01|2.1626
05:52:02|2.1626
05:52:03|2.1626
05:52:04|2.1626
05:52:05|2.1626
05:52:06|2.1626
05:52:08|2.1626
05:52:09|2.1626
05:52:10|2.1626
05:52:11|2.1626
05:52:12|2.1626
05:52:13|2.1626
05:52:15|2.164
05:52:16|2.1626
05:52:18|2.1626
05:52:19|2.1626
05:52:20|2.1647
05:52:21|2.1611
05:52:22|2.1611
05:52:23|2.1602
05:52:24|2.1597
05:52:25|2.158
05:52:26|2.1571
05:52:27|2.1571
05:52:28|2.1572
05:52:29|2.1572
05:52:30|2.1572
05:52:31|2.1589
05:52:32|2.1596
05:52:33|2.1596
05:52:34|2.1596
05:52:35|2.1596
05:52:37|2.1599
05:52:38|2.1581
05:52:39|2.1581
05:52:40|2.1583
05:52:41|2.1584
05:52:42|2.1608
05:52:43|2.1608
05:52:44|2.1608
05:52:45|2.1608
05:52:46|2.1608
05:52:47|2.1608
05:52:48|2.1608
05:52:49|2.1608
05:52:50|2.1608
05:52:51|2.1608
05:52:52|2.1626
05:52:53|2.1626
05:52:54|2.1616
05:52:55|2.1661
05:52:56|2.1661
05:52:57|2.1661
05:52:58|2.1661
05:52:59|2.162
05:53:00|2.162
05:53:01|2.1616
05:53:02|2.1655
05:53:03|2.1655
05:53:04|2.1655
05:53:05|2.1654
05:53:06|2.1583
05:53:08|2.1583
05:53:09|2.1583
05:53:10|2.1583
05:53:11|2.1583
05:53:12|2.1583
05:53:13|2.1583
05:53:14|2.1567
05:53:16|2.155
05:53:17|2.1548
05:53:18|2.1544
05:53:19|2.1535
05:53:20|2.1511
05:53:21|2.1505
05:53:22|2.1505
05:53:23|2.1504
05:53:24|2.1504
05:53:25|2.1504
05:53:27|2.1536
05:53:28|2.1538
05:53:28|2.1538
05:53:29|2.1542
05:53:31|2.1542
05:53:32|2.1542
05:53:32|2.16
05:53:33|2.1579
05:53:34|2.1569
05:53:35|2.1569
05:53:36|2.1569
05:53:37|2.1569
05:53:39|2.156
05:53:40|2.156
05:53:40|2.1569
05:53:42|2.1569
05:53:43|2.1561
05:53:44|2.1543
05:53:45|2.1559
05:53:46|2.1529
05:53:47|2.1529
05:53:48|2.1529
05:53:49|2.1551
05:53:50|2.1551
05:53:51|2.1551
05:53:52|2.1551
05:53:52|2.153
05:53:54|2.153
05:53:55|2.1527
05:53:56|2.1527
05:53:57|2.1527
05:53:58|2.1527
05:53:58|2.1547
05:53:59|2.1547
05:54:01|2.1547
05:54:02|2.1547
05:54:03|2.1569
05:54:04|2.1569
05:54:05|2.1569
05:54:05|2.1612
05:54:07|2.1589
05:54:09|2.1616
05:54:09|2.1616
05:54:11|2.1573
05:54:11|2.1573
05:54:12|2.1573
05:54:14|2.1573
05:54:14|2.1573
05:54:16|2.1592
05:54:18|2.1631
05:54:19|2.1631
05:54:20|2.1635
05:54:21|2.1632
05:54:22|2.1632
05:54:22|2.1625
05:54:24|2.165
05:54:25|2.1663
05:54:26|2.1663
05:54:27|2.1668
05:54:28|2.1726
05:54:29|2.1723
05:54:30|2.1756
05:54:30|2.1767
05:54:32|2.1767
05:54:33|2.1778
05:54:33|2.1784
05:54:35|2.178
05:54:36|2.1764
05:54:37|2.1764
05:54:38|2.1777
05:54:39|2.1802
05:54:40|2.1807
05:54:40|2.1825
05:54:42|2.1836
05:54:42|2.1846
05:54:44|2.1843
05:54:45|2.1856
05:54:46|2.187
05:54:47|2.1873
05:54:48|2.187
05:54:49|2.1882
05:54:50|2.1878
05:54:50|2.1893
05:54:52|2.19
05:54:53|2.19
05:54:54|2.19
05:54:55|2.189
05:54:57|2.1924
05:54:57|2.1927
05:54:58|2.1922
05:54:59|2.1926
05:55:00|2.1888
05:55:01|2.1882
05:55:02|2.1844
05:55:03|2.1831
05:55:04|2.1856
05:55:05|2.1873
05:55:07|2.1869
05:55:08|2.1878
05:55:08|2.1857
05:55:09|2.1857
05:55:10|2.1873
05:55:11|2.1873
05:55:13|2.1871
05:55:13|2.1877
05:55:14|2.1908
05:55:15|2.1884
05:55:17|2.1898
05:55:18|2.1898
05:55:20|2.1872
05:55:21|2.1872
05:55:21|2.1872
05:55:23|2.1898
05:55:24|2.1897
05:55:25|2.1895
05:55:25|2.1895
05:55:27|2.1878
05:55:27|2.1878
05:55:28|2.1846
05:55:29|2.1886
05:55:31|2.1886
05:55:31|2.1876
05:55:32|2.1876
05:55:33|2.187
05:55:35|2.19
05:55:35|2.19
05:55:37|2.1916
05:55:37|2.19
05:55:38|2.19
05:55:41|2.19
05:55:42|2.1911
05:55:43|2.1911
05:55:44|2.1899
05:55:44|2.19
05:55:46|2.19
05:55:47|2.19
05:55:48|2.1916
05:55:48|2.1928
05:55:50|2.1984
05:55:51|2.1979
05:55:52|2.1988
05:55:52|2.1999
05:55:54|2.1988
05:55:55|2.1978
05:55:56|2.1978
05:55:57|2.1974
05:55:58|2.194
05:56:00|2.1934
05:56:01|2.1938
05:56:02|2.1952
05:56:02|2.1975
05:56:03|2.1973
05:56:04|2.1949
05:56:05|2.1946
05:56:06|2.1918
05:56:07|2.1916
05:56:09|2.1916
05:56:09|2.1926
05:56:11|2.192
05:56:11|2.1897
05:56:13|2.1884
05:56:14|2.1877
05:56:14|2.1872
05:56:16|2.1868
05:56:16|2.187
05:56:19|2.187
05:56:20|2.1883
05:56:21|2.1884
05:56:22|2.1884
05:56:24|2.1869
05:56:25|2.1865
05:56:26|2.1864
05:56:27|2.1869
05:56:29|2.1868
05:56:30|2.1884
05:56:31|2.1884
05:56:32|2.1884
05:56:33|2.1884
05:56:34|2.1884
05:56:35|2.1884
05:56:36|2.1876
05:56:37|2.1883
05:56:38|2.1883
05:56:39|2.1872
05:56:40|2.1863
05:56:41|2.1832
05:56:42|2.182
05:56:43|2.182
05:56:44|2.184
05:56:45|2.184
05:56:46|2.184
05:56:47|2.184
05:56:48|2.1829
05:56:49|2.1829
05:56:50|2.1829
05:56:51|2.1874
05:56:52|2.1896
05:56:53|2.1896
05:56:54|2.1896
05:56:55|2.1896
05:56:56|2.19
05:56:57|2.19
05:56:58|2.19
05:56:59|2.19
05:57:00|2.188
05:57:01|2.188
05:57:02|2.189
05:57:03|2.1871
05:57:04|2.1879
05:57:05|2.1879
05:57:06|2.1879
05:57:07|2.1847
05:57:08|2.1847
05:57:09|2.1848
05:57:10|2.1848
05:57:11|2.1848
05:57:12|2.1848
05:57:13|2.1848
05:57:14|2.1829
05:57:15|2.1829
05:57:16|2.181
05:57:17|2.181
05:57:18|2.181
05:57:20|2.1806
05:57:21|2.18
05:57:23|2.179
05:57:23|2.1771
05:57:24|2.1772
05:57:25|2.1772
05:57:27|2.1725
05:57:28|2.1782
05:57:28|2.1793
05:57:29|2.18
05:57:31|2.181
05:57:32|2.181
05:57:33|2.1812
05:57:35|2.181
05:57:35|2.181
05:57:36|2.1823
05:57:37|2.181
05:57:38|2.181
05:57:39|2.1801
05:57:40|2.181
05:57:42|2.1823
05:57:43|2.1823
05:57:44|2.181
05:57:45|2.1793
05:57:46|2.1793
05:57:47|2.1793
05:57:48|2.1793
05:57:50|2.1798
05:57:50|2.1798
05:57:51|2.1798
05:57:52|2.1798
05:57:53|2.1798
05:57:54|2.182
05:57:55|2.182
05:57:56|2.182
05:57:57|2.182
05:57:58|2.1819
05:57:59|2.1806
05:58:00|2.1806
05:58:01|2.1806
05:58:02|2.1841
05:58:03|2.1827
05:58:04|2.1829
05:58:05|2.1829
05:58:06|2.1844
05:58:07|2.1844
05:58:08|2.1844
05:58:09|2.1846
05:58:10|2.1873
05:58:11|2.1873
05:58:12|2.189
05:58:13|2.1896
05:58:14|2.1902
05:58:15|2.1902
05:58:16|2.1891
05:58:17|2.1891
05:58:18|2.1891
05:58:20|2.189
05:58:22|2.189
05:58:23|2.189
05:58:23|2.1891
05:58:25|2.1891
05:58:27|2.1891
05:58:28|2.1891
05:58:29|2.1862
05:58:29|2.1862
05:58:30|2.1864
05:58:31|2.1864
05:58:33|2.1864
05:58:34|2.1887
05:58:34|2.1887
05:58:35|2.186
05:58:37|2.1871
05:58:37|2.1871
05:58:39|2.185
05:58:40|2.185
05:58:40|2.1822
05:58:41|2.1822
05:58:42|2.1822
05:58:44|2.1839
05:58:45|2.1839
05:58:46|2.1854
05:58:47|2.1854
05:58:48|2.1839
05:58:49|2.1887
05:58:50|2.1891
05:58:51|2.1891
05:58:52|2.1891
05:58:53|2.1904
05:58:54|2.1905
05:58:55|2.1905
05:58:56|2.1905
05:58:57|2.1905
05:58:58|2.1905
05:58:59|2.1935
05:59:00|2.1935
05:59:01|2.1935
05:59:02|2.1915
05:59:03|2.1915
05:59:04|2.1944
05:59:05|2.1937
05:59:07|2.1937
05:59:08|2.1949
05:59:09|2.1955
05:59:09|2.1955
05:59:11|2.1953
05:59:12|2.1937
05:59:12|2.1937
05:59:14|2.1924
05:59:15|2.1952
05:59:16|2.19
05:59:17|2.1888
05:59:17|2.1904
05:59:19|2.1905
05:59:20|2.1905
05:59:22|2.1905
05:59:23|2.1905
05:59:25|2.1875
05:59:26|2.19
05:59:27|2.19
05:59:28|2.19
05:59:29|2.19
05:59:31|2.1887
05:59:32|2.1904
05:59:33|2.1902
05:59:34|2.1902
05:59:35|2.1902
05:59:36|2.1901
05:59:37|2.1901
05:59:38|2.1901
05:59:39|2.1901
05:59:40|2.1875
05:59:40|2.1875
05:59:42|2.1875
05:59:43|2.1899
05:59:44|2.1899
05:59:45|2.1899
05:59:46|2.1901
05:59:47|2.1906
05:59:48|2.1906
05:59:49|2.1924
05:59:51|2.1925
05:59:51|2.1923
05:59:52|2.1925
05:59:53|2.1891
05:59:54|2.1906
05:59:55|2.1877
05:59:56|2.1878
05:59:57|2.189
05:59:58|2.1877
05:59:59|2.1881
06:00:00|2.1891
06:00:01|2.1891
06:00:02|2.1853
06:00:03|2.1853
06:00:04|2.1885
06:00:05|2.1834
06:00:06|2.1834
06:00:07|2.1834
06:00:09|2.1833
06:00:10|2.183
06:00:11|2.183
06:00:12|2.183
06:00:13|2.1857
06:00:14|2.19
06:00:15|2.19
06:00:16|2.19
06:00:17|2.19
06:00:18|2.19
06:00:19|2.19
06:00:20|2.1904
06:00:21|2.1914
06:00:23|2.1932
06:00:24|2.1936
06:00:25|2.1946
06:00:27|2.1961
06:00:27|2.1938
06:00:28|2.1971
06:00:29|2.1977
06:00:30|2.1983
06:00:31|2.1989
06:00:32|2.2
06:00:33|2.2
06:00:35|2.1976
06:00:36|2.1996
06:00:37|2.1964
06:00:38|2.1997
06:00:39|2.1949
06:00:40|2.1994
06:00:41|2.1961
06:00:42|2.1994
06:00:43|2.1994
06:00:44|2.1994
06:00:45|2.1995
06:00:46|2.1993
06:00:47|2.1993
06:00:48|2.1961
06:00:49|2.1961
06:00:50|2.1987
06:00:50|2.1984
06:00:52|2.1984
06:00:53|2.1984
06:00:54|2.1951
06:00:55|2.1951
06:00:55|2.1958
06:00:57|2.1931
06:00:58|2.1914
06:00:59|2.1954
06:01:00|2.1907
06:01:00|2.1889
06:01:02|2.1889
06:01:02|2.1889
06:01:04|2.1889
06:01:05|2.1878
06:01:05|2.1914
06:01:07|2.19
06:01:08|2.1878
06:01:08|2.1854
06:01:10|2.1855
06:01:12|2.1855
06:01:12|2.1855
06:01:13|2.1855
06:01:14|2.1855
06:01:15|2.1855
06:01:16|2.1851
06:01:17|2.1853
06:01:18|2.184
06:01:19|2.1833
06:01:20|2.1833
06:01:21|2.1827
06:01:23|2.18
06:01:25|2.18
06:01:26|2.1821
06:01:27|2.183
06:01:28|2.183
06:01:29|2.183
06:01:30|2.183
06:01:31|2.1793
06:01:33|2.179
06:01:34|2.1793
06:01:35|2.1793
06:01:36|2.1787
06:01:37|2.1787
06:01:39|2.178
06:01:40|2.178
06:01:40|2.1784
06:01:41|2.1784
06:01:43|2.1776
06:01:43|2.1784
06:01:46|2.1775
06:01:46|2.1776
06:01:48|2.1776
06:01:48|2.1776
06:01:49|2.1777
06:01:51|2.1819
06:01:51|2.1819
06:01:52|2.1781
06:01:54|2.1815
06:01:55|2.1822
06:01:55|2.1822
06:01:57|2.1822
06:01:57|2.1822
06:01:58|2.1822
06:01:59|2.1822
06:02:00|2.1822
06:02:02|2.1843
06:02:03|2.1843
06:02:04|2.1843
06:02:04|2.1848
06:02:05|2.1841
06:02:07|2.1791
06:02:08|2.1815
06:02:09|2.1815
06:02:09|2.1781
06:02:11|2.18
06:02:12|2.1812
06:02:13|2.1812
06:02:14|2.1804
06:02:15|2.1809
06:02:16|2.1782
06:02:17|2.1782
06:02:18|2.1781
06:02:19|2.1781
06:02:20|2.1807
06:02:21|2.1807
06:02:22|2.1772
06:02:23|2.1815
06:02:24|2.1822
06:02:26|2.1842
06:02:27|2.1833
06:02:29|2.1858
06:02:30|2.1858
06:02:31|2.1883
06:02:32|2.1874
06:02:33|2.1874
06:02:34|2.1874
06:02:35|2.1874
06:02:36|2.1874
06:02:37|2.1874
06:02:38|2.186
06:02:39|2.186
06:02:40|2.186
06:02:41|2.1861
06:02:42|2.1858
06:02:43|2.1858
06:02:44|2.1858
06:02:45|2.1858
06:02:46|2.1828
06:02:47|2.1802
06:02:48|2.1802
06:02:49|2.1802
06:02:50|2.1802
06:02:52|2.1835
06:02:52|2.1826
06:02:54|2.1826
06:02:55|2.1826
06:02:56|2.1807
06:02:57|2.1807
06:02:58|2.1807
06:02:59|2.1807
06:03:00|2.1807
06:03:01|2.1781
06:03:02|2.1781
06:03:03|2.1796
06:03:04|2.1796
06:03:04|2.1794
06:03:05|2.1794
06:03:07|2.1796
06:03:08|2.1796
06:03:09|2.1796
06:03:11|2.18
06:03:12|2.1829
06:03:12|2.1829
06:03:14|2.1829
06:03:14|2.1796
06:03:16|2.1796
06:03:17|2.1796
06:03:17|2.18
06:03:19|2.1796
06:03:20|2.1796
06:03:20|2.1793
06:03:22|2.1797
06:03:23|2.1797
06:03:23|2.1793
06:03:26|2.1775
06:03:27|2.1775
06:03:29|2.1775
06:03:29|2.1775
06:03:32|2.1775
06:03:33|2.1804
06:03:33|2.1804
06:03:35|2.1804
06:03:36|2.1825
06:03:36|2.1801
06:03:37|2.1803
06:03:39|2.1803
06:03:39|2.1803
06:03:41|2.1797
06:03:41|2.1798
06:03:43|2.1798
06:03:43|2.1798
06:03:44|2.181
06:03:45|2.181
06:03:46|2.181
06:03:47|2.1807
06:03:48|2.1807
06:03:49|2.1807
06:03:50|2.1807
06:03:51|2.1807
06:03:52|2.1807
06:03:53|2.1807
06:03:55|2.1807
06:03:55|2.1807
06:03:57|2.1802
06:03:57|2.1798
06:03:58|2.1798
06:03:59|2.1798
06:04:00|2.1798
06:04:02|2.1798
06:04:02|2.1798
06:04:04|2.1798
06:04:05|2.1803
06:04:05|2.1803
06:04:08|2.1799
06:04:08|2.1807
06:04:10|2.1807
06:04:11|2.1835
06:04:12|2.184
06:04:13|2.184
06:04:14|2.184
06:04:14|2.184
06:04:15|2.1858
06:04:17|2.1858
06:04:18|2.1858
06:04:19|2.1858
06:04:20|2.1858
06:04:21|2.1858
06:04:21|2.1858
06:04:22|2.1858
06:04:24|2.1858
06:04:25|2.1858
06:04:27|2.1858
06:04:29|2.1858
06:04:29|2.1858
06:04:31|2.1858
06:04:32|2.1858
06:04:33|2.1858
06:04:34|2.1858
06:04:35|2.1858
06:04:36|2.1825
06:04:37|2.1833
06:04:38|2.1833
06:04:39|2.1804
06:04:41|2.1804
06:04:42|2.1804
06:04:43|2.1804
06:04:45|2.1804
06:04:45|2.1845
06:04:46|2.1845
06:04:47|2.1845
06:04:48|2.1845
06:04:50|2.1845
06:04:51|2.1845
06:04:52|2.1845
06:04:53|2.1845
06:04:54|2.1845
06:04:55|2.1845
06:04:56|2.1845
06:04:57|2.1845
06:04:58|2.1845
06:04:59|2.1845
06:05:00|2.1845
06:05:01|2.1864
06:05:02|2.1864
06:05:03|2.1867
06:05:04|2.1836
06:05:06|2.1825
06:05:06|2.1825
06:05:07|2.1825
06:05:08|2.1825
06:05:10|2.1825
06:05:11|2.1825
06:05:12|2.1825
06:05:13|2.1825
06:05:14|2.1825
06:05:14|2.1825
06:05:15|2.1825
06:05:17|2.1804
06:05:18|2.1821
06:05:19|2.1821
06:05:20|2.1821
06:05:21|2.1791
06:05:22|2.1761
06:05:23|2.1761
06:05:24|2.1761
06:05:25|2.1757
06:05:26|2.174
06:05:27|2.174
06:05:29|2.1724
06:05:30|2.1757
06:05:31|2.1766
06:05:31|2.1766
06:05:33|2.1781
06:05:33|2.1781
06:05:35|2.1781
06:05:35|2.1781
06:05:37|2.1781
06:05:38|2.1781
06:05:38|2.1809
06:05:39|2.1809
06:05:40|2.1812
06:05:41|2.1825
06:05:42|2.1825
06:05:43|2.184
06:05:44|2.1841
06:05:46|2.1841
06:05:46|2.1845
06:05:47|2.1846
06:05:49|2.1841
06:05:50|2.1841
06:05:51|2.1841
06:05:52|2.19
06:05:53|2.1902
06:05:54|2.1905
06:05:55|2.1905
06:05:56|2.19
06:05:57|2.19
06:05:58|2.192
06:05:59|2.1927
06:06:00|2.193
06:06:01|2.1929
06:06:02|2.194
06:06:03|2.1941
06:06:04|2.1952
06:06:05|2.1958
06:06:06|2.1949
06:06:07|2.1969
06:06:13|2.201
06:06:14|2.2006
06:06:15|2.2011
06:06:16|2.201
06:06:16|2.2008
06:06:18|2.2009
06:06:18|2.1986
06:06:19|2.1981
06:06:21|2.1942
06:06:22|2.1942
06:06:23|2.1972
06:06:24|2.1972
06:06:25|2.1972
06:06:26|2.1948
06:06:27|2.1971
06:06:29|2.1971
06:06:30|2.1965
06:06:31|2.1965
06:06:31|2.1951
06:06:34|2.1942
06:06:34|2.1934
06:06:36|2.1936
06:06:37|2.1936
06:06:39|2.1958
06:06:40|2.1999
06:06:40|2.1966
06:06:42|2.1966
06:06:43|2.1966
06:06:43|2.1989
06:06:44|2.1989
06:06:47|2.1969
06:06:47|2.201
06:06:48|2.201
06:06:49|2.2007
06:06:51|2.197
06:06:51|2.197
06:06:53|2.2003
06:06:53|2.2011
06:06:54|2.1979
06:06:55|2.1979
06:06:57|2.1983
06:06:57|2.2009
06:06:58|2.2009
06:06:59|2.1989
06:07:00|2.2
06:07:02|2.2011
06:07:02|2.2013
06:07:04|2.2031
06:07:04|2.2031
06:07:05|2.2016
06:07:07|2.2033
06:07:08|2.2093
06:07:08|2.2094
06:07:10|2.2083
06:07:12|2.2082
06:07:13|2.2066
06:07:15|2.2086
06:07:16|2.2089
06:07:16|2.2089
06:07:18|2.2097
06:07:19|2.2099
06:07:20|2.2099
06:07:21|2.2125
06:07:22|2.2126
06:07:23|2.2128
06:07:24|2.2148
06:07:25|2.215
06:07:25|2.2141
06:07:26|2.2118
06:07:27|2.2149
06:07:29|2.2149
06:07:30|2.2149
06:07:31|2.2097
06:07:33|2.2088
06:07:34|2.2104
06:07:35|2.2136
06:07:36|2.2135
06:07:37|2.2096
06:07:38|2.2097
06:07:39|2.2097
06:07:40|2.2128
06:07:41|2.2072
06:07:42|2.2013
06:07:43|2.2015
06:07:44|2.2026
06:07:45|2.2003
06:07:46|2.2044
06:07:47|2.2024
06:07:48|2.2056
06:07:49|2.2053
06:07:50|2.2073
06:07:50|2.2073
06:07:52|2.2075
06:07:52|2.2094
06:07:54|2.2094
06:07:55|2.2093
06:07:56|2.2087
06:07:56|2.205
06:07:58|2.2082
06:07:59|2.2033
06:08:00|2.205
06:08:02|2.2054
06:08:03|2.2054
06:08:03|2.2054
06:08:04|2.2047
06:08:05|2.205
06:08:06|2.2053
06:08:07|2.2053
06:08:09|2.2061
06:08:09|2.2014
06:08:11|2.2014
06:08:11|2.2008
06:08:12|2.201
06:08:13|2.2001
06:08:14|2.199
06:08:15|2.199
06:08:16|2.1974
06:08:18|2.1963
06:08:19|2.1992
06:08:20|2.1969
06:08:20|2.2006
06:08:21|2.2039
06:08:23|2.2039
06:08:23|2.2039
06:08:24|2.2039
06:08:25|2.2039
06:08:26|2.2056
06:08:28|2.2005
06:08:29|2.2001
06:08:30|2.2001
06:08:32|2.2001
06:08:33|2.2029
06:08:34|2.2004
06:08:35|2.2004
06:08:36|2.2054
06:08:37|2.2054
06:08:38|2.2
06:08:39|2.1975
06:08:41|2.1996
06:08:42|2.1971
06:08:43|2.1971
06:08:44|2.2006
06:08:45|2.2006
06:08:46|2.2006
06:08:47|2.2006
06:08:48|2.2067
06:08:49|2.2057
06:08:50|2.2057
06:08:51|2.2057
06:08:52|2.2057
06:08:53|2.2058
06:08:54|2.2087
06:08:55|2.206
06:08:56|2.206
06:08:57|2.2055
06:08:59|2.2001
06:08:59|2.2001
06:09:00|2.2001
06:09:01|2.2001
06:09:02|2.2031
06:09:03|2.2003
06:09:04|2.203
06:09:05|2.203
06:09:06|2.203
06:09:07|2.1992
06:09:08|2.1998
06:09:10|2.2035
06:09:10|2.2035
06:09:11|2.2023
06:09:12|2.2023
06:09:13|2.2023
06:09:14|2.1999
06:09:15|2.2023
06:09:17|2.2042
06:09:18|2.2045
06:09:18|2.2045
06:09:19|2.2045
06:09:20|2.2045
06:09:21|2.2017
06:09:22|2.2017
06:09:24|2.2044
06:09:24|2.205
06:09:25|2.205
06:09:26|2.2067
06:09:28|2.2067
06:09:28|2.2097
06:09:29|2.2097
06:09:31|2.21
06:09:33|2.2112
06:09:34|2.2099
06:09:36|2.2099
06:09:37|2.2126
06:09:38|2.2126
06:09:38|2.2107
06:09:40|2.2126
06:09:41|2.2128
06:09:42|2.2109
06:09:43|2.21
06:09:44|2.21
06:09:45|2.21
06:09:46|2.2109
06:09:47|2.2095
06:09:48|2.2123
06:09:49|2.2089
06:09:50|2.21
06:09:50|2.2112
06:09:52|2.21
06:09:52|2.21
06:09:54|2.21
06:09:55|2.2085
06:09:57|2.2089
06:09:57|2.2072
06:09:59|2.207
06:09:59|2.207
06:10:00|2.2102
06:10:01|2.2079
06:10:02|2.2108
06:10:03|2.2108
06:10:04|2.21
06:10:05|2.2108
06:10:06|2.21
06:10:07|2.21
06:10:08|2.21
06:10:09|2.2079
06:10:10|2.2065
06:10:11|2.2089
06:10:12|2.209
06:10:13|2.2089
06:10:14|2.2089
06:10:15|2.204
06:10:16|2.2026
06:10:17|2.2068
06:10:18|2.2068
06:10:19|2.2066
06:10:20|2.2075
06:10:21|2.2085
06:10:23|2.2085
06:10:24|2.2066
06:10:25|2.206
06:10:25|2.2064
06:10:27|2.2066
06:10:28|2.2066
06:10:28|2.2085
06:10:30|2.2085
06:10:30|2.2085
06:10:33|2.2085
06:10:34|2.2085
06:10:35|2.2085
06:10:35|2.2123
06:10:36|2.2129
06:10:38|2.215
06:10:39|2.2152
06:10:40|2.2152
06:10:41|2.2171
06:10:42|2.2178
06:10:43|2.2184
06:10:44|2.2155
06:10:45|2.2183
06:10:46|2.2179
06:10:47|2.2178
06:10:49|2.2178
06:10:50|2.2155
06:10:50|2.2181
06:10:51|2.2181
06:10:53|2.2182
06:10:54|2.2182
06:10:55|2.2182
06:10:56|2.2182
06:10:56|2.2182
06:10:58|2.2155
06:10:58|2.2155
06:11:00|2.2151
06:11:01|2.2115
06:11:01|2.2095
06:11:02|2.2129
06:11:03|2.2099
06:11:05|2.2099
06:11:06|2.2113
06:11:07|2.2107
06:11:09|2.2138
06:11:11|2.2138
06:11:11|2.2126
06:11:12|2.2149
06:11:13|2.2085
06:11:14|2.2107
06:11:15|2.2107
06:11:16|2.2098
06:11:17|2.2098
06:11:18|2.2097
06:11:19|2.2122
06:11:20|2.212
06:11:21|2.2124
06:11:22|2.2124
06:11:23|2.2124
06:11:24|2.2124
06:11:25|2.2158
06:11:26|2.2158
06:11:27|2.2168
06:11:28|2.2177
06:11:29|2.2194
06:11:30|2.22
06:11:31|2.22
06:11:33|2.2202
06:11:34|2.2215
06:11:36|2.2221
06:11:37|2.2232
06:11:39|2.2239
06:11:40|2.2235
06:11:41|2.2223
06:11:42|2.2238
06:11:43|2.2222
06:11:45|2.22
06:11:46|2.2182
06:11:47|2.2215
06:11:48|2.2192
06:11:49|2.2192
06:11:50|2.2215
06:11:52|2.2222
06:11:53|2.2228
06:11:54|2.2228
06:11:55|2.2223
06:11:56|2.2215
06:11:57|2.2224
06:11:57|2.2224
06:11:59|2.223
06:12:01|2.223
06:12:01|2.2203
06:12:02|2.2188
06:12:03|2.2156
06:12:04|2.2151
06:12:06|2.2144
06:12:07|2.2142
06:12:08|2.2166
06:12:09|2.2166
06:12:09|2.2174
06:12:11|2.2224
06:12:12|2.2224
06:12:12|2.2224
06:12:14|2.2227
06:12:15|2.2204
06:12:16|2.225
06:12:17|2.2284
06:12:18|2.2297
06:12:19|2.232
06:12:20|2.2369
06:12:21|2.2401
06:12:22|2.2389
06:12:23|2.2406
06:12:24|2.2405
06:12:25|2.2416
06:12:26|2.2382
06:12:27|2.2429
06:12:28|2.243
06:12:29|2.243
06:12:29|2.2424
06:12:31|2.2411
06:12:32|2.2397
06:12:32|2.2367
06:12:35|2.2357
06:12:36|2.2364
06:12:36|2.2388
06:12:38|2.2399
06:12:38|2.2409
06:12:39|2.2396
06:12:40|2.2405
06:12:41|2.2394
06:12:43|2.2395
06:12:43|2.2431
06:12:44|2.2426
06:12:46|2.2402
06:12:46|2.2402
06:12:48|2.24
06:12:49|2.2431
06:12:50|2.24
06:12:50|2.2426
06:12:51|2.2423
06:12:52|2.2425
06:12:54|2.2405
06:12:54|2.2423
06:12:55|2.2404
06:12:56|2.2423
06:12:58|2.2423
06:12:59|2.2384
06:12:59|2.2419
06:13:01|2.245
06:13:02|2.2453
06:13:03|2.2451
06:13:04|2.2433
06:13:05|2.2441
06:13:06|2.2446
06:13:07|2.2422
06:13:08|2.2422
06:13:09|2.2444
06:13:10|2.2413
06:13:11|2.2406
06:13:12|2.2408
06:13:13|2.2431
06:13:14|2.2433
06:13:15|2.2446
06:13:16|2.2457
06:13:17|2.2456
06:13:18|2.2456
06:13:19|2.2465
06:13:20|2.2478
06:13:21|2.2553
06:13:22|2.2558
06:13:23|2.2604
06:13:24|2.2602
06:13:25|2.2607
06:13:26|2.2566
06:13:27|2.2594
06:13:28|2.2575
06:13:29|2.2571
06:13:30|2.2587
06:13:31|2.255
06:13:32|2.2516
06:13:33|2.2519
06:13:34|2.2517
06:13:35|2.2508
06:13:37|2.2483
06:13:38|2.2517
06:13:39|2.2538
06:13:41|2.2538
06:13:41|2.2538
06:13:42|2.2538
06:13:44|2.2514
06:13:45|2.2497
06:13:45|2.2492
06:13:47|2.2487
06:13:48|2.251
06:13:48|2.2513
06:13:50|2.2464
06:13:51|2.246
06:13:52|2.2463
06:13:52|2.2455
06:13:53|2.2484
06:13:54|2.2491
06:13:56|2.2503
06:13:57|2.2558
06:13:58|2.2567
06:13:59|2.2555
06:14:00|2.2583
06:14:01|2.2538
06:14:02|2.2538
06:14:03|2.2571
06:14:04|2.2526
06:14:05|2.2518
06:14:06|2.2512
06:14:07|2.2539
06:14:08|2.2539
06:14:09|2.2522
06:14:10|2.2482
06:14:11|2.246
06:14:12|2.2497
06:14:14|2.2486
06:14:14|2.2522
06:14:15|2.2522
06:14:16|2.253
06:14:17|2.2548
06:14:18|2.2522
06:14:19|2.2557
06:14:20|2.2567
06:14:21|2.2569
06:14:22|2.2524
06:14:23|2.2511
06:14:24|2.2507
06:14:25|2.2516
06:14:27|2.25
06:14:28|2.253
06:14:29|2.2539
06:14:30|2.2537
06:14:31|2.2537
06:14:32|2.2536
06:14:33|2.2536
06:14:34|2.2562
06:14:35|2.2562
06:14:37|2.2544
06:14:38|2.25
06:14:40|2.2468
06:14:41|2.245
06:14:41|2.2422
06:14:42|2.2424
06:14:43|2.2456
06:14:44|2.2422
06:14:45|2.2429
06:14:47|2.2384
06:14:47|2.2416
06:14:48|2.2356
06:14:49|2.2383
06:14:50|2.233
06:14:51|2.2397
06:14:52|2.2408
06:14:53|2.2445
06:14:54|2.2414
06:14:55|2.2445
06:14:57|2.2408
06:14:57|2.2408
06:14:58|2.2408
06:14:59|2.2408
06:15:00|2.2407
06:15:02|2.241
06:15:03|2.2407
06:15:04|2.2448
06:15:05|2.2448
06:15:06|2.2472
06:15:07|2.2461
06:15:08|2.2486
06:15:09|2.2484
06:15:10|2.2451
06:15:11|2.2488
06:15:12|2.2451
06:15:13|2.2451
06:15:14|2.2478
06:15:15|2.2424
06:15:16|2.2466
06:15:17|2.2417
06:15:18|2.2443
06:15:19|2.2395
06:15:20|2.24
06:15:21|2.24
06:15:22|2.2343
06:15:23|2.2386
06:15:24|2.241
06:15:25|2.24
06:15:26|2.2386
06:15:28|2.2359
06:15:28|2.2359
06:15:30|2.2386
06:15:31|2.2383
06:15:32|2.2399
06:15:33|2.2368
06:15:34|2.2359
06:15:34|2.2353
06:15:36|2.2323
06:15:38|2.2323
06:15:39|2.2365
06:15:40|2.235
06:15:41|2.235
06:15:42|2.2332
06:15:44|2.2356
06:15:44|2.2356
06:15:46|2.235
06:15:46|2.235
06:15:47|2.2297
06:15:48|2.2277
06:15:49|2.2304
06:15:51|2.2304
06:15:52|2.2303
06:15:53|2.2283
06:15:53|2.2278
06:15:54|2.2271
06:15:56|2.2271
06:15:57|2.2303
06:15:57|2.2314
06:15:58|2.2314
06:16:00|2.2316
06:16:01|2.2316
06:16:01|2.231
06:16:03|2.2343
06:16:04|2.2317
06:16:05|2.2327
06:16:06|2.2327
06:16:07|2.2398
06:16:09|2.2323
06:16:10|2.2348
06:16:11|2.2362
06:16:12|2.2361
06:16:13|2.2383
06:16:14|2.2388
06:16:15|2.2361
06:16:16|2.2337
06:16:17|2.2337
06:16:18|2.2337
06:16:19|2.2337
06:16:20|2.2372
06:16:21|2.2372
06:16:21|2.2374
06:16:23|2.237
06:16:24|2.2342
06:16:25|2.2374
06:16:26|2.2373
06:16:27|2.2373
06:16:28|2.234
06:16:29|2.2316
06:16:30|2.2316
06:16:31|2.2323
06:16:32|2.2323
06:16:33|2.2322
06:16:34|2.2315
06:16:35|2.2315
06:16:36|2.2283
06:16:37|2.2271
06:16:39|2.2271
06:16:41|2.2272
06:16:42|2.2272
06:16:44|2.2268
06:16:45|2.2248
06:16:45|2.2235
06:16:47|2.2226
06:16:47|2.2259
06:16:48|2.2245
06:16:49|2.2265
06:16:51|2.2256
06:16:51|2.2274
06:16:53|2.229
06:16:53|2.2248
06:16:55|2.2264
06:16:56|2.2264
06:16:57|2.2264
06:16:57|2.2264
06:16:58|2.2265
06:16:59|2.225
06:17:01|2.2226
06:17:01|2.2224
06:17:02|2.2224
06:17:03|2.2251
06:17:05|2.2251
06:17:07|2.2251
06:17:08|2.228
06:17:08|2.2251
06:17:09|2.2278
06:17:10|2.2276
06:17:11|2.2247
06:17:12|2.2247
06:17:13|2.223
06:17:14|2.225
06:17:15|2.225
06:17:16|2.225
06:17:18|2.225
06:17:18|2.225
06:17:19|2.2254
06:17:20|2.2253
06:17:21|2.2202
06:17:22|2.22
06:17:23|2.22
06:17:24|2.2235
06:17:25|2.2235
06:17:27|2.2232
06:17:27|2.2205
06:17:28|2.2199
06:17:29|2.2199
06:17:30|2.2232
06:17:31|2.2226
06:17:32|2.2231
06:17:33|2.2231
06:17:34|2.2258
06:17:35|2.2258
06:17:36|2.2258
06:17:37|2.2224
06:17:39|2.2202
06:17:41|2.2202
06:17:42|2.2202
06:17:43|2.2204
06:17:44|2.2204
06:17:45|2.2204
06:17:46|2.2205
06:17:47|2.2205
06:17:48|2.2205
06:17:49|2.2196
06:17:51|2.2187
06:17:52|2.2215
06:17:53|2.2191
06:17:55|2.2214
06:17:55|2.2214
06:17:56|2.2197
06:17:57|2.2206
06:17:58|2.2215
06:17:59|2.2215
06:18:00|2.2215
06:18:02|2.2215
06:18:03|2.2225
06:18:04|2.2208
06:18:04|2.2206
06:18:05|2.2206
06:18:07|2.2206
06:18:07|2.2197
06:18:10|2.2185
06:18:10|2.2184
06:18:11|2.2183
06:18:13|2.2171
06:18:13|2.2204
06:18:14|2.2204
06:18:15|2.2204
06:18:16|2.2204
06:18:17|2.2211
06:18:18|2.2207
06:18:19|2.2225
06:18:20|2.2225
06:18:21|2.2243
06:18:22|2.2243
06:18:23|2.2251
06:18:24|2.2228
06:18:25|2.2255
06:18:26|2.2255
06:18:27|2.2256
06:18:28|2.2256
06:18:29|2.2256
06:18:30|2.2256
06:18:31|2.2228
06:18:32|2.2225
06:18:33|2.22
06:18:34|2.22
06:18:35|2.2187
06:18:36|2.2187
06:18:37|2.2187
06:18:38|2.2187
06:18:40|2.2187
06:18:41|2.2187
06:18:43|2.2187
06:18:44|2.2187
06:18:45|2.221
06:18:45|2.221
06:18:47|2.2173
06:18:47|2.2173
06:18:48|2.218
06:18:50|2.218
06:18:51|2.218
06:18:51|2.2161
06:18:52|2.2161
06:18:54|2.2185
06:18:55|2.2182
06:18:56|2.2182
06:18:57|2.215
06:18:57|2.2148
06:18:59|2.2139
06:18:59|2.2137
06:19:01|2.2137
06:19:02|2.2178
06:19:03|2.2178
06:19:03|2.2154
06:19:05|2.2173
06:19:05|2.2145
06:19:06|2.2145
06:19:07|2.2183
06:19:08|2.2162
06:19:10|2.2162
06:19:10|2.2162
06:19:12|2.2199
06:19:12|2.22
06:19:14|2.2182
06:19:15|2.2182
06:19:16|2.22
06:19:17|2.2174
06:19:17|2.2174
06:19:19|2.2174
06:19:20|2.2174
06:19:20|2.2155
06:19:21|2.2154
06:19:23|2.2154
06:19:23|2.2161
06:19:24|2.2161
06:19:25|2.2161
06:19:26|2.2161
06:19:27|2.2161
06:19:28|2.2161
06:19:30|2.2171
06:19:30|2.2177
06:19:31|2.2193
06:19:32|2.2166
06:19:33|2.2166
06:19:34|2.2164
06:19:36|2.2164
06:19:36|2.2164
06:19:37|2.2164
06:19:39|2.2161
06:19:39|2.2161
06:19:41|2.2161
06:19:42|2.2161
06:19:44|2.219
06:19:45|2.219
06:19:46|2.219
06:19:47|2.219
06:19:48|2.219
06:19:49|2.219
06:19:50|2.2194
06:19:51|2.2194
06:19:52|2.2194
06:19:53|2.2194
06:19:54|2.2189
06:19:55|2.2186
06:19:56|2.2186
06:19:57|2.2186
06:19:58|2.2183
06:19:59|2.2183
06:20:00|2.2183
06:20:01|2.2186
06:20:02|2.2186
06:20:03|2.2186
06:20:04|2.2186
06:20:05|2.2186
06:20:06|2.2181
06:20:07|2.2164
06:20:08|2.2169
06:20:09|2.2169
06:20:10|2.215
06:20:11|2.2113
06:20:12|2.2112
06:20:13|2.21
06:20:14|2.21
06:20:16|2.21
06:20:16|2.2122
06:20:18|2.2132
06:20:19|2.2132
06:20:20|2.2132
06:20:21|2.2132
06:20:22|2.2142
06:20:22|2.2147
06:20:23|2.215
06:20:24|2.215
06:20:25|2.2161
06:20:26|2.2161
06:20:27|2.2161
06:20:29|2.2161
06:20:30|2.2161
06:20:31|2.2161
06:20:32|2.2173
06:20:33|2.2161
06:20:33|2.2161
06:20:34|2.2161
06:20:36|2.215
06:20:37|2.218
06:20:38|2.2183
06:20:39|2.2183
06:20:40|2.2183
06:20:40|2.2183
06:20:43|2.2183
06:20:44|2.2199
06:20:46|2.2238
06:20:46|2.215
06:20:47|2.215
06:20:49|2.2166
06:20:49|2.2163
06:20:51|2.2162
06:20:52|2.2134
06:20:52|2.2134
06:20:53|2.2163
06:20:54|2.2136
06:20:55|2.2164
06:20:56|2.2164
06:20:58|2.2136
06:20:58|2.2136
06:20:59|2.2136
06:21:00|2.2136
06:21:02|2.215
06:21:03|2.215
06:21:03|2.215
06:21:05|2.215
06:21:05|2.215
06:21:06|2.215
06:21:08|2.215
06:21:09|2.215
06:21:09|2.2163
06:21:11|2.2163
06:21:12|2.2163
06:21:13|2.2166
06:21:14|2.2166
06:21:15|2.218
06:21:16|2.218
06:21:16|2.218
06:21:18|2.218
06:21:19|2.215
06:21:20|2.215
06:21:20|2.2172
06:21:21|2.2172
06:21:22|2.2172
06:21:23|2.2172
06:21:25|2.2172
06:21:26|2.215
06:21:26|2.2101
06:21:27|2.2101
06:21:28|2.2101
06:21:29|2.2101
06:21:31|2.2098
06:21:31|2.209
06:21:32|2.2081
06:21:34|2.208
06:21:34|2.208
06:21:36|2.2098
06:21:36|2.2084
06:21:37|2.2084
06:21:38|2.2084
06:21:40|2.208
06:21:41|2.208
06:21:41|2.208
06:21:43|2.2111
06:21:44|2.2111
06:21:45|2.208
06:21:46|2.208
06:21:48|2.2072
06:21:49|2.2088
06:21:50|2.2064
06:21:52|2.2059
06:21:53|2.2051
06:21:54|2.205
06:21:55|2.205
06:21:57|2.2031
06:21:57|2.2023
06:21:58|2.2016
06:21:59|2.2033
06:22:01|2.2033
06:22:02|2.2002
06:22:03|2.2002
06:22:05|2.2033
06:22:05|2.2033
06:22:07|2.2011
06:22:08|2.2011
06:22:09|2.2011
06:22:10|2.2011
06:22:11|2.2011
06:22:12|2.2023
06:22:13|2.2002
06:22:14|2.2002
06:22:15|2.2022
06:22:16|2.2022
06:22:16|2.2022
06:22:18|2.2
06:22:19|2.2
06:22:20|2.1975
06:22:21|2.197
06:22:22|2.197
06:22:22|2.197
06:22:23|2.1984
06:22:25|2.1984
06:22:26|2.1984
06:22:27|2.1988
06:22:27|2.2011
06:22:29|2.2011
06:22:29|2.2011
06:22:31|2.2001
06:22:32|2.1973
06:22:33|2.1992
06:22:34|2.197
06:22:34|2.1976
06:22:35|2.1976
06:22:36|2.1986
06:22:38|2.1986
06:22:38|2.1986
06:22:40|2.2017
06:22:41|2.2019
06:22:42|2.1995
06:22:43|2.1995
06:22:45|2.1995
06:22:45|2.2021
06:22:46|2.2021
06:22:47|2.1995
06:22:49|2.202
06:22:50|2.2019
06:22:52|2.2021
06:22:53|2.2021
06:22:53|2.2018
06:22:55|2.2018
06:22:56|2.2018
06:22:58|2.2015
06:22:58|2.2015
06:22:59|2.2015
06:23:00|2.2015
06:23:01|2.2015
06:23:02|2.2015
06:23:03|2.2
06:23:05|2.2
06:23:05|2.2
06:23:06|2.2021
06:23:07|2.2021
06:23:08|2.2021
06:23:09|2.2021
06:23:10|2.2006
06:23:11|2.2006
06:23:13|2.2006
06:23:14|2.2021
06:23:15|2.202
06:23:16|2.2
06:23:17|2.202
06:23:18|2.202
06:23:19|2.202
06:23:20|2.2
06:23:21|2.2
06:23:22|2.2014
06:23:23|2.2012
06:23:24|2.2012
06:23:25|2.2012
06:23:26|2.1977
06:23:27|2.1977
06:23:28|2.1977
06:23:29|2.1977
06:23:30|2.2015
06:23:31|2.2015
06:23:32|2.2015
06:23:33|2.2015
06:23:34|2.2015
06:23:35|2.2016
06:23:36|2.2016
06:23:37|2.2018
06:23:38|2.2016
06:23:39|2.2016
06:23:40|2.2016
06:23:41|2.2016
06:23:42|2.2018
06:23:43|2.2018
06:23:44|2.1986
06:23:46|2.2018
06:23:47|2.2018
06:23:48|2.2018
06:23:49|2.2018
06:23:50|2.2018
06:23:52|2.2018
06:23:53|2.2018
06:23:53|2.2017
06:23:54|2.2017
06:23:55|2.2018
06:23:57|2.2017
06:23:58|2.1972
06:23:59|2.1972
06:24:00|2.197
06:24:01|2.197
06:24:02|2.197
06:24:03|2.197
06:24:05|2.1993
06:24:06|2.1993
06:24:06|2.2002
06:24:08|2.2016
06:24:09|2.2016
06:24:10|2.1995
06:24:11|2.1995
06:24:13|2.2031
06:24:13|2.2031
06:24:14|2.2031
06:24:15|2.2031
06:24:17|2.2031
06:24:18|2.2031
06:24:19|2.2018
06:24:19|2.2018
06:24:20|2.2044
06:24:21|2.2044
06:24:22|2.2044
06:24:23|2.2044
06:24:24|2.2044
06:24:25|2.2044
06:24:27|2.2035
06:24:28|2.2035
06:24:28|2.2035
06:24:30|2.2035
06:24:30|2.2035
06:24:31|2.2035
06:24:32|2.2035
06:24:33|2.2035
06:24:34|2.2035
06:24:35|2.2035
06:24:37|2.2035
06:24:37|2.2035
06:24:38|2.2035
06:24:39|2.2052
06:24:40|2.2018
06:24:41|2.2018
06:24:42|2.2018
06:24:44|2.2018
06:24:44|2.2054
06:24:46|2.2054
06:24:47|2.2054
06:24:49|2.2061
06:24:50|2.208
06:24:51|2.2056
06:24:53|2.2048
06:24:54|2.2048
06:24:55|2.2043
06:24:55|2.2043
06:24:57|2.203
06:24:58|2.2026
06:24:58|2.2055
06:25:00|2.2055
06:25:01|2.2082
06:25:02|2.2082
06:25:02|2.2054
06:25:04|2.2054
06:25:05|2.2054
06:25:06|2.2078
06:25:07|2.2078
06:25:08|2.2055
06:25:09|2.2084
06:25:10|2.2055
06:25:11|2.2055
06:25:12|2.205
06:25:13|2.205
06:25:14|2.205
06:25:15|2.2037
06:25:16|2.203
06:25:17|2.203
06:25:18|2.203
06:25:19|2.203
06:25:20|2.2039
06:25:21|2.2039
06:25:22|2.2039
06:25:23|2.2039
06:25:24|2.2039
06:25:25|2.2039
06:25:26|2.2039
06:25:27|2.2039
06:25:28|2.2049
06:25:29|2.2049
06:25:30|2.2063
06:25:31|2.2063
06:25:32|2.2063
06:25:33|2.2063
06:25:34|2.2059
06:25:35|2.2059
06:25:36|2.2059
06:25:37|2.2059
06:25:38|2.2059
06:25:39|2.2059
06:25:40|2.2029
06:25:41|2.2059
06:25:42|2.2078
06:25:43|2.2078
06:25:44|2.2078
06:25:45|2.208
06:25:46|2.208
06:25:48|2.208
06:25:48|2.208
06:25:50|2.208
06:25:51|2.208
06:25:52|2.208
06:25:53|2.208
06:25:54|2.208
06:25:54|2.2085
06:25:56|2.208
06:25:57|2.2059
06:25:57|2.2059
06:25:59|2.2084
06:26:00|2.2084
06:26:00|2.2084
06:26:02|2.2084
06:26:02|2.2084
06:26:04|2.2084
06:26:04|2.2084
06:26:05|2.2084
06:26:06|2.2084
06:26:08|2.2084
06:26:08|2.2066
06:26:10|2.2066
06:26:11|2.2066
06:26:12|2.2066
06:26:13|2.2066
06:26:14|2.2066
06:26:14|2.2066
06:26:15|2.208
06:26:17|2.2054
06:26:18|2.2054
06:26:18|2.2054
06:26:19|2.2054
06:26:21|2.2054
06:26:21|2.2082
06:26:23|2.2084
06:26:23|2.2084
06:26:25|2.2084
06:26:25|2.2084
06:26:27|2.2084
06:26:28|2.2084
06:26:28|2.2088
06:26:29|2.2064
06:26:31|2.206
06:26:32|2.206
06:26:32|2.2041
06:26:33|2.2035
06:26:34|2.2016
06:26:35|2.2016
06:26:36|2.2005
06:26:37|2.2038
06:26:39|2.2037
06:26:40|2.2037
06:26:40|2.2037
06:26:41|2.2035
06:26:43|2.2035
06:26:43|2.2035
06:26:45|2.1989
06:26:46|2.1989
06:26:46|2.1991
06:26:48|2.1971
06:26:50|2.1971
06:26:51|2.1989
06:26:52|2.1989
06:26:53|2.2005
06:26:55|2.2007
06:26:57|2.2007
06:26:57|2.2
06:26:58|2.2005
06:26:59|2.2005
06:27:00|2.2003
06:27:02|2.2003
06:27:02|2.1988
06:27:03|2.1998
06:27:04|2.1999
06:27:05|2.1999
06:27:07|2.1986
06:27:07|2.1986
06:27:08|2.1967
06:27:09|2.1967
06:27:11|2.1967
06:27:11|2.1967
06:27:12|2.194
06:27:13|2.194
06:27:14|2.1966
06:27:16|2.198
06:27:16|2.1959
06:27:17|2.1959
06:27:18|2.1951
06:27:19|2.1951
06:27:20|2.198
06:27:21|2.198
06:27:22|2.198
06:27:23|2.198
06:27:24|2.198
06:27:25|2.198
06:27:26|2.1954
06:27:27|2.1954
06:27:28|2.1954
06:27:29|2.203
06:27:30|2.1989
06:27:32|2.198
06:27:32|2.198
06:27:33|2.198
06:27:34|2.198
06:27:35|2.1983
06:27:36|2.1969
06:27:37|2.1982
06:27:38|2.198
06:27:39|2.198
06:27:40|2.198
06:27:41|2.198
06:27:43|2.198
06:27:43|2.198
06:27:44|2.2014
06:27:45|2.2014
06:27:46|2.2014
06:27:48|2.2014
06:27:49|2.2029
06:27:51|2.2037
06:27:51|2.2063
06:27:53|2.2067
06:27:54|2.2067
06:27:55|2.2066
06:27:56|2.2073
06:27:57|2.2073
06:27:58|2.2067
06:27:59|2.2067
06:28:00|2.2044
06:28:01|2.2044
06:28:02|2.2043
06:28:03|2.2031
06:28:04|2.2064
06:28:05|2.2064
06:28:06|2.2064
06:28:07|2.2064
06:28:08|2.2031
06:28:09|2.2038
06:28:10|2.2038
06:28:11|2.2038
06:28:12|2.2
06:28:13|2.2
06:28:14|2.1985
06:28:15|2.1985
06:28:16|2.202
06:28:17|2.202
06:28:18|2.202
06:28:19|2.202
06:28:20|2.202
06:28:21|2.2007
06:28:22|2.2031
06:28:23|2.2036
06:28:24|2.2036
06:28:25|2.2038
06:28:26|2.2038
06:28:27|2.2038
06:28:28|2.2036
06:28:29|2.2038
06:28:30|2.2066
06:28:31|2.2073
06:28:32|2.2054
06:28:33|2.2054
06:28:34|2.2066
06:28:35|2.2066
06:28:36|2.2076
06:28:37|2.2076
06:28:38|2.2076
06:28:39|2.2076
06:28:40|2.205
06:28:41|2.2049
06:28:42|2.2049
06:28:43|2.2049
06:28:44|2.2049
06:28:45|2.2049
06:28:46|2.2049
06:28:47|2.2049
06:28:48|2.2049
06:28:49|2.2036
06:28:51|2.2036
06:28:53|2.2013
06:28:54|2.2013
06:28:56|2.2023
06:28:57|2.2026
06:28:58|2.205
06:28:59|2.2063
06:29:01|2.2063
06:29:02|2.2076
06:29:03|2.208
06:29:05|2.2133
06:29:05|2.214
06:29:06|2.214
06:29:08|2.2163
06:29:09|2.2147
06:29:09|2.214
06:29:10|2.2114
06:29:11|2.2124
06:29:12|2.2111
06:29:13|2.2111
06:29:14|2.2111
06:29:16|2.2123
06:29:16|2.2145
06:29:17|2.217
06:29:19|2.2184
06:29:19|2.2184
06:29:21|2.22
06:29:21|2.2192
06:29:22|2.2218
06:29:24|2.2218
06:29:24|2.219
06:29:25|2.2184
06:29:26|2.2193
06:29:27|2.2193
06:29:29|2.2203
06:29:30|2.2203
06:29:30|2.2183
06:29:32|2.2197
06:29:33|2.2197
06:29:33|2.2161
06:29:34|2.2161
06:29:36|2.2175
06:29:37|2.2199
06:29:37|2.2199
06:29:38|2.22
06:29:39|2.22
06:29:41|2.2185
06:29:41|2.2185
06:29:42|2.2185
06:29:43|2.2216
06:29:44|2.2216
06:29:46|2.2222
06:29:46|2.2237
06:29:47|2.2238
06:29:48|2.2234
06:29:49|2.2184
06:29:51|2.2226
06:29:53|2.2199
06:29:54|2.2208
06:29:55|2.2208
06:29:56|2.218
06:29:57|2.2204
06:29:58|2.2207
06:29:59|2.2203
06:29:59|2.2205
06:30:01|2.2205
06:30:02|2.2197
06:30:04|2.219
06:30:04|2.219
06:30:05|2.219
06:30:06|2.2172
06:30:08|2.2172
06:30:08|2.2147
06:30:09|2.2138
06:30:10|2.2138
06:30:11|2.216
06:30:12|2.216
06:30:13|2.216
06:30:14|2.218
06:30:15|2.219
06:30:16|2.219
06:30:17|2.219
06:30:18|2.219
06:30:19|2.219
06:30:20|2.219
06:30:21|2.2223
06:30:22|2.2223
06:30:23|2.2226
06:30:24|2.223
06:30:25|2.2238
06:30:26|2.2238
06:30:27|2.2236
06:30:28|2.2216
06:30:29|2.2243
06:30:30|2.2243
06:30:31|2.2216
06:30:32|2.2241
06:30:33|2.2241
06:30:34|2.222
06:30:35|2.222
06:30:36|2.2228
06:30:37|2.22
06:30:38|2.219
06:30:39|2.219
06:30:40|2.2173
06:30:41|2.2172
06:30:42|2.2192
06:30:43|2.216
06:30:44|2.2146
06:30:45|2.2141
06:30:46|2.2133
06:30:47|2.2131
06:30:48|2.211
06:30:49|2.2097
06:30:50|2.2121
06:30:52|2.2063
06:30:53|2.2052
06:30:54|2.2035
06:30:55|2.2035
06:30:57|2.2062
06:30:57|2.2062
06:30:59|2.2044
06:31:00|2.2035
06:31:01|2.2035
06:31:02|2.2051
06:31:03|2.203
06:31:03|2.204
06:31:05|2.204
06:31:06|2.204
06:31:07|2.204
06:31:09|2.2019
06:31:09|2.2058
06:31:11|2.2058
06:31:11|2.198
06:31:12|2.2041
06:31:13|2.198
06:31:14|2.2019
06:31:15|2.1977
06:31:16|2.1967
06:31:18|2.1934
06:31:18|2.1956
06:31:19|2.1956
06:31:20|2.1973
06:31:21|2.2038
06:31:22|2.1966
06:31:23|2.1966
06:31:24|2.1983
06:31:25|2.1958
06:31:26|2.196
06:31:27|2.1983
06:31:28|2.1983
06:31:29|2.1983
06:31:30|2.1983
06:31:31|2.1983
06:31:32|2.1983
06:31:33|2.1983
06:31:34|2.198
06:31:35|2.1962
06:31:36|2.1962
06:31:37|2.198
06:31:38|2.198
06:31:39|2.198
06:31:40|2.1958
06:31:41|2.1956
06:31:42|2.1971
06:31:43|2.1971
06:31:44|2.1971
06:31:45|2.1971
06:31:46|2.1936
06:31:47|2.1936
06:31:48|2.1936
06:31:49|2.1936
06:31:50|2.1958
06:31:51|2.1958
06:31:53|2.1939
06:31:54|2.1939
06:31:56|2.1939
06:31:56|2.1983
06:31:58|2.199
06:31:59|2.1973
06:32:00|2.2
06:32:01|2.2
06:32:03|2.2
06:32:03|2.1985
06:32:04|2.1985
06:32:06|2.1937
06:32:07|2.1936
06:32:07|2.1936
06:32:08|2.1939
06:32:09|2.1939
06:32:10|2.1923
06:32:11|2.1923
06:32:12|2.1923
06:32:13|2.1923
06:32:14|2.1923
06:32:15|2.182
06:32:16|2.1868
06:32:17|2.1868
06:32:18|2.1815
06:32:19|2.1872
06:32:20|2.1872
06:32:21|2.1804
06:32:22|2.1833
06:32:23|2.1859
06:32:26|2.1868
06:32:26|2.183
06:32:27|2.1846
06:32:28|2.1886
06:32:29|2.187
06:32:30|2.1863
06:32:31|2.1863
06:32:32|2.1863
06:32:33|2.1863
06:32:34|2.1863
06:32:36|2.187
06:32:36|2.1866
06:32:37|2.1866
06:32:38|2.1866
06:32:39|2.1864
06:32:40|2.1886
06:32:41|2.1864
06:32:42|2.1898
06:32:43|2.1898
06:32:44|2.1898
06:32:46|2.1881
06:32:46|2.1881
06:32:47|2.1881
06:32:49|2.1885
06:32:49|2.1885
06:32:51|2.1885
06:32:52|2.1885
06:32:52|2.1885
06:32:55|2.191
06:32:56|2.191
06:32:57|2.191
06:32:59|2.191
06:33:01|2.1889
06:33:01|2.1886
06:33:03|2.1908
06:33:03|2.191
06:33:05|2.1886
06:33:06|2.1886
06:33:07|2.19
06:33:08|2.19
06:33:09|2.19
06:33:10|2.1925
06:33:11|2.1948
06:33:12|2.1952
06:33:13|2.1956
06:33:14|2.1958
06:33:15|2.1958
06:33:16|2.1958
06:33:17|2.1929
06:33:18|2.1929
06:33:19|2.1929
06:33:20|2.1929
06:33:21|2.1929
06:33:22|2.1929
06:33:23|2.1929
06:33:24|2.194
06:33:25|2.194
06:33:26|2.194
06:33:27|2.1938
06:33:28|2.1938
06:33:29|2.1935
06:33:30|2.1935
06:33:31|2.19
06:33:32|2.19
06:33:33|2.19
06:33:34|2.19
06:33:35|2.19
06:33:36|2.19
06:33:37|2.19
06:33:38|2.19
06:33:39|2.1866
06:33:40|2.1886
06:33:41|2.1888
06:33:42|2.1886
06:33:43|2.1864
06:33:44|2.1864
06:33:45|2.1863
06:33:46|2.1863
06:33:47|2.1856
06:33:48|2.1856
06:33:49|2.185
06:33:50|2.185
06:33:52|2.185
06:33:52|2.185
06:33:53|2.1851
06:33:55|2.1851
06:33:57|2.1851
06:33:57|2.1851
06:33:59|2.19
06:34:00|2.1873
06:34:01|2.1898
06:34:02|2.1861
06:34:03|2.1861
06:34:04|2.1861
06:34:05|2.1861
06:34:06|2.1861
06:34:07|2.1861
06:34:09|2.1959
06:34:09|2.1959
06:34:11|2.1975
06:34:12|2.1975
06:34:13|2.1948
06:34:14|2.1948
06:34:16|2.1972
06:34:17|2.1975
06:34:18|2.1976
06:34:19|2.1976
06:34:20|2.1957
06:34:21|2.1957
06:34:21|2.1943
06:34:22|2.1972
06:34:23|2.1939
06:34:25|2.1939
06:34:26|2.1926
06:34:27|2.1926
06:34:28|2.1926
06:34:30|2.1943
06:34:30|2.1943
06:34:31|2.1928
06:34:32|2.1928
06:34:33|2.1929
06:34:34|2.1929
06:34:35|2.1929
06:34:36|2.1929
06:34:37|2.1929
06:34:38|2.1963
06:34:39|2.1963
06:34:40|2.1963
06:34:41|2.1963
06:34:42|2.193
06:34:43|2.193
06:34:44|2.193
06:34:45|2.193
06:34:46|2.193
06:34:47|2.1928
06:34:48|2.1928
06:34:49|2.1917
06:34:50|2.1887
06:34:51|2.1887
06:34:52|2.1887
06:34:53|2.1887
06:34:54|2.1876
06:34:56|2.1876
06:34:57|2.1884
06:34:58|2.1884
06:35:00|2.1884
06:35:02|2.1919
06:35:02|2.1919
06:35:04|2.1919
06:35:05|2.1919
06:35:06|2.1919
06:35:07|2.1919
06:35:08|2.1919
06:35:10|2.1887
06:35:10|2.1887
06:35:11|2.1887
06:35:12|2.1887
06:35:13|2.1887
06:35:14|2.1883
06:35:15|2.1878
06:35:16|2.1887
06:35:17|2.1863
06:35:18|2.1863
06:35:19|2.1863
06:35:20|2.1863
06:35:21|2.1863
06:35:22|2.1863
06:35:23|2.185
06:35:24|2.185
06:35:25|2.185
06:35:26|2.185
06:35:27|2.1863
06:35:28|2.1849
06:35:29|2.185
06:35:30|2.185
06:35:31|2.185
06:35:32|2.185
06:35:33|2.185
06:35:34|2.185
06:35:35|2.183
06:35:36|2.1805
06:35:37|2.1795
06:35:38|2.1784
06:35:39|2.1784
06:35:40|2.1784
06:35:41|2.1763
06:35:42|2.1763
06:35:43|2.1744
06:35:44|2.1744
06:35:45|2.1738
06:35:46|2.1738
06:35:47|2.1743
06:35:48|2.1743
06:35:49|2.1792
06:35:50|2.1796
06:35:51|2.1796
06:35:52|2.1801
06:35:53|2.1801
06:35:54|2.18
06:35:55|2.18
06:35:57|2.18
06:35:58|2.18
06:36:00|2.18
06:36:01|2.1808
06:36:02|2.1799
06:36:03|2.1775
06:36:04|2.1775
06:36:05|2.1775
06:36:06|2.1775
06:36:07|2.1757
06:36:08|2.1757
06:36:09|2.1758
06:36:11|2.1775
06:36:11|2.1775
06:36:13|2.1758
06:36:13|2.1797
06:36:15|2.1797
06:36:16|2.1753
06:36:16|2.1753
06:36:18|2.1753
06:36:18|2.1753
06:36:19|2.1753
06:36:20|2.1753
06:36:22|2.1753
06:36:23|2.1753
06:36:24|2.1753
06:36:25|2.1753
06:36:25|2.1753
06:36:27|2.1763
06:36:27|2.1763
06:36:29|2.1763
06:36:29|2.1763
06:36:30|2.1763
06:36:31|2.1763
06:36:33|2.1725
06:36:33|2.1725
06:36:35|2.1725
06:36:36|2.1725
06:36:36|2.1725
06:36:37|2.174
06:36:38|2.174
06:36:40|2.171
06:36:40|2.1753
06:36:42|2.1753
06:36:43|2.1753
06:36:44|2.1753
06:36:44|2.1767
06:36:45|2.1731
06:36:47|2.1731
06:36:48|2.1753
06:36:48|2.1732
06:36:50|2.1825
06:36:50|2.1825
06:36:51|2.184
06:36:53|2.1808
06:36:53|2.1808
06:36:54|2.1808
06:36:55|2.1808
06:36:57|2.1808
06:36:58|2.18
06:36:59|2.1838
06:37:00|2.1808
06:37:02|2.1808
06:37:02|2.1808
06:37:04|2.1835
06:37:04|2.1835
06:37:05|2.1825
06:37:07|2.1791
06:37:08|2.1792
06:37:09|2.1787
06:37:10|2.1787
06:37:11|2.179
06:37:12|2.179
06:37:13|2.179
06:37:14|2.179
06:37:15|2.1788
06:37:16|2.1788
06:37:17|2.173
06:37:18|2.173
06:37:19|2.173
06:37:20|2.173
06:37:21|2.1792
06:37:22|2.1792
06:37:23|2.1792
06:37:24|2.1792
06:37:25|2.1791
06:37:26|2.1791
06:37:27|2.1791
06:37:28|2.1791
06:37:29|2.1791
06:37:30|2.1791
06:37:31|2.1791
06:37:32|2.1791
06:37:33|2.1791
06:37:34|2.1791
06:37:35|2.1791
06:37:36|2.1832
06:37:37|2.1832
06:37:38|2.1832
06:37:39|2.1832
06:37:40|2.1832
06:37:41|2.1832
06:37:42|2.1832
06:37:43|2.1784
06:37:44|2.1784
06:37:45|2.1815
06:37:46|2.1815
06:37:47|2.1828
06:37:48|2.1832
06:37:49|2.1844
06:37:50|2.1846
06:37:51|2.1846
06:37:52|2.1846
06:37:53|2.1846
06:37:54|2.1869
06:37:55|2.1869
06:37:56|2.1869
06:37:57|2.1869
06:37:58|2.1869
06:38:00|2.1832
06:38:01|2.1832
06:38:02|2.1828
06:38:03|2.1828
06:38:05|2.185
06:38:06|2.185
06:38:07|2.185
06:38:09|2.1805
06:38:10|2.1802
06:38:11|2.1802
06:38:12|2.1802
06:38:13|2.1793
06:38:14|2.1791
06:38:14|2.1791
06:38:16|2.1791
06:38:17|2.1791
06:38:18|2.1793
06:38:18|2.1793
06:38:20|2.1802
06:38:21|2.1802
06:38:21|2.1802
06:38:22|2.1802
06:38:23|2.1774
06:38:24|2.1774
06:38:25|2.1709
06:38:26|2.1751
06:38:27|2.1751
06:38:29|2.168
06:38:29|2.168
06:38:30|2.17
06:38:32|2.1694
06:38:33|2.17
06:38:34|2.17
06:38:35|2.17
06:38:36|2.1682
06:38:37|2.1685
06:38:38|2.1718
06:38:39|2.1718
06:38:40|2.1718
06:38:41|2.1718
06:38:42|2.1718
06:38:43|2.1718
06:38:44|2.1718
06:38:45|2.1718
06:38:46|2.172
06:38:47|2.172
06:38:48|2.172
06:38:49|2.172
06:38:50|2.172
06:38:51|2.172
06:38:52|2.172
06:38:53|2.172
06:38:54|2.1687
06:38:55|2.1722
06:38:56|2.1722
06:38:57|2.1722
06:38:58|2.1722
06:38:59|2.1722
06:39:00|2.1722
06:39:01|2.1722
06:39:02|2.1722
06:39:03|2.172
06:39:04|2.1718
06:39:05|2.172
06:39:06|2.1743
06:39:07|2.1743
06:39:08|2.1728
06:39:10|2.174
06:39:11|2.174
06:39:12|2.174
06:39:13|2.1796
06:39:14|2.1796
06:39:15|2.1796
06:39:16|2.1796
06:39:17|2.1796
06:39:18|2.1796
06:39:19|2.1796
06:39:20|2.1796
06:39:21|2.1796
06:39:22|2.1723
06:39:23|2.1723
06:39:24|2.172
06:39:25|2.172
06:39:26|2.172
06:39:27|2.172
06:39:28|2.172
06:39:29|2.172
06:39:30|2.172
06:39:31|2.172
06:39:32|2.1709
06:39:33|2.172
06:39:33|2.172
06:39:35|2.1727
06:39:36|2.1727
06:39:37|2.1732
06:39:38|2.1732
06:39:38|2.1732
06:39:40|2.1725
06:39:40|2.1725
06:39:42|2.1725
06:39:43|2.1725
06:39:44|2.1725
06:39:45|2.1739
06:39:46|2.1739
06:39:47|2.1726
06:39:47|2.1726
06:39:49|2.1726
06:39:50|2.1726
06:39:50|2.1726
06:39:51|2.1726
06:39:52|2.1726
06:39:54|2.1726
06:39:55|2.1726
06:39:56|2.1726
06:39:57|2.1726
06:39:58|2.1726
06:39:59|2.1726
06:40:00|2.1726
06:40:02|2.1714
06:40:03|2.1714
06:40:03|2.1725
06:40:05|2.1725
06:40:07|2.1725
06:40:08|2.1725
06:40:09|2.1725
06:40:10|2.1725
06:40:11|2.1739
06:40:12|2.1764
06:40:13|2.1764
06:40:14|2.1734
06:40:15|2.1734
06:40:16|2.1734
06:40:17|2.1734
06:40:18|2.1734
06:40:19|2.1734
06:40:20|2.1734
06:40:21|2.1734
06:40:22|2.1734
06:40:23|2.1764
06:40:24|2.1764
06:40:24|2.1764
06:40:26|2.1734
06:40:27|2.1734
06:40:28|2.1734
06:40:29|2.1734
06:40:30|2.1757
06:40:31|2.1757
06:40:31|2.1757
06:40:33|2.1757
06:40:34|2.1722
06:40:35|2.1722
06:40:36|2.1738
06:40:36|2.1701
06:40:38|2.1701
06:40:39|2.1735
06:40:40|2.1735
06:40:40|2.1735
06:40:42|2.1735
06:40:43|2.1735
06:40:44|2.1735
06:40:45|2.1735
06:40:46|2.1735
06:40:47|2.1735
06:40:48|2.1735
06:40:49|2.1705
06:40:50|2.1719
06:40:51|2.168
06:40:52|2.168
06:40:53|2.1679
06:40:54|2.1679
06:40:55|2.1689
06:40:56|2.1674
06:40:57|2.1642
06:40:58|2.163
06:40:59|2.1627
06:41:00|2.165
06:41:01|2.165
06:41:03|2.165
06:41:03|2.1657
06:41:04|2.1657
06:41:06|2.1657
06:41:07|2.1706
06:41:08|2.1706
06:41:09|2.1719
06:41:10|2.1703
06:41:10|2.1734
06:41:11|2.1717
06:41:13|2.1717
06:41:14|2.1717
06:41:14|2.1717
06:41:15|2.1717
06:41:16|2.1717
06:41:17|2.1717
06:41:19|2.1717
06:41:19|2.1717
06:41:21|2.1717
06:41:21|2.1711
06:41:22|2.1711
06:41:23|2.1711
06:41:24|2.173
06:41:26|2.173
06:41:27|2.1746
06:41:27|2.1746
06:41:29|2.1751
06:41:29|2.1751
06:41:30|2.1751
06:41:31|2.1751
06:41:32|2.1751
06:41:33|2.1751
06:41:35|2.1751
06:41:36|2.1751
06:41:37|2.1751
06:41:37|2.1751
06:41:38|2.1741
06:41:39|2.1741
06:41:40|2.1741
06:41:42|2.1741
06:41:42|2.1741
06:41:43|2.1746
06:41:45|2.1746
06:41:47|2.1746
06:41:47|2.1746
06:41:48|2.1746
06:41:49|2.1746
06:41:51|2.1746
06:41:51|2.1746
06:41:53|2.1746
06:41:54|2.1746
06:41:54|2.1746
06:41:55|2.1746
06:41:57|2.173
06:41:58|2.173
06:41:58|2.173
06:42:00|2.173
06:42:00|2.173
06:42:02|2.173
06:42:03|2.1728
06:42:05|2.1728
06:42:06|2.172
06:42:07|2.172
06:42:09|2.172
06:42:10|2.172
06:42:11|2.172
06:42:11|2.172
06:42:13|2.172
06:42:14|2.172
06:42:14|2.1705
06:42:16|2.1705
06:42:17|2.1705
06:42:17|2.1705
06:42:19|2.1705
06:42:21|2.173
06:42:22|2.1751
06:42:23|2.1751
06:42:24|2.1747
06:42:25|2.1774
06:42:26|2.1787
06:42:27|2.1787
06:42:28|2.1787
06:42:28|2.1775
06:42:29|2.1775
06:42:30|2.1791
06:42:32|2.1775
06:42:32|2.1775
06:42:34|2.1775
06:42:34|2.1775
06:42:36|2.1775
06:42:37|2.1775
06:42:37|2.1793
06:42:38|2.18
06:42:39|2.18
06:42:41|2.1806
06:42:42|2.1806
06:42:43|2.1806
06:42:44|2.1794
06:42:45|2.1793
06:42:46|2.1793
06:42:47|2.18
06:42:48|2.18
06:42:48|2.18
06:42:50|2.18
06:42:51|2.1808
06:42:52|2.1808
06:42:52|2.1808
06:42:54|2.1776
06:42:54|2.1803
06:42:56|2.1799
06:42:57|2.1799
06:42:58|2.1799
06:43:00|2.1799
06:43:00|2.1806
06:43:01|2.1806
06:43:02|2.18
06:43:04|2.18
06:43:06|2.18
06:43:07|2.1775
06:43:08|2.1775
06:43:10|2.1775
06:43:10|2.1775
06:43:12|2.179
06:43:12|2.179
06:43:14|2.179
06:43:15|2.179
06:43:16|2.183
06:43:16|2.183
06:43:18|2.183
06:43:19|2.183
06:43:20|2.1811
06:43:21|2.1811
06:43:22|2.1841
06:43:23|2.1831
06:43:25|2.1831
06:43:25|2.1857
06:43:26|2.1857
06:43:27|2.1857
06:43:28|2.1854
06:43:29|2.1854
06:43:30|2.1851
06:43:31|2.1851
06:43:32|2.1851
06:43:33|2.1851
06:43:34|2.1851
06:43:35|2.1815
06:43:36|2.1815
06:43:37|2.1801
06:43:38|2.1769
06:43:39|2.1799
06:43:40|2.1798
06:43:42|2.1798
06:43:42|2.179
06:43:43|2.179
06:43:44|2.1767
06:43:45|2.1767
06:43:46|2.1769
06:43:47|2.1769
06:43:48|2.1782
06:43:49|2.1782
06:43:50|2.178
06:43:51|2.1781
06:43:52|2.1781
06:43:53|2.1781
06:43:54|2.1766
06:43:55|2.1749
06:43:56|2.176
06:43:57|2.176
06:43:58|2.176
06:43:59|2.1731
06:44:00|2.1736
06:44:01|2.1736
06:44:02|2.1728
06:44:03|2.1725
06:44:05|2.1725
06:44:07|2.1716
06:44:08|2.169
06:44:09|2.1684
06:44:10|2.1668
06:44:11|2.1686
06:44:12|2.1699
06:44:13|2.1684
06:44:14|2.1684
06:44:15|2.1673
06:44:16|2.1693
06:44:17|2.1686
06:44:18|2.1678
06:44:19|2.1678
06:44:20|2.1677
06:44:21|2.1664
06:44:22|2.1699
06:44:23|2.1699
06:44:24|2.1715
06:44:26|2.1715
06:44:26|2.1715
06:44:27|2.1697
06:44:28|2.1697
06:44:29|2.1777
06:44:30|2.1751
06:44:31|2.1751
06:44:32|2.1751
06:44:33|2.1751
06:44:34|2.1751
06:44:35|2.1751
06:44:36|2.1751
06:44:37|2.1751
06:44:38|2.1751
06:44:39|2.1751
06:44:40|2.1751
06:44:41|2.1751
06:44:42|2.1765
06:44:43|2.1765
06:44:44|2.1765
06:44:45|2.1765
06:44:46|2.1757
06:44:47|2.1757
06:44:48|2.1757
06:44:49|2.1778
06:44:50|2.1794
06:44:51|2.18
06:44:52|2.1784
06:44:53|2.1786
06:44:54|2.1786
06:44:55|2.1786
06:44:56|2.1786
06:44:57|2.1786
06:44:59|2.1786
06:44:59|2.1786
06:45:00|2.1786
06:45:01|2.1768
06:45:02|2.1768
06:45:03|2.1768
06:45:04|2.1768
06:45:06|2.1786
06:45:08|2.1786
06:45:09|2.1786
06:45:09|2.1786
06:45:11|2.1801
06:45:12|2.1831
06:45:12|2.1836
06:45:14|2.1841
06:45:15|2.1841
06:45:16|2.1828
06:45:18|2.1834
06:45:19|2.1834
06:45:19|2.1818
06:45:21|2.1818
06:45:22|2.1818
06:45:23|2.1818
06:45:24|2.1818
06:45:25|2.1856
06:45:26|2.1856
06:45:27|2.1828
06:45:28|2.1828
06:45:29|2.1828
06:45:29|2.18
06:45:30|2.18
06:45:32|2.18
06:45:33|2.18
06:45:33|2.18
06:45:35|2.1814
06:45:36|2.1814
06:45:37|2.1814
06:45:38|2.1829
06:45:39|2.1801
06:45:40|2.18
06:45:41|2.18
06:45:42|2.18
06:45:43|2.18
06:45:44|2.1807
06:45:45|2.18
06:45:46|2.1737
06:45:47|2.1765
06:45:48|2.1767
06:45:49|2.1767
06:45:50|2.1761
06:45:51|2.1761
06:45:52|2.1761
06:45:53|2.1737
06:45:54|2.1742
06:45:55|2.1776
06:45:56|2.1786
06:45:57|2.1786
06:45:58|2.1786
06:45:59|2.1786
06:46:00|2.1771
06:46:01|2.177
06:46:02|2.1752
06:46:03|2.1752
06:46:04|2.1752
06:46:05|2.1752
06:46:06|2.1752
06:46:08|2.174
06:46:09|2.177
06:46:10|2.177
06:46:11|2.177
06:46:12|2.177
06:46:13|2.177
06:46:14|2.177
06:46:15|2.1758
06:46:16|2.1758
06:46:17|2.1758
06:46:18|2.1758
06:46:19|2.1778
06:46:19|2.1778
06:46:21|2.1785
06:46:22|2.1787
06:46:23|2.1787
06:46:23|2.18
06:46:25|2.18
06:46:26|2.18
06:46:27|2.18
06:46:28|2.18
06:46:28|2.18
06:46:29|2.18
06:46:30|2.1809
06:46:32|2.1834
06:46:34|2.1834
06:46:34|2.1834
06:46:35|2.1834
06:46:36|2.1834
06:46:37|2.1834
06:46:38|2.1834
06:46:39|2.1834
06:46:40|2.1824
06:46:41|2.1824
06:46:42|2.1824
06:46:43|2.1824
06:46:44|2.1804
06:46:45|2.1804
06:46:46|2.1804
06:46:47|2.1813
06:46:48|2.1813
06:46:49|2.18
06:46:50|2.18
06:46:51|2.18
06:46:52|2.18
06:46:53|2.18
06:46:54|2.18
06:46:55|2.1802
06:46:56|2.1802
06:46:57|2.183
06:46:58|2.183
06:46:59|2.183
06:47:00|2.183
06:47:01|2.1827
06:47:02|2.1829
06:47:03|2.1829
06:47:04|2.1829
06:47:05|2.183
06:47:06|2.183
06:47:08|2.183
06:47:10|2.183
06:47:11|2.1849
06:47:12|2.185
06:47:13|2.186
06:47:14|2.186
06:47:15|2.186
06:47:16|2.186
06:47:17|2.186
06:47:18|2.186
06:47:20|2.186
06:47:21|2.1847
06:47:22|2.1845
06:47:23|2.19
06:47:24|2.19
06:47:25|2.19
06:47:26|2.1889
06:47:26|2.1932
06:47:28|2.1932
06:47:29|2.1945
06:47:30|2.1924
06:47:31|2.1947
06:47:32|2.1947
06:47:34|2.1945
06:47:35|2.1979
06:47:36|2.1957
06:47:37|2.1957
06:47:37|2.1981
06:47:38|2.1983
06:47:39|2.1983
06:47:40|2.1963
06:47:42|2.1977
06:47:43|2.1964
06:47:44|2.1964
06:47:45|2.196
06:47:46|2.1957
06:47:47|2.1919
06:47:48|2.1951
06:47:49|2.1925
06:47:50|2.1925
06:47:51|2.1916
06:47:52|2.1905
06:47:53|2.1897
06:47:54|2.1884
06:47:55|2.1881
06:47:56|2.1881
06:47:57|2.1891
06:47:58|2.19
06:47:59|2.19
06:48:00|2.19
06:48:01|2.1903
06:48:02|2.1882
06:48:03|2.1882
06:48:04|2.1882
06:48:05|2.1882
06:48:06|2.19
06:48:07|2.1881
06:48:08|2.1881
06:48:09|2.1896
06:48:11|2.1896
06:48:12|2.1888
06:48:14|2.1888
06:48:15|2.1899
06:48:16|2.1899
06:48:17|2.1899
06:48:18|2.1899
06:48:19|2.1929
06:48:20|2.1953
06:48:21|2.1953
06:48:22|2.1935
06:48:23|2.1935
06:48:24|2.1921
06:48:25|2.1892
06:48:26|2.1952
06:48:27|2.1894
06:48:28|2.1886
06:48:29|2.1886
06:48:30|2.1886
06:48:32|2.1886
06:48:33|2.1886
06:48:34|2.1886
06:48:35|2.1886
06:48:36|2.1902
06:48:38|2.1914
06:48:39|2.1914
06:48:40|2.1914
06:48:40|2.1913
06:48:41|2.1913
06:48:43|2.1913
06:48:44|2.1913
06:48:45|2.1913
06:48:46|2.1913
06:48:47|2.1913
06:48:48|2.1913
06:48:49|2.1913
06:48:50|2.1913
06:48:51|2.1913
06:48:51|2.1913
06:48:53|2.1913
06:48:54|2.1913
06:48:55|2.1921
06:48:56|2.1921
06:48:57|2.1912
06:48:57|2.1912
06:48:59|2.1912
06:49:00|2.1937
06:49:01|2.1937
06:49:02|2.1937
06:49:03|2.195
06:49:04|2.195
06:49:05|2.1949
06:49:05|2.1948
06:49:07|2.1948
06:49:08|2.1948
06:49:09|2.1948
06:49:11|2.1948
06:49:11|2.1948
06:49:13|2.1948
06:49:15|2.1944
06:49:17|2.1944
06:49:17|2.1944
06:49:18|2.1944
06:49:20|2.1944
06:49:22|2.1915
06:49:23|2.1915
06:49:24|2.1915
06:49:25|2.1915
06:49:26|2.1915
06:49:27|2.188
06:49:27|2.188
06:49:29|2.188
06:49:30|2.188
06:49:31|2.188
06:49:32|2.188
06:49:33|2.188
06:49:34|2.188
06:49:35|2.188
06:49:36|2.188
06:49:37|2.188
06:49:38|2.186
06:49:39|2.186
06:49:40|2.1844
06:49:41|2.1846
06:49:42|2.1846
06:49:43|2.1844
06:49:44|2.1844
06:49:45|2.1844
06:49:46|2.184
06:49:47|2.1832
06:49:48|2.1832
06:49:49|2.1837
06:49:50|2.1838
06:49:51|2.1829
06:49:52|2.1816
06:49:53|2.1804
06:49:54|2.183
06:49:55|2.183
06:49:56|2.181
06:49:57|2.181
06:49:58|2.1808
06:49:59|2.181
06:50:00|2.181
06:50:01|2.181
06:50:02|2.1812
06:50:03|2.1812
06:50:04|2.183
06:50:05|2.1815
06:50:07|2.1815
06:50:08|2.1815
06:50:09|2.1839
06:50:10|2.1839
06:50:12|2.1839
06:50:13|2.1839
06:50:15|2.1871
06:50:15|2.1871
06:50:16|2.1871
06:50:18|2.1871
06:50:18|2.1871
06:50:20|2.1871
06:50:21|2.1863
06:50:23|2.1863
06:50:24|2.1863
06:50:24|2.1863
06:50:25|2.1863
06:50:26|2.1863
06:50:27|2.1856
06:50:28|2.1856
06:50:29|2.1856
06:50:30|2.1856
06:50:31|2.1856
06:50:32|2.1856
06:50:33|2.1856
06:50:34|2.1856
06:50:35|2.1856
06:50:36|2.1856
06:50:37|2.1856
06:50:39|2.1856
06:50:40|2.1856
06:50:41|2.1856
06:50:42|2.1856
06:50:43|2.1856
06:50:44|2.1856
06:50:44|2.183
06:50:45|2.183
06:50:46|2.183
06:50:48|2.183
06:50:48|2.183
06:50:49|2.183
06:50:50|2.183
06:50:51|2.183
06:50:53|2.183
06:50:53|2.183
06:50:54|2.183
06:50:55|2.183
06:50:56|2.1824
06:50:57|2.1812
06:50:58|2.1808
06:50:59|2.1808
06:51:00|2.1808
06:51:01|2.1808
06:51:02|2.1808
06:51:04|2.1808
06:51:04|2.1808
06:51:06|2.1808
06:51:06|2.1808
06:51:08|2.1808
06:51:08|2.1807
06:51:09|2.1808
06:51:11|2.1808
06:51:13|2.1808
06:51:14|2.1808
06:51:15|2.1808
06:51:16|2.1802
06:51:17|2.1802
06:51:18|2.1802
06:51:19|2.1802
06:51:20|2.1804
06:51:21|2.1805
06:51:22|2.1809
06:51:23|2.1809
06:51:24|2.183
06:51:25|2.183
06:51:26|2.1899
06:51:27|2.1878
06:51:28|2.1902
06:51:29|2.1908
06:51:30|2.1908
06:51:31|2.1892
06:51:32|2.1864
06:51:33|2.1864
06:51:34|2.1864
06:51:35|2.1864
06:51:36|2.1864
06:51:37|2.1864
06:51:38|2.1895
06:51:39|2.1881
06:51:40|2.1881
06:51:41|2.1881
06:51:42|2.1881
06:51:43|2.1891
06:51:44|2.1891
06:51:45|2.1868
06:51:46|2.1869
06:51:47|2.1881
06:51:48|2.1881
06:51:49|2.1881
06:51:50|2.1881
06:51:51|2.1881
06:51:52|2.1881
06:51:53|2.1881
06:51:54|2.1866
06:51:55|2.1866
06:51:56|2.1881
06:51:57|2.1881
06:51:58|2.1881
06:51:59|2.1881
06:52:00|2.1881
06:52:01|2.1881
06:52:02|2.1881
06:52:04|2.1881
06:52:05|2.1881
06:52:06|2.1881
06:52:07|2.1884
06:52:08|2.1884
06:52:08|2.1884
06:52:09|2.1884
06:52:10|2.1884
06:52:12|2.1884
06:52:14|2.1884
06:52:15|2.1869
06:52:16|2.189
06:52:18|2.1872
06:52:19|2.1872
06:52:20|2.1872
06:52:22|2.189
06:52:22|2.1881
06:52:23|2.1881
06:52:24|2.1888
06:52:25|2.1888
06:52:26|2.189
06:52:27|2.189
06:52:29|2.189
06:52:30|2.1888
06:52:31|2.1888
06:52:32|2.189
06:52:32|2.189
06:52:34|2.189
06:52:35|2.189
06:52:36|2.189
06:52:37|2.189
06:52:37|2.189
06:52:38|2.189
06:52:39|2.1889
06:52:41|2.1889
06:52:42|2.187
06:52:43|2.187
06:52:44|2.187
06:52:45|2.187
06:52:46|2.1855
06:52:47|2.1854
06:52:48|2.1856
06:52:49|2.1855
06:52:50|2.1807
06:52:51|2.1834
06:52:52|2.1834
06:52:53|2.1834
06:52:54|2.1834
06:52:55|2.1834
06:52:56|2.1834
06:52:57|2.1834
06:52:58|2.1834
06:52:59|2.1834
06:53:00|2.1834
06:53:00|2.1834
06:53:02|2.1834
06:53:03|2.1802
06:53:03|2.1801
06:53:05|2.1801
06:53:07|2.1801
06:53:07|2.1786
06:53:08|2.1786
06:53:10|2.1786
06:53:10|2.1786
06:53:11|2.1795
06:53:13|2.1777
06:53:14|2.1769
06:53:16|2.1758
06:53:17|2.1758
06:53:19|2.1744
06:53:20|2.1749
06:53:21|2.1733
06:53:22|2.1733
06:53:23|2.1731
06:53:24|2.1725
06:53:25|2.1722
06:53:26|2.1713
06:53:27|2.1713
06:53:28|2.1713
06:53:29|2.1709
06:53:30|2.1709
06:53:31|2.171
06:53:33|2.171
06:53:33|2.1711
06:53:34|2.1702
06:53:35|2.1695
06:53:36|2.1695
06:53:37|2.17
06:53:38|2.17
06:53:39|2.17
06:53:41|2.173
06:53:41|2.173
06:53:42|2.17
06:53:43|2.17
06:53:44|2.1725
06:53:46|2.1725
06:53:46|2.1725
06:53:47|2.1723
06:53:48|2.1756
06:53:49|2.1756
06:53:50|2.1756
06:53:51|2.1756
06:53:52|2.1756
06:53:53|2.1756
06:53:55|2.1756
06:53:55|2.1727
06:53:57|2.1727
06:53:57|2.1724
06:53:58|2.1712
06:53:59|2.1712
06:54:00|2.1712
06:54:01|2.1712
06:54:02|2.1712
06:54:03|2.1712
06:54:04|2.1712
06:54:05|2.1712
06:54:06|2.1712
06:54:07|2.1712
06:54:08|2.1712
06:54:09|2.1712
06:54:10|2.1712
06:54:11|2.1712
06:54:12|2.1712
06:54:13|2.1712
06:54:15|2.1712
06:54:16|2.1712
06:54:18|2.1712
06:54:19|2.1712
06:54:20|2.1735
06:54:21|2.1735
06:54:22|2.1735
06:54:23|2.1713
06:54:25|2.1713
06:54:26|2.1713
06:54:27|2.1717
06:54:27|2.1747
06:54:29|2.1747
06:54:30|2.173
06:54:31|2.173
06:54:32|2.1752
06:54:33|2.1753
06:54:34|2.1753
06:54:35|2.1794
06:54:36|2.1794
06:54:37|2.1794
06:54:37|2.1766
06:54:39|2.1766
06:54:40|2.1801
06:54:41|2.1775
06:54:42|2.1775
06:54:42|2.1775
06:54:44|2.1775
06:54:45|2.1775
06:54:46|2.1798
06:54:46|2.18
06:54:47|2.18
06:54:49|2.18
06:54:50|2.1801
06:54:51|2.1801
06:54:52|2.1827
06:54:53|2.1827
06:54:54|2.1827
06:54:54|2.185
06:54:56|2.185
06:54:57|2.1831
06:54:57|2.183
06:54:59|2.183
06:54:59|2.183
06:55:01|2.183
06:55:02|2.183
06:55:03|2.183
06:55:04|2.1832
06:55:05|2.1832
06:55:06|2.1832
06:55:06|2.183
06:55:08|2.183
06:55:10|2.183
06:55:11|2.183
06:55:11|2.18
06:55:13|2.18
06:55:13|2.18
06:55:15|2.1832
06:55:16|2.1832
06:55:17|2.1804
06:55:18|2.1804
06:55:19|2.1804
06:55:20|2.1819
06:55:21|2.1819
06:55:22|2.1819
06:55:23|2.18
06:55:24|2.18
06:55:25|2.18
06:55:26|2.18
06:55:27|2.18
06:55:28|2.18
06:55:29|2.18
06:55:30|2.18
06:55:31|2.18
06:55:32|2.1814
06:55:33|2.1814
06:55:34|2.1814
06:55:35|2.1814
06:55:36|2.1833
06:55:37|2.1833
06:55:38|2.1833
06:55:39|2.1833
06:55:40|2.1833
06:55:41|2.1833
06:55:42|2.185
06:55:43|2.1945
06:55:45|2.1984
06:55:45|2.1974
06:55:47|2.1974
06:55:48|2.1974
06:55:48|2.1974
06:55:50|2.195
06:55:51|2.1949
06:55:51|2.1933
06:55:52|2.1871
06:55:53|2.1878
06:55:54|2.1869
06:55:56|2.186
06:55:56|2.1887
06:55:58|2.1887
06:55:59|2.1887
06:55:59|2.1887
06:56:00|2.1886
06:56:01|2.1886
06:56:02|2.19
06:56:04|2.1953
06:56:04|2.1953
06:56:06|2.1926
06:56:06|2.1921
06:56:08|2.1921
06:56:08|2.1921
06:56:10|2.1921
06:56:11|2.1921
06:56:11|2.1899
06:56:12|2.1934
06:56:13|2.1934
06:56:14|2.19
06:56:15|2.19
06:56:17|2.19
06:56:18|2.1894
06:56:20|2.1894
06:56:21|2.1894
06:56:22|2.1894
06:56:24|2.1894
06:56:25|2.1911
06:56:26|2.1895
06:56:27|2.1895
06:56:29|2.1895
06:56:30|2.1899
06:56:31|2.1899
06:56:32|2.1899
06:56:32|2.1899
06:56:34|2.1899
06:56:35|2.1899
06:56:36|2.1899
06:56:37|2.1899
06:56:38|2.1899
06:56:39|2.1899
06:56:40|2.1899
06:56:41|2.1899
06:56:42|2.1899
06:56:43|2.1899
06:56:44|2.1899
06:56:45|2.1899
06:56:46|2.1899
06:56:46|2.1902
06:56:48|2.1902
06:56:49|2.1902
06:56:50|2.1927
06:56:50|2.1927
06:56:52|2.1927
06:56:53|2.1927
06:56:54|2.1927
06:56:55|2.1927
06:56:56|2.1925
06:56:57|2.1925
06:56:59|2.1925
06:56:59|2.1925
06:57:01|2.1925
06:57:01|2.1901
06:57:02|2.1901
06:57:03|2.1901
06:57:04|2.1905
06:57:05|2.1905
06:57:06|2.1929
06:57:07|2.1929
06:57:08|2.1929
06:57:09|2.1948
06:57:10|2.1948
06:57:11|2.1948
06:57:13|2.1948
06:57:14|2.1948
06:57:14|2.1924
06:57:16|2.1924
06:57:16|2.1924
06:57:17|2.1899
06:57:18|2.1923
06:57:20|2.1923
06:57:21|2.1895
06:57:23|2.19
06:57:24|2.1899
06:57:25|2.1899
06:57:26|2.1897
06:57:27|2.1897
06:57:28|2.1897
06:57:29|2.1897
06:57:30|2.1897
06:57:31|2.1866
06:57:32|2.1864
06:57:33|2.1857
06:57:34|2.1857
06:57:35|2.1857
06:57:36|2.1891
06:57:37|2.1891
06:57:38|2.1891
06:57:39|2.1891
06:57:40|2.1891
06:57:41|2.1891
06:57:42|2.1891
06:57:43|2.1891
06:57:44|2.1891
06:57:45|2.1891
06:57:46|2.1891
06:57:47|2.1891
06:57:48|2.1916
06:57:49|2.1916
06:57:50|2.1884
06:57:51|2.1913
06:57:52|2.1913
06:57:53|2.1913
06:57:54|2.1908
06:57:55|2.1891
06:57:56|2.1891
06:57:57|2.1891
06:57:58|2.1886
06:57:59|2.1886
06:58:00|2.1859
06:58:01|2.1859
06:58:02|2.1859
06:58:03|2.1859
06:58:04|2.1857
06:58:05|2.185
06:58:06|2.1859
06:58:08|2.1859
06:58:09|2.1856
06:58:09|2.1856
06:58:11|2.1856
06:58:12|2.185
06:58:13|2.185
06:58:14|2.185
06:58:16|2.1866
06:58:17|2.1866
06:58:18|2.1866
06:58:20|2.1862
06:58:21|2.1904
06:58:22|2.1904
06:58:23|2.1892
06:58:24|2.1892
06:58:26|2.1892
06:58:27|2.1892
06:58:28|2.1892
06:58:29|2.1891
06:58:30|2.1891
06:58:31|2.191
06:58:32|2.191
06:58:33|2.1907
06:58:34|2.1907
06:58:35|2.191
06:58:36|2.191
06:58:37|2.191
06:58:38|2.1874
06:58:39|2.1884
06:58:40|2.1884
06:58:41|2.1884
06:58:42|2.1856
06:58:43|2.1844
06:58:44|2.1844
06:58:45|2.1855
06:58:46|2.1859
06:58:47|2.184
06:58:48|2.184
06:58:49|2.1827
06:58:50|2.1821
06:58:51|2.1821
06:58:52|2.1808
06:58:53|2.1791
06:58:54|2.1791
06:58:55|2.1782
06:58:56|2.178
06:58:57|2.178
06:58:58|2.1769
06:58:59|2.175
06:59:01|2.1741
06:59:01|2.1741
06:59:02|2.1748
06:59:03|2.1748
06:59:04|2.1748
06:59:05|2.1751
06:59:06|2.1732
06:59:07|2.1753
06:59:08|2.1791
06:59:09|2.1791
06:59:10|2.1791
06:59:11|2.1791
06:59:13|2.1791
06:59:14|2.1791
06:59:15|2.1791
06:59:16|2.1837
06:59:17|2.1837
06:59:18|2.1837
06:59:18|2.1799
06:59:21|2.179
06:59:22|2.179
06:59:24|2.1824
06:59:25|2.1782
06:59:26|2.1761
06:59:27|2.1761
06:59:28|2.1761
06:59:29|2.1761
06:59:30|2.1775
06:59:30|2.1775
06:59:32|2.1774
06:59:33|2.1774
06:59:34|2.1774
06:59:34|2.1774
06:59:36|2.1774
06:59:36|2.1774
06:59:37|2.1774
06:59:39|2.1782
06:59:40|2.18
06:59:41|2.18
06:59:42|2.1841
06:59:42|2.1829
06:59:44|2.1828
06:59:45|2.1828
06:59:45|2.1803
06:59:46|2.1803
06:59:48|2.1803
06:59:49|2.1803
06:59:50|2.1803
06:59:51|2.1803
06:59:53|2.1803
06:59:54|2.1803
06:59:55|2.1803
06:59:55|2.1803
06:59:57|2.1803
06:59:57|2.1803
06:59:59|2.1803
07:00:00|2.1803
07:00:00|2.1793
07:00:02|2.1793
07:00:03|2.1793
07:00:05|2.1781
07:00:05|2.1781
07:00:06|2.1795
07:00:07|2.1795
07:00:09|2.1795
07:00:09|2.1795
07:00:10|2.1795
07:00:11|2.1778
07:00:14|2.1777
07:00:14|2.1777
07:00:15|2.1777
07:00:16|2.1777
07:00:17|2.176
07:00:18|2.176
07:00:19|2.175
07:00:21|2.175
07:00:23|2.175
07:00:24|2.1753
07:00:26|2.1753
07:00:26|2.1753
07:00:27|2.1756
07:00:28|2.1792
07:00:30|2.1761
07:00:31|2.1761
07:00:32|2.1761
07:00:33|2.1761
07:00:34|2.1761
07:00:35|2.1761
07:00:36|2.1829
07:00:37|2.1829
07:00:38|2.1829
07:00:39|2.1813
07:00:40|2.1813
07:00:41|2.1838
07:00:42|2.1838
07:00:43|2.1838
07:00:44|2.1829
07:00:45|2.1829
07:00:46|2.1829
07:00:47|2.1829
07:00:48|2.184
07:00:49|2.1832
07:00:50|2.1832
07:00:51|2.1822
07:00:52|2.1859
07:00:53|2.186
07:00:54|2.1859
07:00:55|2.1859
07:00:56|2.1859
07:00:57|2.1859
07:00:58|2.1859
07:00:59|2.175
07:01:00|2.1736
07:01:01|2.173
07:01:02|2.1723
07:01:03|2.172
07:01:04|2.172
07:01:05|2.1699
07:01:06|2.1664
07:01:07|2.1656
07:01:08|2.1656
07:01:09|2.1689
07:01:10|2.1686
07:01:11|2.1686
07:01:12|2.1686
07:01:13|2.1686
07:01:14|2.1686
07:01:15|2.1684
07:01:16|2.1686
07:01:17|2.1686
07:01:18|2.1687
07:01:19|2.1687
07:01:20|2.1687
07:01:21|2.1687
07:01:23|2.1687
07:01:24|2.1685
07:01:26|2.1647
07:01:27|2.1647
07:01:27|2.1647
07:01:29|2.1623
07:01:30|2.16
07:01:30|2.1593
07:01:31|2.1593
07:01:33|2.1593
07:01:34|2.1576
07:01:34|2.1577
07:01:36|2.1568
07:01:38|2.1576
07:01:39|2.1566
07:01:40|2.1566
07:01:40|2.1619
07:01:41|2.1593
07:01:42|2.1583
07:01:44|2.1585
07:01:45|2.1574
07:01:45|2.161
07:01:47|2.153
07:01:47|2.153
07:01:48|2.1588
07:01:51|2.161
07:01:51|2.1632
07:01:52|2.1592
07:01:53|2.161
07:01:54|2.161
07:01:55|2.16
07:01:56|2.16
07:01:57|2.1609
07:01:58|2.1609
07:01:59|2.1629
07:02:00|2.1662
07:02:01|2.1662
07:02:02|2.1662
07:02:03|2.1654
07:02:04|2.1654
07:02:05|2.1628
07:02:07|2.1628
07:02:07|2.1596
07:02:09|2.1596
07:02:10|2.1596
07:02:11|2.1596
07:02:11|2.1596
07:02:13|2.1596
07:02:14|2.1623
07:02:15|2.1627
07:02:16|2.1627
07:02:16|2.1627
07:02:18|2.1609
07:02:19|2.1628
07:02:20|2.1647
07:02:21|2.1665
07:02:22|2.1683
07:02:24|2.1648
07:02:25|2.1648
07:02:27|2.1648
07:02:27|2.1664
07:02:29|2.1664
07:02:30|2.1664
07:02:31|2.1664
07:02:32|2.1664
07:02:33|2.1664
07:02:34|2.1664
07:02:35|2.1664
07:02:36|2.1664
07:02:37|2.1673
07:02:39|2.1651
07:02:40|2.1622
07:02:40|2.1622
07:02:41|2.1622
07:02:43|2.1622
07:02:44|2.166
07:02:44|2.166
07:02:46|2.166
07:02:47|2.166
07:02:47|2.1625
07:02:48|2.1625
07:02:50|2.1625
07:02:50|2.1621
07:02:51|2.161
07:02:52|2.161
07:02:53|2.1609
07:02:54|2.1629
07:02:56|2.1629
07:02:57|2.1629
07:02:58|2.16
07:02:58|2.1614
07:02:59|2.1614
07:03:00|2.1577
07:03:02|2.1577
07:03:03|2.1609
07:03:04|2.1577
07:03:04|2.1577
07:03:06|2.1577
07:03:07|2.1577
07:03:08|2.158
07:03:09|2.158
07:03:10|2.158
07:03:11|2.158
07:03:12|2.158
07:03:13|2.158
07:03:14|2.1617
07:03:15|2.1617
07:03:16|2.1617
07:03:17|2.1615
07:03:18|2.1614
07:03:19|2.1614
07:03:20|2.1614
07:03:21|2.1614
07:03:22|2.1625
07:03:23|2.1625
07:03:24|2.1625
07:03:26|2.1625
07:03:27|2.1605
07:03:29|2.1605
07:03:30|2.1625
07:03:31|2.1625
07:03:32|2.1625
07:03:33|2.1625
07:03:35|2.1637
07:03:36|2.1637
07:03:38|2.1637
07:03:38|2.1637
07:03:39|2.1614
07:03:41|2.1614
07:03:43|2.1614
07:03:44|2.1614
07:03:45|2.1634
07:03:46|2.1614
07:03:47|2.1614
07:03:48|2.1614
07:03:49|2.1614
07:03:50|2.1614
07:03:51|2.1614
07:03:52|2.1618
07:03:53|2.1618
07:03:54|2.1618
07:03:55|2.1619
07:03:56|2.1614
07:03:57|2.1615
07:03:58|2.1614
07:03:59|2.1614
07:04:00|2.1614
07:04:02|2.1579
07:04:03|2.1579
07:04:03|2.161
07:04:05|2.161
07:04:05|2.1614
07:04:07|2.1614
07:04:08|2.1614
07:04:09|2.1614
07:04:10|2.1614
07:04:11|2.1614
07:04:12|2.1614
07:04:13|2.1614
07:04:14|2.1614
07:04:15|2.1614
07:04:16|2.1614
07:04:17|2.1614
07:04:18|2.1619
07:04:19|2.1619
07:04:20|2.1619
07:04:21|2.1619
07:04:22|2.1614
07:04:23|2.1614
07:04:25|2.1619
07:04:26|2.1619
07:04:28|2.1619
07:04:28|2.1619
07:04:29|2.1619
07:04:30|2.1619
07:04:31|2.1619
07:04:32|2.1619
07:04:34|2.1619
07:04:36|2.1619
07:04:37|2.1616
07:04:38|2.1616
07:04:39|2.1615
07:04:40|2.1614
07:04:41|2.1633
07:04:42|2.1633
07:04:43|2.1633
07:04:44|2.1638
07:04:45|2.1615
07:04:45|2.1615
07:04:47|2.1618
07:04:48|2.1621
07:04:49|2.1621
07:04:50|2.1621
07:04:51|2.1661
07:04:52|2.1668
07:04:54|2.1668
07:04:54|2.1668
07:04:55|2.1668
07:04:56|2.1668
07:04:57|2.1668
07:04:58|2.1668
07:04:59|2.163
07:05:01|2.163
07:05:01|2.1612
07:05:03|2.1612
07:05:03|2.1612
07:05:04|2.1608
07:05:05|2.1608
07:05:06|2.1608
07:05:08|2.1608
07:05:08|2.1608
07:05:10|2.1608
07:05:10|2.1608
07:05:11|2.1607
07:05:13|2.1607
07:05:13|2.1585
07:05:15|2.1585
07:05:16|2.1575
07:05:17|2.1567
07:05:18|2.1565
07:05:19|2.1565
07:05:20|2.1553
07:05:21|2.1553
07:05:22|2.1553
07:05:24|2.1575
07:05:25|2.1592
07:05:26|2.1592
07:05:27|2.1592
07:05:29|2.1553
07:05:30|2.1556
07:05:31|2.1553
07:05:32|2.1553
07:05:33|2.1553
07:05:34|2.1553
07:05:35|2.1559
07:05:36|2.1564
07:05:37|2.1564
07:05:38|2.1564
07:05:39|2.1524
07:05:40|2.1561
07:05:40|2.1528
07:05:42|2.1528
07:05:43|2.1553
07:05:44|2.1553
07:05:44|2.1553
07:05:45|2.1553
07:05:47|2.1553
07:05:48|2.1553
07:05:48|2.1566
07:05:50|2.1572
07:05:51|2.1572
07:05:52|2.1572
07:05:53|2.1552
07:05:54|2.1553
07:05:55|2.1552
07:05:56|2.1552
07:05:57|2.1553
07:05:59|2.1553
07:05:59|2.1553
07:06:00|2.1553
07:06:01|2.1553
07:06:02|2.1553
07:06:03|2.1553
07:06:04|2.1553
07:06:05|2.1553
07:06:06|2.1553
07:06:07|2.1553
07:06:08|2.1553
07:06:09|2.1583
07:06:10|2.1583
07:06:11|2.1583
07:06:12|2.1583
07:06:13|2.1583
07:06:14|2.1583
07:06:16|2.1583
07:06:16|2.1583
07:06:17|2.1583
07:06:18|2.1593
07:06:20|2.1593
07:06:20|2.1568
07:06:21|2.1568
07:06:22|2.1599
07:06:23|2.16
07:06:24|2.1617
07:06:25|2.1617
07:06:27|2.1589
07:06:28|2.1589
07:06:29|2.1608
07:06:30|2.1608
07:06:32|2.1608
07:06:33|2.1608
07:06:35|2.1608
07:06:35|2.1613
07:06:37|2.1593
07:06:37|2.1598
07:06:38|2.1598
07:06:39|2.1598
07:06:40|2.1598
07:06:41|2.1598
07:06:42|2.1598
07:06:43|2.1598
07:06:45|2.1598
07:06:45|2.1596
07:06:46|2.1593
07:06:48|2.1593
07:06:48|2.1593
07:06:50|2.1593
07:06:51|2.1593
07:06:52|2.1601
07:06:53|2.1601
07:06:54|2.1601
07:06:56|2.1591
07:06:56|2.1591
07:06:57|2.1591
07:06:58|2.1561
07:06:59|2.1561
07:07:00|2.1561
07:07:01|2.1561
07:07:02|2.1561
07:07:03|2.1561
07:07:04|2.1583
07:07:05|2.1583
07:07:06|2.1583
07:07:07|2.1561
07:07:08|2.1584
07:07:09|2.1584
07:07:10|2.1583
07:07:11|2.1583
07:07:12|2.1583
07:07:13|2.1583
07:07:15|2.1593
07:07:16|2.1596
07:07:17|2.1596
07:07:18|2.1596
07:07:18|2.1603
07:07:19|2.1603
07:07:21|2.1603
07:07:22|2.1603
07:07:23|2.1603
07:07:24|2.1603
07:07:25|2.1603
07:07:26|2.1603
07:07:27|2.1599
07:07:29|2.1599
07:07:30|2.1599
07:07:30|2.1599
07:07:31|2.1599
07:07:32|2.1599
07:07:33|2.16
07:07:34|2.16
07:07:35|2.1589
07:07:36|2.1589
07:07:37|2.161
07:07:38|2.161
07:07:40|2.161
07:07:41|2.163
07:07:42|2.1633
07:07:43|2.1634
07:07:44|2.1635
07:07:45|2.1643
07:07:46|2.1643
07:07:48|2.1633
07:07:48|2.1633
07:07:50|2.1633
07:07:51|2.1623
07:07:51|2.1633
07:07:53|2.1619
07:07:54|2.1619
07:07:54|2.1619
07:07:55|2.1619
07:07:57|2.1594
07:07:58|2.1571
07:07:58|2.1571
07:08:00|2.1614
07:08:00|2.1614
07:08:02|2.1614
07:08:02|2.1581
07:08:04|2.1581
07:08:05|2.1581
07:08:05|2.1578
07:08:07|2.1578
07:08:08|2.1578
07:08:09|2.1578
07:08:10|2.1578
07:08:11|2.1578
07:08:12|2.1578
07:08:13|2.1578
07:08:14|2.1572
07:08:15|2.1581
07:08:16|2.1569
07:08:17|2.1572
07:08:18|2.1572
07:08:19|2.1578
07:08:20|2.1588
07:08:21|2.1588
07:08:22|2.1588
07:08:23|2.1588
07:08:24|2.1588
07:08:25|2.1588
07:08:26|2.1588
07:08:27|2.1588
07:08:28|2.1588
07:08:29|2.1588
07:08:31|2.1588
07:08:33|2.161
07:08:34|2.1635
07:08:35|2.1635
07:08:36|2.1635
07:08:38|2.1635
07:08:38|2.1635
07:08:39|2.1627
07:08:40|2.1627
07:08:41|2.1627
07:08:42|2.1627
07:08:44|2.1627
07:08:44|2.161
07:08:45|2.161
07:08:46|2.161
07:08:47|2.161
07:08:48|2.161
07:08:49|2.161
07:08:51|2.161
07:08:52|2.161
07:08:53|2.161
07:08:54|2.161
07:08:55|2.161
07:08:56|2.161
07:08:56|2.1618
07:08:58|2.1617
07:08:59|2.1617
07:09:00|2.1611
07:09:01|2.1618
07:09:02|2.161
07:09:04|2.161
07:09:04|2.161
07:09:05|2.161
07:09:06|2.161
07:09:07|2.161
07:09:08|2.161
07:09:09|2.161
07:09:10|2.161
07:09:11|2.1613
07:09:12|2.1613
07:09:13|2.1613
07:09:14|2.161
07:09:16|2.161
07:09:16|2.161
07:09:17|2.161
07:09:18|2.16
07:09:19|2.16
07:09:20|2.16
07:09:22|2.1577
07:09:22|2.1577
07:09:23|2.1577
07:09:24|2.1577
07:09:25|2.1577
07:09:26|2.1577
07:09:27|2.16
07:09:28|2.16
07:09:30|2.16
07:09:32|2.1588
07:09:32|2.1615
07:09:34|2.1588
07:09:35|2.1588
07:09:36|2.1593
07:09:37|2.1595
07:09:39|2.1594
07:09:40|2.161
07:09:40|2.161
07:09:41|2.161
07:09:42|2.161
07:09:43|2.1596
07:09:44|2.1596
07:09:45|2.1596
07:09:46|2.1596
07:09:47|2.1585
07:09:48|2.1585
07:09:50|2.1585
07:09:51|2.1585
07:09:52|2.1585
07:09:53|2.1586
07:09:54|2.1586
07:09:56|2.1586
07:09:57|2.1586
07:09:58|2.1586
07:09:59|2.1586
07:10:00|2.1582
07:10:01|2.158
07:10:02|2.1596
07:10:03|2.1596
07:10:05|2.1596
07:10:05|2.1596
07:10:07|2.1596
07:10:07|2.1596
07:10:09|2.1596
07:10:10|2.1595
07:10:11|2.1595
07:10:12|2.1594
07:10:13|2.1594
07:10:14|2.1594
07:10:15|2.1597
07:10:16|2.1597
07:10:17|2.1597
07:10:18|2.1597
07:10:18|2.1597
07:10:20|2.1597
07:10:20|2.1597
07:10:22|2.1597
07:10:23|2.1597
07:10:24|2.1608
07:10:25|2.1608
07:10:25|2.1608
07:10:27|2.1633
07:10:27|2.165
07:10:29|2.1654
07:10:30|2.1654
07:10:32|2.1627
07:10:32|2.1627
07:10:33|2.1627
07:10:35|2.1627
07:10:35|2.1627
07:10:36|2.1627
07:10:38|2.1653
07:10:39|2.1653
07:10:40|2.1653
07:10:41|2.1637
07:10:42|2.1654
07:10:43|2.1654
07:10:44|2.1654
07:10:45|2.1654
07:10:46|2.1654
07:10:47|2.1654
07:10:48|2.1654
07:10:49|2.1654
07:10:50|2.1654
07:10:51|2.1654
07:10:52|2.1652
07:10:53|2.1652
07:10:54|2.1652
07:10:55|2.1652
07:10:56|2.1652
07:10:57|2.1652
07:10:58|2.1633
07:10:59|2.1654
07:11:00|2.164
07:11:01|2.1652
07:11:02|2.1652
07:11:03|2.164
07:11:04|2.164
07:11:05|2.163
07:11:06|2.163
07:11:08|2.1643
07:11:08|2.1643
07:11:09|2.1643
07:11:12|2.1638
07:11:12|2.1643
07:11:13|2.1643
07:11:14|2.164
07:11:15|2.164
07:11:16|2.164
07:11:17|2.164
07:11:18|2.164
07:11:19|2.1642
07:11:20|2.1642
07:11:21|2.1673
07:11:22|2.1673
07:11:23|2.1673
07:11:24|2.1673
07:11:25|2.1673
07:11:26|2.1673
07:11:27|2.1673
07:11:28|2.1673
07:11:29|2.1673
07:11:31|2.1659
07:11:33|2.1675
07:11:34|2.1675
07:11:36|2.1685
07:11:37|2.1685
07:11:38|2.1673
07:11:38|2.1673
07:11:40|2.1673
07:11:41|2.1673
07:11:42|2.1673
07:11:43|2.1658
07:11:44|2.1658
07:11:45|2.1658
07:11:46|2.1658
07:11:47|2.1656
07:11:48|2.1656
07:11:49|2.1656
07:11:50|2.1673
07:11:51|2.1673
07:11:52|2.1673
07:11:53|2.1656
07:11:54|2.1656
07:11:55|2.1656
07:11:56|2.1656
07:11:57|2.1656
07:11:58|2.1656
07:11:59|2.1656
07:12:00|2.1644
07:12:01|2.1644
07:12:02|2.1644
07:12:04|2.1644
07:12:04|2.1644
07:12:05|2.1644
07:12:07|2.1643
07:12:07|2.1659
07:12:09|2.164
07:12:10|2.1658
07:12:11|2.1658
07:12:12|2.1658
07:12:12|2.1658
07:12:13|2.1652
07:12:15|2.1652
07:12:16|2.1652
07:12:17|2.1652
07:12:18|2.1652
07:12:18|2.1638
07:12:19|2.1633
07:12:21|2.1633
07:12:22|2.1625
07:12:22|2.1625
07:12:24|2.162
07:12:24|2.162
07:12:25|2.1603
07:12:26|2.1602
07:12:28|2.1602
07:12:29|2.1602
07:12:30|2.1618
07:12:31|2.1618
07:12:32|2.1607
07:12:34|2.1607
07:12:35|2.1631
07:12:36|2.1631
07:12:37|2.1631
07:12:37|2.1631
07:12:39|2.1633
07:12:40|2.1633
07:12:41|2.1633
07:12:42|2.1633
07:12:43|2.1622
07:12:44|2.1622
07:12:45|2.1622
07:12:46|2.1622
07:12:47|2.1633
07:12:48|2.1633
07:12:49|2.1633
07:12:51|2.16
07:12:51|2.1595
07:12:53|2.1595
07:12:53|2.1595
07:12:54|2.1595
07:12:55|2.1595
07:12:56|2.1595
07:12:58|2.1595
07:12:59|2.1595
07:12:59|2.1619
07:13:01|2.1595
07:13:01|2.1595
07:13:03|2.1613
07:13:03|2.1613
07:13:05|2.1613
07:13:06|2.1616
07:13:07|2.1598
07:13:08|2.16
07:13:09|2.16
07:13:10|2.1595
07:13:11|2.1591
07:13:12|2.1591
07:13:13|2.1591
07:13:14|2.1598
07:13:15|2.1598
07:13:16|2.1598
07:13:17|2.1595
07:13:18|2.1595
07:13:19|2.1595
07:13:20|2.1616
07:13:21|2.1625
07:13:22|2.1625
07:13:23|2.1625
07:13:24|2.1625
07:13:25|2.1625
07:13:26|2.1625
07:13:27|2.1625
07:13:28|2.1625
07:13:29|2.1625
07:13:30|2.1625
07:13:31|2.1625
07:13:32|2.1625
07:13:33|2.1625
07:13:35|2.1625
07:13:36|2.1625
07:13:37|2.1625
07:13:39|2.1612
07:13:40|2.1612
07:13:41|2.1623
07:13:41|2.1623
07:13:43|2.1604
07:13:44|2.1604
07:13:45|2.1599
07:13:46|2.1599
07:13:47|2.1599
07:13:49|2.1599
07:13:50|2.1599
07:13:51|2.1602
07:13:52|2.1602
07:13:53|2.1602
07:13:54|2.1624
07:13:55|2.1624
07:13:56|2.1624
07:13:57|2.1624
07:13:58|2.1624
07:13:59|2.1624
07:14:00|2.1625
07:14:00|2.1625
07:14:02|2.1625
07:14:03|2.1625
07:14:04|2.1625
07:14:05|2.1625
07:14:06|2.1625
07:14:07|2.1625
07:14:07|2.1625
07:14:08|2.1625
07:14:10|2.1625
07:14:12|2.1625
07:14:12|2.1625
07:14:13|2.1625
07:14:14|2.1649
07:14:15|2.165
07:14:16|2.165
07:14:17|2.165
07:14:18|2.165
07:14:20|2.165
07:14:21|2.165
07:14:22|2.165
07:14:23|2.165
07:14:24|2.165
07:14:24|2.1641
07:14:26|2.1641
07:14:27|2.1641
07:14:28|2.1628
07:14:30|2.1629
07:14:30|2.1661
07:14:31|2.1661
07:14:32|2.1658
07:14:33|2.1658
07:14:35|2.1658
07:14:35|2.1658
07:14:37|2.168
07:14:38|2.168
07:14:40|2.168
07:14:40|2.168
07:14:41|2.168
07:14:42|2.168
07:14:44|2.168
07:14:44|2.168
07:14:45|2.168
07:14:46|2.168
07:14:48|2.168
07:14:48|2.168
07:14:49|2.168
07:14:51|2.168
07:14:52|2.168
07:14:53|2.168
07:14:54|2.168
07:14:55|2.168
07:14:56|2.168
07:14:57|2.1647
07:14:58|2.1647
07:14:59|2.1647
07:15:00|2.1647
07:15:01|2.1647
07:15:02|2.1647
07:15:03|2.1647
07:15:05|2.1668
07:15:05|2.168
07:15:06|2.168
07:15:07|2.168
07:15:09|2.168
07:15:10|2.168
07:15:10|2.168
07:15:12|2.1681
07:15:13|2.1681
07:15:14|2.1534
07:15:14|2.1129
07:15:15|2.0738
07:15:17|2.0608
07:15:17|2.0672
07:15:18|2.066
07:15:20|2.0543
07:15:21|2.0796
07:15:22|2.0967
07:15:23|2.1011
07:15:23|2.1065
07:15:24|2.1006
07:15:25|2.1078
07:15:26|2.1063
07:15:27|2.1076
07:15:28|2.1082
07:15:29|2.1121
07:15:30|2.1125
07:15:32|2.1149
07:15:32|2.114
07:15:33|2.1126
07:15:34|2.1127
07:15:37|2.1148
07:15:37|2.1163
07:15:39|2.1185
07:15:41|2.1143
07:15:42|2.1114
07:15:43|2.1128
07:15:45|2.1117
07:15:45|2.1114
07:15:46|2.1144
07:15:47|2.1144
07:15:49|2.1091
07:15:50|2.1117
07:15:50|2.1114
07:15:52|2.1123
07:15:54|2.1069
07:15:54|2.1069
07:15:55|2.1074
07:15:56|2.1075
07:15:57|2.1075
07:15:59|2.1102
07:16:00|2.1079
07:16:01|2.1075
07:16:02|2.1079
07:16:03|2.1083
07:16:04|2.11
07:16:05|2.1164
07:16:06|2.1139
07:16:07|2.1121
07:16:08|2.1142
07:16:10|2.1123
07:16:10|2.1182
07:16:11|2.1126
07:16:13|2.1186
07:16:14|2.1186
07:16:14|2.1155
07:16:16|2.1155
07:16:16|2.1155
07:16:18|2.1157
07:16:19|2.1079
07:16:20|2.1079
07:16:21|2.1064
07:16:22|2.1066
07:16:23|2.1062
07:16:24|2.1098
07:16:25|2.1103
07:16:26|2.1079
07:16:27|2.105
07:16:28|2.1058
07:16:29|2.1036
07:16:30|2.1057
07:16:31|2.1031
07:16:32|2.1031
07:16:33|2.1011
07:16:34|2.1031
07:16:35|2.1021
07:16:36|2.0992
07:16:37|2.1064
07:16:39|2.1
07:16:40|2.0977
07:16:41|2.1043
07:16:43|2.1035
07:16:43|2.105
07:16:45|2.1079
07:16:46|2.1073
07:16:48|2.1059
07:16:49|2.1059
07:16:50|2.1054
07:16:51|2.1038
07:16:52|2.1014
07:16:53|2.1039
07:16:54|2.101
07:16:55|2.101
07:16:56|2.1024
07:16:57|2.1014
07:16:58|2.1053
07:16:59|2.1059
07:17:00|2.1047
07:17:01|2.1047
07:17:02|2.1073
07:17:03|2.1106
07:17:05|2.1118
07:17:06|2.1095
07:17:07|2.1089
07:17:08|2.109
07:17:09|2.11
07:17:10|2.1079
07:17:11|2.11
07:17:12|2.1102
07:17:13|2.1102
07:17:14|2.1087
07:17:15|2.108
07:17:16|2.108
07:17:17|2.108
07:17:18|2.11
07:17:19|2.11
07:17:20|2.1058
07:17:21|2.1046
07:17:22|2.1052
07:17:23|2.1066
07:17:24|2.1077
07:17:25|2.1077
07:17:26|2.1077
07:17:27|2.1054
07:17:28|2.1046
07:17:29|2.1046
07:17:30|2.1046
07:17:31|2.101
07:17:32|2.0955
07:17:33|2.0982
07:17:34|2.0982
07:17:35|2.0982
07:17:36|2.0982
07:17:37|2.1021
07:17:39|2.0982
07:17:39|2.098
07:17:40|2.098
07:17:42|2.098
07:17:42|2.098
07:17:43|2.098
07:17:45|2.0982
07:17:46|2.0963
07:17:47|2.0963
07:17:48|2.0978
07:17:49|2.0978
07:17:50|2.0978
07:17:51|2.0978
07:17:52|2.0958
07:17:53|2.0921
07:17:55|2.0934
07:17:55|2.0912
07:17:56|2.0909
07:17:58|2.0908
07:17:58|2.0908
07:18:00|2.0932
07:18:00|2.0991
07:18:01|2.0971
07:18:02|2.0965
07:18:03|2.0952
07:18:04|2.0952
07:18:06|2.0919
07:18:07|2.0939
07:18:08|2.09
07:18:09|2.09
07:18:10|2.0927
07:18:11|2.0923
07:18:12|2.0919
07:18:13|2.0919
07:18:14|2.0919
07:18:15|2.0903
07:18:16|2.0903
07:18:18|2.0923
07:18:18|2.0904
07:18:19|2.0955
07:18:20|2.0967
07:18:21|2.0967
07:18:22|2.0954
07:18:23|2.098
07:18:25|2.0989
07:18:25|2.1016
07:18:27|2.1004
07:18:28|2.1038
07:18:28|2.1047
07:18:29|2.1058
07:18:30|2.1054
07:18:31|2.1081
07:18:33|2.1057
07:18:34|2.1041
07:18:34|2.1038
07:18:36|2.1023
07:18:36|2.1026
07:18:37|2.1026
07:18:39|2.095
07:18:41|2.095
07:18:42|2.0976
07:18:44|2.0991
07:18:44|2.0991
07:18:45|2.0991
07:18:47|2.1015
07:18:47|2.1015
07:18:49|2.1015
07:18:50|2.1016
07:18:50|2.0963
07:18:52|2.1009
07:18:53|2.1009
07:18:54|2.1009
07:18:55|2.1009
07:18:56|2.1009
07:18:57|2.1009
07:18:59|2.0999
07:19:00|2.0999
07:19:01|2.0999
07:19:02|2.0999
07:19:03|2.0999
07:19:04|2.1001
07:19:05|2.1038
07:19:06|2.1022
07:19:07|2.0999
07:19:09|2.0994
07:19:09|2.1026
07:19:10|2.1026
07:19:12|2.1026
07:19:12|2.099
07:19:13|2.099
07:19:15|2.0956
07:19:15|2.0955
07:19:17|2.0946
07:19:18|2.0955
07:19:18|2.0929
07:19:20|2.0919
07:19:21|2.0919
07:19:22|2.0915
07:19:23|2.0922
07:19:24|2.0922
07:19:24|2.0943
07:19:26|2.0921
07:19:26|2.0921
07:19:27|2.095
07:19:28|2.0932
07:19:29|2.0955
07:19:30|2.0955
07:19:31|2.0955
07:19:32|2.0955
07:19:33|2.0955
07:19:35|2.0955
07:19:36|2.0955
07:19:37|2.0955
07:19:38|2.0955
07:19:38|2.0955
07:19:41|2.0955
07:19:42|2.0989
07:19:44|2.0989
07:19:45|2.0989
07:19:46|2.0956
07:19:47|2.0956
07:19:48|2.0956
07:19:49|2.0956
07:19:50|2.0956
07:19:51|2.0956
07:19:53|2.0978
07:19:54|2.0978
07:19:55|2.0978
07:19:57|2.0978
07:19:57|2.102
07:19:59|2.1008
07:20:00|2.1008
07:20:01|2.1039
07:20:02|2.1052
07:20:03|2.1052
07:20:04|2.1046
07:20:05|2.1048
07:20:07|2.1048
07:20:07|2.1047
07:20:08|2.1007
07:20:09|2.0991
07:20:10|2.0991
07:20:11|2.0991
07:20:12|2.0994
07:20:13|2.0994
07:20:15|2.101
07:20:16|2.0994
07:20:18|2.0992
07:20:18|2.0991
07:20:19|2.099
07:20:20|2.0987
07:20:21|2.0978
07:20:22|2.0983
07:20:23|2.0963
07:20:24|2.0926
07:20:25|2.0926
07:20:26|2.0926
07:20:27|2.0963
07:20:28|2.0961
07:20:29|2.0973
07:20:30|2.0972
07:20:31|2.0987
07:20:32|2.0987
07:20:33|2.0987
07:20:34|2.0964
07:20:36|2.0964
07:20:36|2.0984
07:20:42|2.095
07:20:42|2.095
07:20:45|2.095
07:20:45|2.0935
07:20:46|2.095
07:20:47|2.093
07:20:48|2.0921
07:20:50|2.0863
07:20:52|2.0863
07:20:52|2.0892
07:20:53|2.0891
07:20:54|2.0891
07:20:55|2.0891
07:20:56|2.0887
07:20:57|2.0951
07:20:59|2.0956
07:20:59|2.0956
07:21:00|2.0939
07:21:01|2.0928
07:21:02|2.0928
07:21:04|2.0922
07:21:05|2.0894
07:21:06|2.0914
07:21:07|2.0914
07:21:08|2.0909
07:21:09|2.0935
07:21:10|2.0909
07:21:12|2.0909
07:21:13|2.0934
07:21:14|2.097
07:21:15|2.097
07:21:15|2.094
07:21:17|2.094
07:21:18|2.094
07:21:19|2.094
07:21:20|2.094
07:21:21|2.094
07:21:22|2.0942
07:21:22|2.0942
07:21:24|2.0942
07:21:25|2.0914
07:21:26|2.0929
07:21:27|2.0929
07:21:28|2.0929
07:21:29|2.0923
07:21:30|2.0923
07:21:31|2.0886
07:21:32|2.0886
07:21:33|2.0886
07:21:34|2.094
07:21:35|2.0951
07:21:35|2.0929
07:21:37|2.0929
07:21:38|2.0929
07:21:38|2.0929
07:21:40|2.0929
07:21:41|2.0929
07:21:43|2.0933
07:21:43|2.0945
07:21:45|2.0944
07:21:45|2.0933
07:21:47|2.0905
07:21:48|2.0905
07:21:48|2.0905
07:21:50|2.0905
07:21:52|2.0905
07:21:53|2.0918
07:21:53|2.0918
07:21:55|2.0896
07:21:56|2.0895
07:21:58|2.0877
07:21:59|2.0877
07:22:00|2.0849
07:22:01|2.0849
07:22:02|2.083
07:22:03|2.081
07:22:04|2.0802
07:22:04|2.0793
07:22:06|2.0803
07:22:07|2.0847
07:22:08|2.0819
07:22:09|2.082
07:22:10|2.0821
07:22:11|2.0822
07:22:12|2.0874
07:22:13|2.0874
07:22:14|2.0874
07:22:16|2.0867
07:22:16|2.0867
07:22:17|2.085
07:22:18|2.0867
07:22:19|2.0868
07:22:20|2.0897
07:22:21|2.0897
07:22:22|2.087
07:22:23|2.087
07:22:24|2.0869
07:22:26|2.0869
07:22:26|2.0869
07:22:27|2.0869
07:22:28|2.0869
07:22:29|2.0869
07:22:30|2.0868
07:22:31|2.0891
07:22:32|2.0855
07:22:33|2.0867
07:22:34|2.0867
07:22:35|2.0868
07:22:36|2.0868
07:22:37|2.0868
07:22:38|2.0868
07:22:40|2.0855
07:22:40|2.0868
07:22:41|2.0868
07:22:42|2.0872
07:22:43|2.0868
07:22:45|2.089
07:22:47|2.089
07:22:48|2.089
07:22:49|2.089
07:22:50|2.093
07:22:51|2.093
07:22:52|2.0933
07:22:53|2.0933
07:22:54|2.0918
07:22:55|2.0907
07:22:57|2.0907
07:22:58|2.089
07:22:59|2.089
07:23:00|2.0886
07:23:00|2.088
07:23:02|2.088
07:23:03|2.0858
07:23:03|2.0857
07:23:06|2.0829
07:23:07|2.0829
07:23:07|2.0811
07:23:08|2.0801
07:23:09|2.0827
07:23:10|2.0827
07:23:11|2.0827
07:23:12|2.0827
07:23:13|2.0827
07:23:14|2.083
07:23:15|2.083
07:23:16|2.083
07:23:17|2.083
07:23:19|2.083
07:23:20|2.083
07:23:20|2.083
07:23:21|2.083
07:23:23|2.0864
07:23:23|2.0864
07:23:24|2.0864
07:23:26|2.0864
07:23:27|2.0881
07:23:27|2.0898
07:23:28|2.09
07:23:30|2.0918
07:23:30|2.0934
07:23:31|2.0934
07:23:33|2.0934
07:23:34|2.0904
07:23:34|2.0907
07:23:35|2.0907
07:23:37|2.0915
07:23:37|2.0929
07:23:39|2.0907
07:23:40|2.0899
07:23:40|2.0904
07:23:41|2.0904
07:23:43|2.0904
07:23:44|2.0884
07:23:45|2.0884
07:23:46|2.0884
07:23:47|2.0884
07:23:49|2.0868
07:23:50|2.0904
07:23:50|2.0904
07:23:52|2.0876
07:23:53|2.0876
07:23:54|2.0876
07:23:54|2.0907
07:23:56|2.0907
07:23:58|2.0907
07:23:58|2.098
07:24:00|2.098
07:24:01|2.098
07:24:02|2.098
07:24:03|2.0941
07:24:04|2.0941
07:24:04|2.0941
07:24:06|2.0922
07:24:08|2.0903
07:24:09|2.0893
07:24:09|2.0893
07:24:11|2.0893
07:24:12|2.0893
07:24:12|2.0893
07:24:14|2.0893
07:24:15|2.0893
07:24:15|2.0893
07:24:17|2.0893
07:24:17|2.0893
07:24:19|2.0884
07:24:20|2.0889
07:24:21|2.0889
07:24:22|2.0889
07:24:23|2.0903
07:24:23|2.0903
07:24:25|2.0903
07:24:26|2.0896
07:24:26|2.0896
07:24:27|2.0894
07:24:28|2.0894
07:24:29|2.0894
07:24:31|2.0894
07:24:31|2.0877
07:24:33|2.087
07:24:33|2.087
07:24:35|2.0864
07:24:35|2.0834
07:24:36|2.0834
07:24:38|2.0834
07:24:38|2.0834
07:24:39|2.0834
07:24:40|2.0862
07:24:41|2.0862
07:24:43|2.0862
07:24:43|2.0868
07:24:46|2.0834
07:24:47|2.0893
07:24:47|2.0876
07:24:49|2.0876
07:24:50|2.0876
07:24:52|2.0876
07:24:53|2.0876
07:24:54|2.0876
07:24:54|2.0876
07:24:56|2.0876
07:24:57|2.0876
07:24:57|2.0876
07:24:58|2.09
07:25:00|2.09
07:25:01|2.09
07:25:01|2.09
07:25:02|2.09
07:25:05|2.0885
07:25:05|2.0885
07:25:06|2.0885
07:25:07|2.0904
07:25:08|2.0876
07:25:09|2.0876
07:25:10|2.0876
07:25:11|2.0876
07:25:12|2.0876
07:25:13|2.0876
07:25:14|2.0876
07:25:15|2.0876
07:25:16|2.0881
07:25:17|2.0882
07:25:18|2.0882
07:25:20|2.0882
07:25:21|2.0882
07:25:21|2.0882
07:25:22|2.088
07:25:24|2.088
07:25:24|2.0884
07:25:25|2.0898
07:25:26|2.09
07:25:27|2.09
07:25:28|2.09
07:25:29|2.09
07:25:30|2.09
07:25:31|2.09
07:25:32|2.0898
07:25:34|2.0898
07:25:34|2.09
07:25:35|2.09
07:25:36|2.0898
07:25:37|2.0898
07:25:38|2.0898
07:25:39|2.0898
07:25:40|2.0901
07:25:41|2.0874
07:25:42|2.0874
07:25:43|2.0893
07:25:44|2.0893
07:25:46|2.0893
07:25:48|2.0893
07:25:49|2.0888
07:25:49|2.0888
07:25:51|2.0884
07:25:52|2.0885
07:25:52|2.0885
07:25:54|2.0885
07:25:55|2.0912
07:25:56|2.0892
07:25:57|2.0892
07:25:57|2.0892
07:25:59|2.0921
07:26:00|2.093
07:26:01|2.0888
07:26:02|2.0898
07:26:03|2.0898
07:26:04|2.0875
07:26:06|2.0876
07:26:06|2.0895
07:26:07|2.0897
07:26:08|2.0896
07:26:10|2.0896
07:26:10|2.0894
07:26:12|2.0875
07:26:13|2.0874
07:26:13|2.0874
07:26:15|2.0874
07:26:15|2.0855
07:26:18|2.0853
07:26:19|2.086
07:26:19|2.086
07:26:20|2.086
07:26:21|2.086
07:26:22|2.086
07:26:23|2.086
07:26:24|2.086
07:26:26|2.086
07:26:26|2.085
07:26:27|2.086
07:26:29|2.0849
07:26:29|2.0853
07:26:30|2.0842
07:26:31|2.0842
07:26:32|2.087
07:26:34|2.087
07:26:34|2.087
07:26:35|2.087
07:26:36|2.0867
07:26:37|2.086
07:26:39|2.086
07:26:39|2.081
07:26:40|2.081
07:26:41|2.0828
07:26:42|2.0844
07:26:43|2.0876
07:26:44|2.0855
07:26:45|2.0855
07:26:47|2.0855
07:26:49|2.0854
07:26:50|2.0855
07:26:51|2.0829
07:26:52|2.0829
07:26:53|2.0829
07:26:54|2.0829
07:26:55|2.0813
07:26:56|2.0813
07:26:57|2.0819
07:26:58|2.0672
07:27:00|2.0712
07:27:00|2.0755
07:27:02|2.0755
07:27:03|2.0755
07:27:04|2.0742
07:27:06|2.0749
07:27:06|2.0721
07:27:08|2.0737
07:27:09|2.0749
07:27:09|2.0788
07:27:11|2.0803
07:27:12|2.0803
07:27:13|2.0812
07:27:13|2.082
07:27:15|2.082
07:27:15|2.0792
07:27:17|2.0792
07:27:18|2.0792
07:27:18|2.0838
07:27:19|2.0838
07:27:21|2.0838
07:27:22|2.0838
07:27:23|2.0846
07:27:23|2.086
07:27:24|2.086
07:27:26|2.0834
07:27:26|2.0834
07:27:27|2.0834
07:27:28|2.0834
07:27:29|2.0834
07:27:30|2.0834
07:27:31|2.0791
07:27:32|2.0782
07:27:33|2.0756
07:27:34|2.0759
07:27:35|2.0772
07:27:36|2.0772
07:27:37|2.0772
07:27:39|2.0791
07:27:40|2.0791
07:27:42|2.0791
07:27:42|2.0791
07:27:43|2.0791
07:27:44|2.0791
07:27:45|2.0791
07:27:46|2.0816
07:27:48|2.0816
07:27:49|2.0816
07:27:51|2.0816
07:27:53|2.0788
07:27:54|2.0811
07:27:55|2.0826
07:27:56|2.0826
07:27:57|2.0826
07:27:58|2.0826
07:27:59|2.0826
07:28:00|2.0825
07:28:01|2.083
07:28:02|2.0811
07:28:04|2.0811
07:28:05|2.0811
07:28:05|2.0811
07:28:06|2.0799
07:28:07|2.0808
07:28:08|2.0808
07:28:09|2.0808
07:28:11|2.0789
07:28:12|2.0825
07:28:13|2.0825
07:28:14|2.0825
07:28:16|2.0793
07:28:16|2.0808
07:28:17|2.0808
07:28:19|2.0808
07:28:19|2.0801
07:28:21|2.0801
07:28:22|2.0801
07:28:23|2.0801
07:28:24|2.08
07:28:25|2.08
07:28:26|2.08
07:28:27|2.08
07:28:28|2.08
07:28:29|2.08
07:28:30|2.08
07:28:31|2.08
07:28:32|2.0808
07:28:33|2.0811
07:28:34|2.0843
07:28:35|2.0843
07:28:36|2.0829
07:28:37|2.0829
07:28:38|2.0829
07:28:39|2.0838
07:28:40|2.0825
07:28:41|2.0833
07:28:42|2.0818
07:28:43|2.0798
07:28:44|2.0788
07:28:45|2.0781
07:28:46|2.0781
07:28:47|2.077
07:28:48|2.077
07:28:50|2.075
07:28:52|2.0741
07:28:53|2.0763
07:28:54|2.0761
07:28:56|2.0741
07:28:58|2.0738
07:28:59|2.0738
07:29:00|2.0738
07:29:00|2.0733
07:29:01|2.0733
07:29:02|2.0733
07:29:04|2.0728
07:29:05|2.0643
07:29:06|2.0643
07:29:07|2.0664
07:29:08|2.0682
07:29:09|2.0682
07:29:10|2.0682
07:29:11|2.0631
07:29:12|2.0684
07:29:13|2.0684
07:29:14|2.0701
07:29:15|2.0669
07:29:16|2.0669
07:29:17|2.0709
07:29:18|2.0709
07:29:19|2.0713
07:29:20|2.0713
07:29:21|2.0721
07:29:22|2.0721
07:29:23|2.0721
07:29:24|2.0721
07:29:25|2.0721
07:29:26|2.0694
07:29:27|2.0718
07:29:29|2.0745
07:29:30|2.0745
07:29:31|2.0697
07:29:32|2.0682
07:29:33|2.0657
07:29:34|2.0686
07:29:35|2.0686
07:29:36|2.0686
07:29:37|2.0678
07:29:38|2.0683
07:29:39|2.0688
07:29:40|2.0732
07:29:41|2.0732
07:29:42|2.0732
07:29:43|2.0732
07:29:44|2.0732
07:29:45|2.0732
07:29:46|2.0732
07:29:47|2.0693
07:29:48|2.0685
07:29:49|2.0685
07:29:51|2.0682
07:29:51|2.067
07:29:53|2.07
07:29:54|2.0662
07:29:55|2.0678
07:29:56|2.0678
07:29:57|2.0678
07:29:58|2.0678
07:29:59|2.0639
07:30:00|2.0671
07:30:02|2.067
07:30:02|2.0677
07:30:03|2.0675
07:30:05|2.0677
07:30:05|2.0672
07:30:06|2.0672
07:30:07|2.0702
07:30:08|2.0702
07:30:09|2.0702
07:30:10|2.0702
07:30:11|2.0702
07:30:13|2.0701
07:30:13|2.0704
07:30:14|2.0702
07:30:15|2.0721
07:30:17|2.0721
07:30:17|2.0732
07:30:18|2.075
07:30:19|2.0774
07:30:20|2.0755
07:30:21|2.075
07:30:22|2.0721
07:30:23|2.0708
07:30:24|2.073
07:30:26|2.0711
07:30:27|2.0736
07:30:29|2.0736
07:30:29|2.0736
07:30:30|2.0729
07:30:31|2.0736
07:30:33|2.0708
07:30:33|2.0736
07:30:35|2.0721
07:30:35|2.0726
07:30:37|2.0743
07:30:38|2.0743
07:30:39|2.0718
07:30:40|2.0755
07:30:41|2.0743
07:30:41|2.0753
07:30:42|2.0753
07:30:43|2.0753
07:30:45|2.0788
07:30:45|2.0788
07:30:46|2.0771
07:30:48|2.0792
07:30:48|2.0766
07:30:50|2.0792
07:30:52|2.0796
07:30:53|2.0792
07:30:53|2.07
07:30:55|2.0748
07:30:56|2.0748
07:30:57|2.0755
07:30:59|2.0759
07:30:59|2.0758
07:31:00|2.0731
07:31:01|2.069
07:31:02|2.0715
07:31:03|2.0715
07:31:04|2.0715
07:31:06|2.0715
07:31:07|2.0657
07:31:07|2.0657
07:31:09|2.0657
07:31:10|2.0657
07:31:11|2.0665
07:31:12|2.0665
07:31:13|2.0692
07:31:14|2.0692
07:31:15|2.0721
07:31:16|2.0721
07:31:17|2.0745
07:31:18|2.0721
07:31:19|2.0721
07:31:19|2.0756
07:31:21|2.0756
07:31:22|2.0756
07:31:23|2.0756
07:31:25|2.0756
07:31:25|2.0756
07:31:26|2.0756
07:31:27|2.0755
07:31:28|2.0755
07:31:29|2.0755
07:31:30|2.0747
07:31:31|2.0747
07:31:32|2.0756
07:31:33|2.0756
07:31:34|2.0776
07:31:35|2.0763
07:31:36|2.0763
07:31:37|2.0763
07:31:38|2.0761
07:31:39|2.0754
07:31:40|2.0748
07:31:41|2.0748
07:31:42|2.0748
07:31:43|2.0748
07:31:44|2.0748
07:31:45|2.0748
07:31:46|2.0748
07:31:47|2.0772
07:31:48|2.0772
07:31:49|2.0761
07:31:50|2.08
07:31:52|2.0785
07:31:53|2.0805
07:31:54|2.0805
07:31:56|2.0805
07:31:57|2.0805
07:31:57|2.0805
07:31:59|2.0756
07:32:00|2.0739
07:32:02|2.0739
07:32:03|2.0743
07:32:04|2.0748
07:32:05|2.077
07:32:07|2.077
07:32:08|2.0782
07:32:09|2.0782
07:32:10|2.0782
07:32:11|2.0782
07:32:12|2.0782
07:32:13|2.0806
07:32:14|2.0806
07:32:15|2.0782
07:32:16|2.0782
07:32:17|2.0782
07:32:18|2.0806
07:32:19|2.0777
07:32:20|2.0777
07:32:21|2.0777
07:32:22|2.0777
07:32:23|2.0806
07:32:24|2.0808
07:32:25|2.08
07:32:26|2.08
07:32:27|2.08
07:32:28|2.0799
07:32:29|2.08
07:32:30|2.08
07:32:31|2.0797
07:32:32|2.0797
07:32:33|2.0797
07:32:34|2.0781
07:32:35|2.0781
07:32:36|2.0792
07:32:37|2.0763
07:32:38|2.0763
07:32:39|2.0759
07:32:40|2.0759
07:32:41|2.0759
07:32:42|2.0763
07:32:43|2.0763
07:32:44|2.076
07:32:45|2.0738
07:32:46|2.0738
07:32:47|2.0738
07:32:48|2.0741
07:32:49|2.0741
07:32:50|2.0741
07:32:51|2.0782
07:32:52|2.0782
07:32:54|2.0782
07:32:55|2.08
07:32:56|2.0782
07:32:57|2.0774
07:32:58|2.0774
07:32:59|2.0812
07:33:00|2.08
07:33:01|2.08
07:33:02|2.08
07:33:03|2.08
07:33:05|2.0835
07:33:05|2.0835
07:33:07|2.0835
07:33:09|2.0835
07:33:10|2.0821
07:33:11|2.0826
07:33:11|2.0802
07:33:14|2.0786
07:33:15|2.0791
07:33:16|2.0791
07:33:16|2.0755
07:33:17|2.0755
07:33:19|2.0786
07:33:19|2.0786
07:33:20|2.0786
07:33:21|2.0786
07:33:22|2.0811
07:33:23|2.0811
07:33:24|2.0814
07:33:26|2.0835
07:33:27|2.0835
07:33:27|2.0835
07:33:29|2.0835
07:33:29|2.0835
07:33:30|2.0835
07:33:32|2.0835
07:33:32|2.0808
07:33:34|2.0797
07:33:35|2.0797
07:33:36|2.0826
07:33:36|2.0786
07:33:37|2.0786
07:33:39|2.0777
07:33:39|2.0777
07:33:41|2.0777
07:33:41|2.0777
07:33:42|2.0777
07:33:44|2.0777
07:33:44|2.0774
07:33:45|2.0774
07:33:46|2.0774
07:33:47|2.0774
07:33:48|2.0772
07:33:49|2.0774
07:33:50|2.0774
07:33:52|2.0779
07:33:52|2.0779
07:33:54|2.0779
07:33:56|2.0779
07:33:57|2.076
07:33:59|2.0789
07:34:00|2.0789
07:34:01|2.0789
07:34:02|2.0789
07:34:04|2.0789
07:34:05|2.0789
07:34:05|2.0789
07:34:06|2.0789
07:34:08|2.0789
07:34:09|2.0789
07:34:10|2.0779
07:34:11|2.0779
07:34:12|2.0779
07:34:13|2.0789
07:34:14|2.0776
07:34:15|2.0776
07:34:16|2.08
07:34:17|2.08
07:34:18|2.08
07:34:19|2.08
07:34:20|2.0818
07:34:21|2.0818
07:34:22|2.0818
07:34:23|2.0818
07:34:24|2.0818
07:34:25|2.0791
07:34:26|2.0791
07:34:27|2.0791
07:34:28|2.08
07:34:29|2.0819
07:34:30|2.0819
07:34:31|2.0819
07:34:32|2.0819
07:34:33|2.0819
07:34:34|2.0814
07:34:35|2.08
07:34:36|2.0817
07:34:37|2.0817
07:34:38|2.0811
07:34:39|2.0785
07:34:40|2.0785
07:34:41|2.0785
07:34:42|2.0785
07:34:43|2.0785
07:34:44|2.0785
07:34:45|2.0748
07:34:46|2.0734
07:34:47|2.0733
07:34:48|2.0754
07:34:49|2.0754
07:34:50|2.0754
07:34:51|2.0768
07:34:52|2.0768
07:34:53|2.0768
07:34:54|2.0768
07:34:55|2.0768
07:34:57|2.0738
07:34:57|2.0728
07:34:59|2.0728
07:35:00|2.0748
07:35:01|2.0748
07:35:03|2.0748
07:35:04|2.0766
07:35:06|2.0766
07:35:07|2.0791
07:35:08|2.0791
07:35:09|2.0767
07:35:10|2.0767
07:35:11|2.0767
07:35:12|2.0767
07:35:13|2.07
07:35:15|2.0721
07:35:16|2.0721
07:35:17|2.0698
07:35:18|2.0687
07:35:19|2.068
07:35:19|2.0657
07:35:21|2.0645
07:35:21|2.0664
07:35:23|2.0638
07:35:24|2.0638
07:35:25|2.0669
07:35:26|2.0643
07:35:27|2.0643
07:35:28|2.0684
07:35:29|2.0683
07:35:30|2.0683
07:35:31|2.065
07:35:31|2.065
07:35:33|2.0628
07:35:33|2.0651
07:35:35|2.0681
07:35:36|2.0677
07:35:36|2.066
07:35:37|2.0695
07:35:38|2.0698
07:35:40|2.07
07:35:41|2.069
07:35:42|2.0697
07:35:43|2.0697
07:35:44|2.0712
07:35:45|2.0714
07:35:46|2.0714
07:35:46|2.0707
07:35:47|2.0743
07:35:49|2.0743
07:35:50|2.0743
07:35:51|2.0722
07:35:52|2.0722
07:35:53|2.0768
07:35:54|2.0768
07:35:55|2.0768
07:35:57|2.0733
07:35:57|2.073
07:35:58|2.073
07:36:00|2.0738
07:36:01|2.0738
07:36:02|2.0738
07:36:02|2.0733
07:36:05|2.0733
07:36:06|2.0733
07:36:07|2.0722
07:36:08|2.0707
07:36:09|2.0738
07:36:10|2.0697
07:36:11|2.0697
07:36:13|2.0678
07:36:14|2.0678
07:36:14|2.0704
07:36:15|2.0704
07:36:16|2.0704
07:36:17|2.0704
07:36:18|2.0717
07:36:20|2.0717
07:36:22|2.0717
07:36:22|2.0717
07:36:23|2.07
07:36:24|2.07
07:36:25|2.07
07:36:26|2.0701
07:36:27|2.0687
07:36:28|2.0687
07:36:29|2.0687
07:36:30|2.0687
07:36:31|2.0687
07:36:32|2.067
07:36:33|2.067
07:36:34|2.0644
07:36:35|2.0644
07:36:36|2.0644
07:36:37|2.0642
07:36:38|2.0642
07:36:39|2.0642
07:36:40|2.0642
07:36:41|2.0642
07:36:42|2.0642
07:36:43|2.0642
07:36:44|2.0627
07:36:45|2.0612
07:36:46|2.0613
07:36:47|2.0611
07:36:48|2.061
07:36:49|2.0609
07:36:50|2.0604
07:36:51|2.0576
07:36:52|2.0576
07:36:53|2.0576
07:36:54|2.0576
07:36:55|2.0594
07:36:57|2.0598
07:36:58|2.0574
07:37:00|2.0573
07:37:01|2.0525
07:37:03|2.0542
07:37:04|2.0553
07:37:06|2.0572
07:37:07|2.0572
07:37:08|2.0603
07:37:09|2.0617
07:37:10|2.0624
07:37:11|2.0597
07:37:12|2.0597
07:37:13|2.0579
07:37:14|2.0579
07:37:15|2.0579
07:37:16|2.0579
07:37:17|2.0579
07:37:18|2.0585
07:37:18|2.0585
07:37:20|2.0585
07:37:21|2.0585
07:37:22|2.0597
07:37:24|2.0589
07:37:25|2.0592
07:37:26|2.0613
07:37:27|2.0613
07:37:27|2.0613
07:37:28|2.0613
07:37:30|2.0613
07:37:31|2.0592
07:37:32|2.0592
07:37:32|2.0613
07:37:33|2.0613
07:37:35|2.0609
07:37:35|2.0601
07:37:37|2.0601
07:37:37|2.0602
07:37:38|2.0602
07:37:40|2.0602
07:37:41|2.0602
07:37:41|2.0605
07:37:42|2.0625
07:37:43|2.0625
07:37:44|2.0625
07:37:45|2.0625
07:37:46|2.0625
07:37:47|2.0625
07:37:48|2.0611
07:37:49|2.0611
07:37:50|2.0611
07:37:51|2.0625
07:37:52|2.0612
07:37:53|2.0612
07:37:54|2.0642
07:37:56|2.0636
07:37:56|2.0636
07:37:58|2.0636
07:38:00|2.0636
07:38:01|2.0636
07:38:02|2.0636
07:38:04|2.0636
07:38:05|2.0636
07:38:07|2.0636
07:38:07|2.0636
07:38:08|2.0636
07:38:09|2.0654
07:38:10|2.0639
07:38:11|2.0639
07:38:12|2.0639
07:38:14|2.0639
07:38:16|2.0639
07:38:17|2.0639
07:38:17|2.0639
07:38:19|2.0639
07:38:20|2.0639
07:38:21|2.0639
07:38:21|2.0639
07:38:23|2.0639
07:38:24|2.0613
07:38:25|2.0613
07:38:26|2.0613
07:38:27|2.0613
07:38:28|2.0613
07:38:29|2.0613
07:38:30|2.0613
07:38:31|2.0638
07:38:32|2.0639
07:38:33|2.0639
07:38:34|2.0639
07:38:35|2.0639
07:38:36|2.0639
07:38:37|2.0638
07:38:38|2.0638
07:38:39|2.0675
07:38:40|2.0684
07:38:41|2.0684
07:38:42|2.0684
07:38:43|2.0704
07:38:44|2.0704
07:38:45|2.0704
07:38:46|2.0732
07:38:47|2.0732
07:38:48|2.0697
07:38:49|2.0697
07:38:50|2.0697
07:38:51|2.0697
07:38:52|2.0697
07:38:53|2.0697
07:38:54|2.0697
07:38:55|2.0697
07:38:56|2.0701
07:38:57|2.0701
07:38:58|2.0704
07:39:00|2.0704
07:39:01|2.0704
07:39:03|2.0704
07:39:03|2.0698
07:39:04|2.0704
07:39:06|2.0704
07:39:07|2.0704
07:39:08|2.0704
07:39:09|2.069
07:39:10|2.069
07:39:11|2.0704
07:39:13|2.0695
07:39:14|2.0695
07:39:15|2.0698
07:39:16|2.0698
07:39:17|2.0698
07:39:18|2.0664
07:39:19|2.0664
07:39:20|2.0664
07:39:21|2.0664
07:39:22|2.0674
07:39:23|2.0674
07:39:24|2.0697
07:39:25|2.0697
07:39:26|2.0697
07:39:27|2.0697
07:39:28|2.0697
07:39:29|2.0697
07:39:30|2.0697
07:39:31|2.0697
07:39:32|2.0685
07:39:33|2.0685
07:39:34|2.068
07:39:35|2.068
07:39:36|2.0696
07:39:37|2.0696
07:39:38|2.0666
07:39:39|2.068
07:39:40|2.068
07:39:41|2.068
07:39:42|2.068
07:39:43|2.068
07:39:44|2.0648
07:39:45|2.0648
07:39:46|2.0648
07:39:47|2.0648
07:39:48|2.0643
07:39:49|2.0643
07:39:50|2.0643
07:39:51|2.0643
07:39:52|2.0643
07:39:53|2.0643
07:39:54|2.0643
07:39:55|2.0644
07:39:56|2.0669
07:39:57|2.0669
07:39:58|2.0669
07:39:59|2.0669
07:40:01|2.0678
07:40:02|2.0697
07:40:02|2.0697
07:40:04|2.0713
07:40:05|2.0713
07:40:07|2.0713
07:40:07|2.0681
07:40:09|2.0725
07:40:10|2.0726
07:40:11|2.0735
07:40:12|2.0735
07:40:13|2.0735
07:40:14|2.0735
07:40:16|2.0735
07:40:17|2.0735
07:40:18|2.0735
07:40:20|2.0726
07:40:20|2.0739
07:40:22|2.0739
07:40:23|2.0739
07:40:24|2.074
07:40:25|2.074
07:40:26|2.074
07:40:26|2.074
07:40:28|2.0739
07:40:29|2.0739
07:40:29|2.0744
07:40:31|2.07
07:40:32|2.07
07:40:33|2.0697
07:40:34|2.0697
07:40:35|2.069
07:40:36|2.0673
07:40:37|2.069
07:40:38|2.0695
07:40:39|2.0695
07:40:40|2.0714
07:40:41|2.0714
07:40:42|2.0714
07:40:43|2.0711
07:40:44|2.0711
07:40:45|2.0711
07:40:46|2.0711
07:40:47|2.0711
07:40:48|2.0686
07:40:49|2.0686
07:40:50|2.0706
07:40:52|2.0706
07:40:52|2.0706
07:40:54|2.0706
07:40:55|2.0711
07:40:55|2.0711
07:40:57|2.0711
07:40:57|2.0711
07:40:59|2.0715
07:40:59|2.0727
07:41:02|2.0723
07:41:03|2.0723
07:41:04|2.0729
07:41:05|2.0729
07:41:06|2.0729
07:41:08|2.0729
07:41:09|2.0729
07:41:10|2.0723
07:41:11|2.0723
07:41:12|2.0729
07:41:13|2.0729
07:41:14|2.0737
07:41:15|2.0736
07:41:16|2.0736
07:41:18|2.0723
07:41:20|2.0723
07:41:22|2.0723
07:41:23|2.0763
07:41:23|2.0774
07:41:25|2.0774
07:41:25|2.0753
07:41:27|2.0776
07:41:28|2.0776
07:41:29|2.0751
07:41:30|2.0753
07:41:31|2.0777
07:41:32|2.0777
07:41:33|2.0777
07:41:34|2.0777
07:41:35|2.0775
07:41:36|2.0755
07:41:37|2.0779
07:41:38|2.0775
07:41:39|2.0752
07:41:40|2.0752
07:41:41|2.0752
07:41:42|2.0775
07:41:43|2.0775
07:41:44|2.0775
07:41:45|2.0755
07:41:46|2.0775
07:41:47|2.0775
07:41:48|2.0778
07:41:49|2.0751
07:41:50|2.0751
07:41:51|2.0751
07:41:52|2.0751
07:41:53|2.0744
07:41:54|2.0744
07:41:55|2.0744
07:41:56|2.0744
07:41:57|2.0744
07:41:58|2.073
07:41:59|2.073
07:42:00|2.073
07:42:02|2.0721
07:42:04|2.072
07:42:05|2.072
07:42:05|2.0734
07:42:07|2.0734
07:42:08|2.072
07:42:09|2.071
07:42:09|2.071
07:42:11|2.071
07:42:12|2.071
07:42:12|2.071
07:42:14|2.071
07:42:15|2.071
07:42:15|2.073
07:42:16|2.0741
07:42:17|2.0741
07:42:19|2.0741
07:42:20|2.0741
07:42:21|2.0751
07:42:22|2.0754
07:42:23|2.0754
07:42:24|2.0754
07:42:25|2.0784
07:42:26|2.0784
07:42:27|2.0786
07:42:28|2.0786
07:42:29|2.0786
07:42:30|2.0786
07:42:31|2.0786
07:42:32|2.0786
07:42:33|2.0786
07:42:34|2.0754
07:42:35|2.0754
07:42:36|2.0754
07:42:37|2.0754
07:42:38|2.0754
07:42:39|2.0754
07:42:40|2.0784
07:42:41|2.0784
07:42:42|2.0784
07:42:43|2.0784
07:42:44|2.0784
07:42:45|2.0784
07:42:46|2.0751
07:42:47|2.0751
07:42:48|2.0785
07:42:50|2.075
07:42:50|2.0751
07:42:51|2.0751
07:42:52|2.0763
07:42:53|2.0763
07:42:54|2.0763
07:42:55|2.0763
07:42:56|2.0763
07:42:58|2.0773
07:42:59|2.0773
07:43:00|2.0773
07:43:00|2.0782
07:43:01|2.0782
07:43:03|2.0782
07:43:04|2.0792
07:43:06|2.0792
07:43:08|2.0792
07:43:08|2.0792
07:43:09|2.0792
07:43:11|2.0792
07:43:12|2.0778
07:43:13|2.0792
07:43:14|2.0792
07:43:15|2.0792
07:43:16|2.0784
07:43:17|2.075
07:43:18|2.075
07:43:19|2.075
07:43:20|2.075
07:43:22|2.075
07:43:23|2.075
07:43:24|2.075
07:43:25|2.0751
07:43:26|2.0751
07:43:27|2.0739
07:43:28|2.0748
07:43:29|2.0769
07:43:30|2.0769
07:43:31|2.077
07:43:32|2.0754
07:43:33|2.0754
07:43:34|2.0754
07:43:35|2.0754
07:43:36|2.0745
07:43:37|2.0743
07:43:38|2.0741
07:43:39|2.0741
07:43:40|2.0741
07:43:41|2.0739
07:43:41|2.0739
07:43:43|2.0745
07:43:43|2.077
07:43:45|2.077
07:43:46|2.0753
07:43:47|2.0753
07:43:48|2.0753
07:43:49|2.077
07:43:49|2.077
07:43:51|2.076
07:43:52|2.076
07:43:53|2.0758
07:43:54|2.0745
07:43:55|2.0745
07:43:56|2.0745
07:43:57|2.0772
07:43:58|2.0772
07:43:59|2.0772
07:44:00|2.0772
07:44:01|2.0772
07:44:02|2.078
07:44:03|2.078
07:44:05|2.0787
07:44:06|2.0786
07:44:07|2.0764
07:44:08|2.0764
07:44:10|2.0764
07:44:11|2.0764
07:44:12|2.0764
07:44:13|2.0764
07:44:14|2.0764
07:44:14|2.0767
07:44:16|2.0768
07:44:17|2.0768
07:44:18|2.0768
07:44:19|2.0768
07:44:20|2.0777
07:44:21|2.0777
07:44:22|2.0771
07:44:23|2.08
07:44:24|2.0803
07:44:25|2.0803
07:44:26|2.0831
07:44:27|2.0835
07:44:28|2.0861
07:44:29|2.0861
07:44:30|2.0861
07:44:31|2.0862
07:44:32|2.0862
07:44:33|2.0863
07:44:34|2.0847
07:44:35|2.0847
07:44:36|2.0838
07:44:38|2.0822
07:44:38|2.08
07:44:39|2.08
07:44:40|2.08
07:44:41|2.08
07:44:42|2.08
07:44:43|2.0791
07:44:44|2.079
07:44:45|2.0795
07:44:46|2.0779
07:44:47|2.0793
07:44:48|2.0793
07:44:49|2.0775
07:44:50|2.0775
07:44:51|2.0795
07:44:52|2.0795
07:44:53|2.0802
07:44:54|2.0801
07:44:55|2.0801
07:44:56|2.0801
07:44:57|2.0801
07:44:58|2.0801
07:44:59|2.0801
07:45:01|2.0801
07:45:01|2.0785
07:45:02|2.0826
07:45:04|2.0811
07:45:06|2.0811
07:45:07|2.0811
07:45:09|2.0811
07:45:10|2.0811
07:45:11|2.0811
07:45:12|2.0811
07:45:13|2.0811
07:45:14|2.0811
07:45:15|2.0811
07:45:16|2.0811
07:45:17|2.0811
07:45:18|2.0811
07:45:19|2.0811
07:45:20|2.0811
07:45:21|2.0811
07:45:22|2.0811
07:45:23|2.0811
07:45:25|2.0834
07:45:26|2.0834
07:45:27|2.0834
07:45:28|2.0834
07:45:29|2.0834
07:45:30|2.0834
07:45:31|2.0834
07:45:32|2.0834
07:45:33|2.0834
07:45:34|2.0834
07:45:35|2.0856
07:45:36|2.0856
07:45:37|2.0864
07:45:38|2.0834
07:45:40|2.0856
07:45:40|2.0856
07:45:42|2.0886
07:45:43|2.0851
07:45:44|2.0863
07:45:45|2.0863
07:45:46|2.0908
07:45:47|2.0827
07:45:48|2.0845
07:45:49|2.0845
07:45:50|2.0845
07:45:51|2.0854
07:45:52|2.0851
07:45:53|2.0866
07:45:54|2.0866
07:45:55|2.0855
07:45:56|2.0855
07:45:57|2.0855
07:45:58|2.0855
07:45:59|2.0855
07:46:00|2.0855
07:46:01|2.0855
07:46:02|2.0855
07:46:03|2.0855
07:46:04|2.0855
07:46:05|2.0855
07:46:07|2.0856
07:46:07|2.0856
07:46:10|2.0852
07:46:11|2.0866
07:46:12|2.0866
07:46:13|2.0866
07:46:14|2.0867
07:46:15|2.0867
07:46:16|2.0867
07:46:17|2.0887
07:46:18|2.0888
07:46:19|2.0866
07:46:20|2.0889
07:46:21|2.0881
07:46:22|2.0906
07:46:23|2.0912
07:46:24|2.0918
07:46:25|2.0915
07:46:26|2.0915
07:46:27|2.0917
07:46:28|2.0917
07:46:29|2.0915
07:46:31|2.0901
07:46:32|2.0901
07:46:32|2.0916
07:46:34|2.0901
07:46:35|2.0915
07:46:36|2.0918
07:46:37|2.0925
07:46:38|2.0926
07:46:38|2.0926
07:46:39|2.0927
07:46:40|2.0927
07:46:42|2.0927
07:46:42|2.0928
07:46:43|2.0926
07:46:44|2.0926
07:46:46|2.0927
07:46:46|2.0923
07:46:47|2.09
07:46:48|2.0887
07:46:49|2.09
07:46:50|2.09
07:46:51|2.09
07:46:53|2.0888
07:46:53|2.0888
07:46:55|2.0894
07:46:55|2.0913
07:46:57|2.0899
07:46:58|2.0899
07:46:59|2.0899
07:47:00|2.0879
07:47:01|2.0894
07:47:01|2.0894
07:47:03|2.0901
07:47:04|2.0901
07:47:05|2.0899
07:47:06|2.0899
07:47:07|2.0899
07:47:09|2.0894
07:47:11|2.0894
07:47:12|2.0903
07:47:13|2.0886
07:47:15|2.0894
07:47:16|2.0894
07:47:17|2.0894
07:47:18|2.0894
07:47:19|2.0894
07:47:19|2.0894
07:47:22|2.0894
07:47:22|2.0917
07:47:23|2.0914
07:47:24|2.0914
07:47:25|2.0914
07:47:26|2.0914
07:47:27|2.0914
07:47:28|2.0892
07:47:29|2.0892
07:47:30|2.0882
07:47:31|2.085
07:47:33|2.0869
07:47:34|2.0845
07:47:35|2.0834
07:47:36|2.0833
07:47:37|2.0833
07:47:38|2.0833
07:47:39|2.0845
07:47:40|2.0861
07:47:41|2.0883
07:47:42|2.0883
07:47:43|2.0873
07:47:44|2.0873
07:47:45|2.0873
07:47:46|2.0873
07:47:47|2.0861
07:47:48|2.0861
07:47:49|2.0861
07:47:51|2.0861
07:47:51|2.0865
07:47:53|2.0887
07:47:54|2.085
07:47:55|2.0861
07:47:56|2.0851
07:47:57|2.0851
07:47:58|2.0852
07:47:59|2.0852
07:48:00|2.0852
07:48:01|2.085
07:48:02|2.0852
07:48:03|2.0852
07:48:04|2.0852
07:48:05|2.0873
07:48:06|2.0884
07:48:07|2.0891
07:48:09|2.0874
07:48:10|2.0888
07:48:11|2.088
07:48:12|2.0916
07:48:14|2.0916
07:48:15|2.0916
07:48:16|2.0916
07:48:17|2.0916
07:48:18|2.0916
07:48:19|2.0916
07:48:20|2.0916
07:48:22|2.0914
07:48:22|2.0916
07:48:23|2.0918
07:48:24|2.0918
07:48:25|2.0918
07:48:26|2.0899
07:48:27|2.0901
07:48:28|2.088
07:48:29|2.089
07:48:30|2.0889
07:48:31|2.0854
07:48:33|2.0854
07:48:33|2.0854
07:48:34|2.0854
07:48:35|2.0854
07:48:36|2.0862
07:48:37|2.0862
07:48:38|2.0862
07:48:39|2.0862
07:48:40|2.0862
07:48:41|2.0862
07:48:42|2.0859
07:48:43|2.0859
07:48:44|2.0889
07:48:45|2.0889
07:48:46|2.0856
07:48:47|2.0856
07:48:48|2.0856
07:48:49|2.0856
07:48:50|2.0856
07:48:51|2.0856
07:48:52|2.0848
07:48:53|2.0848
07:48:54|2.0848
07:48:55|2.0848
07:48:56|2.0834
07:48:57|2.0834
07:48:58|2.0844
07:48:59|2.0845
07:49:00|2.0845
07:49:01|2.0845
07:49:02|2.0819
07:49:03|2.0825
07:49:04|2.0824
07:49:06|2.0824
07:49:06|2.0824
07:49:07|2.0824
07:49:08|2.0829
07:49:10|2.0829
07:49:11|2.0829
07:49:12|2.08
07:49:14|2.08
07:49:14|2.0816
07:49:15|2.0816
07:49:17|2.08
07:49:18|2.08
07:49:19|2.08
07:49:20|2.08
07:49:21|2.0853
07:49:22|2.0844
07:49:23|2.084
07:49:24|2.084
07:49:25|2.084
07:49:26|2.084
07:49:26|2.084
07:49:28|2.084
07:49:29|2.084
07:49:30|2.0844
07:49:31|2.0843
07:49:32|2.0843
07:49:33|2.0837
07:49:33|2.084
07:49:35|2.084
07:49:36|2.084
07:49:37|2.084
07:49:38|2.084
07:49:39|2.084
07:49:40|2.082
07:49:41|2.082
07:49:41|2.082
07:49:43|2.082
07:49:44|2.082
07:49:44|2.0813
07:49:45|2.0813
07:49:47|2.0801
07:49:48|2.0801
07:49:49|2.0801
07:49:50|2.0813
07:49:50|2.0813
07:49:52|2.0813
07:49:53|2.0813
07:49:53|2.0813
07:49:55|2.0803
07:49:56|2.0803
07:49:57|2.0803
07:49:57|2.08
07:49:59|2.08
07:50:00|2.0821
07:50:00|2.0821
07:50:02|2.0803
07:50:03|2.0803
07:50:03|2.0803
07:50:05|2.08
07:50:06|2.08
07:50:07|2.0794
07:50:08|2.0756
07:50:08|2.0756
07:50:11|2.0756
07:50:12|2.0771
07:50:13|2.0771
07:50:14|2.0771
07:50:15|2.0778
07:50:16|2.0778
07:50:17|2.0771
07:50:18|2.0771
07:50:19|2.0771
07:50:20|2.0771
07:50:21|2.0771
07:50:22|2.0771
07:50:23|2.0761
07:50:24|2.0757
07:50:25|2.0757
07:50:27|2.0779
07:50:27|2.0779
07:50:28|2.0779
07:50:29|2.0756
07:50:31|2.0756
07:50:31|2.0756
07:50:32|2.0756
07:50:34|2.0775
07:50:35|2.0809
07:50:35|2.0792
07:50:36|2.0792
07:50:38|2.0792
07:50:38|2.0777
07:50:40|2.0777
07:50:40|2.0765
07:50:42|2.075
07:50:42|2.0736
07:50:44|2.0725
07:50:45|2.0726
07:50:46|2.0726
07:50:46|2.0742
07:50:47|2.0736
07:50:48|2.0744
07:50:49|2.0731
07:50:50|2.0731
07:50:51|2.0731
07:50:52|2.0731
07:50:53|2.0731
07:50:54|2.0736
07:50:56|2.0736
07:50:56|2.0731
07:50:58|2.0731
07:50:58|2.074
07:50:59|2.074
07:51:00|2.074
07:51:02|2.074
07:51:03|2.074
07:51:04|2.074
07:51:05|2.0747
07:51:05|2.0747
07:51:06|2.0747
07:51:08|2.0765
07:51:08|2.0765
07:51:09|2.0765
07:51:10|2.0763
07:51:12|2.0763
07:51:14|2.0755
07:51:16|2.0744
07:51:16|2.0744
07:51:17|2.0744
07:51:18|2.074
07:51:19|2.0755
07:51:20|2.0755
07:51:21|2.0755
07:51:22|2.0755
07:51:23|2.0755
07:51:24|2.074
07:51:25|2.0736
07:51:27|2.0736
07:51:27|2.0736
07:51:28|2.0736
07:51:29|2.0736
07:51:30|2.0731
07:51:31|2.0715
07:51:32|2.0704
07:51:33|2.0704
07:51:34|2.0703
07:51:35|2.0703
07:51:36|2.0716
07:51:37|2.07
07:51:38|2.07
07:51:39|2.07
07:51:40|2.07
07:51:41|2.0722
07:51:43|2.0694
07:51:44|2.0714
07:51:45|2.0714
07:51:45|2.0714
07:51:47|2.07
07:51:48|2.0692
07:51:48|2.069
07:51:50|2.0682
07:51:51|2.0678
07:51:51|2.0678
07:51:52|2.0678
07:51:54|2.0678
07:51:54|2.0672
07:51:56|2.0672
07:51:57|2.0672
07:51:58|2.0656
07:51:59|2.0671
07:51:59|2.0671
07:52:01|2.0671
07:52:03|2.0671
07:52:04|2.0671
07:52:05|2.0636
07:52:05|2.0669
07:52:06|2.0666
07:52:07|2.0679
07:52:08|2.0672
07:52:10|2.0672
07:52:10|2.0671
07:52:11|2.0671
07:52:14|2.0687
07:52:14|2.0676
07:52:16|2.0676
07:52:17|2.0671
07:52:18|2.0681
07:52:20|2.0681
07:52:20|2.0671
07:52:22|2.0671
07:52:22|2.0683
07:52:24|2.0669
07:52:24|2.0704
07:52:25|2.0714
07:52:27|2.0709
07:52:27|2.0709
07:52:29|2.0699
07:52:30|2.0699
07:52:31|2.0699
07:52:33|2.0683
07:52:33|2.0683
07:52:34|2.0683
07:52:35|2.0683
07:52:36|2.0683
07:52:37|2.0683
07:52:38|2.0683
07:52:39|2.0683
07:52:40|2.0683
07:52:41|2.0665
07:52:42|2.0665
07:52:43|2.0665
07:52:45|2.0665
07:52:45|2.0683
07:52:46|2.07
07:52:47|2.07
07:52:48|2.07
07:52:49|2.0695
07:52:50|2.0724
07:52:51|2.0724
07:52:52|2.0724
07:52:53|2.0696
07:52:54|2.0696
07:52:55|2.0672
07:52:56|2.0672
07:52:57|2.0675
07:52:58|2.0643
07:52:59|2.0635
07:53:00|2.0631
07:53:01|2.063
07:53:02|2.063
07:53:03|2.063
07:53:04|2.0635
07:53:05|2.0625
07:53:06|2.0625
07:53:07|2.0625
07:53:08|2.0624
07:53:09|2.0624
07:53:11|2.0628
07:53:12|2.0628
07:53:14|2.0628
07:53:16|2.065
07:53:17|2.065
07:53:19|2.065
07:53:19|2.065
07:53:20|2.065
07:53:22|2.065
07:53:24|2.063
07:53:25|2.0619
07:53:26|2.0619
07:53:27|2.0619
07:53:28|2.0619
07:53:29|2.0619
07:53:30|2.0619
07:53:31|2.065
07:53:32|2.0694
07:53:33|2.0694
07:53:34|2.0694
07:53:35|2.0694
07:53:36|2.067
07:53:36|2.067
07:53:38|2.0648
07:53:39|2.0648
07:53:40|2.0668
07:53:41|2.0669
07:53:41|2.0669
07:53:43|2.0669
07:53:44|2.0669
07:53:44|2.0669
07:53:46|2.0669
07:53:47|2.0669
07:53:48|2.067
07:53:49|2.067
07:53:50|2.067
07:53:50|2.067
07:53:52|2.067
07:53:53|2.0678
07:53:54|2.0655
07:53:55|2.0655
07:53:56|2.0655
07:53:56|2.0655
07:53:58|2.0655
07:53:59|2.0652
07:53:59|2.0679
07:54:01|2.0671
07:54:02|2.0671
07:54:03|2.0671
07:54:04|2.0655
07:54:05|2.0655
07:54:06|2.0655
07:54:07|2.0655
07:54:08|2.0655
07:54:09|2.068
07:54:09|2.068
07:54:11|2.0688
07:54:12|2.0683
07:54:13|2.065
07:54:15|2.065
07:54:16|2.0652
07:54:17|2.0652
07:54:19|2.0652
07:54:20|2.0652
07:54:21|2.0652
07:54:22|2.0652
07:54:23|2.0652
07:54:24|2.0652
07:54:25|2.0652
07:54:26|2.0652
07:54:27|2.0652
07:54:28|2.0677
07:54:29|2.0658
07:54:30|2.0658
07:54:31|2.0658
07:54:32|2.0708
07:54:33|2.0679
07:54:34|2.0684
07:54:35|2.0684
07:54:36|2.0684
07:54:37|2.0684
07:54:38|2.0684
07:54:39|2.0684
07:54:40|2.0657
07:54:41|2.0656
07:54:42|2.0656
07:54:43|2.0656
07:54:44|2.0684
07:54:45|2.0684
07:54:46|2.0684
07:54:47|2.0684
07:54:48|2.0684
07:54:49|2.0684
07:54:50|2.0684
07:54:51|2.0684
07:54:52|2.0669
07:54:53|2.067
07:54:54|2.0658
07:54:55|2.068
07:54:56|2.068
07:54:57|2.0658
07:54:58|2.0658
07:54:59|2.0658
07:55:00|2.0658
07:55:01|2.065
07:55:02|2.067
07:55:03|2.067
07:55:04|2.0639
07:55:05|2.0639
07:55:06|2.0639
07:55:08|2.0639
07:55:08|2.066
07:55:10|2.066
07:55:11|2.0633
07:55:12|2.0628
07:55:13|2.0628
07:55:14|2.0628
07:55:16|2.0628
07:55:16|2.0618
07:55:18|2.0618
07:55:19|2.0618
07:55:21|2.0618
07:55:22|2.0618
07:55:22|2.0594
07:55:24|2.0618
07:55:25|2.0631
07:55:26|2.0602
07:55:26|2.0602
07:55:27|2.0602
07:55:29|2.0602
07:55:30|2.065
07:55:30|2.065
07:55:32|2.0625
07:55:33|2.0625
07:55:34|2.0625
07:55:36|2.0629
07:55:36|2.0629
07:55:37|2.0629
07:55:38|2.0629
07:55:39|2.0629
07:55:40|2.0629
07:55:41|2.0632
07:55:42|2.0653
07:55:43|2.0653
07:55:44|2.0653
07:55:45|2.0653
07:55:46|2.0663
07:55:48|2.0687
07:55:48|2.0687
07:55:49|2.0687
07:55:50|2.0699
07:55:51|2.0699
07:55:52|2.0699
07:55:53|2.0699
07:55:55|2.068
07:55:55|2.0678
07:55:56|2.0652
07:55:57|2.0652
07:55:58|2.0652
07:55:59|2.0652
07:56:00|2.0652
07:56:01|2.0652
07:56:02|2.0652
07:56:03|2.0656
07:56:04|2.0656
07:56:05|2.0656
07:56:06|2.0656
07:56:07|2.0656
07:56:08|2.0656
07:56:09|2.0656
07:56:10|2.0656
07:56:11|2.0656
07:56:12|2.0656
07:56:13|2.0656
07:56:14|2.0656
07:56:16|2.0656
07:56:18|2.0642
07:56:19|2.0642
07:56:20|2.0642
07:56:22|2.0632
07:56:23|2.0632
07:56:24|2.0632
07:56:25|2.0591
07:56:26|2.0591
07:56:27|2.0591
07:56:28|2.0642
07:56:29|2.0642
07:56:29|2.0642
07:56:31|2.0642
07:56:32|2.0642
07:56:33|2.0628
07:56:34|2.0641
07:56:35|2.064
07:56:36|2.064
07:56:37|2.064
07:56:38|2.0649
07:56:39|2.0649
07:56:40|2.0649
07:56:41|2.0649
07:56:42|2.0649
07:56:43|2.0608
07:56:44|2.0608
07:56:45|2.0609
07:56:46|2.0652
07:56:46|2.0652
07:56:48|2.0629
07:56:48|2.0629
07:56:50|2.062
07:56:50|2.0589
07:56:52|2.0583
07:56:53|2.0583
07:56:54|2.0601
07:56:55|2.0601
07:56:56|2.0601
07:56:56|2.0601
07:56:58|2.0601
07:56:59|2.0601
07:56:59|2.06
07:57:01|2.0609
07:57:02|2.0607
07:57:02|2.0601
07:57:04|2.0601
07:57:05|2.0601
07:57:06|2.0572
07:57:07|2.0553
07:57:08|2.0535
07:57:09|2.0527
07:57:10|2.0527
07:57:11|2.0527
07:57:12|2.0501
07:57:12|2.05
07:57:14|2.0484
07:57:16|2.042
07:57:17|2.0456
07:57:19|2.0458
07:57:19|2.0491
07:57:20|2.056
07:57:22|2.054
07:57:23|2.0533
07:57:24|2.0589
07:57:25|2.0595
07:57:26|2.0553
07:57:27|2.0521
07:57:28|2.0521
07:57:29|2.0521
07:57:30|2.054
07:57:31|2.054
07:57:32|2.054
07:57:33|2.0523
07:57:34|2.0523
07:57:35|2.0523
07:57:36|2.0521
07:57:37|2.0521
07:57:38|2.0521
07:57:39|2.0521
07:57:40|2.0493
07:57:41|2.0493
07:57:42|2.0463
07:57:43|2.0463
07:57:44|2.0488
07:57:45|2.0488
07:57:46|2.0488
07:57:47|2.0488
07:57:48|2.0488
07:57:49|2.0463
07:57:50|2.0463
07:57:51|2.0488
07:57:52|2.0466
07:57:54|2.0466
07:57:55|2.0466
07:57:55|2.0489
07:57:56|2.0471
07:57:58|2.0475
07:57:58|2.0474
07:58:00|2.0472
07:58:01|2.0474
07:58:01|2.0471
07:58:03|2.0471
07:58:04|2.0471
07:58:05|2.047
07:58:06|2.0471
07:58:06|2.0464
07:58:08|2.0464
07:58:09|2.0464
07:58:10|2.0464
07:58:11|2.0471
07:58:12|2.0464
07:58:12|2.0464
07:58:14|2.0471
07:58:15|2.0499
07:58:15|2.0467
07:58:17|2.0467
07:58:19|2.0493
07:58:20|2.0473
07:58:21|2.05
07:58:22|2.05
07:58:23|2.0484
07:58:24|2.0484
07:58:26|2.0484
07:58:26|2.0491
07:58:28|2.0491
07:58:29|2.0491
07:58:29|2.0491
07:58:31|2.0491
07:58:32|2.0491
07:58:34|2.0491
07:58:34|2.0491
07:58:35|2.0491
07:58:36|2.0486
07:58:37|2.0486
07:58:38|2.0501
07:58:39|2.0474
07:58:40|2.0474
07:58:41|2.0474
07:58:42|2.052
07:58:43|2.052
07:58:44|2.0492
07:58:45|2.0492
07:58:46|2.0492
07:58:47|2.0493
07:58:48|2.0496
07:58:49|2.0496
07:58:50|2.0517
07:58:51|2.0517
07:58:52|2.0517
07:58:53|2.0517
07:58:54|2.0517
07:58:55|2.0517
07:58:56|2.0502
07:58:58|2.0521
07:58:59|2.0502
07:59:00|2.0487
07:59:01|2.0488
07:59:02|2.0488
07:59:03|2.0502
07:59:04|2.0492
07:59:05|2.052
07:59:06|2.0497
07:59:07|2.0497
07:59:08|2.0497
07:59:09|2.0504
07:59:10|2.0502
07:59:11|2.0543
07:59:12|2.0543
07:59:13|2.0543
07:59:14|2.0543
07:59:15|2.0543
07:59:16|2.0543
07:59:17|2.0543
07:59:18|2.0518
07:59:19|2.0518
07:59:21|2.0503
07:59:22|2.0503
07:59:24|2.0503
07:59:25|2.0519
07:59:27|2.0501
07:59:27|2.05
07:59:29|2.05
07:59:29|2.0493
07:59:30|2.0464
07:59:31|2.0463
07:59:33|2.049
07:59:34|2.0474
07:59:35|2.0469
07:59:36|2.0509
07:59:37|2.0509
07:59:38|2.0509
07:59:39|2.05
07:59:40|2.0499
07:59:41|2.0468
07:59:42|2.0468
07:59:43|2.0496
07:59:44|2.0496
07:59:45|2.0496
07:59:46|2.0496
07:59:47|2.048
07:59:48|2.0506
07:59:49|2.0506
07:59:50|2.0506
07:59:51|2.0506
07:59:53|2.051
07:59:54|2.051
07:59:55|2.051
07:59:55|2.051
07:59:56|2.051
07:59:57|2.051
07:59:58|2.051
08:00:00|2.051
08:00:00|2.051
08:00:01|2.051
08:00:02|2.051
08:00:04|2.0491
08:00:05|2.0491
08:00:06|2.0491
08:00:08|2.0491
08:00:08|2.0491
08:00:09|2.0491
08:00:11|2.0483
08:00:13|2.0483
08:00:13|2.0483
08:00:14|2.0483
08:00:15|2.0491
08:00:16|2.0491
08:00:17|2.0491
08:00:19|2.0507
08:00:20|2.0507
08:00:22|2.0507
08:00:23|2.0509
08:00:25|2.0483
08:00:26|2.0468
08:00:26|2.0468
08:00:27|2.0479
08:00:29|2.0481
08:00:30|2.0481
08:00:30|2.0481
08:00:32|2.0481
08:00:33|2.0481
08:00:34|2.0481
08:00:34|2.0503
08:00:36|2.0533
08:00:36|2.0517
08:00:38|2.0517
08:00:39|2.0518
08:00:41|2.0522
08:00:41|2.0527
08:00:42|2.0509
08:00:43|2.0502
08:00:44|2.0502
08:00:46|2.0517
08:00:47|2.053
08:00:48|2.053
08:00:49|2.053
08:00:51|2.053
08:00:52|2.0548
08:00:53|2.0548
08:00:54|2.0548
08:00:54|2.0548
08:00:55|2.0561
08:00:56|2.0561
08:00:57|2.0561
08:00:58|2.0561
08:01:00|2.0531
08:01:00|2.0531
08:01:02|2.0531
08:01:03|2.0531
08:01:04|2.0531
08:01:04|2.0531
08:01:06|2.0531
08:01:06|2.0548
08:01:07|2.0575
08:01:08|2.0575
08:01:09|2.0575
08:01:10|2.0575
08:01:12|2.0575
08:01:13|2.0588
08:01:13|2.0588
08:01:15|2.0588
08:01:15|2.0588
08:01:17|2.0588
08:01:17|2.0577
08:01:18|2.0577
08:01:19|2.0577
08:01:22|2.0577
08:01:22|2.0577
08:01:24|2.0599
08:01:25|2.0602
08:01:27|2.0602
08:01:28|2.0602
08:01:29|2.0602
08:01:30|2.0602
08:01:31|2.0584
08:01:32|2.0611
08:01:33|2.0611
08:01:34|2.0621
08:01:35|2.0628
08:01:36|2.0628
08:01:37|2.0628
08:01:38|2.0628
08:01:39|2.0628
08:01:40|2.0628
08:01:41|2.0628
08:01:42|2.0628
08:01:43|2.0628
08:01:44|2.0628
08:01:45|2.0628
08:01:46|2.0628
08:01:47|2.0628
08:01:48|2.0628
08:01:49|2.0642
08:01:50|2.0606
08:01:51|2.0606
08:01:52|2.0611
08:01:53|2.0611
08:01:54|2.0602
08:01:55|2.06
08:01:56|2.0593
08:01:57|2.0592
08:01:58|2.0592
08:01:59|2.0592
08:02:00|2.0581
08:02:01|2.0581
08:02:02|2.0581
08:02:03|2.0581
08:02:04|2.0581
08:02:05|2.0596
08:02:06|2.0596
08:02:07|2.0624
08:02:08|2.0624
08:02:09|2.0624
08:02:10|2.0624
08:02:11|2.0624
08:02:12|2.0624
08:02:13|2.0624
08:02:14|2.0624
08:02:15|2.0624
08:02:16|2.0622
08:02:17|2.0622
08:02:18|2.0618
08:02:19|2.0592
08:02:20|2.0592
08:02:21|2.0592
08:02:23|2.0602
08:02:23|2.0602
08:02:25|2.0593
08:02:25|2.0611
08:02:27|2.0583
08:02:28|2.0581
08:02:29|2.0592
08:02:30|2.0555
08:02:32|2.0583
08:02:32|2.0583
08:02:33|2.0583
08:02:34|2.0583
08:02:35|2.0565
08:02:36|2.0553
08:02:37|2.0538
08:02:38|2.0538
08:02:39|2.0538
08:02:40|2.054
08:02:41|2.056
08:02:42|2.056
08:02:43|2.0574
08:02:44|2.0574
08:02:45|2.0582
08:02:46|2.0582
08:02:47|2.0582
08:02:48|2.0582
08:02:49|2.0611
08:02:50|2.0587
08:02:51|2.0606
08:02:52|2.0602
08:02:53|2.0602
08:02:54|2.0602
08:02:55|2.0587
08:02:56|2.0587
08:02:57|2.0587
08:02:58|2.0587
08:02:59|2.06
08:03:00|2.06
08:03:01|2.06
08:03:02|2.06
08:03:03|2.06
08:03:04|2.06
08:03:05|2.0601
08:03:06|2.06
08:03:07|2.06
08:03:08|2.0573
08:03:09|2.0573
08:03:10|2.0585
08:03:11|2.0585
08:03:12|2.0585
08:03:13|2.0585
08:03:14|2.0585
08:03:15|2.0585
08:03:16|2.0585
08:03:17|2.06
08:03:18|2.06
08:03:19|2.0615
08:03:20|2.0615
08:03:21|2.0615
08:03:23|2.0597
08:03:25|2.0599
08:03:26|2.06
08:03:27|2.06
08:03:28|2.06
08:03:30|2.06
08:03:30|2.06
08:03:32|2.06
08:03:33|2.06
08:03:34|2.0595
08:03:35|2.0595
08:03:36|2.058
08:03:38|2.0573
08:03:38|2.0573
08:03:39|2.0573
08:03:40|2.0586
08:03:42|2.0586
08:03:43|2.0586
08:03:44|2.0586
08:03:45|2.0586
08:03:46|2.0586
08:03:47|2.0588
08:03:48|2.0579
08:03:49|2.0579
08:03:50|2.0579
08:03:51|2.0579
08:03:52|2.0573
08:03:53|2.0573
08:03:54|2.0579
08:03:55|2.0579
08:03:56|2.0579
08:03:57|2.0579
08:03:58|2.0579
08:03:59|2.0579
08:04:00|2.0579
08:04:01|2.0579
08:04:02|2.0579
08:04:03|2.0579
08:04:04|2.0579
08:04:05|2.0579
08:04:06|2.0579
08:04:07|2.0579
08:04:08|2.0586
08:04:09|2.0586
08:04:10|2.0586
08:04:11|2.0586
08:04:12|2.0586
08:04:13|2.0586
08:04:14|2.0586
08:04:15|2.0586
08:04:16|2.0579
08:04:17|2.0579
08:04:19|2.0579
08:04:20|2.0579
08:04:20|2.0588
08:04:21|2.0588
08:04:23|2.0598
08:04:24|2.0598
08:04:25|2.0598
08:04:26|2.0593
08:04:28|2.0593
08:04:29|2.0593
08:04:30|2.0579
08:04:31|2.0579
08:04:32|2.0579
08:04:33|2.0579
08:04:34|2.0579
08:04:35|2.0581
08:04:36|2.0581
08:04:37|2.0581
08:04:38|2.0581
08:04:39|2.0581
08:04:40|2.0581
08:04:41|2.0581
08:04:43|2.0581
08:04:44|2.0579
08:04:44|2.0579
08:04:45|2.0579
08:04:46|2.0579
08:04:48|2.0579
08:04:48|2.0579
08:04:49|2.0579
08:04:50|2.0579
08:04:51|2.0579
08:04:52|2.0579
08:04:53|2.0597
08:04:54|2.0604
08:04:55|2.0604
08:04:56|2.0587
08:04:58|2.0622
08:04:58|2.0624
08:04:59|2.0624
08:05:00|2.0624
08:05:01|2.0621
08:05:02|2.0621
08:05:03|2.0612
08:05:04|2.0612
08:05:06|2.0612
08:05:07|2.0614
08:05:08|2.0614
08:05:09|2.0614
08:05:10|2.0614
08:05:11|2.0614
08:05:12|2.0615
08:05:12|2.0615
08:05:14|2.0615
08:05:15|2.0615
08:05:16|2.0598
08:05:17|2.0604
08:05:17|2.0604
08:05:19|2.0604
08:05:20|2.0604
08:05:21|2.0604
08:05:22|2.0604
08:05:23|2.0599
08:05:24|2.0599
08:05:26|2.0593
08:05:27|2.0593
08:05:28|2.06
08:05:30|2.0599
08:05:30|2.0611
08:05:32|2.0611
08:05:34|2.0611
08:05:34|2.0611
08:05:36|2.0611
08:05:37|2.0611
08:05:38|2.0611
08:05:38|2.0612
08:05:40|2.0612
08:05:41|2.0612
08:05:42|2.0629
08:05:43|2.0629
08:05:44|2.0629
08:05:44|2.0629
08:05:46|2.0618
08:05:48|2.0631
08:05:49|2.0631
08:05:49|2.0631
08:05:50|2.0631
08:05:51|2.0631
08:05:52|2.0631
08:05:53|2.0629
08:05:54|2.0629
08:05:55|2.0634
08:05:56|2.0634
08:05:57|2.0631
08:05:58|2.0631
08:05:59|2.0631
08:06:00|2.0643
08:06:02|2.0651
08:06:03|2.0652
08:06:04|2.0637
08:06:05|2.0637
08:06:06|2.064
08:06:07|2.064
08:06:08|2.064
08:06:09|2.064
08:06:11|2.064
08:06:12|2.064
08:06:13|2.064
08:06:13|2.064
08:06:14|2.064
08:06:15|2.064
08:06:16|2.0648
08:06:17|2.064
08:06:18|2.0646
08:06:20|2.0646
08:06:21|2.064
08:06:21|2.064
08:06:22|2.064
08:06:23|2.0632
08:06:24|2.0628
08:06:26|2.0612
08:06:28|2.0612
08:06:29|2.0612
08:06:30|2.0612
08:06:31|2.0612
08:06:33|2.0612
08:06:34|2.0612
08:06:36|2.0612
08:06:37|2.061
08:06:37|2.0608
08:06:39|2.0595
08:06:40|2.0583
08:06:41|2.0568
08:06:42|2.0568
08:06:43|2.0563
08:06:44|2.0582
08:06:45|2.0582
08:06:46|2.0582
08:06:47|2.0582
08:06:48|2.0582
08:06:49|2.0582
08:06:50|2.0582
08:06:51|2.0582
08:06:52|2.0582
08:06:53|2.0582
08:06:54|2.0587
08:06:55|2.0586
08:06:56|2.0586
08:06:57|2.0586
08:06:58|2.0573
08:06:59|2.0573
08:07:00|2.0573
08:07:02|2.0597
08:07:02|2.0599
08:07:04|2.06
08:07:05|2.06
08:07:05|2.06
08:07:06|2.06
08:07:07|2.06
08:07:08|2.06
08:07:09|2.06
08:07:10|2.06
08:07:11|2.06
08:07:12|2.0609
08:07:13|2.0574
08:07:15|2.0566
08:07:16|2.0581
08:07:17|2.0581
08:07:18|2.0581
08:07:19|2.0581
08:07:20|2.0576
08:07:21|2.0576
08:07:22|2.0576
08:07:23|2.0576
08:07:24|2.0582
08:07:25|2.0582
08:07:26|2.0583
08:07:28|2.0584
08:07:29|2.0584
08:07:31|2.0584
08:07:31|2.0584
08:07:32|2.0581
08:07:34|2.0581
08:07:36|2.0581
08:07:36|2.0581
08:07:38|2.0581
08:07:39|2.0573
08:07:40|2.057
08:07:41|2.057
08:07:42|2.057
08:07:43|2.0574
08:07:44|2.0574
08:07:45|2.0574
08:07:46|2.0574
08:07:48|2.0574
08:07:48|2.0574
08:07:49|2.0574
08:07:51|2.0574
08:07:51|2.0558
08:07:52|2.0558
08:07:53|2.0547
08:07:54|2.0547
08:07:55|2.0547
08:07:56|2.0547
08:07:57|2.0547
08:07:58|2.0547
08:07:59|2.0547
08:08:00|2.0547
08:08:01|2.0521
08:08:03|2.0515
08:08:04|2.0533
08:08:05|2.0506
08:08:06|2.0506
08:08:06|2.0517
08:08:08|2.0509
08:08:09|2.0509
08:08:10|2.0509
08:08:11|2.0503
08:08:11|2.0503
08:08:12|2.0518
08:08:13|2.0518
08:08:14|2.0526
08:08:15|2.0526
08:08:17|2.0526
08:08:17|2.0526
08:08:18|2.0526
08:08:19|2.0526
08:08:20|2.0538
08:08:21|2.0538
08:08:22|2.0538
08:08:24|2.0538
08:08:24|2.0538
08:08:26|2.0503
08:08:26|2.0518
08:08:28|2.0518
08:08:30|2.0524
08:08:32|2.0524
08:08:33|2.0536
08:08:34|2.0536
08:08:35|2.0536
08:08:36|2.0505
08:08:36|2.0505
08:08:38|2.0506
08:08:39|2.0506
08:08:40|2.0506
08:08:41|2.0533
08:08:43|2.0533
08:08:43|2.0533
08:08:44|2.0529
08:08:45|2.0529
08:08:46|2.0529
08:08:47|2.0529
08:08:48|2.0506
08:08:49|2.0506
08:08:51|2.0538
08:08:52|2.0536
08:08:53|2.0533
08:08:53|2.0533
08:08:55|2.054
08:08:55|2.0516
08:08:58|2.053
08:08:58|2.0543
08:08:59|2.0543
08:09:01|2.0543
08:09:02|2.0529
08:09:03|2.0529
08:09:04|2.0529
08:09:05|2.0526
08:09:06|2.0526
08:09:07|2.0526
08:09:08|2.053
08:09:09|2.0523
08:09:10|2.0523
08:09:11|2.0512
08:09:12|2.0512
08:09:13|2.0529
08:09:14|2.0529
08:09:15|2.051
08:09:16|2.0509
08:09:17|2.0507
08:09:18|2.0507
08:09:19|2.0507
08:09:20|2.0485
08:09:21|2.0484
08:09:22|2.0484
08:09:23|2.0484
08:09:24|2.0484
08:09:25|2.0488
08:09:26|2.0488
08:09:27|2.05
08:09:28|2.05
08:09:30|2.05
08:09:32|2.05
08:09:32|2.05
08:09:34|2.05
08:09:34|2.05
08:09:36|2.05
08:09:36|2.05
08:09:37|2.05
08:09:38|2.05
08:09:40|2.05
08:09:41|2.05
08:09:41|2.05
08:09:43|2.05
08:09:45|2.05
08:09:45|2.05
08:09:46|2.05
08:09:47|2.05
08:09:48|2.05
08:09:49|2.05
08:09:50|2.05
08:09:51|2.05
08:09:52|2.05
08:09:53|2.05
08:09:55|2.05
08:09:55|2.05
08:09:56|2.05
08:09:57|2.05
08:09:59|2.05
08:09:59|2.05
08:10:00|2.05
08:10:01|2.05
08:10:02|2.05
08:10:03|2.05
08:10:04|2.05
08:10:05|2.05
08:10:07|2.05
08:10:07|2.05
08:10:08|2.05
08:10:09|2.0507
08:10:10|2.0507
08:10:11|2.0507
08:10:12|2.0507
08:10:13|2.0507
08:10:14|2.0511
08:10:16|2.0529
08:10:16|2.0529
08:10:17|2.055
08:10:18|2.0535
08:10:19|2.0563
08:10:20|2.0563
08:10:21|2.0574
08:10:22|2.0574
08:10:23|2.0575
08:10:24|2.0561
08:10:25|2.0566
08:10:26|2.0599
08:10:27|2.0599
08:10:28|2.0599
08:10:30|2.0599
08:10:32|2.0592
08:10:33|2.0592
08:10:34|2.06
08:10:35|2.06
08:10:35|2.06
08:10:37|2.06
08:10:38|2.0611
08:10:39|2.0624
08:10:39|2.0624
08:10:41|2.0602
08:10:42|2.06
08:10:43|2.0595
08:10:44|2.0621
08:10:45|2.0621
08:10:46|2.0621
08:10:47|2.0624
08:10:48|2.0628
08:10:49|2.0614
08:10:50|2.0614
08:10:51|2.0614
08:10:52|2.0614
08:10:53|2.0646
08:10:54|2.063
08:10:55|2.063
08:10:56|2.063
08:10:56|2.063
08:10:58|2.063
08:10:59|2.0627
08:11:00|2.0627
08:11:01|2.0627
08:11:02|2.0627
08:11:03|2.0627
08:11:03|2.0627
08:11:04|2.0627
08:11:06|2.0627
08:11:07|2.0627
08:11:08|2.067
08:11:08|2.0678
08:11:10|2.0684
08:11:11|2.0697
08:11:12|2.0708
08:11:12|2.0708
08:11:13|2.0708
08:11:15|2.0712
08:11:16|2.0712
08:11:17|2.0712
08:11:18|2.069
08:11:19|2.0711
08:11:20|2.0712
08:11:21|2.0712
08:11:22|2.0709
08:11:23|2.0709
08:11:24|2.0709
08:11:24|2.0709
08:11:25|2.0687
08:11:27|2.0686
08:11:28|2.0706
08:11:28|2.067
08:11:30|2.067
08:11:32|2.0691
08:11:34|2.0647
08:11:34|2.0671
08:11:36|2.0633
08:11:37|2.0633
08:11:37|2.0613
08:11:38|2.0631
08:11:40|2.0631
08:11:41|2.0631
08:11:42|2.0631
08:11:44|2.0623
08:11:44|2.0623
08:11:45|2.0623
08:11:46|2.0623
08:11:47|2.0623
08:11:48|2.0603
08:11:49|2.0603
08:11:50|2.0603
08:11:51|2.0603
08:11:52|2.0603
08:11:53|2.0622
08:11:54|2.0622
08:11:55|2.0622
08:11:56|2.0622
08:11:57|2.0622
08:11:59|2.0603
08:12:00|2.0603
08:12:01|2.0603
08:12:02|2.0603
08:12:03|2.0603
08:12:04|2.0603
08:12:05|2.0603
08:12:06|2.0565
08:12:07|2.0602
08:12:08|2.0558
08:12:09|2.0558
08:12:10|2.0599
08:12:11|2.0599
08:12:12|2.0599
08:12:13|2.0599
08:12:14|2.0599
08:12:15|2.0599
08:12:16|2.0618
08:12:17|2.0603
08:12:18|2.0603
08:12:19|2.0631
08:12:20|2.0631
08:12:21|2.0631
08:12:22|2.0654
08:12:23|2.0654
08:12:24|2.0654
08:12:25|2.0654
08:12:26|2.0654
08:12:27|2.0654
08:12:28|2.0648
08:12:29|2.0617
08:12:30|2.0617
08:12:31|2.0617
08:12:33|2.0617
08:12:34|2.0617
08:12:36|2.0617
08:12:37|2.0617
08:12:39|2.0617
08:12:40|2.0617
08:12:41|2.0617
08:12:42|2.0617
08:12:43|2.0617
08:12:43|2.0617
08:12:45|2.0617
08:12:46|2.0617
08:12:47|2.0617
08:12:47|2.0617
08:12:49|2.063
08:12:50|2.063
08:12:51|2.063
08:12:52|2.0631
08:12:53|2.0631
08:12:54|2.0631
08:12:55|2.065
08:12:57|2.0665
08:12:57|2.0678
08:12:58|2.0675
08:12:59|2.0677
08:13:00|2.0677
08:13:01|2.0699
08:13:02|2.0699
08:13:03|2.0699
08:13:04|2.0696
08:13:05|2.0696
08:13:06|2.0698
08:13:07|2.0698
08:13:08|2.0698
08:13:09|2.0652
08:13:10|2.0673
08:13:11|2.0673
08:13:13|2.0673
08:13:14|2.0673
08:13:14|2.0673
08:13:16|2.0673
08:13:17|2.0652
08:13:18|2.067
08:13:19|2.067
08:13:20|2.067
08:13:21|2.067
08:13:22|2.0674
08:13:23|2.0655
08:13:24|2.067
08:13:25|2.0645
08:13:26|2.0645
08:13:27|2.0648
08:13:28|2.0648
08:13:29|2.0648
08:13:30|2.0648
08:13:31|2.0626
08:13:32|2.0623
08:13:34|2.0617
08:13:35|2.0613
08:13:36|2.0627
08:13:37|2.0627
08:13:39|2.0627
08:13:39|2.0627
08:13:41|2.0627
08:13:42|2.0627
08:13:42|2.0632
08:13:43|2.0627
08:13:45|2.0644
08:13:45|2.0644
08:13:46|2.0645
08:13:48|2.0645
08:13:49|2.0645
08:13:50|2.0645
08:13:51|2.0645
08:13:52|2.0645
08:13:53|2.0645
08:13:54|2.0645
08:13:55|2.0645
08:13:57|2.0651
08:13:58|2.0651
08:13:58|2.0651
08:14:00|2.0651
08:14:00|2.0655
08:14:01|2.0655
08:14:02|2.0655
08:14:04|2.0655
08:14:05|2.0655
08:14:06|2.0655
08:14:08|2.0655
08:14:09|2.0655
08:14:10|2.0655
08:14:11|2.0655
08:14:12|2.0655
08:14:13|2.0651
08:14:13|2.0651
08:14:15|2.0651
08:14:16|2.0669
08:14:17|2.0669
08:14:18|2.067
08:14:19|2.067
08:14:20|2.067
08:14:21|2.067
08:14:22|2.067
08:14:23|2.067
08:14:24|2.067
08:14:25|2.067
08:14:26|2.067
08:14:27|2.067
08:14:28|2.0663
08:14:29|2.067
08:14:30|2.067
08:14:31|2.067
08:14:32|2.067
08:14:33|2.0671
08:14:35|2.0671
08:14:36|2.0693
08:14:37|2.0693
08:14:38|2.0693
08:14:40|2.0652
08:14:41|2.0652
08:14:42|2.066
08:14:42|2.0671
08:14:43|2.0671
08:14:45|2.0671
08:14:46|2.0671
08:14:47|2.0671
08:14:48|2.0671
08:14:49|2.0671
08:14:50|2.0671
08:14:51|2.0671
08:14:52|2.0671
08:14:53|2.0671
08:14:54|2.0671
08:14:55|2.0682
08:14:57|2.0682
08:14:58|2.0682
08:14:59|2.0682
08:15:00|2.0682
08:15:01|2.0682
08:15:02|2.0682
08:15:03|2.0699
08:15:04|2.0676
08:15:05|2.0676
08:15:06|2.0676
08:15:07|2.0676
08:15:08|2.0676
08:15:09|2.0676
08:15:10|2.0676
08:15:12|2.0671
08:15:12|2.067
08:15:14|2.0679
08:15:15|2.0644
08:15:15|2.0644
08:15:16|2.0644
08:15:18|2.0656
08:15:19|2.0656
08:15:19|2.0656
08:15:21|2.0656
08:15:22|2.0656
08:15:22|2.0656
08:15:24|2.066
08:15:25|2.066
08:15:25|2.0669
08:15:26|2.0669
08:15:27|2.0669
08:15:28|2.0669
08:15:29|2.0669
08:15:30|2.0669
08:15:32|2.0669
08:15:32|2.0694
08:15:34|2.0694
08:15:35|2.0697
08:15:36|2.0697
08:15:37|2.0697
08:15:38|2.0704
08:15:39|2.0705
08:15:40|2.0722
08:15:41|2.0723
08:15:42|2.0723
08:15:43|2.0723
08:15:44|2.0723
08:15:45|2.0723
08:15:46|2.0714
08:15:47|2.0674
08:15:48|2.0676
08:15:49|2.0676
08:15:50|2.0699
08:15:51|2.0699
08:15:52|2.0713
08:15:53|2.0713
08:15:54|2.0713
08:15:55|2.0713
08:15:56|2.0713
08:15:57|2.0713
08:15:58|2.0713
08:16:00|2.0713
08:16:01|2.0713
08:16:01|2.0713
08:16:03|2.0713
08:16:03|2.0713
08:16:04|2.0713
08:16:05|2.0713
08:16:07|2.0713
08:16:08|2.0713
08:16:09|2.0713
08:16:10|2.0713
08:16:10|2.0713
08:16:12|2.0713
08:16:13|2.0713
08:16:14|2.0713
08:16:15|2.0713
08:16:16|2.0699
08:16:17|2.0699
08:16:18|2.0699
08:16:20|2.0699
08:16:20|2.0699
08:16:22|2.0681
08:16:23|2.0698
08:16:24|2.0698
08:16:25|2.0698
08:16:26|2.0687
08:16:26|2.0687
08:16:27|2.0687
08:16:28|2.0687
08:16:29|2.0687
08:16:31|2.0687
08:16:31|2.0687
08:16:32|2.0687
08:16:33|2.0687
08:16:34|2.0687
08:16:36|2.0687
08:16:37|2.0687
08:16:39|2.0687
08:16:41|2.0663
08:16:42|2.0663
08:16:42|2.0663
08:16:43|2.0663
08:16:44|2.0663
08:16:46|2.0663
08:16:46|2.0687
08:16:47|2.0669
08:16:48|2.0669
08:16:50|2.0671
08:16:51|2.0671
08:16:53|2.0669
08:16:54|2.0669
08:16:56|2.0663
08:16:57|2.0663
08:16:58|2.0663
08:16:59|2.0657
08:17:00|2.0657
08:17:01|2.0657
08:17:02|2.0657
08:17:03|2.066
08:17:03|2.066
08:17:06|2.0652
08:17:06|2.066
08:17:08|2.064
08:17:09|2.0634
08:17:10|2.0634
08:17:11|2.0634
08:17:12|2.0634
08:17:13|2.0634
08:17:14|2.0619
08:17:15|2.0619
08:17:16|2.0619
08:17:17|2.0613
08:17:18|2.0613
08:17:19|2.0613
08:17:20|2.0609
08:17:21|2.0609
08:17:23|2.0604
08:17:23|2.0574
08:17:24|2.0574
08:17:26|2.0574
08:17:26|2.0574
08:17:27|2.0574
08:17:28|2.0574
08:17:29|2.0574
08:17:31|2.0576
08:17:32|2.0605
08:17:32|2.0605
08:17:33|2.0605
08:17:34|2.0605
08:17:35|2.0605
08:17:37|2.0605
08:17:39|2.0605
08:17:40|2.0627
08:17:42|2.0627
08:17:44|2.0632
08:17:44|2.0632
08:17:45|2.0632
08:17:46|2.0606
08:17:48|2.0606
08:17:49|2.0606
08:17:50|2.063
08:17:51|2.063
08:17:52|2.063
08:17:53|2.063
08:17:54|2.063
08:17:54|2.063
08:17:56|2.0626
08:17:57|2.0626
08:17:58|2.0626
08:17:59|2.0626
08:17:59|2.0626
08:18:02|2.0571
08:18:02|2.0571
08:18:03|2.0571
08:18:04|2.0571
08:18:06|2.0571
08:18:07|2.0571
08:18:08|2.0571
08:18:09|2.0571
08:18:10|2.0571
08:18:11|2.0571
08:18:12|2.0571
08:18:13|2.0571
08:18:14|2.0575
08:18:15|2.0603
08:18:16|2.0623
08:18:17|2.0623
08:18:18|2.0625
08:18:19|2.0625
08:18:20|2.0626
08:18:21|2.0626
08:18:22|2.0604
08:18:23|2.0626
08:18:23|2.0626
08:18:24|2.0626
08:18:26|2.0626
08:18:27|2.0626
08:18:28|2.0626
08:18:28|2.0626
08:18:29|2.0626
08:18:30|2.0625
08:18:32|2.0627
08:18:33|2.0627
08:18:34|2.0627
08:18:34|2.0614
08:18:36|2.0614
08:18:36|2.0593
08:18:39|2.0593
08:18:40|2.0593
08:18:41|2.0593
08:18:42|2.0593
08:18:43|2.06
08:18:44|2.06
08:18:45|2.06
08:18:46|2.06
08:18:47|2.0593
08:18:48|2.0593
08:18:49|2.0593
08:18:50|2.0593
08:18:51|2.0635
08:18:52|2.0605
08:18:53|2.0605
08:18:54|2.0605
08:18:55|2.0605
08:18:55|2.0605
08:18:57|2.0605
08:18:58|2.0605
08:18:58|2.0605
08:19:00|2.0605
08:19:01|2.0605
08:19:02|2.0605
08:19:03|2.0605
08:19:04|2.0605
08:19:05|2.0632
08:19:06|2.062
08:19:07|2.0604
08:19:08|2.0605
08:19:09|2.0605
08:19:10|2.0605
08:19:11|2.0605
08:19:12|2.0605
08:19:13|2.0604
08:19:14|2.0604
08:19:15|2.0604
08:19:16|2.0604
08:19:17|2.0604
08:19:18|2.0604
08:19:19|2.0632
08:19:20|2.0632
08:19:21|2.061
08:19:22|2.0654
08:19:23|2.0654
08:19:25|2.0654
08:19:26|2.066
08:19:27|2.066
08:19:28|2.0672
08:19:30|2.0654
08:19:30|2.0654
08:19:31|2.0654
08:19:32|2.0654
08:19:33|2.0654
08:19:34|2.0654
08:19:35|2.0655
08:19:37|2.0655
08:19:38|2.0655
08:19:40|2.0655
08:19:40|2.0658
08:19:41|2.0658
08:19:43|2.0658
08:19:43|2.0658
08:19:45|2.0658
08:19:46|2.0658
08:19:47|2.0677
08:19:49|2.0677
08:19:50|2.0677
08:19:51|2.0658
08:19:52|2.0676
08:19:53|2.0676
08:19:54|2.0677
08:19:55|2.0677
08:19:56|2.0677
08:19:58|2.068
08:20:00|2.068
08:20:00|2.0665
08:20:02|2.0677
08:20:02|2.0677
08:20:03|2.0677
08:20:04|2.0654
08:20:05|2.0665
08:20:06|2.0665
08:20:09|2.0665
08:20:09|2.0665
08:20:10|2.0665
08:20:11|2.0665
08:20:12|2.0665
08:20:13|2.0655
08:20:15|2.0655
08:20:16|2.0677
08:20:17|2.0677
08:20:18|2.0677
08:20:20|2.0677
08:20:21|2.0677
08:20:23|2.0677
08:20:23|2.0677
08:20:24|2.0677
08:20:25|2.0677
08:20:26|2.0677
08:20:27|2.0677
08:20:28|2.0677
08:20:29|2.0677
08:20:30|2.0665
08:20:31|2.0677
08:20:32|2.0666
08:20:33|2.0636
08:20:34|2.0636
08:20:36|2.0673
08:20:36|2.0673
08:20:37|2.0673
08:20:38|2.0673
08:20:40|2.0615
08:20:42|2.0615
08:20:44|2.0615
08:20:45|2.0612
08:20:47|2.0593
08:20:48|2.0593
08:20:49|2.059
08:20:50|2.059
08:20:52|2.0614
08:20:52|2.0614
08:20:54|2.0614
08:20:54|2.0616
08:20:56|2.0586
08:20:57|2.0586
08:20:58|2.0586
08:20:58|2.0592
08:21:00|2.0592
08:21:00|2.0592
08:21:01|2.0592
08:21:02|2.0592
08:21:04|2.0592
08:21:05|2.0592
08:21:06|2.0592
08:21:07|2.0592
08:21:08|2.0592
08:21:09|2.0592
08:21:10|2.0592
08:21:11|2.0588
08:21:12|2.0588
08:21:13|2.059
08:21:14|2.059
08:21:15|2.059
08:21:16|2.059
08:21:17|2.059
08:21:18|2.0561
08:21:19|2.0561
08:21:20|2.0561
08:21:21|2.0561
08:21:22|2.0561
08:21:23|2.0561
08:21:24|2.0561
08:21:25|2.0561
08:21:26|2.0561
08:21:27|2.054
08:21:28|2.0538
08:21:29|2.0532
08:21:30|2.0529
08:21:31|2.054
08:21:32|2.054
08:21:33|2.0554
08:21:34|2.0523
08:21:35|2.0523
08:21:36|2.0509
08:21:37|2.0509
08:21:38|2.0531
08:21:39|2.0523
08:21:40|2.0523
08:21:42|2.0523
08:21:43|2.0523
08:21:44|2.0559
08:21:46|2.052
08:21:47|2.052
08:21:48|2.052
08:21:49|2.052
08:21:50|2.0521
08:21:51|2.0521
08:21:52|2.0521
08:21:53|2.0521
08:21:54|2.0521
08:21:55|2.0521
08:21:56|2.0521
08:21:57|2.0516
08:21:58|2.0516
08:21:59|2.0516
08:22:00|2.0516
08:22:02|2.0516
08:22:03|2.0521
08:22:04|2.0521
08:22:05|2.0521
08:22:06|2.0516
08:22:07|2.0516
08:22:08|2.0516
08:22:09|2.052
08:22:11|2.052
08:22:12|2.052
08:22:13|2.052
08:22:14|2.052
08:22:15|2.052
08:22:16|2.0518
08:22:17|2.0518
08:22:18|2.0518
08:22:19|2.0518
08:22:20|2.0518
08:22:21|2.0518
08:22:22|2.0503
08:22:23|2.0503
08:22:24|2.0503
08:22:25|2.0503
08:22:26|2.05
08:22:27|2.05
08:22:28|2.05
08:22:29|2.05
08:22:30|2.05
08:22:31|2.05
08:22:32|2.0505
08:22:33|2.0506
08:22:34|2.0506
08:22:35|2.05
08:22:36|2.0506
08:22:37|2.0547
08:22:38|2.0547
08:22:39|2.0527
08:22:40|2.0547
08:22:41|2.055
08:22:42|2.0542
08:22:44|2.0542
08:22:45|2.0544
08:22:47|2.0544
08:22:49|2.0544
08:22:49|2.0536
08:22:50|2.0536
08:22:51|2.0536
08:22:53|2.0542
08:22:54|2.0542
08:22:56|2.0542
08:22:57|2.0542
08:22:58|2.0551
08:22:59|2.0551
08:22:59|2.0551
08:23:01|2.0551
08:23:02|2.0551
08:23:03|2.0551
08:23:04|2.0551
08:23:04|2.0551
08:23:05|2.0551
08:23:06|2.0551
08:23:07|2.05
08:23:09|2.05
08:23:09|2.05
08:23:10|2.0493
08:23:11|2.0493
08:23:13|2.0502
08:23:13|2.0502
08:23:14|2.0478
08:23:16|2.0473
08:23:17|2.0473
08:23:17|2.0473
08:23:19|2.0473
08:23:20|2.0475
08:23:21|2.0475
08:23:21|2.0497
08:23:23|2.0497
08:23:23|2.048
08:23:25|2.052
08:23:25|2.0522
08:23:27|2.0522
08:23:28|2.0522
08:23:29|2.0522
08:23:30|2.0556
08:23:31|2.0526
08:23:31|2.0528
08:23:32|2.0528
08:23:34|2.0528
08:23:35|2.0528
08:23:36|2.0528
08:23:36|2.0548
08:23:38|2.0548
08:23:39|2.0548
08:23:40|2.0548
08:23:40|2.0548
08:23:41|2.0548
08:23:43|2.0548
08:23:45|2.0548
08:23:47|2.0542
08:23:48|2.0542
08:23:49|2.0542
08:23:50|2.0542
08:23:51|2.055
08:23:52|2.0563
08:23:53|2.0563
08:23:54|2.0563
08:23:55|2.0563
08:23:56|2.0561
08:23:57|2.0533
08:23:58|2.0533
08:23:59|2.0533
08:24:00|2.0533
08:24:01|2.0565
08:24:02|2.0562
08:24:03|2.0562
08:24:05|2.0536
08:24:05|2.0554
08:24:06|2.0554
08:24:08|2.0554
08:24:09|2.0554
08:24:10|2.0563
08:24:11|2.0563
08:24:12|2.0554
08:24:13|2.0554
08:24:14|2.0554
08:24:15|2.0554
08:24:16|2.0554
08:24:17|2.0554
08:24:18|2.0554
08:24:19|2.0554
08:24:20|2.0554
08:24:21|2.0554
08:24:22|2.0554
08:24:23|2.0554
08:24:24|2.0554
08:24:25|2.0554
08:24:26|2.0563
08:24:27|2.0563
08:24:28|2.0581
08:24:29|2.0581
08:24:29|2.0594
08:24:30|2.0609
08:24:32|2.0609
08:24:33|2.0577
08:24:34|2.0577
08:24:35|2.0539
08:24:36|2.0559
08:24:36|2.0559
08:24:37|2.0558
08:24:38|2.0558
08:24:40|2.0558
08:24:41|2.0558
08:24:42|2.0558
08:24:43|2.0558
08:24:43|2.0558
08:24:46|2.0558
08:24:47|2.0563
08:24:48|2.0548
08:24:49|2.0548
08:24:51|2.0548
08:24:51|2.0563
08:24:52|2.0563
08:24:53|2.0563
08:24:55|2.0566
08:24:55|2.0575
08:24:57|2.0575
08:24:57|2.06
08:24:59|2.06
08:25:00|2.06
08:25:00|2.06
08:25:01|2.06
08:25:02|2.06
08:25:03|2.06
08:25:04|2.06
08:25:05|2.06
08:25:06|2.06
08:25:08|2.06
08:25:09|2.06
08:25:10|2.06
08:25:10|2.06
08:25:11|2.06
08:25:12|2.06
08:25:14|2.06
08:25:15|2.0604
08:25:15|2.0604
08:25:17|2.0604
08:25:17|2.0604
08:25:18|2.0604
08:25:20|2.0604
08:25:20|2.0603
08:25:22|2.0603
08:25:23|2.0603
08:25:23|2.0603
08:25:24|2.0603
08:25:26|2.0603
08:25:26|2.0576
08:25:27|2.0576
08:25:29|2.0576
08:25:30|2.0576
08:25:30|2.0576
08:25:31|2.0576
08:25:32|2.0576
08:25:33|2.0609
08:25:34|2.0587
08:25:35|2.0587
08:25:36|2.0587
08:25:37|2.0587
08:25:39|2.0587
08:25:39|2.0587
08:25:41|2.0589
08:25:41|2.059
08:25:43|2.059
08:25:43|2.0577
08:25:45|2.0577
08:25:46|2.0602
08:25:48|2.0602
08:25:50|2.0602
08:25:51|2.0602
08:25:52|2.0602
08:25:53|2.0602
08:25:54|2.0596
08:25:56|2.0579
08:25:57|2.0596
08:25:57|2.0596
08:25:59|2.0596
08:26:00|2.0596
08:26:01|2.0596
08:26:03|2.0596
08:26:04|2.0596
08:26:05|2.0596
08:26:06|2.0576
08:26:07|2.0576
08:26:08|2.0576
08:26:09|2.0563
08:26:10|2.056
08:26:11|2.0554
08:26:12|2.0554
08:26:13|2.0554
08:26:14|2.0554
08:26:15|2.0554
08:26:16|2.0554
08:26:17|2.0554
08:26:18|2.0554
08:26:19|2.0576
08:26:20|2.0576
08:26:21|2.0576
08:26:22|2.0576
08:26:23|2.0576
08:26:24|2.0576
08:26:25|2.0576
08:26:26|2.0566
08:26:27|2.0583
08:26:28|2.0583
08:26:29|2.0583
08:26:30|2.0583
08:26:31|2.0583
08:26:32|2.0583
08:26:33|2.0583
08:26:34|2.0546
08:26:35|2.0565
08:26:36|2.0565
08:26:37|2.0565
08:26:38|2.0574
08:26:39|2.0574
08:26:40|2.0574
08:26:41|2.0574
08:26:42|2.0574
08:26:43|2.0574
08:26:44|2.0546
08:26:45|2.0546
08:26:47|2.0572
08:26:48|2.0573
08:26:48|2.0596
08:26:50|2.0596
08:26:51|2.0586
08:26:51|2.0592
08:26:52|2.0592
08:26:53|2.0588
08:26:55|2.0609
08:26:57|2.0616
08:26:58|2.0616
08:26:59|2.0642
08:27:00|2.0642
08:27:01|2.0642
08:27:02|2.0646
08:27:03|2.0646
08:27:04|2.065
08:27:05|2.065
08:27:06|2.065
08:27:08|2.065
08:27:08|2.065
08:27:09|2.065
08:27:10|2.065
08:27:11|2.065
08:27:12|2.065
08:27:13|2.065
08:27:14|2.065
08:27:16|2.0634
08:27:16|2.0634
08:27:17|2.0634
08:27:18|2.0649
08:27:19|2.0642
08:27:20|2.0642
08:27:21|2.0642
08:27:22|2.0642
08:27:24|2.0658
08:27:25|2.0658
08:27:26|2.0665
08:27:27|2.0681
08:27:28|2.0684
08:27:29|2.0694
08:27:30|2.0681
08:27:31|2.07
08:27:32|2.07
08:27:32|2.068
08:27:34|2.068
08:27:34|2.068
08:27:36|2.0704
08:27:37|2.0713
08:27:38|2.0718
08:27:39|2.0718
08:27:40|2.0718
08:27:40|2.0732
08:27:41|2.0732
08:27:43|2.0738
08:27:44|2.0738
08:27:44|2.0732
08:27:45|2.0732
08:27:47|2.0732
08:27:48|2.0732
08:27:49|2.0732
08:27:50|2.073
08:27:51|2.0705
08:27:53|2.0731
08:27:53|2.068
08:27:55|2.0687
08:27:56|2.0687
08:27:57|2.0687
08:27:57|2.0713
08:27:58|2.0713
08:27:59|2.0713
08:28:00|2.0713
08:28:01|2.0735
08:28:02|2.0735
08:28:03|2.0735
08:28:05|2.0753
08:28:06|2.0753
08:28:08|2.0753
08:28:08|2.0753
08:28:09|2.0714
08:28:11|2.0714
08:28:12|2.0718
08:28:13|2.0718
08:28:14|2.0714
08:28:14|2.0714
08:28:16|2.0714
08:28:17|2.0714
08:28:18|2.0732
08:28:19|2.0714
08:28:20|2.0714
08:28:21|2.0714
08:28:22|2.0714
08:28:23|2.0715
08:28:24|2.0749
08:28:24|2.0719
08:28:26|2.0719
08:28:27|2.0719
08:28:28|2.0727
08:28:29|2.073
08:28:30|2.073
08:28:31|2.073
08:28:32|2.073
08:28:33|2.073
08:28:34|2.0749
08:28:35|2.0749
08:28:36|2.0749
08:28:37|2.073
08:28:38|2.073
08:28:39|2.0766
08:28:40|2.0766
08:28:41|2.0766
08:28:41|2.0766
08:28:43|2.0766
08:28:44|2.0718
08:28:45|2.072
08:28:46|2.072
08:28:46|2.0762
08:28:47|2.0781
08:28:48|2.0781
08:28:50|2.0784
08:28:51|2.0796
08:28:52|2.08
08:28:53|2.0818
08:28:55|2.0828
08:28:55|2.0844
08:28:56|2.0853
08:28:57|2.0853
08:28:58|2.0827
08:28:59|2.0805
08:29:00|2.0822
08:29:02|2.0825
08:29:03|2.0769
08:29:04|2.0784
08:29:05|2.076
08:29:05|2.075
08:29:06|2.0748
08:29:08|2.0757
08:29:08|2.0778
08:29:10|2.0778
08:29:11|2.0729
08:29:12|2.0729
08:29:13|2.0729
08:29:14|2.0724
08:29:14|2.0722
08:29:16|2.0722
08:29:16|2.0716
08:29:17|2.0716
08:29:19|2.0736
08:29:20|2.0749
08:29:21|2.073
08:29:22|2.073
08:29:23|2.073
08:29:23|2.073
08:29:24|2.073
08:29:25|2.073
08:29:27|2.073
08:29:27|2.073
08:29:29|2.0722
08:29:30|2.074
08:29:31|2.0727
08:29:32|2.0727
08:29:33|2.0727
08:29:34|2.0727
08:29:35|2.0736
08:29:36|2.0727
08:29:37|2.0727
08:29:38|2.0727
08:29:39|2.0727
08:29:40|2.0727
08:29:41|2.0727
08:29:42|2.0727
08:29:43|2.0727
08:29:44|2.0727
08:29:45|2.0727
08:29:46|2.0727
08:29:47|2.0727
08:29:48|2.0727
08:29:50|2.0727
08:29:51|2.0724
08:29:52|2.0706
08:29:53|2.0706
08:29:54|2.0706
08:29:55|2.0706
08:29:56|2.0734
08:29:57|2.0734
08:29:58|2.073
08:29:59|2.073
08:30:00|2.075
08:30:00|2.075
08:30:02|2.075
08:30:03|2.075
08:30:04|2.0748
08:30:05|2.0805
08:30:06|2.0801
08:30:07|2.0791
08:30:08|2.0791
08:30:09|2.0791
08:30:10|2.0791
08:30:10|2.0791
08:30:12|2.0782
08:30:13|2.0781
08:30:14|2.0781
08:30:15|2.0781
08:30:16|2.0781
08:30:17|2.0791
08:30:18|2.077
08:30:19|2.077
08:30:20|2.077
08:30:21|2.077
08:30:22|2.077
08:30:23|2.082
08:30:24|2.082
08:30:25|2.082
08:30:26|2.082
08:30:27|2.081
08:30:28|2.081
08:30:29|2.081
08:30:30|2.081
08:30:31|2.0823
08:30:32|2.0835
08:30:33|2.0835
08:30:34|2.0825
08:30:35|2.0825
08:30:36|2.0825
08:30:37|2.0841
08:30:38|2.0849
08:30:39|2.0849
08:30:40|2.0849
08:30:41|2.0849
08:30:42|2.0849
08:30:43|2.0855
08:30:44|2.0849
08:30:45|2.0825
08:30:46|2.0825
08:30:47|2.0825
08:30:48|2.0825
08:30:49|2.0848
08:30:50|2.0825
08:30:52|2.0836
08:30:53|2.0791
08:30:55|2.0805
08:30:56|2.0805
08:30:57|2.0806
08:30:58|2.0806
08:30:59|2.0807
08:31:00|2.0807
08:31:01|2.0826
08:31:02|2.0826
08:31:03|2.0826
08:31:04|2.0806
08:31:05|2.0824
08:31:06|2.0806
08:31:07|2.0805
08:31:08|2.0805
08:31:09|2.0805
08:31:10|2.0805
08:31:11|2.0805
08:31:12|2.0805
08:31:13|2.0805
08:31:14|2.0826
08:31:15|2.0826
08:31:16|2.0843
08:31:17|2.0841
08:31:18|2.0826
08:31:19|2.081
08:31:20|2.081
08:31:21|2.081
08:31:22|2.081
08:31:24|2.081
08:31:26|2.0827
08:31:26|2.0827
08:31:27|2.0827
08:31:28|2.0827
08:31:29|2.0827
08:31:30|2.0827
08:31:31|2.0827
08:31:32|2.0829
08:31:33|2.0829
08:31:34|2.0867
08:31:35|2.0868
08:31:36|2.0868
08:31:37|2.0868
08:31:38|2.0868
08:31:39|2.0868
08:31:40|2.0874
08:31:41|2.0878
08:31:42|2.0879
08:31:43|2.0899
08:31:44|2.0899
08:31:45|2.0873
08:31:46|2.0873
08:31:47|2.0873
08:31:48|2.0873
08:31:49|2.0856
08:31:50|2.0856
08:31:52|2.0892
08:31:53|2.0892
08:31:54|2.0892
08:31:55|2.0892
08:31:56|2.0892
08:31:57|2.0892
08:31:58|2.0882
08:31:59|2.0879
08:32:00|2.0876
08:32:01|2.0876
08:32:02|2.0894
08:32:03|2.0892
08:32:04|2.0892
08:32:05|2.0892
08:32:06|2.088
08:32:07|2.088
08:32:08|2.088
08:32:09|2.088
08:32:10|2.088
08:32:11|2.0897
08:32:12|2.0897
08:32:13|2.0897
08:32:14|2.0897
08:32:15|2.0897
08:32:16|2.0887
08:32:17|2.0887
08:32:18|2.0878
08:32:19|2.087
08:32:20|2.0859
08:32:21|2.0855
08:32:22|2.0837
08:32:23|2.0837
08:32:24|2.087
08:32:25|2.0816
08:32:26|2.0816
08:32:27|2.0816
08:32:28|2.0816
08:32:29|2.0837
08:32:30|2.0861
08:32:31|2.0861
08:32:32|2.0861
08:32:33|2.0859
08:32:34|2.0823
08:32:35|2.0823
08:32:36|2.0823
08:32:37|2.086
08:32:38|2.086
08:32:39|2.086
08:32:40|2.086
08:32:41|2.086
08:32:42|2.086
08:32:43|2.0839
08:32:44|2.0839
08:32:45|2.0842
08:32:46|2.0842
08:32:47|2.0842
08:32:48|2.086
08:32:49|2.0848
08:32:50|2.087
08:32:51|2.0882
08:32:53|2.0871
08:32:54|2.0871
08:32:55|2.0871
08:32:56|2.0889
08:32:58|2.09
08:32:58|2.0898
08:32:59|2.09
08:33:00|2.0913
08:33:02|2.0934
08:33:02|2.0938
08:33:04|2.094
08:33:05|2.0916
08:33:05|2.0957
08:33:07|2.0957
08:33:07|2.0974
08:33:09|2.0977
08:33:10|2.0977
08:33:11|2.0973
08:33:12|2.0975
08:33:13|2.0964
08:33:15|2.0985
08:33:15|2.0971
08:33:16|2.0977
08:33:17|2.0977
08:33:18|2.0977
08:33:20|2.0995
08:33:21|2.0991
08:33:22|2.0991
08:33:23|2.0991
08:33:24|2.0991
08:33:24|2.0991
08:33:25|2.0991
08:33:27|2.0973
08:33:28|2.0988
08:33:28|2.0988
08:33:30|2.0988
08:33:31|2.0974
08:33:32|2.0974
08:33:32|2.0982
08:33:34|2.0982
08:33:35|2.0981
08:33:36|2.098
08:33:37|2.098
08:33:38|2.096
08:33:39|2.0978
08:33:40|2.096
08:33:42|2.096
08:33:42|2.096
08:33:43|2.096
08:33:44|2.098
08:33:45|2.098
08:33:46|2.098
08:33:47|2.098
08:33:49|2.096
08:33:50|2.095
08:33:51|2.095
08:33:53|2.096
08:33:53|2.0951
08:33:54|2.0922
08:33:56|2.091
08:33:57|2.091
08:33:58|2.0889
08:33:59|2.0877
08:34:01|2.0877
08:34:02|2.0877
08:34:04|2.0871
08:34:05|2.0854
08:34:06|2.086
08:34:07|2.091
08:34:09|2.0921
08:34:10|2.0921
08:34:10|2.0921
08:34:12|2.0912
08:34:12|2.0939
08:34:13|2.0939
08:34:14|2.092
08:34:16|2.0921
08:34:16|2.0921
08:34:17|2.0921
08:34:18|2.0928
08:34:19|2.0928
08:34:20|2.0928
08:34:22|2.0928
08:34:22|2.0928
08:34:24|2.0928
08:34:25|2.0928
08:34:25|2.0928
08:34:26|2.093
08:34:27|2.093
08:34:28|2.093
08:34:29|2.093
08:34:31|2.093
08:34:32|2.097
08:34:32|2.0979
08:34:34|2.098
08:34:35|2.098
08:34:35|2.098
08:34:37|2.098
08:34:37|2.0988
08:34:39|2.0988
08:34:39|2.0999
08:34:40|2.0999
08:34:42|2.1
08:34:43|2.1
08:34:44|2.1002
08:34:45|2.1009
08:34:46|2.1025
08:34:47|2.1025
08:34:48|2.1026
08:34:49|2.1025
08:34:50|2.1011
08:34:51|2.1023
08:34:52|2.1022
08:34:53|2.1022
08:34:55|2.0991
08:34:55|2.0979
08:34:56|2.0993
08:34:57|2.098
08:34:59|2.099
08:35:00|2.099
08:35:02|2.0987
08:35:02|2.0987
08:35:04|2.0963
08:35:06|2.0963
08:35:07|2.0963
08:35:08|2.0965
08:35:09|2.093
08:35:09|2.0976
08:35:10|2.0976
08:35:11|2.0976
08:35:13|2.0976
08:35:14|2.0976
08:35:14|2.0976
08:35:16|2.0993
08:35:17|2.0976
08:35:18|2.0976
08:35:19|2.0976
08:35:20|2.1005
08:35:21|2.1005
08:35:22|2.1008
08:35:23|2.102
08:35:24|2.102
08:35:25|2.1019
08:35:26|2.1029
08:35:27|2.1029
08:35:28|2.105
08:35:29|2.105
08:35:30|2.105
08:35:31|2.105
08:35:32|2.105
08:35:33|2.105
08:35:34|2.105
08:35:35|2.1036
08:35:36|2.1023
08:35:37|2.1019
08:35:38|2.0982
08:35:39|2.0977
08:35:40|2.0987
08:35:41|2.0987
08:35:42|2.0987
08:35:43|2.0981
08:35:44|2.1
08:35:45|2.1001
08:35:46|2.102
08:35:47|2.102
08:35:48|2.102
08:35:49|2.102
08:35:50|2.102
08:35:51|2.102
08:35:52|2.1035
08:35:53|2.1035
08:35:54|2.1035
08:35:56|2.1022
08:35:58|2.1005
08:35:59|2.1005
08:35:59|2.1005
08:36:01|2.1005
08:36:01|2.1005
08:36:03|2.1005
08:36:04|2.1005
08:36:05|2.1048
08:36:06|2.1048
08:36:08|2.1048
08:36:09|2.1039
08:36:10|2.1044
08:36:11|2.1044
08:36:12|2.1044
08:36:13|2.1044
08:36:14|2.1024
08:36:15|2.1024
08:36:16|2.104
08:36:17|2.104
08:36:18|2.1021
08:36:19|2.1014
08:36:20|2.1009
08:36:21|2.1009
08:36:22|2.1009
08:36:23|2.1009
08:36:24|2.1014
08:36:25|2.0995
08:36:26|2.1013
08:36:27|2.1033
08:36:28|2.1013
08:36:29|2.101
08:36:30|2.101
08:36:31|2.101
08:36:32|2.1009
08:36:33|2.1009
08:36:34|2.1016
08:36:35|2.1016
08:36:36|2.1016
08:36:37|2.1013
08:36:39|2.1013
08:36:40|2.1027
08:36:40|2.0984
08:36:41|2.102
08:36:42|2.1017
08:36:43|2.1018
08:36:44|2.1018
08:36:45|2.1018
08:36:46|2.1018
08:36:48|2.1018
08:36:48|2.1018
08:36:49|2.0996
08:36:50|2.0996
08:36:51|2.0996
08:36:52|2.0996
08:36:53|2.0996
08:36:55|2.0996
08:36:56|2.1016
08:36:58|2.1016
08:36:58|2.104
08:37:00|2.104
08:37:01|2.1053
08:37:02|2.104
08:37:03|2.1055
08:37:04|2.1049
08:37:05|2.1068
08:37:06|2.107
08:37:07|2.1075
08:37:08|2.1069
08:37:09|2.1067
08:37:10|2.1067
08:37:11|2.1067
08:37:12|2.1067
08:37:13|2.1056
08:37:14|2.1056
08:37:15|2.1071
08:37:16|2.108
08:37:18|2.1081
08:37:18|2.1081
08:37:19|2.1063
08:37:20|2.1078
08:37:21|2.1078
08:37:22|2.1077
08:37:23|2.1038
08:37:24|2.1061
08:37:25|2.1058
08:37:26|2.1059
08:37:27|2.102
08:37:28|2.102
08:37:29|2.1038
08:37:30|2.1037
08:37:31|2.1053
08:37:32|2.1047
08:37:33|2.1038
08:37:34|2.105
08:37:35|2.1057
08:37:36|2.1057
08:37:37|2.1057
08:37:38|2.1057
08:37:39|2.1057
08:37:40|2.1027
08:37:41|2.1027
08:37:42|2.1027
08:37:43|2.1027
08:37:44|2.1027
08:37:45|2.105
08:37:46|2.1053
08:37:47|2.1047
08:37:48|2.1047
08:37:49|2.1057
08:37:50|2.1057
08:37:51|2.107
08:37:52|2.107
08:37:53|2.107
08:37:54|2.1055
08:37:55|2.1055
08:37:57|2.1055
08:37:59|2.1055
08:38:00|2.1055
08:38:02|2.105
08:38:02|2.105
08:38:04|2.105
08:38:04|2.1037
08:38:06|2.1051
08:38:07|2.1039
08:38:08|2.1039
08:38:09|2.1048
08:38:10|2.1048
08:38:11|2.105
08:38:12|2.105
08:38:13|2.1019
08:38:14|2.1017
08:38:15|2.1017
08:38:16|2.1037
08:38:17|2.1037
08:38:18|2.1016
08:38:19|2.1032
08:38:20|2.1032
08:38:21|2.1031
08:38:22|2.1048
08:38:23|2.1048
08:38:24|2.1046
08:38:25|2.1031
08:38:26|2.1032
08:38:27|2.1032
08:38:28|2.1047
08:38:29|2.1047
08:38:30|2.1032
08:38:31|2.1032
08:38:32|2.102
08:38:33|2.1003
08:38:34|2.1003
08:38:35|2.0985
08:38:36|2.0973
08:38:37|2.0986
08:38:38|2.0963
08:38:39|2.0984
08:38:40|2.0993
08:38:41|2.0971
08:38:42|2.0971
08:38:43|2.0978
08:38:44|2.0956
08:38:45|2.0968
08:38:46|2.0978
08:38:47|2.0964
08:38:49|2.0964
08:38:49|2.0958
08:38:50|2.0987
08:38:51|2.0987
08:38:52|2.099
08:38:53|2.1008
08:38:54|2.0982
08:38:55|2.0982
08:38:56|2.1006
08:38:58|2.0983
08:38:59|2.0983
08:39:01|2.0983
08:39:01|2.0982
08:39:02|2.0982
08:39:04|2.0982
08:39:05|2.0982
08:39:06|2.0983
08:39:08|2.0969
08:39:09|2.0969
08:39:10|2.096
08:39:12|2.0955
08:39:14|2.095
08:39:15|2.0945
08:39:15|2.0945
08:39:16|2.0943
08:39:17|2.0943
08:39:18|2.0943
08:39:20|2.0959
08:39:20|2.0978
08:39:22|2.0978
08:39:22|2.0959
08:39:24|2.0994
08:39:24|2.0994
08:39:25|2.0994
08:39:26|2.0994
08:39:28|2.0994
08:39:29|2.0994
08:39:29|2.0994
08:39:31|2.0994
08:39:31|2.0994
08:39:32|2.0994
08:39:34|2.0994
08:39:35|2.0975
08:39:35|2.0975
08:39:36|2.0973
08:39:37|2.0971
08:39:38|2.0973
08:39:39|2.0973
08:39:40|2.0973
08:39:42|2.0978
08:39:42|2.1004
08:39:43|2.0987
08:39:45|2.0987
08:39:45|2.0988
08:39:46|2.0988
08:39:47|2.0988
08:39:49|2.0988
08:39:50|2.0996
08:39:50|2.0996
08:39:52|2.0988
08:39:52|2.0988
08:39:53|2.0988
08:39:54|2.0988
08:39:55|2.0996
08:39:57|2.0996
08:39:57|2.0996
08:39:59|2.1017
08:40:01|2.1
08:40:02|2.1019
08:40:03|2.1019
08:40:04|2.1004
08:40:06|2.1004
08:40:08|2.1019
08:40:08|2.1019
08:40:10|2.1019
08:40:11|2.1019
08:40:12|2.1019
08:40:13|2.0988
08:40:14|2.098
08:40:14|2.1001
08:40:16|2.1004
08:40:17|2.1004
08:40:18|2.1011
08:40:19|2.1011
08:40:19|2.0986
08:40:21|2.0986
08:40:22|2.0986
08:40:23|2.0986
08:40:24|2.0986
08:40:25|2.0986
08:40:26|2.0986
08:40:27|2.1008
08:40:28|2.1008
08:40:29|2.1008
08:40:30|2.1008
08:40:31|2.1005
08:40:32|2.1005
08:40:33|2.1005
08:40:34|2.1005
08:40:35|2.1005
08:40:36|2.0986
08:40:37|2.098
08:40:38|2.0984
08:40:39|2.0984
08:40:40|2.0987
08:40:41|2.1
08:40:42|2.0996
08:40:43|2.0996
08:40:44|2.0986
08:40:45|2.098
08:40:46|2.098
08:40:47|2.098
08:40:48|2.0981
08:40:49|2.0997
08:40:50|2.0997
08:40:51|2.0997
08:40:52|2.0973
08:40:53|2.0973
08:40:54|2.0973
08:40:55|2.0973
08:40:56|2.0985
08:40:57|2.0972
08:40:58|2.0962
08:40:59|2.096
08:41:01|2.096
08:41:02|2.096
08:41:02|2.096
08:41:04|2.096
08:41:05|2.096
08:41:07|2.096
08:41:08|2.0953
08:41:08|2.0953
08:41:09|2.0953
08:41:11|2.0981
08:41:12|2.0981
08:41:13|2.0981
08:41:14|2.0981
08:41:15|2.0951
08:41:16|2.0952
08:41:17|2.0952
08:41:18|2.0953
08:41:19|2.0953
08:41:20|2.0976
08:41:21|2.0974
08:41:22|2.094
08:41:23|2.094
08:41:24|2.094
08:41:25|2.094
08:41:26|2.094
08:41:27|2.094
08:41:28|2.094
08:41:29|2.094
08:41:30|2.093
08:41:31|2.0933
08:41:32|2.0943
08:41:33|2.0943
08:41:34|2.0929
08:41:36|2.0944
08:41:36|2.0944
08:41:38|2.0944
08:41:39|2.0944
08:41:39|2.0956
08:41:41|2.0957
08:41:41|2.096
08:41:42|2.096
08:41:43|2.0961
08:41:45|2.0961
08:41:45|2.0961
08:41:46|2.0961
08:41:47|2.0963
08:41:48|2.0963
08:41:49|2.0963
08:41:50|2.095
08:41:51|2.0952
08:41:52|2.1
08:41:54|2.0979
08:41:54|2.0975
08:41:55|2.0975
08:41:56|2.0975
08:41:57|2.0967
08:41:58|2.0967
08:41:59|2.0997
08:42:01|2.0974
08:42:03|2.0994
08:42:05|2.0975
08:42:06|2.0995
08:42:06|2.0995
08:42:07|2.0978
08:42:08|2.0974
08:42:09|2.0967
08:42:11|2.0963
08:42:12|2.0971
08:42:13|2.0971
08:42:14|2.097
08:42:15|2.097
08:42:16|2.097
08:42:17|2.0968
08:42:18|2.095
08:42:19|2.095
08:42:20|2.095
08:42:20|2.0942
08:42:21|2.094
08:42:23|2.094
08:42:24|2.0926
08:42:25|2.0921
08:42:26|2.0921
08:42:27|2.0932
08:42:28|2.0932
08:42:29|2.0925
08:42:30|2.092
08:42:31|2.092
08:42:32|2.092
08:42:33|2.092
08:42:34|2.092
08:42:35|2.092
08:42:36|2.092
08:42:37|2.092
08:42:38|2.092
08:42:39|2.0943
08:42:40|2.0943
08:42:41|2.0925
08:42:42|2.0925
08:42:43|2.0925
08:42:44|2.0925
08:42:45|2.0921
08:42:46|2.0921
08:42:47|2.0923
08:42:48|2.0923
08:42:49|2.0923
08:42:50|2.0923
08:42:51|2.0923
08:42:52|2.0923
08:42:53|2.0923
08:42:54|2.0923
08:42:55|2.0922
08:42:56|2.0922
08:42:57|2.0922
08:42:58|2.0911
08:42:59|2.0911
08:43:00|2.0923
08:43:01|2.0921
08:43:03|2.0922
08:43:04|2.0915
08:43:05|2.0915
08:43:06|2.0915
08:43:07|2.0915
08:43:09|2.0938
08:43:10|2.0938
08:43:12|2.0938
08:43:12|2.0923
08:43:13|2.0923
08:43:14|2.0933
08:43:15|2.0933
08:43:16|2.0933
08:43:17|2.0933
08:43:18|2.0933
08:43:19|2.0933
08:43:20|2.0933
08:43:21|2.0933
08:43:22|2.0933
08:43:23|2.0933
08:43:25|2.0896
08:43:25|2.0894
08:43:27|2.09
08:43:28|2.09
08:43:29|2.0895
08:43:29|2.0895
08:43:31|2.0895
08:43:31|2.0892
08:43:33|2.0892
08:43:33|2.0892
08:43:35|2.0908
08:43:36|2.0908
08:43:36|2.0908
08:43:38|2.0891
08:43:38|2.0891
08:43:40|2.089
08:43:40|2.0891
08:43:41|2.0891
08:43:42|2.0886
08:43:44|2.0863
08:43:45|2.0878
08:43:45|2.0878
08:43:46|2.0856
08:43:47|2.0857
08:43:48|2.0853
08:43:49|2.0841
08:43:50|2.0841
08:43:52|2.0841
08:43:52|2.0841
08:43:54|2.0841
08:43:54|2.0853
08:43:55|2.0834
08:43:56|2.0834
08:43:57|2.0873
08:43:58|2.0873
08:43:59|2.0873
08:44:00|2.0873
08:44:02|2.0878
08:44:04|2.0878
08:44:05|2.0878
08:44:05|2.0878
08:44:06|2.0869
08:44:07|2.0869
08:44:08|2.0869
08:44:10|2.0884
08:44:11|2.0885
08:44:12|2.0885
08:44:13|2.0885
08:44:15|2.0857
08:44:15|2.0857
08:44:17|2.085
08:44:17|2.085
08:44:18|2.085
08:44:19|2.085
08:44:20|2.084
08:44:21|2.0856
08:44:22|2.0828
08:44:23|2.0828
08:44:24|2.0828
08:44:25|2.0839
08:44:26|2.0829
08:44:27|2.0829
08:44:28|2.0829
08:44:29|2.083
08:44:30|2.083
08:44:31|2.085
08:44:32|2.085
08:44:33|2.085
08:44:34|2.085
08:44:35|2.085
08:44:36|2.085
08:44:37|2.085
08:44:38|2.0869
08:44:39|2.0872
08:44:40|2.0872
08:44:41|2.0872
08:44:42|2.0895
08:44:43|2.0916
08:44:44|2.0916
08:44:45|2.0881
08:44:46|2.0881
08:44:47|2.0881
08:44:48|2.0881
08:44:49|2.0881
08:44:50|2.0881
08:44:51|2.0881
08:44:52|2.0881
08:44:53|2.09
08:44:54|2.09
08:44:55|2.0899
08:44:56|2.0899
08:44:57|2.0899
08:44:58|2.0899
08:44:59|2.09
08:45:00|2.09
08:45:01|2.0888
08:45:03|2.0888
08:45:04|2.0888
08:45:06|2.0952
08:45:07|2.0962
08:45:08|2.0962
08:45:09|2.0962
08:45:10|2.0959
08:45:11|2.0959
08:45:12|2.0976
08:45:13|2.095
08:45:14|2.095
08:45:15|2.095
08:45:16|2.095
08:45:17|2.095
08:45:18|2.095
08:45:19|2.095
08:45:20|2.095
08:45:21|2.0961
08:45:22|2.0961
08:45:23|2.0959
08:45:24|2.0959
08:45:25|2.0959
08:45:26|2.0959
08:45:27|2.0982
08:45:28|2.0982
08:45:29|2.0991
08:45:30|2.0991
08:45:31|2.0993
08:45:33|2.0993
08:45:33|2.0978
08:45:35|2.0995
08:45:36|2.0996
08:45:36|2.0998
08:45:39|2.0999
08:45:39|2.0996
08:45:40|2.1
08:45:41|2.1
08:45:42|2.1
08:45:43|2.1002
08:45:44|2.1002
08:45:45|2.1004
08:45:46|2.1014
08:45:47|2.1014
08:45:48|2.0991
08:45:49|2.1002
08:45:51|2.1028
08:45:52|2.1023
08:45:53|2.1017
08:45:54|2.1017
08:45:55|2.1017
08:45:56|2.1037
08:45:57|2.1037
08:45:58|2.104
08:46:00|2.104
08:46:01|2.1045
08:46:02|2.1047
08:46:03|2.1048
08:46:04|2.1048
08:46:06|2.1058
08:46:06|2.1035
08:46:08|2.1035
08:46:08|2.104
08:46:09|2.104
08:46:10|2.104
08:46:12|2.1023
08:46:13|2.1035
08:46:14|2.1035
08:46:15|2.1015
08:46:15|2.1015
08:46:17|2.1015
08:46:18|2.1015
08:46:19|2.1015
08:46:20|2.1019
08:46:21|2.1019
08:46:22|2.1019
08:46:23|2.1019
08:46:24|2.1019
08:46:25|2.0996
08:46:26|2.1
08:46:27|2.0988
08:46:28|2.1009
08:46:29|2.1009
08:46:30|2.1009
08:46:31|2.0999
08:46:32|2.0999
08:46:33|2.1007
08:46:34|2.1
08:46:35|2.1
08:46:36|2.1
08:46:37|2.1
08:46:38|2.1
08:46:39|2.1
08:46:40|2.1018
08:46:41|2.1018
08:46:42|2.1018
08:46:43|2.1018
08:46:44|2.1018
08:46:45|2.1018
08:46:46|2.1019
08:46:47|2.1019
08:46:48|2.1019
08:46:49|2.104
08:46:50|2.104
08:46:51|2.1058
08:46:52|2.1062
08:46:53|2.1062
08:46:54|2.1062
08:46:55|2.1063
08:46:56|2.1065
08:46:57|2.1072
08:46:58|2.1072
08:46:59|2.1072
08:47:00|2.109
08:47:01|2.109
08:47:02|2.1087
08:47:03|2.11
08:47:04|2.11
08:47:05|2.1087
08:47:07|2.11
08:47:07|2.1087
08:47:08|2.1087
08:47:10|2.1096
08:47:10|2.107
08:47:12|2.1083
08:47:13|2.1042
08:47:14|2.106
08:47:15|2.1036
08:47:16|2.1052
08:47:17|2.1052
08:47:18|2.1081
08:47:19|2.1081
08:47:20|2.1081
08:47:21|2.1079
08:47:22|2.1079
08:47:23|2.1021
08:47:24|2.1039
08:47:25|2.1039
08:47:26|2.104
08:47:27|2.1039
08:47:28|2.1019
08:47:29|2.1008
08:47:30|2.0999
08:47:31|2.0996
08:47:32|2.1005
08:47:33|2.1001
08:47:34|2.1
08:47:35|2.1002
08:47:36|2.1002
08:47:37|2.1
08:47:38|2.1
08:47:39|2.1
08:47:40|2.1
08:47:41|2.1
08:47:42|2.1
08:47:43|2.1002
08:47:44|2.1002
08:47:45|2.1019
08:47:46|2.1019
08:47:47|2.1019
08:47:48|2.1019
08:47:49|2.1019
08:47:50|2.1019
08:47:51|2.1019
08:47:52|2.1019
08:47:53|2.1019
08:47:54|2.1019
08:47:55|2.0991
08:47:56|2.0991
08:47:57|2.0991
08:47:59|2.101
08:47:59|2.101
08:48:01|2.101
08:48:02|2.101
08:48:02|2.101
08:48:03|2.101
08:48:05|2.101
08:48:05|2.1019
08:48:06|2.102
08:48:08|2.1038
08:48:08|2.1038
08:48:10|2.1038
08:48:11|2.1
08:48:19|2.1
08:48:20|2.1
08:48:21|2.1
08:48:22|2.1
08:48:23|2.1
08:48:24|2.1
08:48:25|2.1
08:48:26|2.0991
08:48:27|2.0991
08:48:29|2.0991
08:48:30|2.0979
08:48:31|2.0988
08:48:32|2.0979
08:48:33|2.099
08:48:34|2.0976
08:48:35|2.0989
08:48:36|2.0993
08:48:37|2.0993
08:48:38|2.0993
08:48:39|2.0993
08:48:40|2.0985
08:48:41|2.1
08:48:42|2.1
08:48:43|2.1
08:48:44|2.1
08:48:45|2.0994
08:48:46|2.0994
08:48:47|2.0994
08:48:48|2.0994
08:48:49|2.0992
08:48:50|2.0992
08:48:51|2.0992
08:48:52|2.0992
08:48:53|2.1003
08:48:54|2.1003
08:48:55|2.0996
08:48:56|2.0996
08:48:57|2.0996
08:48:58|2.0996
08:48:59|2.0997
08:49:00|2.0997
08:49:01|2.0997
08:49:02|2.0997
08:49:03|2.0996
08:49:04|2.0996
08:49:05|2.0996
08:49:06|2.0996
08:49:07|2.0996
08:49:09|2.0993
08:49:11|2.0992
08:49:12|2.0992
08:49:13|2.0992
08:49:14|2.0993
08:49:15|2.0992
08:49:16|2.0992
08:49:17|2.0992
08:49:18|2.0992
08:49:19|2.0992
08:49:20|2.0996
08:49:21|2.0992
08:49:22|2.0992
08:49:23|2.099
08:49:24|2.099
08:49:25|2.099
08:49:26|2.099
08:49:27|2.0989
08:49:28|2.0989
08:49:29|2.0989
08:49:30|2.0989
08:49:31|2.0984
08:49:32|2.0984
08:49:33|2.0978
08:49:34|2.0978
08:49:35|2.0963
08:49:36|2.0963
08:49:37|2.1237
08:49:38|2.1255
08:49:39|2.1266
08:49:40|2.1251
08:49:41|2.1294
08:49:42|2.1314
08:49:43|2.1334
08:49:44|2.1339
08:49:45|2.1339
08:49:47|2.1329
08:49:48|2.1303
08:49:49|2.1231
08:49:49|2.1258
08:49:50|2.1322
08:49:51|2.1289
08:49:52|2.1289
08:49:53|2.1312
08:49:54|2.1323
08:49:55|2.1329
08:49:57|2.1312
08:49:58|2.1324
08:49:59|2.13
08:49:59|2.1321
08:50:00|2.1321
08:50:01|2.1321
08:50:02|2.136
08:50:03|2.1356
08:50:05|2.133
08:50:06|2.1337
08:50:06|2.1348
08:50:07|2.131
08:50:09|2.1307
08:50:10|2.1288
08:50:12|2.1305
08:50:12|2.1274
08:50:14|2.1284
08:50:16|2.131
08:50:17|2.1297
08:50:18|2.1297
08:50:19|2.1312
08:50:20|2.1323
08:50:21|2.1323
08:50:22|2.128
08:50:23|2.1299
08:50:24|2.13
08:50:25|2.1322
08:50:26|2.1321
08:50:27|2.1283
08:50:28|2.1297
08:50:29|2.1297
08:50:30|2.13
08:50:31|2.1286
08:50:32|2.1285
08:50:33|2.1301
08:50:34|2.1264
08:50:35|2.1257
08:50:36|2.1257
08:50:37|2.1258
08:50:38|2.1288
08:50:39|2.1288
08:50:40|2.1288
08:50:41|2.1301
08:50:42|2.1283
08:50:43|2.1293
08:50:44|2.1298
08:50:45|2.1298
08:50:46|2.1298
08:50:47|2.1298
08:50:48|2.1288
08:50:49|2.1267
08:50:50|2.1259
08:50:51|2.1259
08:50:52|2.1278
08:50:53|2.1278
08:50:54|2.126
08:50:55|2.1272
08:50:56|2.1258
08:50:57|2.1258
08:50:58|2.1272
08:50:59|2.1252
08:51:00|2.125
08:51:02|2.125
08:51:02|2.125
08:51:03|2.1246
08:51:04|2.1237
08:51:05|2.1237
08:51:06|2.1218
08:51:07|2.1229
08:51:08|2.125
08:51:09|2.125
08:51:11|2.125
08:51:13|2.124
08:51:15|2.1254
08:51:15|2.1254
08:51:16|2.1254
08:51:18|2.1254
08:51:19|2.1254
08:51:20|2.1254
08:51:20|2.1266
08:51:21|2.1274
08:51:22|2.1274
08:51:24|2.1294
08:51:25|2.1297
08:51:26|2.1306
08:51:27|2.1306
08:51:28|2.1306
08:51:29|2.1302
08:51:30|2.132
08:51:31|2.132
08:51:32|2.1335
08:51:33|2.1352
08:51:34|2.1352
08:51:35|2.1368
08:51:36|2.1387
08:51:37|2.1378
08:51:38|2.1403
08:51:39|2.1437
08:51:40|2.1438
08:51:41|2.1479
08:51:42|2.1491
08:51:43|2.1494
08:51:44|2.1524
08:51:45|2.1522
08:51:46|2.1524
08:51:47|2.1524
08:51:48|2.153
08:51:49|2.1561
08:51:50|2.1549
08:51:51|2.1511
08:51:52|2.148
08:51:53|2.1474
08:51:54|2.1507
08:51:55|2.1511
08:51:56|2.1499
08:51:57|2.1507
08:51:58|2.149
08:51:59|2.1517
08:52:00|2.1486
08:52:01|2.147
08:52:02|2.1511
08:52:03|2.1511
08:52:04|2.1518
08:52:05|2.1559
08:52:06|2.1561
08:52:07|2.1537
08:52:08|2.1557
08:52:09|2.1516
08:52:10|2.1555
08:52:12|2.1553
08:52:13|2.1552
08:52:15|2.1561
08:52:16|2.1561
08:52:17|2.1544
08:52:18|2.153
08:52:18|2.1516
08:52:20|2.1514
08:52:21|2.1522
08:52:22|2.1518
08:52:22|2.1474
08:52:24|2.1474
08:52:25|2.1493
08:52:26|2.1483
08:52:27|2.147
08:52:28|2.1453
08:52:29|2.1488
08:52:30|2.1468
08:52:31|2.1475
08:52:32|2.1465
08:52:33|2.1486
08:52:34|2.1487
08:52:35|2.1499
08:52:36|2.1529
08:52:37|2.1526
08:52:38|2.15
08:52:38|2.1526
08:52:40|2.1534
08:52:41|2.1524
08:52:42|2.1516
08:52:43|2.1516
08:52:43|2.1492
08:52:45|2.1506
08:52:46|2.151
08:52:47|2.151
08:52:48|2.1509
08:52:49|2.1512
08:52:50|2.1515
08:52:51|2.149
08:52:51|2.1507
08:52:53|2.1507
08:52:53|2.1512
08:52:55|2.1489
08:52:56|2.1489
08:52:57|2.1506
08:52:58|2.1468
08:52:59|2.1483
08:53:00|2.1489
08:53:01|2.1483
08:53:02|2.1471
08:53:03|2.1471
08:53:04|2.1471
08:53:05|2.1483
08:53:06|2.1471
08:53:07|2.1478
08:53:08|2.1471
08:53:09|2.1483
08:53:10|2.1483
08:53:11|2.1483
08:53:12|2.15
08:53:13|2.1483
08:53:14|2.1486
08:53:15|2.1485
08:53:16|2.1491
08:53:18|2.1526
08:53:18|2.1499
08:53:20|2.1506
08:53:20|2.1506
08:53:22|2.1531
08:53:23|2.1509
08:53:24|2.1532
08:53:25|2.1533
08:53:26|2.1549
08:53:27|2.1547
08:53:28|2.1544
08:53:29|2.1521
08:53:30|2.15
08:53:32|2.1499
08:53:33|2.149
08:53:34|2.1499
08:53:35|2.149
08:53:36|2.146
08:53:37|2.1448
08:53:38|2.1443
08:53:39|2.1443
08:53:40|2.1443
08:53:41|2.1445
08:53:42|2.1425
08:53:43|2.1422
08:53:44|2.1441
08:53:45|2.14
08:53:47|2.1412
08:53:48|2.1415
08:53:49|2.1421
08:53:49|2.141
08:53:51|2.141
08:53:51|2.1416
08:53:53|2.1416
08:53:53|2.1416
08:53:54|2.1416
08:53:56|2.1437
08:53:57|2.1439
08:53:57|2.1425
08:53:58|2.1424
08:53:59|2.1436
08:54:00|2.1422
08:54:01|2.1434
08:54:03|2.1434
08:54:04|2.1424
08:54:04|2.143
08:54:06|2.1417
08:54:07|2.1417
08:54:08|2.1403
08:54:08|2.1386
08:54:10|2.14
08:54:11|2.1383
08:54:12|2.1386
08:54:12|2.1403
08:54:14|2.1403
08:54:16|2.1418
08:54:17|2.1403
08:54:18|2.1403
08:54:19|2.1403
08:54:20|2.1403
08:54:21|2.1403
08:54:22|2.1403
08:54:23|2.1403
08:54:25|2.1403
08:54:25|2.141
08:54:28|2.1403
08:54:29|2.1403
08:54:30|2.1403
08:54:31|2.14
08:54:32|2.139
08:54:33|2.139
08:54:34|2.139
08:54:35|2.139
08:54:36|2.139
08:54:37|2.139
08:54:38|2.142
08:54:40|2.142
08:54:40|2.1441
08:54:41|2.1441
08:54:42|2.1441
08:54:44|2.1412
08:54:44|2.1412
08:54:45|2.1426
08:54:46|2.1424
08:54:47|2.1411
08:54:49|2.1412
08:54:49|2.1412
08:54:50|2.1399
08:54:51|2.1399
08:54:52|2.1399
08:54:54|2.1401
08:54:55|2.1368
08:54:56|2.1355
08:54:56|2.1353
08:54:57|2.1379
08:54:58|2.1672
08:54:59|2.1631
08:55:00|2.1633
08:55:02|2.1672
08:55:03|2.167
08:55:04|2.1708
08:55:05|2.171
08:55:06|2.1682
08:55:07|2.1715
08:55:08|2.1684
08:55:09|2.1688
08:55:10|2.1684
08:55:11|2.1662
08:55:12|2.1658
08:55:14|2.1689
08:55:16|2.1693
08:55:17|2.1664
08:55:19|2.1672
08:55:19|2.1666
08:55:20|2.1684
08:55:21|2.1698
08:55:22|2.1693
08:55:23|2.1688
08:55:24|2.1702
08:55:25|2.1702
08:55:26|2.1674
08:55:27|2.1674
08:55:28|2.1679
08:55:30|2.1708
08:55:30|2.1682
08:55:31|2.1689
08:55:32|2.1697
08:55:33|2.1691
08:55:35|2.1674
08:55:36|2.1652
08:55:37|2.1652
08:55:38|2.1663
08:55:39|2.1623
08:55:40|2.1646
08:55:41|2.16
08:55:42|2.1597
08:55:43|2.1626
08:55:44|2.1617
08:55:45|2.1625
08:55:46|2.1626
08:55:47|2.1615
08:55:49|2.1627
08:55:50|2.1641
08:55:51|2.1643
08:55:52|2.1674
08:55:52|2.167
08:55:54|2.1674
08:55:54|2.1674
08:55:56|2.1649
08:55:57|2.1649
08:55:58|2.1664
08:55:59|2.1641
08:56:00|2.1641
08:56:01|2.1622
08:56:01|2.1614
08:56:02|2.1637
08:56:04|2.1615
08:56:05|2.164
08:56:06|2.164
08:56:06|2.164
08:56:08|2.1667
08:56:09|2.1689
08:56:09|2.1692
08:56:11|2.1671
08:56:11|2.1686
08:56:13|2.1671
08:56:14|2.1671
08:56:16|2.1685
08:56:17|2.1684
08:56:17|2.1685
08:56:19|2.1671
08:56:20|2.1671
08:56:21|2.1654
08:56:22|2.166
08:56:23|2.165
08:56:24|2.165
08:56:25|2.1673
08:56:27|2.164
08:56:27|2.1654
08:56:29|2.165
08:56:30|2.1642
08:56:30|2.1626
08:56:32|2.165
08:56:32|2.165
08:56:33|2.165
08:56:35|2.165
08:56:35|2.1623
08:56:36|2.1606
08:56:38|2.1622
08:56:38|2.1622
08:56:40|2.1639
08:56:40|2.1639
08:56:41|2.1639
08:56:42|2.1619
08:56:43|2.1639
08:56:45|2.1639
08:56:45|2.1639
08:56:46|2.1639
08:56:47|2.163
08:56:48|2.1625
08:56:49|2.1626
08:56:50|2.1649
08:56:51|2.1633
08:56:52|2.1633
08:56:53|2.1649
08:56:54|2.1654
08:56:55|2.1647
08:56:56|2.1652
08:56:57|2.1652
08:56:58|2.1687
08:57:00|2.1686
08:57:01|2.1698
08:57:01|2.1698
08:57:02|2.17
08:57:03|2.1675
08:57:04|2.1661
08:57:06|2.1661
08:57:07|2.1666
08:57:09|2.1672
08:57:09|2.1658
08:57:10|2.1649
08:57:12|2.1666
08:57:13|2.166
08:57:14|2.166
08:57:15|2.1635
08:57:17|2.162
08:57:17|2.1598
08:57:19|2.1609
08:57:20|2.1609
08:57:21|2.1592
08:57:22|2.1614
08:57:23|2.162
08:57:24|2.162
08:57:25|2.1614
08:57:27|2.1631
08:57:28|2.1626
08:57:29|2.1626
08:57:30|2.165
08:57:31|2.1634
08:57:32|2.1634
08:57:33|2.1634
08:57:34|2.1619
08:57:35|2.1635
08:57:36|2.1635
08:57:37|2.1635
08:57:38|2.1627
08:57:39|2.1628
08:57:40|2.1628
08:57:41|2.1584
08:57:42|2.158
08:57:43|2.1592
08:57:44|2.1592
08:57:45|2.1592
08:57:46|2.1557
08:57:47|2.1584
08:57:48|2.162
08:57:49|2.157
08:57:50|2.157
08:57:51|2.1559
08:57:52|2.1611
08:57:53|2.157
08:57:54|2.1561
08:57:55|2.1579
08:57:56|2.1579
08:57:57|2.1579
08:57:58|2.1562
08:57:59|2.1562
08:58:00|2.157
08:58:01|2.1558
08:58:02|2.1573
08:58:03|2.1573
08:58:05|2.1564
08:58:06|2.1564
08:58:06|2.1573
08:58:08|2.1562
08:58:09|2.1557
08:58:10|2.162
08:58:11|2.1602
08:58:12|2.1626
08:58:13|2.1626
08:58:14|2.1626
08:58:15|2.1626
08:58:17|2.1625
08:58:18|2.1686
08:58:19|2.1654
08:58:21|2.1648
08:58:22|2.1639
08:58:23|2.1654
08:58:25|2.167
08:58:25|2.1685
08:58:26|2.1664
08:58:28|2.1664
08:58:29|2.1685
08:58:29|2.1685
08:58:30|2.1671
08:58:31|2.1671
08:58:32|2.1688
08:58:33|2.1688
08:58:35|2.1697
08:58:35|2.1698
08:58:37|2.1694
08:58:37|2.1694
08:58:38|2.1705
08:58:40|2.1685
08:58:40|2.1673
08:58:42|2.1696
08:58:43|2.1688
08:58:45|2.1673
08:58:46|2.1663
08:58:47|2.1663
08:58:48|2.1657
08:58:50|2.162
08:58:50|2.16
08:58:51|2.1639
08:58:52|2.161
08:58:53|2.1607
08:58:54|2.1633
08:58:56|2.1628
08:58:57|2.1624
08:58:58|2.1625
08:58:59|2.1625
08:59:00|2.1625
08:59:02|2.1625
08:59:03|2.1625
08:59:04|2.1625
08:59:05|2.1628
08:59:06|2.1597
08:59:07|2.1573
08:59:08|2.158
08:59:09|2.1563
08:59:10|2.1566
08:59:11|2.1548
08:59:12|2.1578
08:59:13|2.1576
08:59:14|2.1557
08:59:15|2.1554
08:59:16|2.1553
08:59:17|2.1533
08:59:19|2.1451
08:59:21|2.1519
08:59:22|2.1498
08:59:23|2.1488
08:59:24|2.1519
08:59:25|2.1515
08:59:27|2.1515
08:59:28|2.151
08:59:28|2.151
08:59:30|2.151
08:59:31|2.1509
08:59:32|2.1509
08:59:34|2.15
08:59:35|2.1509
08:59:36|2.1519
08:59:36|2.1517
08:59:37|2.1487
08:59:39|2.1519
08:59:41|2.1519
08:59:41|2.1498
08:59:43|2.1498
08:59:43|2.1488
08:59:44|2.1489
08:59:46|2.1451
08:59:47|2.1456
08:59:47|2.1489
08:59:48|2.1489
08:59:50|2.1488
08:59:50|2.1488
08:59:51|2.1488
08:59:53|2.145
08:59:54|2.1439
08:59:54|2.1439
08:59:56|2.1439
08:59:56|2.1452
08:59:58|2.1442
08:59:58|2.1487
08:59:59|2.145
09:00:00|2.1458
09:00:02|2.1461
09:00:02|2.1458
09:00:03|2.1451
09:00:05|2.1482
09:00:06|2.1484
09:00:06|2.15
09:00:07|2.1478
09:00:09|2.1475
09:00:09|2.1476
09:00:11|2.1479
09:00:11|2.1476
09:00:12|2.1475
09:00:13|2.1477
09:00:15|2.1485
09:00:15|2.1485
09:00:16|2.1485
09:00:17|2.1499
09:00:19|2.15
09:00:20|2.1517
09:00:21|2.1501
09:00:23|2.15
09:00:23|2.1517
09:00:26|2.1517
09:00:26|2.1488
09:00:27|2.1483
09:00:28|2.1475
09:00:29|2.1475
09:00:30|2.145
09:00:32|2.145
09:00:33|2.1446
09:00:34|2.1446
09:00:34|2.145
09:00:36|2.1433
09:00:36|2.1401
09:00:38|2.1401
09:00:38|2.1406
09:00:40|2.1406
09:00:40|2.1406
09:00:41|2.1406
09:00:43|2.1417
09:00:44|2.1423
09:00:45|2.1506
09:00:45|2.1506
09:00:46|2.1429
09:00:47|2.1429
09:00:48|2.1429
09:00:49|2.1429
09:00:50|2.1419
09:00:52|2.1419
09:00:54|2.1429
09:00:54|2.1429
09:00:55|2.1434
09:00:56|2.1434
09:00:57|2.1417
09:00:58|2.1442
09:00:59|2.1442
09:01:00|2.1485
09:01:02|2.1433
09:01:03|2.1422
09:01:04|2.1474
09:01:05|2.1465
09:01:06|2.1435
09:01:07|2.1435
09:01:08|2.1421
09:01:09|2.1439
09:01:10|2.1453
09:01:11|2.1453
09:01:12|2.1426
09:01:13|2.1427
09:01:14|2.1421
09:01:15|2.1431
09:01:16|2.1401
09:01:17|2.1401
09:01:18|2.1399
09:01:20|2.1394
09:01:21|2.1402
09:01:22|2.1406
09:01:23|2.1392
09:01:25|2.1392
09:01:26|2.14
09:01:27|2.1399
09:01:28|2.1386
09:01:29|2.1386
09:01:30|2.1384
09:01:31|2.1384
09:01:31|2.1378
09:01:33|2.1374
09:01:34|2.1355
09:01:35|2.1349
09:01:35|2.135
09:01:38|2.1352
09:01:38|2.135
09:01:39|2.1355
09:01:40|2.1352
09:01:41|2.1353
09:01:42|2.1353
09:01:43|2.1352
09:01:44|2.135
09:01:46|2.1368
09:01:47|2.1368
09:01:48|2.1368
09:01:49|2.1349
09:01:49|2.1368
09:01:51|2.1368
09:01:52|2.1368
09:01:53|2.1368
09:01:54|2.1368
09:01:54|2.1368
09:01:56|2.1355
09:01:57|2.1355
09:01:57|2.1366
09:01:59|2.1366
09:02:00|2.1366
09:02:00|2.1368
09:02:02|2.1368
09:02:03|2.1382
09:02:04|2.1382
09:02:05|2.1382
09:02:06|2.1382
09:02:06|2.1382
09:02:08|2.135
09:02:09|2.1348
09:02:10|2.1348
09:02:11|2.134
09:02:11|2.134
09:02:13|2.134
09:02:14|2.134
09:02:15|2.1323
09:02:15|2.1298
09:02:17|2.1293
09:02:17|2.1277
09:02:18|2.1307
09:02:20|2.1312
09:02:22|2.131
09:02:24|2.1311
09:02:25|2.13
09:02:26|2.1331
09:02:27|2.1311
09:02:28|2.1296
09:02:29|2.1296
09:02:30|2.1296
09:02:31|2.1304
09:02:32|2.1323
09:02:33|2.1323
09:02:34|2.1323
09:02:35|2.1302
09:02:36|2.1302
09:02:37|2.1302
09:02:38|2.1302
09:02:39|2.1305
09:02:40|2.1305
09:02:41|2.1304
09:02:42|2.1304
09:02:43|2.1302
09:02:44|2.1284
09:02:45|2.1284
09:02:46|2.1275
09:02:47|2.1275
09:02:48|2.1275
09:02:49|2.1281
09:02:50|2.1281
09:02:51|2.1281
09:02:52|2.1281
09:02:54|2.1287
09:02:55|2.1304
09:02:55|2.1305
09:02:57|2.1305
09:02:57|2.1322
09:02:58|2.1316
09:03:00|2.1316
09:03:01|2.132
09:03:01|2.132
09:03:03|2.1304
09:03:04|2.1304
09:03:05|2.1304
09:03:06|2.1304
09:03:07|2.1304
09:03:08|2.1304
09:03:09|2.1304
09:03:10|2.1304
09:03:11|2.1304
09:03:12|2.1304
09:03:12|2.1304
09:03:13|2.1382
09:03:15|2.1382
09:03:16|2.1382
09:03:17|2.1367
09:03:18|2.1365
09:03:19|2.1365
09:03:20|2.1365
09:03:21|2.1367
09:03:23|2.1367
09:03:24|2.1352
09:03:26|2.1331
09:03:28|2.1331
09:03:29|2.1335
09:03:30|2.1339
09:03:31|2.1339
09:03:32|2.1339
09:03:33|2.1339
09:03:35|2.1365
09:03:36|2.1365
09:03:37|2.1388
09:03:38|2.1388
09:03:39|2.1388
09:03:40|2.1388
09:03:41|2.1386
09:03:42|2.1386
09:03:43|2.1386
09:03:45|2.1384
09:03:45|2.1356
09:03:47|2.1341
09:03:47|2.1341
09:03:49|2.1341
09:03:50|2.1341
09:03:50|2.1368
09:03:52|2.1347
09:03:52|2.1347
09:03:54|2.1347
09:03:54|2.1368
09:03:55|2.1368
09:03:56|2.1368
09:03:57|2.1345
09:03:59|2.1345
09:03:59|2.1345
09:04:01|2.1345
09:04:02|2.1345
09:04:02|2.1345
09:04:04|2.1345
09:04:05|2.1345
09:04:06|2.1343
09:04:07|2.1343
09:04:08|2.1343
09:04:09|2.1337
09:04:10|2.1345
09:04:11|2.1322
09:04:12|2.1322
09:04:13|2.1322
09:04:14|2.1338
09:04:16|2.1338
09:04:17|2.132
09:04:18|2.132
09:04:19|2.132
09:04:20|2.1332
09:04:21|2.1346
09:04:22|2.1344
09:04:24|2.1332
09:04:25|2.1331
09:04:26|2.1347
09:04:27|2.135
09:04:28|2.136
09:04:30|2.1342
09:04:31|2.1342
09:04:32|2.1342
09:04:34|2.1342
09:04:34|2.1342
09:04:36|2.1339
09:04:37|2.1339
09:04:38|2.1339
09:04:39|2.1339
09:04:40|2.1339
09:04:41|2.1339
09:04:41|2.1362
09:04:42|2.136
09:04:43|2.136
09:04:45|2.1374
09:04:45|2.1371
09:04:46|2.1345
09:04:47|2.1386
09:04:48|2.1394
09:04:49|2.1395
09:04:50|2.1384
09:04:52|2.1374
09:04:53|2.1374
09:04:53|2.1374
09:04:55|2.1374
09:04:56|2.1374
09:04:56|2.1393
09:04:57|2.1415
09:04:58|2.1394
09:04:59|2.1427
09:05:00|2.1409
09:05:01|2.1409
09:05:03|2.1415
09:05:04|2.1441
09:05:04|2.1481
09:05:05|2.1481
09:05:06|2.1477
09:05:07|2.1477
09:05:08|2.1457
09:05:09|2.1477
09:05:10|2.1477
09:05:11|2.1481
09:05:12|2.1492
09:05:13|2.15
09:05:15|2.15
09:05:15|2.15
09:05:17|2.15
09:05:17|2.15
09:05:18|2.15
09:05:19|2.1525
09:05:21|2.15
09:05:21|2.15
09:05:22|2.1518
09:05:24|2.1518
09:05:25|2.1518
09:05:27|2.1527
09:05:28|2.1526
09:05:29|2.1534
09:05:30|2.1563
09:05:31|2.1564
09:05:32|2.1564
09:05:33|2.1565
09:05:34|2.1592
09:05:36|2.1654
09:05:37|2.1627
09:05:38|2.167
09:05:39|2.167
09:05:40|2.167
09:05:42|2.167
09:05:43|2.1654
09:05:44|2.1664
09:05:45|2.1642
09:05:46|2.1659
09:05:47|2.1673
09:05:48|2.1675
09:05:49|2.1673
09:05:50|2.1677
09:05:50|2.1659
09:05:52|2.1656
09:05:53|2.1677
09:05:54|2.1679
09:05:55|2.168
09:05:56|2.168
09:05:56|2.1678
09:05:58|2.1678
09:05:58|2.168
09:06:01|2.168
09:06:01|2.1685
09:06:02|2.1685
09:06:03|2.1681
09:06:04|2.1688
09:06:05|2.1654
09:06:06|2.1632
09:06:07|2.1686
09:06:08|2.1679
09:06:09|2.1688
09:06:10|2.1685
09:06:11|2.1685
09:06:12|2.1688
09:06:13|2.1685
09:06:14|2.1697
09:06:15|2.1685
09:06:16|2.1685
09:06:17|2.17
09:06:18|2.17
09:06:19|2.1726
09:06:21|2.1741
09:06:23|2.1748
09:06:24|2.1776
09:06:24|2.1776
09:06:26|2.1754
09:06:27|2.1709
09:06:29|2.1685
09:06:30|2.1703
09:06:30|2.171
09:06:32|2.1713
09:06:33|2.1674
09:06:34|2.1643
09:06:35|2.1657
09:06:36|2.1629
09:06:37|2.1657
09:06:38|2.1622
09:06:39|2.1645
09:06:40|2.1635
09:06:41|2.1638
09:06:42|2.1646
09:06:43|2.1622
09:06:44|2.1631
09:06:46|2.1611
09:06:47|2.1604
09:06:48|2.1625
09:06:49|2.1639
09:06:50|2.1648
09:06:51|2.1629
09:06:52|2.1624
09:06:53|2.1624
09:06:54|2.1624
09:06:55|2.1636
09:06:56|2.1623
09:06:57|2.1636
09:06:59|2.1604
09:07:00|2.1604
09:07:01|2.1596
09:07:02|2.1596
09:07:03|2.1595
09:07:04|2.1595
09:07:05|2.1596
09:07:06|2.1596
09:07:07|2.1576
09:07:08|2.1566
09:07:09|2.1577
09:07:10|2.1592
09:07:11|2.1567
09:07:13|2.1564
09:07:13|2.1535
09:07:15|2.1561
09:07:16|2.1561
09:07:17|2.1561
09:07:18|2.1561
09:07:18|2.1561
09:07:20|2.1561
09:07:20|2.1561
09:07:22|2.156
09:07:23|2.156
09:07:23|2.156
09:07:25|2.1536
09:07:27|2.1569
09:07:28|2.157
09:07:30|2.157
09:07:32|2.1584
09:07:32|2.1584
09:07:34|2.1584
09:07:35|2.1584
09:07:36|2.1556
09:07:37|2.1556
09:07:39|2.1556
09:07:39|2.1556
09:07:40|2.1561
09:07:41|2.1561
09:07:42|2.1561
09:07:43|2.1561
09:07:44|2.1561
09:07:45|2.1588
09:07:46|2.1556
09:07:47|2.155
09:07:48|2.1537
09:07:49|2.1536
09:07:51|2.1536
09:07:52|2.1536
09:07:53|2.1527
09:07:54|2.1517
09:07:55|2.1514
09:07:55|2.1506
09:07:56|2.1498
09:07:58|2.1498
09:07:59|2.1495
09:07:59|2.1492
09:08:00|2.1492
09:08:02|2.1502
09:08:02|2.1535
09:08:03|2.1526
09:08:05|2.1526
09:08:05|2.155
09:08:06|2.155
09:08:07|2.1532
09:08:08|2.1532
09:08:10|2.1532
09:08:10|2.1532
09:08:12|2.1532
09:08:12|2.162
09:08:13|2.155
09:08:14|2.1537
09:08:16|2.1555
09:08:16|2.155
09:08:18|2.155
09:08:18|2.155
09:08:19|2.1549
09:08:21|2.1549
09:08:21|2.1565
09:08:23|2.1569
09:08:24|2.1577
09:08:24|2.1577
09:08:25|2.1577
09:08:27|2.1558
09:08:29|2.1537
09:08:31|2.1542
09:08:31|2.1542
09:08:33|2.1542
09:08:34|2.1535
09:08:34|2.1539
09:08:35|2.1539
09:08:37|2.1539
09:08:37|2.1539
09:08:38|2.1539
09:08:40|2.152
09:08:41|2.1502
09:08:41|2.15
09:08:42|2.1517
09:08:44|2.151
09:08:44|2.1517
09:08:46|2.1523
09:08:47|2.151
09:08:48|2.151
09:08:49|2.151
09:08:50|2.151
09:08:51|2.151
09:08:52|2.153
09:08:53|2.1517
09:08:54|2.1517
09:08:55|2.1492
09:08:56|2.1492
09:08:57|2.1492
09:08:58|2.1513
09:08:59|2.1485
09:09:00|2.1482
09:09:01|2.1481
09:09:02|2.1477
09:09:04|2.1477
09:09:04|2.1477
09:09:06|2.1502
09:09:06|2.1489
09:09:08|2.1488
09:09:08|2.1488
09:09:10|2.1488
09:09:10|2.1501
09:09:12|2.1533
09:09:13|2.1564
09:09:14|2.1495
09:09:14|2.1495
09:09:16|2.1493
09:09:16|2.1506
09:09:18|2.1506
09:09:19|2.1498
09:09:19|2.151
09:09:21|2.1516
09:09:21|2.1553
09:09:22|2.1553
09:09:24|2.1553
09:09:24|2.1553
09:09:26|2.1553
09:09:26|2.1553
09:09:28|2.1563
09:09:30|2.156
09:09:31|2.1557
09:09:33|2.1523
09:09:34|2.1523
09:09:34|2.1525
09:09:36|2.1531
09:09:37|2.1531
09:09:38|2.1531
09:09:38|2.155
09:09:40|2.1525
09:09:41|2.1556
09:09:42|2.1556
09:09:43|2.1556
09:09:43|2.1556
09:09:45|2.1551
09:09:45|2.1551
09:09:47|2.1544
09:09:48|2.1567
09:09:49|2.1567
09:09:50|2.1558
09:09:51|2.1558
09:09:52|2.1558
09:09:53|2.1536
09:09:54|2.1561
09:09:55|2.157
09:09:56|2.1559
09:09:57|2.1559
09:09:58|2.1559
09:09:59|2.1559
09:10:00|2.1559
09:10:01|2.1559
09:10:02|2.1559
09:10:03|2.1565
09:10:04|2.1565
09:10:05|2.1565
09:10:06|2.156
09:10:07|2.1585
09:10:08|2.1582
09:10:09|2.1554
09:10:10|2.1549
09:10:11|2.1549
09:10:12|2.153
09:10:13|2.153
09:10:14|2.1523
09:10:15|2.1521
09:10:16|2.1521
09:10:17|2.1521
09:10:18|2.1521
09:10:19|2.1521
09:10:20|2.1521
09:10:21|2.1521
09:10:22|2.1505
09:10:23|2.152
09:10:24|2.152
09:10:25|2.154
09:10:26|2.154
09:10:27|2.154
09:10:29|2.1513
09:10:30|2.1513
09:10:32|2.1513
09:10:33|2.1513
09:10:35|2.1513
09:10:36|2.1548
09:10:37|2.1548
09:10:37|2.1548
09:10:39|2.1553
09:10:40|2.1554
09:10:41|2.1546
09:10:42|2.1546
09:10:43|2.1565
09:10:45|2.1553
09:10:45|2.1565
09:10:47|2.16
09:10:48|2.1578
09:10:48|2.1578
09:10:49|2.1578
09:10:50|2.1596
09:10:51|2.1596
09:10:52|2.1568
09:10:53|2.161
09:10:54|2.1578
09:10:56|2.1574
09:10:57|2.1603
09:10:58|2.1578
09:10:59|2.1578
09:10:59|2.1578
09:11:00|2.1578
09:11:01|2.1565
09:11:03|2.157
09:11:04|2.156
09:11:05|2.156
09:11:06|2.156
09:11:07|2.156
09:11:07|2.156
09:11:09|2.1541
09:11:10|2.154
09:11:11|2.1552
09:11:12|2.1519
09:11:13|2.1513
09:11:14|2.1549
09:11:15|2.1549
09:11:16|2.1549
09:11:17|2.1549
09:11:18|2.1549
09:11:19|2.1513
09:11:20|2.1513
09:11:21|2.1513
09:11:22|2.1513
09:11:23|2.1513
09:11:24|2.1513
09:11:25|2.1536
09:11:26|2.1522
09:11:27|2.1522
09:11:28|2.1522
09:11:29|2.1517
09:11:30|2.1517
09:11:32|2.1513
09:11:32|2.1513
09:11:34|2.1513
09:11:35|2.154
09:11:36|2.1535
09:11:37|2.1515
09:11:38|2.1534
09:11:39|2.1534
09:11:40|2.1534
09:11:41|2.1534
09:11:42|2.1524
09:11:43|2.154
09:11:45|2.1534
09:11:45|2.1522
09:11:46|2.1534
09:11:47|2.1534
09:11:48|2.1531
09:11:49|2.1531
09:11:50|2.1513
09:11:51|2.1513
09:11:52|2.1513
09:11:53|2.1513
09:11:55|2.1513
09:11:55|2.1516
09:11:56|2.1516
09:11:58|2.1516
09:11:59|2.1485
09:11:59|2.1485
09:12:00|2.1485
09:12:01|2.1504
09:12:02|2.148
09:12:03|2.1477
09:12:04|2.1477
09:12:05|2.1495
09:12:06|2.1476
09:12:07|2.1476
09:12:08|2.1494
09:12:09|2.1472
09:12:11|2.147
09:12:12|2.145
09:12:13|2.145
09:12:14|2.1438
09:12:15|2.1425
09:12:16|2.1403
09:12:17|2.1403
09:12:18|2.1403
09:12:19|2.1422
09:12:20|2.1418
09:12:21|2.1418
09:12:22|2.1403
09:12:23|2.1425
09:12:24|2.1392
09:12:25|2.138
09:12:26|2.1371
09:12:27|2.1403
09:12:28|2.1396
09:12:29|2.1453
09:12:30|2.1453
09:12:32|2.134
09:12:34|2.1348
09:12:35|2.1363
09:12:36|2.1382
09:12:37|2.14
09:12:39|2.1377
09:12:39|2.1381
09:12:41|2.1381
09:12:42|2.1381
09:12:43|2.1388
09:12:44|2.1388
09:12:45|2.1377
09:12:46|2.1371
09:12:47|2.1371
09:12:48|2.14
09:12:49|2.1423
09:12:51|2.1423
09:12:52|2.1423
09:12:53|2.1408
09:12:54|2.1428
09:12:55|2.1422
09:12:57|2.1417
09:12:58|2.1423
09:12:59|2.1423
09:13:00|2.1441
09:13:00|2.1407
09:13:01|2.1407
09:13:03|2.1407
09:13:04|2.1407
09:13:05|2.1407
09:13:06|2.1395
09:13:07|2.1395
09:13:08|2.1394
09:13:08|2.1413
09:13:10|2.1388
09:13:11|2.1388
09:13:12|2.1413
09:13:12|2.1399
09:13:14|2.1399
09:13:15|2.1399
09:13:16|2.1395
09:13:17|2.1394
09:13:18|2.1394
09:13:19|2.1394
09:13:19|2.1394
09:13:21|2.14
09:13:22|2.1391
09:13:23|2.1388
09:13:24|2.1393
09:13:25|2.1378
09:13:26|2.1378
09:13:27|2.138
09:13:28|2.1378
09:13:29|2.1378
09:13:30|2.1396
09:13:32|2.1396
09:13:33|2.1396
09:13:35|2.1396
09:13:36|2.1378
09:13:38|2.1357
09:13:38|2.1357
09:13:40|2.1357
09:13:41|2.1389
09:13:42|2.1389
09:13:43|2.1384
09:13:44|2.1384
09:13:46|2.1371
09:13:46|2.1371
09:13:47|2.1371
09:13:49|2.1383
09:13:50|2.1391
09:13:51|2.1381
09:13:52|2.1376
09:13:53|2.1371
09:13:54|2.1385
09:13:55|2.1385
09:13:56|2.1385
09:13:57|2.1378
09:13:58|2.1378
09:13:59|2.1358
09:14:00|2.1358
09:14:01|2.1358
09:14:02|2.1358
09:14:03|2.1358
09:14:04|2.1358
09:14:05|2.1357
09:14:06|2.1358
09:14:07|2.1378
09:14:08|2.1378
09:14:09|2.1391
09:14:10|2.1391
09:14:11|2.1391
09:14:12|2.1391
09:14:13|2.14
09:14:14|2.14
09:14:15|2.1388
09:14:16|2.1388
09:14:17|2.1388
09:14:18|2.1388
09:14:19|2.1388
09:14:20|2.1388
09:14:21|2.1388
09:14:22|2.1388
09:14:23|2.1388
09:14:24|2.1389
09:14:25|2.1389
09:14:26|2.1389
09:14:27|2.1391
09:14:28|2.1391
09:14:29|2.1391
09:14:30|2.1391
09:14:31|2.1388
09:14:32|2.1388
09:14:34|2.1388
09:14:35|2.1369
09:14:37|2.1369
09:14:38|2.1371
09:14:39|2.1371
09:14:40|2.1371
09:14:41|2.1371
09:14:42|2.1371
09:14:43|2.1371
09:14:44|2.1371
09:14:45|2.1355
09:14:46|2.1358
09:14:47|2.1358
09:14:48|2.1358
09:14:49|2.1358
09:14:50|2.1358
09:14:51|2.1358
09:14:52|2.1358
09:14:53|2.1358
09:14:54|2.1358
09:14:55|2.1343
09:14:56|2.1343
09:14:57|2.1343
09:14:58|2.1345
09:14:59|2.1358
09:15:00|2.1358
09:15:01|2.1358
09:15:02|2.1342
09:15:04|2.1342
09:15:04|2.1405
09:15:06|2.1405
09:15:06|2.1405
09:15:07|2.1405
09:15:08|2.1441
09:15:10|2.1441
09:15:10|2.1423
09:15:11|2.1423
09:15:12|2.1425
09:15:13|2.1425
09:15:14|2.1443
09:15:15|2.1443
09:15:16|2.1443
09:15:17|2.1443
09:15:18|2.1443
09:15:19|2.1443
09:15:20|2.1413
09:15:21|2.1413
09:15:22|2.1412
09:15:23|2.1412
09:15:24|2.1412
09:15:25|2.1412
09:15:26|2.1412
09:15:27|2.1383
09:15:29|2.1383
09:15:30|2.1367
09:15:30|2.1367
09:15:31|2.1383
09:15:32|2.1376
09:15:34|2.1376
09:15:36|2.1409
09:15:37|2.1416
09:15:38|2.1417
09:15:39|2.1417
09:15:40|2.1417
09:15:41|2.1417
09:15:43|2.1417
09:15:43|2.1411
09:15:44|2.1405
09:15:45|2.1405
09:15:46|2.1404
09:15:47|2.1417
09:15:48|2.1417
09:15:50|2.1417
09:15:51|2.1403
09:15:51|2.1396
09:15:53|2.1396
09:15:55|2.1417
09:15:56|2.1417
09:15:57|2.1396
09:15:58|2.1396
09:15:59|2.1429
09:16:00|2.1429
09:16:01|2.1429
09:16:02|2.1409
09:16:03|2.1409
09:16:04|2.1426
09:16:06|2.1409
09:16:06|2.1409
09:16:08|2.1409
09:16:09|2.1409
09:16:09|2.1409
09:16:11|2.139
09:16:11|2.1389
09:16:12|2.1389
09:16:13|2.1389
09:16:14|2.14
09:16:16|2.14
09:16:16|2.14
09:16:17|2.14
09:16:19|2.14
09:16:19|2.1389
09:16:21|2.1373
09:16:22|2.14
09:16:23|2.1402
09:16:23|2.1402
09:16:24|2.1402
09:16:25|2.1402
09:16:26|2.1402
09:16:28|2.1402
09:16:29|2.1402
09:16:30|2.1355
09:16:31|2.1355
09:16:32|2.1355
09:16:33|2.134
09:16:34|2.1339
09:16:36|2.1318
09:16:37|2.1303
09:16:39|2.1303
09:16:40|2.1304
09:16:41|2.131
09:16:41|2.131
09:16:44|2.13
09:16:44|2.1302
09:16:45|2.1304
09:16:47|2.1304
09:16:47|2.128
09:16:48|2.1302
09:16:49|2.131
09:16:50|2.131
09:16:51|2.1306
09:16:52|2.1306
09:16:53|2.1288
09:16:55|2.1302
09:16:56|2.1295
09:16:58|2.1298
09:16:58|2.131
09:16:59|2.131
09:17:01|2.131
09:17:02|2.131
09:17:03|2.1334
09:17:03|2.1334
09:17:04|2.1334
09:17:06|2.1313
09:17:06|2.1313
09:17:08|2.1288
09:17:09|2.1303
09:17:09|2.1307
09:17:11|2.1307
09:17:12|2.1307
09:17:12|2.1308
09:17:13|2.1337
09:17:15|2.131
09:17:16|2.131
09:17:17|2.131
09:17:18|2.1307
09:17:18|2.1255
09:17:19|2.12
09:17:21|2.1199
09:17:22|2.1182
09:17:22|2.1252
09:17:24|2.1275
09:17:25|2.1281
09:17:26|2.1266
09:17:27|2.1266
09:17:27|2.1256
09:17:29|2.1256
09:17:30|2.1235
09:17:30|2.1235
09:17:32|2.1265
09:17:32|2.1265
09:17:33|2.1234
09:17:34|2.1234
09:17:36|2.1219
09:17:38|2.1234
09:17:39|2.122
09:17:41|2.122
09:17:42|2.1224
09:17:44|2.1224
09:17:44|2.1224
09:17:45|2.1195
09:17:46|2.1204
09:17:48|2.1204
09:17:49|2.1204
09:17:50|2.1206
09:17:52|2.1204
09:17:53|2.1204
09:17:53|2.12
09:17:55|2.12
09:17:55|2.1213
09:17:57|2.12
09:17:58|2.12
09:18:00|2.1208
09:18:00|2.1183
09:18:02|2.1176
09:18:02|2.115
09:18:03|2.115
09:18:04|2.1169
09:18:05|2.1157
09:18:06|2.1158
09:18:07|2.115
09:18:08|2.115
09:18:09|2.1183
09:18:10|2.1183
09:18:11|2.1183
09:18:12|2.1183
09:18:13|2.1183
09:18:14|2.1183
09:18:16|2.1169
09:18:16|2.1169
09:18:17|2.1169
09:18:18|2.1169
09:18:19|2.12
09:18:20|2.1178
09:18:21|2.1178
09:18:22|2.1178
09:18:23|2.1184
09:18:24|2.1214
09:18:25|2.1214
09:18:26|2.1186
09:18:27|2.1186
09:18:28|2.1213
09:18:29|2.1208
09:18:30|2.1182
09:18:31|2.1182
09:18:32|2.1182
09:18:33|2.1182
09:18:34|2.1182
09:18:35|2.1182
09:18:36|2.1182
09:18:38|2.119
09:18:39|2.1208
09:18:41|2.1208
09:18:41|2.1192
09:18:43|2.1192
09:18:43|2.1192
09:18:45|2.1192
09:18:46|2.1192
09:18:47|2.1192
09:18:48|2.119
09:18:49|2.119
09:18:50|2.119
09:18:51|2.119
09:18:52|2.119
09:18:53|2.119
09:18:54|2.119
09:18:54|2.119
09:18:57|2.1191
09:18:57|2.119
09:18:58|2.119
09:18:59|2.119
09:19:00|2.119
09:19:01|2.1191
09:19:02|2.1191
09:19:03|2.1191
09:19:04|2.119
09:19:05|2.119
09:19:06|2.119
09:19:08|2.1201
09:19:08|2.1201
09:19:09|2.1201
09:19:10|2.1201
09:19:11|2.1201
09:19:12|2.1201
09:19:13|2.1201
09:19:14|2.1201
09:19:15|2.1201
09:19:16|2.119
09:19:17|2.119
09:19:18|2.119
09:19:20|2.119
09:19:21|2.119
09:19:22|2.119
09:19:23|2.1186
09:19:24|2.1198
09:19:25|2.1198
09:19:25|2.1198
09:19:27|2.1198
09:19:28|2.1207
09:19:29|2.1192
09:19:29|2.1192
09:19:31|2.1192
09:19:31|2.1192
09:19:33|2.1204
09:19:34|2.1204
09:19:34|2.1204
09:19:36|2.1204
09:19:37|2.1204
09:19:39|2.1204
09:19:40|2.1214
09:19:42|2.1214
09:19:43|2.1214
09:19:45|2.1224
09:19:46|2.125
09:19:46|2.1224
09:19:48|2.1225
09:19:48|2.1225
09:19:50|2.1225
09:19:50|2.1225
09:19:52|2.1225
09:19:53|2.1213
09:19:53|2.1213
09:19:55|2.1205
09:19:57|2.12
09:19:57|2.12
09:19:58|2.1203
09:19:59|2.1203
09:20:00|2.1203
09:20:02|2.1202
09:20:02|2.1203
09:20:04|2.1203
09:20:04|2.12
09:20:05|2.12
09:20:06|2.12
09:20:07|2.12
09:20:08|2.12
09:20:09|2.12
09:20:11|2.1186
09:20:12|2.1202
09:20:13|2.1191
09:20:14|2.1186
09:20:15|2.1186
09:20:17|2.1201
09:20:17|2.1201
09:20:18|2.1202
09:20:19|2.119
09:20:20|2.119
09:20:21|2.119
09:20:22|2.119
09:20:23|2.12
09:20:24|2.12
09:20:25|2.1182
09:20:26|2.1182
09:20:27|2.1182
09:20:28|2.1182
09:20:29|2.1182
09:20:30|2.1164
09:20:31|2.1164
09:20:32|2.116
09:20:33|2.115
09:20:34|2.115
09:20:35|2.1165
09:20:36|2.1169
09:20:37|2.1148
09:20:38|2.1141
09:20:39|2.1141
09:20:41|2.1162
09:20:42|2.1139
09:20:43|2.1154
09:20:44|2.1135
09:20:45|2.1133
09:20:46|2.1132
09:20:48|2.1127
09:20:49|2.1109
09:20:50|2.1126
09:20:51|2.1126
09:20:52|2.1126
09:20:53|2.111
09:20:53|2.111
09:20:55|2.113
09:20:56|2.1111
09:20:56|2.1128
09:20:57|2.1133
09:20:58|2.1133
09:20:59|2.1133
09:21:00|2.1114
09:21:02|2.1114
09:21:03|2.1114
09:21:03|2.1114
09:21:04|2.1114
09:21:06|2.1114
09:21:07|2.1136
09:21:08|2.1136
09:21:09|2.1136
09:21:10|2.1136
09:21:11|2.1136
09:21:12|2.1136
09:21:13|2.1151
09:21:14|2.1151
09:21:15|2.1132
09:21:16|2.1164
09:21:17|2.1164
09:21:18|2.1164
09:21:19|2.1182
09:21:20|2.1164
09:21:21|2.1164
09:21:22|2.1164
09:21:23|2.1164
09:21:24|2.1164
09:21:25|2.1164
09:21:26|2.1164
09:21:27|2.1164
09:21:28|2.1151
09:21:29|2.1151
09:21:30|2.1146
09:21:31|2.1118
09:21:32|2.1118
09:21:33|2.1118
09:21:35|2.1118
09:21:35|2.1118
09:21:36|2.1118
09:21:38|2.1118
09:21:38|2.1118
09:21:41|2.1145
09:21:42|2.1125
09:21:43|2.1125
09:21:45|2.1125
09:21:46|2.1125
09:21:46|2.1125
09:21:47|2.1126
09:21:48|2.1145
09:21:50|2.1145
09:21:50|2.1145
09:21:52|2.1145
09:21:53|2.1126
09:21:53|2.1126
09:21:54|2.1142
09:21:56|2.1142
09:21:57|2.1142
09:21:57|2.1142
09:21:59|2.1128
09:21:59|2.1128
09:22:00|2.1127
09:22:02|2.1127
09:22:03|2.1127
09:22:04|2.1127
09:22:05|2.1127
09:22:05|2.1127
09:22:07|2.1127
09:22:08|2.1127
09:22:09|2.1127
09:22:10|2.1127
09:22:11|2.1127
09:22:12|2.1136
09:22:13|2.1136
09:22:14|2.1136
09:22:15|2.1136
09:22:16|2.1127
09:22:17|2.1125
09:22:18|2.1125
09:22:19|2.1119
09:22:20|2.1119
09:22:21|2.1109
09:22:22|2.1097
09:22:23|2.11
09:22:24|2.1072
09:22:25|2.1055
09:22:26|2.107
09:22:27|2.107
09:22:28|2.107
09:22:29|2.1081
09:22:30|2.107
09:22:31|2.107
09:22:32|2.107
09:22:33|2.1101
09:22:34|2.1057
09:22:35|2.1057
09:22:36|2.1057
09:22:37|2.1057
09:22:38|2.1057
09:22:39|2.1057
09:22:41|2.1085
09:22:42|2.1085
09:22:43|2.1085
09:22:45|2.1081
09:22:46|2.1023
09:22:48|2.1061
09:22:49|2.1064
09:22:49|2.1065
09:22:50|2.1097
09:22:52|2.1065
09:22:53|2.1056
09:22:53|2.1057
09:22:54|2.1057
09:22:56|2.1058
09:22:57|2.1058
09:22:59|2.1058
09:23:00|2.1077
09:23:01|2.1061
09:23:02|2.1061
09:23:03|2.1056
09:23:04|2.1056
09:23:05|2.1057
09:23:06|2.1055
09:23:07|2.1057
09:23:08|2.1045
09:23:09|2.1052
09:23:09|2.1029
09:23:10|2.105
09:23:12|2.1054
09:23:13|2.1054
09:23:14|2.1057
09:23:15|2.1057
09:23:16|2.1057
09:23:17|2.1057
09:23:18|2.1057
09:23:19|2.1061
09:23:20|2.1061
09:23:20|2.1061
09:23:22|2.1061
09:23:23|2.1059
09:23:23|2.1059
09:23:25|2.1057
09:23:26|2.1061
09:23:27|2.1061
09:23:27|2.1061
09:23:29|2.1061
09:23:30|2.1061
09:23:31|2.1061
09:23:31|2.1059
09:23:33|2.1059
09:23:35|2.1061
09:23:36|2.1061
09:23:36|2.1061
09:23:37|2.1061
09:23:38|2.1063
09:23:40|2.1064
09:23:41|2.1064
09:23:42|2.108
09:23:44|2.108
09:23:45|2.108
09:23:47|2.108
09:23:49|2.108
09:23:50|2.108
09:23:52|2.1073
09:23:52|2.1073
09:23:53|2.1073
09:23:55|2.1073
09:23:55|2.1073
09:23:56|2.1073
09:23:58|2.1073
09:23:59|2.1073
09:24:00|2.1055
09:24:00|2.1055
09:24:01|2.1055
09:24:02|2.1011
09:24:04|2.101
09:24:06|2.1009
09:24:07|2.0988
09:24:08|2.0986
09:24:09|2.0996
09:24:10|2.1011
09:24:11|2.1011
09:24:12|2.1023
09:24:13|2.1016
09:24:14|2.1016
09:24:14|2.1016
09:24:16|2.1013
09:24:17|2.1045
09:24:18|2.1045
09:24:19|2.1045
09:24:20|2.1045
09:24:21|2.1045
09:24:21|2.1045
09:24:23|2.1016
09:24:23|2.1016
09:24:25|2.1021
09:24:26|2.1043
09:24:27|2.1043
09:24:28|2.1043
09:24:29|2.1021
09:24:30|2.1021
09:24:31|2.1021
09:24:32|2.1022
09:24:33|2.1022
09:24:34|2.1022
09:24:34|2.1019
09:24:36|2.1019
09:24:37|2.1019
09:24:38|2.1019
09:24:39|2.1045
09:24:40|2.1045
09:24:40|2.1045
09:24:42|2.1045
09:24:44|2.1045
09:24:45|2.1045
09:24:46|2.1045
09:24:46|2.1045
09:24:48|2.1045
09:24:49|2.1045
09:24:50|2.1045
09:24:52|2.1033
09:24:52|2.1033
09:24:54|2.1047
09:24:55|2.1047
09:24:57|2.105
09:24:58|2.1074
09:24:59|2.1074
09:25:00|2.1074
09:25:01|2.1074
09:25:02|2.1074
09:25:03|2.1074
09:25:04|2.1074
09:25:05|2.1073
09:25:07|2.1049
09:25:08|2.1042
09:25:09|2.1042
09:25:10|2.1022
09:25:11|2.1022
09:25:12|2.1022
09:25:13|2.1022
09:25:14|2.1022
09:25:15|2.1022
09:25:16|2.1022
09:25:17|2.1022
09:25:18|2.1022
09:25:19|2.1022
09:25:20|2.1016
09:25:21|2.1006
09:25:22|2.1
09:25:23|2.1013
09:25:24|2.1012
09:25:25|2.1012
09:25:25|2.1012
09:25:27|2.1012
09:25:28|2.1012
09:25:29|2.1012
09:25:30|2.1012
09:25:30|2.1001
09:25:31|2.1009
09:25:33|2.1009
09:25:34|2.1009
09:25:35|2.1002
09:25:36|2.1011
09:25:37|2.1011
09:25:37|2.1
09:25:39|2.098
09:25:40|2.098
09:25:41|2.0979
09:25:41|2.0979
09:25:42|2.0977
09:25:44|2.0971
09:25:46|2.0966
09:25:47|2.0969
09:25:47|2.0964
09:25:50|2.0964
09:25:50|2.0978
09:25:51|2.0995
09:25:52|2.0971
09:25:53|2.0971
09:25:54|2.1004
09:25:55|2.0993
09:25:57|2.0984
09:25:57|2.1007
09:25:59|2.0995
09:25:59|2.0995
09:26:00|2.0995
09:26:02|2.0995
09:26:03|2.0995
09:26:04|2.0995
09:26:05|2.0993
09:26:06|2.0993
09:26:07|2.0993
09:26:09|2.1001
09:26:10|2.1008
09:26:10|2.1023
09:26:12|2.1023
09:26:12|2.1005
09:26:14|2.1005
09:26:15|2.1005
09:26:16|2.1005
09:26:17|2.1005
09:26:18|2.1015
09:26:19|2.1015
09:26:20|2.1011
09:26:20|2.1011
09:26:22|2.1001
09:26:23|2.1001
09:26:24|2.1011
09:26:25|2.1011
09:26:26|2.1011
09:26:27|2.099
09:26:28|2.099
09:26:29|2.0969
09:26:29|2.0971
09:26:31|2.099
09:26:32|2.0994
09:26:32|2.0994
09:26:34|2.0998
09:26:35|2.0998
09:26:36|2.1001
09:26:37|2.1001
09:26:38|2.1001
09:26:38|2.1001
09:26:40|2.1002
09:26:41|2.1025
09:26:42|2.1029
09:26:42|2.105
09:26:44|2.105
09:26:46|2.1019
09:26:47|2.1017
09:26:48|2.1017
09:26:48|2.1017
09:26:50|2.1017
09:26:50|2.1007
09:26:52|2.1
09:26:53|2.1
09:26:54|2.1
09:26:55|2.1
09:26:56|2.1011
09:26:57|2.1011
09:26:58|2.1011
09:26:59|2.1011
09:27:00|2.1011
09:27:02|2.1011
09:27:02|2.1
09:27:04|2.1
09:27:04|2.1002
09:27:06|2.1001
09:27:07|2.1
09:27:08|2.1
09:27:08|2.0989
09:27:10|2.0991
09:27:11|2.0991
09:27:11|2.0991
09:27:13|2.0991
09:27:14|2.1011
09:27:15|2.1011
09:27:16|2.0992
09:27:17|2.0992
09:27:18|2.0992
09:27:19|2.0992
09:27:20|2.0992
09:27:21|2.1008
09:27:22|2.1008
09:27:23|2.1008
09:27:24|2.1008
09:27:25|2.1008
09:27:26|2.1008
09:27:27|2.1008
09:27:28|2.1015
09:27:29|2.1019
09:27:30|2.1022
09:27:31|2.1002
09:27:33|2.1002
09:27:34|2.1002
09:27:35|2.1002
09:27:36|2.1002
09:27:36|2.1024
09:27:38|2.1025
09:27:39|2.1032
09:27:40|2.1032
09:27:40|2.1032
09:27:42|2.1032
09:27:43|2.1032
09:27:43|2.1058
09:27:45|2.1058
09:27:46|2.1078
09:27:47|2.1046
09:27:49|2.1046
09:27:50|2.107
09:27:52|2.107
09:27:53|2.107
09:27:54|2.107
09:27:55|2.107
09:27:56|2.1072
09:27:57|2.1072
09:27:58|2.1119
09:27:59|2.1119
09:28:00|2.1117
09:28:02|2.1104
09:28:03|2.1104
09:28:04|2.1104
09:28:04|2.1104
09:28:05|2.1122
09:28:07|2.1122
09:28:07|2.111
09:28:09|2.1117
09:28:10|2.1113
09:28:11|2.1082
09:28:12|2.1104
09:28:13|2.1083
09:28:14|2.1083
09:28:15|2.1104
09:28:16|2.1104
09:28:17|2.1104
09:28:18|2.1104
09:28:19|2.1104
09:28:20|2.1104
09:28:21|2.1104
09:28:22|2.1104
09:28:23|2.1104
09:28:24|2.1104
09:28:25|2.112
09:28:26|2.112
09:28:27|2.112
09:28:28|2.1108
09:28:30|2.112
09:28:31|2.112
09:28:32|2.112
09:28:33|2.112
09:28:34|2.1104
09:28:35|2.1104
09:28:36|2.1104
09:28:37|2.1104
09:28:38|2.111
09:28:39|2.111
09:28:40|2.111
09:28:41|2.111
09:28:42|2.111
09:28:43|2.111
09:28:44|2.111
09:28:45|2.1109
09:28:46|2.1109
09:28:47|2.112
09:28:49|2.112
09:28:49|2.112
09:28:51|2.112
09:28:52|2.1131
09:28:53|2.1157
09:28:54|2.1152
09:28:55|2.1152
09:28:56|2.1152
09:28:57|2.1152
09:28:58|2.1152
09:28:59|2.1152
09:29:00|2.1173
09:29:01|2.1173
09:29:02|2.1173
09:29:04|2.1173
09:29:04|2.1173
09:29:06|2.1173
09:29:07|2.1146
09:29:08|2.1147
09:29:09|2.112
09:29:10|2.1104
09:29:11|2.1141
09:29:12|2.1141
09:29:13|2.1141
09:29:14|2.1114
09:29:15|2.1109
09:29:16|2.1112
09:29:17|2.1088
09:29:18|2.1052
09:29:19|2.1077
09:29:20|2.1077
09:29:21|2.1077
09:29:22|2.1055
09:29:24|2.1053
09:29:25|2.1053
09:29:25|2.1053
09:29:27|2.1053
09:29:28|2.1053
09:29:29|2.1053
09:29:30|2.1056
09:29:31|2.1056
09:29:32|2.1056
09:29:33|2.1058
09:29:34|2.1057
09:29:35|2.1053
09:29:36|2.1053
09:29:37|2.1053
09:29:38|2.1053
09:29:39|2.1053
09:29:40|2.1053
09:29:41|2.1053
09:29:42|2.1053
09:29:43|2.1057
09:29:44|2.1057
09:29:45|2.1057
09:29:46|2.1066
09:29:47|2.1074
09:29:49|2.1097
09:29:51|2.1097
09:29:51|2.1143
09:29:53|2.1143
09:29:54|2.1139
09:29:55|2.1139
09:29:57|2.1107
09:29:57|2.1107
09:29:59|2.1107
09:30:00|2.1107
09:30:01|2.1107
09:30:02|2.1107
09:30:03|2.1107
09:30:04|2.1132
09:30:05|2.115
09:30:06|2.115
09:30:07|2.115
09:30:08|2.1124
09:30:09|2.1145
09:30:10|2.1148
09:30:11|2.1148
09:30:12|2.1148
09:30:13|2.1121
09:30:14|2.112
09:30:15|2.112
09:30:16|2.112
09:30:17|2.112
09:30:19|2.1119
09:30:19|2.11
09:30:20|2.1108
09:30:21|2.11
09:30:22|2.11
09:30:23|2.1098
09:30:24|2.1098
09:30:25|2.1071
09:30:26|2.1071
09:30:27|2.1069
09:30:28|2.1073
09:30:29|2.1073
09:30:30|2.1073
09:30:31|2.1073
09:30:32|2.1073
09:30:33|2.1073
09:30:34|2.1071
09:30:35|2.1071
09:30:36|2.106
09:30:37|2.1053
09:30:38|2.1053
09:30:39|2.107
09:30:40|2.107
09:30:41|2.107
09:30:42|2.107
09:30:43|2.1063
09:30:44|2.1053
09:30:45|2.1036
09:30:46|2.1057
09:30:47|2.1053
09:30:49|2.1057
09:30:51|2.1059
09:30:52|2.1058
09:30:53|2.106
09:30:54|2.1093
09:30:54|2.1103
09:30:56|2.1103
09:30:57|2.1103
09:30:58|2.1103
09:30:59|2.1087
09:31:00|2.1079
09:31:01|2.1079
09:31:02|2.1079
09:31:04|2.1079
09:31:05|2.1057
09:31:06|2.1057
09:31:08|2.1057
09:31:09|2.1057
09:31:10|2.1087
09:31:11|2.1087
09:31:12|2.1087
09:31:13|2.1087
09:31:14|2.1087
09:31:15|2.1079
09:31:16|2.1079
09:31:17|2.1079
09:31:18|2.1079
09:31:19|2.1079
09:31:20|2.1079
09:31:21|2.1079
09:31:22|2.105
09:31:23|2.105
09:31:24|2.105
09:31:25|2.103
09:31:26|2.103
09:31:27|2.103
09:31:28|2.103
09:31:29|2.103
09:31:30|2.103
09:31:31|2.103
09:31:32|2.103
09:31:33|2.1024
09:31:34|2.1018
09:31:35|2.1011
09:31:36|2.1009
09:31:37|2.1009
09:31:38|2.1009
09:31:39|2.1011
09:31:40|2.1011
09:31:41|2.1011
09:31:42|2.1011
09:31:43|2.1011
09:31:44|2.1001
09:31:45|2.1001
09:31:46|2.1001
09:31:47|2.102
09:31:48|2.102
09:31:49|2.1038
09:31:51|2.1023
09:31:52|2.1023
09:31:54|2.1023
09:31:55|2.1009
09:31:56|2.1009
09:31:57|2.1009
09:31:58|2.1009
09:32:00|2.1001
09:32:00|2.1001
09:32:01|2.1001
09:32:02|2.1001
09:32:03|2.1001
09:32:05|2.1001
09:32:06|2.1001
09:32:07|2.1006
09:32:09|2.1006
09:32:09|2.1006
09:32:11|2.1006
09:32:12|2.1006
09:32:12|2.1006
09:32:14|2.1006
09:32:15|2.1006
09:32:15|2.0956
09:32:16|2.1001
09:32:18|2.1001
09:32:19|2.1001
09:32:19|2.1001
09:32:21|2.1001
09:32:22|2.1001
09:32:23|2.1001
09:32:24|2.1001
09:32:25|2.1001
09:32:25|2.1001
09:32:27|2.1001
09:32:28|2.1001
09:32:28|2.1001
09:32:29|2.1001
09:32:30|2.1001
09:32:31|2.1001
09:32:33|2.1001
09:32:34|2.1006
09:32:35|2.1006
09:32:36|2.1006
09:32:36|2.1006
09:32:37|2.1006
09:32:38|2.1006
09:32:39|2.1006
09:32:40|2.0995
09:32:41|2.0995
09:32:42|2.0995
09:32:44|2.0995
09:32:44|2.1
09:32:46|2.104
09:32:46|2.104
09:32:47|2.104
09:32:49|2.104
09:32:49|2.1004
09:32:51|2.0973
09:32:52|2.0973
09:32:53|2.099
09:32:54|2.099
09:32:55|2.099
09:32:57|2.099
09:32:58|2.0983
09:32:59|2.097
09:32:59|2.097
09:33:00|2.097
09:33:01|2.096
09:33:02|2.096
09:33:04|2.097
09:33:06|2.097
09:33:06|2.097
09:33:08|2.097
09:33:09|2.097
09:33:10|2.097
09:33:11|2.097
09:33:12|2.097
09:33:13|2.097
09:33:14|2.097
09:33:15|2.097
09:33:16|2.097
09:33:17|2.097
09:33:18|2.097
09:33:18|2.097
09:33:20|2.097
09:33:21|2.096
09:33:22|2.096
09:33:23|2.096
09:33:24|2.096
09:33:25|2.096
09:33:25|2.0946
09:33:27|2.0946
09:33:28|2.0939
09:33:28|2.0949
09:33:30|2.0951
09:33:30|2.0951
09:33:32|2.0946
09:33:33|2.0968
09:33:34|2.0968
09:33:34|2.0968
09:33:35|2.097
09:33:36|2.0926
09:33:37|2.0937
09:33:39|2.0937
09:33:40|2.0937
09:33:41|2.0937
09:33:41|2.0937
09:33:43|2.0943
09:33:44|2.0955
09:33:45|2.0936
09:33:46|2.0936
09:33:47|2.0936
09:33:47|2.0944
09:33:49|2.0944
09:33:50|2.0944
09:33:51|2.0944
09:33:53|2.091
09:33:54|2.091
09:33:55|2.091
09:33:57|2.091
09:33:57|2.091
09:33:59|2.091
09:33:59|2.091
09:34:00|2.091
09:34:01|2.091
09:34:02|2.0909
09:34:03|2.0909
09:34:04|2.0909
09:34:05|2.0909
09:34:06|2.0887
09:34:07|2.0886
09:34:09|2.0873
09:34:10|2.0882
09:34:11|2.0882
09:34:12|2.0882
09:34:12|2.0877
09:34:14|2.0877
09:34:15|2.0877
09:34:16|2.0871
09:34:17|2.0889
09:34:18|2.0889
09:34:19|2.0871
09:34:20|2.0871
09:34:21|2.0871
09:34:22|2.0852
09:34:23|2.0854
09:34:23|2.0858
09:34:25|2.0843
09:34:26|2.0843
09:34:27|2.0839
09:34:27|2.0835
09:34:29|2.0834
09:34:30|2.0846
09:34:30|2.0825
09:34:31|2.0825
09:34:33|2.0825
09:34:34|2.0837
09:34:35|2.085
09:34:36|2.085
09:34:37|2.085
09:34:38|2.085
09:34:39|2.085
09:34:39|2.0882
09:34:41|2.09
09:34:42|2.09
09:34:43|2.0863
09:34:44|2.0863
09:34:45|2.0899
09:34:46|2.0896
09:34:47|2.0896
09:34:47|2.0898
09:34:49|2.0898
09:34:50|2.0898
09:34:50|2.0876
09:34:52|2.0897
09:34:54|2.0898
09:34:56|2.0899
09:34:57|2.0898
09:34:58|2.0896
09:34:59|2.0896
09:35:00|2.0892
09:35:01|2.0888
09:35:02|2.0888
09:35:03|2.0885
09:35:04|2.0884
09:35:05|2.0885
09:35:06|2.0885
09:35:07|2.0885
09:35:08|2.0885
09:35:09|2.0899
09:35:10|2.0934
09:35:11|2.0934
09:35:12|2.0934
09:35:13|2.0934
09:35:14|2.0934
09:35:15|2.0934
09:35:16|2.0934
09:35:17|2.0934
09:35:18|2.0914
09:35:19|2.0925
09:35:20|2.0929
09:35:21|2.0929
09:35:22|2.0929
09:35:23|2.0934
09:35:24|2.0934
09:35:25|2.0939
09:35:26|2.0938
09:35:27|2.0942
09:35:28|2.0942
09:35:29|2.0943
09:35:30|2.0943
09:35:31|2.0943
09:35:32|2.0943
09:35:33|2.0942
09:35:34|2.0991
09:35:35|2.0956
09:35:36|2.0933
09:35:37|2.0933
09:35:38|2.0933
09:35:39|2.0933
09:35:40|2.0933
09:35:41|2.0933
09:35:42|2.0918
09:35:43|2.0931
09:35:44|2.0957
09:35:45|2.0957
09:35:46|2.0957
09:35:47|2.0957
09:35:48|2.0957
09:35:49|2.0912
09:35:50|2.0912
09:35:52|2.0912
09:35:52|2.0912
09:35:54|2.0912
09:35:56|2.0912
09:35:58|2.0912
09:35:59|2.0928
09:36:00|2.0928
09:36:02|2.0912
09:36:03|2.0923
09:36:04|2.0906
09:36:06|2.0906
09:36:07|2.0912
09:36:08|2.0912
09:36:08|2.0912
09:36:09|2.0912
09:36:10|2.091
09:36:11|2.0901
09:36:12|2.0888
09:36:13|2.0886
09:36:14|2.0877
09:36:15|2.0877
09:36:16|2.0877
09:36:17|2.0892
09:36:18|2.0873
09:36:19|2.0895
09:36:20|2.0887
09:36:21|2.0886
09:36:22|2.0873
09:36:24|2.0873
09:36:24|2.0873
09:36:25|2.0894
09:36:27|2.0895
09:36:27|2.0895
09:36:28|2.0895
09:36:29|2.0895
09:36:31|2.0895
09:36:32|2.0886
09:36:32|2.0912
09:36:33|2.0912
09:36:34|2.0912
09:36:36|2.0912
09:36:37|2.0908
09:36:38|2.0908
09:36:39|2.0938
09:36:40|2.0944
09:36:41|2.0944
09:36:42|2.0944
09:36:43|2.0961
09:36:44|2.0968
09:36:45|2.0968
09:36:46|2.0968
09:36:47|2.0968
09:36:48|2.0968
09:36:49|2.0968
09:36:50|2.0968
09:36:51|2.0968
09:36:52|2.1
09:36:53|2.1
09:36:54|2.1
09:36:56|2.0959
09:36:57|2.0959
09:36:58|2.0959
09:37:00|2.0959
09:37:01|2.0959
09:37:02|2.0959
09:37:03|2.0959
09:37:05|2.0959
09:37:06|2.0959
09:37:07|2.0959
09:37:08|2.1019
09:37:09|2.1019
09:37:10|2.1019
09:37:12|2.1017
09:37:13|2.1017
09:37:14|2.1017
09:37:15|2.0985
09:37:16|2.0985
09:37:17|2.0985
09:37:18|2.0985
09:37:19|2.0985
09:37:20|2.1016
09:37:21|2.1016
09:37:22|2.1016
09:37:23|2.1016
09:37:24|2.0985
09:37:25|2.0985
09:37:26|2.0985
09:37:27|2.0985
09:37:28|2.0985
09:37:29|2.0985
09:37:30|2.0985
09:37:31|2.0985
09:37:32|2.0985
09:37:33|2.0985
09:37:34|2.0985
09:37:35|2.0985
09:37:36|2.0985
09:37:37|2.0985
09:37:38|2.098
09:37:39|2.098
09:37:40|2.098
09:37:41|2.098
09:37:42|2.098
09:37:43|2.098
09:37:44|2.0981
09:37:45|2.0981
09:37:46|2.0981
09:37:47|2.0981
09:37:48|2.0981
09:37:49|2.0981
09:37:50|2.0981
09:37:51|2.0981
09:37:52|2.0981
09:37:53|2.0981
09:37:54|2.0981
09:37:55|2.1
09:37:57|2.1
09:37:59|2.1
09:37:59|2.0958
09:38:00|2.0958
09:38:02|2.0981
09:38:03|2.0981
09:38:04|2.0981
09:38:06|2.0981
09:38:06|2.0981
09:38:09|2.0981
09:38:09|2.1008
09:38:11|2.1008
09:38:11|2.1008
09:38:13|2.0986
09:38:14|2.0986
09:38:14|2.0986
09:38:16|2.0986
09:38:17|2.0986
09:38:17|2.0986
09:38:18|2.0986
09:38:20|2.0986
09:38:20|2.0986
09:38:22|2.102
09:38:23|2.0993
09:38:23|2.0993
09:38:25|2.1083
09:38:25|2.1083
09:38:27|2.1083
09:38:27|2.1083
09:38:29|2.1083
09:38:30|2.1083
09:38:30|2.1083
09:38:31|2.1083
09:38:33|2.1031
09:38:33|2.1031
09:38:34|2.1045
09:38:35|2.1045
09:38:36|2.1045
09:38:37|2.1045
09:38:39|2.1045
09:38:39|2.1045
09:38:41|2.1045
09:38:41|2.1045
09:38:42|2.1045
09:38:44|2.1045
09:38:44|2.1045
09:38:45|2.1045
09:38:47|2.1045
09:38:48|2.1045
09:38:49|2.1045
09:38:50|2.1045
09:38:51|2.1045
09:38:52|2.1045
09:38:53|2.1045
09:38:53|2.1045
09:38:54|2.1031
09:38:55|2.0995
09:38:57|2.0981
09:38:58|2.0989
09:38:59|2.0992
09:39:00|2.1009
09:39:01|2.1009
09:39:02|2.1009
09:39:04|2.1036
09:39:05|2.1036
09:39:06|2.1036
09:39:07|2.1036
09:39:08|2.1036
09:39:09|2.1041
09:39:11|2.1041
09:39:11|2.1041
09:39:12|2.1041
09:39:14|2.1045
09:39:14|2.1045
09:39:15|2.1045
09:39:16|2.1045
09:39:17|2.1045
09:39:18|2.1013
09:39:19|2.1013
09:39:20|2.1013
09:39:21|2.1013
09:39:23|2.1013
09:39:23|2.1013
09:39:24|2.1013
09:39:25|2.1013
09:39:26|2.1013
09:39:27|2.1013
09:39:28|2.1013
09:39:29|2.1013
09:39:30|2.1009
09:39:31|2.1009
09:39:32|2.1009
09:39:33|2.1009
09:39:34|2.1009
09:39:35|2.0986
09:39:36|2.0986
09:39:38|2.0986
09:39:39|2.0986
09:39:40|2.0991
09:39:41|2.0991
09:39:42|2.0991
09:39:43|2.0991
09:39:44|2.0991
09:39:45|2.1022
09:39:46|2.1022
09:39:46|2.0992
09:39:48|2.102
09:39:49|2.102
09:39:50|2.102
09:39:52|2.102
09:39:52|2.102
09:39:53|2.102
09:39:54|2.102
09:39:55|2.102
09:39:56|2.102
09:39:58|2.0985
09:39:59|2.0985
09:40:00|2.0985
09:40:02|2.1
09:40:02|2.1001
09:40:04|2.1001
09:40:05|2.1001
09:40:07|2.1001
09:40:08|2.1001
09:40:09|2.1001
09:40:10|2.1001
09:40:11|2.1018
09:40:12|2.1018
09:40:13|2.1018
09:40:14|2.1018
09:40:15|2.102
09:40:16|2.102
09:40:17|2.102
09:40:18|2.1005
09:40:19|2.1005
09:40:20|2.1005
09:40:21|2.1005
09:40:22|2.1005
09:40:23|2.1005
09:40:24|2.1005
09:40:25|2.1005
09:40:26|2.1005
09:40:27|2.102
09:40:28|2.102
09:40:29|2.102
09:40:30|2.102
09:40:31|2.1005
09:40:32|2.1005
09:40:33|2.1005
09:40:34|2.1005
09:40:35|2.1005
09:40:36|2.1005
09:40:37|2.1005
09:40:38|2.1005
09:40:39|2.1005
09:40:40|2.1005
09:40:41|2.1005
09:40:42|2.1005
09:40:43|2.1005
09:40:44|2.1005
09:40:45|2.1019
09:40:46|2.1028
09:40:47|2.1005
09:40:48|2.1
09:40:49|2.1
09:40:50|2.1
09:40:51|2.0985
09:40:52|2.0985
09:40:53|2.0985
09:40:54|2.0966
09:40:55|2.0963
09:40:56|2.0955
09:40:57|2.0952
09:40:58|2.0952
09:40:59|2.0952
09:41:01|2.0955
09:41:02|2.0955
09:41:04|2.0955
09:41:04|2.098
09:41:06|2.0953
09:41:06|2.0953
09:41:07|2.098
09:41:09|2.0977
09:41:10|2.0977
09:41:11|2.0954
09:41:12|2.0954
09:41:12|2.0954
09:41:14|2.0954
09:41:15|2.0954
09:41:16|2.0954
09:41:16|2.0953
09:41:18|2.0953
09:41:19|2.0971
09:41:20|2.0971
09:41:21|2.0971
09:41:22|2.0971
09:41:23|2.0958
09:41:24|2.0958
09:41:25|2.0958
09:41:25|2.096
09:41:27|2.0979
09:41:28|2.0985
09:41:29|2.0987
09:41:30|2.0987
09:41:30|2.0987
09:41:32|2.0987
09:41:33|2.0987
09:41:33|2.1046
09:41:34|2.0988
09:41:36|2.0993
09:41:37|2.1012
09:41:38|2.1012
09:41:38|2.1012
09:41:40|2.1012
09:41:41|2.1012
09:41:42|2.1012
09:41:42|2.0966
09:41:44|2.0971
09:41:45|2.0971
09:41:45|2.0971
09:41:47|2.0971
09:41:48|2.0973
09:41:49|2.0973
09:41:50|2.0973
09:41:51|2.0973
09:41:52|2.0953
09:41:52|2.0966
09:41:54|2.0966
09:41:54|2.0966
09:41:56|2.0975
09:41:57|2.0975
09:41:58|2.0975
09:41:59|2.0975
09:42:00|2.0975
09:42:01|2.0975
09:42:02|2.0975
09:42:03|2.0975
09:42:05|2.0979
09:42:06|2.0979
09:42:08|2.0975
09:42:09|2.0975
09:42:10|2.0975
09:42:10|2.0975
09:42:13|2.0975
09:42:13|2.0975
09:42:14|2.0979
09:42:15|2.1015
09:42:17|2.1015
09:42:17|2.1015
09:42:18|2.1015
09:42:19|2.1015
09:42:20|2.105
09:42:21|2.1059
09:42:22|2.1063
09:42:23|2.1041
09:42:24|2.1041
09:42:25|2.1041
09:42:26|2.1041
09:42:28|2.1041
09:42:28|2.1041
09:42:29|2.1041
09:42:30|2.1041
09:42:31|2.1041
09:42:32|2.1041
09:42:33|2.1041
09:42:34|2.1057
09:42:35|2.1057
09:42:36|2.1057
09:42:37|2.1057
09:42:38|2.1057
09:42:39|2.1057
09:42:40|2.1057
09:42:41|2.1061
09:42:43|2.1061
09:42:43|2.1061
09:42:44|2.1061
09:42:45|2.1033
09:42:46|2.1041
09:42:47|2.1057
09:42:48|2.1061
09:42:49|2.1061
09:42:50|2.1065
09:42:51|2.1054
09:42:53|2.1054
09:42:53|2.1054
09:42:54|2.1106
09:42:55|2.1106
09:42:56|2.1152
09:42:57|2.1179
09:42:58|2.1182
09:42:59|2.1182
09:43:00|2.1181
09:43:01|2.1191
09:43:03|2.117
09:43:04|2.1168
09:43:05|2.1165
09:43:07|2.1145
09:43:07|2.1149
09:43:09|2.127
09:43:11|2.1296
09:43:11|2.1337
09:43:13|2.1339
09:43:13|2.1339
09:43:14|2.1341
09:43:15|2.1345
09:43:16|2.1345
09:43:17|2.1345
09:43:18|2.1332
09:43:19|2.1324
09:43:20|2.1293
09:43:22|2.1336
09:43:22|2.1262
09:43:23|2.1255
09:43:24|2.1271
09:43:25|2.1271
09:43:26|2.1266
09:43:28|2.1273
09:43:29|2.1273
09:43:30|2.1271
09:43:31|2.129
09:43:32|2.129
09:43:33|2.129
09:43:34|2.1295
09:43:35|2.1287
09:43:36|2.1287
09:43:37|2.1271
09:43:38|2.1267
09:43:39|2.1389
09:43:40|2.1368
09:43:42|2.131
09:43:42|2.1325
09:43:44|2.1328
09:43:44|2.1349
09:43:46|2.1337
09:43:47|2.1337
09:43:48|2.134
09:43:48|2.1361
09:43:49|2.1352
09:43:50|2.1352
09:43:51|2.1369
09:43:53|2.1374
09:43:54|2.137
09:43:54|2.1333
09:43:55|2.1347
09:43:56|2.1317
09:43:59|2.13
09:43:59|2.1308
09:44:00|2.1308
09:44:02|2.131
09:44:03|2.131
09:44:04|2.131
09:44:06|2.1331
09:44:07|2.132
09:44:08|2.13
09:44:08|2.1303
09:44:10|2.1343
09:44:11|2.1343
09:44:12|2.1306
09:44:12|2.1306
09:44:14|2.1306
09:44:14|2.1306
09:44:16|2.1306
09:44:17|2.1306
09:44:18|2.1313
09:44:18|2.1313
09:44:20|2.1356
09:44:21|2.1356
09:44:21|2.1332
09:44:22|2.1343
09:44:24|2.1355
09:44:25|2.1355
09:44:26|2.1355
09:44:27|2.1343
09:44:28|2.1353
09:44:28|2.1353
09:44:30|2.1343
09:44:31|2.1343
09:44:32|2.1307
09:44:33|2.1323
09:44:34|2.1319
09:44:35|2.1319
09:44:36|2.1319
09:44:37|2.13
09:44:38|2.13
09:44:39|2.1291
09:44:40|2.1306
09:44:41|2.1306
09:44:42|2.1294
09:44:43|2.1251
09:44:44|2.1241
09:44:45|2.1253
09:44:46|2.1223
09:44:47|2.1257
09:44:48|2.1252
09:44:49|2.1252
09:44:50|2.1259
09:44:51|2.1259
09:44:52|2.1259
09:44:53|2.1252
09:44:54|2.1252
09:44:55|2.1252
09:44:56|2.1255
09:44:57|2.1255
09:44:58|2.1255
09:44:59|2.1256
09:45:00|2.1256
09:45:01|2.1256
09:45:02|2.1256
09:45:04|2.1255
09:45:05|2.1255
09:45:06|2.1255
09:45:07|2.1256
09:45:08|2.1255
09:45:10|2.1255
09:45:10|2.1275
09:45:11|2.1275
09:45:12|2.1287
09:45:13|2.1287
09:45:14|2.1287
09:45:15|2.1296
09:45:16|2.1296
09:45:17|2.1296
09:45:18|2.1296
09:45:19|2.1296
09:45:20|2.13
09:45:21|2.1312
09:45:22|2.1319
09:45:23|2.1358
09:45:24|2.1352
09:45:25|2.1362
09:45:27|2.1383
09:45:27|2.1349
09:45:28|2.1365
09:45:30|2.1343
09:45:30|2.1343
09:45:31|2.1343
09:45:32|2.1376
09:45:33|2.1348
09:45:34|2.1376
09:45:35|2.1399
09:45:36|2.1376
09:45:37|2.1397
09:45:38|2.1418
09:45:39|2.1426
09:45:40|2.1448
09:45:41|2.1454
09:45:42|2.1466
09:45:43|2.1441
09:45:44|2.1437
09:45:45|2.1447
09:45:46|2.1422
09:45:47|2.1413
09:45:48|2.1428
09:45:49|2.1425
09:45:50|2.1433
09:45:51|2.1432
09:45:52|2.1432
09:45:53|2.145
09:45:54|2.1445
09:45:55|2.1445
09:45:56|2.1445
09:45:57|2.1407
09:45:58|2.1405
09:45:59|2.1384
09:46:00|2.1416
09:46:01|2.1435
09:46:02|2.1413
09:46:04|2.1396
09:46:06|2.1375
09:46:07|2.1376
09:46:07|2.1372
09:46:08|2.1375
09:46:09|2.1375
09:46:11|2.1381
09:46:11|2.1381
09:46:13|2.1381
09:46:13|2.1347
09:46:14|2.1355
09:46:15|2.1352
09:46:17|2.1336
09:46:17|2.1336
09:46:18|2.1346
09:46:19|2.1325
09:46:20|2.1333
09:46:21|2.1333
09:46:22|2.1323
09:46:23|2.1303
09:46:24|2.1303
09:46:25|2.1303
09:46:26|2.1311
09:46:27|2.1315
09:46:28|2.1313
09:46:29|2.1313
09:46:30|2.1313
09:46:31|2.1316
09:46:32|2.1316
09:46:33|2.1314
09:46:34|2.1316
09:46:35|2.1324
09:46:36|2.1324
09:46:37|2.13
09:46:39|2.13
09:46:39|2.13
09:46:40|2.1302
09:46:41|2.1302
09:46:42|2.13
09:46:43|2.1276
09:46:44|2.1298
09:46:45|2.1281
09:46:46|2.1304
09:46:47|2.1292
09:46:48|2.1297
09:46:49|2.1299
09:46:50|2.1295
09:46:51|2.1295
09:46:52|2.1295
09:46:53|2.1295
09:46:54|2.1295
09:46:55|2.1298
09:46:56|2.1298
09:46:57|2.1316
09:46:58|2.1316
09:46:59|2.1315
09:47:00|2.1281
09:47:02|2.1281
09:47:03|2.1281
09:47:04|2.1281
09:47:05|2.1281
09:47:07|2.1275
09:47:08|2.1229
09:47:09|2.1223
09:47:11|2.1233
09:47:12|2.1233
09:47:12|2.1224
09:47:14|2.1226
09:47:15|2.1226
09:47:16|2.1203
09:47:17|2.1206
09:47:18|2.1206
09:47:19|2.1199
09:47:20|2.1199
09:47:20|2.1199
09:47:22|2.1211
09:47:23|2.1215
09:47:24|2.1232
09:47:25|2.1232
09:47:26|2.1227
09:47:26|2.1215
09:47:27|2.1215
09:47:29|2.1215
09:47:29|2.1217
09:47:31|2.1217
09:47:32|2.1206
09:47:32|2.1197
09:47:34|2.1197
09:47:34|2.1192
09:47:35|2.118
09:47:37|2.119
09:47:37|2.1195
09:47:38|2.1195
09:47:39|2.1215
09:47:40|2.1215
09:47:42|2.1215
09:47:43|2.1215
09:47:43|2.1209
09:47:45|2.1209
09:47:46|2.1192
09:47:47|2.1192
09:47:48|2.1192
09:47:49|2.118
09:47:50|2.1177
09:47:51|2.117
09:47:52|2.1169
09:47:52|2.1173
09:47:54|2.1173
09:47:55|2.1173
09:47:55|2.1173
09:47:57|2.1173
09:47:58|2.1115
09:47:59|2.1088
09:48:00|2.1139
09:48:01|2.1139
09:48:02|2.1161
09:48:03|2.1146
09:48:04|2.1146
09:48:05|2.1147
09:48:05|2.1133
09:48:08|2.1133
09:48:09|2.1133
09:48:09|2.1133
09:48:11|2.1133
09:48:12|2.1133
09:48:13|2.1133
09:48:14|2.1133
09:48:15|2.1133
09:48:17|2.1127
09:48:17|2.1133
09:48:18|2.1133
09:48:19|2.1133
09:48:20|2.1106
09:48:22|2.1119
09:48:23|2.1118
09:48:23|2.1118
09:48:25|2.1118
09:48:26|2.1118
09:48:27|2.1118
09:48:27|2.1113
09:48:30|2.1066
09:48:30|2.1105
09:48:31|2.1105
09:48:32|2.1105
09:48:33|2.1105
09:48:34|2.1076
09:48:35|2.1076
09:48:36|2.1076
09:48:37|2.1076
09:48:38|2.1076
09:48:39|2.1076
09:48:40|2.1075
09:48:41|2.1075
09:48:42|2.1085
09:48:43|2.1085
09:48:44|2.1085
09:48:45|2.1076
09:48:46|2.1076
09:48:47|2.1076
09:48:48|2.1076
09:48:49|2.1076
09:48:50|2.1076
09:48:51|2.1076
09:48:52|2.1076
09:48:53|2.1061
09:48:54|2.1061
09:48:55|2.104
09:48:56|2.104
09:48:57|2.1042
09:48:59|2.1061
09:48:59|2.1061
09:49:00|2.1061
09:49:01|2.1061
09:49:02|2.1087
09:49:04|2.1087
09:49:04|2.1087
09:49:06|2.1087
09:49:07|2.1085
09:49:08|2.1085
09:49:09|2.1085
09:49:11|2.1062
09:49:12|2.1062
09:49:12|2.1089
09:49:14|2.1089
09:49:15|2.1089
09:49:16|2.1089
09:49:17|2.1128
09:49:18|2.1128
09:49:19|2.1088
09:49:20|2.1089
09:49:20|2.1089
09:49:21|2.1089
09:49:23|2.1071
09:49:24|2.1084
09:49:25|2.1084
09:49:26|2.1084
09:49:27|2.108
09:49:28|2.1078
09:49:29|2.1078
09:49:29|2.1064
09:49:31|2.1061
09:49:32|2.1061
09:49:33|2.1061
09:49:34|2.1064
09:49:35|2.1074
09:49:36|2.1074
09:49:37|2.1074
09:49:39|2.1074
09:49:39|2.1074
09:49:40|2.1089
09:49:41|2.1074
09:49:42|2.1074
09:49:43|2.1074
09:49:44|2.1074
09:49:45|2.1074
09:49:46|2.108
09:49:47|2.108
09:49:48|2.1074
09:49:49|2.1074
09:49:50|2.1041
09:49:51|2.1038
09:49:52|2.1038
09:49:53|2.1038
09:49:54|2.1038
09:49:55|2.1038
09:49:56|2.1038
09:49:57|2.1038
09:49:58|2.104
09:49:59|2.1034
09:50:00|2.1028
09:50:01|2.1019
09:50:02|2.1019
09:50:04|2.1015
09:50:05|2.1015
09:50:07|2.1015
09:50:08|2.1011
09:50:09|2.1011
09:50:10|2.1011
09:50:11|2.1019
09:50:13|2.1013
09:50:14|2.1013
09:50:15|2.1013
09:50:16|2.1013
09:50:17|2.1013
09:50:18|2.1037
09:50:19|2.1037
09:50:20|2.1037
09:50:21|2.1037
09:50:22|2.1037
09:50:23|2.1058
09:50:24|2.1058
09:50:25|2.1058
09:50:26|2.1058
09:50:27|2.1058
09:50:28|2.1058
09:50:29|2.1058
09:50:30|2.1058
09:50:31|2.1058
09:50:32|2.1058
09:50:33|2.1058
09:50:34|2.1058
09:50:35|2.1058
09:50:36|2.1058
09:50:37|2.1021
09:50:38|2.1021
09:50:39|2.1021
09:50:40|2.1021
09:50:41|2.1035
09:50:42|2.1023
09:50:43|2.1023
09:50:44|2.1023
09:50:45|2.1022
09:50:46|2.1022
09:50:47|2.1022
09:50:48|2.1021
09:50:49|2.1021
09:50:50|2.1021
09:50:51|2.1021
09:50:52|2.1021
09:50:53|2.1021
09:50:54|2.1021
09:50:55|2.1021
09:50:57|2.1021
09:50:58|2.1021
09:50:58|2.1014
09:51:00|2.1014
09:51:01|2.1014
09:51:02|2.1014
09:51:03|2.1014
09:51:04|2.1016
09:51:05|2.1016
09:51:06|2.1016
09:51:06|2.1016
09:51:08|2.1017
09:51:08|2.1017
09:51:11|2.1016
09:51:11|2.1016
09:51:13|2.1016
09:51:14|2.1016
09:51:14|2.1016
09:51:15|2.1016
09:51:17|2.1016
09:51:17|2.1016
09:51:18|2.1016
09:51:20|2.1016
09:51:20|2.1016
09:51:21|2.1032
09:51:22|2.1032
09:51:23|2.1016
09:51:24|2.1016
09:51:25|2.1016
09:51:26|2.1016
09:51:28|2.1016
09:51:28|2.102
09:51:29|2.102
09:51:30|2.102
09:51:31|2.102
09:51:32|2.102
09:51:33|2.102
09:51:34|2.102
09:51:35|2.102
09:51:36|2.102
09:51:37|2.102
09:51:38|2.102
09:51:39|2.102
09:51:40|2.102
09:51:41|2.1032
09:51:42|2.1032
09:51:44|2.1032
09:51:44|2.1032
09:51:45|2.1032
09:51:46|2.1015
09:51:47|2.1015
09:51:48|2.1015
09:51:50|2.0995
09:51:51|2.0975
09:51:52|2.0972
09:51:53|2.0991
09:51:54|2.0996
09:51:55|2.0996
09:51:56|2.0977
09:51:57|2.0996
09:51:58|2.0996
09:51:59|2.0984
09:52:00|2.0984
09:52:01|2.0984
09:52:02|2.0996
09:52:03|2.0996
09:52:04|2.0996
09:52:05|2.0996
09:52:06|2.0996
09:52:07|2.0977
09:52:08|2.0977
09:52:09|2.0977
09:52:11|2.0991
09:52:11|2.0986
09:52:13|2.1017
09:52:14|2.1017
09:52:16|2.0997
09:52:16|2.0997
09:52:17|2.0996
09:52:18|2.0996
09:52:19|2.0996
09:52:20|2.0997
09:52:21|2.0997
09:52:22|2.0997
09:52:23|2.0997
09:52:24|2.0997
09:52:25|2.0997
09:52:26|2.0997
09:52:27|2.1031
09:52:28|2.1031
09:52:29|2.1004
09:52:30|2.1004
09:52:31|2.1004
09:52:32|2.1004
09:52:33|2.1
09:52:34|2.1021
09:52:36|2.1
09:52:37|2.1004
09:52:38|2.1004
09:52:39|2.0996
09:52:40|2.1
09:52:41|2.1
09:52:42|2.1
09:52:43|2.1
09:52:44|2.1
09:52:45|2.1019
09:52:46|2.1001
09:52:47|2.1
09:52:47|2.1018
09:52:49|2.1018
09:52:50|2.1018
09:52:51|2.1018
09:52:52|2.1018
09:52:53|2.1018
09:52:54|2.1
09:52:55|2.1
09:52:56|2.1
09:52:57|2.1
09:52:58|2.1
09:52:59|2.1
09:53:00|2.1
09:53:01|2.1
09:53:01|2.1
09:53:02|2.1
09:53:04|2.1
09:53:04|2.1
09:53:06|2.1
09:53:07|2.1
09:53:08|2.1
09:53:08|2.1
09:53:09|2.1
09:53:12|2.1
09:53:12|2.1
09:53:14|2.1
09:53:16|2.1
09:53:17|2.1
09:53:19|2.1
09:53:19|2.1
09:53:21|2.1
09:53:22|2.1
09:53:22|2.1011
09:53:23|2.1011
09:53:25|2.1011
09:53:25|2.1011
09:53:27|2.1011
09:53:27|2.1011
09:53:29|2.1011
09:53:30|2.105
09:53:31|2.105
09:53:31|2.105
09:53:33|2.1032
09:53:34|2.1032
09:53:35|2.1033
09:53:36|2.1033
09:53:37|2.1033
09:53:38|2.1008
09:53:39|2.1008
09:53:40|2.1008
09:53:41|2.1042
09:53:42|2.1059
09:53:43|2.1059
09:53:44|2.1059
09:53:45|2.1059
09:53:46|2.1059
09:53:47|2.1058
09:53:48|2.1058
09:53:49|2.1058
09:53:50|2.1058
09:53:51|2.108
09:53:52|2.1081
09:53:53|2.1089
09:53:54|2.11
09:53:55|2.1112
09:53:56|2.1132
09:53:57|2.1095
09:53:58|2.1095
09:53:59|2.1095
09:54:00|2.1095
09:54:01|2.1078
09:54:02|2.1078
09:54:03|2.1078
09:54:04|2.1078
09:54:05|2.1078
09:54:06|2.1069
09:54:07|2.1069
09:54:08|2.1069
09:54:09|2.1069
09:54:10|2.1069
09:54:12|2.1069
09:54:13|2.1069
09:54:14|2.1069
09:54:16|2.1069
09:54:17|2.1055
09:54:19|2.1055
09:54:19|2.1071
09:54:20|2.1071
09:54:21|2.1071
09:54:22|2.1071
09:54:23|2.1071
09:54:24|2.1071
09:54:25|2.1071
09:54:26|2.1071
09:54:27|2.1071
09:54:29|2.1046
09:54:29|2.1033
09:54:31|2.1024
09:54:32|2.1022
09:54:33|2.1022
09:54:34|2.1034
09:54:35|2.1034
09:54:36|2.1034
09:54:37|2.1034
09:54:38|2.1019
09:54:39|2.1019
09:54:40|2.1019
09:54:41|2.1036
09:54:42|2.1036
09:54:43|2.1036
09:54:44|2.102
09:54:45|2.102
09:54:46|2.102
09:54:47|2.102
09:54:48|2.102
09:54:49|2.102
09:54:50|2.1041
09:54:51|2.1041
09:54:52|2.1041
09:54:53|2.1041
09:54:54|2.1031
09:54:55|2.1031
09:54:56|2.1031
09:54:57|2.1031
09:54:58|2.1031
09:54:59|2.1031
09:55:00|2.1031
09:55:01|2.102
09:55:02|2.102
09:55:03|2.102
09:55:04|2.1021
09:55:05|2.1021
09:55:06|2.1021
09:55:07|2.1021
09:55:08|2.1021
09:55:09|2.1021
09:55:10|2.1021
09:55:11|2.1019
09:55:12|2.103
09:55:13|2.0981
09:55:14|2.0981
09:55:16|2.0981
09:55:17|2.0981
09:55:18|2.0981
09:55:19|2.0981
09:55:20|2.0978
09:55:21|2.0978
09:55:23|2.0978
09:55:23|2.098
09:55:24|2.0971
09:55:26|2.0969
09:55:27|2.0962
09:55:28|2.098
09:55:29|2.098
09:55:30|2.098
09:55:31|2.098
09:55:32|2.098
09:55:33|2.098
09:55:34|2.098
09:55:35|2.098
09:55:36|2.0976
09:55:37|2.0964
09:55:38|2.096
09:55:39|2.096
09:55:40|2.096
09:55:41|2.0944
09:55:42|2.0945
09:55:43|2.0945
09:55:44|2.0945
09:55:45|2.0944
09:55:46|2.0944
09:55:47|2.0944
09:55:48|2.0944
09:55:49|2.0944
09:55:50|2.0949
09:55:51|2.0949
09:55:52|2.0942
09:55:53|2.0942
09:55:54|2.0942
09:55:55|2.0942
09:55:56|2.0942
09:55:57|2.0944
09:55:58|2.0944
09:55:59|2.0959
09:56:00|2.0959
09:56:01|2.0959
09:56:02|2.095
09:56:03|2.095
09:56:04|2.0939
09:56:05|2.0944
09:56:06|2.0944
09:56:07|2.0931
09:56:08|2.0931
09:56:09|2.0931
09:56:10|2.0901
09:56:11|2.0888
09:56:12|2.0879
09:56:14|2.0918
09:56:15|2.0918
09:56:17|2.0915
09:56:17|2.0915
09:56:18|2.0893
09:56:20|2.089
09:56:21|2.089
09:56:22|2.0892
09:56:24|2.0892
09:56:25|2.0885
09:56:26|2.0885
09:56:27|2.0885
09:56:28|2.0885
09:56:29|2.0906
09:56:30|2.0906
09:56:31|2.0906
09:56:32|2.0892
09:56:33|2.0892
09:56:34|2.0892
09:56:35|2.0899
09:56:36|2.09
09:56:37|2.09
09:56:38|2.09
09:56:39|2.0911
09:56:40|2.0904
09:56:41|2.0904
09:56:42|2.0918
09:56:43|2.0918
09:56:44|2.0918
09:56:45|2.0937
09:56:46|2.0937
09:56:47|2.0924
09:56:48|2.0924
09:56:49|2.0918
09:56:50|2.0918
09:56:52|2.092
09:56:53|2.092
09:56:53|2.092
09:56:54|2.092
09:56:55|2.0936
09:56:57|2.0936
09:56:58|2.0936
09:56:59|2.0936
09:57:00|2.0936
09:57:01|2.0927
09:57:02|2.0927
09:57:03|2.0957
09:57:04|2.0933
09:57:05|2.0933
09:57:06|2.0933
09:57:07|2.0933
09:57:08|2.0933
09:57:09|2.0933
09:57:11|2.0933
09:57:11|2.092
09:57:12|2.092
09:57:13|2.092
09:57:15|2.092
09:57:16|2.092
09:57:18|2.092
09:57:19|2.092
09:57:20|2.092
09:57:22|2.092
09:57:23|2.092
09:57:24|2.092
09:57:25|2.0896
09:57:26|2.0896
09:57:27|2.0888
09:57:28|2.0888
09:57:29|2.0888
09:57:30|2.0888
09:57:31|2.0888
09:57:31|2.0877
09:57:32|2.0871
09:57:34|2.0871
09:57:35|2.0871
09:57:36|2.0871
09:57:37|2.0871
09:57:38|2.0871
09:57:39|2.0871
09:57:40|2.0871
09:57:41|2.0871
09:57:42|2.0871
09:57:42|2.0885
09:57:43|2.0885
09:57:45|2.0864
09:57:46|2.0883
09:57:47|2.0883
09:57:47|2.0883
09:57:49|2.0883
09:57:50|2.0883
09:57:51|2.0867
09:57:52|2.0867
09:57:53|2.0867
09:57:54|2.0867
09:57:54|2.0878
09:57:56|2.0878
09:57:57|2.0878
09:57:58|2.0882
09:57:59|2.0882
09:58:00|2.0865
09:58:00|2.0865
09:58:02|2.0857
09:58:03|2.0857
09:58:04|2.0867
09:58:05|2.0878
09:58:06|2.0878
09:58:07|2.0878
09:58:08|2.0878
09:58:10|2.0878
09:58:10|2.0883
09:58:11|2.0883
09:58:12|2.0905
09:58:13|2.0883
09:58:14|2.0883
09:58:16|2.0883
09:58:18|2.0883
09:58:19|2.0893
09:58:21|2.0893
09:58:21|2.0893
09:58:23|2.0893
09:58:24|2.0893
09:58:24|2.0893
09:58:25|2.0881
09:58:27|2.0881
09:58:27|2.0881
09:58:28|2.0893
09:58:30|2.0884
09:58:30|2.0884
09:58:32|2.0884
09:58:33|2.0878
09:58:34|2.087
09:58:35|2.087
09:58:35|2.087
09:58:37|2.087
09:58:38|2.087
09:58:39|2.0875
09:58:39|2.0875
09:58:41|2.0858
09:58:42|2.0856
09:58:42|2.0855
09:58:44|2.0853
09:58:45|2.0851
09:58:45|2.0847
09:58:47|2.0847
09:58:48|2.0847
09:58:48|2.0847
09:58:50|2.0847
09:58:51|2.0849
09:58:51|2.0915
09:58:53|2.0848
09:58:54|2.0847
09:58:55|2.0847
09:58:56|2.0853
09:58:57|2.0873
09:58:57|2.0874
09:58:58|2.0882
09:59:00|2.0882
09:59:00|2.0892
09:59:02|2.0872
09:59:03|2.0872
09:59:04|2.0872
09:59:05|2.0872
09:59:06|2.0872
09:59:07|2.0872
09:59:08|2.0879
09:59:09|2.0879
09:59:10|2.0899
09:59:11|2.0899
09:59:12|2.0875
09:59:13|2.0875
09:59:14|2.0875
09:59:15|2.0875
09:59:15|2.0875
09:59:18|2.0872
09:59:19|2.0868
09:59:20|2.0868
09:59:21|2.0875
09:59:22|2.0875
09:59:23|2.085
09:59:24|2.085
09:59:25|2.085
09:59:26|2.084
09:59:27|2.0865
09:59:28|2.0831
09:59:29|2.0831
09:59:30|2.0831
09:59:31|2.0831
09:59:32|2.0828
09:59:33|2.0828
09:59:34|2.0831
09:59:35|2.0849
09:59:36|2.0849
09:59:37|2.083
09:59:38|2.0853
09:59:39|2.0827
09:59:40|2.0828
09:59:41|2.0828
09:59:42|2.0828
09:59:43|2.0816
09:59:44|2.0814
09:59:45|2.0812
09:59:46|2.0812
09:59:47|2.081
09:59:48|2.081
09:59:49|2.0824
09:59:50|2.081
09:59:51|2.081
09:59:52|2.081
09:59:53|2.081
09:59:54|2.081
09:59:55|2.081
09:59:56|2.081
09:59:57|2.081
09:59:58|2.081
09:59:59|2.0788
10:00:01|2.0788
10:00:01|2.0788
10:00:02|2.0788
10:00:03|2.0817
10:00:04|2.0831
10:00:05|2.0831
10:00:06|2.0867
10:00:08|2.0867
10:00:08|2.0851
10:00:10|2.0851
10:00:10|2.0851
10:00:11|2.0851
10:00:13|2.0851
10:00:14|2.0851
10:00:15|2.0851
10:00:16|2.0873
10:00:17|2.0836
10:00:19|2.0836
10:00:21|2.0854
10:00:22|2.0854
10:00:23|2.0854
10:00:24|2.0854
10:00:25|2.0854
10:00:26|2.0854
10:00:27|2.0854
10:00:27|2.0854
10:00:30|2.0848
10:00:31|2.0848
10:00:32|2.0856
10:00:32|2.0856
10:00:33|2.0863
10:00:34|2.0887
10:00:35|2.0894
10:00:37|2.0894
10:00:38|2.0894
10:00:39|2.0888
10:00:39|2.09
10:00:41|2.09
10:00:42|2.0895
10:00:43|2.0894
10:00:44|2.0903
10:00:45|2.0906
10:00:46|2.0906
10:00:47|2.0906
10:00:48|2.0918
10:00:49|2.0918
10:00:50|2.0918
10:00:51|2.0866
10:00:52|2.0859
10:00:53|2.0859
10:00:54|2.0859
10:00:55|2.0859
10:00:56|2.0866
10:00:57|2.0838
10:00:58|2.0838
10:00:59|2.0838
10:01:00|2.0838
10:01:01|2.0838
10:01:02|2.0838
10:01:03|2.0838
10:01:04|2.0838
10:01:05|2.0839
10:01:06|2.0838
10:01:07|2.0839
10:01:08|2.0845
10:01:09|2.0861
10:01:10|2.0861
10:01:11|2.0859
10:01:12|2.0859
10:01:13|2.0857
10:01:14|2.0836
10:01:15|2.0854
10:01:16|2.0838
10:01:17|2.0848
10:01:18|2.0859
10:01:20|2.0838
10:01:20|2.0836
10:01:22|2.0818
10:01:23|2.0857
10:01:25|2.0857
10:01:26|2.082
10:01:26|2.082
10:01:27|2.082
10:01:29|2.082
10:01:30|2.0821
10:01:31|2.0821
10:01:32|2.0821
10:01:32|2.0821
10:01:34|2.0821
10:01:35|2.0821
10:01:36|2.0821
10:01:37|2.0833
10:01:38|2.0838
10:01:39|2.0838
10:01:39|2.0821
10:01:40|2.0821
10:01:42|2.0821
10:01:43|2.0821
10:01:44|2.0821
10:01:45|2.083
10:01:46|2.083
10:01:47|2.083
10:01:47|2.083
10:01:49|2.0843
10:01:50|2.0843
10:01:51|2.0843
10:01:52|2.0843
10:01:53|2.0843
10:01:53|2.0843
10:01:55|2.0843
10:01:55|2.0852
10:01:57|2.0852
10:01:58|2.0859
10:01:59|2.0859
10:02:00|2.0881
10:02:01|2.0881
10:02:02|2.0881
10:02:03|2.0881
10:02:04|2.0897
10:02:05|2.0897
10:02:06|2.0915
10:02:07|2.0915
10:02:08|2.0915
10:02:09|2.0915
10:02:10|2.0915
10:02:11|2.0912
10:02:12|2.0926
10:02:13|2.0899
10:02:14|2.0899
10:02:15|2.0933
10:02:17|2.0933
10:02:18|2.09
10:02:18|2.0921
10:02:21|2.0921
10:02:21|2.0913
10:02:22|2.0913
10:02:24|2.0881
10:02:25|2.0881
10:02:26|2.0881
10:02:27|2.0915
10:02:29|2.0915
10:02:29|2.0915
10:02:31|2.0915
10:02:31|2.0877
10:02:33|2.0915
10:02:34|2.09
10:02:35|2.09
10:02:36|2.0916
10:02:37|2.0916
10:02:38|2.09
10:02:39|2.09
10:02:40|2.09
10:02:41|2.09
10:02:42|2.09
10:02:43|2.09
10:02:43|2.0918
10:02:45|2.0918
10:02:46|2.0918
10:02:47|2.0918
10:02:48|2.09
10:02:48|2.09
10:02:50|2.0916
10:02:51|2.0916
10:02:52|2.0916
10:02:53|2.0916
10:02:54|2.0916
10:02:55|2.0916
10:02:55|2.0916
10:02:57|2.0916
10:02:58|2.0897
10:02:59|2.0897
10:03:00|2.0897
10:03:00|2.0897
10:03:02|2.088
10:03:03|2.088
10:03:04|2.088
10:03:06|2.085
10:03:06|2.085
10:03:08|2.0877
10:03:09|2.0877
10:03:10|2.0877
10:03:11|2.0847
10:03:12|2.0847
10:03:12|2.0847
10:03:14|2.0842
10:03:15|2.0828
10:03:16|2.0828
10:03:17|2.0828
10:03:18|2.0828
10:03:19|2.0828
10:03:20|2.0842
10:03:22|2.0848
10:03:23|2.0831
10:03:24|2.0831
10:03:26|2.0853
10:03:27|2.0842
10:03:27|2.0842
10:03:28|2.0842
10:03:30|2.0842
10:03:31|2.0842
10:03:33|2.0832
10:03:34|2.0832
10:03:35|2.0832
10:03:36|2.0848
10:03:37|2.0848
10:03:38|2.0848
10:03:39|2.0848
10:03:40|2.0848
10:03:41|2.0848
10:03:42|2.0848
10:03:42|2.0848
10:03:43|2.0848
10:03:46|2.0848
10:03:46|2.0825
10:03:47|2.0825
10:03:48|2.0806
10:03:49|2.0842
10:03:50|2.0842
10:03:51|2.0825
10:03:53|2.0811
10:03:54|2.0811
10:03:55|2.0838
10:03:56|2.0813
10:03:56|2.0813
10:03:58|2.0813
10:03:59|2.0813
10:04:00|2.0813
10:04:01|2.0813
10:04:03|2.0813
10:04:03|2.0813
10:04:04|2.0813
10:04:06|2.0813
10:04:07|2.0813
10:04:08|2.0813
10:04:08|2.0813
10:04:09|2.0813
10:04:11|2.0813
10:04:11|2.0813
10:04:13|2.083
10:04:14|2.083
10:04:15|2.083
10:04:16|2.082
10:04:17|2.082
10:04:18|2.082
10:04:19|2.082
10:04:20|2.082
10:04:21|2.082
10:04:22|2.082
10:04:23|2.082
10:04:25|2.083
10:04:26|2.083
10:04:27|2.083
10:04:28|2.083
10:04:30|2.083
10:04:31|2.0837
10:04:31|2.0837
10:04:33|2.0837
10:04:34|2.0813
10:04:35|2.0813
10:04:36|2.0813
10:04:37|2.0813
10:04:38|2.0813
10:04:40|2.0837
10:04:40|2.0837
10:04:42|2.0837
10:04:43|2.0837
10:04:44|2.0837
10:04:44|2.0837
10:04:46|2.0837
10:04:47|2.0837
10:04:48|2.0837
10:04:49|2.0813
10:04:50|2.0825
10:04:51|2.0825
10:04:52|2.0825
10:04:53|2.0825
10:04:54|2.0825
10:04:55|2.0837
10:04:56|2.0851
10:04:57|2.0851
10:04:58|2.0851
10:04:59|2.0851
10:05:00|2.0851
10:05:01|2.0851
10:05:02|2.0851
10:05:03|2.0851
10:05:04|2.0851
10:05:05|2.093
10:05:07|2.0908
10:05:08|2.0908
10:05:09|2.0943
10:05:09|2.0943
10:05:11|2.0964
10:05:13|2.095
10:05:13|2.0969
10:05:14|2.0965
10:05:15|2.0965
10:05:16|2.0979
10:05:17|2.0979
10:05:18|2.0958
10:05:19|2.0958
10:05:20|2.0958
10:05:21|2.0976
10:05:23|2.0976
10:05:25|2.0943
10:05:25|2.093
10:05:27|2.0918
10:05:27|2.0918
10:05:28|2.0918
10:05:29|2.0918
10:05:31|2.0918
10:05:32|2.0918
10:05:34|2.0898
10:05:34|2.0897
10:05:36|2.0899
10:05:36|2.0899
10:05:37|2.0899
10:05:39|2.0909
10:05:39|2.093
10:05:41|2.093
10:05:42|2.095
10:05:43|2.0916
10:05:44|2.0916
10:05:44|2.0916
10:05:45|2.09
10:05:46|2.0891
10:05:47|2.0891
10:05:49|2.0891
10:05:50|2.0909
10:05:51|2.0909
10:05:51|2.0909
10:05:52|2.0909
10:05:53|2.093
10:05:54|2.093
10:05:55|2.093
10:05:56|2.093
10:05:57|2.093
10:05:58|2.093
10:06:00|2.0935
10:06:01|2.0928
10:06:02|2.1036
10:06:03|2.1059
10:06:04|2.1071
10:06:05|2.1053
10:06:07|2.1081
10:06:07|2.1087
10:06:08|2.1095
10:06:09|2.1097
10:06:10|2.1101
10:06:11|2.1101
10:06:12|2.1089
10:06:14|2.1073
10:06:14|2.1113
10:06:16|2.1128
10:06:16|2.112
10:06:17|2.1153
10:06:18|2.1153
10:06:20|2.1143
10:06:21|2.1142
10:06:21|2.1118
10:06:23|2.1112
10:06:24|2.1107
10:06:25|2.111
10:06:26|2.1088
10:06:28|2.1088
10:06:29|2.1088
10:06:30|2.1088
10:06:31|2.1088
10:06:33|2.1106
10:06:34|2.1106
10:06:35|2.1115
10:06:36|2.1106
10:06:37|2.1096
10:06:39|2.1121
10:06:39|2.1088
10:06:40|2.1102
10:06:42|2.1114
10:06:43|2.1143
10:06:43|2.1114
10:06:45|2.1114
10:06:46|2.1142
10:06:46|2.1145
10:06:47|2.1113
10:06:48|2.1114
10:06:49|2.1137
10:06:50|2.1096
10:06:51|2.1096
10:06:53|2.1096
10:06:53|2.111
10:06:54|2.111
10:06:56|2.1126
10:06:56|2.11
10:06:57|2.1103
10:06:58|2.1103
10:07:00|2.1103
10:07:01|2.1132
10:07:02|2.1132
10:07:03|2.1106
10:07:04|2.1103
10:07:06|2.1092
10:07:07|2.1075
10:07:07|2.1073
10:07:09|2.1065
10:07:10|2.1065
10:07:11|2.1058
10:07:12|2.1048
10:07:13|2.1043
10:07:14|2.1049
10:07:15|2.1043
10:07:15|2.1042
10:07:17|2.1027
10:07:18|2.1027
10:07:19|2.1043
10:07:20|2.1045
10:07:21|2.1045
10:07:22|2.1085
10:07:23|2.107
10:07:24|2.107
10:07:26|2.107
10:07:27|2.107
10:07:28|2.107
10:07:30|2.1092
10:07:30|2.1085
10:07:31|2.109
10:07:33|2.109
10:07:34|2.109
10:07:35|2.109
10:07:36|2.107
10:07:37|2.107
10:07:38|2.107
10:07:39|2.107
10:07:40|2.107
10:07:41|2.107
10:07:42|2.1088
10:07:43|2.1055
10:07:44|2.105
10:07:45|2.1039
10:07:46|2.1039
10:07:47|2.1039
10:07:48|2.1039
10:07:49|2.1039
10:07:50|2.1039
10:07:51|2.1039
10:07:52|2.1039
10:07:53|2.1039
10:07:54|2.1039
10:07:55|2.1039
10:07:56|2.1039
10:07:57|2.1039
10:07:58|2.1039
10:07:59|2.1056
10:08:00|2.1056
10:08:01|2.1039
10:08:02|2.1039
10:08:03|2.1039
10:08:04|2.1039
10:08:05|2.1039
10:08:06|2.1039
10:08:07|2.1039
10:08:08|2.1039
10:08:09|2.1039
10:08:10|2.1039
10:08:11|2.1069
10:08:12|2.1069
10:08:13|2.1069
10:08:14|2.1069
10:08:15|2.1069
10:08:16|2.1069
10:08:17|2.1069
10:08:18|2.1069
10:08:19|2.1069
10:08:20|2.1069
10:08:21|2.1089
10:08:22|2.1089
10:08:23|2.1089
10:08:24|2.1089
10:08:25|2.1089
10:08:27|2.1089
10:08:29|2.1057
10:08:30|2.1057
10:08:31|2.1057
10:08:31|2.1057
10:08:33|2.1053
10:08:33|2.1053
10:08:35|2.1053
10:08:36|2.1053
10:08:37|2.1071
10:08:39|2.1086
10:08:40|2.11
10:08:41|2.11
10:08:42|2.11
10:08:43|2.11
10:08:44|2.11
10:08:45|2.11
10:08:46|2.11
10:08:47|2.1097
10:08:48|2.11
10:08:49|2.11
10:08:50|2.11
10:08:51|2.1091
10:08:53|2.1105
10:08:54|2.1105
10:08:55|2.1105
10:08:56|2.1105
10:08:58|2.1109
10:08:58|2.111
10:08:59|2.111
10:09:00|2.111
10:09:02|2.111
10:09:02|2.1092
10:09:03|2.1092
10:09:04|2.1093
10:09:05|2.1093
10:09:06|2.1093
10:09:07|2.1114
10:09:08|2.111
10:09:09|2.111
10:09:10|2.111
10:09:11|2.111
10:09:12|2.111
10:09:13|2.111
10:09:14|2.1104
10:09:15|2.1093
10:09:16|2.1093
10:09:17|2.1093
10:09:18|2.1093
10:09:19|2.1093
10:09:20|2.1093
10:09:21|2.1093
10:09:22|2.1093
10:09:23|2.1093
10:09:24|2.1093
10:09:25|2.1086
10:09:27|2.1142
10:09:29|2.1101
10:09:30|2.1108
10:09:31|2.1101
10:09:32|2.1135
10:09:34|2.1111
10:09:36|2.1086
10:09:36|2.112
10:09:37|2.1113
10:09:39|2.1072
10:09:40|2.1072
10:09:41|2.1072
10:09:43|2.1072
10:09:43|2.1072
10:09:44|2.1072
10:09:45|2.1085
10:09:46|2.1085
10:09:48|2.1065
10:09:49|2.105
10:09:50|2.1046
10:09:51|2.104
10:09:51|2.104
10:09:53|2.104
10:09:54|2.106
10:09:55|2.106
10:09:56|2.1062
10:09:57|2.1062
10:09:59|2.1062
10:10:00|2.1062
10:10:01|2.1062
10:10:02|2.1062
10:10:04|2.1096
10:10:04|2.1096
10:10:05|2.1096
10:10:06|2.1096
10:10:07|2.1096
10:10:08|2.1096
10:10:09|2.1074
10:10:10|2.1074
10:10:11|2.1074
10:10:12|2.1074
10:10:13|2.1074
10:10:14|2.1074
10:10:15|2.11
10:10:16|2.11
10:10:17|2.11
10:10:18|2.11
10:10:19|2.11
10:10:20|2.1096
10:10:21|2.1096
10:10:22|2.113
10:10:23|2.1096
10:10:24|2.1096
10:10:25|2.1096
10:10:26|2.1123
10:10:28|2.1123
10:10:30|2.1075
10:10:30|2.108
10:10:32|2.108
10:10:32|2.108
10:10:33|2.1096
10:10:35|2.1096
10:10:36|2.1096
10:10:38|2.1096
10:10:38|2.1096
10:10:40|2.1082
10:10:40|2.1083
10:10:41|2.1083
10:10:42|2.1083
10:10:43|2.1088
10:10:44|2.1088
10:10:45|2.1088
10:10:46|2.1088
10:10:47|2.1088
10:10:48|2.1113
10:10:49|2.1113
10:10:50|2.1113
10:10:51|2.1085
10:10:52|2.1085
10:10:53|2.1085
10:10:54|2.1084
10:10:55|2.1082
10:10:56|2.11
10:10:57|2.11
10:10:58|2.11
10:10:59|2.11
10:11:00|2.1085
10:11:01|2.1085
10:11:02|2.1085
10:11:03|2.1085
10:11:05|2.11
10:11:06|2.11
10:11:08|2.1113
10:11:09|2.1113
10:11:10|2.114
10:11:11|2.1153
10:11:11|2.1153
10:11:12|2.1152
10:11:14|2.1164
10:11:14|2.1135
10:11:16|2.1128
10:11:17|2.1118
10:11:18|2.1108
10:11:19|2.1108
10:11:20|2.1108
10:11:21|2.1108
10:11:22|2.1108
10:11:23|2.1108
10:11:24|2.1108
10:11:25|2.1126
10:11:26|2.1099
10:11:27|2.1086
10:11:28|2.1083
10:11:30|2.1083
10:11:32|2.1083
10:11:32|2.1071
10:11:34|2.1068
10:11:35|2.1052
10:11:36|2.1069
10:11:37|2.1053
10:11:38|2.1069
10:11:39|2.1069
10:11:40|2.1055
10:11:40|2.1055
10:11:42|2.1055
10:11:43|2.1055
10:11:44|2.1069
10:11:45|2.1069
10:11:45|2.1082
10:11:47|2.1082
10:11:48|2.1098
10:11:50|2.1098
10:11:50|2.1098
10:11:51|2.1098
10:11:52|2.1098
10:11:54|2.1098
10:11:54|2.1083
10:11:55|2.1083
10:11:57|2.1083
10:11:57|2.1051
10:11:59|2.1082
10:12:00|2.1082
10:12:01|2.1082
10:12:01|2.1082
10:12:02|2.1082
10:12:03|2.1082
10:12:04|2.1082
10:12:05|2.106
10:12:07|2.1051
10:12:07|2.1051
10:12:09|2.1044
10:12:09|2.1044
10:12:10|2.1044
10:12:12|2.1057
10:12:13|2.1057
10:12:14|2.1057
10:12:15|2.1044
10:12:15|2.1044
10:12:16|2.1042
10:12:18|2.1042
10:12:18|2.104
10:12:20|2.104
10:12:20|2.104
10:12:22|2.1037
10:12:23|2.1037
10:12:24|2.1037
10:12:25|2.1041
10:12:26|2.1041
10:12:27|2.102
10:12:28|2.102
10:12:29|2.102
10:12:31|2.102
10:12:33|2.102
10:12:34|2.1034
10:12:35|2.1034
10:12:36|2.1034
10:12:37|2.102
10:12:38|2.102
10:12:39|2.102
10:12:40|2.102
10:12:41|2.1017
10:12:43|2.1017
10:12:43|2.1012
10:12:45|2.1019
10:12:46|2.1019
10:12:47|2.102
10:12:48|2.1012
10:12:49|2.1012
10:12:50|2.1012
10:12:51|2.1012
10:12:52|2.1012
10:12:53|2.1012
10:12:54|2.1025
10:12:55|2.1025
10:12:56|2.1047
10:12:57|2.1047
10:12:58|2.1047
10:12:59|2.1047
10:13:00|2.1047
10:13:01|2.1047
10:13:02|2.1047
10:13:03|2.1047
10:13:04|2.1047
10:13:05|2.1047
10:13:06|2.1047
10:13:07|2.1047
10:13:08|2.1047
10:13:09|2.103
10:13:10|2.1029
10:13:11|2.1029
10:13:12|2.1029
10:13:13|2.1029
10:13:14|2.1047
10:13:15|2.105
10:13:16|2.105
10:13:17|2.105
10:13:18|2.105
10:13:19|2.105
10:13:20|2.105
10:13:21|2.105
10:13:22|2.105
10:13:23|2.105
10:13:24|2.105
10:13:26|2.1032
10:13:27|2.1032
10:13:28|2.1032
10:13:29|2.1032
10:13:30|2.1032
10:13:32|2.1032
10:13:34|2.1032
10:13:34|2.1032
10:13:35|2.1032
10:13:37|2.1019
10:13:38|2.1019
10:13:39|2.1015
10:13:40|2.1015
10:13:41|2.1015
10:13:42|2.1015
10:13:43|2.1015
10:13:44|2.1016
10:13:45|2.1016
10:13:46|2.1016
10:13:47|2.1035
10:13:48|2.1035
10:13:49|2.1035
10:13:51|2.1034
10:13:52|2.1034
10:13:53|2.1034
10:13:54|2.1014
10:13:55|2.1014
10:13:56|2.1014
10:13:57|2.1014
10:13:58|2.1014
10:13:59|2.1014
10:14:00|2.1019
10:14:01|2.1019
10:14:02|2.1034
10:14:03|2.1034
10:14:05|2.1016
10:14:05|2.1016
10:14:07|2.1019
10:14:07|2.1019
10:14:08|2.1019
10:14:09|2.1035
10:14:10|2.1035
10:14:11|2.1035
10:14:12|2.1035
10:14:13|2.1035
10:14:14|2.1035
10:14:16|2.1035
10:14:16|2.1035
10:14:18|2.1035
10:14:18|2.1035
10:14:20|2.104
10:14:21|2.104
10:14:22|2.104
10:14:23|2.104
10:14:24|2.104
10:14:25|2.104
10:14:26|2.104
10:14:27|2.104
10:14:28|2.104
10:14:29|2.104
10:14:30|2.104
10:14:31|2.104
10:14:33|2.104
10:14:35|2.104
10:14:35|2.104
10:14:37|2.104
10:14:39|2.1035
10:14:40|2.1035
10:14:40|2.1035
10:14:42|2.1035
10:14:43|2.1016
10:14:43|2.1016
10:14:45|2.1016
10:14:45|2.1016
10:14:47|2.1016
10:14:48|2.1016
10:14:49|2.1016
10:14:51|2.1016
10:14:51|2.1016
10:14:52|2.1016
10:14:53|2.1016
10:14:54|2.1016
10:14:55|2.1039
10:14:56|2.1001
10:14:57|2.1016
10:14:58|2.1016
10:14:59|2.1016
10:15:00|2.1016
10:15:01|2.1016
10:15:02|2.1009
10:15:03|2.1009
10:15:05|2.1042
10:15:06|2.1042
10:15:06|2.1034
10:15:07|2.1034
10:15:09|2.104
10:15:10|2.104
10:15:11|2.1074
10:15:12|2.1074
10:15:13|2.1074
10:15:14|2.1074
10:15:15|2.1035
10:15:16|2.1036
10:15:17|2.1036
10:15:18|2.1035
10:15:19|2.1035
10:15:20|2.1056
10:15:21|2.1056
10:15:22|2.1056
10:15:23|2.1056
10:15:24|2.1062
10:15:25|2.1028
10:15:25|2.106
10:15:26|2.106
10:15:28|2.106
10:15:28|2.106
10:15:30|2.106
10:15:30|2.106
10:15:32|2.106
10:15:34|2.106
10:15:34|2.1028
10:15:36|2.1028
10:15:38|2.1028
10:15:39|2.1028
10:15:40|2.1028
10:15:41|2.1028
10:15:42|2.1051
10:15:43|2.1051
10:15:44|2.1051
10:15:45|2.1028
10:15:46|2.1028
10:15:47|2.1028
10:15:48|2.1049
10:15:49|2.1049
10:15:50|2.1029
10:15:51|2.1028
10:15:52|2.1029
10:15:53|2.1029
10:15:54|2.1029
10:15:55|2.1029
10:15:56|2.1029
10:15:57|2.1029
10:15:59|2.1029
10:15:59|2.1063
10:16:01|2.1074
10:16:01|2.1074
10:16:03|2.104
10:16:03|2.104
10:16:05|2.104
10:16:06|2.104
10:16:08|2.104
10:16:09|2.104
10:16:09|2.104
10:16:11|2.1055
10:16:12|2.1055
10:16:13|2.1032
10:16:14|2.1032
10:16:14|2.1032
10:16:15|2.1032
10:16:16|2.1032
10:16:18|2.1032
10:16:19|2.1032
10:16:20|2.1032
10:16:20|2.1032
10:16:21|2.104
10:16:22|2.104
10:16:23|2.104
10:16:25|2.104
10:16:25|2.104
10:16:26|2.1029
10:16:28|2.1029
10:16:28|2.1029
10:16:30|2.1029
10:16:30|2.1029
10:16:31|2.1029
10:16:32|2.1029
10:16:35|2.1029
10:16:36|2.103
10:16:37|2.1029
10:16:39|2.1029
10:16:39|2.1028
10:16:41|2.102
10:16:42|2.1009
10:16:43|2.1028
10:16:44|2.1029
10:16:45|2.103
10:16:46|2.103
10:16:47|2.103
10:16:49|2.103
10:16:50|2.103
10:16:50|2.103
10:16:51|2.103
10:16:52|2.1047
10:16:53|2.1047
10:16:54|2.1005
10:16:55|2.1005
10:16:56|2.103
10:16:57|2.1031
10:16:58|2.1031
10:16:59|2.1031
10:17:00|2.1031
10:17:01|2.104
10:17:02|2.1039
10:17:03|2.1039
10:17:04|2.104
10:17:05|2.104
10:17:06|2.1026
10:17:08|2.1026
10:17:09|2.1026
10:17:10|2.1023
10:17:11|2.1042
10:17:12|2.1024
10:17:13|2.1024
10:17:14|2.1026
10:17:15|2.1026
10:17:16|2.1026
10:17:17|2.1026
10:17:18|2.1026
10:17:19|2.1026
10:17:20|2.1019
10:17:21|2.1026
10:17:22|2.1026
10:17:23|2.1026
10:17:24|2.1026
10:17:25|2.1026
10:17:26|2.1026
10:17:27|2.1026
10:17:28|2.1019
10:17:29|2.1026
10:17:30|2.1012
10:17:31|2.1012
10:17:32|2.1012
10:17:33|2.1012
10:17:34|2.1012
10:17:36|2.1012
10:17:36|2.1015
10:17:38|2.1015
10:17:39|2.1015
10:17:41|2.1015
10:17:43|2.1012
10:17:44|2.1009
10:17:45|2.1009
10:17:46|2.1004
10:17:47|2.1
10:17:48|2.1013
10:17:49|2.1005
10:17:50|2.1003
10:17:51|2.1012
10:17:52|2.1014
10:17:53|2.1017
10:17:54|2.0963
10:17:55|2.0996
10:17:56|2.0996
10:17:57|2.0953
10:17:58|2.094
10:17:59|2.094
10:18:00|2.094
10:18:01|2.094
10:18:02|2.0966
10:18:03|2.0966
10:18:04|2.0966
10:18:05|2.0939
10:18:06|2.0939
10:18:07|2.0942
10:18:09|2.0947
10:18:10|2.0966
10:18:11|2.0939
10:18:12|2.0927
10:18:13|2.0901
10:18:14|2.091
10:18:15|2.087
10:18:16|2.086
10:18:17|2.0882
10:18:18|2.0882
10:18:19|2.0857
10:18:20|2.0856
10:18:21|2.0856
10:18:22|2.0861
10:18:24|2.0861
10:18:24|2.0861
10:18:26|2.086
10:18:26|2.086
10:18:27|2.0861
10:18:28|2.0861
10:18:30|2.0861
10:18:31|2.0872
10:18:32|2.0872
10:18:32|2.0872
10:18:33|2.0864
10:18:34|2.0864
10:18:35|2.0864
10:18:38|2.0871
10:18:39|2.0893
10:18:41|2.0893
10:18:42|2.0927
10:18:43|2.0927
10:18:44|2.0927
10:18:45|2.0927
10:18:47|2.0927
10:18:47|2.0927
10:18:49|2.0927
10:18:50|2.0954
10:18:51|2.0954
10:18:51|2.0954
10:18:52|2.0927
10:18:54|2.0927
10:18:55|2.0899
10:18:56|2.0899
10:18:57|2.0899
10:18:57|2.0899
10:18:58|2.0935
10:19:00|2.0908
10:19:01|2.0908
10:19:02|2.0908
10:19:03|2.0908
10:19:03|2.0908
10:19:05|2.0908
10:19:05|2.09
10:19:07|2.0908
10:19:08|2.0926
10:19:09|2.09
10:19:10|2.0881
10:19:11|2.0898
10:19:12|2.0881
10:19:13|2.0881
10:19:15|2.0881
10:19:16|2.0908
10:19:17|2.0905
10:19:18|2.0905
10:19:19|2.0905
10:19:20|2.0871
10:19:21|2.0855
10:19:22|2.085
10:19:23|2.0842
10:19:24|2.082
10:19:25|2.0834
10:19:26|2.0834
10:19:27|2.0811
10:19:28|2.0837
10:19:29|2.0837
10:19:30|2.0837
10:19:31|2.0837
10:19:32|2.0847
10:19:33|2.084
10:19:35|2.0823
10:19:36|2.0823
10:19:37|2.0823
10:19:38|2.0828
10:19:40|2.0828
10:19:41|2.0828
10:19:42|2.0864
10:19:43|2.0864
10:19:43|2.0882
10:19:45|2.0882
10:19:46|2.0882
10:19:47|2.0882
10:19:47|2.0882
10:19:49|2.0882
10:19:49|2.0882
10:19:51|2.0882
10:19:52|2.0882
10:19:53|2.0882
10:19:54|2.0888
10:19:55|2.0897
10:19:55|2.0897
10:19:57|2.0897
10:19:58|2.0897
10:19:59|2.0897
10:20:00|2.0897
10:20:02|2.0877
10:20:02|2.0877
10:20:03|2.0877
10:20:04|2.0877
10:20:05|2.0877
10:20:06|2.0877
10:20:07|2.0877
10:20:08|2.0877
10:20:09|2.0877
10:20:10|2.084
10:20:11|2.0812
10:20:13|2.0812
10:20:13|2.0812
10:20:14|2.0812
10:20:15|2.0812
10:20:16|2.0812
10:20:17|2.0812
10:20:18|2.0812
10:20:19|2.0812
10:20:20|2.0812
10:20:21|2.0812
10:20:22|2.0812
10:20:23|2.0812
10:20:24|2.0812
10:20:25|2.0843
10:20:26|2.0843
10:20:27|2.0843
10:20:28|2.0843
10:20:29|2.0861
10:20:30|2.0875
10:20:31|2.0845
10:20:32|2.0845
10:20:33|2.0838
10:20:34|2.0838
10:20:35|2.0838
10:20:36|2.0838
10:20:37|2.0838
10:20:39|2.0834
10:20:41|2.0834
10:20:43|2.0812
10:20:43|2.0812
10:20:45|2.0812
10:20:47|2.0831
10:20:47|2.0818
10:20:49|2.0818
10:20:51|2.0818
10:20:52|2.0818
10:20:53|2.082
10:20:54|2.0794
10:20:55|2.079
10:20:56|2.0788
10:20:57|2.0787
10:20:58|2.08
10:20:59|2.08
10:21:00|2.08
10:21:02|2.08
10:21:03|2.0817
10:21:04|2.0817
10:21:05|2.0817
10:21:06|2.08
10:21:07|2.08
10:21:08|2.0834
10:21:09|2.0834
10:21:10|2.0834
10:21:11|2.0816
10:21:12|2.0819
10:21:13|2.0819
10:21:14|2.0819
10:21:15|2.0819
10:21:16|2.0819
10:21:17|2.0819
10:21:18|2.0819
10:21:20|2.0801
10:21:20|2.0878
10:21:21|2.0864
10:21:22|2.0885
10:21:24|2.0856
10:21:24|2.0884
10:21:25|2.0884
10:21:27|2.084
10:21:28|2.084
10:21:29|2.084
10:21:29|2.084
10:21:30|2.084
10:21:32|2.084
10:21:32|2.084
10:21:34|2.082
10:21:34|2.084
10:21:36|2.084
10:21:36|2.084
10:21:37|2.084
10:21:39|2.084
10:21:41|2.0819
10:21:41|2.0819
10:21:44|2.0819
10:21:44|2.0831
10:21:45|2.0831
10:21:46|2.0829
10:21:48|2.0829
10:21:48|2.0829
10:21:49|2.0829
10:21:51|2.0807
10:21:53|2.0795
10:21:53|2.0795
10:21:54|2.0787
10:21:56|2.0787
10:21:57|2.0782
10:21:58|2.0781
10:21:59|2.0789
10:22:00|2.0789
10:22:01|2.0789
10:22:02|2.0789
10:22:03|2.0798
10:22:05|2.0798
10:22:05|2.078
10:22:06|2.0774
10:22:07|2.0772
10:22:08|2.0715
10:22:09|2.0758
10:22:10|2.0718
10:22:11|2.0711
10:22:12|2.07
10:22:13|2.072
10:22:14|2.0729
10:22:15|2.0729
10:22:16|2.0716
10:22:17|2.0716
10:22:18|2.0716
10:22:19|2.0719
10:22:20|2.0748
10:22:21|2.0748
10:22:22|2.0748
10:22:23|2.0748
10:22:24|2.0748
10:22:25|2.0748
10:22:26|2.0748
10:22:27|2.0729
10:22:28|2.0729
10:22:29|2.0729
10:22:30|2.0742
10:22:31|2.0742
10:22:32|2.0718
10:22:33|2.0718
10:22:34|2.0718
10:22:35|2.0718
10:22:36|2.0726
10:22:37|2.0729
10:22:38|2.0729
10:22:39|2.0768
10:22:41|2.0769
10:22:43|2.0769
10:22:43|2.0758
10:22:44|2.0792
10:22:45|2.0815
10:22:46|2.0813
10:22:47|2.0793
10:22:48|2.0793
10:22:49|2.0793
10:22:50|2.0793
10:22:51|2.0776
10:22:53|2.08
10:22:54|2.08
10:22:55|2.0769
10:22:56|2.0769
10:22:57|2.0769
10:22:58|2.077
10:22:59|2.077
10:23:00|2.0771
10:23:01|2.0771
10:23:02|2.0771
10:23:03|2.0771
10:23:04|2.0771
10:23:05|2.0772
10:23:06|2.0772
10:23:07|2.0772
10:23:08|2.08
10:23:09|2.0822
10:23:10|2.0821
10:23:11|2.0821
10:23:12|2.0842
10:23:13|2.086
10:23:14|2.0863
10:23:15|2.0863
10:23:16|2.0863
10:23:17|2.0863
10:23:18|2.0862
10:23:19|2.0862
10:23:20|2.0862
10:23:21|2.0862
10:23:22|2.0862
10:23:23|2.083
10:23:24|2.083
10:23:25|2.083
10:23:26|2.083
10:23:27|2.0853
10:23:28|2.0853
10:23:29|2.0815
10:23:30|2.0802
10:23:31|2.0802
10:23:32|2.0802
10:23:33|2.0802
10:23:34|2.0823
10:23:35|2.0787
10:23:36|2.0815
10:23:37|2.0815
10:23:38|2.0815
10:23:39|2.0815
10:23:40|2.0831
10:23:42|2.0831
10:23:43|2.0815
10:23:44|2.0815
10:23:46|2.0838
10:23:47|2.0831
10:23:48|2.0836
10:23:49|2.0836
10:23:50|2.0835
10:23:51|2.0835
10:23:53|2.0835
10:23:53|2.0809
10:23:55|2.0809
10:23:56|2.0809
10:23:56|2.0809
10:23:57|2.0809
10:23:58|2.0809
10:23:59|2.0839
10:24:02|2.0839
10:24:02|2.0834
10:24:03|2.0834
10:24:05|2.0829
10:24:06|2.08
10:24:07|2.0811
10:24:08|2.0811
10:24:09|2.08
10:24:10|2.08
10:24:11|2.08
10:24:12|2.08
10:24:13|2.0804
10:24:15|2.0804
10:24:16|2.0804
10:24:16|2.0804
10:24:17|2.0772
10:24:18|2.0772
10:24:19|2.0772
10:24:20|2.0775
10:24:22|2.0806
10:24:23|2.0809
10:24:24|2.0801
10:24:25|2.0801
10:24:25|2.083
10:24:27|2.0831
10:24:27|2.0831
10:24:28|2.0801
10:24:29|2.0834
10:24:30|2.0834
10:24:31|2.0833
10:24:32|2.0833
10:24:33|2.0833
10:24:34|2.0833
10:24:35|2.0833
10:24:36|2.0833
10:24:37|2.0833
10:24:38|2.0833
10:24:39|2.0833
10:24:40|2.0833
10:24:42|2.0833
10:24:44|2.0833
10:24:45|2.0833
10:24:47|2.0833
10:24:47|2.0833
10:24:49|2.0829
10:24:50|2.0829
10:24:52|2.0829
10:24:52|2.0798
10:24:54|2.0798
10:24:54|2.0821
10:24:56|2.0821
10:24:57|2.0821
10:24:59|2.0792
10:25:00|2.0814
10:25:00|2.0814
10:25:02|2.0814
10:25:02|2.0814
10:25:03|2.0814
10:25:04|2.0811
10:25:06|2.0811
10:25:06|2.0811
10:25:07|2.0798
10:25:09|2.0788
10:25:10|2.0788
10:25:11|2.0791
10:25:12|2.0769
10:25:13|2.0769
10:25:15|2.0787
10:25:15|2.0787
10:25:16|2.0795
10:25:18|2.0795
10:25:18|2.0795
10:25:19|2.0774
10:25:21|2.0774
10:25:22|2.0774
10:25:23|2.0764
10:25:24|2.0764
10:25:25|2.0764
10:25:26|2.0769
10:25:27|2.0769
10:25:28|2.0769
10:25:29|2.0769
10:25:30|2.0769
10:25:31|2.0769
10:25:32|2.0769
10:25:33|2.0769
10:25:34|2.0769
10:25:35|2.0764
10:25:36|2.0764
10:25:37|2.0764
10:25:38|2.0769
10:25:39|2.0774
10:25:40|2.0774
10:25:41|2.0753
10:25:42|2.0753
10:25:43|2.0734
10:25:45|2.0728
10:25:46|2.0732
10:25:47|2.0736
10:25:48|2.0736
10:25:49|2.0736
10:25:50|2.0728
10:25:52|2.0736
10:25:53|2.0723
10:25:54|2.0728
10:25:55|2.0735
10:25:56|2.0708
10:25:58|2.0709
10:25:59|2.0733
10:26:00|2.0709
10:26:01|2.0709
10:26:02|2.0709
10:26:03|2.0733
10:26:04|2.0735
10:26:05|2.0735
10:26:06|2.0735
10:26:07|2.0735
10:26:08|2.069
10:26:09|2.0663
10:26:10|2.0662
10:26:11|2.065
10:26:13|2.0672
10:26:13|2.0672
10:26:14|2.0656
10:26:15|2.0656
10:26:16|2.0656
10:26:17|2.0656
10:26:18|2.0656
10:26:19|2.0683
10:26:20|2.0683
10:26:21|2.0686
10:26:22|2.0656
10:26:23|2.0656
10:26:25|2.0656
10:26:26|2.0656
10:26:27|2.0656
10:26:28|2.0656
10:26:29|2.0656
10:26:30|2.0656
10:26:31|2.0641
10:26:32|2.0651
10:26:33|2.0649
10:26:33|2.0649
10:26:35|2.0647
10:26:35|2.0656
10:26:37|2.0656
10:26:37|2.0656
10:26:39|2.0648
10:26:40|2.0717
10:26:40|2.073
10:26:42|2.0706
10:26:43|2.0699
10:26:45|2.0699
10:26:46|2.0699
10:26:47|2.0699
10:26:47|2.0733
10:26:49|2.0733
10:26:50|2.0733
10:26:51|2.0733
10:26:52|2.0733
10:26:53|2.0733
10:26:54|2.0733
10:26:56|2.0733
10:26:57|2.0733
10:26:58|2.0805
10:26:58|2.0805
10:27:00|2.0816
10:27:01|2.0835
10:27:02|2.0837
10:27:03|2.0822
10:27:04|2.0822
10:27:05|2.0822
10:27:06|2.0822
10:27:07|2.0811
10:27:08|2.0841
10:27:09|2.0841
10:27:10|2.0841
10:27:11|2.0841
10:27:12|2.0841
10:27:13|2.0801
10:27:14|2.0837
10:27:15|2.0799
10:27:16|2.083
10:27:17|2.083
10:27:18|2.0794
10:27:19|2.0794
10:27:20|2.0822
10:27:21|2.0804
10:27:22|2.0818
10:27:23|2.0818
10:27:24|2.0772
10:27:25|2.0772
10:27:26|2.0814
10:27:27|2.0814
10:27:28|2.0814
10:27:29|2.0814
10:27:30|2.0801
10:27:31|2.0801
10:27:32|2.0801
10:27:33|2.0801
10:27:34|2.0801
10:27:35|2.0801
10:27:36|2.0801
10:27:37|2.0814
10:27:38|2.0814
10:27:39|2.0814
10:27:40|2.0814
10:27:41|2.0814
10:27:42|2.0814
10:27:43|2.0814
10:27:45|2.0814
10:27:46|2.0814
10:27:47|2.0814
10:27:49|2.0799
10:27:50|2.0801
10:27:51|2.0801
10:27:52|2.0801
10:27:53|2.0801
10:27:54|2.0819
10:27:55|2.08
10:27:57|2.08
10:27:58|2.08
10:27:59|2.08
10:28:00|2.08
10:28:00|2.08
10:28:02|2.0799
10:28:02|2.0777
10:28:04|2.0777
10:28:05|2.0782
10:28:06|2.0767
10:28:07|2.0767
10:28:08|2.0767
10:28:10|2.0809
10:28:11|2.0809
10:28:13|2.0809
10:28:13|2.0809
10:28:14|2.0776
10:28:15|2.0776
10:28:17|2.0776
10:28:18|2.0776
10:28:19|2.0779
10:28:19|2.08
10:28:20|2.08
10:28:21|2.08
10:28:22|2.08
10:28:23|2.08
10:28:25|2.08
10:28:26|2.08
10:28:26|2.0808
10:28:27|2.0808
10:28:29|2.0784
10:28:29|2.0805
10:28:31|2.0805
10:28:31|2.0805
10:28:32|2.0805
10:28:34|2.0784
10:28:34|2.0784
10:28:35|2.0784
10:28:37|2.0784
10:28:37|2.0784
10:28:39|2.0784
10:28:40|2.0784
10:28:41|2.0784
10:28:42|2.0784
10:28:42|2.0784
10:28:43|2.0784
10:28:44|2.0784
10:28:46|2.0784
10:28:47|2.0758
10:28:48|2.0758
10:28:49|2.0758
10:28:51|2.0758
10:28:52|2.0758
10:28:54|2.0758
10:28:54|2.0758
10:28:56|2.0758
10:28:57|2.0758
10:28:57|2.0758
10:28:58|2.0758
10:28:59|2.0768
10:29:00|2.0787
10:29:01|2.076
10:29:03|2.0761
10:29:05|2.0761
10:29:05|2.0761
10:29:07|2.0789
10:29:08|2.0796
10:29:08|2.0796
10:29:10|2.0796
10:29:10|2.0804
10:29:12|2.0804
10:29:13|2.0804
10:29:14|2.0804
10:29:14|2.0804
10:29:15|2.0825
10:29:16|2.0825
10:29:17|2.0825
10:29:18|2.0827
10:29:20|2.0834
10:29:21|2.0841
10:29:22|2.0841
10:29:23|2.0841
10:29:24|2.0857
10:29:25|2.0858
10:29:26|2.0875
10:29:27|2.0875
10:29:28|2.0892
10:29:29|2.086
10:29:30|2.0866
10:29:31|2.0866
10:29:32|2.0869
10:29:33|2.0869
10:29:34|2.0869
10:29:35|2.087
10:29:36|2.087
10:29:37|2.087
10:29:38|2.087
10:29:39|2.0875
10:29:40|2.0884
10:29:41|2.0884
10:29:42|2.0892
10:29:43|2.0892
10:29:44|2.0892
10:29:45|2.0875
10:29:46|2.0875
10:29:48|2.0897
10:29:49|2.0875
10:29:50|2.0875
10:29:51|2.0875
10:29:53|2.0875
10:29:54|2.0874
10:29:55|2.0889
10:29:56|2.0889
10:29:57|2.0865
10:29:58|2.0865
10:29:59|2.0876
10:30:00|2.0876
10:30:00|2.0876
10:30:02|2.0876
10:30:03|2.0866
10:30:04|2.0866
10:30:04|2.088
10:30:06|2.088
10:30:07|2.088
10:30:08|2.0877
10:30:09|2.088
10:30:10|2.088
10:30:10|2.0897
10:30:13|2.0897
10:30:13|2.0897
10:30:14|2.0897
10:30:15|2.0897
10:30:16|2.0863
10:30:17|2.0868
10:30:18|2.0868
10:30:19|2.0868
10:30:20|2.0868
10:30:21|2.0868
10:30:22|2.0868
10:30:23|2.0868
10:30:24|2.0868
10:30:25|2.0868
10:30:26|2.0868
10:30:27|2.0868
10:30:28|2.0901
10:30:29|2.0875
10:30:30|2.0912
10:30:31|2.0917
10:30:32|2.0928
10:30:33|2.0919
10:30:34|2.0919
10:30:36|2.0962
10:30:37|2.0961
10:30:38|2.0977
10:30:39|2.0989
10:30:40|2.0998
10:30:41|2.0999
10:30:42|2.0984
10:30:43|2.0997
10:30:44|2.0999
10:30:45|2.1005
10:30:46|2.1005
10:30:47|2.0989
10:30:49|2.0985
10:30:51|2.0976
10:30:51|2.0949
10:30:52|2.0964
10:30:53|2.1006
10:30:55|2.1006
10:30:55|2.1004
10:30:57|2.1
10:30:59|2.1
10:31:00|2.1
10:31:02|2.0997
10:31:02|2.0997
10:31:04|2.0965
10:31:05|2.0965
10:31:06|2.0965
10:31:06|2.096
10:31:08|2.0965
10:31:08|2.0934
10:31:09|2.0923
10:31:11|2.0923
10:31:12|2.0938
10:31:12|2.0938
10:31:14|2.0913
10:31:14|2.0908
10:31:16|2.0908
10:31:17|2.0907
10:31:18|2.0907
10:31:19|2.0907
10:31:20|2.0907
10:31:21|2.0954
10:31:22|2.0954
10:31:23|2.0954
10:31:24|2.0911
10:31:25|2.0911
10:31:26|2.0911
10:31:27|2.0911
10:31:28|2.0911
10:31:29|2.0911
10:31:30|2.0911
10:31:31|2.0911
10:31:32|2.0911
10:31:33|2.0911
10:31:34|2.094
10:31:35|2.0953
10:31:36|2.0953
10:31:37|2.0953
10:31:38|2.0953
10:31:39|2.0953
10:31:40|2.0949
10:31:41|2.0949
10:31:42|2.0949
10:31:43|2.0949
10:31:44|2.0949
10:31:45|2.0949
10:31:46|2.0949
10:31:47|2.0949
10:31:48|2.0949
10:31:50|2.0929
10:31:52|2.0949
10:31:53|2.0946
10:31:54|2.0949
10:31:55|2.0949
10:31:56|2.0949
10:31:56|2.0949
10:31:58|2.0946
10:31:59|2.0946
10:32:00|2.0946
10:32:02|2.0909
10:32:02|2.0909
10:32:03|2.0909
10:32:05|2.0909
10:32:06|2.0909
10:32:07|2.0924
10:32:08|2.0924
10:32:09|2.0924
10:32:10|2.0924
10:32:12|2.0924
10:32:12|2.0924
10:32:13|2.0948
10:32:14|2.0948
10:32:15|2.0948
10:32:16|2.0948
10:32:17|2.0948
10:32:18|2.0949
10:32:19|2.0949
10:32:20|2.0948
10:32:21|2.0948
10:32:22|2.0948
10:32:23|2.0948
10:32:24|2.0947
10:32:25|2.0947
10:32:26|2.0947
10:32:27|2.0947
10:32:28|2.0947
10:32:30|2.0972
10:32:30|2.0972
10:32:31|2.0972
10:32:33|2.0972
10:32:33|2.0972
10:32:34|2.0972
10:32:35|2.0972
10:32:36|2.0948
10:32:37|2.0966
10:32:38|2.0966
10:32:39|2.0966
10:32:40|2.0966
10:32:41|2.0946
10:32:42|2.0929
10:32:43|2.0929
10:32:44|2.0929
10:32:45|2.0929
10:32:47|2.0918
10:32:48|2.0927
10:32:49|2.0907
10:32:51|2.09
10:32:52|2.09
10:32:54|2.09
10:32:54|2.09
10:32:56|2.09
10:32:56|2.09
10:32:58|2.09
10:32:59|2.09
10:33:00|2.09
10:33:01|2.091
10:33:02|2.091
10:33:03|2.091
10:33:04|2.091
10:33:05|2.091
10:33:06|2.09
10:33:07|2.09
10:33:09|2.0917
10:33:10|2.0917
10:33:10|2.0909
10:33:11|2.0949
10:33:12|2.0949
10:33:14|2.0911
10:33:15|2.0939
10:33:16|2.0939
10:33:17|2.0939
10:33:18|2.0938
10:33:18|2.0928
10:33:20|2.0928
10:33:21|2.0928
10:33:21|2.0928
10:33:23|2.0928
10:33:24|2.0928
10:33:25|2.0928
10:33:26|2.0928
10:33:27|2.0928
10:33:28|2.0931
10:33:28|2.0931
10:33:30|2.097
10:33:31|2.0972
10:33:32|2.0972
10:33:33|2.0957
10:33:33|2.0975
10:33:35|2.0975
10:33:36|2.096
10:33:37|2.096
10:33:37|2.096
10:33:39|2.096
10:33:40|2.096
10:33:41|2.0971
10:33:41|2.096
10:33:43|2.096
10:33:44|2.096
10:33:45|2.0969
10:33:46|2.0953
10:33:47|2.0973
10:33:47|2.0973
10:33:49|2.0973
10:33:50|2.0956
10:33:52|2.0956
10:33:52|2.0956
10:33:53|2.0971
10:33:55|2.0972
10:33:56|2.0956
10:33:57|2.0956
10:33:59|2.0926
10:33:59|2.0926
10:34:01|2.0926
10:34:01|2.0926
10:34:03|2.0926
10:34:03|2.0926
10:34:04|2.0963
10:34:06|2.0952
10:34:07|2.0937
10:34:07|2.0937
10:34:09|2.0963
10:34:10|2.0942
10:34:11|2.0969
10:34:11|2.0969
10:34:13|2.0973
10:34:14|2.0973
10:34:15|2.0973
10:34:15|2.0959
10:34:16|2.0959
10:34:18|2.0959
10:34:19|2.0959
10:34:19|2.0959
10:34:20|2.0959
10:34:21|2.0964
10:34:22|2.0964
10:34:23|2.0934
10:34:25|2.0934
10:34:25|2.0934
10:34:26|2.0927
10:34:28|2.0927
10:34:28|2.0909
10:34:29|2.0882
10:34:31|2.0905
10:34:31|2.0905
10:34:33|2.0905
10:34:34|2.0882
10:34:34|2.0882
10:34:35|2.0882
10:34:37|2.0882
10:34:37|2.0882
10:34:39|2.0882
10:34:40|2.0883
10:34:40|2.0883
10:34:41|2.0884
10:34:42|2.0884
10:34:43|2.09
10:34:45|2.09
10:34:45|2.0925
10:34:46|2.0925
10:34:48|2.0925
10:34:49|2.0925
10:34:50|2.0926
10:34:50|2.0926
10:34:51|2.0926
10:34:53|2.0926
10:34:54|2.0884
10:34:55|2.0882
10:34:56|2.0882
10:34:58|2.085
10:34:59|2.085
10:35:01|2.085
10:35:02|2.0864
10:35:03|2.0864
10:35:04|2.0848
10:35:04|2.0825
10:35:06|2.0825
10:35:07|2.0826
10:35:07|2.0827
10:35:09|2.0828
10:35:10|2.0813
10:35:11|2.0779
10:35:12|2.0769
10:35:13|2.0787
10:35:14|2.0771
10:35:15|2.0774
10:35:16|2.0776
10:35:17|2.0776
10:35:18|2.0776
10:35:19|2.0779
10:35:20|2.078
10:35:21|2.0802
10:35:22|2.0799
10:35:23|2.0799
10:35:24|2.0799
10:35:25|2.0816
10:35:26|2.0803
10:35:27|2.0803
10:35:28|2.0807
10:35:29|2.0831
10:35:30|2.0831
10:35:31|2.0809
10:35:32|2.079
10:35:33|2.079
10:35:34|2.0792
10:35:35|2.0792
10:35:36|2.079
10:35:37|2.079
10:35:38|2.079
10:35:39|2.079
10:35:40|2.079
10:35:41|2.079
10:35:42|2.079
10:35:43|2.0814
10:35:44|2.0818
10:35:45|2.0807
10:35:46|2.0807
10:35:47|2.0807
10:35:48|2.0807
10:35:49|2.0816
10:35:50|2.0816
10:35:51|2.0816
10:35:52|2.082
10:35:54|2.0811
10:35:55|2.0811
10:35:56|2.0811
10:35:58|2.0811
10:35:59|2.0811
10:36:00|2.0824
10:36:01|2.0824
10:36:02|2.0825
10:36:03|2.0825
10:36:04|2.0825
10:36:05|2.0825
10:36:06|2.0825
10:36:07|2.0825
10:36:09|2.0818
10:36:10|2.0811
10:36:12|2.0811
10:36:13|2.08
10:36:14|2.08
10:36:15|2.0799
10:36:16|2.0799
10:36:17|2.0799
10:36:18|2.0799
10:36:19|2.0799
10:36:20|2.0799
10:36:21|2.0786
10:36:22|2.0791
10:36:23|2.0791
10:36:24|2.0791
10:36:25|2.0791
10:36:26|2.0793
10:36:27|2.0793
10:36:28|2.0793
10:36:29|2.0793
10:36:30|2.0793
10:36:31|2.0793
10:36:32|2.0791
10:36:33|2.0793
10:36:34|2.0791
10:36:35|2.0791
10:36:36|2.079
10:36:37|2.0791
10:36:38|2.077
10:36:39|2.0797
10:36:40|2.0797
10:36:41|2.0813
10:36:42|2.0813
10:36:43|2.0813
10:36:44|2.0813
10:36:45|2.0813
10:36:46|2.0813
10:36:47|2.0816
10:36:48|2.0816
10:36:49|2.0809
10:36:50|2.0809
10:36:51|2.0809
10:36:52|2.0821
10:36:53|2.0826
10:36:55|2.0826
10:36:56|2.0849
10:36:57|2.0849
10:36:57|2.0841
10:36:59|2.0849
10:37:00|2.0849
10:37:00|2.0826
10:37:03|2.0826
10:37:03|2.0848
10:37:04|2.0848
10:37:06|2.0848
10:37:07|2.0828
10:37:08|2.0828
10:37:08|2.0828
10:37:10|2.0828
10:37:11|2.0802
10:37:12|2.0819
10:37:13|2.0819
10:37:14|2.0803
10:37:15|2.08
10:37:16|2.08
10:37:17|2.08
10:37:18|2.08
10:37:19|2.08
10:37:20|2.0813
10:37:21|2.08
10:37:22|2.0802
10:37:23|2.0802
10:37:24|2.0802
10:37:25|2.0802
10:37:26|2.0804
10:37:27|2.0804
10:37:28|2.0804
10:37:29|2.0824
10:37:30|2.0828
10:37:31|2.0828
10:37:32|2.0828
10:37:33|2.0814
10:37:34|2.0814
10:37:35|2.0808
10:37:36|2.0808
10:37:37|2.0809
10:37:38|2.0809
10:37:39|2.0809
10:37:40|2.0809
10:37:41|2.0809
10:37:42|2.0823
10:37:43|2.0823
10:37:44|2.0823
10:37:45|2.0823
10:37:46|2.0823
10:37:47|2.0823
10:37:48|2.0822
10:37:49|2.0822
10:37:50|2.0823
10:37:51|2.0823
10:37:51|2.0827
10:37:52|2.0828
10:37:54|2.0823
10:37:56|2.0828
10:37:58|2.0823
10:37:59|2.0835
10:38:00|2.0835
10:38:01|2.0835
10:38:03|2.0835
10:38:04|2.0848
10:38:06|2.084
10:38:06|2.084
10:38:07|2.084
10:38:08|2.084
10:38:10|2.0835
10:38:11|2.0835
10:38:12|2.0835
10:38:13|2.0835
10:38:14|2.0835
10:38:15|2.0835
10:38:16|2.0835
10:38:17|2.0835
10:38:18|2.0835
10:38:19|2.0835
10:38:20|2.0835
10:38:21|2.0835
10:38:23|2.0835
10:38:23|2.0835
10:38:24|2.0823
10:38:25|2.0823
10:38:26|2.0823
10:38:27|2.0809
10:38:28|2.0803
10:38:29|2.0803
10:38:30|2.0804
10:38:31|2.0804
10:38:33|2.083
10:38:34|2.083
10:38:35|2.0839
10:38:36|2.0839
10:38:37|2.0839
10:38:38|2.0839
10:38:39|2.0839
10:38:40|2.083
10:38:41|2.0805
10:38:42|2.08
10:38:43|2.0821
10:38:44|2.0821
10:38:45|2.0821
10:38:46|2.0821
10:38:47|2.0821
10:38:48|2.0821
10:38:49|2.0821
10:38:50|2.0801
10:38:51|2.0811
10:38:52|2.0811
10:38:53|2.0822
10:38:54|2.0822
10:38:55|2.0822
10:38:57|2.0822
10:38:58|2.0822
10:38:59|2.0822
10:39:01|2.0794
10:39:02|2.0794
10:39:03|2.0794
10:39:05|2.0794
10:39:06|2.0794
10:39:07|2.0806
10:39:08|2.0783
10:39:09|2.0817
10:39:11|2.0817
10:39:11|2.0825
10:39:12|2.0802
10:39:13|2.0811
10:39:14|2.0811
10:39:16|2.0811
10:39:16|2.0838
10:39:17|2.084
10:39:18|2.0842
10:39:19|2.0842
10:39:20|2.0842
10:39:21|2.0842
10:39:22|2.0842
10:39:23|2.084
10:39:24|2.084
10:39:25|2.0832
10:39:27|2.0832
10:39:27|2.0847
10:39:28|2.0847
10:39:29|2.0817
10:39:30|2.0817
10:39:31|2.0817
10:39:32|2.0817
10:39:33|2.0838
10:39:34|2.0838
10:39:35|2.0813
10:39:36|2.0813
10:39:37|2.0815
10:39:38|2.0815
10:39:39|2.0815
10:39:40|2.0815
10:39:41|2.0815
10:39:42|2.0815
10:39:43|2.0815
10:39:44|2.0815
10:39:45|2.0815
10:39:46|2.0815
10:39:47|2.0816
10:39:48|2.0816
10:39:49|2.0816
10:39:50|2.0816
10:39:52|2.0815
10:39:53|2.0836
10:39:54|2.0846
10:39:55|2.0846
10:39:56|2.0846
10:39:58|2.0821
10:39:59|2.0821
10:40:01|2.0822
10:40:01|2.085
10:40:04|2.084
10:40:04|2.084
10:40:05|2.084
10:40:06|2.084
10:40:07|2.0882
10:40:08|2.0894
10:40:10|2.09
10:40:10|2.09
10:40:12|2.0896
10:40:12|2.0913
10:40:14|2.0926
10:40:14|2.0926
10:40:15|2.0929
10:40:16|2.0933
10:40:17|2.0937
10:40:18|2.0929
10:40:19|2.0942
10:40:21|2.084
10:40:21|2.0947
10:40:23|2.095
10:40:23|2.0936
10:40:24|2.0943
10:40:26|2.0943
10:40:26|2.0943
10:40:28|2.0943
10:40:28|2.0943
10:40:30|2.0943
10:40:30|2.0938
10:40:32|2.0938
10:40:33|2.0938
10:40:33|2.0938
10:40:34|2.0937
10:40:36|2.0937
10:40:36|2.094
10:40:37|2.094
10:40:38|2.094
10:40:40|2.0925
10:40:41|2.0909
10:40:41|2.0924
10:40:42|2.0924
10:40:44|2.0924
10:40:44|2.0924
10:40:46|2.0924
10:40:47|2.0924
10:40:49|2.0922
10:40:49|2.0922
10:40:50|2.0922
10:40:51|2.0922
10:40:52|2.0923
10:40:53|2.0903
10:40:54|2.0903
10:40:55|2.0903
10:40:57|2.0915
10:40:58|2.0891
10:41:00|2.0891
10:41:01|2.0891
10:41:03|2.0874
10:41:04|2.085
10:41:05|2.085
10:41:06|2.0807
10:41:07|2.085
10:41:08|2.0812
10:41:08|2.0852
10:41:10|2.0852
10:41:11|2.0852
10:41:12|2.0853
10:41:12|2.0818
10:41:13|2.0815
10:41:15|2.085
10:41:16|2.085
10:41:17|2.085
10:41:17|2.085
10:41:18|2.085
10:41:20|2.0826
10:41:20|2.0826
10:41:21|2.0827
10:41:23|2.0827
10:41:24|2.0839
10:41:25|2.085
10:41:27|2.0811
10:41:28|2.0811
10:41:29|2.0811
10:41:29|2.0811
10:41:30|2.0811
10:41:32|2.0811
10:41:33|2.0819
10:41:33|2.0819
10:41:35|2.0837
10:41:36|2.0837
10:41:36|2.0837
10:41:37|2.0837
10:41:39|2.0837
10:41:40|2.0828
10:41:41|2.0828
10:41:42|2.0832
10:41:43|2.0832
10:41:44|2.0823
10:41:45|2.0823
10:41:46|2.0823
10:41:47|2.0823
10:41:48|2.0823
10:41:49|2.0813
10:41:49|2.0823
10:41:51|2.0823
10:41:52|2.0813
10:41:53|2.0813
10:41:54|2.0813
10:41:55|2.0856
10:41:56|2.0856
10:41:57|2.0827
10:41:58|2.0827
10:42:00|2.0827
10:42:01|2.0827
10:42:02|2.0851
10:42:04|2.0856
10:42:04|2.0855
10:42:06|2.0856
10:42:06|2.0856
10:42:07|2.0856
10:42:08|2.0856
10:42:09|2.0856
10:42:10|2.0856
10:42:11|2.0856
10:42:12|2.0856
10:42:13|2.0856
10:42:14|2.0856
10:42:15|2.0856
10:42:16|2.0842
10:42:17|2.0842
10:42:18|2.0842
10:42:19|2.0842
10:42:20|2.084
10:42:21|2.084
10:42:22|2.084
10:42:23|2.084
10:42:24|2.084
10:42:25|2.0855
10:42:26|2.0855
10:42:27|2.0855
10:42:28|2.0852
10:42:29|2.0852
10:42:30|2.0828
10:42:31|2.0828
10:42:32|2.0828
10:42:33|2.0828
10:42:34|2.0846
10:42:35|2.0846
10:42:36|2.0842
10:42:37|2.0842
10:42:38|2.0842
10:42:39|2.0842
10:42:40|2.0845
10:42:41|2.0845
10:42:42|2.0845
10:42:43|2.0845
10:42:44|2.0845
10:42:45|2.0829
10:42:46|2.0829
10:42:47|2.0828
10:42:48|2.0828
10:42:49|2.0828
10:42:50|2.0828
10:42:51|2.0841
10:42:52|2.0841
10:42:53|2.0841
10:42:54|2.0841
10:42:55|2.0841
10:42:56|2.0841
10:42:57|2.0841
10:42:58|2.0841
10:43:00|2.0841
10:43:02|2.0828
10:43:03|2.0828
10:43:04|2.0828
10:43:06|2.0828
10:43:06|2.0829
10:43:07|2.0802
10:43:09|2.0802
10:43:09|2.0802
10:43:11|2.0812
10:43:11|2.0813
10:43:13|2.0813
10:43:14|2.0813
10:43:14|2.0813
10:43:15|2.0813
10:43:16|2.0813
10:43:18|2.0813
10:43:19|2.0811
10:43:19|2.0803
10:43:21|2.0802
10:43:21|2.0802
10:43:22|2.0813
10:43:24|2.0778
10:43:25|2.0778
10:43:26|2.0778
10:43:27|2.0778
10:43:27|2.0813
10:43:30|2.0787
10:43:30|2.0784
10:43:31|2.0819
10:43:32|2.0819
10:43:33|2.0819
10:43:34|2.082
10:43:35|2.0819
10:43:36|2.0819
10:43:37|2.0819
10:43:38|2.0819
10:43:39|2.084
10:43:40|2.084
10:43:41|2.0827
10:43:42|2.0881
10:43:43|2.0881
10:43:44|2.0881
10:43:45|2.0899
10:43:46|2.0897
10:43:47|2.0913
10:43:48|2.092
10:43:49|2.0927
10:43:50|2.093
10:43:51|2.0928
10:43:52|2.0928
10:43:53|2.0921
10:43:54|2.0919
10:43:55|2.0943
10:43:57|2.0939
10:43:58|2.0963
10:43:58|2.0963
10:44:00|2.0961
10:44:01|2.0961
10:44:03|2.0962
10:44:04|2.0948
10:44:06|2.0915
10:44:07|2.0926
10:44:08|2.0923
10:44:09|2.0923
10:44:10|2.0923
10:44:11|2.0923
10:44:12|2.0923
10:44:13|2.0923
10:44:13|2.0933
10:44:16|2.0943
10:44:16|2.0943
10:44:17|2.0943
10:44:18|2.0943
10:44:19|2.0943
10:44:20|2.0921
10:44:21|2.0921
10:44:22|2.0937
10:44:23|2.0937
10:44:24|2.0937
10:44:25|2.0933
10:44:26|2.0933
10:44:27|2.0932
10:44:28|2.0932
10:44:29|2.0932
10:44:30|2.0921
10:44:31|2.0921
10:44:32|2.0894
10:44:33|2.0894
10:44:34|2.0894
10:44:35|2.0894
10:44:36|2.0894
10:44:37|2.0894
10:44:38|2.0894
10:44:39|2.0894
10:44:40|2.0894
10:44:41|2.0894
10:44:42|2.0897
10:44:43|2.0897
10:44:44|2.0888
10:44:45|2.0888
10:44:46|2.0888
10:44:47|2.0888
10:44:48|2.0888
10:44:49|2.0888
10:44:50|2.092
10:44:51|2.092
10:44:52|2.092
10:44:53|2.092
10:44:54|2.092
10:44:55|2.092
10:44:56|2.0919
10:44:57|2.0921
10:44:58|2.092
10:44:59|2.0921
10:45:00|2.0919
10:45:02|2.0931
10:45:03|2.0931
10:45:05|2.092
10:45:05|2.0933
10:45:07|2.0919
10:45:08|2.0933
10:45:09|2.092
10:45:10|2.094
10:45:11|2.0964
10:45:13|2.0982
10:45:13|2.1
10:45:14|2.1
10:45:15|2.1
10:45:16|2.101
10:45:17|2.0996
10:45:19|2.104
10:45:20|2.1028
10:45:21|2.1039
10:45:21|2.1033
10:45:23|2.1042
10:45:24|2.1033
10:45:25|2.1024
10:45:25|2.1004
10:45:26|2.1004
10:45:27|2.1004
10:45:29|2.1028
10:45:30|2.1028
10:45:30|2.1018
10:45:31|2.1055
10:45:32|2.1055
10:45:33|2.1055
10:45:35|2.1055
10:45:35|2.1018
10:45:36|2.1018
10:45:37|2.1016
10:45:38|2.1016
10:45:39|2.1018
10:45:40|2.101
10:45:42|2.1037
10:45:43|2.1037
10:45:43|2.1015
10:45:44|2.1033
10:45:45|2.1014
10:45:46|2.1014
10:45:48|2.1016
10:45:49|2.1038
10:45:50|2.1038
10:45:50|2.1057
10:45:51|2.105
10:45:53|2.104
10:45:53|2.1074
10:45:55|2.108
10:45:55|2.1084
10:45:56|2.1062
10:45:57|2.1062
10:45:58|2.1086
10:45:59|2.1064
10:46:00|2.1064
10:46:01|2.1064
10:46:03|2.1064
10:46:05|2.1057
10:46:07|2.1056
10:46:08|2.1066
10:46:09|2.1066
10:46:10|2.1066
10:46:11|2.1066
10:46:12|2.108
10:46:13|2.1051
10:46:14|2.108
10:46:15|2.108
10:46:16|2.109
10:46:17|2.108
10:46:18|2.109
10:46:19|2.1101
10:46:20|2.1118
10:46:21|2.113
10:46:22|2.1132
10:46:23|2.1132
10:46:24|2.1136
10:46:25|2.113
10:46:26|2.1136
10:46:27|2.1135
10:46:28|2.112
10:46:29|2.1122
10:46:30|2.1124
10:46:31|2.1151
10:46:32|2.1151
10:46:33|2.1164
10:46:34|2.1176
10:46:35|2.1203
10:46:36|2.1202
10:46:37|2.1176
10:46:38|2.1185
10:46:39|2.1191
10:46:40|2.1176
10:46:41|2.1171
10:46:42|2.117
10:46:43|2.1159
10:46:44|2.1157
10:46:45|2.1149
10:46:46|2.1153
10:46:47|2.115
10:46:48|2.1149
10:46:49|2.1146
10:46:50|2.1149
10:46:51|2.1129
10:46:52|2.112
10:46:53|2.1129
10:46:54|2.1129
10:46:55|2.1152
10:46:56|2.1152
10:46:57|2.1111
10:46:58|2.1117
10:46:59|2.1116
10:47:00|2.114
10:47:01|2.111
10:47:02|2.1105
10:47:04|2.1083
10:47:06|2.1071
10:47:07|2.1058
10:47:08|2.1058
10:47:10|2.1066
10:47:11|2.1066
10:47:12|2.1066
10:47:13|2.1072
10:47:14|2.11
10:47:15|2.1059
10:47:16|2.1059
10:47:17|2.1095
10:47:18|2.106
10:47:19|2.106
10:47:20|2.1091
10:47:21|2.106
10:47:22|2.106
10:47:24|2.1059
10:47:24|2.1079
10:47:25|2.1079
10:47:27|2.1079
10:47:27|2.1065
10:47:28|2.1063
10:47:29|2.1063
10:47:30|2.1079
10:47:31|2.1079
10:47:32|2.1079
10:47:34|2.1079
10:47:35|2.1079
10:47:35|2.1079
10:47:37|2.1078
10:47:38|2.1078
10:47:39|2.1078
10:47:40|2.1099
10:47:41|2.1099
10:47:42|2.1097
10:47:44|2.1097
10:47:45|2.1097
10:47:46|2.1097
10:47:46|2.1094
10:47:48|2.1078
10:47:50|2.1059
10:47:50|2.1059
10:47:52|2.1084
10:47:53|2.1084
10:47:54|2.1063
10:47:54|2.1084
10:47:56|2.1084
10:47:56|2.1084
10:47:58|2.1084
10:47:58|2.1084
10:48:00|2.1084
10:48:01|2.1084
10:48:02|2.1079
10:48:03|2.1096
10:48:04|2.1096
10:48:06|2.1096
10:48:07|2.1096
10:48:08|2.1096
10:48:09|2.1096
10:48:10|2.1096
10:48:11|2.1096
10:48:13|2.1078
10:48:13|2.1078
10:48:14|2.1078
10:48:15|2.1098
10:48:16|2.1114
10:48:17|2.1114
10:48:18|2.1114
10:48:19|2.1114
10:48:20|2.1114
10:48:21|2.1114
10:48:22|2.1114
10:48:23|2.1112
10:48:24|2.1112
10:48:26|2.1105
10:48:27|2.1105
10:48:28|2.1105
10:48:29|2.1124
10:48:30|2.1124
10:48:31|2.1124
10:48:32|2.1124
10:48:33|2.1112
10:48:34|2.115
10:48:35|2.1114
10:48:36|2.1126
10:48:37|2.1105
10:48:38|2.1105
10:48:39|2.1081
10:48:40|2.1079
10:48:41|2.108
10:48:42|2.1103
10:48:43|2.1103
10:48:43|2.1103
10:48:44|2.1101
10:48:46|2.1101
10:48:47|2.1083
10:48:47|2.1083
10:48:49|2.1083
10:48:50|2.1083
10:48:51|2.1083
10:48:51|2.1083
10:48:53|2.1107
10:48:54|2.1107
10:48:54|2.1107
10:48:55|2.1107
10:48:57|2.1107
10:48:58|2.1099
10:48:59|2.1099
10:49:00|2.1099
10:49:00|2.1099
10:49:01|2.1081
10:49:03|2.1081
10:49:04|2.1081
10:49:05|2.1081
10:49:06|2.1093
10:49:07|2.1082
10:49:09|2.1082
10:49:10|2.1119
10:49:11|2.1117
10:49:12|2.1117
10:49:13|2.1117
10:49:14|2.1093
10:49:15|2.1114
10:49:16|2.1114
10:49:17|2.1113
10:49:18|2.1113
10:49:19|2.1113
10:49:20|2.1113
10:49:21|2.1113
10:49:22|2.1113
10:49:23|2.1113
10:49:24|2.1113
10:49:25|2.1082
10:49:26|2.1082
10:49:27|2.1081
10:49:28|2.1081
10:49:30|2.1081
10:49:31|2.1082
10:49:32|2.1082
10:49:33|2.1082
10:49:34|2.1082
10:49:35|2.1082
10:49:36|2.1086
10:49:37|2.1086
10:49:37|2.1086
10:49:39|2.1086
10:49:40|2.1086
10:49:40|2.1086
10:49:42|2.1086
10:49:43|2.1086
10:49:44|2.1086
10:49:45|2.1087
10:49:46|2.1087
10:49:46|2.1086
10:49:48|2.1086
10:49:49|2.1086
10:49:51|2.1081
10:49:51|2.1081
10:49:53|2.1087
10:49:54|2.1087
10:49:55|2.108
10:49:56|2.1065
10:49:57|2.1065
10:49:58|2.1065
10:49:59|2.1081
10:50:00|2.103
10:50:01|2.1026
10:50:02|2.1024
10:50:03|2.1045
10:50:04|2.1022
10:50:05|2.1017
10:50:06|2.1017
10:50:08|2.1017
10:50:10|2.1032
10:50:11|2.1032
10:50:11|2.1009
10:50:14|2.1032
10:50:14|2.1031
10:50:15|2.1016
10:50:16|2.1016
10:50:17|2.1033
10:50:18|2.1033
10:50:19|2.1031
10:50:20|2.1031
10:50:22|2.1031
10:50:22|2.1031
10:50:24|2.1031
10:50:24|2.1031
10:50:25|2.1031
10:50:26|2.1031
10:50:27|2.1031
10:50:28|2.1037
10:50:29|2.1037
10:50:30|2.1037
10:50:31|2.1037
10:50:32|2.1037
10:50:33|2.1064
10:50:34|2.1064
10:50:35|2.1064
10:50:36|2.1064
10:50:37|2.1064
10:50:38|2.1081
10:50:39|2.1081
10:50:40|2.1081
10:50:41|2.1081
10:50:42|2.1083
10:50:43|2.1083
10:50:44|2.1076
10:50:46|2.1076
10:50:46|2.1076
10:50:47|2.1076
10:50:48|2.1076
10:50:49|2.1069
10:50:50|2.1069
10:50:51|2.1069
10:50:52|2.1067
10:50:53|2.1067
10:50:54|2.1067
10:50:55|2.1067
10:50:56|2.1067
10:50:57|2.1067
10:50:58|2.1064
10:50:59|2.104
10:51:00|2.104
10:51:01|2.104
10:51:02|2.1022
10:51:03|2.1027
10:51:04|2.1027
10:51:05|2.1027
10:51:06|2.1019
10:51:08|2.1019
10:51:10|2.1019
10:51:11|2.0986
10:51:12|2.0986
10:51:13|2.0976
10:51:14|2.0976
10:51:14|2.098
10:51:15|2.098
10:51:18|2.0972
10:51:19|2.0986
10:51:20|2.0986
10:51:21|2.0986
10:51:22|2.0986
10:51:23|2.0986
10:51:24|2.0986
10:51:25|2.0986
10:51:26|2.105
10:51:27|2.105
10:51:28|2.105
10:51:29|2.105
10:51:30|2.105
10:51:31|2.105
10:51:32|2.105
10:51:33|2.1046
10:51:34|2.1034
10:51:35|2.1034
10:51:36|2.1034
10:51:37|2.1051
10:51:38|2.1055
10:51:39|2.1055
10:51:40|2.1055
10:51:41|2.1055
10:51:42|2.1064
10:51:43|2.1064
10:51:44|2.1065
10:51:45|2.1067
10:51:46|2.1068
10:51:47|2.1068
10:51:48|2.1068
10:51:49|2.1068
10:51:50|2.1068
10:51:51|2.1073
10:51:52|2.1073
10:51:53|2.1075
10:51:54|2.1075
10:51:56|2.1066
10:51:56|2.105
10:51:57|2.105
10:51:58|2.1049
10:51:59|2.1049
10:52:00|2.1049
10:52:01|2.1049
10:52:02|2.1041
10:52:03|2.1024
10:52:04|2.0993
10:52:05|2.1037
10:52:06|2.1035
10:52:07|2.0999
10:52:09|2.1
10:52:10|2.1
10:52:12|2.1
10:52:13|2.1
10:52:15|2.1012
10:52:16|2.0978
10:52:17|2.0978
10:52:18|2.0978
10:52:19|2.0978
10:52:20|2.0978
10:52:21|2.0978
10:52:22|2.0978
10:52:23|2.1005
10:52:23|2.0976
10:52:25|2.0976
10:52:26|2.0999
10:52:27|2.1012
10:52:27|2.1005
10:52:28|2.1005
10:52:30|2.1005
10:52:31|2.1038
10:52:32|2.1038
10:52:33|2.1016
10:52:34|2.1017
10:52:35|2.1017
10:52:36|2.1017
10:52:37|2.1017
10:52:38|2.1017
10:52:39|2.1037
10:52:40|2.1037
10:52:41|2.1037
10:52:42|2.1037
10:52:43|2.1038
10:52:44|2.1038
10:52:45|2.105
10:52:46|2.105
10:52:47|2.105
10:52:48|2.105
10:52:49|2.105
10:52:50|2.105
10:52:51|2.105
10:52:52|2.105
10:52:53|2.105
10:52:54|2.1076
10:52:55|2.1081
10:52:56|2.1081
10:52:57|2.1069
10:52:58|2.1092
10:52:59|2.1092
10:53:00|2.1092
10:53:01|2.1105
10:53:02|2.1105
10:53:03|2.1112
10:53:04|2.1123
10:53:05|2.1123
10:53:06|2.1123
10:53:07|2.113
10:53:08|2.1144
10:53:10|2.1134
10:53:12|2.1143
10:53:12|2.1157
10:53:14|2.1186
10:53:15|2.119
10:53:17|2.1197
10:53:18|2.1243
10:53:19|2.1279
10:53:20|2.1289
10:53:21|2.1288
10:53:22|2.1289
10:53:23|2.1322
10:53:24|2.1325
10:53:25|2.135
10:53:26|2.1367
10:53:27|2.1331
10:53:28|2.1335
10:53:29|2.1309
10:53:30|2.13
10:53:31|2.1258
10:53:32|2.1282
10:53:33|2.1275
10:53:34|2.1232
10:53:35|2.1223
10:53:36|2.1223
10:53:37|2.1217
10:53:38|2.1242
10:53:39|2.1258
10:53:40|2.1275
10:53:41|2.1275
10:53:42|2.125
10:53:43|2.1268
10:53:45|2.1267
10:53:46|2.1269
10:53:47|2.1269
10:53:48|2.1264
10:53:49|2.1264
10:53:51|2.1288
10:53:52|2.1263
10:53:53|2.129
10:53:53|2.129
10:53:55|2.1294
10:53:55|2.129
10:53:57|2.1294
10:53:57|2.1294
10:53:59|2.1294
10:53:59|2.1294
10:54:01|2.1295
10:54:02|2.1276
10:54:03|2.1293
10:54:04|2.1293
10:54:05|2.129
10:54:07|2.1276
10:54:08|2.1274
10:54:09|2.1241
10:54:09|2.1238
10:54:12|2.1268
10:54:14|2.1268
10:54:14|2.1268
10:54:16|2.1268
10:54:16|2.1268
10:54:18|2.1275
10:54:19|2.125
10:54:21|2.1247
10:54:21|2.1247
10:54:23|2.1238
10:54:24|2.1256
10:54:25|2.1239
10:54:26|2.1238
10:54:27|2.1215
10:54:28|2.1228
10:54:29|2.1228
10:54:30|2.1236
10:54:31|2.1204
10:54:32|2.1198
10:54:33|2.1194
10:54:34|2.1156
10:54:35|2.1153
10:54:36|2.1176
10:54:37|2.1182
10:54:38|2.1187
10:54:39|2.1171
10:54:40|2.12
10:54:41|2.1211
10:54:42|2.1189
10:54:43|2.1189
10:54:44|2.1188
10:54:45|2.1189
10:54:46|2.1185
10:54:47|2.121
10:54:48|2.1211
10:54:49|2.1194
10:54:50|2.1202
10:54:51|2.1237
10:54:52|2.1263
10:54:53|2.1272
10:54:54|2.1272
10:54:55|2.1272
10:54:56|2.1289
10:54:57|2.1251
10:54:58|2.123
10:54:59|2.1244
10:55:00|2.124
10:55:01|2.124
10:55:02|2.124
10:55:03|2.124
10:55:04|2.1255
10:55:05|2.1255
10:55:06|2.1255
10:55:07|2.1255
10:55:08|2.1282
10:55:09|2.1303
10:55:10|2.1303
10:55:11|2.1307
10:55:13|2.1314
10:55:15|2.1298
10:55:16|2.1298
10:55:18|2.1298
10:55:18|2.1294
10:55:20|2.1287
10:55:21|2.1317
10:55:22|2.131
10:55:23|2.1318
10:55:24|2.1307
10:55:25|2.1318
10:55:26|2.1329
10:55:27|2.1339
10:55:27|2.1344
10:55:28|2.1349
10:55:30|2.1349
10:55:31|2.1334
10:55:32|2.1334
10:55:33|2.1336
10:55:34|2.1336
10:55:35|2.134
10:55:35|2.1349
10:55:37|2.1338
10:55:38|2.1312
10:55:39|2.1311
10:55:40|2.1336
10:55:41|2.1336
10:55:42|2.1329
10:55:43|2.1301
10:55:43|2.1326
10:55:45|2.132
10:55:46|2.1316
10:55:47|2.1315
10:55:48|2.1317
10:55:49|2.1298
10:55:51|2.1293
10:55:51|2.1308
10:55:52|2.1308
10:55:53|2.1307
10:55:54|2.1309
10:55:55|2.1335
10:55:56|2.1309
10:55:57|2.1313
10:55:58|2.1302
10:55:59|2.1302
10:56:00|2.1302
10:56:01|2.1317
10:56:02|2.1313
10:56:03|2.1302
10:56:04|2.1302
10:56:05|2.1302
10:56:06|2.1311
10:56:07|2.1311
10:56:08|2.1311
10:56:09|2.132
10:56:10|2.1309
10:56:11|2.1318
10:56:12|2.1318
10:56:13|2.1293
10:56:15|2.1302
10:56:17|2.1267
10:56:18|2.1294
10:56:19|2.1291
10:56:20|2.1283
10:56:21|2.1294
10:56:22|2.1294
10:56:23|2.1294
10:56:29|2.1327
10:56:31|2.1327
10:56:31|2.1327
10:56:33|2.1327
10:56:34|2.1327
10:56:35|2.1327
10:56:35|2.1347
10:56:37|2.135
10:56:38|2.1319
10:56:39|2.1344
10:56:40|2.1344
10:56:41|2.1321
10:56:42|2.1321
10:56:43|2.1321
10:56:44|2.1321
10:56:45|2.1339
10:56:46|2.1338
10:56:47|2.1338
10:56:48|2.1337
10:56:49|2.1319
10:56:50|2.1298
10:56:51|2.131
10:56:52|2.1308
10:56:52|2.1284
10:56:54|2.1284
10:56:55|2.1284
10:56:56|2.126
10:56:57|2.126
10:56:58|2.1231
10:56:59|2.1231
10:56:59|2.1235
10:57:01|2.1227
10:57:02|2.1249
10:57:02|2.1249
10:57:04|2.1249
10:57:04|2.1249
10:57:06|2.1249
10:57:07|2.1269
10:57:08|2.124
10:57:09|2.124
10:57:10|2.1244
10:57:11|2.1244
10:57:11|2.1244
10:57:13|2.1244
10:57:15|2.1257
10:57:15|2.1257
10:57:17|2.1281
10:57:18|2.1285
10:57:19|2.13
10:57:20|2.13
10:57:21|2.1307
10:57:23|2.13
10:57:23|2.13
10:57:24|2.13
10:57:25|2.13
10:57:26|2.1307
10:57:27|2.1307
10:57:29|2.1299
10:57:30|2.1276
10:57:30|2.129
10:57:32|2.125
10:57:32|2.125
10:57:34|2.125
10:57:34|2.1247
10:57:36|2.1269
10:57:37|2.1244
10:57:38|2.118
10:57:38|2.1206
10:57:41|2.1189
10:57:41|2.1186
10:57:42|2.1186
10:57:43|2.1204
10:57:44|2.1213
10:57:45|2.1217
10:57:46|2.1217
10:57:47|2.1226
10:57:48|2.1226
10:57:49|2.1226
10:57:50|2.1226
10:57:51|2.1226
10:57:52|2.1225
10:57:53|2.1225
10:57:54|2.1225
10:57:55|2.1225
10:57:56|2.1225
10:57:57|2.1225
10:57:58|2.1225
10:57:59|2.1201
10:58:00|2.1201
10:58:01|2.1201
10:58:02|2.1203
10:58:03|2.1203
10:58:04|2.1225
10:58:05|2.1225
10:58:06|2.1225
10:58:08|2.1239
10:58:09|2.1239
10:58:10|2.1239
10:58:10|2.1239
10:58:12|2.1216
10:58:12|2.1202
10:58:13|2.1202
10:58:16|2.1202
10:58:16|2.1202
10:58:18|2.1202
10:58:20|2.1202
10:58:20|2.1202
10:58:21|2.1202
10:58:23|2.1201
10:58:23|2.1202
10:58:24|2.1181
10:58:25|2.1192
10:58:26|2.1192
10:58:27|2.1162
10:58:28|2.1179
10:58:29|2.1179
10:58:30|2.1164
10:58:31|2.116
10:58:32|2.1138
10:58:33|2.1119
10:58:34|2.1098
10:58:35|2.1129
10:58:36|2.1129
10:58:38|2.1124
10:58:39|2.1138
10:58:39|2.1155
10:58:40|2.1145
10:58:41|2.1145
10:58:42|2.1147
10:58:43|2.1159
10:58:44|2.1159
10:58:45|2.1159
10:58:46|2.1164
10:58:47|2.1169
10:58:48|2.1175
10:58:49|2.1181
10:58:50|2.1221
10:58:51|2.1237
10:58:52|2.123
10:58:53|2.1249
10:58:54|2.1235
10:58:55|2.124
10:58:56|2.1281
10:58:57|2.1244
10:58:58|2.1251
10:58:59|2.1247
10:59:00|2.125
10:59:01|2.1274
10:59:02|2.129
10:59:03|2.13
10:59:04|2.129
10:59:05|2.1326
10:59:06|2.135
10:59:07|2.1387
10:59:08|2.1441
10:59:09|2.1464
10:59:10|2.15
10:59:11|2.1491
10:59:12|2.1492
10:59:13|2.1505
10:59:14|2.1515
10:59:16|2.1516
10:59:17|2.1547
10:59:19|2.1518
10:59:20|2.1498
10:59:21|2.1451
10:59:22|2.151
10:59:23|2.1509
10:59:24|2.1491
10:59:25|2.149
10:59:26|2.1503
10:59:27|2.1521
10:59:28|2.1468
10:59:29|2.1484
10:59:30|2.15
10:59:31|2.1505
10:59:33|2.1466
10:59:34|2.1437
10:59:35|2.1468
10:59:36|2.1473
10:59:37|2.1488
10:59:38|2.1488
10:59:38|2.1471
10:59:40|2.1471
10:59:41|2.1471
10:59:41|2.1434
10:59:43|2.1439
10:59:44|2.1457
10:59:44|2.1457
10:59:46|2.1438
10:59:47|2.1457
10:59:48|2.153
10:59:49|2.1535
10:59:50|2.156
10:59:52|2.1699
10:59:52|2.1657
10:59:54|2.1655
10:59:55|2.1659
10:59:56|2.1643
10:59:56|2.1666
10:59:57|2.166
10:59:58|2.1604
10:59:59|2.1604
11:00:00|2.1616
11:00:02|2.16
11:00:02|2.1635
11:00:03|2.1641
11:00:04|2.1636
11:00:05|2.1636
11:00:07|2.1617
11:00:07|2.1617
11:00:08|2.1658
11:00:09|2.1663
11:00:10|2.1652
11:00:11|2.1652
11:00:12|2.1639
11:00:13|2.1658
11:00:14|2.1663
11:00:15|2.1639
11:00:18|2.1604
11:00:18|2.1577
11:00:20|2.1599
11:00:21|2.1562
11:00:22|2.1548
11:00:24|2.159
11:00:25|2.1603
11:00:25|2.1603
11:00:26|2.1607
11:00:28|2.161
11:00:29|2.1593
11:00:30|2.1573
11:00:32|2.1662
11:00:32|2.1629
11:00:33|2.1663
11:00:35|2.1663
11:00:36|2.1648
11:00:38|2.1663
11:00:39|2.1663
11:00:39|2.1647
11:00:41|2.1663
11:00:42|2.1663
11:00:43|2.1644
11:00:44|2.164
11:00:45|2.1683
11:00:46|2.1638
11:00:47|2.1683
11:00:49|2.1666
11:00:50|2.1663
11:00:51|2.1644
11:00:52|2.1656
11:00:53|2.1653
11:00:54|2.1661
11:00:55|2.1653
11:00:56|2.1675
11:00:57|2.1666
11:00:58|2.17
11:00:59|2.1708
11:01:00|2.181
11:01:01|2.1843
11:01:02|2.1825
11:01:03|2.1873
11:01:04|2.1781
11:01:05|2.1784
11:01:06|2.1822
11:01:07|2.1831
11:01:08|2.1822
11:01:09|2.1825
11:01:10|2.1801
11:01:11|2.1774
11:01:12|2.1761
11:01:13|2.1812
11:01:14|2.1812
11:01:15|2.1815
11:01:16|2.1833
11:01:17|2.1823
11:01:18|2.1824
11:01:19|2.1819
11:01:21|2.1827
11:01:22|2.1791
11:01:24|2.1806
11:01:24|2.1812
11:01:26|2.1816
11:01:26|2.1804
11:01:27|2.1819
11:01:28|2.1824
11:01:29|2.1847
11:01:30|2.1862
11:01:31|2.1844
11:01:32|2.1873
11:01:34|2.1894
11:01:35|2.19
11:01:36|2.1906
11:01:37|2.1927
11:01:37|2.1925
11:01:39|2.1923
11:01:40|2.1964
11:01:41|2.1929
11:01:41|2.1922
11:01:43|2.1921
11:01:44|2.1879
11:01:45|2.1862
11:01:46|2.1869
11:01:47|2.1863
11:01:48|2.1887
11:01:48|2.1902
11:01:50|2.1916
11:01:50|2.1916
11:01:52|2.1918
11:01:53|2.1901
11:01:54|2.1914
11:01:55|2.1914
11:01:55|2.1895
11:01:57|2.1888
11:01:57|2.188
11:01:59|2.1871
11:02:00|2.187
11:02:01|2.1899
11:02:02|2.188
11:02:03|2.188
11:02:04|2.1869
11:02:05|2.1923
11:02:06|2.192
11:02:07|2.1952
11:02:08|2.1914
11:02:09|2.1933
11:02:10|2.1926
11:02:11|2.1923
11:02:12|2.1929
11:02:13|2.192
11:02:14|2.1918
11:02:15|2.1916
11:02:16|2.1916
11:02:17|2.1896
11:02:18|2.1838
11:02:20|2.184
11:02:21|2.18
11:02:23|2.1814
11:02:25|2.179
11:02:26|2.1791
11:02:26|2.1811
11:02:28|2.1816
11:02:29|2.1827
11:02:30|2.1836
11:02:31|2.1818
11:02:32|2.1833
11:02:33|2.1879
11:02:34|2.1846
11:02:35|2.1876
11:02:36|2.1853
11:02:38|2.1908
11:02:39|2.1917
11:02:39|2.1927
11:02:41|2.1938
11:02:42|2.192
11:02:42|2.1872
11:02:44|2.1904
11:02:44|2.187
11:02:46|2.1904
11:02:47|2.1904
11:02:48|2.1903
11:02:49|2.1931
11:02:49|2.1938
11:02:50|2.1905
11:02:51|2.1927
11:02:52|2.193
11:02:54|2.1912
11:02:55|2.19
11:02:56|2.19
11:02:57|2.1878
11:02:57|2.1868
11:02:59|2.1856
11:02:59|2.1887
11:03:01|2.1907
11:03:01|2.1846
11:03:03|2.1853
11:03:04|2.1893
11:03:04|2.1893
11:03:06|2.1861
11:03:07|2.1846
11:03:08|2.1861
11:03:08|2.1879
11:03:09|2.1863
11:03:10|2.1894
11:03:11|2.1894
11:03:12|2.1887
11:03:13|2.1885
11:03:15|2.1884
11:03:16|2.189
11:03:16|2.1874
11:03:17|2.1884
11:03:19|2.1865
11:03:20|2.1865
11:03:21|2.1885
11:03:23|2.1865
11:03:24|2.1851
11:03:25|2.1851
11:03:27|2.1859
11:03:28|2.1851
11:03:29|2.1851
11:03:30|2.1862
11:03:31|2.1832
11:03:33|2.1837
11:03:34|2.1815
11:03:35|2.1807
11:03:35|2.1813
11:03:37|2.1806
11:03:37|2.1807
11:03:39|2.18
11:03:40|2.1803
11:03:40|2.1827
11:03:41|2.18
11:03:42|2.18
11:03:44|2.1802
11:03:44|2.1822
11:03:45|2.1835
11:03:47|2.1835
11:03:48|2.1826
11:03:48|2.1826
11:03:49|2.1826
11:03:50|2.1801
11:03:52|2.1826
11:03:53|2.1807
11:03:53|2.1825
11:03:55|2.1826
11:03:56|2.1823
11:03:57|2.182
11:03:58|2.1809
11:03:59|2.1803
11:04:00|2.1807
11:04:01|2.181
11:04:02|2.181
11:04:03|2.181
11:04:05|2.1799
11:04:06|2.1826
11:04:07|2.1811
11:04:08|2.1837
11:04:09|2.1842
11:04:09|2.1842
11:04:11|2.1826
11:04:12|2.1826
11:04:12|2.1837
11:04:13|2.1837
11:04:15|2.1799
11:04:15|2.179
11:04:16|2.1785
11:04:17|2.178
11:04:19|2.1778
11:04:19|2.1801
11:04:21|2.1799
11:04:23|2.1769
11:04:25|2.1801
11:04:26|2.1802
11:04:27|2.1787
11:04:29|2.1788
11:04:29|2.1788
11:04:31|2.1787
11:04:32|2.1783
11:04:33|2.1783
11:04:35|2.1783
11:04:35|2.1788
11:04:36|2.1815
11:04:37|2.1805
11:04:38|2.1836
11:04:40|2.1864
11:04:40|2.1864
11:04:41|2.1844
11:04:42|2.1844
11:04:43|2.1844
11:04:44|2.1886
11:04:46|2.1859
11:04:46|2.1881
11:04:48|2.185
11:04:49|2.185
11:04:49|2.185
11:04:50|2.185
11:04:52|2.185
11:04:52|2.185
11:04:54|2.1873
11:04:54|2.1849
11:04:55|2.1838
11:04:56|2.1844
11:04:58|2.184
11:04:58|2.1805
11:05:00|2.1803
11:05:00|2.1803
11:05:02|2.1771
11:05:02|2.1803
11:05:04|2.1803
11:05:04|2.1803
11:05:06|2.1782
11:05:07|2.1797
11:05:08|2.1797
11:05:09|2.1797
11:05:10|2.175
11:05:11|2.1764
11:05:12|2.1796
11:05:13|2.182
11:05:14|2.1822
11:05:15|2.1863
11:05:16|2.1863
11:05:17|2.1817
11:05:18|2.1844
11:05:19|2.1844
11:05:20|2.1844
11:05:21|2.1834
11:05:22|2.185
11:05:24|2.185
11:05:25|2.1847
11:05:27|2.1846
11:05:27|2.1816
11:05:29|2.1816
11:05:29|2.1846
11:05:31|2.1847
11:05:33|2.1814
11:05:33|2.18
11:05:34|2.1785
11:05:35|2.1806
11:05:36|2.1773
11:05:37|2.1773
11:05:38|2.1791
11:05:39|2.1791
11:05:40|2.1791
11:05:42|2.1771
11:05:42|2.175
11:05:44|2.1755
11:05:45|2.175
11:05:46|2.1759
11:05:47|2.1759
11:05:48|2.1759
11:05:48|2.1759
11:05:50|2.1759
11:05:51|2.1755
11:05:52|2.175
11:05:53|2.1746
11:05:54|2.1732
11:05:55|2.1732
11:05:56|2.1736
11:05:58|2.1736
11:05:59|2.1715
11:06:00|2.1741
11:06:01|2.1741
11:06:02|2.1716
11:06:03|2.1706
11:06:04|2.1708
11:06:05|2.1673
11:06:06|2.1693
11:06:07|2.1672
11:06:08|2.1661
11:06:09|2.1666
11:06:10|2.1666
11:06:11|2.1708
11:06:12|2.1692
11:06:13|2.1692
11:06:14|2.1682
11:06:15|2.1685
11:06:16|2.1685
11:06:17|2.1668
11:06:18|2.1672
11:06:20|2.1655
11:06:21|2.1628
11:06:21|2.1596
11:06:23|2.1632
11:06:24|2.1636
11:06:26|2.1626
11:06:26|2.1632
11:06:28|2.1653
11:06:30|2.1632
11:06:30|2.1632
11:06:31|2.1629
11:06:32|2.1629
11:06:33|2.1617
11:06:35|2.1617
11:06:36|2.1617
11:06:37|2.1618
11:06:38|2.1618
11:06:39|2.1618
11:06:41|2.1618
11:06:41|2.1605
11:06:43|2.1605
11:06:43|2.1629
11:06:45|2.1629
11:06:46|2.1637
11:06:47|2.1626
11:06:48|2.1618
11:06:48|2.1638
11:06:49|2.1638
11:06:51|2.1638
11:06:51|2.1607
11:06:53|2.1607
11:06:54|2.162
11:06:55|2.1629
11:06:56|2.1629
11:06:57|2.1629
11:06:58|2.1618
11:06:59|2.1645
11:07:01|2.1638
11:07:02|2.1638
11:07:04|2.165
11:07:04|2.1638
11:07:05|2.1666
11:07:07|2.1656
11:07:08|2.1656
11:07:09|2.1684
11:07:10|2.1682
11:07:11|2.1682
11:07:12|2.1682
11:07:13|2.1682
11:07:14|2.1682
11:07:15|2.1682
11:07:16|2.1645
11:07:17|2.1645
11:07:18|2.167
11:07:19|2.167
11:07:20|2.1648
11:07:21|2.1651
11:07:22|2.1667
11:07:24|2.1627
11:07:25|2.1657
11:07:26|2.165
11:07:28|2.1641
11:07:29|2.1662
11:07:29|2.1662
11:07:31|2.1612
11:07:32|2.1612
11:07:34|2.1605
11:07:35|2.1605
11:07:36|2.1605
11:07:36|2.16
11:07:38|2.1598
11:07:39|2.1589
11:07:40|2.1558
11:07:41|2.155
11:07:42|2.1502
11:07:43|2.1487
11:07:44|2.15
11:07:45|2.1498
11:07:46|2.1537
11:07:47|2.1499
11:07:48|2.1535
11:07:49|2.1504
11:07:50|2.1504
11:07:51|2.1527
11:07:52|2.1502
11:07:53|2.158
11:07:55|2.157
11:07:55|2.1531
11:07:57|2.1531
11:07:58|2.1551
11:07:58|2.1564
11:08:00|2.1538
11:08:01|2.1516
11:08:02|2.1516
11:08:03|2.1551
11:08:04|2.1551
11:08:05|2.1531
11:08:06|2.1529
11:08:07|2.1531
11:08:08|2.1549
11:08:08|2.1533
11:08:10|2.1533
11:08:11|2.1545
11:08:12|2.1544
11:08:13|2.1544
11:08:14|2.1544
11:08:15|2.1529
11:08:15|2.1508
11:08:17|2.1533
11:08:18|2.1516
11:08:19|2.1516
11:08:20|2.148
11:08:21|2.1453
11:08:22|2.145
11:08:23|2.145
11:08:24|2.1471
11:08:26|2.1497
11:08:26|2.1485
11:08:28|2.1484
11:08:30|2.1484
11:08:31|2.1498
11:08:32|2.1485
11:08:34|2.1497
11:08:35|2.1487
11:08:36|2.1484
11:08:37|2.1484
11:08:39|2.1484
11:08:40|2.1497
11:08:41|2.1489
11:08:42|2.1513
11:08:43|2.1489
11:08:44|2.1489
11:08:45|2.1508
11:08:46|2.1508
11:08:47|2.1508
11:08:48|2.1506
11:08:50|2.1506
11:08:51|2.1486
11:08:52|2.1486
11:08:53|2.1493
11:08:54|2.1508
11:08:55|2.1508
11:08:56|2.1516
11:08:57|2.1537
11:08:58|2.1447
11:09:00|2.1437
11:09:00|2.1448
11:09:02|2.1454
11:09:02|2.1454
11:09:04|2.1454
11:09:05|2.1486
11:09:05|2.1486
11:09:06|2.1486
11:09:07|2.1486
11:09:08|2.1486
11:09:09|2.15
11:09:10|2.1525
11:09:12|2.1504
11:09:13|2.1504
11:09:13|2.1529
11:09:15|2.15
11:09:15|2.1526
11:09:17|2.1526
11:09:17|2.1505
11:09:19|2.1505
11:09:20|2.152
11:09:21|2.1518
11:09:21|2.1475
11:09:22|2.1475
11:09:23|2.1484
11:09:25|2.1488
11:09:26|2.1488
11:09:28|2.1488
11:09:29|2.1469
11:09:30|2.1469
11:09:32|2.1469
11:09:32|2.1469
11:09:33|2.1469
11:09:34|2.1469
11:09:36|2.1485
11:09:37|2.1488
11:09:38|2.1488
11:09:39|2.1488
11:09:40|2.1484
11:09:42|2.148
11:09:42|2.148
11:09:43|2.1483
11:09:45|2.1487
11:09:46|2.1487
11:09:46|2.1485
11:09:48|2.1488
11:09:48|2.1488
11:09:50|2.1481
11:09:50|2.1481
11:09:52|2.1481
11:09:52|2.1481
11:09:54|2.1488
11:09:54|2.1471
11:09:56|2.1471
11:09:56|2.1471
11:09:57|2.1471
11:09:58|2.1467
11:10:00|2.1467
11:10:00|2.1467
11:10:01|2.1459
11:10:02|2.1427
11:10:03|2.1402
11:10:05|2.14
11:10:05|2.143
11:10:07|2.1418
11:10:07|2.1412
11:10:09|2.1387
11:10:09|2.1385
11:10:12|2.1359
11:10:12|2.1358
11:10:13|2.1398
11:10:14|2.1391
11:10:16|2.1399
11:10:16|2.136
11:10:17|2.138
11:10:18|2.1353
11:10:19|2.1387
11:10:20|2.1396
11:10:21|2.1372
11:10:22|2.1393
11:10:23|2.1394
11:10:24|2.1371
11:10:25|2.137
11:10:27|2.1399
11:10:29|2.1399
11:10:31|2.1399
11:10:31|2.1392
11:10:33|2.1418
11:10:35|2.1414
11:10:36|2.1405
11:10:37|2.1399
11:10:38|2.1372
11:10:39|2.1372
11:10:40|2.1394
11:10:41|2.1394
11:10:42|2.1394
11:10:43|2.1394
11:10:44|2.1372
11:10:45|2.1372
11:10:46|2.1394
11:10:47|2.1394
11:10:48|2.1394
11:10:50|2.1393
11:10:51|2.1393
11:10:52|2.1393
11:10:52|2.1393
11:10:53|2.139
11:10:55|2.1373
11:10:56|2.1373
11:10:57|2.136
11:10:58|2.1361
11:10:59|2.136
11:11:00|2.136
11:11:01|2.136
11:11:02|2.136
11:11:03|2.1361
11:11:04|2.1361
11:11:05|2.1391
11:11:06|2.1391
11:11:07|2.1391
11:11:08|2.14
11:11:09|2.1383
11:11:10|2.1413
11:11:11|2.1431
11:11:12|2.1431
11:11:13|2.1431
11:11:14|2.1431
11:11:15|2.1431
11:11:16|2.1406
11:11:17|2.1431
11:11:18|2.1431
11:11:19|2.1412
11:11:20|2.1422
11:11:21|2.1415
11:11:22|2.139
11:11:23|2.1399
11:11:24|2.1399
11:11:25|2.1399
11:11:26|2.1399
11:11:27|2.1399
11:11:29|2.1401
11:11:30|2.14
11:11:31|2.1399
11:11:32|2.1401
11:11:33|2.137
11:11:34|2.1374
11:11:35|2.139
11:11:36|2.139
11:11:37|2.1372
11:11:39|2.1377
11:11:40|2.1377
11:11:41|2.1377
11:11:42|2.1384
11:11:43|2.1384
11:11:44|2.1372
11:11:46|2.1372
11:11:47|2.1364
11:11:47|2.1353
11:11:49|2.1325
11:11:50|2.1324
11:11:51|2.1321
11:11:52|2.1299
11:11:53|2.1316
11:11:54|2.1326
11:11:54|2.133
11:11:56|2.133
11:11:57|2.133
11:11:58|2.1356
11:11:59|2.1356
11:12:00|2.1355
11:12:01|2.1355
11:12:02|2.1355
11:12:03|2.1378
11:12:05|2.1399
11:12:05|2.1399
11:12:06|2.141
11:12:08|2.1388
11:12:09|2.1376
11:12:10|2.1376
11:12:11|2.1376
11:12:12|2.1376
11:12:13|2.1357
11:12:14|2.1374
11:12:15|2.1374
11:12:16|2.1374
11:12:17|2.1374
11:12:18|2.1356
11:12:19|2.1376
11:12:20|2.1376
11:12:21|2.1376
11:12:22|2.1376
11:12:23|2.1383
11:12:24|2.1383
11:12:25|2.1383
11:12:26|2.1408
11:12:27|2.139
11:12:29|2.1404
11:12:31|2.1398
11:12:31|2.141
11:12:32|2.141
11:12:34|2.1398
11:12:34|2.1398
11:12:36|2.1388
11:12:37|2.1389
11:12:38|2.1389
11:12:40|2.1383
11:12:40|2.1383
11:12:42|2.1388
11:12:43|2.1376
11:12:44|2.1376
11:12:45|2.1376
11:12:46|2.1388
11:12:48|2.1388
11:12:49|2.1388
11:12:49|2.1388
11:12:51|2.1388
11:12:52|2.1383
11:12:53|2.1383
11:12:54|2.1383
11:12:55|2.1383
11:12:56|2.1388
11:12:57|2.1378
11:12:58|2.1378
11:12:59|2.1389
11:13:00|2.1389
11:13:01|2.139
11:13:02|2.139
11:13:03|2.139
11:13:04|2.1445
11:13:05|2.1449
11:13:06|2.145
11:13:07|2.145
11:13:08|2.145
11:13:09|2.1464
11:13:10|2.1467
11:13:12|2.1472
11:13:12|2.1472
11:13:14|2.1472
11:13:14|2.145
11:13:16|2.145
11:13:17|2.1473
11:13:18|2.1473
11:13:19|2.1454
11:13:20|2.1454
11:13:22|2.1454
11:13:22|2.1454
11:13:23|2.1454
11:13:24|2.1454
11:13:25|2.1454
11:13:26|2.1474
11:13:27|2.1456
11:13:28|2.1456
11:13:30|2.1454
11:13:32|2.1435
11:13:33|2.1422
11:13:33|2.1446
11:13:35|2.1446
11:13:35|2.1424
11:13:37|2.1438
11:13:38|2.1387
11:13:39|2.1363
11:13:40|2.1363
11:13:41|2.1363
11:13:42|2.1366
11:13:44|2.1388
11:13:44|2.136
11:13:45|2.1355
11:13:46|2.1359
11:13:48|2.1329
11:13:49|2.1321
11:13:50|2.1314
11:13:51|2.1319
11:13:52|2.1313
11:13:52|2.1313
11:13:55|2.1301
11:13:55|2.1301
11:13:56|2.1301
11:13:57|2.1301
11:13:59|2.1301
11:14:00|2.1301
11:14:00|2.1301
11:14:02|2.1329
11:14:02|2.1328
11:14:03|2.1327
11:14:04|2.1335
11:14:05|2.1372
11:14:07|2.1372
11:14:08|2.1352
11:14:09|2.1352
11:14:09|2.136
11:14:11|2.136
11:14:12|2.1326
11:14:13|2.1326
11:14:14|2.1326
11:14:14|2.1326
11:14:16|2.1326
11:14:17|2.1316
11:14:18|2.1316
11:14:19|2.135
11:14:20|2.137
11:14:21|2.137
11:14:22|2.1387
11:14:23|2.1387
11:14:24|2.1387
11:14:25|2.1387
11:14:26|2.138
11:14:27|2.1387
11:14:28|2.1387
11:14:29|2.1387
11:14:30|2.1395
11:14:32|2.1426
11:14:34|2.1427
11:14:35|2.143
11:14:35|2.143
11:14:37|2.143
11:14:38|2.1418
11:14:39|2.1399
11:14:40|2.1385
11:14:41|2.1374
11:14:42|2.1355
11:14:43|2.1375
11:14:44|2.1375
11:14:45|2.1328
11:14:46|2.1346
11:14:47|2.135
11:14:48|2.1358
11:14:49|2.1368
11:14:50|2.1353
11:14:51|2.1375
11:14:52|2.1375
11:14:52|2.1374
11:14:54|2.1379
11:14:56|2.1379
11:14:56|2.1386
11:14:57|2.1386
11:14:58|2.1386
11:15:00|2.1386
11:15:00|2.1386
11:15:01|2.1386
11:15:02|2.1395
11:15:03|2.1371
11:15:04|2.1415
11:15:07|2.145
11:15:07|2.145
11:15:08|2.1461
11:15:09|2.1463
11:15:10|2.1455
11:15:11|2.1428
11:15:12|2.1428
11:15:13|2.1403
11:15:14|2.142
11:15:15|2.1443
11:15:16|2.1438
11:15:17|2.1436
11:15:18|2.1436
11:15:19|2.1436
11:15:20|2.1424
11:15:21|2.1424
11:15:22|2.1424
11:15:24|2.1424
11:15:24|2.1435
11:15:25|2.1435
11:15:26|2.1436
11:15:27|2.1418
11:15:28|2.1418
11:15:29|2.1418
11:15:30|2.1418
11:15:32|2.1437
11:15:33|2.1437
11:15:35|2.142
11:15:36|2.142
11:15:37|2.142
11:15:38|2.1388
11:15:40|2.1386
11:15:42|2.1374
11:15:42|2.137
11:15:43|2.1343
11:15:44|2.1343
11:15:46|2.1363
11:15:47|2.1363
11:15:48|2.1336
11:15:49|2.1336
11:15:50|2.1334
11:15:52|2.1334
11:15:52|2.1334
11:15:54|2.1355
11:15:55|2.1355
11:15:57|2.1355
11:15:57|2.1321
11:15:58|2.1321
11:15:59|2.132
11:16:00|2.133
11:16:01|2.133
11:16:02|2.133
11:16:03|2.1333
11:16:04|2.1323
11:16:05|2.133
11:16:06|2.133
11:16:07|2.133
11:16:08|2.1351
11:16:09|2.1351
11:16:10|2.1351
11:16:11|2.1324
11:16:12|2.1349
11:16:13|2.1326
11:16:14|2.1325
11:16:15|2.1325
11:16:16|2.1331
11:16:17|2.1331
11:16:18|2.1345
11:16:20|2.1345
11:16:20|2.1328
11:16:21|2.1328
11:16:22|2.1328
11:16:23|2.1328
11:16:24|2.1328
11:16:25|2.1328
11:16:26|2.129
11:16:27|2.1284
11:16:28|2.1281
11:16:29|2.1281
11:16:30|2.1303
11:16:31|2.1284
11:16:33|2.1253
11:16:35|2.1272
11:16:36|2.1271
11:16:37|2.1271
11:16:38|2.1271
11:16:39|2.1273
11:16:40|2.1273
11:16:41|2.1289
11:16:42|2.1273
11:16:43|2.1273
11:16:44|2.1273
11:16:45|2.1273
11:16:46|2.1273
11:16:47|2.1259
11:16:48|2.1269
11:16:49|2.1269
11:16:50|2.1253
11:16:51|2.1253
11:16:52|2.1213
11:16:53|2.1232
11:16:53|2.1222
11:16:54|2.1229
11:16:56|2.1253
11:16:57|2.1253
11:16:58|2.1253
11:16:59|2.1228
11:16:59|2.1228
11:17:01|2.1202
11:17:02|2.1228
11:17:02|2.1202
11:17:04|2.1226
11:17:05|2.1236
11:17:06|2.1236
11:17:07|2.1236
11:17:08|2.125
11:17:09|2.1228
11:17:10|2.1221
11:17:11|2.1221
11:17:11|2.1221
11:17:13|2.1245
11:17:14|2.1245
11:17:15|2.1258
11:17:15|2.1258
11:17:17|2.1266
11:17:18|2.1258
11:17:19|2.1241
11:17:20|2.1241
11:17:21|2.1245
11:17:22|2.1245
11:17:23|2.1287
11:17:23|2.1221
11:17:24|2.1221
11:17:25|2.122
11:17:26|2.1231
11:17:28|2.1224
11:17:29|2.1224
11:17:30|2.1224
11:17:31|2.1215
11:17:32|2.1215
11:17:33|2.1203
11:17:34|2.1176
11:17:36|2.1153
11:17:37|2.1153
11:17:39|2.1137
11:17:39|2.1172
11:17:41|2.1172
11:17:42|2.1172
11:17:43|2.1172
11:17:44|2.1172
11:17:46|2.1196
11:17:47|2.1196
11:17:47|2.1201
11:17:49|2.1183
11:17:50|2.1183
11:17:51|2.1207
11:17:52|2.1215
11:17:52|2.1215
11:17:54|2.1188
11:17:55|2.1188
11:17:56|2.1192
11:17:57|2.1192
11:17:58|2.1192
11:17:58|2.1214
11:18:00|2.1214
11:18:01|2.1214
11:18:02|2.1189
11:18:02|2.1218
11:18:04|2.1249
11:18:05|2.1249
11:18:06|2.1268
11:18:07|2.1274
11:18:08|2.1249
11:18:09|2.1249
11:18:11|2.1218
11:18:11|2.1215
11:18:13|2.1225
11:18:13|2.1215
11:18:14|2.1223
11:18:15|2.1176
11:18:16|2.1176
11:18:18|2.1208
11:18:19|2.123
11:18:20|2.123
11:18:21|2.1205
11:18:22|2.1205
11:18:22|2.1188
11:18:24|2.117
11:18:25|2.117
11:18:26|2.117
11:18:27|2.117
11:18:28|2.117
11:18:29|2.117
11:18:30|2.119
11:18:31|2.1189
11:18:32|2.1189
11:18:33|2.1189
11:18:34|2.1189
11:18:36|2.1189
11:18:38|2.1189
11:18:39|2.1197
11:18:40|2.1221
11:18:42|2.1249
11:18:43|2.1249
11:18:44|2.1249
11:18:45|2.1249
11:18:47|2.1247
11:18:47|2.1225
11:18:48|2.125
11:18:50|2.125
11:18:51|2.125
11:18:52|2.1224
11:18:53|2.1224
11:18:54|2.1227
11:18:55|2.1227
11:18:56|2.1226
11:18:57|2.1226
11:18:58|2.1226
11:18:59|2.122
11:19:00|2.122
11:19:01|2.122
11:19:02|2.122
11:19:03|2.1268
11:19:05|2.1268
11:19:05|2.1268
11:19:06|2.1249
11:19:07|2.1249
11:19:09|2.1249
11:19:10|2.123
11:19:10|2.1249
11:19:11|2.1249
11:19:13|2.1249
11:19:13|2.1218
11:19:15|2.1218
11:19:16|2.1215
11:19:17|2.1215
11:19:18|2.1215
11:19:19|2.1202
11:19:20|2.1189
11:19:21|2.1189
11:19:22|2.1189
11:19:23|2.1189
11:19:24|2.1169
11:19:26|2.1169
11:19:26|2.1217
11:19:27|2.126
11:19:28|2.126
11:19:29|2.1214
11:19:30|2.1214
11:19:31|2.1214
11:19:33|2.1214
11:19:34|2.1191
11:19:35|2.1191
11:19:37|2.1183
11:19:38|2.1193
11:19:39|2.1199
11:19:40|2.1201
11:19:41|2.1225
11:19:42|2.1225
11:19:43|2.1237
11:19:44|2.1237
11:19:45|2.1237
11:19:46|2.1237
11:19:47|2.1237
11:19:49|2.1226
11:19:49|2.1207
11:19:50|2.1206
11:19:51|2.1206
11:19:53|2.1206
11:19:53|2.1237
11:19:55|2.1206
11:19:56|2.1237
11:19:57|2.1237
11:19:58|2.1237
11:19:59|2.1243
11:20:01|2.1262
11:20:01|2.1264
11:20:03|2.1211
11:20:04|2.1211
11:20:05|2.1211
11:20:06|2.1211
11:20:07|2.1211
11:20:08|2.1211
11:20:09|2.1211
11:20:10|2.1211
11:20:11|2.1225
11:20:12|2.1225
11:20:13|2.1225
11:20:14|2.1232
11:20:15|2.1232
11:20:16|2.1232
11:20:17|2.1271
11:20:19|2.1271
11:20:20|2.1225
11:20:21|2.1225
11:20:21|2.1225
11:20:22|2.1225
11:20:24|2.1225
11:20:24|2.1225
11:20:26|2.1225
11:20:27|2.1225
11:20:28|2.1225
11:20:29|2.1225
11:20:29|2.1225
11:20:31|2.1225
11:20:32|2.1225
11:20:33|2.1225
11:20:33|2.1225
11:20:35|2.1209
11:20:36|2.1212
11:20:37|2.1215
11:20:38|2.1218
11:20:40|2.1218
11:20:41|2.1218
11:20:43|2.1218
11:20:43|2.1218
11:20:45|2.1195
11:20:45|2.1195
11:20:46|2.1195
11:20:47|2.1195
11:20:48|2.1206
11:20:49|2.1211
11:20:50|2.1215
11:20:51|2.123
11:20:52|2.123
11:20:53|2.123
11:20:54|2.123
11:20:55|2.1258
11:20:56|2.1258
11:20:57|2.1258
11:20:58|2.1258
11:20:59|2.1258
11:21:00|2.1258
11:21:01|2.1258
11:21:02|2.1296
11:21:03|2.1281
11:21:05|2.1314
11:21:05|2.1313
11:21:06|2.1292
11:21:08|2.1292
11:21:08|2.1272
11:21:10|2.1272
11:21:11|2.1272
11:21:13|2.1264
11:21:14|2.1269
11:21:14|2.1269
11:21:16|2.1269
11:21:16|2.125
11:21:17|2.127
11:21:18|2.127
11:21:19|2.127
11:21:20|2.127
11:21:21|2.127
11:21:23|2.127
11:21:23|2.1279
11:21:24|2.127
11:21:25|2.1285
11:21:26|2.1285
11:21:27|2.1285
11:21:29|2.1285
11:21:30|2.1285
11:21:30|2.1285
11:21:31|2.1295
11:21:32|2.1295
11:21:33|2.1293
11:21:34|2.1291
11:21:35|2.129
11:21:37|2.1262
11:21:38|2.1225
11:21:40|2.1225
11:21:41|2.1225
11:21:41|2.1225
11:21:43|2.1246
11:21:44|2.1247
11:21:45|2.1249
11:21:46|2.1249
11:21:47|2.1249
11:21:48|2.1246
11:21:49|2.1246
11:21:50|2.1246
11:21:51|2.1257
11:21:52|2.1246
11:21:53|2.1246
11:21:54|2.1261
11:21:55|2.1261
11:21:56|2.1261
11:21:57|2.1261
11:21:58|2.1261
11:21:59|2.1261
11:22:00|2.1261
11:22:01|2.1261
11:22:02|2.1261
11:22:03|2.1261
11:22:04|2.1261
11:22:05|2.1261
11:22:06|2.1243
11:22:07|2.1225
11:22:08|2.1206
11:22:09|2.1235
11:22:10|2.1235
11:22:11|2.1235
11:22:12|2.1255
11:22:13|2.1255
11:22:14|2.1255
11:22:15|2.1189
11:22:16|2.1179
11:22:17|2.1179
11:22:18|2.1179
11:22:19|2.1204
11:22:20|2.1235
11:22:21|2.1237
11:22:22|2.1237
11:22:23|2.1237
11:22:24|2.1237
11:22:25|2.1237
11:22:26|2.123
11:22:27|2.123
11:22:28|2.1237
11:22:29|2.124
11:22:30|2.124
11:22:31|2.124
11:22:32|2.124
11:22:33|2.124
11:22:34|2.1261
11:22:35|2.13
11:22:36|2.1301
11:22:37|2.1302
11:22:38|2.1327
11:22:40|2.1327
11:22:42|2.1298
11:22:43|2.1253
11:22:44|2.1269
11:22:45|2.1269
11:22:47|2.1269
11:22:48|2.1269
11:22:48|2.1269
11:22:49|2.1269
11:22:50|2.1269
11:22:52|2.1269
11:22:52|2.125
11:22:54|2.125
11:22:55|2.125
11:22:55|2.125
11:22:57|2.1254
11:22:57|2.1254
11:22:59|2.1254
11:23:00|2.1254
11:23:01|2.1292
11:23:02|2.1292
11:23:03|2.1292
11:23:04|2.1334
11:23:05|2.1334
11:23:06|2.1334
11:23:07|2.1334
11:23:08|2.133
11:23:09|2.133
11:23:10|2.133
11:23:11|2.133
11:23:12|2.133
11:23:13|2.1329
11:23:14|2.1329
11:23:16|2.1304
11:23:17|2.1304
11:23:18|2.1304
11:23:19|2.1306
11:23:20|2.1306
11:23:21|2.1306
11:23:22|2.1306
11:23:23|2.1306
11:23:24|2.1306
11:23:25|2.1306
11:23:26|2.1352
11:23:27|2.1352
11:23:28|2.1316
11:23:29|2.1316
11:23:30|2.1316
11:23:31|2.1292
11:23:32|2.1292
11:23:33|2.1318
11:23:34|2.1254
11:23:35|2.1265
11:23:36|2.1271
11:23:37|2.1271
11:23:38|2.1271
11:23:39|2.1271
11:23:40|2.1271
11:23:42|2.1271
11:23:44|2.1283
11:23:44|2.1283
11:23:46|2.1283
11:23:48|2.1283
11:23:49|2.1275
11:23:50|2.1275
11:23:51|2.1275
11:23:51|2.1275
11:23:52|2.1283
11:23:54|2.1299
11:23:55|2.1282
11:23:56|2.1271
11:23:57|2.1271
11:23:58|2.1271
11:23:59|2.1271
11:24:00|2.1271
11:24:01|2.1271
11:24:02|2.1269
11:24:03|2.1269
11:24:04|2.1282
11:24:05|2.1272
11:24:06|2.1272
11:24:07|2.125
11:24:08|2.1282
11:24:09|2.1282
11:24:11|2.1269
11:24:12|2.1269
11:24:13|2.1269
11:24:14|2.1237
11:24:15|2.1237
11:24:16|2.124
11:24:17|2.1223
11:24:18|2.1223
11:24:19|2.1223
11:24:20|2.1233
11:24:21|2.1233
11:24:22|2.1233
11:24:23|2.1237
11:24:24|2.1237
11:24:25|2.1234
11:24:26|2.124
11:24:27|2.124
11:24:28|2.124
11:24:29|2.124
11:24:30|2.124
11:24:31|2.124
11:24:32|2.124
11:24:33|2.123
11:24:34|2.1215
11:24:35|2.1215
11:24:36|2.1229
11:24:37|2.1237
11:24:38|2.1215
11:24:39|2.1237
11:24:40|2.1219
11:24:42|2.125
11:24:43|2.1247
11:24:44|2.1274
11:24:46|2.1253
11:24:47|2.1253
11:24:48|2.1248
11:24:49|2.1248
11:24:51|2.1235
11:24:51|2.1236
11:24:52|2.1236
11:24:54|2.1236
11:24:54|2.1252
11:24:55|2.1252
11:24:57|2.1252
11:24:58|2.1232
11:24:58|2.1243
11:24:59|2.1243
11:25:01|2.1279
11:25:02|2.1286
11:25:03|2.1286
11:25:04|2.1286
11:25:05|2.1268
11:25:06|2.1268
11:25:07|2.1268
11:25:08|2.1268
11:25:09|2.1268
11:25:10|2.1268
11:25:11|2.1268
11:25:12|2.1267
11:25:13|2.1267
11:25:15|2.1268
11:25:16|2.1268
11:25:17|2.1267
11:25:18|2.1279
11:25:19|2.1279
11:25:20|2.1285
11:25:21|2.1286
11:25:22|2.13
11:25:23|2.13
11:25:24|2.13
11:25:25|2.1287
11:25:27|2.128
11:25:27|2.128
11:25:28|2.128
11:25:29|2.1288
11:25:30|2.1299
11:25:31|2.1299
11:25:32|2.1299
11:25:33|2.1299
11:25:34|2.1299
11:25:35|2.1299
11:25:36|2.1292
11:25:37|2.1292
11:25:39|2.1292
11:25:39|2.1292
11:25:40|2.1292
11:25:42|2.1268
11:25:43|2.1285
11:25:45|2.1285
11:25:47|2.1283
11:25:48|2.1283
11:25:49|2.1283
11:25:50|2.1299
11:25:51|2.1299
11:25:52|2.1299
11:25:54|2.1289
11:25:55|2.128
11:25:56|2.1296
11:25:58|2.1273
11:25:58|2.1273
11:25:59|2.1266
11:26:01|2.1283
11:26:01|2.1283
11:26:02|2.1283
11:26:03|2.1296
11:26:05|2.1296
11:26:05|2.1296
11:26:06|2.1296
11:26:07|2.1296
11:26:09|2.1296
11:26:10|2.1278
11:26:11|2.1277
11:26:11|2.1277
11:26:14|2.1277
11:26:15|2.1279
11:26:16|2.1279
11:26:17|2.1279
11:26:17|2.1279
11:26:18|2.1279
11:26:19|2.1279
11:26:20|2.1266
11:26:21|2.1266
11:26:22|2.1266
11:26:23|2.1266
11:26:25|2.1252
11:26:26|2.1235
11:26:26|2.1235
11:26:27|2.1235
11:26:28|2.1233
11:26:30|2.1236
11:26:31|2.1236
11:26:31|2.1236
11:26:33|2.1236
11:26:33|2.126
11:26:34|2.1218
11:26:35|2.1218
11:26:37|2.1218
11:26:38|2.1213
11:26:39|2.1209
11:26:39|2.1209
11:26:40|2.1209
11:26:42|2.1209
11:26:43|2.1209
11:26:45|2.1209
11:26:46|2.1209
11:26:47|2.1209
11:26:48|2.1209
11:26:49|2.1209
11:26:49|2.1185
11:26:51|2.1176
11:26:52|2.1167
11:26:53|2.1179
11:26:54|2.1179
11:26:55|2.1179
11:26:56|2.1174
11:26:57|2.1174
11:26:58|2.1172
11:27:00|2.1172
11:27:01|2.1172
11:27:02|2.1172
11:27:03|2.1179
11:27:05|2.1192
11:27:05|2.1209
11:27:06|2.1195
11:27:07|2.1195
11:27:08|2.1195
11:27:09|2.1187
11:27:11|2.1187
11:27:12|2.1187
11:27:12|2.1187
11:27:14|2.1187
11:27:15|2.12
11:27:16|2.12
11:27:17|2.12
11:27:18|2.12
11:27:19|2.12
11:27:20|2.12
11:27:21|2.12
11:27:22|2.12
11:27:23|2.12
11:27:24|2.1205
11:27:25|2.1205
11:27:25|2.1201
11:27:27|2.1201
11:27:28|2.1201
11:27:29|2.1201
11:27:31|2.1201
11:27:31|2.1201
11:27:32|2.1183
11:27:33|2.1183
11:27:34|2.1183
11:27:35|2.1206
11:27:37|2.1187
11:27:37|2.1187
11:27:39|2.1184
11:27:40|2.1184
11:27:41|2.1187
11:27:42|2.1187
11:27:43|2.1187
11:27:44|2.1187
11:27:45|2.1187
11:27:46|2.1187
11:27:47|2.1185
11:27:48|2.1164
11:27:49|2.1159
11:27:50|2.1156
11:27:52|2.1146
11:27:52|2.1146
11:27:54|2.1159
11:27:54|2.118
11:27:55|2.1187
11:27:57|2.1206
11:27:57|2.1206
11:27:58|2.1206
11:28:00|2.1186
11:28:00|2.1187
11:28:02|2.1179
11:28:03|2.1179
11:28:04|2.1179
11:28:05|2.1206
11:28:05|2.1206
11:28:06|2.1206
11:28:07|2.1206
11:28:08|2.12
11:28:09|2.12
11:28:11|2.12
11:28:12|2.12
11:28:12|2.12
11:28:14|2.12
11:28:14|2.12
11:28:15|2.12
11:28:17|2.12
11:28:17|2.12
11:28:19|2.12
11:28:19|2.1217
11:28:21|2.12
11:28:22|2.1196
11:28:22|2.12
11:28:24|2.12
11:28:24|2.12
11:28:25|2.12
11:28:26|2.1196
11:28:27|2.1196
11:28:28|2.1196
11:28:29|2.1196
11:28:31|2.121
11:28:31|2.121
11:28:32|2.121
11:28:33|2.1176
11:28:35|2.1176
11:28:35|2.1176
11:28:36|2.1176
11:28:38|2.1176
11:28:39|2.1165
11:28:39|2.1165
11:28:40|2.1165
11:28:41|2.1165
11:28:42|2.1165
11:28:43|2.1176
11:28:44|2.1176
11:28:46|2.1176
11:28:48|2.1176
11:28:50|2.1157
11:28:51|2.1179
11:28:53|2.1156
11:28:54|2.1174
11:28:54|2.1174
11:28:55|2.1174
11:28:56|2.1174
11:28:58|2.1174
11:29:00|2.1175
11:29:00|2.1175
11:29:02|2.1175
11:29:03|2.1175
11:29:03|2.1175
11:29:05|2.1175
11:29:06|2.1175
11:29:07|2.1176
11:29:09|2.1176
11:29:10|2.1176
11:29:11|2.1175
11:29:12|2.1175
11:29:13|2.1175
11:29:14|2.1175
11:29:16|2.1195
11:29:17|2.1195
11:29:17|2.1176
11:29:19|2.1176
11:29:19|2.1176
11:29:21|2.116
11:29:21|2.116
11:29:22|2.116
11:29:23|2.116
11:29:24|2.1162
11:29:25|2.1162
11:29:27|2.1162
11:29:27|2.1162
11:29:29|2.1162
11:29:30|2.1162
11:29:30|2.1162
11:29:32|2.1162
11:29:32|2.1162
11:29:34|2.1195
11:29:35|2.12
11:29:35|2.1187
11:29:36|2.1187
11:29:38|2.1187
11:29:38|2.121
11:29:39|2.121
11:29:40|2.1209
11:29:41|2.1209
11:29:42|2.1191
11:29:44|2.1191
11:29:44|2.1191
11:29:47|2.1191
11:29:48|2.1191
11:29:49|2.1191
11:29:50|2.1191
11:29:51|2.1191
11:29:53|2.1189
11:29:55|2.1209
11:29:55|2.1218
11:29:56|2.1201
11:29:57|2.1201
11:29:58|2.1201
11:29:59|2.1201
11:30:00|2.122
11:30:01|2.122
11:30:02|2.1218
11:30:03|2.1237
11:30:05|2.1268
11:30:05|2.1282
11:30:06|2.1282
11:30:07|2.1288
11:30:08|2.1288
11:30:09|2.1271
11:30:10|2.129
11:30:11|2.1291
11:30:12|2.1291
11:30:13|2.1291
11:30:14|2.1288
11:30:15|2.1272
11:30:16|2.1272
11:30:17|2.1272
11:30:18|2.1276
11:30:19|2.1248
11:30:20|2.1263
11:30:21|2.1263
11:30:23|2.1263
11:30:23|2.1263
11:30:24|2.1263
11:30:25|2.1263
11:30:27|2.1263
11:30:28|2.1263
11:30:29|2.1263
11:30:30|2.125
11:30:31|2.125
11:30:32|2.125
11:30:33|2.125
11:30:34|2.125
11:30:35|2.125
11:30:36|2.125
11:30:37|2.1244
11:30:38|2.1243
11:30:39|2.1243
11:30:40|2.1243
11:30:47|2.1243
11:30:48|2.1243
11:30:49|2.1263
11:30:50|2.1263
11:30:52|2.1263
11:30:53|2.1263
11:30:54|2.1273
11:30:56|2.13
11:30:57|2.13
11:30:58|2.1314
11:30:58|2.1314
11:31:00|2.1319
11:31:01|2.1319
11:31:03|2.1336
11:31:03|2.1336
11:31:04|2.1326
11:31:05|2.1326
11:31:06|2.1336
11:31:07|2.1336
11:31:09|2.1329
11:31:09|2.1336
11:31:11|2.1336
11:31:11|2.1348
11:31:13|2.1349
11:31:13|2.1336
11:31:14|2.1336
11:31:16|2.1336
11:31:17|2.1329
11:31:18|2.1346
11:31:19|2.1337
11:31:20|2.1333
11:31:20|2.1334
11:31:21|2.1346
11:31:22|2.1346
11:31:24|2.1346
11:31:24|2.1346
11:31:25|2.1328
11:31:26|2.1328
11:31:28|2.1346
11:31:29|2.1346
11:31:30|2.1324
11:31:30|2.1324
11:31:31|2.1324
11:31:32|2.1324
11:31:33|2.1324
11:31:34|2.1345
11:31:35|2.1328
11:31:36|2.1328
11:31:37|2.1328
11:31:39|2.1328
11:31:40|2.1346
11:31:41|2.1346
11:31:41|2.135
11:31:42|2.1375
11:31:43|2.1375
11:31:44|2.1375
11:31:45|2.1362
11:31:46|2.1385
11:31:48|2.1397
11:31:49|2.1397
11:31:51|2.1407
11:31:52|2.1385
11:31:53|2.1382
11:31:55|2.14
11:31:55|2.1375
11:31:56|2.1371
11:31:58|2.1366
11:31:58|2.1366
11:31:59|2.1353
11:32:01|2.1353
11:32:02|2.1375
11:32:03|2.1375
11:32:04|2.1375
11:32:05|2.1373
11:32:06|2.1373
11:32:07|2.1375
11:32:08|2.138
11:32:09|2.1387
11:32:10|2.1387
11:32:11|2.1373
11:32:12|2.1373
11:32:13|2.1378
11:32:14|2.138
11:32:15|2.1386
11:32:16|2.1386
11:32:17|2.1388
11:32:18|2.1388
11:32:19|2.1388
11:32:20|2.1388
11:32:21|2.1388
11:32:22|2.1388
11:32:23|2.1388
11:32:24|2.135
11:32:25|2.1378
11:32:26|2.1369
11:32:27|2.1369
11:32:28|2.1369
11:32:29|2.1369
11:32:30|2.1371
11:32:31|2.137
11:32:32|2.137
11:32:33|2.1371
11:32:34|2.1371
11:32:35|2.1371
11:32:36|2.1371
11:32:37|2.1371
11:32:38|2.1368
11:32:39|2.1368
11:32:40|2.1368
11:32:41|2.1354
11:32:42|2.1385
11:32:43|2.1385
11:32:44|2.1366
11:32:45|2.1368
11:32:46|2.1368
11:32:47|2.1368
11:32:48|2.1368
11:32:50|2.1396
11:32:52|2.1396
11:32:52|2.1396
11:32:54|2.1396
11:32:55|2.1396
11:32:56|2.1396
11:32:57|2.14
11:32:58|2.1376
11:32:59|2.1396
11:33:01|2.1396
11:33:01|2.14
11:33:03|2.14
11:33:04|2.14
11:33:04|2.1405
11:33:06|2.1405
11:33:07|2.1405
11:33:08|2.1398
11:33:09|2.1396
11:33:10|2.1377
11:33:11|2.1377
11:33:12|2.1352
11:33:13|2.1352
11:33:14|2.1352
11:33:15|2.138
11:33:16|2.1379
11:33:17|2.1379
11:33:18|2.1379
11:33:19|2.1388
11:33:20|2.1388
11:33:21|2.1379
11:33:22|2.1391
11:33:23|2.1391
11:33:24|2.138
11:33:25|2.138
11:33:26|2.1364
11:33:27|2.1351
11:33:28|2.135
11:33:29|2.132
11:33:30|2.1294
11:33:31|2.1294
11:33:32|2.131
11:33:33|2.1316
11:33:34|2.1316
11:33:35|2.1304
11:33:36|2.1304
11:33:37|2.1331
11:33:38|2.1331
11:33:39|2.1331
11:33:40|2.1331
11:33:42|2.1331
11:33:43|2.131
11:33:44|2.131
11:33:45|2.131
11:33:46|2.1316
11:33:47|2.131
11:33:48|2.1295
11:33:49|2.1306
11:33:51|2.1291
11:33:52|2.1286
11:33:53|2.1299
11:33:54|2.1291
11:33:56|2.1291
11:33:57|2.1291
11:33:58|2.1291
11:33:59|2.1291
11:34:01|2.1291
11:34:02|2.1291
11:34:03|2.1291
11:34:04|2.128
11:34:05|2.128
11:34:06|2.128
11:34:07|2.128
11:34:08|2.1281
11:34:09|2.1281
11:34:10|2.1281
11:34:11|2.1277
11:34:12|2.1277
11:34:13|2.1277
11:34:14|2.1281
11:34:15|2.1271
11:34:16|2.1281
11:34:17|2.1275
11:34:18|2.1277
11:34:19|2.1277
11:34:20|2.1276
11:34:21|2.1289
11:34:22|2.1289
11:34:23|2.1289
11:34:24|2.1289
11:34:25|2.1289
11:34:25|2.1289
11:34:27|2.1289
11:34:28|2.129
11:34:29|2.1291
11:34:30|2.1318
11:34:31|2.1318
11:34:32|2.1318
11:34:33|2.1318
11:34:34|2.1318
11:34:35|2.1301
11:34:36|2.1281
11:34:37|2.1281
11:34:38|2.1281
11:34:39|2.1281
11:34:40|2.1307
11:34:41|2.1307
11:34:41|2.1307
11:34:43|2.1307
11:34:44|2.1325
11:34:45|2.1325
11:34:46|2.1346
11:34:47|2.1361
11:34:48|2.133
11:34:49|2.133
11:34:49|2.1331
11:34:52|2.1331
11:34:53|2.1335
11:34:54|2.1335
11:34:55|2.1335
11:34:57|2.1343
11:34:58|2.1343
11:34:59|2.1335
11:35:01|2.136
11:35:01|2.1343
11:35:02|2.1343
11:35:04|2.1343
11:35:05|2.1335
11:35:07|2.1337
11:35:08|2.1346
11:35:09|2.1354
11:35:10|2.1357
11:35:11|2.1357
11:35:12|2.1357
11:35:13|2.1354
11:35:14|2.1354
11:35:15|2.1354
11:35:16|2.1354
11:35:17|2.1354
11:35:18|2.1368
11:35:19|2.1356
11:35:20|2.1359
11:35:22|2.1357
11:35:23|2.136
11:35:24|2.1357
11:35:25|2.1342
11:35:26|2.1342
11:35:27|2.1362
11:35:28|2.1362
11:35:29|2.1341
11:35:30|2.1341
11:35:32|2.1359
11:35:32|2.1359
11:35:33|2.1359
11:35:34|2.1359
11:35:35|2.1359
11:35:37|2.1364
11:35:37|2.1368
11:35:38|2.1368
11:35:40|2.1368
11:35:41|2.1368
11:35:41|2.1368
11:35:42|2.1368
11:35:43|2.1375
11:35:45|2.1377
11:35:45|2.1389
11:35:47|2.1399
11:35:47|2.1412
11:35:48|2.143
11:35:49|2.143
11:35:50|2.1442
11:35:52|2.1463
11:35:54|2.1467
11:35:55|2.1471
11:35:56|2.1455
11:35:56|2.1469
11:35:58|2.1469
11:35:59|2.1456
11:36:01|2.147
11:36:02|2.147
11:36:04|2.147
11:36:05|2.1482
11:36:06|2.1488
11:36:07|2.1489
11:36:08|2.15
11:36:09|2.1477
11:36:10|2.1494
11:36:12|2.1516
11:36:12|2.1527
11:36:14|2.1527
11:36:15|2.1519
11:36:15|2.15
11:36:16|2.1488
11:36:17|2.1488
11:36:18|2.1504
11:36:20|2.1517
11:36:21|2.1518
11:36:21|2.1504
11:36:22|2.1504
11:36:23|2.1503
11:36:25|2.1505
11:36:26|2.1503
11:36:26|2.1503
11:36:28|2.15
11:36:28|2.1494
11:36:30|2.1474
11:36:31|2.1474
11:36:32|2.1427
11:36:33|2.1438
11:36:34|2.1429
11:36:35|2.1433
11:36:36|2.1421
11:36:37|2.1421
11:36:38|2.1429
11:36:39|2.1427
11:36:40|2.1427
11:36:41|2.14
11:36:42|2.1421
11:36:43|2.1416
11:36:44|2.1421
11:36:45|2.1421
11:36:46|2.1421
11:36:47|2.1429
11:36:48|2.1404
11:36:49|2.1404
11:36:50|2.1401
11:36:51|2.1401
11:36:52|2.1401
11:36:54|2.14
11:36:55|2.14
11:36:56|2.14
11:36:57|2.14
11:36:58|2.1412
11:36:59|2.1412
11:37:01|2.1412
11:37:01|2.1406
11:37:02|2.1418
11:37:04|2.1412
11:37:05|2.14
11:37:06|2.1407
11:37:07|2.1405
11:37:08|2.1367
11:37:08|2.1363
11:37:10|2.1355
11:37:11|2.1355
11:37:12|2.1367
11:37:14|2.136
11:37:15|2.1351
11:37:16|2.1343
11:37:17|2.1349
11:37:19|2.135
11:37:20|2.135
11:37:21|2.135
11:37:22|2.135
11:37:23|2.135
11:37:24|2.135
11:37:25|2.1349
11:37:26|2.1336
11:37:27|2.1334
11:37:28|2.1336
11:37:28|2.1335
11:37:30|2.1307
11:37:31|2.1275
11:37:32|2.1257
11:37:33|2.1243
11:37:34|2.1209
11:37:36|2.1258
11:37:37|2.1258
11:37:38|2.1242
11:37:38|2.1242
11:37:40|2.1245
11:37:40|2.1245
11:37:41|2.1258
11:37:42|2.1258
11:37:43|2.1258
11:37:44|2.1252
11:37:46|2.1252
11:37:47|2.1278
11:37:48|2.1259
11:37:50|2.1275
11:37:51|2.1275
11:37:52|2.1359
11:37:53|2.1359
11:37:55|2.1359
11:37:55|2.1359
11:37:58|2.1359
11:37:58|2.133
11:38:00|2.1348
11:38:01|2.1352
11:38:03|2.1335
11:38:04|2.1336
11:38:06|2.1317
11:38:07|2.1341
11:38:08|2.1313
11:38:09|2.1266
11:38:10|2.127
11:38:11|2.1239
11:38:13|2.1274
11:38:13|2.1273
11:38:15|2.1271
11:38:16|2.1249
11:38:16|2.125
11:38:18|2.1267
11:38:19|2.1267
11:38:19|2.1267
11:38:20|2.1267
11:38:22|2.1267
11:38:22|2.121
11:38:24|2.121
11:38:24|2.1261
11:38:26|2.1261
11:38:27|2.1261
11:38:28|2.1261
11:38:29|2.1261
11:38:30|2.1261
11:38:31|2.1261
11:38:32|2.1218
11:38:33|2.1209
11:38:34|2.1209
11:38:36|2.1209
11:38:36|2.1209
11:38:37|2.1209
11:38:39|2.1208
11:38:40|2.1211
11:38:41|2.1211
11:38:41|2.1211
11:38:42|2.1211
11:38:43|2.1211
11:38:44|2.1211
11:38:46|2.1211
11:38:46|2.1211
11:38:48|2.1208
11:38:49|2.1208
11:38:50|2.1208
11:38:51|2.1208
11:38:52|2.1238
11:38:52|2.1212
11:38:53|2.1202
11:38:55|2.1187
11:38:56|2.1192
11:38:57|2.1202
11:38:58|2.1202
11:38:59|2.1214
11:39:00|2.1214
11:39:02|2.1214
11:39:03|2.1231
11:39:05|2.1229
11:39:05|2.1229
11:39:06|2.1204
11:39:07|2.1204
11:39:08|2.1204
11:39:09|2.1236
11:39:11|2.1236
11:39:12|2.1236
11:39:13|2.1236
11:39:14|2.1236
11:39:15|2.1236
11:39:17|2.12
11:39:18|2.12
11:39:19|2.12
11:39:20|2.12
11:39:20|2.12
11:39:22|2.12
11:39:23|2.1204
11:39:24|2.1225
11:39:25|2.1225
11:39:26|2.1225
11:39:27|2.1225
11:39:28|2.1225
11:39:29|2.1225
11:39:30|2.1225
11:39:31|2.1273
11:39:32|2.126
11:39:33|2.1284
11:39:34|2.1284
11:39:35|2.127
11:39:36|2.1254
11:39:37|2.1255
11:39:38|2.1269
11:39:38|2.1253
11:39:40|2.1253
11:39:40|2.1253
11:39:41|2.1253
11:39:43|2.1253
11:39:44|2.1248
11:39:45|2.122
11:39:46|2.1222
11:39:47|2.1236
11:39:48|2.1266
11:39:49|2.1238
11:39:50|2.1238
11:39:51|2.1232
11:39:52|2.1231
11:39:53|2.1232
11:39:54|2.1232
11:39:55|2.1232
11:39:57|2.1217
11:39:58|2.1202
11:39:59|2.1202
11:40:00|2.1202
11:40:01|2.1251
11:40:02|2.1251
11:40:04|2.1206
11:40:04|2.1206
11:40:06|2.1206
11:40:07|2.1195
11:40:08|2.1195
11:40:09|2.1195
11:40:10|2.1195
11:40:11|2.1212
11:40:12|2.1218
11:40:13|2.1218
11:40:14|2.1258
11:40:15|2.124
11:40:16|2.124
11:40:17|2.1251
11:40:18|2.1251
11:40:19|2.1251
11:40:20|2.1241
11:40:21|2.1241
11:40:22|2.1241
11:40:23|2.1241
11:40:24|2.1241
11:40:25|2.1241
11:40:26|2.1241
11:40:27|2.1241
11:40:28|2.1241
11:40:29|2.1241
11:40:30|2.1241
11:40:31|2.124
11:40:32|2.1232
11:40:33|2.1232
11:40:34|2.1232
11:40:35|2.1232
11:40:36|2.1232
11:40:37|2.1232
11:40:38|2.1233
11:40:39|2.1233
11:40:40|2.1233
11:40:41|2.1251
11:40:42|2.1244
11:40:43|2.1248
11:40:44|2.1248
11:40:45|2.1265
11:40:46|2.1265
11:40:47|2.1265
11:40:48|2.1265
11:40:49|2.1265
11:40:50|2.1265
11:40:51|2.1265
11:40:52|2.1265
11:40:53|2.1244
11:40:54|2.1244
11:40:55|2.1239
11:40:56|2.1239
11:40:58|2.1239
11:40:59|2.1232
11:41:00|2.1224
11:41:02|2.1232
11:41:03|2.1216
11:41:04|2.1239
11:41:06|2.1228
11:41:07|2.1228
11:41:08|2.1228
11:41:09|2.1228
11:41:10|2.1228
11:41:11|2.1265
11:41:12|2.1266
11:41:13|2.1268
11:41:14|2.1268
11:41:14|2.1267
11:41:16|2.1265
11:41:17|2.1266
11:41:18|2.1266
11:41:19|2.1301
11:41:20|2.1301
11:41:21|2.1301
11:41:22|2.1278
11:41:23|2.1277
11:41:25|2.1276
11:41:26|2.1276
11:41:27|2.1263
11:41:28|2.1263
11:41:29|2.1263
11:41:30|2.1263
11:41:31|2.1263
11:41:32|2.1263
11:41:33|2.1263
11:41:34|2.1277
11:41:35|2.1266
11:41:36|2.1266
11:41:37|2.1266
11:41:38|2.1266
11:41:39|2.1266
11:41:40|2.1266
11:41:41|2.1266
11:41:42|2.1276
11:41:43|2.1276
11:41:44|2.1263
11:41:45|2.1263
11:41:46|2.1263
11:41:47|2.1272
11:41:48|2.1272
11:41:49|2.1264
11:41:50|2.128
11:41:51|2.1265
11:41:52|2.1265
11:41:53|2.127
11:41:54|2.127
11:41:55|2.127
11:41:56|2.127
11:41:57|2.1289
11:41:59|2.1289
11:42:00|2.1291
11:42:01|2.1291
11:42:02|2.127
11:42:04|2.127
11:42:04|2.1289
11:42:05|2.1289
11:42:06|2.1289
11:42:08|2.1289
11:42:09|2.1289
11:42:10|2.1289
11:42:10|2.1289
11:42:12|2.1289
11:42:13|2.1297
11:42:13|2.1301
11:42:15|2.131
11:42:16|2.1332
11:42:16|2.1332
11:42:18|2.1349
11:42:18|2.1349
11:42:20|2.1349
11:42:21|2.1349
11:42:22|2.1349
11:42:23|2.1312
11:42:25|2.1351
11:42:26|2.1364
11:42:26|2.1351
11:42:27|2.1351
11:42:28|2.1398
11:42:30|2.1398
11:42:31|2.1398
11:42:32|2.1365
11:42:32|2.1394
11:42:34|2.1394
11:42:34|2.1405
11:42:36|2.1405
11:42:36|2.1405
11:42:38|2.1394
11:42:38|2.1388
11:42:39|2.1389
11:42:41|2.1419
11:42:41|2.1419
11:42:42|2.1419
11:42:43|2.1396
11:42:44|2.1431
11:42:45|2.1428
11:42:46|2.1428
11:42:48|2.1428
11:42:48|2.1428
11:42:49|2.1431
11:42:50|2.1427
11:42:51|2.1427
11:42:52|2.1431
11:42:53|2.141
11:42:54|2.14
11:42:55|2.1426
11:42:56|2.139
11:42:57|2.1323
11:42:59|2.1382
11:43:00|2.1394
11:43:02|2.1373
11:43:03|2.1373
11:43:05|2.1373
11:43:06|2.1373
11:43:07|2.1385
11:43:08|2.1398
11:43:09|2.1398
11:43:10|2.1403
11:43:11|2.1403
11:43:13|2.1407
11:43:14|2.142
11:43:15|2.142
11:43:16|2.142
11:43:17|2.142
11:43:17|2.142
11:43:19|2.142
11:43:19|2.142
11:43:21|2.142
11:43:22|2.142
11:43:23|2.1474
11:43:24|2.1474
11:43:24|2.1473
11:43:26|2.1474
11:43:26|2.1452
11:43:28|2.1491
11:43:28|2.149
11:43:29|2.149
11:43:30|2.1496
11:43:31|2.1498
11:43:32|2.1474
11:43:33|2.148
11:43:35|2.1452
11:43:36|2.1467
11:43:37|2.1467
11:43:38|2.1486
11:43:38|2.1486
11:43:40|2.148
11:43:40|2.15
11:43:42|2.1519
11:43:42|2.15
11:43:43|2.153
11:43:45|2.1516
11:43:46|2.1575
11:43:46|2.1591
11:43:48|2.16
11:43:48|2.1615
11:43:49|2.1648
11:43:50|2.1612
11:43:51|2.1622
11:43:52|2.1621
11:43:54|2.1616
11:43:54|2.1564
11:43:56|2.156
11:43:56|2.1541
11:43:57|2.1549
11:43:58|2.1554
11:44:00|2.1552
11:44:01|2.1579
11:44:02|2.1621
11:44:04|2.1643
11:44:05|2.1643
11:44:06|2.1648
11:44:07|2.1588
11:44:08|2.1633
11:44:09|2.16
11:44:11|2.1587
11:44:12|2.1608
11:44:13|2.1608
11:44:14|2.1622
11:44:15|2.1622
11:44:16|2.1608
11:44:17|2.1608
11:44:18|2.16
11:44:19|2.16
11:44:20|2.16
11:44:21|2.16
11:44:22|2.1587
11:44:23|2.1587
11:44:23|2.1587
11:44:26|2.1587
11:44:26|2.1594
11:44:27|2.1594
11:44:28|2.1594
11:44:29|2.1594
11:44:30|2.16
11:44:31|2.162
11:44:32|2.1597
11:44:33|2.159
11:44:34|2.159
11:44:35|2.1588
11:44:36|2.1588
11:44:37|2.1588
11:44:38|2.1587
11:44:39|2.1587
11:44:40|2.156
11:44:41|2.156
11:44:42|2.1539
11:44:43|2.1529
11:44:44|2.1511
11:44:45|2.1541
11:44:46|2.1541
11:44:47|2.1541
11:44:48|2.1541
11:44:49|2.1541
11:44:50|2.1534
11:44:51|2.1534
11:44:52|2.1534
11:44:53|2.1534
11:44:54|2.1541
11:44:55|2.1541
11:44:56|2.1541
11:44:57|2.1541
11:44:58|2.1585
11:44:59|2.1559
11:45:01|2.1564
11:45:02|2.1564
11:45:03|2.1553
11:45:04|2.1583
11:45:06|2.1555
11:45:08|2.1581
11:45:08|2.16
11:45:09|2.1619
11:45:10|2.1651
11:45:11|2.1651
11:45:12|2.1696
11:45:14|2.1695
11:45:15|2.1732
11:45:16|2.173
11:45:17|2.1687
11:45:18|2.1688
11:45:19|2.173
11:45:20|2.1692
11:45:20|2.17
11:45:22|2.173
11:45:23|2.1703
11:45:24|2.17
11:45:25|2.1716
11:45:26|2.1754
11:45:27|2.1782
11:45:28|2.183
11:45:28|2.1825
11:45:29|2.1837
11:45:31|2.1822
11:45:32|2.1784
11:45:33|2.1799
11:45:33|2.1833
11:45:34|2.1839
11:45:35|2.179
11:45:37|2.1788
11:45:38|2.1775
11:45:39|2.1774
11:45:39|2.1774
11:45:41|2.1769
11:45:42|2.183
11:45:42|2.178
11:45:44|2.178
11:45:45|2.1823
11:45:46|2.182
11:45:46|2.1821
11:45:47|2.1821
11:45:49|2.1883
11:45:50|2.1881
11:45:50|2.1879
11:45:51|2.1866
11:45:53|2.1874
11:45:53|2.1878
11:45:55|2.1866
11:45:56|2.1863
11:45:57|2.1846
11:45:58|2.1835
11:45:59|2.1803
11:46:00|2.1816
11:46:01|2.1811
11:46:02|2.1808
11:46:04|2.182
11:46:05|2.18
11:46:07|2.1832
11:46:07|2.1843
11:46:08|2.1875
11:46:09|2.1876
11:46:10|2.1876
11:46:11|2.192
11:46:13|2.1959
11:46:14|2.1995
11:46:15|2.1999
11:46:16|2.1947
11:46:17|2.1949
11:46:18|2.2042
11:46:19|2.2078
11:46:19|2.2127
11:46:20|2.2132
11:46:22|2.2112
11:46:22|2.2106
11:46:24|2.2079
11:46:25|2.2062
11:46:25|2.2024
11:46:26|2.2016
11:46:28|2.2097
11:46:29|2.2003
11:46:30|2.207
11:46:31|2.1988
11:46:32|2.2062
11:46:33|2.2063
11:46:34|2.2055
11:46:35|2.2055
11:46:36|2.2049
11:46:37|2.2063
11:46:37|2.2087
11:46:39|2.2108
11:46:40|2.2108
11:46:41|2.2132
11:46:42|2.2149
11:46:42|2.216
11:46:44|2.2155
11:46:44|2.2155
11:46:46|2.2161
11:46:47|2.2159
11:46:47|2.2116
11:46:49|2.2067
11:46:50|2.2106
11:46:50|2.208
11:46:51|2.2049
11:46:53|2.2037
11:46:54|2.2053
11:46:55|2.2
11:46:56|2.1999
11:46:56|2.1999
11:46:58|2.1979
11:46:58|2.1992
11:47:00|2.2059
11:47:00|2.206
11:47:02|2.206
11:47:04|2.2034
11:47:04|2.2052
11:47:05|2.2083
11:47:07|2.205
11:47:08|2.2058
11:47:09|2.204
11:47:10|2.2055
11:47:10|2.2063
11:47:12|2.2037
11:47:13|2.2
11:47:14|2.2019
11:47:15|2.1989
11:47:16|2.2025
11:47:16|2.2025
11:47:18|2.2118
11:47:19|2.2157
11:47:20|2.2157
11:47:21|2.2164
11:47:21|2.2165
11:47:23|2.213
11:47:24|2.2148
11:47:25|2.2144
11:47:26|2.211
11:47:27|2.2124
11:47:28|2.211
11:47:29|2.2111
11:47:30|2.2072
11:47:31|2.205
11:47:32|2.207
11:47:33|2.1999
11:47:34|2.2049
11:47:35|2.209
11:47:36|2.209
11:47:36|2.2039
11:47:39|2.2038
11:47:39|2.2056
11:47:40|2.2014
11:47:41|2.2014
11:47:42|2.2007
11:47:43|2.2016
11:47:44|2.2034
11:47:45|2.2009
11:47:46|2.2036
11:47:47|2.2046
11:47:48|2.2058
11:47:49|2.2076
11:47:50|2.2098
11:47:51|2.21
11:47:53|2.2035
11:47:53|2.2047
11:47:54|2.2039
11:47:55|2.2029
11:47:56|2.2043
11:47:57|2.2043
11:47:58|2.2024
11:47:59|2.2026
11:48:00|2.2022
11:48:01|2.2021
11:48:02|2.2021
11:48:04|2.2001
11:48:06|2.2067
11:48:07|2.2067
11:48:09|2.2067
11:48:10|2.2023
11:48:10|2.2063
11:48:12|2.2063
11:48:12|2.2056
11:48:13|2.2056
11:48:14|2.2019
11:48:15|2.2039
11:48:16|2.2041
11:48:18|2.205
11:48:18|2.205
11:48:19|2.205
11:48:20|2.205
11:48:21|2.205
11:48:22|2.2024
11:48:23|2.2015
11:48:24|2.2044
11:48:25|2.1992
11:48:26|2.1992
11:48:27|2.2029
11:48:28|2.1954
11:48:29|2.1877
11:48:30|2.1985
11:48:31|2.1919
11:48:32|2.1947
11:48:34|2.1976
11:48:34|2.1952
11:48:35|2.1958
11:48:36|2.1958
11:48:37|2.1965
11:48:39|2.1973
11:48:39|2.1957
11:48:40|2.1978
11:48:41|2.1972
11:48:42|2.1967
11:48:43|2.1974
11:48:44|2.1998
11:48:45|2.1961
11:48:46|2.1944
11:48:47|2.1938
11:48:48|2.1938
11:48:50|2.1938
11:48:50|2.1924
11:48:51|2.1935
11:48:52|2.1882
11:48:53|2.192
11:48:54|2.1918
11:48:55|2.1959
11:48:56|2.1981
11:48:57|2.1938
11:48:58|2.1929
11:48:59|2.1929
11:49:01|2.1949
11:49:01|2.191
11:49:02|2.19
11:49:03|2.1882
11:49:05|2.1845
11:49:06|2.1881
11:49:07|2.1858
11:49:09|2.1899
11:49:10|2.1857
11:49:11|2.1857
11:49:12|2.1868
11:49:13|2.1858
11:49:13|2.1878
11:49:15|2.1878
11:49:16|2.1878
11:49:17|2.19
11:49:18|2.1956
11:49:19|2.1926
11:49:20|2.1933
11:49:21|2.1949
11:49:22|2.1949
11:49:23|2.1949
11:49:24|2.1897
11:49:25|2.1917
11:49:26|2.1891
11:49:27|2.1891
11:49:28|2.1891
11:49:29|2.1891
11:49:30|2.1895
11:49:31|2.1892
11:49:32|2.1931
11:49:34|2.1926
11:49:34|2.1878
11:49:36|2.1914
11:49:37|2.1905
11:49:38|2.193
11:49:39|2.1941
11:49:41|2.1952
11:49:42|2.1955
11:49:43|2.193
11:49:44|2.1929
11:49:45|2.1929
11:49:45|2.1929
11:49:47|2.1941
11:49:48|2.1941
11:49:49|2.1941
11:49:50|2.1941
11:49:51|2.1958
11:49:52|2.196
11:49:52|2.1974
11:49:54|2.1963
11:49:55|2.2007
11:49:56|2.2007
11:49:57|2.2022
11:49:58|2.2001
11:49:58|2.1997
11:50:00|2.2021
11:50:01|2.203
11:50:02|2.203
11:50:03|2.2021
11:50:04|2.1999
11:50:05|2.2016
11:50:06|2.2007
11:50:07|2.1968
11:50:09|2.1991
11:50:10|2.2001
11:50:11|2.2001
11:50:12|2.2012
11:50:13|2.2012
11:50:14|2.2012
11:50:15|2.1998
11:50:16|2.1999
11:50:17|2.1999
11:50:18|2.1999
11:50:19|2.1999
11:50:20|2.1999
11:50:21|2.1968
11:50:22|2.1941
11:50:23|2.198
11:50:24|2.198
11:50:25|2.1954
11:50:26|2.1957
11:50:27|2.1977
11:50:28|2.1975
11:50:29|2.1953
11:50:30|2.1953
11:50:31|2.1923
11:50:32|2.1976
11:50:33|2.1976
11:50:34|2.1936
11:50:35|2.1932
11:50:36|2.1944
11:50:37|2.1915
11:50:38|2.1904
11:50:39|2.1911
11:50:40|2.1919
11:50:41|2.1903
11:50:42|2.1897
11:50:43|2.1911
11:50:44|2.1911
11:50:45|2.191
11:50:46|2.1903
11:50:47|2.1903
11:50:48|2.1903
11:50:49|2.1885
11:50:51|2.1891
11:50:51|2.1891
11:50:52|2.1911
11:50:53|2.191
11:50:54|2.1891
11:50:55|2.1891
11:50:56|2.1891
11:50:57|2.1894
11:50:58|2.1914
11:50:59|2.1914
11:51:00|2.189
11:51:01|2.1884
11:51:02|2.1871
11:51:03|2.1843
11:51:04|2.1812
11:51:05|2.1817
11:51:07|2.1856
11:51:08|2.1878
11:51:10|2.1858
11:51:10|2.1843
11:51:12|2.1852
11:51:13|2.1841
11:51:14|2.1867
11:51:14|2.1851
11:51:15|2.1851
11:51:16|2.1859
11:51:17|2.1859
11:51:18|2.186
11:51:19|2.1846
11:51:21|2.1866
11:51:22|2.1858
11:51:23|2.1828
11:51:24|2.1827
11:51:25|2.1805
11:51:26|2.183
11:51:28|2.1815
11:51:29|2.1813
11:51:30|2.1797
11:51:31|2.1746
11:51:32|2.18
11:51:33|2.1822
11:51:33|2.1776
11:51:35|2.1778
11:51:36|2.18
11:51:37|2.18
11:51:37|2.1786
11:51:39|2.1786
11:51:40|2.1832
11:51:41|2.1812
11:51:42|2.1846
11:51:43|2.1846
11:51:44|2.1846
11:51:45|2.1847
11:51:46|2.183
11:51:46|2.1846
11:51:48|2.1846
11:51:49|2.1821
11:51:51|2.1821
11:51:51|2.1821
11:51:52|2.1831
11:51:53|2.1831
11:51:54|2.1831
11:51:55|2.1835
11:51:56|2.1835
11:51:57|2.1831
11:51:58|2.1824
11:51:59|2.1824
11:52:00|2.1829
11:52:01|2.1828
11:52:02|2.18
11:52:03|2.18
11:52:04|2.18
11:52:05|2.18
11:52:06|2.1797
11:52:08|2.1802
11:52:10|2.183
11:52:11|2.183
11:52:12|2.1847
11:52:14|2.1851
11:52:15|2.1871
11:52:15|2.1871
11:52:17|2.1871
11:52:17|2.1875
11:52:18|2.1899
11:52:19|2.1932
11:52:21|2.196
11:52:22|2.1942
11:52:22|2.1942
11:52:24|2.194
11:52:25|2.1966
11:52:26|2.1966
11:52:27|2.1945
11:52:28|2.1929
11:52:28|2.194
11:52:30|2.1914
11:52:31|2.1898
11:52:31|2.1902
11:52:33|2.1899
11:52:34|2.1893
11:52:35|2.19
11:52:36|2.19
11:52:37|2.1908
11:52:38|2.194
11:52:39|2.194
11:52:40|2.1905
11:52:41|2.1884
11:52:41|2.1884
11:52:43|2.1884
11:52:44|2.1921
11:52:45|2.1922
11:52:46|2.1897
11:52:47|2.1918
11:52:48|2.1897
11:52:49|2.1897
11:52:50|2.1891
11:52:51|2.1893
11:52:52|2.1921
11:52:52|2.1921
11:52:53|2.1901
11:52:55|2.1922
11:52:56|2.1922
11:52:56|2.1922
11:52:58|2.1921
11:52:59|2.1918
11:53:00|2.1918
11:53:01|2.1944
11:53:02|2.1933
11:53:02|2.1933
11:53:04|2.1933
11:53:05|2.1957
11:53:06|2.1975
11:53:06|2.1981
11:53:08|2.2037
11:53:10|2.2112
11:53:10|2.2115
11:53:11|2.2133
11:53:13|2.2082
11:53:15|2.2079
11:53:16|2.208
11:53:17|2.2099
11:53:18|2.212
11:53:19|2.2099
11:53:19|2.2116
11:53:20|2.2083
11:53:22|2.2097
11:53:23|2.2097
11:53:24|2.2087
11:53:24|2.2128
11:53:25|2.2158
11:53:27|2.2209
11:53:27|2.2239
11:53:29|2.2266
11:53:29|2.224
11:53:31|2.2246
11:53:31|2.2226
11:53:33|2.2208
11:53:34|2.2282
11:53:35|2.2234
11:53:36|2.2243
11:53:37|2.2277
11:53:38|2.2245
11:53:39|2.2237
11:53:40|2.223
11:53:40|2.2207
11:53:42|2.2339
11:53:43|2.2313
11:53:44|2.2338
11:53:45|2.2343
11:53:46|2.2358
11:53:47|2.2348
11:53:48|2.2315
11:53:49|2.225
11:53:50|2.2233
11:53:51|2.2341
11:53:52|2.2344
11:53:53|2.2344
11:53:54|2.2319
11:53:55|2.2373
11:53:56|2.2393
11:53:57|2.2395
11:53:58|2.24
11:53:59|2.241
11:54:00|2.241
11:54:01|2.2412
11:54:02|2.2425
11:54:03|2.2428
11:54:04|2.2457
11:54:05|2.2437
11:54:06|2.2435
11:54:07|2.2439
11:54:08|2.2462
11:54:09|2.2462
11:54:11|2.2439
11:54:12|2.243
11:54:13|2.2352
11:54:14|2.2415
11:54:16|2.2379
11:54:17|2.2376
11:54:18|2.2435
11:54:19|2.2393
11:54:21|2.2428
11:54:21|2.2434
11:54:22|2.2433
11:54:24|2.2434
11:54:24|2.2434
11:54:25|2.243
11:54:27|2.2424
11:54:28|2.2443
11:54:29|2.2438
11:54:30|2.2414
11:54:31|2.2414
11:54:32|2.2412
11:54:33|2.2409
11:54:34|2.2414
11:54:35|2.2415
11:54:36|2.2421
11:54:37|2.2412
11:54:38|2.2407
11:54:39|2.2407
11:54:40|2.2418
11:54:41|2.2413
11:54:42|2.24
11:54:43|2.2416
11:54:44|2.2361
11:54:45|2.2403
11:54:46|2.2387
11:54:47|2.2385
11:54:48|2.2385
11:54:49|2.2353
11:54:50|2.2381
11:54:51|2.2353
11:54:52|2.2345
11:54:53|2.2335
11:54:54|2.2376
11:54:55|2.2355
11:54:56|2.2354
11:54:57|2.2354
11:54:58|2.2384
11:54:59|2.2373
11:55:00|2.2373
11:55:01|2.2386
11:55:02|2.2352
11:55:04|2.2336
11:55:05|2.2373
11:55:05|2.2373
11:55:06|2.2336
11:55:07|2.2328
11:55:08|2.2315
11:55:09|2.2336
11:55:11|2.2357
11:55:13|2.2328
11:55:14|2.237
11:55:16|2.2349
11:55:17|2.2387
11:55:18|2.2387
11:55:18|2.2399
11:55:20|2.2396
11:55:21|2.2395
11:55:22|2.2333
11:55:22|2.2387
11:55:24|2.2388
11:55:25|2.2388
11:55:26|2.2388
11:55:27|2.2385
11:55:28|2.2391
11:55:29|2.24
11:55:31|2.2414
11:55:32|2.2459
11:55:33|2.2496
11:55:34|2.2496
11:55:35|2.2487
11:55:36|2.2472
11:55:37|2.249
11:55:38|2.2496
11:55:39|2.2494
11:55:40|2.2503
11:55:41|2.2521
11:55:42|2.2498
11:55:43|2.2523
11:55:44|2.2568
11:55:45|2.2568
11:55:47|2.2561
11:55:47|2.255
11:55:49|2.2521
11:55:49|2.2497
11:55:50|2.2513
11:55:51|2.2538
11:55:52|2.2521
11:55:54|2.2499
11:55:55|2.2537
11:55:56|2.2501
11:55:56|2.2519
11:55:57|2.2533
11:55:58|2.2562
11:55:59|2.2562
11:56:00|2.2506
11:56:02|2.2499
11:56:02|2.2485
11:56:03|2.2455
11:56:04|2.2441
11:56:05|2.2433
11:56:07|2.2429
11:56:08|2.2462
11:56:08|2.2425
11:56:09|2.2451
11:56:11|2.2499
11:56:12|2.2476
11:56:14|2.2527
11:56:15|2.2507
11:56:16|2.2528
11:56:17|2.2527
11:56:17|2.2436
11:56:19|2.2514
11:56:20|2.2482
11:56:20|2.2482
11:56:22|2.2478
11:56:23|2.2507
11:56:24|2.2506
11:56:24|2.2506
11:56:26|2.2504
11:56:27|2.2499
11:56:28|2.25
11:56:29|2.2498
11:56:31|2.2455
11:56:31|2.2466
11:56:33|2.2466
11:56:34|2.2451
11:56:34|2.2451
11:56:36|2.2457
11:56:36|2.249
11:56:38|2.249
11:56:39|2.2468
11:56:39|2.249
11:56:41|2.2454
11:56:42|2.25
11:56:42|2.2525
11:56:43|2.2559
11:56:44|2.26
11:56:46|2.2612
11:56:46|2.2591
11:56:47|2.261
11:56:49|2.26
11:56:50|2.2621
11:56:51|2.2686
11:56:52|2.269
11:56:54|2.2737
11:56:54|2.2768
11:56:55|2.2759
11:56:56|2.2716
11:56:57|2.28
11:56:59|2.2811
11:56:59|2.28
11:57:00|2.2805
11:57:01|2.2753
11:57:02|2.2787
11:57:04|2.275
11:57:05|2.2861
11:57:06|2.2819
11:57:07|2.275
11:57:08|2.275
11:57:09|2.2819
11:57:09|2.2783
11:57:10|2.2806
11:57:11|2.2797
11:57:14|2.282
11:57:14|2.2812
11:57:16|2.2813
11:57:17|2.2832
11:57:17|2.2835
11:57:19|2.2833
11:57:20|2.2836
11:57:21|2.2824
11:57:23|2.2851
11:57:24|2.2844
11:57:25|2.27
11:57:26|2.2772
11:57:27|2.281
11:57:28|2.2763
11:57:29|2.273
11:57:30|2.279
11:57:31|2.2815
11:57:32|2.282
11:57:33|2.2761
11:57:34|2.277
11:57:35|2.28
11:57:36|2.2761
11:57:37|2.2766
11:57:38|2.2761
11:57:39|2.2765
11:57:40|2.2791
11:57:40|2.282
11:57:41|2.2845
11:57:43|2.2882
11:57:44|2.29
11:57:44|2.292
11:57:46|2.2925
11:57:47|2.2887
11:57:48|2.2876
11:57:49|2.2907
11:57:50|2.2911
11:57:51|2.2853
11:57:52|2.2878
11:57:53|2.2792
11:57:53|2.2823
11:57:56|2.2861
11:57:56|2.2816
11:57:57|2.28
11:57:58|2.2832
11:57:59|2.2793
11:58:00|2.2791
11:58:01|2.2864
11:58:02|2.2848
11:58:04|2.2872
11:58:04|2.2852
11:58:05|2.2815
11:58:06|2.2823
11:58:08|2.2805
11:58:08|2.2798
11:58:11|2.2778
11:58:11|2.2773
11:58:12|2.2762
11:58:14|2.2755
11:58:16|2.2789
11:58:18|2.2705
11:58:18|2.2709
11:58:20|2.2702
11:58:21|2.2693
11:58:23|2.2701
11:58:23|2.2734
11:58:26|2.2722
11:58:26|2.2725
11:58:27|2.2707
11:58:29|2.2722
11:58:30|2.2721
11:58:30|2.2716
11:58:31|2.271
11:58:32|2.2709
11:58:34|2.2699
11:58:35|2.2675
11:58:36|2.2659
11:58:37|2.2635
11:58:37|2.2675
11:58:39|2.2676
11:58:40|2.2624
11:58:40|2.2642
11:58:41|2.2614
11:58:42|2.2636
11:58:43|2.2672
11:58:45|2.2633
11:58:45|2.27
11:58:47|2.2704
11:58:47|2.2701
11:58:48|2.2729
11:58:50|2.2709
11:58:50|2.2759
11:58:52|2.2762
11:58:53|2.2771
11:58:54|2.2789
11:58:54|2.2821
11:58:55|2.2794
11:58:57|2.2798
11:58:57|2.2844
11:58:58|2.2857
11:59:00|2.2873
11:59:01|2.2863
11:59:02|2.2855
11:59:02|2.2861
11:59:03|2.2878
11:59:04|2.2822
11:59:06|2.2858
11:59:06|2.2843
11:59:08|2.2815
11:59:08|2.2794
11:59:09|2.28
11:59:10|2.2811
11:59:12|2.2811
11:59:12|2.2811
11:59:14|2.2803
11:59:14|2.2826
11:59:16|2.2791
11:59:17|2.283
11:59:18|2.2855
11:59:19|2.2851
11:59:20|2.2918
11:59:21|2.2963
11:59:22|2.2992
11:59:23|2.2967
11:59:24|2.294
11:59:25|2.2915
11:59:26|2.2861
11:59:27|2.2841
11:59:28|2.29
11:59:29|2.2909
11:59:30|2.2897
11:59:31|2.2915
11:59:32|2.2894
11:59:33|2.2905
11:59:34|2.2891
11:59:35|2.2941
11:59:36|2.2973
11:59:37|2.2955
11:59:38|2.2957
11:59:39|2.2936
11:59:40|2.2916
11:59:41|2.2917
11:59:42|2.2923
11:59:43|2.2921
11:59:44|2.289
11:59:45|2.288
11:59:46|2.285
11:59:47|2.288
11:59:48|2.283
11:59:49|2.2834
11:59:50|2.2876
11:59:51|2.2885
11:59:52|2.29
11:59:53|2.2893
11:59:54|2.2893
11:59:55|2.2892
11:59:57|2.2911
11:59:58|2.2877
11:59:59|2.2867
12:00:00|2.2852
12:00:01|2.2864
12:00:02|2.2843
12:00:03|2.2828
12:00:04|2.2842
12:00:05|2.2804
12:00:06|2.2763
12:00:07|2.2781
12:00:08|2.2772
12:00:09|2.2798
12:00:10|2.2818
12:00:11|2.2837
12:00:12|2.2828
12:00:13|2.2948
12:00:14|2.295
12:00:15|2.2985
12:00:17|2.2999
12:00:18|2.2978
12:00:19|2.2908
12:00:20|2.292
12:00:20|2.2924
12:00:22|2.2895
12:00:23|2.2919
12:00:23|2.2845
12:00:25|2.293
12:00:26|2.2861
12:00:27|2.2858
12:00:28|2.2883
12:00:29|2.2931
12:00:31|2.2967
12:00:32|2.2983
12:00:33|2.2961
12:00:34|2.2966
12:00:35|2.2938
12:00:36|2.293
12:00:37|2.293
12:00:38|2.293
12:00:39|2.293
12:00:40|2.2931
12:00:41|2.2935
12:00:42|2.2937
12:00:43|2.298
12:00:45|2.2985
12:00:45|2.3036
12:00:47|2.3017
12:00:47|2.3075
12:00:49|2.3073
12:00:49|2.3095
12:00:50|2.31
12:00:53|2.3128
12:00:53|2.3131
12:00:54|2.3121
12:00:55|2.3107
12:00:56|2.3086
12:00:57|2.3045
12:00:58|2.3079
12:00:59|2.3096
12:01:00|2.3062
12:01:01|2.3042
12:01:02|2.3082
12:01:03|2.313
12:01:04|2.3187
12:01:05|2.3171
12:01:08|2.3131
12:01:08|2.3139
12:01:09|2.3171
12:01:10|2.3195
12:01:11|2.3267
12:01:12|2.3246
12:01:13|2.324
12:01:14|2.3267
12:01:15|2.3205
12:01:17|2.3231
12:01:18|2.3216
12:01:20|2.3218
12:01:21|2.32
12:01:22|2.3192
12:01:23|2.3192
12:01:24|2.3185
12:01:25|2.3178
12:01:26|2.3184
12:01:27|2.3194
12:01:28|2.3147
12:01:29|2.316
12:01:30|2.3198
12:01:31|2.3176
12:01:32|2.3167
12:01:33|2.3137
12:01:34|2.3102
12:01:35|2.3104
12:01:36|2.3077
12:01:37|2.306
12:01:38|2.3023
12:01:39|2.3034
12:01:40|2.3034
12:01:41|2.3093
12:01:42|2.3076
12:01:43|2.3063
12:01:44|2.3065
12:01:45|2.304
12:01:46|2.3038
12:01:47|2.3043
12:01:48|2.3039
12:01:49|2.3
12:01:50|2.2988
12:01:51|2.2972
12:01:52|2.2993
12:01:53|2.2964
12:01:54|2.2972
12:01:55|2.2967
12:01:56|2.2962
12:01:57|2.2966
12:01:58|2.2953
12:01:59|2.2948
12:02:00|2.2946
12:02:01|2.2958
12:02:02|2.2945
12:02:03|2.2931
12:02:04|2.2858
12:02:05|2.285
12:02:06|2.2872
12:02:07|2.2891
12:02:08|2.2878
12:02:10|2.2861
12:02:10|2.2859
12:02:11|2.289
12:02:12|2.2923
12:02:13|2.2955
12:02:14|2.2931
12:02:16|2.2907
12:02:16|2.2908
12:02:19|2.2916
12:02:20|2.2914
12:02:21|2.2886
12:02:22|2.2927
12:02:24|2.2867
12:02:24|2.2905
12:02:26|2.286
12:02:28|2.2836
12:02:28|2.2829
12:02:31|2.2823
12:02:32|2.2797
12:02:32|2.2721
12:02:33|2.2748
12:02:35|2.2753
12:02:37|2.2754
12:02:37|2.2746
12:02:38|2.274
12:02:39|2.2743
12:02:40|2.2746
12:02:41|2.2764
12:02:42|2.2789
12:02:43|2.2774
12:02:44|2.2746
12:02:45|2.2766
12:02:46|2.2786
12:02:47|2.2784
12:02:48|2.2814
12:02:49|2.2765
12:02:50|2.2775
12:02:51|2.2771
12:02:52|2.276
12:02:53|2.276
12:02:55|2.2765
12:02:56|2.2762
12:02:57|2.2747
12:02:57|2.2703
12:02:59|2.275
12:03:00|2.274
12:03:01|2.2722
12:03:02|2.2694
12:03:03|2.272
12:03:04|2.2693
12:03:06|2.2658
12:03:06|2.2663
12:03:07|2.2623
12:03:08|2.2689
12:03:09|2.2683
12:03:10|2.2674
12:03:11|2.2698
12:03:12|2.2681
12:03:13|2.2685
12:03:14|2.2715
12:03:15|2.2759
12:03:16|2.2759
12:03:17|2.2714
12:03:19|2.2691
12:03:21|2.2691
12:03:22|2.2691
12:03:23|2.2697
12:03:24|2.2697
12:03:26|2.2668
12:03:27|2.2715
12:03:27|2.2727
12:03:29|2.2671
12:03:30|2.2691
12:03:31|2.265
12:03:32|2.2651
12:03:32|2.2651
12:03:34|2.2634
12:03:35|2.2629
12:03:36|2.2637
12:03:37|2.2638
12:03:38|2.2662
12:03:38|2.2663
12:03:39|2.264
12:03:41|2.2645
12:03:43|2.2647
12:03:43|2.2655
12:03:44|2.2695
12:03:45|2.2699
12:03:46|2.27
12:03:47|2.27
12:03:48|2.2681
12:03:49|2.2681
12:03:50|2.2696
12:03:51|2.267
12:03:52|2.267
12:03:54|2.2603
12:03:55|2.261
12:03:55|2.2639
12:03:56|2.2615
12:03:57|2.2624
12:03:59|2.2625
12:03:59|2.2615
12:04:01|2.2624
12:04:02|2.2598
12:04:03|2.2589
12:04:03|2.264
12:04:04|2.2643
12:04:05|2.2624
12:04:06|2.2624
12:04:07|2.2633
12:04:08|2.267
12:04:09|2.2685
12:04:11|2.2663
12:04:12|2.2659
12:04:13|2.2673
12:04:14|2.2631
12:04:15|2.2631
12:04:16|2.2637
12:04:17|2.2623
12:04:18|2.2617
12:04:19|2.2623
12:04:21|2.2623
12:04:22|2.2623
12:04:24|2.26
12:04:25|2.2589
12:04:26|2.2571
12:04:28|2.2555
12:04:29|2.2555
12:04:30|2.2575
12:04:31|2.2583
12:04:31|2.26
12:04:33|2.2594
12:04:34|2.2614
12:04:36|2.2593
12:04:36|2.2593
12:04:37|2.2582
12:04:38|2.2631
12:04:39|2.2633
12:04:40|2.2614
12:04:41|2.2611
12:04:42|2.2612
12:04:43|2.2602
12:04:45|2.2581
12:04:45|2.261
12:04:46|2.261
12:04:47|2.2602
12:04:48|2.2591
12:04:50|2.259
12:04:51|2.2576
12:04:52|2.258
12:04:53|2.258
12:04:54|2.258
12:04:54|2.258
12:04:56|2.258
12:04:57|2.26
12:04:58|2.251
12:04:59|2.2453
12:04:59|2.2511
12:05:01|2.2554
12:05:02|2.2582
12:05:03|2.2554
12:05:04|2.2546
12:05:05|2.2501
12:05:06|2.2518
12:05:06|2.2582
12:05:08|2.2548
12:05:09|2.2568
12:05:10|2.2544
12:05:10|2.2544
12:05:12|2.2593
12:05:12|2.2571
12:05:14|2.2574
12:05:15|2.2574
12:05:16|2.2574
12:05:17|2.2578
12:05:18|2.2579
12:05:19|2.2599
12:05:19|2.2582
12:05:22|2.26
12:05:23|2.2668
12:05:24|2.2607
12:05:25|2.2599
12:05:26|2.2599
12:05:27|2.2588
12:05:28|2.2589
12:05:29|2.2582
12:05:31|2.2578
12:05:31|2.2508
12:05:32|2.2488
12:05:33|2.2466
12:05:34|2.2466
12:05:36|2.2481
12:05:37|2.2474
12:05:38|2.2467
12:05:39|2.2467
12:05:40|2.2482
12:05:42|2.2492
12:05:42|2.2471
12:05:44|2.2453
12:05:45|2.2499
12:05:45|2.2463
12:05:47|2.2448
12:05:48|2.2493
12:05:48|2.2488
12:05:50|2.248
12:05:51|2.2451
12:05:52|2.2451
12:05:53|2.2456
12:05:54|2.2437
12:05:55|2.2437
12:05:56|2.2437
12:05:56|2.2445
12:05:57|2.2433
12:05:59|2.2457
12:05:59|2.2522
12:06:01|2.2524
12:06:02|2.246
12:06:02|2.2461
12:06:05|2.2468
12:06:05|2.2463
12:06:07|2.2479
12:06:07|2.2506
12:06:09|2.2509
12:06:09|2.2568
12:06:10|2.257
12:06:11|2.2591
12:06:12|2.2571
12:06:14|2.2591
12:06:14|2.2571
12:06:15|2.259
12:06:16|2.2589
12:06:17|2.2576
12:06:19|2.2549
12:06:19|2.2535
12:06:20|2.2556
12:06:22|2.2493
12:06:23|2.2493
12:06:25|2.2486
12:06:26|2.249
12:06:27|2.249
12:06:28|2.2436
12:06:29|2.2427
12:06:30|2.2432
12:06:31|2.2432
12:06:32|2.2443
12:06:33|2.2479
12:06:34|2.2439
12:06:35|2.2449
12:06:36|2.2449
12:06:38|2.2422
12:06:39|2.2417
12:06:39|2.2406
12:06:41|2.243
12:06:41|2.2409
12:06:43|2.2417
12:06:44|2.2458
12:06:45|2.247
12:06:46|2.2475
12:06:47|2.244
12:06:48|2.244
12:06:49|2.2478
12:06:50|2.253
12:06:51|2.2534
12:06:52|2.2534
12:06:53|2.2505
12:06:53|2.2529
12:06:55|2.247
12:06:57|2.25
12:06:57|2.25
12:06:58|2.25
12:06:59|2.2489
12:07:00|2.2489
12:07:01|2.25
12:07:02|2.2461
12:07:03|2.2475
12:07:04|2.2427
12:07:05|2.2459
12:07:06|2.2459
12:07:07|2.2463
12:07:09|2.2476
12:07:10|2.2475
12:07:11|2.2456
12:07:12|2.248
12:07:13|2.2491
12:07:14|2.2491
12:07:15|2.2529
12:07:16|2.2527
12:07:17|2.2527
12:07:18|2.2537
12:07:19|2.2545
12:07:20|2.2551
12:07:21|2.257
12:07:21|2.2565
12:07:24|2.2546
12:07:26|2.2524
12:07:27|2.2488
12:07:27|2.2471
12:07:28|2.2428
12:07:30|2.2428
12:07:31|2.24
12:07:32|2.2384
12:07:33|2.2384
12:07:34|2.2432
12:07:35|2.2401
12:07:36|2.2464
12:07:37|2.2426
12:07:39|2.2426
12:07:40|2.2426
12:07:41|2.2401
12:07:42|2.2374
12:07:42|2.237
12:07:44|2.2385
12:07:45|2.2398
12:07:46|2.2404
12:07:47|2.2404
12:07:48|2.2426
12:07:49|2.243
12:07:50|2.241
12:07:51|2.241
12:07:52|2.239
12:07:53|2.2402
12:07:54|2.2392
12:07:55|2.2392
12:07:56|2.241
12:07:57|2.2387
12:07:58|2.2397
12:07:59|2.2397
12:08:00|2.2407
12:08:00|2.2387
12:08:02|2.241
12:08:02|2.2397
12:08:04|2.2387
12:08:05|2.2423
12:08:06|2.2423
12:08:07|2.2431
12:08:07|2.242
12:08:09|2.2472
12:08:10|2.2472
12:08:11|2.2451
12:08:11|2.2451
12:08:13|2.2451
12:08:14|2.2436
12:08:15|2.2436
12:08:16|2.2436
12:08:17|2.2436
12:08:18|2.2436
12:08:19|2.2436
12:08:20|2.2436
12:08:20|2.2433
12:08:22|2.2433
12:08:23|2.2436
12:08:30|2.2446
12:08:31|2.2429
12:08:32|2.2428
12:08:33|2.2435
12:08:34|2.2435
12:08:34|2.2436
12:08:36|2.2467
12:08:37|2.2467
12:08:38|2.2441
12:08:38|2.2454
12:08:40|2.2455
12:08:41|2.2455
12:08:42|2.2493
12:08:43|2.2475
12:08:44|2.2475
12:08:45|2.2499
12:08:46|2.2485
12:08:47|2.2485
12:08:49|2.2482
12:08:50|2.2482
12:08:51|2.2486
12:08:52|2.2486
12:08:53|2.2488
12:08:55|2.2461
12:08:55|2.2448
12:08:57|2.2436
12:08:57|2.2436
12:08:58|2.2436
12:08:59|2.2442
12:09:01|2.2442
12:09:01|2.2425
12:09:03|2.2425
12:09:03|2.2442
12:09:04|2.2458
12:09:05|2.2458
12:09:06|2.2458
12:09:07|2.2486
12:09:09|2.25
12:09:09|2.2543
12:09:10|2.2542
12:09:11|2.257
12:09:12|2.2569
12:09:13|2.2567
12:09:14|2.2551
12:09:16|2.2522
12:09:17|2.2519
12:09:17|2.2519
12:09:18|2.2516
12:09:20|2.2517
12:09:21|2.2536
12:09:21|2.2539
12:09:23|2.2539
12:09:23|2.2514
12:09:25|2.249
12:09:27|2.2491
12:09:29|2.2489
12:09:30|2.2478
12:09:32|2.2502
12:09:32|2.2531
12:09:33|2.2531
12:09:35|2.2531
12:09:35|2.2531
12:09:36|2.2531
12:09:37|2.2548
12:09:38|2.2548
12:09:39|2.2548
12:09:40|2.2548
12:09:41|2.2525
12:09:43|2.2534
12:09:44|2.2525
12:09:45|2.2512
12:09:46|2.2512
12:09:47|2.2512
12:09:48|2.2547
12:09:49|2.2548
12:09:50|2.2548
12:09:51|2.2548
12:09:53|2.256
12:09:54|2.2543
12:09:55|2.2543
12:09:56|2.2548
12:09:57|2.2548
12:09:58|2.2548
12:09:59|2.254
12:10:00|2.2488
12:10:01|2.2537
12:10:02|2.2537
12:10:03|2.2542
12:10:04|2.2532
12:10:06|2.2517
12:10:07|2.2543
12:10:08|2.2532
12:10:09|2.2532
12:10:10|2.2532
12:10:11|2.2508
12:10:12|2.249
12:10:13|2.249
12:10:14|2.2476
12:10:15|2.2458
12:10:16|2.2451
12:10:17|2.2443
12:10:18|2.2438
12:10:19|2.2427
12:10:20|2.2428
12:10:21|2.2426
12:10:22|2.248
12:10:23|2.251
12:10:24|2.2504
12:10:25|2.2524
12:10:27|2.25
12:10:27|2.2501
12:10:29|2.2506
12:10:30|2.2525
12:10:32|2.2534
12:10:34|2.2529
12:10:34|2.255
12:10:36|2.2595
12:10:37|2.2613
12:10:38|2.2665
12:10:39|2.2665
12:10:39|2.2695
12:10:41|2.2697
12:10:42|2.2698
12:10:42|2.2695
12:10:44|2.2635
12:10:45|2.2655
12:10:46|2.2649
12:10:46|2.265
12:10:48|2.2654
12:10:48|2.2711
12:10:50|2.2736
12:10:51|2.2789
12:10:52|2.279
12:10:53|2.2784
12:10:54|2.2778
12:10:55|2.2763
12:10:55|2.2742
12:10:57|2.2765
12:10:58|2.2746
12:10:58|2.2702
12:10:59|2.2672
12:11:00|2.2698
12:11:03|2.2677
12:11:04|2.2735
12:11:04|2.2774
12:11:05|2.2744
12:11:07|2.2744
12:11:07|2.2772
12:11:08|2.2686
12:11:10|2.2672
12:11:11|2.2685
12:11:12|2.2702
12:11:13|2.2713
12:11:13|2.2713
12:11:14|2.2672
12:11:15|2.2699
12:11:16|2.2699
12:11:17|2.2698
12:11:18|2.2672
12:11:19|2.2682
12:11:20|2.2675
12:11:22|2.2694
12:11:22|2.2695
12:11:23|2.2703
12:11:24|2.2761
12:11:25|2.2761
12:11:27|2.2734
12:11:29|2.2682
12:11:30|2.2667
12:11:32|2.2733
12:11:32|2.2732
12:11:33|2.2732
12:11:35|2.2761
12:11:36|2.2735
12:11:37|2.2748
12:11:38|2.2715
12:11:39|2.2724
12:11:40|2.2721
12:11:42|2.2722
12:11:44|2.2721
12:11:44|2.2721
12:11:45|2.2739
12:11:46|2.2739
12:11:47|2.2739
12:11:48|2.2821
12:11:49|2.2893
12:11:50|2.2907
12:11:51|2.2909
12:11:53|2.2897
12:11:54|2.286
12:11:54|2.2873
12:11:56|2.2873
12:11:56|2.2883
12:11:58|2.2827
12:11:59|2.2797
12:11:59|2.2796
12:12:00|2.2852
12:12:02|2.2836
12:12:03|2.2865
12:12:04|2.2915
12:12:05|2.2909
12:12:05|2.2924
12:12:08|2.2925
12:12:08|2.2926
12:12:10|2.2927
12:12:10|2.2926
12:12:11|2.2914
12:12:13|2.2912
12:12:14|2.2913
12:12:14|2.291
12:12:15|2.2945
12:12:16|2.2949
12:12:17|2.3058
12:12:19|2.3056
12:12:19|2.3053
12:12:20|2.3082
12:12:21|2.3053
12:12:22|2.3072
12:12:24|2.3052
12:12:24|2.306
12:12:26|2.3072
12:12:26|2.3005
12:12:28|2.3001
12:12:30|2.3024
12:12:31|2.3029
12:12:32|2.3024
12:12:32|2.3052
12:12:34|2.3039
12:12:35|2.3067
12:12:36|2.3052
12:12:36|2.3067
12:12:38|2.3057
12:12:39|2.304
12:12:40|2.302
12:12:41|2.306
12:12:42|2.307
12:12:42|2.3108
12:12:44|2.3151
12:12:45|2.3161
12:12:46|2.3167
12:12:48|2.3111
12:12:48|2.3091
12:12:49|2.3143
12:12:50|2.3109
12:12:51|2.3055
12:12:52|2.311
12:12:53|2.3114
12:12:54|2.3093
12:12:55|2.3143
12:12:57|2.315
12:12:57|2.3082
12:12:59|2.3091
12:12:59|2.3115
12:13:00|2.3025
12:13:02|2.3053
12:13:03|2.3018
12:13:03|2.3036
12:13:04|2.303
12:13:06|2.3074
12:13:07|2.3077
12:13:08|2.3112
12:13:08|2.3092
12:13:10|2.3135
12:13:10|2.3134
12:13:11|2.3134
12:13:14|2.3115
12:13:14|2.3077
12:13:15|2.303
12:13:16|2.3018
12:13:17|2.3055
12:13:18|2.3034
12:13:19|2.2999
12:13:20|2.2965
12:13:21|2.3018
12:13:22|2.2998
12:13:23|2.3008
12:13:24|2.2987
12:13:25|2.2986
12:13:26|2.3006
12:13:27|2.2983
12:13:29|2.3006
12:13:31|2.2991
12:13:32|2.3049
12:13:33|2.3047
12:13:34|2.3063
12:13:35|2.3064
12:13:36|2.3088
12:13:38|2.3039
12:13:39|2.3049
12:13:39|2.3067
12:13:41|2.3046
12:13:42|2.3021
12:13:43|2.3021
12:13:45|2.3088
12:13:45|2.3132
12:13:46|2.3174
12:13:47|2.319
12:13:48|2.3191
12:13:49|2.3199
12:13:51|2.3198
12:13:51|2.3164
12:13:52|2.3156
12:13:54|2.3283
12:13:54|2.3334
12:13:55|2.339
12:13:56|2.3457
12:13:57|2.3432
12:13:58|2.3432
12:14:00|2.342
12:14:00|2.3386
12:14:01|2.3414
12:14:03|2.3405
12:14:03|2.3445
12:14:04|2.3416
12:14:06|2.3368
12:14:07|2.3346
12:14:08|2.3371
12:14:08|2.3374
12:14:10|2.3386
12:14:10|2.3364
12:14:12|2.342
12:14:12|2.3342
12:14:14|2.3386
12:14:14|2.3432
12:14:15|2.3391
12:14:16|2.3392
12:14:17|2.3434
12:14:18|2.3476
12:14:20|2.3403
12:14:21|2.3456
12:14:22|2.3443
12:14:23|2.3414
12:14:24|2.3418
12:14:25|2.3389
12:14:26|2.3328
12:14:27|2.337
12:14:28|2.3345
12:14:29|2.3369
12:14:31|2.3357
12:14:32|2.338
12:14:34|2.338
12:14:35|2.3397
12:14:36|2.3378
12:14:38|2.3411
12:14:39|2.3487
12:14:40|2.3499
12:14:40|2.3492
12:14:42|2.3467
12:14:43|2.3491
12:14:44|2.349
12:14:46|2.347
12:14:46|2.345
12:14:48|2.3395
12:14:48|2.3374
12:14:50|2.3418
12:14:51|2.3414
12:14:52|2.3411
12:14:53|2.3434
12:14:54|2.3427
12:14:55|2.3452
12:14:56|2.3452
12:14:57|2.3477
12:14:58|2.3452
12:14:59|2.3477
12:15:00|2.3493
12:15:01|2.3489
12:15:02|2.3466
12:15:03|2.3493
12:15:04|2.342
12:15:05|2.3419
12:15:06|2.338
12:15:07|2.3368
12:15:08|2.3421
12:15:09|2.3405
12:15:10|2.3449
12:15:11|2.3442
12:15:12|2.3479
12:15:13|2.3479
12:15:14|2.3478
12:15:15|2.3474
12:15:16|2.3497
12:15:17|2.3478
12:15:18|2.3524
12:15:19|2.356
12:15:20|2.3586
12:15:21|2.3536
12:15:22|2.3513
12:15:23|2.3542
12:15:24|2.356
12:15:25|2.3501
12:15:26|2.355
12:15:27|2.3548
12:15:28|2.3559
12:15:29|2.3586
12:15:30|2.3543
12:15:32|2.3523
12:15:34|2.3553
12:15:34|2.3495
12:15:35|2.3497
12:15:36|2.3438
12:15:37|2.3445
12:15:39|2.3428
12:15:40|2.3467
12:15:40|2.3495
12:15:41|2.3482
12:15:42|2.3534
12:15:43|2.3485
12:15:44|2.3482
12:15:45|2.35
12:15:46|2.35
12:15:48|2.3475
12:15:49|2.3475
12:15:50|2.3494
12:15:51|2.35
12:15:52|2.3527
12:15:52|2.3481
12:15:54|2.3497
12:15:55|2.3414
12:15:56|2.3413
12:15:57|2.3391
12:15:57|2.3406
12:15:58|2.333
12:15:59|2.3278
12:16:01|2.3337
12:16:02|2.3341
12:16:03|2.3353
12:16:04|2.3268
12:16:05|2.3305
12:16:06|2.327
12:16:07|2.3271
12:16:07|2.3265
12:16:08|2.3272
12:16:10|2.3297
12:16:11|2.3319
12:16:12|2.3293
12:16:14|2.3315
12:16:14|2.3305
12:16:15|2.3295
12:16:16|2.3307
12:16:17|2.3356
12:16:18|2.3378
12:16:19|2.333
12:16:20|2.334
12:16:21|2.3343
12:16:22|2.3308
12:16:23|2.3346
12:16:24|2.3372
12:16:25|2.3349
12:16:26|2.3324
12:16:27|2.3345
12:16:28|2.3342
12:16:29|2.3343
12:16:30|2.3347
12:16:32|2.3366
12:16:34|2.3366
12:16:35|2.3326
12:16:37|2.3326
12:16:38|2.3362
12:16:40|2.3415
12:16:41|2.3362
12:16:41|2.3362
12:16:43|2.3362
12:16:44|2.3374
12:16:45|2.3362
12:16:46|2.3394
12:16:46|2.346
12:16:48|2.3473
12:16:48|2.3494
12:16:49|2.352
12:16:51|2.3532
12:16:52|2.3564
12:16:53|2.3532
12:16:54|2.3569
12:16:55|2.3546
12:16:56|2.3606
12:16:57|2.3654
12:16:59|2.3682
12:16:59|2.3705
12:17:00|2.3657
12:17:02|2.3684
12:17:03|2.3667
12:17:03|2.3679
12:17:04|2.3703
12:17:06|2.3733
12:17:08|2.3777
12:17:09|2.3765
12:17:09|2.3747
12:17:11|2.3755
12:17:11|2.375
12:17:12|2.3721
12:17:13|2.3745
12:17:14|2.3731
12:17:15|2.3745
12:17:16|2.3737
12:17:17|2.3718
12:17:19|2.376
12:17:19|2.3747
12:17:20|2.3737
12:17:21|2.3708
12:17:23|2.3686
12:17:24|2.3692
12:17:25|2.3698
12:17:26|2.3675
12:17:27|2.3682
12:17:27|2.3727
12:17:29|2.3688
12:17:30|2.3714
12:17:30|2.3728
12:17:31|2.371
12:17:33|2.3704
12:17:35|2.3683
12:17:36|2.3713
12:17:38|2.3673
12:17:38|2.3673
12:17:40|2.3693
12:17:40|2.3696
12:17:42|2.3574
12:17:43|2.3603
12:17:44|2.3616
12:17:46|2.3587
12:17:46|2.3652
12:17:47|2.364
12:17:48|2.3637
12:17:49|2.3662
12:17:50|2.3626
12:17:51|2.3665
12:17:52|2.3637
12:17:54|2.3632
12:17:55|2.3622
12:17:56|2.3562
12:17:57|2.359
12:17:58|2.3633
12:18:00|2.3615
12:18:00|2.3595
12:18:01|2.3592
12:18:02|2.3563
12:18:03|2.3592
12:18:04|2.3586
12:18:05|2.3602
12:18:06|2.3631
12:18:08|2.3614
12:18:09|2.3659
12:18:10|2.3642
12:18:12|2.3663
12:18:12|2.3694
12:18:13|2.3688
12:18:14|2.3684
12:18:15|2.3684
12:18:16|2.3659
12:18:17|2.3633
12:18:18|2.362
12:18:19|2.3615
12:18:20|2.3614
12:18:21|2.355
12:18:22|2.36
12:18:23|2.3603
12:18:24|2.3604
12:18:25|2.3578
12:18:26|2.3557
12:18:27|2.3535
12:18:28|2.3528
12:18:29|2.3502
12:18:30|2.3497
12:18:31|2.3496
12:18:32|2.3487
12:18:34|2.3459
12:18:35|2.3459
12:18:36|2.3498
12:18:37|2.3507
12:18:38|2.3507
12:18:39|2.346
12:18:40|2.3509
12:18:42|2.3477
12:18:43|2.3464
12:18:44|2.3456
12:18:45|2.3431
12:18:46|2.345
12:18:47|2.3446
12:18:48|2.342
12:18:49|2.3416
12:18:50|2.3413
12:18:51|2.3402
12:18:52|2.3393
12:18:53|2.3375
12:18:54|2.3376
12:18:55|2.3408
12:18:56|2.3449
12:18:57|2.3411
12:18:58|2.3448
12:18:59|2.3477
12:19:00|2.345
12:19:01|2.3508
12:19:02|2.3507
12:19:03|2.3504
12:19:04|2.3502
12:19:05|2.3477
12:19:06|2.3477
12:19:07|2.3478
12:19:08|2.3449
12:19:09|2.3467
12:19:11|2.343
12:19:11|2.3451
12:19:12|2.3437
12:19:13|2.3445
12:19:14|2.3447
12:19:15|2.3424
12:19:16|2.3437
12:19:18|2.3429
12:19:19|2.3429
12:19:20|2.3431
12:19:21|2.3471
12:19:22|2.3437
12:19:23|2.3439
12:19:24|2.3438
12:19:24|2.3434
12:19:26|2.341
12:19:27|2.3418
12:19:27|2.3311
12:19:29|2.3362
12:19:30|2.3355
12:19:30|2.3355
12:19:32|2.3338
12:19:33|2.3322
12:19:34|2.3325
12:19:36|2.3329
12:19:36|2.3325
12:19:38|2.3325
12:19:40|2.3312
12:19:40|2.3303
12:19:42|2.3295
12:19:43|2.3316
12:19:45|2.3305
12:19:46|2.3303
12:19:47|2.3302
12:19:48|2.3303
12:19:49|2.3302
12:19:50|2.3302
12:19:51|2.3323
12:19:52|2.3306
12:19:53|2.3365
12:19:54|2.3364
12:19:56|2.336
12:19:57|2.3339
12:19:57|2.3344
12:19:58|2.3344
12:20:00|2.3365
12:20:01|2.3337
12:20:02|2.3337
12:20:03|2.3338
12:20:04|2.3344
12:20:05|2.3365
12:20:06|2.3365
12:20:07|2.3365
12:20:08|2.3383
12:20:09|2.3383
12:20:10|2.3342
12:20:11|2.3365
12:20:12|2.3365
12:20:14|2.3366
12:20:14|2.335
12:20:15|2.3341
12:20:16|2.3304
12:20:17|2.3299
12:20:18|2.3276
12:20:19|2.3258
12:20:20|2.3267
12:20:22|2.3255
12:20:22|2.3255
12:20:23|2.326
12:20:24|2.3262
12:20:25|2.3286
12:20:26|2.3286
12:20:27|2.3286
12:20:28|2.3294
12:20:29|2.3264
12:20:30|2.329
12:20:31|2.329
12:20:32|2.3251
12:20:34|2.3283
12:20:34|2.3264
12:20:36|2.3274
12:20:37|2.3287
12:20:39|2.3403
12:20:40|2.3363
12:20:41|2.3359
12:20:41|2.3399
12:20:43|2.3403
12:20:43|2.34
12:20:45|2.342
12:20:45|2.3461
12:20:46|2.3477
12:20:49|2.356
12:20:50|2.3571
12:20:51|2.3562
12:20:53|2.3555
12:20:53|2.3618
12:20:54|2.3643
12:20:55|2.3665
12:20:56|2.3675
12:20:57|2.37
12:20:58|2.3691
12:20:59|2.3707
12:21:00|2.3757
12:21:01|2.3751
12:21:02|2.3716
12:21:03|2.375
12:21:04|2.3727
12:21:05|2.3715
12:21:07|2.3738
12:21:07|2.3685
12:21:08|2.368
12:21:09|2.3674
12:21:10|2.3681
12:21:12|2.3688
12:21:12|2.3676
12:21:13|2.3721
12:21:14|2.372
12:21:15|2.375
12:21:16|2.3786
12:21:17|2.38
12:21:18|2.3799
12:21:19|2.3746
12:21:20|2.3754
12:21:21|2.3746
12:21:22|2.3747
12:21:23|2.3788
12:21:24|2.3803
12:21:25|2.3776
12:21:26|2.381
12:21:27|2.377
12:21:28|2.3793
12:21:29|2.3793
12:21:30|2.377
12:21:31|2.3743
12:21:32|2.3755
12:21:33|2.3773
12:21:34|2.3762
12:21:35|2.3755
12:21:37|2.3758
12:21:39|2.3774
12:21:40|2.3755
12:21:41|2.3767
12:21:41|2.373
12:21:43|2.3706
12:21:44|2.3695
12:21:46|2.3695
12:21:46|2.3681
12:21:48|2.361
12:21:49|2.3629
12:21:50|2.366
12:21:51|2.3658
12:21:52|2.3646
12:21:52|2.3646
12:21:53|2.3714
12:21:54|2.3734
12:21:55|2.3736
12:21:56|2.3724
12:21:58|2.3731
12:21:59|2.3745
12:22:00|2.3732
12:22:00|2.3743
12:22:02|2.3784
12:22:03|2.38
12:22:04|2.3827
12:22:04|2.3841
12:22:05|2.3859
12:22:06|2.39
12:22:08|2.3903
12:22:08|2.3898
12:22:09|2.3854
12:22:11|2.3894
12:22:11|2.3914
12:22:12|2.3895
12:22:13|2.3838
12:22:14|2.3859
12:22:17|2.3859
12:22:17|2.3928
12:22:18|2.39
12:22:19|2.398
12:22:20|2.3938
12:22:21|2.3921
12:22:22|2.3979
12:22:23|2.3974
12:22:24|2.4006
12:22:25|2.4001
12:22:26|2.4024
12:22:27|2.4055
12:22:28|2.4063
12:22:29|2.4075
12:22:30|2.4047
12:22:31|2.4037
12:22:32|2.4003
12:22:33|2.4099
12:22:34|2.4098
12:22:36|2.4058
12:22:37|2.4056
12:22:39|2.4032
12:22:40|2.3989
12:22:41|2.3961
12:22:41|2.3993
12:22:42|2.4019
12:22:43|2.4042
12:22:45|2.4039
12:22:47|2.4013
12:22:48|2.3997
12:22:49|2.3997
12:22:49|2.4007
12:22:51|2.4057
12:22:52|2.4009
12:22:53|2.4025
12:22:54|2.4013
12:22:56|2.4014
12:22:57|2.4034
12:22:57|2.3991
12:22:58|2.4033
12:22:59|2.4024
12:23:01|2.3984
12:23:02|2.3998
12:23:03|2.3929
12:23:04|2.3919
12:23:05|2.3941
12:23:06|2.3907
12:23:07|2.3945
12:23:08|2.3909
12:23:09|2.3937
12:23:10|2.3933
12:23:11|2.3968
12:23:12|2.3938
12:23:13|2.3968
12:23:14|2.3967
12:23:15|2.3966
12:23:16|2.3943
12:23:17|2.3933
12:23:19|2.39
12:23:19|2.3879
12:23:20|2.386
12:23:22|2.3856
12:23:22|2.3848
12:23:23|2.3812
12:23:25|2.3849
12:23:25|2.3878
12:23:27|2.3837
12:23:28|2.3837
12:23:29|2.3805
12:23:29|2.3846
12:23:30|2.3847
12:23:31|2.3821
12:23:32|2.3805
12:23:34|2.3873
12:23:34|2.3873
12:23:35|2.3893
12:23:36|2.3889
12:23:38|2.3873
12:23:39|2.3905
12:23:41|2.3925
12:23:41|2.3913
12:23:43|2.4
12:23:44|2.3953
12:23:45|2.3965
12:23:46|2.3993
12:23:47|2.3993
12:23:49|2.3968
12:23:50|2.4004
12:23:51|2.3994
12:23:52|2.4008
12:23:54|2.4009
12:23:55|2.4055
12:23:56|2.4091
12:23:57|2.4107
12:23:58|2.4128
12:23:59|2.4123
12:24:00|2.4098
12:24:00|2.4049
12:24:02|2.4096
12:24:03|2.4099
12:24:04|2.4118
12:24:05|2.412
12:24:07|2.4129
12:24:08|2.4181
12:24:09|2.4084
12:24:10|2.4155
12:24:11|2.4151
12:24:12|2.4163
12:24:12|2.4093
12:24:14|2.4064
12:24:15|2.4082
12:24:16|2.4071
12:24:17|2.408
12:24:18|2.4091
12:24:19|2.4082
12:24:20|2.4102
12:24:21|2.4073
12:24:22|2.405
12:24:23|2.4064
12:24:23|2.4078
12:24:24|2.4091
12:24:26|2.4044
12:24:26|2.4074
12:24:28|2.4074
12:24:28|2.4026
12:24:30|2.4016
12:24:31|2.4015
12:24:31|2.4059
12:24:33|2.407
12:24:34|2.4027
12:24:35|2.4016
12:24:36|2.4
12:24:37|2.3989
12:24:38|2.395
12:24:39|2.3934
12:24:41|2.396
12:24:42|2.4
12:24:43|2.3998
12:24:44|2.4016
12:24:45|2.3992
12:24:46|2.4031
12:24:47|2.4007
12:24:48|2.4007
12:24:50|2.4061
12:24:50|2.4097
12:24:52|2.4019
12:24:53|2.4037
12:24:53|2.4032
12:24:56|2.4032
12:24:56|2.4036
12:24:57|2.4028
12:24:58|2.4016
12:25:00|2.3961
12:25:01|2.3955
12:25:02|2.3997
12:25:03|2.401
12:25:04|2.3987
12:25:04|2.3952
12:25:06|2.3938
12:25:06|2.3923
12:25:07|2.3878
12:25:09|2.3892
12:25:09|2.3923
12:25:11|2.3924
12:25:11|2.3956
12:25:13|2.391
12:25:13|2.3902
12:25:15|2.3921
12:25:15|2.3903
12:25:16|2.3889
12:25:17|2.3918
12:25:18|2.3924
12:25:20|2.3943
12:25:21|2.396
12:25:21|2.3965
12:25:22|2.395
12:25:23|2.396
12:25:24|2.4
12:25:26|2.3988
12:25:27|2.3993
12:25:27|2.4017
12:25:28|2.405
12:25:30|2.4085
12:25:31|2.4083
12:25:31|2.4048
12:25:32|2.4006
12:25:33|2.4005
12:25:35|2.4006
12:25:35|2.3963
12:25:36|2.3964
12:25:37|2.3973
12:25:38|2.395
12:25:39|2.3933
12:25:41|2.3936
12:25:43|2.3964
12:25:43|2.3958
12:25:45|2.3948
12:25:46|2.3919
12:25:48|2.3907
12:25:48|2.3933
12:25:49|2.3914
12:25:50|2.3946
12:25:51|2.3964
12:25:53|2.3934
12:25:53|2.3935
12:25:54|2.3935
12:25:55|2.3931
12:25:57|2.3932
12:25:58|2.3923
12:25:59|2.392
12:26:00|2.39
12:26:01|2.3944
12:26:02|2.3947
12:26:04|2.3907
12:26:05|2.389
12:26:06|2.3871
12:26:08|2.3894
12:26:09|2.3902
12:26:10|2.3865
12:26:11|2.3899
12:26:13|2.3955
12:26:13|2.3988
12:26:14|2.3943
12:26:15|2.3943
12:26:16|2.3983
12:26:17|2.3965
12:26:18|2.3972
12:26:19|2.3952
12:26:20|2.3936
12:26:21|2.3964
12:26:22|2.3889
12:26:23|2.391
12:26:24|2.3914
12:26:25|2.3914
12:26:26|2.3902
12:26:27|2.3902
12:26:28|2.3931
12:26:29|2.39
12:26:30|2.391
12:26:32|2.3875
12:26:32|2.385
12:26:33|2.385
12:26:35|2.3847
12:26:35|2.3844
12:26:36|2.385
12:26:37|2.3879
12:26:38|2.3897
12:26:39|2.3934
12:26:40|2.3908
12:26:41|2.3909
12:26:43|2.3957
12:26:44|2.3942
12:26:45|2.393
12:26:46|2.3962
12:26:47|2.3972
12:26:49|2.4055
12:26:49|2.4103
12:26:50|2.4163
12:26:51|2.4191
12:26:52|2.4199
12:26:53|2.42
12:26:55|2.4239
12:26:55|2.425
12:26:56|2.4299
12:26:58|2.4287
12:26:58|2.4227
12:26:59|2.4205
12:27:01|2.4287
12:27:02|2.4305
12:27:03|2.4302
12:27:04|2.4293
12:27:06|2.431
12:27:06|2.426
12:27:07|2.4258
12:27:08|2.4253
12:27:09|2.4245
12:27:10|2.4241
12:27:11|2.4268
12:27:12|2.4293
12:27:13|2.4294
12:27:14|2.4263
12:27:16|2.4271
12:27:17|2.4227
12:27:18|2.4209
12:27:19|2.4175
12:27:20|2.423
12:27:20|2.42
12:27:22|2.4164
12:27:23|2.4154
12:27:24|2.4187
12:27:25|2.4166
12:27:25|2.414
12:27:27|2.4125
12:27:28|2.4187
12:27:29|2.4207
12:27:30|2.4178
12:27:31|2.418
12:27:32|2.415
12:27:33|2.431
12:27:33|2.4307
12:27:35|2.4344
12:27:36|2.4373
12:27:37|2.4401
12:27:38|2.4395
12:27:39|2.4405
12:27:40|2.4345
12:27:41|2.433
12:27:42|2.4364
12:27:42|2.4368
12:27:45|2.4398
12:27:46|2.4398
12:27:46|2.4411
12:27:48|2.4414
12:27:48|2.4408
12:27:49|2.4373
12:27:50|2.4342
12:27:51|2.433
12:27:52|2.4324
12:27:53|2.4312
12:27:54|2.4309
12:27:56|2.4308
12:27:57|2.438
12:27:58|2.431
12:27:59|2.4297
12:28:00|2.44
12:28:01|2.4355
12:28:02|2.4358
12:28:03|2.4375
12:28:04|2.4387
12:28:06|2.4396
12:28:07|2.441
12:28:08|2.44
12:28:08|2.436
12:28:10|2.4347
12:28:11|2.4309
12:28:11|2.4315
12:28:12|2.4365
12:28:14|2.4373
12:28:15|2.4341
12:28:15|2.4312
12:28:17|2.4349
12:28:19|2.4359
12:28:19|2.4317
12:28:20|2.4317
12:28:21|2.4281
12:28:22|2.4259
12:28:23|2.4221
12:28:24|2.4284
12:28:25|2.4276
12:28:26|2.4244
12:28:27|2.4243
12:28:28|2.4265
12:28:29|2.4242
12:28:30|2.4297
12:28:31|2.4297
12:28:32|2.4259
12:28:33|2.4257
12:28:34|2.4244
12:28:35|2.4239
12:28:36|2.4222
12:28:37|2.4181
12:28:38|2.419
12:28:39|2.4209
12:28:40|2.4247
12:28:41|2.4218
12:28:42|2.4174
12:28:44|2.4155
12:28:46|2.4176
12:28:47|2.4155
12:28:48|2.4181
12:28:49|2.4202
12:28:51|2.4207
12:28:51|2.4229
12:28:53|2.42
12:28:54|2.4205
12:28:55|2.4226
12:28:56|2.4195
12:28:56|2.4211
12:28:58|2.4204
12:28:59|2.4198
12:29:00|2.415
12:29:01|2.4146
12:29:02|2.416
12:29:03|2.4143
12:29:04|2.4122
12:29:05|2.4129
12:29:06|2.41
12:29:07|2.4099
12:29:08|2.4084
12:29:09|2.4074
12:29:10|2.4095
12:29:11|2.4075
12:29:13|2.4084
12:29:13|2.4107
12:29:15|2.4068
12:29:16|2.4088
12:29:17|2.4058
12:29:18|2.4074
12:29:19|2.4039
12:29:20|2.408
12:29:21|2.4055
12:29:22|2.4023
12:29:22|2.404
12:29:24|2.4081
12:29:25|2.4082
12:29:26|2.4121
12:29:27|2.4073
12:29:28|2.4077
12:29:29|2.4105
12:29:30|2.4103
12:29:30|2.4104
12:29:31|2.4105
12:29:33|2.4105
12:29:34|2.4099
12:29:35|2.4105
12:29:36|2.4101
12:29:36|2.4085
12:29:38|2.4082
12:29:38|2.4105
12:29:40|2.4071
12:29:41|2.4079
12:29:42|2.4059
12:29:43|2.4058
12:29:44|2.4034
12:29:46|2.4039
12:29:47|2.4043
12:29:49|2.4082
12:29:50|2.408
12:29:52|2.408
12:29:53|2.4072
12:29:53|2.4072
12:29:55|2.4087
12:29:56|2.4105
12:29:57|2.42
12:29:58|2.418
12:29:59|2.4229
12:30:01|2.4242
12:30:01|2.4175
12:30:02|2.4168
12:30:03|2.4164
12:30:04|2.4191
12:30:05|2.4126
12:30:06|2.4142
12:30:07|2.4107
12:30:08|2.4107
12:30:09|2.4111
12:30:11|2.4149
12:30:11|2.4139
12:30:12|2.4142
12:30:14|2.4186
12:30:15|2.42
12:30:16|2.4243
12:30:16|2.4299
12:30:17|2.4264
12:30:19|2.4272
12:30:19|2.4242
12:30:21|2.426
12:30:21|2.4286
12:30:22|2.4309
12:30:24|2.4372
12:30:25|2.4391
12:30:26|2.439
12:30:27|2.4385
12:30:28|2.4358
12:30:29|2.4394
12:30:30|2.4376
12:30:31|2.4333
12:30:32|2.44
12:30:33|2.4351
12:30:34|2.4368
12:30:35|2.4352
12:30:36|2.44
12:30:37|2.4364
12:30:38|2.4399
12:30:39|2.4365
12:30:40|2.4392
12:30:41|2.4413
12:30:42|2.441
12:30:43|2.4388
12:30:44|2.4333
12:30:45|2.4322
12:30:47|2.4347
12:30:47|2.429
12:30:48|2.4285
12:30:50|2.4205
12:30:52|2.4141
12:30:53|2.419
12:30:54|2.4151
12:30:55|2.4135
12:30:56|2.4148
12:30:57|2.4108
12:30:58|2.4147
12:30:59|2.4122
12:31:00|2.4089
12:31:02|2.4041
12:31:03|2.4019
12:31:04|2.4041
12:31:04|2.4092
12:31:05|2.4061
12:31:07|2.4032
12:31:08|2.4021
12:31:08|2.4047
12:31:09|2.4
12:31:11|2.3973
12:31:12|2.3956
12:31:13|2.3943
12:31:13|2.3961
12:31:14|2.3943
12:31:16|2.3977
12:31:16|2.399
12:31:18|2.3975
12:31:19|2.3969
12:31:19|2.3968
12:31:21|2.3944
12:31:22|2.3984
12:31:23|2.3951
12:31:23|2.3992
12:31:25|2.3986
12:31:26|2.3985
12:31:26|2.397
12:31:27|2.3946
12:31:28|2.3978
12:31:30|2.395
12:31:31|2.3959
12:31:31|2.3927
12:31:32|2.3944
12:31:33|2.3915
12:31:34|2.3868
12:31:36|2.3874
12:31:37|2.3863
12:31:37|2.389
12:31:39|2.3894
12:31:39|2.3893
12:31:41|2.398
12:31:41|2.3914
12:31:43|2.3917
12:31:44|2.389
12:31:45|2.3891
12:31:46|2.3914
12:31:47|2.3938
12:31:48|2.4
12:31:50|2.3991
12:31:51|2.3947
12:31:52|2.3921
12:31:53|2.39
12:31:54|2.3923
12:31:56|2.3863
12:31:57|2.3851
12:31:58|2.3842
12:31:59|2.3831
12:32:00|2.3879
12:32:01|2.3868
12:32:02|2.3909
12:32:03|2.3844
12:32:04|2.3824
12:32:05|2.3835
12:32:06|2.3841
12:32:07|2.3793
12:32:09|2.3854
12:32:09|2.3873
12:32:10|2.3902
12:32:11|2.394
12:32:13|2.3887
12:32:14|2.389
12:32:14|2.389
12:32:16|2.3894
12:32:17|2.3919
12:32:18|2.3947
12:32:18|2.3854
12:32:19|2.3942
12:32:20|2.39
12:32:22|2.389
12:32:22|2.3923
12:32:23|2.3923
12:32:25|2.3884
12:32:25|2.392
12:32:26|2.389
12:32:27|2.39
12:32:29|2.39
12:32:30|2.389
12:32:30|2.389
12:32:31|2.389
12:32:32|2.3931
12:32:33|2.3906
12:32:35|2.3905
12:32:35|2.3906
12:32:37|2.3906
12:32:38|2.3906
12:32:38|2.3868
12:32:39|2.3868
12:32:40|2.3854
12:32:42|2.3854
12:32:42|2.3868
12:32:44|2.3868
12:32:44|2.3906
12:32:46|2.3935
12:32:46|2.395
12:32:49|2.3977
12:32:49|2.4014
12:32:50|2.4014
12:32:52|2.3989
12:32:53|2.4021
12:32:55|2.3936
12:32:55|2.3972
12:32:57|2.3939
12:32:58|2.3944
12:32:58|2.396
12:32:59|2.3894
12:33:00|2.3888
12:33:01|2.3856
12:33:03|2.3845
12:33:03|2.3855
12:33:05|2.3836
12:33:06|2.3871
12:33:06|2.3869
12:33:08|2.3843
12:33:08|2.3915
12:33:10|2.3915
12:33:10|2.39
12:33:12|2.3885
12:33:13|2.388
12:33:13|2.391
12:33:14|2.3913
12:33:15|2.3915
12:33:17|2.3939
12:33:18|2.3935
12:33:19|2.3947
12:33:20|2.3949
12:33:21|2.3974
12:33:22|2.3961
12:33:23|2.3941
12:33:24|2.3941
12:33:25|2.3941
12:33:26|2.3956
12:33:27|2.3956
12:33:28|2.392
12:33:29|2.392
12:33:30|2.3916
12:33:31|2.3916
12:33:32|2.3916
12:33:33|2.3917
12:33:34|2.3917
12:33:35|2.3916
12:33:36|2.3942
12:33:37|2.3947
12:33:38|2.3921
12:33:39|2.3921
12:33:40|2.3942
12:33:41|2.3969
12:33:42|2.3945
12:33:43|2.3945
12:33:44|2.3956
12:33:45|2.3933
12:33:46|2.3933
12:33:47|2.3946
12:33:48|2.3983
12:33:50|2.3998
12:33:50|2.3994
12:33:52|2.4
12:33:53|2.4
12:33:55|2.4055
12:33:56|2.4179
12:33:56|2.4214
12:33:58|2.4269
12:34:00|2.4256
12:34:00|2.4231
12:34:01|2.415
12:34:03|2.4202
12:34:04|2.4298
12:34:04|2.4296
12:34:06|2.4325
12:34:06|2.4341
12:34:08|2.4326
12:34:09|2.4301
12:34:10|2.4264
12:34:11|2.4237
12:34:12|2.4209
12:34:13|2.4157
12:34:14|2.4188
12:34:15|2.434
12:34:16|2.4311
12:34:17|2.4318
12:34:18|2.4309
12:34:19|2.4344
12:34:20|2.4342
12:34:21|2.4364
12:34:22|2.4364
12:34:23|2.4369
12:34:24|2.4387
12:34:25|2.4392
12:34:26|2.4414
12:34:27|2.4478
12:34:28|2.4505
12:34:29|2.4498
12:34:30|2.4461
12:34:31|2.4392
12:34:32|2.4404
12:34:33|2.4421
12:34:34|2.4408
12:34:35|2.4427
12:34:36|2.4458
12:34:37|2.4421
12:34:38|2.4437
12:34:39|2.4404
12:34:40|2.4389
12:34:41|2.4361
12:34:42|2.4387
12:34:43|2.4432
12:34:44|2.4406
12:34:45|2.4463
12:34:47|2.4486
12:34:48|2.4402
12:34:49|2.4398
12:34:50|2.4382
12:34:51|2.4381
12:34:52|2.4407
12:34:54|2.4421
12:34:55|2.4423
12:34:56|2.4461
12:34:57|2.4424
12:34:58|2.4419
12:34:59|2.4447
12:35:01|2.44
12:35:02|2.4413
12:35:03|2.4376
12:35:04|2.4345
12:35:05|2.4394
12:35:06|2.4437
12:35:07|2.441
12:35:08|2.4405
12:35:09|2.4436
12:35:10|2.4411
12:35:11|2.4355
12:35:12|2.434
12:35:13|2.4321
12:35:14|2.4298
12:35:15|2.4341
12:35:17|2.4383
12:35:18|2.44
12:35:19|2.438
12:35:20|2.4362
12:35:21|2.4374
12:35:21|2.4391
12:35:23|2.4358
12:35:23|2.433
12:35:24|2.4331
12:35:26|2.4322
12:35:27|2.4284
12:35:28|2.4325
12:35:28|2.44
12:35:30|2.4388
12:35:31|2.4399
12:35:32|2.4367
12:35:33|2.4367
12:35:34|2.4394
12:35:35|2.4403
12:35:36|2.4425
12:35:37|2.4466
12:35:38|2.4511
12:35:39|2.4518
12:35:40|2.4479
12:35:41|2.45
12:35:42|2.4476
12:35:43|2.44
12:35:44|2.4459
12:35:45|2.4448
12:35:46|2.4396
12:35:47|2.4411
12:35:48|2.4462
12:35:49|2.448
12:35:50|2.4402
12:35:52|2.4377
12:35:53|2.4386
12:35:55|2.4342
12:35:55|2.4352
12:35:57|2.4371
12:35:58|2.4413
12:35:59|2.4362
12:36:00|2.4388
12:36:01|2.4371
12:36:02|2.4349
12:36:03|2.4313
12:36:04|2.4296
12:36:05|2.4274
12:36:06|2.4331
12:36:07|2.4332
12:36:08|2.4375
12:36:09|2.4373
12:36:10|2.4326
12:36:11|2.43
12:36:12|2.43
12:36:13|2.4301
12:36:14|2.4302
12:36:15|2.4324
12:36:16|2.4319
12:36:17|2.4326
12:36:18|2.439
12:36:19|2.4409
12:36:20|2.45
12:36:21|2.4473
12:36:22|2.4435
12:36:23|2.4419
12:36:24|2.4353
12:36:25|2.4366
12:36:26|2.436
12:36:27|2.4384
12:36:28|2.4416
12:36:29|2.439
12:36:30|2.4416
12:36:31|2.4436
12:36:33|2.4418
12:36:33|2.4407
12:36:34|2.4426
12:36:35|2.4427
12:36:37|2.4386
12:36:37|2.4369
12:36:38|2.4401
12:36:39|2.4383
12:36:40|2.4381
12:36:41|2.4387
12:36:43|2.4401
12:36:44|2.4401
12:36:44|2.4466
12:36:45|2.4478
12:36:46|2.4433
12:36:47|2.4397
12:36:49|2.4428
12:36:50|2.4433
12:36:50|2.4428
12:36:52|2.4391
12:36:53|2.4419
12:36:54|2.44
12:36:55|2.4351
12:36:57|2.44
12:36:59|2.4365
12:37:00|2.4389
12:37:01|2.4333
12:37:02|2.4333
12:37:04|2.4286
12:37:05|2.4261
12:37:06|2.4316
12:37:07|2.4286
12:37:08|2.433
12:37:09|2.4278
12:37:10|2.4275
12:37:11|2.4297
12:37:12|2.4301
12:37:13|2.4297
12:37:14|2.4289
12:37:15|2.4289
12:37:16|2.4235
12:37:17|2.4238
12:37:18|2.4285
12:37:19|2.4251
12:37:20|2.4243
12:37:21|2.4207
12:37:22|2.4187
12:37:22|2.4188
12:37:24|2.4118
12:37:25|2.4063
12:37:26|2.4119
12:37:27|2.4101
12:37:27|2.4084
12:37:29|2.4111
12:37:30|2.4129
12:37:31|2.4115
12:37:32|2.4099
12:37:34|2.4111
12:37:35|2.4114
12:37:36|2.4093
12:37:37|2.4093
12:37:38|2.4093
12:37:39|2.4081
12:37:40|2.405
12:37:41|2.4012
12:37:42|2.4015
12:37:43|2.4043
12:37:44|2.4012
12:37:45|2.3999
12:37:46|2.4009
12:37:47|2.402
12:37:48|2.3996
12:37:49|2.4
12:37:50|2.3971
12:37:51|2.4041
12:37:52|2.4041
12:37:54|2.4033
12:37:55|2.4053
12:37:57|2.4002
12:37:58|2.4045
12:37:59|2.4001
12:38:01|2.4028
12:38:01|2.4005
12:38:03|2.4027
12:38:04|2.4025
12:38:05|2.4009
12:38:06|2.4038
12:38:07|2.404
12:38:08|2.4087
12:38:09|2.4096
12:38:10|2.4096
12:38:12|2.3913
12:38:13|2.402
12:38:15|2.3996
12:38:15|2.397
12:38:16|2.4003
12:38:17|2.4003
12:38:18|2.4008
12:38:19|2.4045
12:38:20|2.4038
12:38:21|2.4
12:38:23|2.3971
12:38:23|2.4032
12:38:24|2.3986
12:38:25|2.4049
12:38:26|2.4068
12:38:27|2.4069
12:38:28|2.4036
12:38:29|2.4036
12:38:30|2.4097
12:38:31|2.4099
12:38:32|2.4084
12:38:33|2.4092
12:38:34|2.4085
12:38:35|2.4085
12:38:36|2.4112
12:38:37|2.4119
12:38:38|2.4095
12:38:40|2.4108
12:38:40|2.4092
12:38:41|2.4092
12:38:42|2.4078
12:38:43|2.4062
12:38:44|2.4092
12:38:46|2.4062
12:38:46|2.4108
12:38:48|2.4134
12:38:49|2.4155
12:38:50|2.4166
12:38:50|2.4112
12:38:52|2.4101
12:38:52|2.4122
12:38:54|2.4165
12:38:56|2.4141
12:38:56|2.4171
12:38:58|2.417
12:39:00|2.417
12:39:00|2.413
12:39:01|2.4161
12:39:03|2.4136
12:39:04|2.4092
12:39:05|2.4062
12:39:06|2.4094
12:39:08|2.4097
12:39:08|2.4097
12:39:10|2.4125
12:39:10|2.4088
12:39:11|2.4114
12:39:12|2.4138
12:39:13|2.4124
12:39:15|2.4083
12:39:15|2.4084
12:39:16|2.4103
12:39:18|2.4092
12:39:18|2.4092
12:39:20|2.415
12:39:21|2.4155
12:39:22|2.4165
12:39:23|2.4132
12:39:24|2.4171
12:39:24|2.4161
12:39:25|2.4221
12:39:27|2.423
12:39:27|2.4226
12:39:28|2.4243
12:39:29|2.4206
12:39:31|2.419
12:39:31|2.4179
12:39:32|2.4177
12:39:33|2.4195
12:39:34|2.4214
12:39:35|2.4145
12:39:37|2.4128
12:39:37|2.415
12:39:38|2.4117
12:39:39|2.4113
12:39:40|2.4139
12:39:41|2.4101
12:39:42|2.4118
12:39:43|2.4113
12:39:45|2.4113
12:39:45|2.4086
12:39:46|2.408
12:39:47|2.4073
12:39:48|2.4058
12:39:50|2.405
12:39:50|2.4046
12:39:52|2.4003
12:39:53|2.404
12:39:54|2.4051
12:39:55|2.4003
12:39:56|2.4005
12:39:57|2.4005
12:39:58|2.4
12:40:00|2.403
12:40:01|2.4028
12:40:03|2.4028
12:40:04|2.4028
12:40:04|2.4042
12:40:06|2.4028
12:40:07|2.405
12:40:08|2.4091
12:40:09|2.4052
12:40:10|2.4009
12:40:11|2.4047
12:40:12|2.4047
12:40:13|2.4005
12:40:14|2.4012
12:40:15|2.4
12:40:16|2.4
12:40:17|2.3989
12:40:18|2.4004
12:40:19|2.4
12:40:20|2.399
12:40:21|2.4004
12:40:22|2.4046
12:40:23|2.4021
12:40:24|2.4026
12:40:25|2.4048
12:40:26|2.4028
12:40:27|2.4
12:40:28|2.4
12:40:29|2.3993
12:40:30|2.3993
12:40:31|2.3999
12:40:33|2.3979
12:40:33|2.3979
12:40:34|2.398
12:40:35|2.4023
12:40:36|2.3996
12:40:37|2.398
12:40:38|2.398
12:40:39|2.397
12:40:40|2.3976
12:40:41|2.3979
12:40:42|2.3972
12:40:43|2.3951
12:40:44|2.3998
12:40:45|2.3971
12:40:46|2.3984
12:40:47|2.3999
12:40:48|2.3976
12:40:49|2.3976
12:40:50|2.3952
12:40:51|2.3971
12:40:52|2.3972
12:40:53|2.395
12:40:54|2.395
12:40:56|2.3928
12:40:58|2.3885
12:40:59|2.3854
12:41:01|2.3927
12:41:01|2.3897
12:41:02|2.3799
12:41:04|2.385
12:41:05|2.3878
12:41:05|2.389
12:41:06|2.3899
12:41:07|2.3867
12:41:08|2.3817
12:41:09|2.3817
12:41:10|2.3843
12:41:11|2.3843
12:41:13|2.3836
12:41:13|2.3886
12:41:15|2.3887
12:41:16|2.3887
12:41:17|2.3887
12:41:17|2.3902
12:41:18|2.3922
12:41:20|2.3944
12:41:20|2.393
12:41:21|2.402
12:41:22|2.4039
12:41:24|2.4037
12:41:24|2.4038
12:41:25|2.3983
12:41:27|2.3983
12:41:27|2.3944
12:41:29|2.3953
12:41:30|2.395
12:41:30|2.3994
12:41:32|2.4015
12:41:32|2.402
12:41:33|2.3994
12:41:34|2.4039
12:41:35|2.403
12:41:36|2.4056
12:41:38|2.4033
12:41:38|2.4088
12:41:39|2.4088
12:41:41|2.4062
12:41:42|2.3968
12:41:42|2.3996
12:41:44|2.3975
12:41:44|2.4012
12:41:45|2.401
12:41:47|2.3986
12:41:47|2.4
12:41:48|2.399
12:41:50|2.4
12:41:51|2.3956
12:41:52|2.3998
12:41:52|2.396
12:41:54|2.3956
12:41:54|2.3956
12:41:56|2.3956
12:41:57|2.3984
12:41:59|2.395
12:42:00|2.3956
12:42:01|2.3959
12:42:02|2.4
12:42:03|2.401
12:42:04|2.4075
12:42:06|2.4068
12:42:07|2.4065
12:42:08|2.4065
12:42:08|2.4036
12:42:10|2.399
12:42:11|2.3997
12:42:12|2.3964
12:42:13|2.3997
12:42:14|2.3997
12:42:15|2.3997
12:42:16|2.403
12:42:17|2.403
12:42:18|2.4026
12:42:19|2.4006
12:42:20|2.4026
12:42:21|2.4026
12:42:22|2.4026
12:42:23|2.401
12:42:24|2.401
12:42:25|2.4025
12:42:25|2.3998
12:42:27|2.4
12:42:28|2.4
12:42:29|2.4
12:42:30|2.4
12:42:31|2.4001
12:42:32|2.4049
12:42:33|2.4011
12:42:34|2.4
12:42:35|2.4001
12:42:36|2.4
12:42:37|2.3979
12:42:38|2.395
12:42:39|2.3929
12:42:40|2.3941
12:42:41|2.3911
12:42:42|2.3938
12:42:43|2.3951
12:42:44|2.3956
12:42:45|2.3978
12:42:46|2.3945
12:42:46|2.3943
12:42:47|2.3938
12:42:48|2.3932
12:42:50|2.3919
12:42:51|2.3943
12:42:52|2.3905
12:42:53|2.3902
12:42:54|2.3869
12:42:55|2.389
12:42:55|2.3865
12:42:57|2.3881
12:42:59|2.3915
12:42:59|2.3904
12:43:01|2.3904
12:43:02|2.3883
12:43:03|2.3856
12:43:04|2.3835
12:43:04|2.3848
12:43:06|2.3866
12:43:08|2.3835
12:43:08|2.3828
12:43:09|2.3804
12:43:10|2.38
12:43:12|2.38
12:43:12|2.38
12:43:13|2.3792
12:43:14|2.3758
12:43:15|2.3787
12:43:16|2.374
12:43:17|2.3755
12:43:18|2.3727
12:43:19|2.3727
12:43:20|2.3707
12:43:21|2.3717
12:43:22|2.3722
12:43:23|2.3727
12:43:24|2.3703
12:43:25|2.3701
12:43:26|2.3703
12:43:27|2.3697
12:43:28|2.3727
12:43:29|2.3714
12:43:30|2.3712
12:43:31|2.3723
12:43:32|2.3747
12:43:33|2.3747
12:43:34|2.3721
12:43:35|2.37
12:43:36|2.3679
12:43:37|2.37
12:43:38|2.3719
12:43:39|2.3728
12:43:40|2.3743
12:43:41|2.3698
12:43:42|2.37
12:43:43|2.3697
12:43:44|2.372
12:43:45|2.37
12:43:46|2.3677
12:43:47|2.3677
12:43:48|2.3697
12:43:49|2.3697
12:43:50|2.367
12:43:51|2.3632
12:43:52|2.362
12:43:53|2.3612
12:43:54|2.3609
12:43:55|2.3629
12:43:57|2.3631
12:43:58|2.3601
12:43:58|2.3623
12:44:00|2.3608
12:44:02|2.3623
12:44:03|2.3565
12:44:04|2.3586
12:44:06|2.3603
12:44:06|2.3648
12:44:09|2.3698
12:44:10|2.3639
12:44:11|2.3639
12:44:12|2.3643
12:44:13|2.3639
12:44:14|2.3653
12:44:15|2.3639
12:44:16|2.3619
12:44:17|2.3653
12:44:18|2.3653
12:44:19|2.3666
12:44:20|2.3652
12:44:21|2.3654
12:44:22|2.3651
12:44:23|2.3636
12:44:24|2.3654
12:44:25|2.3654
12:44:26|2.3654
12:44:27|2.365
12:44:28|2.3636
12:44:29|2.3666
12:44:30|2.3619
12:44:31|2.3619
12:44:32|2.359
12:44:33|2.3615
12:44:34|2.3615
12:44:35|2.3605
12:44:36|2.3599
12:44:37|2.3623
12:44:38|2.3622
12:44:39|2.3635
12:44:40|2.3645
12:44:41|2.3618
12:44:43|2.3624
12:44:43|2.3643
12:44:45|2.3621
12:44:46|2.362
12:44:47|2.362
12:44:48|2.3563
12:44:49|2.3563
12:44:50|2.35
12:44:51|2.3527
12:44:52|2.3514
12:44:53|2.3548
12:44:54|2.3566
12:44:55|2.3592
12:44:56|2.3579
12:44:57|2.3566
12:44:58|2.3572
12:44:59|2.3597
12:45:01|2.3557
12:45:02|2.3598
12:45:04|2.3602
12:45:06|2.3642
12:45:06|2.3628
12:45:07|2.37
12:45:08|2.3667
12:45:09|2.365
12:45:10|2.3639
12:45:12|2.3622
12:45:13|2.3598
12:45:14|2.3607
12:45:15|2.3601
12:45:16|2.3639
12:45:17|2.3661
12:45:18|2.3661
12:45:19|2.3689
12:45:20|2.3652
12:45:21|2.3601
12:45:22|2.3601
12:45:23|2.3571
12:45:24|2.3576
12:45:25|2.3528
12:45:26|2.3528
12:45:27|2.354
12:45:28|2.3502
12:45:29|2.349
12:45:30|2.3479
12:45:31|2.3481
12:45:32|2.3527
12:45:33|2.3534
12:45:34|2.3521
12:45:35|2.3532
12:45:36|2.355
12:45:37|2.3517
12:45:38|2.3489
12:45:39|2.3488
12:45:40|2.3466
12:45:41|2.3471
12:45:42|2.3457
12:45:43|2.3464
12:45:44|2.3457
12:45:45|2.3541
12:45:46|2.3484
12:45:47|2.3517
12:45:48|2.3511
12:45:49|2.3484
12:45:50|2.3493
12:45:51|2.3507
12:45:52|2.3486
12:45:53|2.3483
12:45:54|2.3465
12:45:55|2.3488
12:45:56|2.3488
12:45:57|2.3495
12:45:58|2.35
12:45:59|2.348
12:46:00|2.348
12:46:02|2.347
12:46:03|2.3481
12:46:04|2.3469
12:46:05|2.3464
12:46:06|2.3454
12:46:07|2.3451
12:46:08|2.348
12:46:09|2.3493
12:46:10|2.3514
12:46:11|2.3544
12:46:12|2.3507
12:46:13|2.3484
12:46:14|2.3491
12:46:15|2.3473
12:46:16|2.3483
12:46:17|2.3523
12:46:18|2.3523
12:46:19|2.3479
12:46:20|2.3479
12:46:21|2.3479
12:46:22|2.3479
12:46:23|2.3485
12:46:24|2.3509
12:46:25|2.3509
12:46:26|2.3509
12:46:27|2.3479
12:46:28|2.3479
12:46:29|2.3492
12:46:30|2.3464
12:46:31|2.3448
12:46:32|2.3448
12:46:33|2.3474
12:46:34|2.35
12:46:35|2.3486
12:46:36|2.3485
12:46:37|2.3485
12:46:39|2.3485
12:46:39|2.3496
12:46:41|2.35
12:46:42|2.3535
12:46:43|2.3561
12:46:44|2.3567
12:46:45|2.3569
12:46:46|2.3585
12:46:46|2.3585
12:46:48|2.3567
12:46:49|2.3567
12:46:49|2.3567
12:46:51|2.3546
12:46:52|2.3546
12:46:53|2.3546
12:46:54|2.3567
12:46:55|2.3562
12:46:55|2.3589
12:46:56|2.359
12:46:58|2.3588
12:46:59|2.3576
12:47:00|2.3566
12:47:01|2.3572
12:47:03|2.3572
12:47:04|2.3576
12:47:06|2.3579
12:47:07|2.3576
12:47:08|2.3583
12:47:08|2.3574
12:47:10|2.3573
12:47:11|2.3565
12:47:12|2.354
12:47:13|2.3575
12:47:15|2.3623
12:47:15|2.363
12:47:16|2.363
12:47:17|2.3608
12:47:18|2.3629
12:47:19|2.3629
12:47:20|2.364
12:47:21|2.3644
12:47:22|2.3644
12:47:23|2.366
12:47:24|2.3631
12:47:25|2.3644
12:47:26|2.3644
12:47:27|2.3644
12:47:28|2.3643
12:47:29|2.3643
12:47:30|2.3682
12:47:31|2.367
12:47:32|2.367
12:47:33|2.3678
12:47:34|2.3671
12:47:35|2.3723
12:47:36|2.3687
12:47:37|2.3686
12:47:38|2.368
12:47:39|2.3715
12:47:40|2.3715
12:47:41|2.3696
12:47:42|2.37
12:47:43|2.3696
12:47:44|2.3727
12:47:45|2.3715
12:47:46|2.3715
12:47:47|2.3745
12:47:48|2.3741
12:47:49|2.3735
12:47:50|2.376
12:47:51|2.3766
12:47:52|2.3774
12:47:53|2.3786
12:47:54|2.3761
12:47:55|2.376
12:47:56|2.3762
12:47:57|2.3756
12:47:58|2.3766
12:48:00|2.375
12:48:00|2.372
12:48:01|2.3735
12:48:02|2.3715
12:48:04|2.3699
12:48:06|2.3698
12:48:06|2.3706
12:48:07|2.3706
12:48:09|2.3686
12:48:10|2.3684
12:48:11|2.3664
12:48:12|2.3664
12:48:13|2.3649
12:48:15|2.3664
12:48:15|2.3664
12:48:16|2.3684
12:48:17|2.3716
12:48:18|2.3684
12:48:19|2.3684
12:48:20|2.3719
12:48:21|2.3699
12:48:22|2.3699
12:48:23|2.3699
12:48:24|2.3719
12:48:25|2.3719
12:48:26|2.3718
12:48:27|2.3716
12:48:28|2.3716
12:48:29|2.3686
12:48:30|2.3686
12:48:31|2.3641
12:48:32|2.3694
12:48:33|2.3694
12:48:34|2.3655
12:48:35|2.3686
12:48:36|2.3694
12:48:37|2.3656
12:48:38|2.3656
12:48:39|2.3656
12:48:40|2.3683
12:48:41|2.3683
12:48:42|2.3657
12:48:43|2.3657
12:48:44|2.3635
12:48:45|2.3633
12:48:46|2.3657
12:48:47|2.3636
12:48:48|2.3627
12:48:49|2.3614
12:48:50|2.3547
12:48:51|2.36
12:48:52|2.3565
12:48:53|2.3567
12:48:54|2.3567
12:48:55|2.3585
12:48:56|2.3552
12:48:57|2.3552
12:48:58|2.3533
12:48:59|2.35
12:49:00|2.3499
12:49:01|2.353
12:49:02|2.35
12:49:04|2.3506
12:49:05|2.35
12:49:06|2.3492
12:49:07|2.3478
12:49:08|2.3478
12:49:09|2.3478
12:49:10|2.3472
12:49:11|2.345
12:49:12|2.3453
12:49:13|2.3402
12:49:15|2.3385
12:49:16|2.3428
12:49:17|2.341
12:49:17|2.3441
12:49:19|2.3382
12:49:20|2.3382
12:49:21|2.3382
12:49:22|2.3383
12:49:23|2.3402
12:49:24|2.3386
12:49:25|2.3413
12:49:26|2.3419
12:49:27|2.3412
12:49:28|2.3413
12:49:29|2.3421
12:49:30|2.3426
12:49:31|2.3427
12:49:32|2.3423
12:49:33|2.3423
12:49:34|2.3426
12:49:35|2.3465
12:49:36|2.3464
12:49:37|2.3463
12:49:38|2.3459
12:49:39|2.3448
12:49:40|2.3448
12:49:41|2.3426
12:49:42|2.3405
12:49:43|2.3433
12:49:44|2.343
12:49:45|2.3432
12:49:46|2.3404
12:49:47|2.3432
12:49:48|2.3411
12:49:49|2.3413
12:49:50|2.3413
12:49:51|2.3413
12:49:52|2.3411
12:49:53|2.3409
12:49:54|2.343
12:49:55|2.3409
12:49:56|2.3419
12:49:57|2.3401
12:49:58|2.3402
12:49:59|2.34
12:50:00|2.34
12:50:01|2.34
12:50:02|2.34
12:50:03|2.3355
12:50:04|2.3396
12:50:06|2.3375
12:50:08|2.3458
12:50:09|2.3451
12:50:10|2.3455
12:50:11|2.3455
12:50:12|2.3455
12:50:13|2.3452
12:50:14|2.3453
12:50:16|2.3498
12:50:17|2.3478
12:50:18|2.3489
12:50:19|2.3513
12:50:20|2.3498
12:50:21|2.3498
12:50:21|2.3525
12:50:23|2.3514
12:50:24|2.3494
12:50:24|2.3449
12:50:26|2.3491
12:50:27|2.3466
12:50:27|2.3478
12:50:29|2.3502
12:50:30|2.3503
12:50:31|2.3493
12:50:31|2.3489
12:50:33|2.3517
12:50:33|2.35
12:50:35|2.35
12:50:36|2.3465
12:50:37|2.3468
12:50:37|2.3491
12:50:39|2.3491
12:50:40|2.3491
12:50:40|2.3495
12:50:42|2.3495
12:50:43|2.35
12:50:45|2.3504
12:50:45|2.3504
12:50:46|2.3517
12:50:47|2.35
12:50:48|2.3528
12:50:49|2.3512
12:50:50|2.35
12:50:51|2.3528
12:50:52|2.3528
12:50:53|2.3528
12:50:54|2.3505
12:50:55|2.35
12:50:56|2.3501
12:50:57|2.3495
12:50:58|2.3495
12:50:59|2.3494
12:51:00|2.3497
12:51:01|2.3497
12:51:02|2.3487
12:51:03|2.3487
12:51:04|2.3487
12:51:05|2.3504
12:51:07|2.3504
12:51:08|2.3509
12:51:09|2.3495
12:51:10|2.3488
12:51:11|2.3491
12:51:12|2.3553
12:51:13|2.3566
12:51:14|2.357
12:51:14|2.3573
12:51:16|2.3582
12:51:17|2.3592
12:51:17|2.3593
12:51:19|2.3628
12:51:20|2.3606
12:51:21|2.3604
12:51:22|2.3623
12:51:23|2.3623
12:51:24|2.3586
12:51:25|2.3612
12:51:26|2.358
12:51:27|2.3555
12:51:28|2.3555
12:51:29|2.3555
12:51:30|2.3541
12:51:31|2.3549
12:51:32|2.355
12:51:33|2.355
12:51:34|2.355
12:51:35|2.3541
12:51:36|2.355
12:51:37|2.3563
12:51:38|2.3572
12:51:39|2.3563
12:51:40|2.3563
12:51:41|2.3563
12:51:42|2.3563
12:51:43|2.3572
12:51:44|2.3572
12:51:45|2.3578
12:51:46|2.3576
12:51:47|2.3587
12:51:48|2.3563
12:51:49|2.3539
12:51:50|2.3533
12:51:51|2.3519
12:51:52|2.3519
12:51:53|2.3491
12:51:54|2.3453
12:51:55|2.3455
12:51:56|2.3476
12:51:57|2.3476
12:51:58|2.3471
12:51:59|2.3471
12:52:00|2.3471
12:52:01|2.3471
12:52:02|2.3489
12:52:03|2.3489
12:52:04|2.3471
12:52:05|2.3466
12:52:06|2.3493
12:52:07|2.3493
12:52:09|2.3519
12:52:10|2.3519
12:52:12|2.3519
12:52:12|2.3534
12:52:13|2.3558
12:52:15|2.3532
12:52:15|2.3531
12:52:16|2.3531
12:52:17|2.3507
12:52:19|2.3533
12:52:20|2.3525
12:52:21|2.3525
12:52:21|2.3525
12:52:22|2.3525
12:52:24|2.3525
12:52:25|2.358
12:52:26|2.36
12:52:26|2.36
12:52:28|2.362
12:52:29|2.3594
12:52:29|2.3601
12:52:30|2.3632
12:52:31|2.364
12:52:33|2.3623
12:52:34|2.3607
12:52:34|2.3657
12:52:35|2.3701
12:52:37|2.3682
12:52:37|2.3735
12:52:39|2.3691
12:52:39|2.3691
12:52:40|2.3666
12:52:41|2.3668
12:52:42|2.3621
12:52:44|2.3623
12:52:45|2.3623
12:52:45|2.3627
12:52:46|2.3627
12:52:47|2.3647
12:52:49|2.36
12:52:49|2.3578
12:52:50|2.3594
12:52:51|2.3594
12:52:53|2.359
12:52:53|2.3635
12:52:54|2.3638
12:52:56|2.3602
12:52:56|2.3601
12:52:57|2.3613
12:52:59|2.3621
12:53:00|2.3634
12:53:01|2.3634
12:53:01|2.3635
12:53:03|2.3635
12:53:03|2.3624
12:53:04|2.37
12:53:06|2.37
12:53:07|2.368
12:53:08|2.3654
12:53:10|2.3676
12:53:11|2.3694
12:53:12|2.3694
12:53:13|2.3699
12:53:14|2.3729
12:53:15|2.3714
12:53:16|2.3729
12:53:17|2.3765
12:53:18|2.3766
12:53:19|2.3787
12:53:20|2.381
12:53:22|2.3825
12:53:22|2.381
12:53:24|2.3803
12:53:25|2.3804
12:53:26|2.3803
12:53:27|2.3765
12:53:28|2.3783
12:53:29|2.3803
12:53:30|2.3825
12:53:31|2.3846
12:53:32|2.3845
12:53:33|2.3845
12:53:34|2.3845
12:53:35|2.385
12:53:36|2.3846
12:53:37|2.3883
12:53:38|2.3895
12:53:39|2.3908
12:53:40|2.3934
12:53:41|2.389
12:53:42|2.3934
12:53:43|2.3927
12:53:44|2.3919
12:53:45|2.3923
12:53:47|2.3916
12:53:48|2.3857
12:53:49|2.3873
12:53:50|2.3861
12:53:51|2.3855
12:53:52|2.3815
12:53:53|2.3776
12:53:54|2.3844
12:53:54|2.3808
12:53:55|2.376
12:53:56|2.3813
12:53:58|2.3801
12:53:58|2.3803
12:54:00|2.3803
12:54:01|2.3801
12:54:02|2.3829
12:54:03|2.3809
12:54:04|2.3829
12:54:05|2.3837
12:54:06|2.3834
12:54:07|2.3819
12:54:08|2.3819
12:54:10|2.3867
12:54:10|2.3857
12:54:12|2.3885
12:54:12|2.3885
12:54:13|2.3926
12:54:15|2.3883
12:54:16|2.3897
12:54:17|2.3897
12:54:18|2.3901
12:54:19|2.387
12:54:20|2.3897
12:54:21|2.3898
12:54:22|2.3883
12:54:23|2.3897
12:54:24|2.3894
12:54:25|2.3861
12:54:26|2.3854
12:54:27|2.382
12:54:28|2.3871
12:54:29|2.3803
12:54:30|2.3841
12:54:31|2.3804
12:54:31|2.3877
12:54:32|2.3877
12:54:34|2.3851
12:54:35|2.389
12:54:36|2.3881
12:54:37|2.3881
12:54:38|2.387
12:54:39|2.3866
12:54:40|2.3866
12:54:41|2.3866
12:54:42|2.3842
12:54:43|2.3794
12:54:44|2.3788
12:54:45|2.3774
12:54:46|2.3794
12:54:47|2.3814
12:54:48|2.383
12:54:49|2.3795
12:54:50|2.3779
12:54:51|2.3773
12:54:52|2.3763
12:54:53|2.3777
12:54:54|2.3777
12:54:55|2.3769
12:54:56|2.3769
12:54:57|2.3777
12:54:58|2.3764
12:54:59|2.378
12:55:00|2.3784
12:55:01|2.3773
12:55:02|2.3773
12:55:03|2.376
12:55:04|2.376
12:55:05|2.3766
12:55:06|2.3777
12:55:07|2.3774
12:55:08|2.3774
12:55:10|2.377
12:55:12|2.3778
12:55:13|2.377
12:55:13|2.38
12:55:15|2.3802
12:55:15|2.3753
12:55:16|2.3753
12:55:17|2.3834
12:55:18|2.3834
12:55:19|2.3803
12:55:20|2.3803
12:55:22|2.38
12:55:23|2.378
12:55:23|2.3798
12:55:25|2.3797
12:55:26|2.3737
12:55:26|2.372
12:55:27|2.3688
12:55:29|2.3708
12:55:30|2.3704
12:55:30|2.3661
12:55:31|2.3661
12:55:32|2.3669
12:55:34|2.3651
12:55:35|2.3672
12:55:35|2.3686
12:55:36|2.3684
12:55:38|2.3687
12:55:39|2.3648
12:55:40|2.3648
12:55:41|2.3648
12:55:42|2.3631
12:55:43|2.3678
12:55:44|2.3678
12:55:45|2.3678
12:55:46|2.3676
12:55:47|2.367
12:55:48|2.367
12:55:49|2.367
12:55:50|2.3691
12:55:51|2.3691
12:55:52|2.3695
12:55:53|2.3672
12:55:54|2.3654
12:55:55|2.3654
12:55:56|2.3678
12:55:57|2.369
12:55:58|2.3691
12:55:59|2.3705
12:56:00|2.3705
12:56:01|2.369
12:56:02|2.3658
12:56:03|2.363
12:56:04|2.3604
12:56:05|2.3604
12:56:06|2.3601
12:56:07|2.3587
12:56:08|2.358
12:56:09|2.358
12:56:10|2.3591
12:56:12|2.3576
12:56:13|2.3576
12:56:14|2.3587
12:56:15|2.3611
12:56:15|2.3629
12:56:17|2.3633
12:56:18|2.3613
12:56:19|2.3598
12:56:21|2.3586
12:56:22|2.3613
12:56:23|2.3663
12:56:24|2.3663
12:56:25|2.362
12:56:27|2.367
12:56:27|2.3691
12:56:29|2.3784
12:56:29|2.3754
12:56:30|2.3702
12:56:32|2.3744
12:56:33|2.3753
12:56:34|2.3753
12:56:35|2.3772
12:56:36|2.3772
12:56:36|2.3748
12:56:37|2.3723
12:56:39|2.3723
12:56:39|2.3691
12:56:41|2.3691
12:56:41|2.3735
12:56:42|2.3731
12:56:43|2.3731
12:56:45|2.3731
12:56:46|2.3724
12:56:47|2.3725
12:56:48|2.3742
12:56:49|2.3742
12:56:49|2.3723
12:56:51|2.3692
12:56:52|2.3692
12:56:53|2.3713
12:56:54|2.3719
12:56:55|2.3719
12:56:56|2.372
12:56:57|2.3701
12:56:58|2.3697
12:56:59|2.3697
12:57:00|2.37
12:57:01|2.37
12:57:01|2.3702
12:57:03|2.3692
12:57:05|2.3716
12:57:05|2.3721
12:57:06|2.3751
12:57:07|2.3751
12:57:08|2.3793
12:57:09|2.3804
12:57:11|2.3822
12:57:12|2.3843
12:57:14|2.3816
12:57:15|2.3833
12:57:16|2.3843
12:57:17|2.382
12:57:18|2.3776
12:57:19|2.38
12:57:20|2.38
12:57:21|2.3796
12:57:22|2.3797
12:57:23|2.3808
12:57:24|2.3788
12:57:25|2.381
12:57:26|2.3793
12:57:28|2.3793
12:57:28|2.3793
12:57:30|2.3793
12:57:30|2.3793
12:57:31|2.3839
12:57:33|2.3804
12:57:34|2.3805
12:57:35|2.3793
12:57:36|2.3792
12:57:37|2.3779
12:57:38|2.3779
12:57:39|2.3779
12:57:40|2.375
12:57:41|2.3763
12:57:42|2.3722
12:57:43|2.3711
12:57:44|2.3731
12:57:45|2.3738
12:57:46|2.3738
12:57:47|2.3753
12:57:48|2.3753
12:57:49|2.3753
12:57:50|2.3753
12:57:51|2.375
12:57:52|2.375
12:57:53|2.3746
12:57:54|2.3733
12:57:55|2.3736
12:57:56|2.3719
12:57:57|2.3719
12:57:58|2.3719
12:57:59|2.3718
12:58:01|2.3716
12:58:02|2.37
12:58:02|2.369
12:58:03|2.3683
12:58:04|2.3674
12:58:05|2.3642
12:58:07|2.3615
12:58:08|2.3636
12:58:09|2.3661
12:58:09|2.3639
12:58:11|2.3666
12:58:12|2.3666
12:58:12|2.3637
12:58:14|2.3645
12:58:15|2.3657
12:58:16|2.3657
12:58:17|2.3637
12:58:18|2.3639
12:58:20|2.3654
12:58:21|2.3654
12:58:22|2.3636
12:58:24|2.3636
12:58:24|2.3636
12:58:26|2.3657
12:58:26|2.3657
12:58:28|2.3657
12:58:28|2.3699
12:58:29|2.3705
12:58:30|2.3715
12:58:31|2.3707
12:58:32|2.3707
12:58:33|2.3709
12:58:34|2.3709
12:58:35|2.3709
12:58:36|2.3698
12:58:37|2.3767
12:58:38|2.3774
12:58:39|2.3784
12:58:40|2.3765
12:58:41|2.3785
12:58:42|2.376
12:58:43|2.3769
12:58:44|2.3755
12:58:45|2.3755
12:58:46|2.3764
12:58:47|2.3764
12:58:48|2.3715
12:58:49|2.3723
12:58:50|2.3737
12:58:51|2.3743
12:58:52|2.3762
12:58:53|2.3741
12:58:54|2.3797
12:58:55|2.3798
12:58:56|2.3805
12:58:57|2.3792
12:58:58|2.3792
12:58:59|2.3825
12:59:00|2.3831
12:59:01|2.3851
12:59:02|2.3884
12:59:03|2.3899
12:59:04|2.3891
12:59:05|2.3883
12:59:06|2.3899
12:59:07|2.3891
12:59:08|2.3929
12:59:09|2.3895
12:59:10|2.3897
12:59:11|2.39
12:59:12|2.3889
12:59:14|2.3831
12:59:16|2.388
12:59:16|2.3889
12:59:17|2.3894
12:59:19|2.3878
12:59:21|2.3874
12:59:21|2.388
12:59:22|2.39
12:59:23|2.39
12:59:24|2.39
12:59:25|2.39
12:59:27|2.391
12:59:27|2.3932
12:59:29|2.3987
12:59:29|2.3986
12:59:30|2.3987
12:59:31|2.3999
12:59:32|2.3972
12:59:33|2.3936
12:59:34|2.3969
12:59:35|2.3969
12:59:37|2.3959
12:59:38|2.3962
12:59:39|2.3948
12:59:40|2.3912
12:59:41|2.3887
12:59:42|2.392
12:59:43|2.396
12:59:43|2.396
12:59:45|2.3984
12:59:46|2.3991
12:59:47|2.3963
12:59:48|2.3991
12:59:49|2.4032
12:59:50|2.4048
12:59:51|2.4061
12:59:52|2.4057
12:59:53|2.4074
12:59:54|2.4038
12:59:55|2.4038
12:59:56|2.4078
12:59:57|2.4078
12:59:58|2.4048
12:59:59|2.4053
13:00:00|2.4008
13:00:01|2.4009
13:00:02|2.399
13:00:04|2.3996
13:00:04|2.4005
13:00:05|2.4013
13:00:06|2.4023
13:00:07|2.4113
13:00:08|2.4172
13:00:09|2.4174
13:00:10|2.4188
13:00:11|2.4129
13:00:12|2.4089
13:00:13|2.4173
13:00:15|2.4171
13:00:17|2.419
13:00:18|2.42
13:00:19|2.421
13:00:20|2.421
13:00:21|2.4204
13:00:22|2.4215
13:00:23|2.4194
13:00:25|2.4218
13:00:26|2.4192
13:00:27|2.4165
13:00:28|2.4102
13:00:29|2.4193
13:00:29|2.415
13:00:30|2.4136
13:00:31|2.4122
13:00:32|2.4114
13:00:34|2.4114
13:00:34|2.4115
13:00:35|2.4115
13:00:36|2.4063
13:00:39|2.4047
13:00:39|2.4032
13:00:41|2.4063
13:00:41|2.4049
13:00:43|2.4062
13:00:43|2.4081
13:00:44|2.4078
13:00:45|2.4055
13:00:46|2.4078
13:00:47|2.4078
13:00:48|2.4053
13:00:49|2.4049
13:00:51|2.4036
13:00:51|2.3944
13:00:52|2.395
13:00:53|2.3999
13:00:54|2.3937
13:00:55|2.4006
13:00:56|2.4008
13:00:57|2.3973
13:00:58|2.3988
13:00:59|2.3977
13:01:00|2.4193
13:01:01|2.4149
13:01:02|2.416
13:01:03|2.4148
13:01:04|2.4183
13:01:05|2.4243
13:01:06|2.4284
13:01:08|2.4291
13:01:08|2.4304
13:01:09|2.4353
13:01:10|2.4347
13:01:11|2.4354
13:01:12|2.4309
13:01:13|2.4334
13:01:14|2.4355
13:01:16|2.441
13:01:18|2.4487
13:01:20|2.4692
13:01:21|2.4665
13:01:22|2.4657
13:01:23|2.4646
13:01:24|2.4684
13:01:25|2.4635
13:01:26|2.4589
13:01:26|2.458
13:01:28|2.4574
13:01:29|2.457
13:01:30|2.4592
13:01:31|2.4615
13:01:32|2.4715
13:01:33|2.4713
13:01:34|2.4754
13:01:35|2.4721
13:01:36|2.4679
13:01:37|2.4665
13:01:38|2.4678
13:01:38|2.4702
13:01:40|2.468
13:01:41|2.4687
13:01:42|2.4689
13:01:43|2.4666
13:01:43|2.4715
13:01:45|2.467
13:01:46|2.4678
13:01:47|2.4683
13:01:48|2.4617
13:01:49|2.4648
13:01:50|2.4671
13:01:51|2.4649
13:01:52|2.4588
13:01:53|2.4651
13:01:53|2.4647
13:01:54|2.4618
13:01:56|2.4618
13:01:57|2.4654
13:01:58|2.4677
13:01:58|2.4646
13:02:00|2.4671
13:02:01|2.4662
13:02:02|2.4802
13:02:03|2.4877
13:02:04|2.4895
13:02:04|2.4939
13:02:06|2.4956
13:02:06|2.4985
13:02:08|2.4968
13:02:08|2.5
13:02:10|2.4901
13:02:11|2.4991
13:02:11|2.5
13:02:13|2.497
13:02:14|2.4938
13:02:16|2.4862
13:02:17|2.4962
13:02:18|2.4863
13:02:20|2.4886
13:02:21|2.4821
13:02:22|2.4796
13:02:23|2.4759
13:02:24|2.4802
13:02:25|2.4871
13:02:26|2.4882
13:02:27|2.4881
13:02:27|2.4881
13:02:29|2.4883
13:02:30|2.4852
13:02:32|2.4861
13:02:32|2.4764
13:02:34|2.474
13:02:36|2.4744
13:02:36|2.4718
13:02:37|2.4717
13:02:38|2.472
13:02:39|2.4788
13:02:40|2.4838
13:02:41|2.4857
13:02:42|2.4788
13:02:43|2.4794
13:02:44|2.4804
13:02:45|2.4783
13:02:46|2.4797
13:02:47|2.4771
13:02:48|2.4756
13:02:49|2.4762
13:02:50|2.4765
13:02:51|2.4789
13:02:52|2.4845
13:02:53|2.4865
13:02:54|2.4821
13:02:55|2.4823
13:02:57|2.4771
13:02:57|2.481
13:02:59|2.478
13:03:00|2.477
13:03:01|2.4784
13:03:02|2.4727
13:03:03|2.4731
13:03:04|2.468
13:03:05|2.469
13:03:07|2.4698
13:03:08|2.4718
13:03:09|2.4718
13:03:10|2.4726
13:03:11|2.481
13:03:11|2.4766
13:03:12|2.4773
13:03:13|2.48
13:03:14|2.4778
13:03:15|2.4788
13:03:16|2.4788
13:03:19|2.4859
13:03:19|2.4914
13:03:21|2.4998
13:03:22|2.4984
13:03:23|2.501
13:03:24|2.5034
13:03:25|2.5027
13:03:26|2.4988
13:03:27|2.4902
13:03:28|2.4949
13:03:29|2.5009
13:03:30|2.4995
13:03:31|2.5
13:03:32|2.4972
13:03:33|2.4911
13:03:35|2.4937
13:03:35|2.4913
13:03:36|2.4949
13:03:37|2.4972
13:03:39|2.5007
13:03:39|2.4978
13:03:41|2.5
13:03:42|2.4999
13:03:43|2.5003
13:03:44|2.4963
13:03:45|2.4957
13:03:46|2.4964
13:03:47|2.4968
13:03:47|2.4956
13:03:49|2.4941
13:03:50|2.4924
13:03:51|2.4891
13:03:52|2.4883
13:03:53|2.4909
13:03:54|2.4946
13:03:55|2.4907
13:03:56|2.4885
13:03:57|2.4821
13:03:58|2.4842
13:03:59|2.4854
13:04:00|2.4845
13:04:01|2.4845
13:04:01|2.482
13:04:03|2.4817
13:04:04|2.4791
13:04:05|2.475
13:04:06|2.4794
13:04:07|2.4758
13:04:08|2.4759
13:04:09|2.4842
13:04:10|2.4857
13:04:11|2.4886
13:04:12|2.4871
13:04:13|2.487
13:04:14|2.487
13:04:15|2.4842
13:04:16|2.4809
13:04:17|2.4843
13:04:18|2.4818
13:04:20|2.484
13:04:20|2.4808
13:04:22|2.4754
13:04:24|2.4812
13:04:25|2.4805
13:04:25|2.481
13:04:27|2.4804
13:04:28|2.4753
13:04:29|2.4793
13:04:30|2.4781
13:04:31|2.4784
13:04:33|2.4814
13:04:34|2.4786
13:04:35|2.4789
13:04:36|2.4806
13:04:37|2.49
13:04:37|2.4966
13:04:39|2.5
13:04:40|2.5007
13:04:41|2.4987
13:04:41|2.4939
13:04:43|2.4895
13:04:44|2.4894
13:04:45|2.4897
13:04:46|2.491
13:04:47|2.4925
13:04:48|2.4934
13:04:49|2.4924
13:04:50|2.4971
13:04:51|2.5031
13:04:51|2.5038
13:04:52|2.5136
13:04:54|2.5151
13:04:55|2.5151
13:04:56|2.5115
13:04:57|2.5136
13:04:58|2.5055
13:04:59|2.5049
13:05:00|2.5057
13:05:00|2.512
13:05:02|2.5111
13:05:03|2.5065
13:05:03|2.5049
13:05:04|2.4973
13:05:06|2.4958
13:05:07|2.5028
13:05:08|2.5037
13:05:09|2.5065
13:05:10|2.5065
13:05:11|2.5058
13:05:11|2.5029
13:05:13|2.5066
13:05:14|2.5029
13:05:14|2.5083
13:05:15|2.5083
13:05:17|2.513
13:05:18|2.5183
13:05:20|2.5163
13:05:21|2.5119
13:05:22|2.5108
13:05:23|2.508
13:05:24|2.5086
13:05:25|2.5085
13:05:26|2.5062
13:05:27|2.5054
13:05:28|2.5029
13:05:30|2.4981
13:05:31|2.4992
13:05:32|2.4994
13:05:32|2.5013
13:05:34|2.4902
13:05:35|2.4983
13:05:36|2.4987
13:05:36|2.4978
13:05:37|2.4848
13:05:38|2.487
13:05:41|2.4846
13:05:41|2.4823
13:05:42|2.4809
13:05:43|2.4852
13:05:44|2.4864
13:05:45|2.4864
13:05:46|2.4861
13:05:47|2.4856
13:05:48|2.4856
13:05:50|2.4861
13:05:50|2.4919
13:05:51|2.491
13:05:52|2.4927
13:05:53|2.4928
13:05:54|2.4924
13:05:56|2.4875
13:05:56|2.4903
13:05:57|2.482
13:05:58|2.4829
13:05:59|2.48
13:06:00|2.48
13:06:01|2.4755
13:06:03|2.4806
13:06:03|2.4827
13:06:04|2.4845
13:06:05|2.4917
13:06:06|2.4892
13:06:07|2.4804
13:06:08|2.479
13:06:09|2.4763
13:06:10|2.4776
13:06:11|2.4788
13:06:12|2.4755
13:06:13|2.4777
13:06:14|2.4759
13:06:15|2.4806
13:06:16|2.4819
13:06:17|2.48
13:06:18|2.4807
13:06:19|2.4819
13:06:21|2.4818
13:06:23|2.4819
13:06:24|2.4844
13:06:25|2.4891
13:06:26|2.4891
13:06:27|2.4844
13:06:29|2.4836
13:06:30|2.4891
13:06:31|2.4952
13:06:33|2.4963
13:06:34|2.4911
13:06:35|2.4879
13:06:36|2.4887
13:06:38|2.4903
13:06:38|2.4924
13:06:39|2.4973
13:06:40|2.49
13:06:41|2.4853
13:06:42|2.4887
13:06:43|2.4884
13:06:44|2.488
13:06:45|2.4886
13:06:46|2.4857
13:06:47|2.485
13:06:48|2.4846
13:06:49|2.487
13:06:50|2.4836
13:06:51|2.4828
13:06:52|2.4845
13:06:54|2.4847
13:06:54|2.4852
13:06:55|2.4864
13:06:56|2.4852
13:06:58|2.4869
13:06:58|2.4809
13:06:59|2.4842
13:07:01|2.4827
13:07:02|2.4827
13:07:03|2.4834
13:07:03|2.4842
13:07:04|2.4797
13:07:06|2.4756
13:07:06|2.47
13:07:08|2.4827
13:07:09|2.478
13:07:10|2.4783
13:07:11|2.4782
13:07:12|2.4805
13:07:13|2.478
13:07:14|2.4757
13:07:15|2.4738
13:07:16|2.4772
13:07:17|2.4759
13:07:18|2.4698
13:07:19|2.4666
13:07:21|2.4677
13:07:21|2.4665
13:07:23|2.4654
13:07:24|2.4636
13:07:26|2.469
13:07:27|2.464
13:07:29|2.4632
13:07:30|2.465
13:07:30|2.4575
13:07:31|2.4613
13:07:33|2.4594
13:07:33|2.4587
13:07:35|2.4614
13:07:35|2.4603
13:07:37|2.4679
13:07:38|2.463
13:07:39|2.4684
13:07:40|2.469
13:07:41|2.4662
13:07:42|2.4662
13:07:43|2.4664
13:07:44|2.464
13:07:45|2.4604
13:07:46|2.4613
13:07:47|2.4584
13:07:48|2.4584
13:07:49|2.4602
13:07:50|2.4632
13:07:51|2.4623
13:07:52|2.4617
13:07:53|2.4605
13:07:54|2.4605
13:07:55|2.4606
13:07:56|2.4635
13:07:57|2.4634
13:07:58|2.4399
13:07:59|2.4372
13:08:00|2.4405
13:08:01|2.4449
13:08:02|2.4465
13:08:03|2.4407
13:08:04|2.4421
13:08:05|2.434
13:08:06|2.4405
13:08:07|2.4401
13:08:08|2.4396
13:08:09|2.4322
13:08:10|2.4371
13:08:11|2.4457
13:08:13|2.4387
13:08:13|2.4384
13:08:14|2.4387
13:08:15|2.4386
13:08:16|2.4373
13:08:19|2.435
13:08:20|2.4355
13:08:20|2.4341
13:08:21|2.4316
13:08:22|2.44
13:08:24|2.4371
13:08:26|2.4344
13:08:27|2.4401
13:08:28|2.44
13:08:29|2.4381
13:08:30|2.44
13:08:31|2.4411
13:08:33|2.4399
13:08:33|2.4417
13:08:35|2.4445
13:08:36|2.4403
13:08:37|2.44
13:08:38|2.4446
13:08:39|2.4446
13:08:40|2.4462
13:08:41|2.4433
13:08:42|2.4446
13:08:42|2.4433
13:08:44|2.4442
13:08:45|2.4433
13:08:46|2.4433
13:08:47|2.4305
13:08:48|2.4305
13:08:49|2.4298
13:08:50|2.426
13:08:51|2.4284
13:08:52|2.4268
13:08:52|2.4323
13:08:54|2.4277
13:08:55|2.43
13:08:55|2.4322
13:08:57|2.4322
13:08:58|2.432
13:08:59|2.427
13:09:00|2.4316
13:09:00|2.4312
13:09:02|2.4286
13:09:03|2.4311
13:09:04|2.4323
13:09:05|2.4362
13:09:06|2.4359
13:09:07|2.4395
13:09:08|2.4395
13:09:09|2.4351
13:09:10|2.4345
13:09:11|2.4326
13:09:12|2.4317
13:09:13|2.4317
13:09:14|2.4339
13:09:15|2.4334
13:09:16|2.4305
13:09:17|2.4265
13:09:18|2.4334
13:09:18|2.4327
13:09:19|2.429
13:09:21|2.4362
13:09:21|2.4394
13:09:22|2.4355
13:09:25|2.4359
13:09:27|2.4407
13:09:28|2.4411
13:09:30|2.4375
13:09:30|2.4375
13:09:32|2.4355
13:09:33|2.4376
13:09:34|2.4376
13:09:35|2.44
13:09:37|2.4384
13:09:38|2.4384
13:09:39|2.4375
13:09:40|2.4375
13:09:40|2.4397
13:09:42|2.4359
13:09:43|2.4385
13:09:44|2.4391
13:09:45|2.4396
13:09:46|2.4396
13:09:47|2.4377
13:09:48|2.4372
13:09:49|2.4378
13:09:49|2.435
13:09:51|2.4337
13:09:52|2.4337
13:09:53|2.4328
13:09:54|2.4299
13:09:55|2.4277
13:09:56|2.4263
13:09:57|2.4289
13:09:58|2.429
13:09:59|2.429
13:10:00|2.43
13:10:00|2.4314
13:10:02|2.4314
13:10:03|2.43
13:10:04|2.4301
13:10:05|2.43
13:10:06|2.4303
13:10:07|2.4323
13:10:08|2.4327
13:10:09|2.4362
13:10:10|2.4337
13:10:11|2.435
13:10:11|2.4323
13:10:13|2.4323
13:10:14|2.432
13:10:15|2.4303
13:10:15|2.4306
13:10:17|2.4307
13:10:18|2.4377
13:10:19|2.4292
13:10:20|2.4301
13:10:21|2.4265
13:10:22|2.425
13:10:22|2.4213
13:10:24|2.4239
13:10:26|2.4239
13:10:27|2.4239
13:10:28|2.4205
13:10:29|2.42
13:10:30|2.42
13:10:31|2.4191
13:10:32|2.4212
13:10:33|2.4252
13:10:34|2.4238
13:10:35|2.4232
13:10:36|2.425
13:10:37|2.4234
13:10:38|2.4263
13:10:39|2.4252
13:10:40|2.4251
13:10:41|2.4286
13:10:42|2.4293
13:10:43|2.4276
13:10:44|2.4232
13:10:45|2.4241
13:10:46|2.4233
13:10:47|2.4237
13:10:48|2.4257
13:10:49|2.4217
13:10:50|2.4241
13:10:51|2.4219
13:10:52|2.4212
13:10:53|2.4202
13:10:54|2.4212
13:10:55|2.418
13:10:56|2.4171
13:10:57|2.4192
13:10:58|2.4192
13:10:59|2.416
13:11:00|2.4169
13:11:01|2.4163
13:11:02|2.4192
13:11:03|2.4192
13:11:05|2.4202
13:11:05|2.4216
13:11:06|2.4267
13:11:08|2.4249
13:11:09|2.4226
13:11:10|2.4218
13:11:11|2.4218
13:11:12|2.4232
13:11:13|2.4264
13:11:14|2.4229
13:11:15|2.4294
13:11:16|2.426
13:11:17|2.426
13:11:18|2.4245
13:11:19|2.4245
13:11:20|2.426
13:11:21|2.426
13:11:22|2.426
13:11:23|2.4278
13:11:24|2.4278
13:11:25|2.4289
13:11:26|2.4296
13:11:27|2.4299
13:11:28|2.4273
13:11:30|2.427
13:11:31|2.4297
13:11:32|2.4258
13:11:33|2.4256
13:11:33|2.4256
13:11:35|2.4261
13:11:37|2.4273
13:11:37|2.4261
13:11:38|2.4269
13:11:39|2.4279
13:11:40|2.428
13:11:41|2.428
13:11:43|2.428
13:11:44|2.43
13:11:45|2.4306
13:11:46|2.4339
13:11:48|2.4366
13:11:49|2.4374
13:11:49|2.4383
13:11:51|2.4378
13:11:52|2.4399
13:11:53|2.4374
13:11:53|2.4366
13:11:54|2.4366
13:11:56|2.4387
13:11:57|2.4385
13:11:58|2.4381
13:11:59|2.4394
13:12:00|2.4394
13:12:01|2.4341
13:12:03|2.4358
13:12:03|2.431
13:12:04|2.4318
13:12:05|2.4303
13:12:06|2.4341
13:12:07|2.4375
13:12:08|2.4381
13:12:10|2.4387
13:12:12|2.4386
13:12:12|2.4377
13:12:14|2.4374
13:12:14|2.436
13:12:15|2.436
13:12:16|2.4359
13:12:18|2.4346
13:12:19|2.4338
13:12:20|2.4353
13:12:20|2.4325
13:12:22|2.4314
13:12:22|2.4351
13:12:23|2.4312
13:12:25|2.4307
13:12:25|2.4301
13:12:27|2.4291
13:12:29|2.4292
13:12:30|2.428
13:12:31|2.4291
13:12:32|2.4297
13:12:33|2.4297
13:12:34|2.4288
13:12:35|2.4303
13:12:37|2.4303
13:12:37|2.4292
13:12:38|2.4304
13:12:39|2.4304
13:12:40|2.4303
13:12:41|2.4309
13:12:42|2.4303
13:12:43|2.4303
13:12:44|2.4303
13:12:45|2.4301
13:12:46|2.4292
13:12:47|2.4259
13:12:48|2.4273
13:12:49|2.4275
13:12:50|2.4288
13:12:51|2.4278
13:12:52|2.4306
13:12:53|2.4306
13:12:54|2.4314
13:12:55|2.4301
13:12:56|2.4288
13:12:57|2.4288
13:12:58|2.4288
13:12:59|2.4306
13:13:00|2.4317
13:13:01|2.4317
13:13:02|2.4317
13:13:04|2.4288
13:13:05|2.4292
13:13:06|2.4317
13:13:07|2.4317
13:13:08|2.4349
13:13:09|2.4349
13:13:10|2.4362
13:13:11|2.4384
13:13:12|2.44
13:13:13|2.4432
13:13:14|2.4398
13:13:15|2.4414
13:13:16|2.445
13:13:17|2.4435
13:13:18|2.4471
13:13:19|2.448
13:13:20|2.4526
13:13:21|2.4526
13:13:22|2.448
13:13:23|2.4457
13:13:24|2.442
13:13:25|2.4445
13:13:26|2.4471
13:13:27|2.4485
13:13:29|2.445
13:13:30|2.4455
13:13:32|2.4449
13:13:33|2.4465
13:13:35|2.4465
13:13:36|2.4465
13:13:36|2.4465
13:13:38|2.4465
13:13:39|2.4488
13:13:41|2.4488
13:13:42|2.4488
13:13:42|2.4492
13:13:44|2.4502
13:13:45|2.4516
13:13:46|2.4513
13:13:47|2.4549
13:13:48|2.4506
13:13:49|2.4509
13:13:50|2.4514
13:13:51|2.4514
13:13:52|2.4502
13:13:53|2.4469
13:13:54|2.4458
13:13:55|2.4456
13:13:56|2.4437
13:13:57|2.4437
13:13:58|2.4443
13:13:59|2.4457
13:14:00|2.4457
13:14:01|2.4457
13:14:03|2.4437
13:14:03|2.4452
13:14:04|2.4394
13:14:06|2.4392
13:14:07|2.434
13:14:08|2.4343
13:14:09|2.4382
13:14:09|2.44
13:14:10|2.4401
13:14:11|2.4428
13:14:12|2.4427
13:14:14|2.4427
13:14:16|2.4391
13:14:16|2.4386
13:14:17|2.4386
13:14:18|2.4422
13:14:19|2.4422
13:14:20|2.4422
13:14:22|2.4422
13:14:23|2.4389
13:14:24|2.4412
13:14:25|2.4422
13:14:26|2.4413
13:14:26|2.4414
13:14:28|2.4493
13:14:30|2.4521
13:14:30|2.4503
13:14:32|2.4534
13:14:33|2.4565
13:14:34|2.4585
13:14:35|2.4595
13:14:37|2.4562
13:14:38|2.4568
13:14:40|2.4561
13:14:40|2.4569
13:14:41|2.4606
13:14:43|2.4546
13:14:43|2.4568
13:14:44|2.4568
13:14:46|2.4569
13:14:47|2.4569
13:14:48|2.4593
13:14:49|2.4592
13:14:51|2.4586
13:14:51|2.4557
13:14:52|2.4569
13:14:53|2.4524
13:14:54|2.4482
13:14:55|2.4491
13:14:56|2.4492
13:14:57|2.453
13:14:58|2.4503
13:14:59|2.4508
13:15:00|2.45
13:15:01|2.448
13:15:02|2.4443
13:15:03|2.4467
13:15:05|2.4461
13:15:06|2.4505
13:15:07|2.4524
13:15:08|2.4505
13:15:09|2.4452
13:15:10|2.4525
13:15:11|2.4524
13:15:12|2.4524
13:15:13|2.4551
13:15:14|2.4589
13:15:15|2.461
13:15:16|2.4624
13:15:17|2.4624
13:15:18|2.4612
13:15:19|2.4611
13:15:20|2.4574
13:15:21|2.4606
13:15:22|2.4605
13:15:23|2.4604
13:15:24|2.4572
13:15:25|2.4564
13:15:26|2.4543
13:15:27|2.4523
13:15:28|2.4512
13:15:29|2.4485
13:15:31|2.4482
13:15:32|2.44
13:15:34|2.4405
13:15:34|2.4412
13:15:36|2.4413
13:15:36|2.4413
13:15:37|2.44
13:15:38|2.4429
13:15:39|2.4388
13:15:40|2.4395
13:15:41|2.4388
13:15:43|2.435
13:15:43|2.435
13:15:44|2.4395
13:15:45|2.4357
13:15:47|2.4397
13:15:47|2.4399
13:15:48|2.4391
13:15:49|2.4391
13:15:50|2.4444
13:15:51|2.4413
13:15:52|2.4413
13:15:53|2.4446
13:15:54|2.441
13:15:55|2.4413
13:15:56|2.4413
13:15:57|2.4376
13:15:58|2.4338
13:15:59|2.4327
13:16:00|2.4333
13:16:02|2.4303
13:16:03|2.4254
13:16:04|2.4317
13:16:05|2.4336
13:16:06|2.4341
13:16:07|2.4343
13:16:08|2.4333
13:16:09|2.4355
13:16:10|2.4355
13:16:11|2.4299
13:16:12|2.4317
13:16:13|2.4317
13:16:14|2.4345
13:16:15|2.4345
13:16:16|2.4312
13:16:17|2.4276
13:16:18|2.4312
13:16:19|2.4284
13:16:20|2.43
13:16:21|2.4279
13:16:22|2.424
13:16:23|2.4262
13:16:24|2.4239
13:16:25|2.421
13:16:26|2.4185
13:16:27|2.4177
13:16:28|2.4201
13:16:29|2.4136
13:16:30|2.4189
13:16:32|2.4198
13:16:32|2.4216
13:16:34|2.4184
13:16:35|2.4159
13:16:37|2.4113
13:16:37|2.4051
13:16:39|2.4093
13:16:39|2.4056
13:16:41|2.4093
13:16:42|2.4059
13:16:44|2.4041
13:16:44|2.4059
13:16:46|2.3982
13:16:46|2.3969
13:16:47|2.3972
13:16:48|2.3991
13:16:49|2.3997
13:16:51|2.4
13:16:52|2.3957
13:16:54|2.3979
13:16:54|2.3985
13:16:56|2.3992
13:16:57|2.3993
13:16:57|2.3962
13:16:59|2.4006
13:17:01|2.3998
13:17:01|2.3998
13:17:02|2.3969
13:17:03|2.3951
13:17:04|2.3957
13:17:06|2.4031
13:17:06|2.394
13:17:08|2.3964
13:17:10|2.3942
13:17:10|2.3944
13:17:11|2.3997
13:17:12|2.3951
13:17:13|2.3956
13:17:14|2.3942
13:17:15|2.3887
13:17:16|2.3919
13:17:17|2.3965
13:17:18|2.3917
13:17:19|2.3963
13:17:20|2.3963
13:17:21|2.3916
13:17:22|2.3916
13:17:23|2.3945
13:17:24|2.3936
13:17:25|2.3928
13:17:26|2.3904
13:17:27|2.3924
13:17:28|2.3929
13:17:29|2.3876
13:17:30|2.3906
13:17:31|2.388
13:17:33|2.3959
13:17:35|2.3904
13:17:36|2.3906
13:17:36|2.3915
13:17:37|2.3908
13:17:39|2.393
13:17:40|2.396
13:17:42|2.3931
13:17:43|2.3931
13:17:43|2.3928
13:17:44|2.3928
13:17:45|2.3983
13:17:46|2.4
13:17:47|2.4043
13:17:49|2.4023
13:17:50|2.4011
13:17:51|2.4023
13:17:52|2.4023
13:17:54|2.4012
13:17:54|2.4
13:17:56|2.4
13:17:57|2.3997
13:17:57|2.3997
13:17:59|2.3997
13:17:59|2.3976
13:18:01|2.399
13:18:01|2.3962
13:18:03|2.3947
13:18:03|2.399
13:18:05|2.3977
13:18:05|2.3923
13:18:07|2.3942
13:18:08|2.3944
13:18:09|2.3927
13:18:10|2.3928
13:18:11|2.3928
13:18:12|2.3944
13:18:13|2.3947
13:18:14|2.3947
13:18:15|2.3944
13:18:16|2.3942
13:18:17|2.3942
13:18:18|2.3962
13:18:19|2.3974
13:18:20|2.3974
13:18:21|2.3974
13:18:22|2.3974
13:18:23|2.3974
13:18:24|2.3985
13:18:25|2.3986
13:18:26|2.3986
13:18:27|2.3986
13:18:28|2.3986
13:18:29|2.3986
13:18:30|2.4
13:18:31|2.4
13:18:32|2.4
13:18:34|2.4018
13:18:35|2.3975
13:18:36|2.4018
13:18:37|2.4018
13:18:39|2.4018
13:18:40|2.4018
13:18:41|2.4
13:18:43|2.4
13:18:44|2.4016
13:18:45|2.4016
13:18:45|2.4016
13:18:46|2.4015
13:18:47|2.3981
13:18:48|2.3985
13:18:49|2.3982
13:18:50|2.3988
13:18:51|2.3983
13:18:52|2.3943
13:18:53|2.3943
13:18:54|2.3904
13:18:56|2.3947
13:18:56|2.3977
13:18:58|2.3947
13:18:59|2.3996
13:19:00|2.4014
13:19:01|2.4024
13:19:02|2.4003
13:19:03|2.4003
13:19:04|2.4016
13:19:05|2.4016
13:19:06|2.4002
13:19:07|2.4002
13:19:08|2.3947
13:19:09|2.3947
13:19:10|2.3983
13:19:11|2.3983
13:19:12|2.4002
13:19:13|2.4008
13:19:15|2.3949
13:19:16|2.3949
13:19:16|2.396
13:19:17|2.396
13:19:19|2.396
13:19:19|2.4016
13:19:21|2.4016
13:19:21|2.4
13:19:23|2.4
13:19:23|2.3998
13:19:24|2.3974
13:19:25|2.3974
13:19:26|2.4
13:19:27|2.4
13:19:28|2.4016
13:19:30|2.4
13:19:31|2.4031
13:19:32|2.3994
13:19:33|2.3994
13:19:35|2.4049
13:19:35|2.405
13:19:37|2.4057
13:19:39|2.4051
13:19:41|2.4063
13:19:41|2.4063
13:19:43|2.4062
13:19:44|2.4058
13:19:45|2.4061
13:19:46|2.4061
13:19:46|2.4074
13:19:48|2.4076
13:19:49|2.41
13:19:50|2.4105
13:19:50|2.4127
13:19:52|2.4151
13:19:53|2.4151
13:19:54|2.4106
13:19:55|2.4103
13:19:56|2.4103
13:19:57|2.413
13:19:57|2.41
13:19:59|2.4036
13:19:59|2.4048
13:20:01|2.4081
13:20:01|2.4081
13:20:03|2.4081
13:20:05|2.4109
13:20:05|2.4079
13:20:07|2.4079
13:20:07|2.4099
13:20:09|2.4099
13:20:09|2.41
13:20:11|2.4098
13:20:11|2.4098
13:20:12|2.4085
13:20:13|2.4083
13:20:15|2.4097
13:20:15|2.4079
13:20:17|2.4079
13:20:17|2.4054
13:20:18|2.4054
13:20:20|2.4007
13:20:20|2.3983
13:20:22|2.3983
13:20:22|2.3984
13:20:24|2.4002
13:20:25|2.4007
13:20:26|2.4007
13:20:27|2.401
13:20:28|2.4007
13:20:29|2.4007
13:20:29|2.4034
13:20:31|2.4034
13:20:31|2.4034
13:20:33|2.4034
13:20:33|2.4031
13:20:36|2.4012
13:20:37|2.4049
13:20:39|2.4034
13:20:39|2.3995
13:20:40|2.4
13:20:41|2.4008
13:20:42|2.4015
13:20:43|2.4015
13:20:45|2.4007
13:20:46|2.4007
13:20:48|2.4041
13:20:49|2.4041
13:20:50|2.4041
13:20:51|2.4041
13:20:52|2.4041
13:20:53|2.4041
13:20:54|2.4042
13:20:55|2.4003
13:20:56|2.4003
13:20:57|2.4003
13:20:58|2.4009
13:20:59|2.4042
13:21:00|2.4046
13:21:01|2.4069
13:21:02|2.4094
13:21:03|2.4068
13:21:04|2.4105
13:21:04|2.4105
13:21:06|2.4088
13:21:07|2.4117
13:21:08|2.412
13:21:09|2.4151
13:21:10|2.4117
13:21:10|2.4172
13:21:12|2.4156
13:21:13|2.4176
13:21:14|2.421
13:21:14|2.4189
13:21:15|2.4189
13:21:17|2.4184
13:21:18|2.4185
13:21:19|2.4184
13:21:20|2.4183
13:21:20|2.4193
13:21:22|2.4193
13:21:23|2.4171
13:21:24|2.4167
13:21:25|2.4199
13:21:26|2.4205
13:21:27|2.419
13:21:28|2.4213
13:21:29|2.4219
13:21:30|2.4214
13:21:30|2.4216
13:21:32|2.4231
13:21:33|2.419
13:21:34|2.4199
13:21:35|2.4199
13:21:37|2.4197
13:21:38|2.4195
13:21:39|2.419
13:21:40|2.4158
13:21:42|2.4135
13:21:43|2.4149
13:21:45|2.4094
13:21:46|2.4098
13:21:47|2.4119
13:21:48|2.4083
13:21:49|2.4077
13:21:49|2.4042
13:21:50|2.4064
13:21:51|2.4052
13:21:53|2.4058
13:21:54|2.4058
13:21:54|2.406
13:21:56|2.4072
13:21:57|2.406
13:21:57|2.4083
13:21:59|2.4098
13:21:59|2.4058
13:22:00|2.4058
13:22:02|2.41
13:22:02|2.4085
13:22:03|2.4098
13:22:04|2.4027
13:22:05|2.4027
13:22:07|2.4059
13:22:08|2.4064
13:22:09|2.4048
13:22:10|2.4083
13:22:11|2.4083
13:22:12|2.405
13:22:13|2.405
13:22:14|2.405
13:22:14|2.4083
13:22:15|2.4083
13:22:16|2.4058
13:22:18|2.405
13:22:18|2.405
13:22:20|2.404
13:22:21|2.4045
13:22:22|2.4045
13:22:23|2.4045
13:22:23|2.4052
13:22:25|2.4052
13:22:26|2.4052
13:22:26|2.4052
13:22:28|2.4052
13:22:28|2.4
13:22:30|2.4002
13:22:30|2.4002
13:22:32|2.4002
13:22:33|2.395
13:22:34|2.395
13:22:34|2.3984
13:22:35|2.3955
13:22:36|2.3989
13:22:39|2.4011
13:22:39|2.4011
13:22:41|2.4011
13:22:41|2.4011
13:22:42|2.3972
13:22:43|2.3972
13:22:45|2.397
13:22:47|2.397
13:22:47|2.3993
13:22:48|2.3971
13:22:49|2.3971
13:22:51|2.3979
13:22:52|2.397
13:22:53|2.3972
13:22:54|2.3977
13:22:55|2.3947
13:22:56|2.3939
13:22:57|2.3939
13:22:58|2.3955
13:22:59|2.3969
13:23:00|2.3932
13:23:02|2.392
13:23:03|2.3916
13:23:03|2.3916
13:23:04|2.3916
13:23:05|2.3945
13:23:06|2.3963
13:23:07|2.3968
13:23:08|2.3979
13:23:09|2.3985
13:23:11|2.3989
13:23:12|2.4018
13:23:13|2.3986
13:23:13|2.3989
13:23:15|2.3989
13:23:16|2.3989
13:23:17|2.3989
13:23:18|2.3996
13:23:19|2.3996
13:23:19|2.396
13:23:21|2.3948
13:23:21|2.3948
13:23:23|2.3948
13:23:24|2.3947
13:23:24|2.3947
13:23:26|2.3945
13:23:27|2.3958
13:23:27|2.3959
13:23:29|2.396
13:23:30|2.396
13:23:31|2.396
13:23:32|2.3945
13:23:33|2.396
13:23:34|2.3975
13:23:35|2.3954
13:23:36|2.396
13:23:37|2.396
13:23:39|2.396
13:23:39|2.3983
13:23:40|2.3983
13:23:42|2.3961
13:23:43|2.3961
13:23:44|2.3958
13:23:45|2.3958
13:23:46|2.3963
13:23:48|2.3963
13:23:49|2.3963
13:23:50|2.3963
13:23:51|2.3963
13:23:52|2.4013
13:23:53|2.3993
13:23:54|2.3996
13:23:55|2.3996
13:23:56|2.3994
13:23:57|2.4025
13:23:58|2.4037
13:23:59|2.4055
13:24:00|2.4028
13:24:02|2.4028
13:24:03|2.4008
13:24:04|2.4047
13:24:04|2.4047
13:24:05|2.4075
13:24:06|2.4094
13:24:08|2.4148
13:24:08|2.4125
13:24:09|2.4144
13:24:11|2.4104
13:24:12|2.4104
13:24:13|2.4125
13:24:13|2.414
13:24:15|2.4159
13:24:15|2.4166
13:24:17|2.4176
13:24:18|2.4176
13:24:19|2.4165
13:24:20|2.4196
13:24:20|2.4183
13:24:21|2.4161
13:24:23|2.4161
13:24:24|2.4161
13:24:24|2.4161
13:24:25|2.42
13:24:27|2.4176
13:24:27|2.4179
13:24:29|2.412
13:24:30|2.4132
13:24:30|2.4143
13:24:31|2.4082
13:24:33|2.4069
13:24:34|2.4117
13:24:35|2.4117
13:24:35|2.4117
13:24:36|2.4117
13:24:37|2.413
13:24:39|2.4145
13:24:41|2.4129
13:24:42|2.4128
13:24:42|2.4128
13:24:44|2.4128
13:24:45|2.4176
13:24:46|2.4176
13:24:47|2.4152
13:24:48|2.4152
13:24:49|2.4149
13:24:50|2.4149
13:24:51|2.4182
13:24:52|2.4129
13:24:53|2.4129
13:24:54|2.4148
13:24:55|2.4148
13:24:56|2.4136
13:24:57|2.416
13:24:58|2.4162
13:24:59|2.4144
13:25:00|2.4128
13:25:02|2.4127
13:25:03|2.4123
13:25:04|2.4123
13:25:05|2.4135
13:25:06|2.4135
13:25:06|2.4153
13:25:08|2.4153
13:25:09|2.4139
13:25:10|2.4139
13:25:10|2.4176
13:25:12|2.4175
13:25:13|2.4175
13:25:14|2.4182
13:25:15|2.4181
13:25:15|2.4181
13:25:16|2.4181
13:25:18|2.415
13:25:19|2.415
13:25:20|2.4128
13:25:20|2.4158
13:25:21|2.4158
13:25:22|2.412
13:25:23|2.4119
13:25:25|2.41
13:25:26|2.41
13:25:27|2.4072
13:25:27|2.4052
13:25:29|2.4052
13:25:30|2.4081
13:25:31|2.4081
13:25:32|2.4081
13:25:33|2.408
13:25:33|2.408
13:25:35|2.408
13:25:36|2.4091
13:25:37|2.4081
13:25:38|2.4081
13:25:39|2.408
13:25:41|2.4093
13:25:41|2.4098
13:25:43|2.4098
13:25:43|2.4081
13:25:46|2.4081
13:25:46|2.4081
13:25:48|2.4079
13:25:49|2.4053
13:25:49|2.4053
13:25:51|2.4052
13:25:52|2.4072
13:25:53|2.4092
13:25:53|2.4077
13:25:55|2.41
13:25:56|2.41
13:25:56|2.4119
13:25:59|2.4119
13:25:59|2.4119
13:26:00|2.4119
13:26:01|2.409
13:26:02|2.4118
13:26:03|2.4118
13:26:04|2.4138
13:26:05|2.4119
13:26:06|2.4119
13:26:07|2.4176
13:26:08|2.42
13:26:09|2.42
13:26:11|2.4189
13:26:11|2.42
13:26:12|2.4185
13:26:13|2.4213
13:26:15|2.4183
13:26:15|2.4183
13:26:16|2.4109
13:26:17|2.4174
13:26:19|2.4174
13:26:19|2.4186
13:26:21|2.4186
13:26:21|2.4186
13:26:22|2.4186
13:26:23|2.4198
13:26:24|2.42
13:26:25|2.4198
13:26:26|2.4198
13:26:27|2.4188
13:26:28|2.419
13:26:29|2.4169
13:26:30|2.4169
13:26:31|2.419
13:26:32|2.419
13:26:33|2.4139
13:26:34|2.4134
13:26:35|2.4134
13:26:36|2.4149
13:26:37|2.4158
13:26:38|2.4136
13:26:39|2.417
13:26:41|2.417
13:26:43|2.417
13:26:44|2.417
13:26:46|2.419
13:26:47|2.419
13:26:48|2.419
13:26:49|2.417
13:26:50|2.417
13:26:51|2.4158
13:26:52|2.4143
13:26:53|2.4155
13:26:54|2.4143
13:26:55|2.415
13:26:56|2.4143
13:26:57|2.4143
13:26:58|2.4101
13:26:59|2.41
13:27:00|2.41
13:27:01|2.4083
13:27:02|2.4051
13:27:03|2.4028
13:27:04|2.399
13:27:05|2.3994
13:27:06|2.3989
13:27:07|2.4033
13:27:08|2.4068
13:27:09|2.4068
13:27:10|2.4068
13:27:11|2.4077
13:27:12|2.4009
13:27:13|2.4003
13:27:14|2.4003
13:27:15|2.4024
13:27:16|2.4021
13:27:17|2.4021
13:27:18|2.4
13:27:19|2.4
13:27:20|2.4021
13:27:21|2.4015
13:27:22|2.4012
13:27:23|2.3999
13:27:24|2.3998
13:27:25|2.3999
13:27:26|2.4012
13:27:27|2.3989
13:27:28|2.3998
13:27:29|2.3998
13:27:30|2.3998
13:27:31|2.3998
13:27:32|2.3981
13:27:33|2.3975
13:27:34|2.396
13:27:35|2.3919
13:27:36|2.3971
13:27:37|2.3971
13:27:38|2.3933
13:27:39|2.3916
13:27:40|2.3931
13:27:41|2.3931
13:27:43|2.3916
13:27:44|2.391
13:27:45|2.3891
13:27:47|2.3857
13:27:48|2.3819
13:27:49|2.3792
13:27:50|2.3796
13:27:51|2.3806
13:27:52|2.3805
13:27:53|2.381
13:27:54|2.385
13:27:55|2.3846
13:27:56|2.385
13:27:57|2.3811
13:27:58|2.3812
13:27:59|2.3812
13:28:00|2.3851
13:28:01|2.3853
13:28:02|2.3851
13:28:03|2.3853
13:28:04|2.3837
13:28:05|2.3837
13:28:06|2.3821
13:28:07|2.3897
13:28:08|2.3907
13:28:10|2.388
13:28:10|2.3898
13:28:11|2.3893
13:28:13|2.3862
13:28:14|2.3862
13:28:14|2.3891
13:28:16|2.3845
13:28:16|2.3827
13:28:17|2.3829
13:28:18|2.3825
13:28:19|2.3816
13:28:20|2.3812
13:28:21|2.3818
13:28:22|2.3806
13:28:23|2.3798
13:28:24|2.3814
13:28:25|2.3821
13:28:26|2.3856
13:28:27|2.3876
13:28:28|2.3881
13:28:29|2.3876
13:28:30|2.3892
13:28:31|2.3892
13:28:32|2.389
13:28:33|2.3866
13:28:34|2.389
13:28:35|2.389
13:28:36|2.3864
13:28:37|2.3856
13:28:38|2.3842
13:28:39|2.3842
13:28:40|2.3818
13:28:41|2.3818
13:28:43|2.384
13:28:43|2.3838
13:28:45|2.3838
13:28:46|2.3858
13:28:47|2.3826
13:28:47|2.3826
13:28:50|2.3826
13:28:50|2.3826
13:28:51|2.3852
13:28:53|2.3843
13:28:53|2.385
13:28:54|2.3867
13:28:55|2.3826
13:28:57|2.3826
13:28:58|2.3825
13:28:58|2.3843
13:28:59|2.3843
13:29:00|2.3813
13:29:01|2.3819
13:29:02|2.3831
13:29:03|2.383
13:29:04|2.3827
13:29:05|2.3827
13:29:07|2.38
13:29:08|2.378
13:29:09|2.3798
13:29:10|2.382
13:29:11|2.38
13:29:12|2.3767
13:29:13|2.3764
13:29:14|2.3734
13:29:15|2.3726
13:29:16|2.3765
13:29:18|2.3733
13:29:18|2.3733
13:29:19|2.377
13:29:20|2.3772
13:29:21|2.3752
13:29:22|2.3776
13:29:23|2.3768
13:29:24|2.3768
13:29:25|2.3758
13:29:26|2.3762
13:29:27|2.38
13:29:28|2.3819
13:29:29|2.382
13:29:30|2.3795
13:29:31|2.3795
13:29:32|2.3807
13:29:33|2.3807
13:29:34|2.3858
13:29:35|2.3898
13:29:37|2.3922
13:29:37|2.3906
13:29:38|2.3892
13:29:39|2.3927
13:29:40|2.3903
13:29:41|2.3905
13:29:42|2.3908
13:29:44|2.3838
13:29:46|2.3866
13:29:48|2.387
13:29:48|2.3852
13:29:50|2.3814
13:29:52|2.3814
13:29:52|2.3819
13:29:54|2.3822
13:29:54|2.3822
13:29:55|2.385
13:29:56|2.3851
13:29:58|2.3835
13:29:58|2.387
13:29:59|2.3903
13:30:01|2.3916
13:30:01|2.3945
13:30:03|2.3937
13:30:04|2.3937
13:30:05|2.3953
13:30:06|2.393
13:30:08|2.3898
13:30:08|2.3898
13:30:10|2.3898
13:30:11|2.3862
13:30:11|2.3835
13:30:13|2.3866
13:30:14|2.3866
13:30:15|2.3873
13:30:15|2.3898
13:30:17|2.3898
13:30:18|2.3898
13:30:18|2.3898
13:30:19|2.3903
13:30:21|2.3903
13:30:21|2.3923
13:30:22|2.3965
13:30:23|2.3955
13:30:24|2.3996
13:30:26|2.4
13:30:26|2.3962
13:30:27|2.3954
13:30:29|2.3984
13:30:29|2.3984
13:30:30|2.3995
13:30:31|2.4004
13:30:32|2.4012
13:30:34|2.4012
13:30:34|2.4004
13:30:36|2.4004
13:30:36|2.3976
13:30:37|2.3976
13:30:39|2.3997
13:30:40|2.3946
13:30:40|2.3981
13:30:41|2.3965
13:30:42|2.3965
13:30:44|2.3969
13:30:45|2.3969
13:30:47|2.3958
13:30:47|2.3962
13:30:49|2.398
13:30:49|2.3979
13:30:50|2.3979
13:30:51|2.3985
13:30:54|2.3962
13:30:55|2.3972
13:30:56|2.3968
13:30:57|2.3987
13:30:58|2.3988
13:30:59|2.4015
13:31:01|2.4015
13:31:01|2.4046
13:31:02|2.4069
13:31:03|2.4078
13:31:05|2.4005
13:31:05|2.4007
13:31:06|2.3988
13:31:07|2.4002
13:31:08|2.3981
13:31:09|2.3995
13:31:10|2.4015
13:31:11|2.4015
13:31:12|2.4015
13:31:13|2.3982
13:31:14|2.3982
13:31:15|2.3949
13:31:16|2.3929
13:31:17|2.392
13:31:18|2.392
13:31:19|2.392
13:31:20|2.3906
13:31:21|2.3891
13:31:22|2.3911
13:31:23|2.3925
13:31:24|2.3903
13:31:25|2.3907
13:31:26|2.3962
13:31:27|2.3986
13:31:28|2.3991
13:31:29|2.393
13:31:30|2.393
13:31:31|2.393
13:31:32|2.393
13:31:33|2.3944
13:31:34|2.398
13:31:35|2.3957
13:31:36|2.3957
13:31:37|2.401
13:31:38|2.3968
13:31:39|2.4005
13:31:40|2.4005
13:31:41|2.4021
13:31:42|2.4043
13:31:43|2.4026
13:31:44|2.4015
13:31:46|2.4004
13:31:48|2.401
13:31:49|2.4021
13:31:49|2.4021
13:31:51|2.4021
13:31:51|2.4011
13:31:52|2.3993
13:31:54|2.3993
13:31:55|2.4023
13:31:55|2.3994
13:31:56|2.3994
13:31:57|2.3975
13:31:58|2.3975
13:31:59|2.3975
13:32:01|2.3996
13:32:01|2.3979
13:32:03|2.3979
13:32:04|2.3979
13:32:04|2.4023
13:32:06|2.4023
13:32:07|2.3968
13:32:08|2.3979
13:32:09|2.3975
13:32:10|2.3939
13:32:11|2.3918
13:32:12|2.3933
13:32:13|2.3924
13:32:14|2.3943
13:32:15|2.3943
13:32:16|2.3965
13:32:17|2.3953
13:32:18|2.3953
13:32:19|2.3955
13:32:20|2.3994
13:32:21|2.4011
13:32:22|2.4
13:32:23|2.4015
13:32:24|2.4003
13:32:25|2.4011
13:32:26|2.4011
13:32:27|2.4011
13:32:28|2.4032
13:32:29|2.4032
13:32:30|2.404
13:32:31|2.4052
13:32:32|2.4095
13:32:33|2.4148
13:32:34|2.4159
13:32:35|2.4173
13:32:36|2.4172
13:32:37|2.4153
13:32:38|2.4222
13:32:39|2.4189
13:32:40|2.421
13:32:41|2.4172
13:32:42|2.4172
13:32:43|2.4217
13:32:44|2.4198
13:32:45|2.4198
13:32:46|2.42
13:32:47|2.4236
13:32:49|2.4225
13:32:50|2.4226
13:32:51|2.4273
13:32:52|2.423
13:32:53|2.426
13:32:54|2.4264
13:32:54|2.4275
13:32:56|2.4241
13:32:57|2.4228
13:32:59|2.4237
13:32:59|2.4235
13:33:00|2.4238
13:33:02|2.426
13:33:03|2.4257
13:33:04|2.4207
13:33:05|2.425
13:33:06|2.4252
13:33:07|2.4199
13:33:07|2.4186
13:33:10|2.4239
13:33:10|2.4249
13:33:11|2.4236
13:33:12|2.4219
13:33:14|2.4217
13:33:14|2.419
13:33:15|2.4158
13:33:17|2.4139
13:33:18|2.4153
13:33:19|2.417
13:33:20|2.417
13:33:21|2.4212
13:33:22|2.4212
13:33:23|2.4181
13:33:24|2.4181
13:33:25|2.4181
13:33:25|2.4184
13:33:26|2.4181
13:33:28|2.4169
13:33:29|2.4169
13:33:29|2.4169
13:33:31|2.4169
13:33:32|2.4167
13:33:33|2.4171
13:33:33|2.4171
13:33:35|2.4171
13:33:35|2.4165
13:33:37|2.4165
13:33:37|2.4165
13:33:39|2.4182
13:33:39|2.4198
13:33:40|2.4165
13:33:42|2.4197
13:33:43|2.416
13:33:44|2.416
13:33:45|2.416
13:33:45|2.4165
13:33:48|2.415
13:33:49|2.4127
13:33:51|2.4109
13:33:52|2.4095
13:33:53|2.41
13:33:55|2.4126
13:33:56|2.4147
13:33:56|2.4147
13:33:59|2.4115
13:34:00|2.4147
13:34:00|2.4163
13:34:02|2.4163
13:34:03|2.4163
13:34:03|2.4163
13:34:04|2.4147
13:34:06|2.4147
13:34:07|2.4123
13:34:08|2.4119
13:34:09|2.4138
13:34:10|2.416
13:34:12|2.4123
13:34:13|2.4123
13:34:13|2.4128
13:34:14|2.4165
13:34:15|2.4171
13:34:16|2.4171
13:34:17|2.4171
13:34:18|2.4171
13:34:19|2.4171
13:34:20|2.4171
13:34:22|2.4171
13:34:22|2.4171
13:34:23|2.4188
13:34:25|2.4217
13:34:25|2.4222
13:34:27|2.4227
13:34:28|2.4222
13:34:28|2.4189
13:34:30|2.4177
13:34:30|2.4172
13:34:32|2.4172
13:34:32|2.4226
13:34:33|2.4189
13:34:35|2.422
13:34:35|2.4193
13:34:37|2.4193
13:34:38|2.4186
13:34:38|2.4153
13:34:39|2.419
13:34:41|2.4193
13:34:41|2.421
13:34:42|2.421
13:34:43|2.4172
13:34:44|2.4193
13:34:45|2.421
13:34:46|2.421
13:34:47|2.421
13:34:49|2.421
13:34:50|2.421
13:34:52|2.421
13:34:52|2.4219
13:34:53|2.4219
13:34:56|2.4219
13:34:57|2.422
13:34:57|2.421
13:34:59|2.4223
13:34:59|2.4195
13:35:00|2.4195
13:35:01|2.422
13:35:03|2.422
13:35:04|2.422
13:35:04|2.4216
13:35:06|2.4216
13:35:07|2.4195
13:35:08|2.4205
13:35:09|2.4205
13:35:10|2.4209
13:35:11|2.4217
13:35:11|2.4217
13:35:12|2.422
13:35:15|2.4218
13:35:15|2.4218
13:35:17|2.4215
13:35:17|2.4215
13:35:18|2.4215
13:35:19|2.4215
13:35:20|2.4215
13:35:22|2.4215
13:35:23|2.4215
13:35:23|2.4254
13:35:24|2.4279
13:35:26|2.4274
13:35:26|2.4239
13:35:28|2.4227
13:35:28|2.4226
13:35:29|2.425
13:35:31|2.4251
13:35:31|2.4251
13:35:32|2.4272
13:35:33|2.4272
13:35:35|2.4269
13:35:35|2.4251
13:35:36|2.4243
13:35:37|2.4243
13:35:38|2.4239
13:35:39|2.4256
13:35:40|2.4226
13:35:41|2.4219
13:35:42|2.4216
13:35:43|2.4227
13:35:44|2.419
13:35:46|2.419
13:35:47|2.4183
13:35:48|2.4184
13:35:49|2.418
13:35:50|2.4203
13:35:52|2.4238
13:35:53|2.4205
13:35:54|2.4206
13:35:55|2.4206
13:35:56|2.4206
13:35:57|2.4206
13:35:59|2.4228
13:36:01|2.423
13:36:01|2.423
13:36:02|2.423
13:36:04|2.423
13:36:05|2.42
13:36:06|2.423
13:36:06|2.423
13:36:08|2.423
13:36:09|2.423
13:36:10|2.4203
13:36:11|2.42
13:36:12|2.42
13:36:13|2.4185
13:36:14|2.4166
13:36:15|2.4181
13:36:16|2.4181
13:36:16|2.4181
13:36:18|2.4156
13:36:19|2.4156
13:36:20|2.4156
13:36:21|2.4152
13:36:22|2.415
13:36:23|2.4126
13:36:24|2.414
13:36:26|2.4166
13:36:26|2.4141
13:36:27|2.4118
13:36:28|2.4136
13:36:29|2.4136
13:36:30|2.407
13:36:31|2.4099
13:36:32|2.4065
13:36:33|2.4062
13:36:34|2.4109
13:36:35|2.4089
13:36:36|2.4089
13:36:37|2.408
13:36:38|2.4086
13:36:39|2.4084
13:36:40|2.4084
13:36:41|2.4085
13:36:42|2.406
13:36:43|2.4025
13:36:44|2.4063
13:36:45|2.4063
13:36:46|2.4061
13:36:47|2.4061
13:36:48|2.4068
13:36:49|2.408
13:36:50|2.4073
13:36:52|2.4098
13:36:53|2.4081
13:36:54|2.4081
13:36:56|2.4081
13:36:57|2.4081
13:36:58|2.4081
13:36:59|2.4083
13:37:00|2.4083
13:37:01|2.4083
13:37:02|2.4095
13:37:04|2.4081
13:37:04|2.4083
13:37:07|2.4065
13:37:07|2.4043
13:37:08|2.4038
13:37:09|2.4038
13:37:10|2.4059
13:37:11|2.4043
13:37:12|2.4037
13:37:13|2.4057
13:37:14|2.4029
13:37:15|2.4065
13:37:16|2.4044
13:37:17|2.4076
13:37:18|2.413
13:37:20|2.41
13:37:20|2.414
13:37:21|2.4142
13:37:22|2.4166
13:37:23|2.4174
13:37:24|2.4156
13:37:25|2.4176
13:37:27|2.4123
13:37:27|2.4123
13:37:28|2.4123
13:37:29|2.4153
13:37:30|2.4153
13:37:31|2.4145
13:37:32|2.4146
13:37:33|2.4146
13:37:34|2.4146
13:37:35|2.4142
13:37:36|2.4198
13:37:37|2.4222
13:37:38|2.421
13:37:39|2.4242
13:37:40|2.4242
13:37:42|2.4275
13:37:43|2.4252
13:37:44|2.4275
13:37:45|2.4255
13:37:46|2.4292
13:37:47|2.4285
13:37:48|2.4281
13:37:49|2.4252
13:37:50|2.428
13:37:52|2.4247
13:37:53|2.4252
13:37:54|2.4252
13:37:55|2.4252
13:37:56|2.4252
13:37:58|2.4252
13:37:59|2.4241
13:38:00|2.4241
13:38:01|2.4233
13:38:02|2.4244
13:38:03|2.42
13:38:04|2.4191
13:38:05|2.4166
13:38:07|2.4158
13:38:08|2.4188
13:38:09|2.419
13:38:10|2.4183
13:38:11|2.422
13:38:12|2.4209
13:38:13|2.4209
13:38:14|2.4233
13:38:15|2.4245
13:38:16|2.4294
13:38:17|2.4301
13:38:18|2.4305
13:38:19|2.435
13:38:20|2.4396
13:38:21|2.4427
13:38:22|2.4432
13:38:23|2.4419
13:38:24|2.4419
13:38:25|2.4413
13:38:26|2.4409
13:38:27|2.4414
13:38:28|2.4442
13:38:29|2.4428
13:38:30|2.44
13:38:31|2.4413
13:38:32|2.4395
13:38:33|2.4383
13:38:34|2.4373
13:38:35|2.4348
13:38:36|2.4359
13:38:37|2.4359
13:38:38|2.4359
13:38:39|2.4372
13:38:40|2.4372
13:38:41|2.4352
13:38:42|2.4336
13:38:43|2.4285
13:38:44|2.4343
13:38:45|2.4377
13:38:46|2.4377
13:38:47|2.4377
13:38:49|2.4377
13:38:49|2.4362
13:38:50|2.4362
13:38:51|2.437
13:38:53|2.434
13:38:55|2.4336
13:38:56|2.4338
13:38:57|2.4338
13:38:59|2.4376
13:39:00|2.4395
13:39:02|2.4342
13:39:03|2.435
13:39:04|2.4379
13:39:05|2.4379
13:39:06|2.4399
13:39:07|2.4399
13:39:08|2.44
13:39:09|2.4401
13:39:10|2.4401
13:39:11|2.4394
13:39:12|2.4422
13:39:13|2.4424
13:39:14|2.4424
13:39:15|2.4457
13:39:16|2.4453
13:39:17|2.4457
13:39:18|2.4463
13:39:19|2.4476
13:39:20|2.4437
13:39:21|2.4378
13:39:22|2.4407
13:39:23|2.4398
13:39:24|2.4402
13:39:25|2.4378
13:39:26|2.4392
13:39:27|2.4392
13:39:28|2.4351
13:39:29|2.437
13:39:30|2.4369
13:39:31|2.44
13:39:32|2.4367
13:39:33|2.4394
13:39:34|2.4371
13:39:36|2.4359
13:39:36|2.4394
13:39:37|2.4356
13:39:38|2.43
13:39:40|2.4277
13:39:40|2.4314
13:39:42|2.4314
13:39:42|2.4314
13:39:43|2.4314
13:39:44|2.4341
13:39:45|2.435
13:39:46|2.435
13:39:47|2.435
13:39:49|2.435
13:39:50|2.4382
13:39:50|2.4401
13:39:52|2.4398
13:39:52|2.4369
13:39:55|2.436
13:39:56|2.4361
13:39:58|2.4351
13:39:58|2.435
13:40:00|2.4357
13:40:01|2.4357
13:40:02|2.435
13:40:03|2.435
13:40:05|2.4292
13:40:06|2.43
13:40:07|2.4274
13:40:08|2.4272
13:40:09|2.4261
13:40:10|2.4243
13:40:11|2.4239
13:40:12|2.4233
13:40:13|2.426
13:40:14|2.426
13:40:16|2.4255
13:40:16|2.4293
13:40:17|2.4285
13:40:18|2.4282
13:40:19|2.426
13:40:20|2.4243
13:40:21|2.4279
13:40:22|2.4279
13:40:23|2.4279
13:40:24|2.4311
13:40:25|2.4303
13:40:26|2.4303
13:40:27|2.4303
13:40:28|2.4316
13:40:29|2.4336
13:40:30|2.4336
13:40:32|2.4362
13:40:32|2.4387
13:40:34|2.4412
13:40:35|2.4425
13:40:36|2.4425
13:40:36|2.4421
13:40:38|2.4418
13:40:38|2.4419
13:40:40|2.4413
13:40:41|2.4413
13:40:41|2.4387
13:40:43|2.44
13:40:43|2.4367
13:40:45|2.4367
13:40:46|2.4378
13:40:47|2.4384
13:40:48|2.4377
13:40:49|2.4392
13:40:50|2.4365
13:40:50|2.4386
13:40:51|2.4392
13:40:52|2.4418
13:40:53|2.4449
13:40:54|2.4415
13:40:57|2.4413
13:40:58|2.4413
13:40:58|2.4429
13:41:00|2.4429
13:41:01|2.4438
13:41:01|2.4405
13:41:03|2.4404
13:41:05|2.4397
13:41:05|2.4413
13:41:06|2.4396
13:41:08|2.4401
13:41:08|2.4381
13:41:09|2.439
13:41:11|2.439
13:41:11|2.4396
13:41:13|2.4396
13:41:14|2.4396
13:41:14|2.439
13:41:16|2.439
13:41:17|2.439
13:41:18|2.4413
13:41:19|2.4413
13:41:20|2.4418
13:41:21|2.4446
13:41:22|2.4446
13:41:23|2.4446
13:41:24|2.4495
13:41:25|2.4496
13:41:26|2.4495
13:41:27|2.4495
13:41:28|2.4467
13:41:29|2.4453
13:41:30|2.4472
13:41:31|2.4479
13:41:32|2.4492
13:41:33|2.4467
13:41:34|2.4484
13:41:35|2.4479
13:41:36|2.4446
13:41:37|2.4425
13:41:38|2.4405
13:41:39|2.4432
13:41:40|2.4432
13:41:41|2.4432
13:41:42|2.4432
13:41:43|2.4424
13:41:44|2.4432
13:41:45|2.4444
13:41:46|2.4403
13:41:47|2.4432
13:41:48|2.439
13:41:49|2.439
13:41:50|2.44
13:41:51|2.4346
13:41:52|2.4315
13:41:53|2.4332
13:41:54|2.4353
13:41:55|2.4353
13:41:56|2.4353
13:41:57|2.4353
13:41:59|2.4353
13:42:01|2.4353
13:42:01|2.4353
13:42:03|2.4339
13:42:04|2.4329
13:42:05|2.4329
13:42:06|2.4324
13:42:07|2.4324
13:42:09|2.4324
13:42:11|2.4339
13:42:11|2.4343
13:42:12|2.4343
13:42:13|2.4343
13:42:14|2.4353
13:42:16|2.4357
13:42:17|2.4357
13:42:18|2.4357
13:42:19|2.4356
13:42:20|2.4356
13:42:21|2.4326
13:42:22|2.4339
13:42:23|2.4276
13:42:24|2.4294
13:42:25|2.4317
13:42:26|2.4317
13:42:26|2.4317
13:42:28|2.4317
13:42:29|2.4317
13:42:31|2.4302
13:42:31|2.4334
13:42:32|2.4342
13:42:33|2.4342
13:42:34|2.4342
13:42:36|2.4349
13:42:37|2.4349
13:42:38|2.4388
13:42:38|2.436
13:42:39|2.436
13:42:40|2.4358
13:42:41|2.4358
13:42:42|2.4358
13:42:44|2.4358
13:42:45|2.4358
13:42:45|2.4358
13:42:46|2.4358
13:42:48|2.4358
13:42:49|2.4334
13:42:50|2.4334
13:42:51|2.4356
13:42:52|2.4324
13:42:52|2.4326
13:42:53|2.4334
13:42:55|2.4334
13:42:55|2.4324
13:42:58|2.431
13:42:59|2.431
13:43:01|2.4324
13:43:02|2.4299
13:43:03|2.4267
13:43:04|2.4263
13:43:05|2.4245
13:43:05|2.4233
13:43:07|2.421
13:43:08|2.421
13:43:09|2.4248
13:43:10|2.4258
13:43:11|2.4215
13:43:11|2.4214
13:43:13|2.4214
13:43:14|2.4214
13:43:15|2.4214
13:43:16|2.4217
13:43:17|2.42
13:43:18|2.4204
13:43:19|2.4185
13:43:20|2.4176
13:43:21|2.4214
13:43:22|2.4194
13:43:23|2.4194
13:43:24|2.4183
13:43:24|2.4185
13:43:26|2.4218
13:43:27|2.4234
13:43:28|2.4234
13:43:29|2.423
13:43:30|2.4267
13:43:31|2.4264
13:43:32|2.4234
13:43:33|2.4221
13:43:34|2.4221
13:43:35|2.4234
13:43:36|2.4226
13:43:36|2.4228
13:43:38|2.4234
13:43:39|2.4226
13:43:40|2.4226
13:43:40|2.4226
13:43:41|2.4226
13:43:42|2.4226
13:43:44|2.4232
13:43:45|2.421
13:43:45|2.421
13:43:47|2.4228
13:43:48|2.42
13:43:49|2.42
13:43:50|2.42
13:43:51|2.4224
13:43:52|2.4224
13:43:53|2.4196
13:43:54|2.4181
13:43:55|2.422
13:43:56|2.4183
13:43:57|2.4183
13:43:59|2.4183
13:44:00|2.4196
13:44:01|2.4196
13:44:02|2.4196
13:44:03|2.4183
13:44:04|2.4183
13:44:05|2.418
13:44:06|2.4146
13:44:07|2.412
13:44:08|2.412
13:44:09|2.412
13:44:10|2.4154
13:44:11|2.41
13:44:12|2.4093
13:44:13|2.4049
13:44:15|2.4096
13:44:16|2.4112
13:44:16|2.4101
13:44:18|2.4089
13:44:18|2.4071
13:44:19|2.4081
13:44:21|2.4081
13:44:21|2.4081
13:44:22|2.4118
13:44:23|2.4116
13:44:25|2.4116
13:44:26|2.4118
13:44:27|2.4072
13:44:27|2.4072
13:44:28|2.4072
13:44:30|2.4072
13:44:31|2.41
13:44:31|2.4107
13:44:33|2.4111
13:44:33|2.4126
13:44:35|2.413
13:44:36|2.4096
13:44:36|2.4096
13:44:38|2.4096
13:44:39|2.4107
13:44:40|2.4128
13:44:41|2.4139
13:44:41|2.4107
13:44:42|2.4137
13:44:44|2.4137
13:44:45|2.4144
13:44:46|2.4108
13:44:47|2.4108
13:44:48|2.4107
13:44:49|2.4107
13:44:50|2.4107
13:44:51|2.4107
13:44:51|2.4107
13:44:53|2.4107
13:44:53|2.4107
13:44:55|2.4107
13:44:55|2.4107
13:44:57|2.4108
13:44:57|2.4108
13:45:00|2.4107
13:45:01|2.4107
13:45:01|2.4107
13:45:03|2.4107
13:45:04|2.4107
13:45:05|2.412
13:45:06|2.415
13:45:07|2.4191
13:45:08|2.42
13:45:09|2.42
13:45:10|2.4172
13:45:12|2.4143
13:45:12|2.4138
13:45:13|2.411
13:45:14|2.411
13:45:15|2.413
13:45:16|2.4152
13:45:17|2.4152
13:45:18|2.413
13:45:20|2.411
13:45:22|2.413
13:45:23|2.4111
13:45:23|2.4107
13:45:26|2.4096
13:45:26|2.4096
13:45:27|2.4096
13:45:28|2.41
13:45:29|2.4107
13:45:30|2.4107
13:45:31|2.411
13:45:32|2.4128
13:45:33|2.4128
13:45:34|2.4128
13:45:35|2.4145
13:45:36|2.4145
13:45:38|2.4108
13:45:39|2.4108
13:45:40|2.4108
13:45:41|2.4108
13:45:42|2.4108
13:45:43|2.4135
13:45:44|2.4135
13:45:45|2.4147
13:45:46|2.4147
13:45:47|2.4167
13:45:48|2.4138
13:45:49|2.4138
13:45:50|2.4138
13:45:51|2.4122
13:45:52|2.412
13:45:53|2.4123
13:45:54|2.4123
13:45:55|2.4123
13:45:56|2.4123
13:45:57|2.4123
13:45:58|2.4166
13:45:59|2.419
13:46:01|2.4201
13:46:02|2.4213
13:46:03|2.4213
13:46:04|2.4222
13:46:05|2.4239
13:46:06|2.4232
13:46:07|2.4245
13:46:08|2.4235
13:46:09|2.425
13:46:11|2.4208
13:46:11|2.4215
13:46:13|2.4215
13:46:14|2.4178
13:46:15|2.4132
13:46:16|2.4112
13:46:17|2.4122
13:46:18|2.4127
13:46:19|2.4127
13:46:20|2.4127
13:46:21|2.4127
13:46:22|2.4139
13:46:23|2.4139
13:46:24|2.4127
13:46:25|2.4127
13:46:26|2.4127
13:46:27|2.4127
13:46:28|2.418
13:46:29|2.418
13:46:30|2.418
13:46:31|2.418
13:46:32|2.4132
13:46:33|2.4132
13:46:34|2.4133
13:46:35|2.4116
13:46:36|2.4128
13:46:38|2.4128
13:46:39|2.4116
13:46:40|2.4107
13:46:41|2.41
13:46:42|2.4072
13:46:43|2.4051
13:46:44|2.4039
13:46:44|2.4061
13:46:46|2.4
13:46:46|2.3992
13:46:48|2.3992
13:46:49|2.4015
13:46:50|2.4042
13:46:51|2.4044
13:46:51|2.4042
13:46:53|2.4015
13:46:53|2.4015
13:46:55|2.4015
13:46:57|2.4032
13:46:57|2.4038
13:46:58|2.4004
13:46:59|2.4004
13:47:00|2.4008
13:47:02|2.4038
13:47:04|2.3996
13:47:05|2.4014
13:47:05|2.395
13:47:06|2.3962
13:47:09|2.3929
13:47:09|2.3962
13:47:10|2.3996
13:47:12|2.3996
13:47:13|2.3985
13:47:14|2.3967
13:47:15|2.401
13:47:16|2.3956
13:47:17|2.399
13:47:18|2.3962
13:47:19|2.403
13:47:21|2.4058
13:47:22|2.4074
13:47:22|2.4067
13:47:24|2.4045
13:47:24|2.4045
13:47:26|2.4045
13:47:27|2.404
13:47:27|2.4022
13:47:29|2.4015
13:47:29|2.4011
13:47:30|2.3967
13:47:32|2.4
13:47:32|2.4
13:47:34|2.3976
13:47:34|2.3976
13:47:36|2.4013
13:47:36|2.4013
13:47:37|2.3985
13:47:38|2.4015
13:47:39|2.4015
13:47:40|2.3989
13:47:42|2.3989
13:47:42|2.3991
13:47:43|2.3989
13:47:44|2.3997
13:47:46|2.4
13:47:46|2.3989
13:47:47|2.4021
13:47:48|2.4013
13:47:49|2.3997
13:47:51|2.3997
13:47:51|2.3997
13:47:52|2.3989
13:47:54|2.3989
13:47:54|2.3989
13:47:56|2.3967
13:47:56|2.398
13:47:57|2.398
13:47:58|2.3988
13:48:00|2.3988
13:48:00|2.3962
13:48:01|2.3961
13:48:03|2.3988
13:48:05|2.3961
13:48:05|2.3961
13:48:06|2.3957
13:48:07|2.3919
13:48:08|2.3919
13:48:10|2.3926
13:48:10|2.3928
13:48:12|2.391
13:48:13|2.391
13:48:14|2.3922
13:48:15|2.3925
13:48:16|2.39
13:48:17|2.39
13:48:18|2.3909
13:48:19|2.3906
13:48:20|2.3893
13:48:21|2.3928
13:48:22|2.3881
13:48:23|2.3875
13:48:24|2.3871
13:48:25|2.3902
13:48:26|2.3929
13:48:27|2.3929
13:48:28|2.391
13:48:29|2.388
13:48:30|2.3865
13:48:31|2.3898
13:48:32|2.3876
13:48:33|2.3876
13:48:34|2.388
13:48:35|2.391
13:48:36|2.391
13:48:36|2.391
13:48:38|2.391
13:48:39|2.3936
13:48:40|2.3941
13:48:41|2.3971
13:48:42|2.3989
13:48:43|2.3964
13:48:43|2.3991
13:48:44|2.3967
13:48:46|2.3953
13:48:47|2.399
13:48:48|2.3959
13:48:48|2.3959
13:48:50|2.3967
13:48:51|2.3967
13:48:52|2.3967
13:48:53|2.396
13:48:54|2.3953
13:48:55|2.3953
13:48:56|2.3953
13:48:57|2.3898
13:48:58|2.391
13:48:59|2.3897
13:48:59|2.3901
13:49:01|2.3901
13:49:02|2.3901
13:49:04|2.3901
13:49:05|2.3901
13:49:07|2.3911
13:49:08|2.3911
13:49:09|2.3911
13:49:10|2.3911
13:49:11|2.3911
13:49:12|2.3921
13:49:13|2.3896
13:49:14|2.3898
13:49:15|2.3898
13:49:16|2.3898
13:49:17|2.3913
13:49:17|2.394
13:49:19|2.3915
13:49:20|2.3915
13:49:21|2.3927
13:49:21|2.394
13:49:22|2.3952
13:49:23|2.3952
13:49:24|2.3929
13:49:25|2.3966
13:49:26|2.3966
13:49:28|2.3966
13:49:28|2.3966
13:49:29|2.3951
13:49:30|2.3893
13:49:32|2.3893
13:49:32|2.3893
13:49:34|2.3895
13:49:34|2.3895
13:49:35|2.3895
13:49:36|2.3916
13:49:37|2.3895
13:49:38|2.3895
13:49:39|2.3915
13:49:40|2.3928
13:49:41|2.3893
13:49:43|2.3893
13:49:44|2.3864
13:49:45|2.3864
13:49:46|2.3863
13:49:47|2.3863
13:49:48|2.3895
13:49:49|2.3895
13:49:50|2.392
13:49:51|2.392
13:49:52|2.392
13:49:53|2.392
13:49:54|2.392
13:49:55|2.392
13:49:56|2.3894
13:49:57|2.3887
13:49:58|2.3887
13:49:59|2.3887
13:50:00|2.3887
13:50:01|2.3892
13:50:02|2.3892
13:50:03|2.3892
13:50:05|2.3893
13:50:06|2.3928
13:50:07|2.394
13:50:08|2.3897
13:50:09|2.3916
13:50:10|2.3916
13:50:11|2.3936
13:50:12|2.3918
13:50:13|2.3918
13:50:14|2.3918
13:50:15|2.3918
13:50:16|2.3883
13:50:17|2.3883
13:50:18|2.3866
13:50:19|2.3866
13:50:20|2.3866
13:50:21|2.387
13:50:22|2.3876
13:50:23|2.3865
13:50:24|2.385
13:50:25|2.387
13:50:26|2.387
13:50:28|2.387
13:50:28|2.3877
13:50:29|2.3853
13:50:30|2.385
13:50:31|2.385
13:50:32|2.385
13:50:33|2.3825
13:50:34|2.3804
13:50:35|2.3797
13:50:36|2.3731
13:50:37|2.3756
13:50:38|2.3762
13:50:39|2.3762
13:50:40|2.3748
13:50:41|2.3753
13:50:42|2.3741
13:50:43|2.3697
13:50:44|2.3692
13:50:45|2.3683
13:50:46|2.3678
13:50:48|2.3676
13:50:49|2.3688
13:50:50|2.3672
13:50:51|2.3705
13:50:52|2.3658
13:50:52|2.3658
13:50:53|2.3719
13:50:54|2.3686
13:50:55|2.3674
13:50:57|2.3673
13:50:58|2.3737
13:50:58|2.3652
13:50:59|2.3658
13:51:01|2.3678
13:51:01|2.3655
13:51:02|2.3681
13:51:03|2.3679
13:51:05|2.37
13:51:07|2.3678
13:51:08|2.372
13:51:09|2.3716
13:51:10|2.3718
13:51:11|2.3686
13:51:12|2.37
13:51:13|2.374
13:51:14|2.3771
13:51:15|2.3784
13:51:17|2.3781
13:51:17|2.3758
13:51:18|2.3757
13:51:20|2.3757
13:51:20|2.3655
13:51:21|2.3678
13:51:22|2.3696
13:51:23|2.3697
13:51:24|2.3713
13:51:25|2.3738
13:51:26|2.3738
13:51:27|2.3738
13:51:28|2.3701
13:51:29|2.3701
13:51:30|2.3701
13:51:31|2.3689
13:51:32|2.3652
13:51:33|2.3696
13:51:34|2.3701
13:51:35|2.3701
13:51:36|2.3683
13:51:37|2.3683
13:51:38|2.3683
13:51:39|2.365
13:51:40|2.3666
13:51:41|2.3637
13:51:42|2.3655
13:51:44|2.3655
13:51:44|2.3632
13:51:45|2.3632
13:51:46|2.3637
13:51:47|2.3642
13:51:48|2.3642
13:51:49|2.364
13:51:50|2.3642
13:51:51|2.3647
13:51:52|2.3647
13:51:53|2.3642
13:51:54|2.3643
13:51:55|2.3643
13:51:57|2.3617
13:51:57|2.3617
13:51:58|2.3617
13:51:59|2.3622
13:52:00|2.3619
13:52:01|2.3622
13:52:02|2.3622
13:52:03|2.3666
13:52:04|2.3651
13:52:06|2.3652
13:52:08|2.3623
13:52:09|2.3627
13:52:09|2.366
13:52:11|2.363
13:52:12|2.3644
13:52:12|2.3666
13:52:14|2.3632
13:52:14|2.3632
13:52:15|2.3668
13:52:17|2.366
13:52:18|2.3678
13:52:19|2.3679
13:52:20|2.367
13:52:21|2.3676
13:52:22|2.3661
13:52:23|2.369
13:52:24|2.369
13:52:25|2.3661
13:52:26|2.3686
13:52:27|2.3661
13:52:28|2.3685
13:52:29|2.3662
13:52:30|2.3646
13:52:31|2.3649
13:52:32|2.368
13:52:33|2.368
13:52:34|2.366
13:52:35|2.3648
13:52:36|2.3648
13:52:37|2.3666
13:52:38|2.3666
13:52:39|2.3664
13:52:40|2.3648
13:52:41|2.3648
13:52:42|2.3621
13:52:43|2.3621
13:52:44|2.365
13:52:45|2.365
13:52:46|2.3616
13:52:47|2.3611
13:52:48|2.3611
13:52:49|2.3605
13:52:50|2.3599
13:52:51|2.3578
13:52:52|2.3568
13:52:53|2.355
13:52:54|2.3568
13:52:55|2.358
13:52:56|2.358
13:52:57|2.3582
13:52:58|2.3582
13:52:59|2.3582
13:53:00|2.3565
13:53:01|2.3567
13:53:02|2.3567
13:53:03|2.3574
13:53:04|2.3586
13:53:05|2.3574
13:53:07|2.3574
13:53:08|2.3579
13:53:09|2.364
13:53:11|2.3662
13:53:12|2.3625
13:53:13|2.3624
13:53:14|2.3624
13:53:14|2.3624
13:53:16|2.3637
13:53:17|2.361
13:53:18|2.3651
13:53:19|2.3616
13:53:20|2.3615
13:53:21|2.3653
13:53:22|2.3665
13:53:23|2.3665
13:53:24|2.3705
13:53:25|2.3705
13:53:26|2.3678
13:53:27|2.3701
13:53:28|2.366
13:53:29|2.3678
13:53:30|2.3678
13:53:31|2.3656
13:53:32|2.3665
13:53:33|2.3665
13:53:34|2.3656
13:53:35|2.3646
13:53:36|2.3669
13:53:37|2.3669
13:53:38|2.3669
13:53:39|2.3614
13:53:40|2.3654
13:53:41|2.3621
13:53:42|2.3621
13:53:44|2.3663
13:53:45|2.3663
13:53:46|2.3663
13:53:47|2.3675
13:53:48|2.3647
13:53:49|2.3678
13:53:50|2.3678
13:53:51|2.3698
13:53:52|2.3698
13:53:53|2.3698
13:53:54|2.3681
13:53:55|2.3699
13:53:56|2.3699
13:53:57|2.3705
13:53:58|2.3707
13:53:59|2.373
13:54:00|2.3741
13:54:01|2.3773
13:54:02|2.3738
13:54:03|2.3738
13:54:04|2.3738
13:54:05|2.3738
13:54:06|2.3738
13:54:07|2.3723
13:54:09|2.3721
13:54:10|2.3695
13:54:11|2.3695
13:54:12|2.3654
13:54:13|2.3656
13:54:14|2.3656
13:54:15|2.3668
13:54:17|2.3668
13:54:19|2.366
13:54:19|2.3649
13:54:21|2.3694
13:54:22|2.3694
13:54:22|2.3718
13:54:24|2.3713
13:54:25|2.3713
13:54:26|2.3713
13:54:26|2.3738
13:54:27|2.3738
13:54:29|2.3738
13:54:30|2.374
13:54:31|2.3714
13:54:31|2.3714
13:54:32|2.3743
13:54:34|2.3743
13:54:35|2.376
13:54:35|2.3722
13:54:36|2.373
13:54:38|2.3769
13:54:39|2.38
13:54:40|2.3819
13:54:40|2.3838
13:54:42|2.3807
13:54:43|2.3823
13:54:44|2.3823
13:54:44|2.3839
13:54:45|2.3839
13:54:46|2.3838
13:54:48|2.3869
13:54:49|2.3869
13:54:50|2.3847
13:54:51|2.3847
13:54:52|2.3868
13:54:53|2.3811
13:54:54|2.3772
13:54:54|2.3769
13:54:56|2.3769
13:54:57|2.3782
13:54:59|2.3817
13:55:00|2.3817
13:55:00|2.3817
13:55:01|2.3775
13:55:02|2.3785
13:55:03|2.3828
13:55:04|2.3828
13:55:05|2.3828
13:55:06|2.3849
13:55:07|2.3849
13:55:09|2.3817
13:55:10|2.3812
13:55:11|2.3788
13:55:12|2.3787
13:55:14|2.3787
13:55:14|2.38
13:55:16|2.38
13:55:16|2.3788
13:55:18|2.3788
13:55:18|2.3765
13:55:19|2.3765
13:55:20|2.3767
13:55:22|2.3767
13:55:22|2.3767
13:55:24|2.3767
13:55:25|2.3767
13:55:26|2.3767
13:55:26|2.3767
13:55:27|2.3765
13:55:29|2.3749
13:55:30|2.3749
13:55:31|2.3722
13:55:32|2.3769
13:55:32|2.3769
13:55:34|2.3769
13:55:35|2.3769
13:55:35|2.3769
13:55:36|2.3803
13:55:37|2.3818
13:55:38|2.3832
13:55:40|2.3832
13:55:41|2.3852
13:55:42|2.3853
13:55:42|2.3853
13:55:43|2.3866
13:55:45|2.3881
13:55:45|2.3886
13:55:47|2.3883
13:55:47|2.3883
13:55:49|2.3864
13:55:50|2.3837
13:55:50|2.3845
13:55:51|2.3843
13:55:53|2.3832
13:55:53|2.3814
13:55:54|2.3814
13:55:55|2.3814
13:55:57|2.3814
13:55:58|2.3858
13:55:58|2.3856
13:55:59|2.3819
13:56:00|2.3847
13:56:01|2.3803
13:56:02|2.3803
13:56:03|2.3803
13:56:05|2.3876
13:56:05|2.3876
13:56:07|2.3876
13:56:08|2.3876
13:56:08|2.3876
13:56:10|2.3876
13:56:11|2.3842
13:56:13|2.3842
13:56:14|2.3865
13:56:15|2.3865
13:56:16|2.3865
13:56:17|2.3861
13:56:18|2.3861
13:56:19|2.3869
13:56:20|2.3869
13:56:21|2.3885
13:56:23|2.3869
13:56:24|2.3869
13:56:25|2.3876
13:56:26|2.3876
13:56:27|2.39
13:56:27|2.3893
13:56:29|2.3893
13:56:30|2.3876
13:56:31|2.3902
13:56:32|2.3846
13:56:33|2.3877
13:56:34|2.3865
13:56:35|2.3865
13:56:36|2.3865
13:56:37|2.3865
13:56:38|2.3865
13:56:39|2.3799
13:56:40|2.3821
13:56:41|2.3821
13:56:41|2.3838
13:56:43|2.3862
13:56:43|2.3867
13:56:44|2.3881
13:56:46|2.3868
13:56:47|2.3868
13:56:48|2.3868
13:56:49|2.3868
13:56:50|2.3854
13:56:51|2.3854
13:56:51|2.3891
13:56:53|2.3893
13:56:53|2.39
13:56:56|2.3906
13:56:56|2.3907
13:56:57|2.3933
13:56:58|2.3933
13:56:59|2.3933
13:57:00|2.392
13:57:01|2.392
13:57:02|2.392
13:57:03|2.3913
13:57:05|2.3893
13:57:06|2.3893
13:57:06|2.3893
13:57:08|2.3856
13:57:09|2.388
13:57:09|2.3901
13:57:12|2.3903
13:57:13|2.3913
13:57:15|2.3913
13:57:15|2.3913
13:57:18|2.3913
13:57:18|2.3913
13:57:19|2.3913
13:57:21|2.3913
13:57:21|2.3913
13:57:22|2.3913
13:57:23|2.3913
13:57:24|2.3913
13:57:26|2.3935
13:57:27|2.39
13:57:27|2.3907
13:57:28|2.3907
13:57:29|2.3907
13:57:30|2.3898
13:57:31|2.3855
13:57:32|2.3855
13:57:33|2.3855
13:57:34|2.3885
13:57:35|2.3885
13:57:36|2.385
13:57:37|2.385
13:57:38|2.3818
13:57:39|2.3818
13:57:40|2.3818
13:57:41|2.3818
13:57:42|2.3844
13:57:43|2.3844
13:57:45|2.3844
13:57:46|2.3798
13:57:47|2.3756
13:57:47|2.3756
13:57:49|2.3727
13:57:50|2.3801
13:57:51|2.3802
13:57:52|2.3802
13:57:53|2.38
13:57:54|2.3811
13:57:55|2.3853
13:57:56|2.3829
13:57:57|2.3834
13:57:58|2.3836
13:57:59|2.3849
13:58:00|2.3849
13:58:01|2.3883
13:58:02|2.3878
13:58:03|2.3827
13:58:04|2.3825
13:58:05|2.3799
13:58:06|2.3799
13:58:07|2.3806
13:58:08|2.3806
13:58:09|2.3792
13:58:10|2.3792
13:58:11|2.3792
13:58:13|2.3799
13:58:14|2.3792
13:58:16|2.3774
13:58:16|2.3766
13:58:18|2.3774
13:58:19|2.3761
13:58:20|2.3764
13:58:21|2.3719
13:58:22|2.374
13:58:22|2.374
13:58:23|2.3758
13:58:25|2.3758
13:58:26|2.3758
13:58:27|2.3744
13:58:28|2.3753
13:58:30|2.3753
13:58:31|2.3741
13:58:31|2.3739
13:58:33|2.3722
13:58:34|2.3722
13:58:35|2.3712
13:58:36|2.374
13:58:37|2.374
13:58:38|2.374
13:58:39|2.3721
13:58:40|2.3721
13:58:41|2.374
13:58:42|2.374
13:58:43|2.374
13:58:44|2.3725
13:58:45|2.374
13:58:46|2.3755
13:58:47|2.3755
13:58:48|2.374
13:58:49|2.374
13:58:50|2.374
13:58:51|2.3723
13:58:51|2.3723
13:58:53|2.3721
13:58:53|2.3717
13:58:55|2.3717
13:58:56|2.3717
13:58:57|2.3735
13:58:58|2.3735
13:58:59|2.3735
13:59:00|2.3716
13:59:01|2.372
13:59:02|2.3735
13:59:02|2.3735
13:59:04|2.3735
13:59:05|2.3721
13:59:06|2.3721
13:59:06|2.3721
13:59:08|2.3721
13:59:09|2.3745
13:59:10|2.3745
13:59:11|2.3716
13:59:11|2.3716
13:59:14|2.3716
13:59:15|2.3745
13:59:17|2.3724
13:59:18|2.3776
13:59:19|2.3776
13:59:20|2.3776
13:59:20|2.3776
13:59:21|2.3776
13:59:22|2.3776
13:59:24|2.3776
13:59:25|2.3776
13:59:26|2.3735
13:59:27|2.3711
13:59:28|2.3711
13:59:30|2.3711
13:59:30|2.3711
13:59:32|2.3738
13:59:32|2.3735
13:59:33|2.3735
13:59:34|2.3709
13:59:36|2.3709
13:59:37|2.3709
13:59:38|2.3694
13:59:38|2.3668
13:59:39|2.369
13:59:40|2.3697
13:59:41|2.3697
13:59:43|2.3684
13:59:43|2.3684
13:59:44|2.3664
13:59:45|2.3687
13:59:46|2.365
13:59:47|2.365
13:59:49|2.365
13:59:49|2.3659
13:59:50|2.3709
13:59:51|2.3709
13:59:52|2.3709
13:59:53|2.3703
13:59:55|2.3703
13:59:55|2.3704
13:59:56|2.3704
13:59:58|2.3704
13:59:59|2.3709
13:59:59|2.366
14:00:00|2.366
14:00:02|2.3661
14:00:02|2.3661
14:00:04|2.365
14:00:04|2.3759
14:00:05|2.3759
14:00:06|2.376
14:00:07|2.3737
14:00:08|2.3737
14:00:09|2.374
14:00:10|2.374
14:00:12|2.371
14:00:12|2.3709
14:00:14|2.3675
14:00:16|2.3711
14:00:17|2.3711
14:00:18|2.3711
14:00:18|2.3711
14:00:19|2.3711
14:00:20|2.3687
14:00:22|2.3689
14:00:22|2.3684
14:00:23|2.3649
14:00:25|2.364
14:00:26|2.3603
14:00:27|2.3603
14:00:28|2.3634
14:00:29|2.3629
14:00:30|2.3605
14:00:31|2.3605
14:00:32|2.3605
14:00:33|2.3605
14:00:34|2.3629
14:00:35|2.3612
14:00:36|2.3651
14:00:37|2.3651
14:00:38|2.3648
14:00:39|2.3611
14:00:40|2.3651
14:00:41|2.3651
14:00:42|2.3589
14:00:43|2.3589
14:00:44|2.3564
14:00:45|2.3564
14:00:46|2.3577
14:00:47|2.356
14:00:48|2.355
14:00:49|2.3544
14:00:50|2.3544
14:00:51|2.3578
14:00:52|2.3568
14:00:53|2.3595
14:00:54|2.3613
14:00:55|2.3613
14:00:56|2.358
14:00:57|2.358
14:00:58|2.3584
14:00:59|2.3584
14:01:00|2.29
14:01:01|2.2965
14:01:02|2.2885
14:01:03|2.2918
14:01:04|2.3002
14:01:05|2.3007
14:01:06|2.2978
14:01:07|2.3017
14:01:08|2.3056
14:01:09|2.3048
14:01:10|2.3099
14:01:11|2.3063
14:01:12|2.3058
14:01:13|2.3106
14:01:14|2.3157
14:01:16|2.3151
14:01:18|2.3103
14:01:18|2.3141
14:01:20|2.3129
14:01:21|2.3184
14:01:22|2.3153
14:01:24|2.3088
14:01:25|2.3082
14:01:25|2.3087
14:01:26|2.3054
14:01:29|2.3083
14:01:29|2.3019
14:01:31|2.3033
14:01:32|2.3022
14:01:33|2.2952
14:01:34|2.2962
14:01:35|2.2938
14:01:36|2.295
14:01:37|2.301
14:01:38|2.2974
14:01:38|2.3
14:01:40|2.2982
14:01:41|2.3008
14:01:42|2.2989
14:01:43|2.3007
14:01:44|2.3012
14:01:45|2.3055
14:01:46|2.3088
14:01:47|2.3036
14:01:49|2.3078
14:01:49|2.3044
14:01:50|2.3074
14:01:51|2.3088
14:01:52|2.3114
14:01:53|2.3087
14:01:54|2.3079
14:01:55|2.3079
14:01:56|2.3079
14:01:57|2.3099
14:01:58|2.31
14:01:59|2.3093
14:02:00|2.3099
14:02:01|2.3095
14:02:02|2.3134
14:02:03|2.3134
14:02:04|2.3134
14:02:06|2.3123
14:02:07|2.3123
14:02:08|2.3099
14:02:09|2.3151
14:02:09|2.3151
14:02:11|2.3125
14:02:12|2.3155
14:02:14|2.3151
14:02:14|2.3151
14:02:16|2.3151
14:02:18|2.3132
14:02:19|2.3131
14:02:21|2.3104
14:02:21|2.3104
14:02:22|2.3124
14:02:24|2.3124
14:02:24|2.313
14:02:26|2.3132
14:02:27|2.3147
14:02:28|2.3111
14:02:29|2.3129
14:02:30|2.3129
14:02:31|2.313
14:02:32|2.3147
14:02:33|2.3119
14:02:34|2.3119
14:02:35|2.3121
14:02:36|2.3129
14:02:37|2.313
14:02:38|2.313
14:02:39|2.3074
14:02:40|2.3079
14:02:41|2.3055
14:02:42|2.3092
14:02:43|2.3076
14:02:44|2.3082
14:02:45|2.3085
14:02:46|2.3101
14:02:47|2.3055
14:02:48|2.3011
14:02:49|2.2988
14:02:50|2.2957
14:02:51|2.2955
14:02:52|2.2918
14:02:54|2.3048
14:02:56|2.2955
14:02:58|2.2982
14:02:58|2.3025
14:02:59|2.3063
14:03:01|2.3028
14:03:01|2.303
14:03:02|2.3005
14:03:03|2.3017
14:03:04|2.2988
14:03:05|2.297
14:03:06|2.2999
14:03:07|2.2968
14:03:08|2.3017
14:03:09|2.297
14:03:10|2.2998
14:03:11|2.298
14:03:12|2.2981
14:03:13|2.2983
14:03:14|2.298
14:03:15|2.3008
14:03:17|2.3023
14:03:19|2.3049
14:03:20|2.3067
14:03:21|2.31
14:03:22|2.3114
14:03:23|2.3147
14:03:25|2.3155
14:03:25|2.3134
14:03:27|2.3086
14:03:28|2.3111
14:03:29|2.3111
14:03:30|2.3111
14:03:31|2.31
14:03:32|2.313
14:03:33|2.3153
14:03:34|2.3153
14:03:35|2.3103
14:03:36|2.3096
14:03:37|2.3121
14:03:38|2.3074
14:03:39|2.3117
14:03:40|2.3103
14:03:41|2.3078
14:03:42|2.3078
14:03:43|2.3078
14:03:45|2.3078
14:03:46|2.3105
14:03:47|2.3105
14:03:48|2.3105
14:03:49|2.3106
14:03:50|2.3106
14:03:51|2.3106
14:03:52|2.3105
14:03:54|2.3083
14:03:55|2.3083
14:03:55|2.3083
14:03:56|2.3083
14:03:57|2.3098
14:03:58|2.308
14:03:59|2.308
14:04:00|2.3067
14:04:01|2.3067
14:04:03|2.3067
14:04:03|2.308
14:04:04|2.308
14:04:05|2.3106
14:04:06|2.3125
14:04:07|2.3101
14:04:08|2.3102
14:04:09|2.3102
14:04:10|2.3093
14:04:11|2.312
14:04:12|2.312
14:04:14|2.312
14:04:14|2.3118
14:04:15|2.3102
14:04:16|2.3102
14:04:18|2.3102
14:04:20|2.3102
14:04:22|2.3067
14:04:23|2.3035
14:04:24|2.3035
14:04:24|2.3028
14:04:26|2.2988
14:04:27|2.2981
14:04:28|2.2991
14:04:29|2.2955
14:04:30|2.2985
14:04:31|2.2985
14:04:32|2.3001
14:04:33|2.292
14:04:34|2.2975
14:04:35|2.2952
14:04:36|2.2964
14:04:37|2.2951
14:04:38|2.2972
14:04:40|2.2996
14:04:41|2.3
14:04:42|2.2985
14:04:43|2.2997
14:04:44|2.2983
14:04:45|2.292
14:04:45|2.2947
14:04:47|2.295
14:04:49|2.295
14:04:50|2.295
14:04:51|2.2949
14:04:52|2.2949
14:04:52|2.2955
14:04:54|2.3
14:04:54|2.2975
14:04:56|2.2975
14:04:57|2.2962
14:04:57|2.2962
14:04:59|2.2962
14:04:59|2.2962
14:05:01|2.2962
14:05:01|2.3005
14:05:02|2.3008
14:05:04|2.3041
14:05:04|2.3055
14:05:05|2.3055
14:05:06|2.305
14:05:07|2.3054
14:05:08|2.3049
14:05:09|2.3049
14:05:10|2.3049
14:05:11|2.3022
14:05:12|2.3022
14:05:13|2.3022
14:05:14|2.3046
14:05:15|2.3046
14:05:16|2.3046
14:05:18|2.3068
14:05:19|2.3052
14:05:21|2.3067
14:05:22|2.3046
14:05:23|2.3023
14:05:24|2.3002
14:05:25|2.3001
14:05:25|2.3001
14:05:27|2.3003
14:05:28|2.3003
14:05:29|2.3015
14:05:30|2.3015
14:05:31|2.3034
14:05:32|2.303
14:05:34|2.3022
14:05:34|2.3023
14:05:35|2.3023
14:05:36|2.3023
14:05:37|2.3001
14:05:38|2.3002
14:05:39|2.3002
14:05:40|2.3002
14:05:41|2.3023
14:05:42|2.3013
14:05:43|2.3078
14:05:44|2.308
14:05:45|2.3099
14:05:46|2.3052
14:05:47|2.3052
14:05:48|2.3043
14:05:49|2.3065
14:05:50|2.3078
14:05:51|2.3055
14:05:52|2.3102
14:05:53|2.3161
14:05:54|2.3148
14:05:55|2.3107
14:05:56|2.3065
14:05:57|2.3065
14:05:58|2.3062
14:05:59|2.3052
14:06:00|2.3052
14:06:01|2.3069
14:06:02|2.3069
14:06:03|2.3069
14:06:05|2.3095
14:06:06|2.3091
14:06:07|2.3087
14:06:08|2.3087
14:06:08|2.3106
14:06:09|2.3106
14:06:10|2.3068
14:06:12|2.3068
14:06:12|2.308
14:06:14|2.308
14:06:15|2.3056
14:06:15|2.3056
14:06:16|2.3084
14:06:17|2.3084
14:06:19|2.3058
14:06:21|2.3102
14:06:21|2.3128
14:06:23|2.3162
14:06:25|2.314
14:06:27|2.3139
14:06:27|2.3139
14:06:29|2.3158
14:06:30|2.31
14:06:31|2.3069
14:06:32|2.3069
14:06:33|2.3125
14:06:35|2.3111
14:06:35|2.3084
14:06:36|2.3073
14:06:38|2.3073
14:06:39|2.3117
14:06:41|2.3163
14:06:41|2.3175
14:06:42|2.3175
14:06:43|2.31
14:06:44|2.31
14:06:45|2.3069
14:06:46|2.3126
14:06:48|2.3126
14:06:48|2.3157
14:06:49|2.3126
14:06:50|2.3108
14:06:51|2.3113
14:06:53|2.3104
14:06:54|2.3104
14:06:55|2.3104
14:06:57|2.308
14:06:58|2.3098
14:06:59|2.3073
14:06:59|2.3081
14:07:00|2.3051
14:07:01|2.3064
14:07:02|2.3001
14:07:03|2.2996
14:07:04|2.2957
14:07:05|2.2989
14:07:06|2.3047
14:07:07|2.3047
14:07:09|2.3052
14:07:10|2.3052
14:07:10|2.3137
14:07:12|2.3164
14:07:12|2.3096
14:07:13|2.3131
14:07:15|2.3129
14:07:15|2.31
14:07:16|2.3133
14:07:18|2.3131
14:07:19|2.31
14:07:20|2.3158
14:07:21|2.3126
14:07:22|2.3113
14:07:24|2.3113
14:07:25|2.3119
14:07:26|2.3119
14:07:28|2.311
14:07:28|2.3096
14:07:30|2.3108
14:07:30|2.3108
14:07:32|2.3108
14:07:32|2.3108
14:07:34|2.3101
14:07:34|2.3012
14:07:36|2.3012
14:07:37|2.3012
14:07:38|2.3012
14:07:40|2.3012
14:07:40|2.3081
14:07:42|2.3075
14:07:43|2.3075
14:07:44|2.3102
14:07:45|2.3102
14:07:46|2.3164
14:07:47|2.315
14:07:48|2.315
14:07:49|2.315
14:07:50|2.3165
14:07:51|2.3142
14:07:52|2.315
14:07:53|2.3106
14:07:54|2.3106
14:07:55|2.3106
14:07:56|2.3133
14:07:57|2.3133
14:07:58|2.3106
14:07:59|2.3107
14:08:00|2.3107
14:08:01|2.3074
14:08:02|2.3074
14:08:03|2.3098
14:08:04|2.3071
14:08:05|2.3071
14:08:06|2.313
14:08:08|2.3132
14:08:08|2.3132
14:08:09|2.3132
14:08:10|2.3101
14:08:11|2.3101
14:08:12|2.3101
14:08:13|2.31
14:08:15|2.3097
14:08:15|2.3086
14:08:17|2.3086
14:08:17|2.3086
14:08:18|2.3086
14:08:20|2.3082
14:08:22|2.3089
14:08:23|2.3123
14:08:24|2.31
14:08:26|2.3085
14:08:26|2.3085
14:08:27|2.3091
14:08:28|2.3126
14:08:29|2.3085
14:08:31|2.3089
14:08:32|2.3089
14:08:33|2.3089
14:08:35|2.3119
14:08:36|2.3083
14:08:37|2.3083
14:08:38|2.3083
14:08:39|2.3115
14:08:40|2.3115
14:08:41|2.3115
14:08:42|2.3115
14:08:43|2.31
14:08:44|2.3089
14:08:45|2.3114
14:08:46|2.3114
14:08:48|2.3115
14:08:48|2.3115
14:08:49|2.3114
14:08:50|2.3119
14:08:51|2.3122
14:08:53|2.3122
14:08:54|2.3122
14:08:54|2.3122
14:08:55|2.3122
14:08:57|2.3156
14:08:57|2.3166
14:08:58|2.3191
14:08:59|2.3221
14:09:01|2.3222
14:09:01|2.3222
14:09:02|2.3165
14:09:04|2.3155
14:09:05|2.3155
14:09:06|2.3171
14:09:06|2.3166
14:09:08|2.3184
14:09:09|2.3184
14:09:09|2.3199
14:09:11|2.3205
14:09:12|2.3204
14:09:13|2.3204
14:09:13|2.3219
14:09:15|2.3184
14:09:16|2.3173
14:09:16|2.3173
14:09:18|2.3173
14:09:18|2.3254
14:09:19|2.3217
14:09:21|2.3213
14:09:21|2.3202
14:09:23|2.3222
14:09:24|2.3257
14:09:26|2.3222
14:09:27|2.3229
14:09:28|2.3253
14:09:28|2.323
14:09:30|2.323
14:09:32|2.3241
14:09:33|2.3241
14:09:34|2.3215
14:09:34|2.3215
14:09:36|2.3215
14:09:37|2.3215
14:09:38|2.3215
14:09:38|2.3195
14:09:39|2.3204
14:09:40|2.3216
14:09:42|2.3216
14:09:43|2.322
14:09:43|2.322
14:09:44|2.3208
14:09:45|2.3207
14:09:46|2.3183
14:09:47|2.3152
14:09:48|2.3185
14:09:50|2.3191
14:09:51|2.3191
14:09:51|2.3171
14:09:52|2.3185
14:09:54|2.3185
14:09:54|2.3185
14:09:56|2.3185
14:09:56|2.3185
14:09:58|2.3185
14:09:59|2.3185
14:09:59|2.3185
14:10:02|2.3185
14:10:02|2.3151
14:10:03|2.3151
14:10:04|2.3141
14:10:06|2.3138
14:10:07|2.3165
14:10:08|2.3165
14:10:09|2.3151
14:10:10|2.3151
14:10:11|2.3128
14:10:12|2.31
14:10:13|2.31
14:10:14|2.308
14:10:15|2.3068
14:10:16|2.3078
14:10:17|2.3078
14:10:18|2.3078
14:10:19|2.3025
14:10:20|2.3036
14:10:21|2.3036
14:10:22|2.3068
14:10:23|2.3091
14:10:25|2.3025
14:10:27|2.3026
14:10:28|2.3074
14:10:29|2.3059
14:10:29|2.3108
14:10:30|2.3096
14:10:31|2.3078
14:10:33|2.308
14:10:34|2.3096
14:10:34|2.3096
14:10:35|2.31
14:10:38|2.3095
14:10:38|2.3054
14:10:39|2.3054
14:10:40|2.307
14:10:42|2.307
14:10:42|2.3079
14:10:44|2.3079
14:10:44|2.3097
14:10:45|2.3072
14:10:46|2.3072
14:10:47|2.3072
14:10:48|2.3072
14:10:49|2.3079
14:10:51|2.3082
14:10:51|2.3082
14:10:52|2.3082
14:10:53|2.3095
14:10:55|2.3095
14:10:55|2.3095
14:10:56|2.3091
14:10:57|2.3091
14:10:58|2.3096
14:10:59|2.3093
14:11:00|2.3093
14:11:02|2.3109
14:11:02|2.3125
14:11:03|2.3125
14:11:04|2.3123
14:11:05|2.3086
14:11:07|2.3086
14:11:07|2.3086
14:11:09|2.3082
14:11:10|2.3082
14:11:11|2.3082
14:11:12|2.307
14:11:13|2.3053
14:11:14|2.3084
14:11:15|2.3084
14:11:16|2.3084
14:11:17|2.3097
14:11:18|2.3097
14:11:19|2.3089
14:11:20|2.3074
14:11:22|2.3074
14:11:22|2.3079
14:11:24|2.3095
14:11:25|2.3073
14:11:26|2.3073
14:11:28|2.3075
14:11:30|2.3071
14:11:31|2.3071
14:11:33|2.3072
14:11:34|2.3075
14:11:35|2.3075
14:11:35|2.3075
14:11:37|2.3123
14:11:38|2.3123
14:11:39|2.3123
14:11:40|2.3088
14:11:41|2.3116
14:11:42|2.3116
14:11:43|2.3116
14:11:44|2.3123
14:11:45|2.3089
14:11:46|2.3089
14:11:47|2.309
14:11:49|2.3129
14:11:49|2.3129
14:11:50|2.3094
14:11:51|2.3094
14:11:53|2.3132
14:11:54|2.3199
14:11:55|2.3164
14:11:55|2.3158
14:11:56|2.3158
14:11:57|2.3158
14:11:59|2.3158
14:11:59|2.3158
14:12:00|2.3145
14:12:01|2.3192
14:12:02|2.3192
14:12:04|2.3221
14:12:05|2.323
14:12:06|2.3231
14:12:06|2.3231
14:12:08|2.3229
14:12:09|2.3188
14:12:10|2.3188
14:12:11|2.3188
14:12:12|2.3216
14:12:12|2.3216
14:12:14|2.3216
14:12:15|2.3183
14:12:16|2.3207
14:12:16|2.3186
14:12:18|2.3184
14:12:19|2.3183
14:12:21|2.3183
14:12:21|2.3183
14:12:23|2.3161
14:12:23|2.3161
14:12:24|2.3183
14:12:26|2.3183
14:12:27|2.3183
14:12:29|2.3183
14:12:30|2.3183
14:12:30|2.3183
14:12:32|2.3183
14:12:32|2.3183
14:12:34|2.3183
14:12:35|2.3183
14:12:36|2.3183
14:12:36|2.3183
14:12:38|2.3183
14:12:39|2.3183
14:12:40|2.317
14:12:42|2.3164
14:12:43|2.3093
14:12:44|2.3086
14:12:45|2.3109
14:12:47|2.3124
14:12:48|2.3137
14:12:48|2.3102
14:12:49|2.312
14:12:50|2.3074
14:12:51|2.3076
14:12:52|2.3076
14:12:53|2.309
14:12:54|2.309
14:12:55|2.308
14:12:56|2.3085
14:12:57|2.3085
14:12:58|2.29
14:12:59|2.2928
14:13:00|2.2994
14:13:01|2.3005
14:13:02|2.3002
14:13:03|2.3017
14:13:04|2.3001
14:13:05|2.2998
14:13:06|2.2998
14:13:07|2.2998
14:13:08|2.2985
14:13:09|2.3013
14:13:10|2.3004
14:13:12|2.3005
14:13:13|2.3064
14:13:14|2.3025
14:13:15|2.3037
14:13:16|2.3036
14:13:17|2.3036
14:13:18|2.3036
14:13:19|2.3036
14:13:20|2.3035
14:13:21|2.3006
14:13:22|2.3006
14:13:23|2.3034
14:13:24|2.3037
14:13:25|2.3037
14:13:27|2.3035
14:13:29|2.3035
14:13:30|2.3034
14:13:31|2.3004
14:13:32|2.299
14:13:33|2.299
14:13:34|2.2999
14:13:35|2.3014
14:13:36|2.2983
14:13:37|2.2983
14:13:38|2.3
14:13:39|2.2995
14:13:40|2.2941
14:13:41|2.2965
14:13:43|2.2972
14:13:44|2.2974
14:13:45|2.2933
14:13:47|2.2899
14:13:47|2.288
14:13:48|2.2878
14:13:49|2.2903
14:13:50|2.2903
14:13:52|2.2916
14:13:52|2.2935
14:13:54|2.2918
14:13:54|2.2944
14:13:55|2.2957
14:13:56|2.2942
14:13:57|2.2942
14:13:58|2.2934
14:13:59|2.2934
14:14:00|2.2934
14:14:01|2.2934
14:14:02|2.2935
14:14:03|2.2934
14:14:04|2.2912
14:14:06|2.29
14:14:07|2.29
14:14:08|2.2912
14:14:09|2.2912
14:14:10|2.2935
14:14:11|2.293
14:14:11|2.293
14:14:13|2.2942
14:14:15|2.2933
14:14:16|2.2935
14:14:16|2.293
14:14:18|2.2934
14:14:18|2.292
14:14:19|2.292
14:14:20|2.2938
14:14:21|2.2938
14:14:24|2.2998
14:14:24|2.3
14:14:25|2.2971
14:14:26|2.2971
14:14:28|2.2942
14:14:29|2.2945
14:14:30|2.2947
14:14:32|2.2938
14:14:33|2.2965
14:14:34|2.294
14:14:35|2.296
14:14:36|2.296
14:14:37|2.296
14:14:38|2.296
14:14:39|2.2965
14:14:41|2.2988
14:14:42|2.2965
14:14:43|2.2965
14:14:44|2.2965
14:14:45|2.2965
14:14:46|2.2965
14:14:46|2.2938
14:14:48|2.2978
14:14:49|2.2978
14:14:50|2.2978
14:14:51|2.295
14:14:52|2.295
14:14:53|2.295
14:14:54|2.295
14:14:56|2.2951
14:14:56|2.2968
14:14:57|2.2968
14:14:58|2.2968
14:14:59|2.2942
14:15:00|2.2942
14:15:01|2.2942
14:15:02|2.295
14:15:03|2.2927
14:15:04|2.2927
14:15:05|2.2993
14:15:06|2.2969
14:15:08|2.3012
14:15:09|2.3007
14:15:09|2.3036
14:15:11|2.3041
14:15:12|2.3041
14:15:12|2.3021
14:15:14|2.3
14:15:15|2.297
14:15:15|2.2982
14:15:17|2.2991
14:15:18|2.2981
14:15:18|2.296
14:15:20|2.2982
14:15:21|2.2982
14:15:22|2.2978
14:15:22|2.298
14:15:23|2.3007
14:15:25|2.299
14:15:26|2.2975
14:15:27|2.2993
14:15:28|2.2993
14:15:30|2.2978
14:15:32|2.295
14:15:32|2.2959
14:15:33|2.2959
14:15:35|2.2959
14:15:36|2.2959
14:15:37|2.2958
14:15:38|2.2957
14:15:39|2.2975
14:15:41|2.2955
14:15:42|2.2957
14:15:43|2.2976
14:15:44|2.2975
14:15:45|2.299
14:15:46|2.2962
14:15:47|2.2995
14:15:48|2.3
14:15:49|2.2999
14:15:50|2.2999
14:15:51|2.2983
14:15:52|2.299
14:15:53|2.299
14:15:54|2.2981
14:15:56|2.3023
14:15:56|2.299
14:15:57|2.299
14:15:59|2.299
14:15:59|2.2984
14:16:00|2.2981
14:16:02|2.2981
14:16:03|2.2981
14:16:03|2.2981
14:16:05|2.2981
14:16:05|2.2981
14:16:07|2.2981
14:16:08|2.2981
14:16:09|2.2981
14:16:10|2.3018
14:16:11|2.3018
14:16:12|2.3017
14:16:13|2.2978
14:16:14|2.3018
14:16:15|2.3018
14:16:16|2.3
14:16:17|2.3
14:16:18|2.3018
14:16:19|2.3018
14:16:20|2.3018
14:16:21|2.3019
14:16:22|2.2951
14:16:23|2.2951
14:16:24|2.2965
14:16:25|2.2977
14:16:26|2.2977
14:16:27|2.3
14:16:28|2.3
14:16:29|2.2981
14:16:30|2.2981
14:16:32|2.3
14:16:34|2.3
14:16:34|2.3
14:16:36|2.2985
14:16:37|2.3
14:16:38|2.3
14:16:40|2.3012
14:16:41|2.3012
14:16:42|2.2987
14:16:43|2.2987
14:16:44|2.2987
14:16:45|2.3036
14:16:46|2.3036
14:16:46|2.302
14:16:48|2.3045
14:16:48|2.3062
14:16:50|2.308
14:16:51|2.31
14:16:52|2.31
14:16:53|2.31
14:16:54|2.31
14:16:55|2.31
14:16:56|2.3082
14:16:57|2.3082
14:16:58|2.3082
14:16:59|2.3082
14:17:00|2.3092
14:17:01|2.3092
14:17:02|2.3092
14:17:03|2.3078
14:17:04|2.3126
14:17:05|2.3108
14:17:05|2.3108
14:17:08|2.3108
14:17:09|2.3142
14:17:10|2.3142
14:17:11|2.315
14:17:13|2.3159
14:17:13|2.3151
14:17:14|2.3167
14:17:15|2.3167
14:17:16|2.3184
14:17:17|2.3184
14:17:18|2.3173
14:17:19|2.3173
14:17:21|2.3173
14:17:22|2.3173
14:17:24|2.3173
14:17:24|2.3173
14:17:26|2.3173
14:17:27|2.3173
14:17:27|2.3173
14:17:28|2.3167
14:17:29|2.3167
14:17:31|2.318
14:17:32|2.3167
14:17:34|2.3177
14:17:36|2.3178
14:17:36|2.3147
14:17:38|2.3208
14:17:39|2.3204
14:17:40|2.3177
14:17:42|2.3177
14:17:42|2.3184
14:17:43|2.3191
14:17:44|2.3191
14:17:46|2.3191
14:17:46|2.3191
14:17:47|2.3191
14:17:49|2.3191
14:17:49|2.3204
14:17:50|2.3204
14:17:51|2.322
14:17:52|2.3216
14:17:53|2.3195
14:17:54|2.3195
14:17:55|2.3162
14:17:56|2.3212
14:17:57|2.3212
14:17:58|2.3212
14:18:00|2.3195
14:18:01|2.3195
14:18:02|2.3195
14:18:02|2.321
14:18:04|2.321
14:18:05|2.321
14:18:06|2.3184
14:18:07|2.3149
14:18:07|2.3145
14:18:09|2.3128
14:18:10|2.314
14:18:11|2.3141
14:18:11|2.3141
14:18:13|2.3141
14:18:14|2.3141
14:18:14|2.3141
14:18:15|2.3141
14:18:17|2.3141
14:18:18|2.3178
14:18:19|2.3176
14:18:20|2.3147
14:18:20|2.3147
14:18:22|2.3147
14:18:23|2.3157
14:18:24|2.3122
14:18:25|2.3079
14:18:26|2.3073
14:18:27|2.3091
14:18:28|2.3091
14:18:28|2.3076
14:18:30|2.31
14:18:31|2.31
14:18:33|2.3079
14:18:34|2.308
14:18:34|2.3076
14:18:36|2.3069
14:18:38|2.3097
14:18:38|2.3097
14:18:40|2.308
14:18:41|2.308
14:18:42|2.308
14:18:43|2.3133
14:18:44|2.3105
14:18:45|2.3105
14:18:45|2.3133
14:18:48|2.3113
14:18:49|2.3145
14:18:50|2.3145
14:18:51|2.3114
14:18:52|2.3114
14:18:53|2.3114
14:18:54|2.3157
14:18:55|2.3157
14:18:56|2.3157
14:18:57|2.314
14:18:58|2.3174
14:18:59|2.3174
14:19:00|2.3174
14:19:01|2.3174
14:19:02|2.3174
14:19:03|2.32
14:19:05|2.3166
14:19:07|2.3174
14:19:08|2.3174
14:19:09|2.3174
14:19:11|2.3147
14:19:13|2.316
14:19:14|2.3127
14:19:15|2.3122
14:19:16|2.3122
14:19:17|2.3122
14:19:19|2.3122
14:19:20|2.3167
14:19:21|2.3166
14:19:23|2.3165
14:19:23|2.3165
14:19:24|2.3174
14:19:25|2.3174
14:19:26|2.3174
14:19:27|2.3174
14:19:28|2.3148
14:19:30|2.3148
14:19:31|2.3148
14:19:32|2.3148
14:19:33|2.3148
14:19:34|2.3129
14:19:35|2.3129
14:19:36|2.3129
14:19:37|2.3128
14:19:38|2.3127
14:19:39|2.3116
14:19:40|2.3116
14:19:41|2.311
14:19:42|2.311
14:19:43|2.311
14:19:44|2.311
14:19:45|2.311
14:19:46|2.31
14:19:47|2.3086
14:19:48|2.3086
14:19:49|2.311
14:19:50|2.31
14:19:52|2.31
14:19:52|2.31
14:19:53|2.31
14:19:55|2.31
14:19:56|2.31
14:19:57|2.3114
14:19:58|2.3114
14:19:59|2.31
14:20:00|2.31
14:20:02|2.31
14:20:03|2.31
14:20:04|2.31
14:20:05|2.31
14:20:07|2.3084
14:20:07|2.312
14:20:08|2.312
14:20:09|2.31
14:20:10|2.31
14:20:11|2.31
14:20:12|2.3084
14:20:13|2.3084
14:20:14|2.3084
14:20:15|2.3084
14:20:16|2.3041
14:20:17|2.3093
14:20:18|2.306
14:20:19|2.306
14:20:20|2.3076
14:20:21|2.3062
14:20:22|2.3062
14:20:23|2.3062
14:20:24|2.3062
14:20:25|2.3062
14:20:26|2.3059
14:20:27|2.3059
14:20:28|2.3059
14:20:29|2.3034
14:20:30|2.3008
14:20:31|2.3008
14:20:32|2.3008
14:20:34|2.3008
14:20:36|2.3002
14:20:37|2.3002
14:20:38|2.3025
14:20:40|2.3
14:20:40|2.3
14:20:41|2.3
14:20:43|2.3
14:20:44|2.3003
14:20:46|2.3003
14:20:47|2.3036
14:20:48|2.3036
14:20:49|2.3006
14:20:49|2.3006
14:20:51|2.2991
14:20:52|2.3
14:20:53|2.3027
14:20:53|2.3027
14:20:55|2.3027
14:20:56|2.299
14:20:57|2.299
14:20:58|2.299
14:21:00|2.299
14:21:00|2.299
14:21:01|2.299
14:21:02|2.299
14:21:03|2.299
14:21:04|2.2988
14:21:06|2.2988
14:21:06|2.2988
14:21:07|2.2986
14:21:08|2.2979
14:21:09|2.2945
14:21:10|2.2965
14:21:12|2.2933
14:21:12|2.2933
14:21:13|2.2933
14:21:14|2.2929
14:21:15|2.2929
14:21:16|2.2966
14:21:17|2.2937
14:21:18|2.2937
14:21:19|2.2951
14:21:20|2.2946
14:21:21|2.2966
14:21:23|2.2988
14:21:23|2.2971
14:21:24|2.2971
14:21:25|2.2972
14:21:26|2.2972
14:21:27|2.2975
14:21:28|2.2975
14:21:29|2.2975
14:21:30|2.2982
14:21:32|2.2971
14:21:32|2.2987
14:21:33|2.2987
14:21:35|2.2987
14:21:37|2.2989
14:21:39|2.303
14:21:40|2.303
14:21:40|2.2989
14:21:41|2.2989
14:21:43|2.2989
14:21:43|2.2989
14:21:44|2.2989
14:21:46|2.3021
14:21:47|2.3021
14:21:48|2.2995
14:21:49|2.3
14:21:50|2.2997
14:21:51|2.2988
14:21:53|2.2988
14:21:54|2.2988
14:21:55|2.2988
14:21:56|2.3002
14:21:56|2.3002
14:21:57|2.3002
14:21:59|2.3002
14:21:59|2.3002
14:22:00|2.3002
14:22:02|2.3013
14:22:03|2.3015
14:22:03|2.302
14:22:05|2.3016
14:22:05|2.3016
14:22:06|2.3041
14:22:07|2.303
14:22:08|2.303
14:22:09|2.303
14:22:11|2.3067
14:22:12|2.3067
14:22:13|2.3043
14:22:13|2.3069
14:22:14|2.3069
14:22:15|2.303
14:22:16|2.3061
14:22:18|2.3032
14:22:19|2.3032
14:22:19|2.3016
14:22:20|2.3032
14:22:21|2.3032
14:22:23|2.3032
14:22:23|2.3032
14:22:24|2.3032
14:22:25|2.3016
14:22:27|2.3016
14:22:28|2.3016
14:22:29|2.3016
14:22:29|2.3016
14:22:30|2.3016
14:22:32|2.3016
14:22:32|2.3016
14:22:33|2.3031
14:22:35|2.3031
14:22:37|2.3031
14:22:38|2.3031
14:22:38|2.3031
14:22:40|2.3044
14:22:41|2.3044
14:22:42|2.302
14:22:43|2.3054
14:22:44|2.305
14:22:45|2.3063
14:22:46|2.3046
14:22:47|2.3069
14:22:48|2.305
14:22:49|2.305
14:22:50|2.305
14:22:51|2.305
14:22:52|2.305
14:22:53|2.305
14:22:55|2.305
14:22:55|2.305
14:22:56|2.305
14:22:57|2.3031
14:22:58|2.3021
14:22:59|2.3021
14:23:00|2.3042
14:23:01|2.3042
14:23:02|2.3044
14:23:03|2.3042
14:23:04|2.3048
14:23:05|2.3048
14:23:06|2.3048
14:23:08|2.3048
14:23:09|2.3048
14:23:10|2.3048
14:23:11|2.3048
14:23:12|2.3048
14:23:13|2.3027
14:23:15|2.3027
14:23:16|2.3027
14:23:17|2.3027
14:23:18|2.3027
14:23:19|2.3032
14:23:20|2.3
14:23:21|2.2992
14:23:21|2.2992
14:23:23|2.3007
14:23:24|2.2971
14:23:25|2.2952
14:23:26|2.2952
14:23:27|2.2952
14:23:28|2.2938
14:23:29|2.2959
14:23:30|2.2959
14:23:30|2.2952
14:23:32|2.2982
14:23:33|2.2961
14:23:34|2.2961
14:23:35|2.2961
14:23:36|2.2949
14:23:38|2.2962
14:23:39|2.2961
14:23:40|2.2961
14:23:42|2.2955
14:23:43|2.2954
14:23:43|2.2961
14:23:45|2.2961
14:23:46|2.2961
14:23:47|2.2959
14:23:49|2.2961
14:23:50|2.2961
14:23:51|2.2969
14:23:52|2.2969
14:23:53|2.2969
14:23:54|2.2965
14:23:55|2.2965
14:23:56|2.2965
14:23:57|2.294
14:23:58|2.2916
14:23:59|2.2917
14:24:00|2.2905
14:24:01|2.2853
14:24:02|2.2757
14:24:04|2.2683
14:24:05|2.2738
14:24:05|2.2738
14:24:06|2.2707
14:24:07|2.2734
14:24:09|2.2844
14:24:10|2.2837
14:24:12|2.2802
14:24:12|2.2797
14:24:14|2.2818
14:24:15|2.2795
14:24:15|2.2799
14:24:16|2.2799
14:24:18|2.275
14:24:19|2.2781
14:24:19|2.2818
14:24:21|2.2863
14:24:22|2.2872
14:24:23|2.2872
14:24:24|2.2805
14:24:24|2.2818
14:24:26|2.278
14:24:27|2.2773
14:24:27|2.2773
14:24:28|2.2773
14:24:29|2.2773
14:24:30|2.2773
14:24:31|2.2787
14:24:32|2.275
14:24:34|2.2761
14:24:35|2.2709
14:24:35|2.2742
14:24:36|2.2746
14:24:38|2.2746
14:24:40|2.2765
14:24:41|2.2775
14:24:42|2.2775
14:24:43|2.2772
14:24:45|2.2731
14:24:45|2.2732
14:24:46|2.2732
14:24:48|2.2748
14:24:50|2.2789
14:24:51|2.2752
14:24:52|2.2752
14:24:53|2.2775
14:24:54|2.2742
14:24:55|2.2742
14:24:56|2.2775
14:24:56|2.2774
14:24:59|2.2732
14:24:59|2.2702
14:25:00|2.2737
14:25:02|2.2754
14:25:03|2.2754
14:25:04|2.27
14:25:05|2.2752
14:25:06|2.2754
14:25:07|2.2682
14:25:08|2.2682
14:25:09|2.2682
14:25:10|2.2682
14:25:11|2.2682
14:25:12|2.2682
14:25:13|2.2702
14:25:14|2.2686
14:25:15|2.2686
14:25:16|2.27
14:25:17|2.2629
14:25:18|2.2629
14:25:19|2.2629
14:25:20|2.2629
14:25:21|2.2655
14:25:22|2.2655
14:25:23|2.2653
14:25:24|2.2627
14:25:25|2.2682
14:25:26|2.27
14:25:27|2.2704
14:25:28|2.269
14:25:29|2.2742
14:25:30|2.2701
14:25:31|2.2701
14:25:32|2.2701
14:25:33|2.2702
14:25:34|2.2685
14:25:35|2.2686
14:25:36|2.2663
14:25:37|2.2737
14:25:38|2.2703
14:25:40|2.2703
14:25:41|2.263
14:25:42|2.2652
14:25:44|2.2676
14:25:45|2.2733
14:25:47|2.2695
14:25:48|2.2701
14:25:48|2.2631
14:25:50|2.2525
14:25:51|2.2642
14:25:52|2.2635
14:25:52|2.2657
14:25:53|2.2637
14:25:55|2.266
14:25:56|2.266
14:25:58|2.2656
14:25:59|2.2657
14:26:00|2.2668
14:26:01|2.2689
14:26:02|2.2689
14:26:03|2.2689
14:26:05|2.2686
14:26:06|2.2647
14:26:07|2.2647
14:26:09|2.2719
14:26:10|2.2674
14:26:10|2.2727
14:26:12|2.2711
14:26:13|2.2711
14:26:14|2.268
14:26:15|2.272
14:26:16|2.2711
14:26:17|2.2682
14:26:17|2.2719
14:26:19|2.2719
14:26:20|2.2686
14:26:21|2.2686
14:26:22|2.2679
14:26:23|2.2679
14:26:24|2.2728
14:26:25|2.2762
14:26:26|2.2762
14:26:26|2.2774
14:26:27|2.2774
14:26:29|2.2758
14:26:30|2.2772
14:26:31|2.2772
14:26:32|2.2772
14:26:32|2.2789
14:26:34|2.2734
14:26:35|2.2734
14:26:36|2.2767
14:26:37|2.2772
14:26:38|2.2786
14:26:39|2.2772
14:26:41|2.2772
14:26:41|2.2772
14:26:43|2.2772
14:26:43|2.2772
14:26:45|2.2772
14:26:46|2.2772
14:26:47|2.2772
14:26:48|2.2793
14:26:49|2.2793
14:26:50|2.2794
14:26:51|2.2794
14:26:53|2.2793
14:26:54|2.2793
14:26:55|2.2793
14:26:57|2.2793
14:26:57|2.2793
14:26:59|2.2775
14:26:59|2.2775
14:27:01|2.2751
14:27:01|2.2728
14:27:03|2.2728
14:27:04|2.2752
14:27:05|2.2772
14:27:06|2.2738
14:27:07|2.2738
14:27:07|2.273
14:27:08|2.273
14:27:10|2.273
14:27:10|2.2744
14:27:12|2.2725
14:27:13|2.2725
14:27:13|2.2699
14:27:15|2.2699
14:27:16|2.2726
14:27:17|2.2726
14:27:18|2.2726
14:27:19|2.2726
14:27:19|2.2728
14:27:21|2.2728
14:27:22|2.2728
14:27:22|2.2728
14:27:23|2.2708
14:27:25|2.27
14:27:26|2.2716
14:27:26|2.27
14:27:28|2.2679
14:27:29|2.2679
14:27:30|2.2716
14:27:31|2.2685
14:27:32|2.2714
14:27:33|2.2713
14:27:34|2.2713
14:27:35|2.2695
14:27:36|2.2695
14:27:37|2.2676
14:27:38|2.2676
14:27:39|2.2716
14:27:40|2.2716
14:27:40|2.2713
14:27:42|2.2713
14:27:44|2.2713
14:27:44|2.2716
14:27:46|2.2723
14:27:47|2.2749
14:27:48|2.275
14:27:49|2.275
14:27:50|2.2773
14:27:51|2.2776
14:27:52|2.2776
14:27:53|2.2732
14:27:54|2.2732
14:27:55|2.2748
14:27:56|2.2748
14:27:57|2.2745
14:27:58|2.2745
14:27:59|2.2745
14:28:00|2.275
14:28:01|2.275
14:28:02|2.275
14:28:03|2.275
14:28:04|2.275
14:28:05|2.2738
14:28:06|2.2739
14:28:07|2.2739
14:28:08|2.2739
14:28:09|2.2739
14:28:10|2.2739
14:28:11|2.2739
14:28:12|2.2704
14:28:14|2.2713
14:28:14|2.2736
14:28:15|2.2736
14:28:16|2.2736
14:28:17|2.2732
14:28:18|2.2732
14:28:19|2.2696
14:28:20|2.2714
14:28:21|2.2688
14:28:22|2.2688
14:28:23|2.265
14:28:24|2.2652
14:28:25|2.2607
14:28:26|2.2647
14:28:27|2.2647
14:28:28|2.2647
14:28:29|2.2656
14:28:30|2.2671
14:28:31|2.2681
14:28:32|2.2681
14:28:33|2.2719
14:28:34|2.2719
14:28:35|2.2721
14:28:36|2.2702
14:28:37|2.2702
14:28:38|2.2702
14:28:39|2.2702
14:28:40|2.2694
14:28:42|2.2694
14:28:43|2.2644
14:28:45|2.2644
14:28:45|2.2644
14:28:47|2.2644
14:28:48|2.2596
14:28:49|2.2596
14:28:49|2.2588
14:28:51|2.2618
14:28:53|2.2632
14:28:53|2.2604
14:28:55|2.2604
14:28:56|2.2604
14:28:57|2.2643
14:28:58|2.2621
14:28:59|2.2643
14:29:00|2.2624
14:29:01|2.2625
14:29:02|2.2625
14:29:03|2.2643
14:29:04|2.261
14:29:05|2.2604
14:29:06|2.2587
14:29:08|2.2587
14:29:09|2.2596
14:29:10|2.2576
14:29:11|2.2569
14:29:11|2.261
14:29:13|2.2567
14:29:14|2.2568
14:29:15|2.2594
14:29:16|2.2553
14:29:16|2.2553
14:29:17|2.2604
14:29:18|2.2595
14:29:19|2.2595
14:29:20|2.2595
14:29:22|2.2588
14:29:23|2.2535
14:29:24|2.2535
14:29:25|2.2535
14:29:26|2.2536
14:29:27|2.2536
14:29:28|2.2572
14:29:29|2.2572
14:29:30|2.2591
14:29:31|2.2601
14:29:32|2.2601
14:29:33|2.2601
14:29:34|2.2601
14:29:35|2.2601
14:29:36|2.2573
14:29:37|2.2573
14:29:38|2.257
14:29:39|2.2608
14:29:40|2.2579
14:29:41|2.2582
14:29:42|2.26
14:29:44|2.2645
14:29:45|2.2703
14:29:46|2.2703
14:29:47|2.2697
14:29:48|2.2675
14:29:49|2.265
14:29:50|2.2661
14:29:51|2.271
14:29:52|2.2695
14:29:54|2.2715
14:29:55|2.2713
14:29:56|2.2691
14:29:58|2.2662
14:29:58|2.2697
14:29:59|2.2697
14:30:01|2.2695
14:30:01|2.2717
14:30:03|2.2746
14:30:04|2.2773
14:30:05|2.2794
14:30:06|2.2799
14:30:07|2.2775
14:30:08|2.2773
14:30:09|2.2787
14:30:10|2.2799
14:30:11|2.2767
14:30:12|2.2765
14:30:13|2.273
14:30:14|2.2779
14:30:15|2.2779
14:30:16|2.2765
14:30:17|2.2767
14:30:18|2.2767
14:30:19|2.2767
14:30:20|2.2765
14:30:21|2.2766
14:30:22|2.2743
14:30:23|2.2744
14:30:24|2.2765
14:30:25|2.2764
14:30:26|2.2764
14:30:27|2.276
14:30:28|2.2772
14:30:29|2.28
14:30:30|2.2752
14:30:31|2.2752
14:30:32|2.2795
14:30:33|2.2751
14:30:34|2.2787
14:30:35|2.2796
14:30:36|2.2796
14:30:37|2.2796
14:30:38|2.2796
14:30:39|2.28
14:30:40|2.2782
14:30:41|2.2784
14:30:42|2.2798
14:30:44|2.2808
14:30:45|2.2808
14:30:47|2.2782
14:30:48|2.2808
14:30:49|2.2805
14:30:50|2.2804
14:30:51|2.2784
14:30:52|2.2802
14:30:53|2.2772
14:30:54|2.2644
14:30:55|2.2656
14:30:56|2.2697
14:30:57|2.2698
14:30:58|2.2716
14:30:59|2.2733
14:31:00|2.2733
14:31:01|2.274
14:31:03|2.2653
14:31:04|2.2653
14:31:05|2.2653
14:31:05|2.2693
14:31:07|2.2693
14:31:08|2.2704
14:31:09|2.2671
14:31:10|2.2661
14:31:12|2.2661
14:31:12|2.2646
14:31:13|2.2661
14:31:15|2.2657
14:31:16|2.2661
14:31:17|2.2661
14:31:18|2.2653
14:31:19|2.2645
14:31:20|2.2659
14:31:21|2.2659
14:31:21|2.2661
14:31:22|2.2661
14:31:24|2.2645
14:31:24|2.2645
14:31:25|2.2652
14:31:27|2.2692
14:31:28|2.2692
14:31:29|2.2692
14:31:30|2.2692
14:31:31|2.2694
14:31:32|2.2694
14:31:33|2.2729
14:31:33|2.2739
14:31:34|2.2762
14:31:35|2.2762
14:31:36|2.2732
14:31:38|2.2763
14:31:38|2.2763
14:31:40|2.2768
14:31:41|2.2808
14:31:42|2.2808
14:31:43|2.2795
14:31:44|2.2821
14:31:46|2.2825
14:31:47|2.2819
14:31:49|2.2831
14:31:50|2.2831
14:31:51|2.2847
14:31:52|2.2821
14:31:52|2.2821
14:31:54|2.2808
14:31:55|2.2821
14:31:55|2.2821
14:31:57|2.2834
14:31:57|2.2834
14:31:59|2.2821
14:32:00|2.2844
14:32:00|2.2844
14:32:02|2.2844
14:32:03|2.2845
14:32:03|2.2842
14:32:05|2.2845
14:32:06|2.2826
14:32:07|2.2848
14:32:08|2.2849
14:32:09|2.285
14:32:10|2.285
14:32:11|2.2837
14:32:12|2.2837
14:32:13|2.2837
14:32:14|2.2837
14:32:14|2.2837
14:32:17|2.2835
14:32:17|2.2821
14:32:18|2.2804
14:32:20|2.2806
14:32:20|2.2806
14:32:22|2.2847
14:32:23|2.2821
14:32:24|2.2821
14:32:24|2.2821
14:32:25|2.2845
14:32:26|2.2849
14:32:27|2.2845
14:32:29|2.2844
14:32:29|2.2844
14:32:30|2.2844
14:32:31|2.2838
14:32:32|2.2838
14:32:34|2.285
14:32:35|2.285
14:32:35|2.2855
14:32:36|2.286
14:32:37|2.286
14:32:39|2.286
14:32:40|2.286
14:32:40|2.286
14:32:41|2.2845
14:32:42|2.2845
14:32:43|2.288
14:32:44|2.2887
14:32:45|2.2887
14:32:47|2.2865
14:32:48|2.2865
14:32:49|2.286
14:32:50|2.288
14:32:51|2.2839
14:32:52|2.2839
14:32:53|2.2839
14:32:54|2.2839
14:32:55|2.2847
14:32:57|2.2847
14:32:58|2.2847
14:32:58|2.2845
14:33:00|2.284
14:33:02|2.2842
14:33:02|2.286
14:33:03|2.286
14:33:05|2.286
14:33:06|2.286
14:33:06|2.287
14:33:07|2.287
14:33:08|2.2876
14:33:09|2.288
14:33:11|2.288
14:33:12|2.2883
14:33:13|2.292
14:33:14|2.2904
14:33:15|2.292
14:33:16|2.292
14:33:17|2.292
14:33:17|2.2917
14:33:19|2.2917
14:33:20|2.292
14:33:22|2.2924
14:33:22|2.292
14:33:23|2.292
14:33:24|2.292
14:33:25|2.292
14:33:26|2.29
14:33:28|2.29
14:33:28|2.29
14:33:29|2.29
14:33:30|2.29
14:33:31|2.29
14:33:33|2.292
14:33:34|2.292
14:33:35|2.2915
14:33:36|2.2892
14:33:37|2.2891
14:33:38|2.286
14:33:39|2.286
14:33:40|2.286
14:33:41|2.2846
14:33:42|2.2846
14:33:43|2.2865
14:33:44|2.2865
14:33:45|2.2864
14:33:46|2.2864
14:33:47|2.2863
14:33:49|2.2862
14:33:50|2.286
14:33:51|2.2845
14:33:53|2.2862
14:33:54|2.2868
14:33:55|2.2886
14:33:56|2.2886
14:33:57|2.2886
14:33:58|2.2863
14:34:00|2.2864
14:34:02|2.286
14:34:03|2.286
14:34:04|2.286
14:34:05|2.286
14:34:06|2.2847
14:34:07|2.2884
14:34:08|2.2884
14:34:09|2.2851
14:34:10|2.286
14:34:11|2.2875
14:34:12|2.2875
14:34:13|2.2874
14:34:14|2.2874
14:34:15|2.2874
14:34:16|2.2851
14:34:17|2.2851
14:34:17|2.286
14:34:19|2.2882
14:34:20|2.2882
14:34:21|2.288
14:34:22|2.288
14:34:23|2.2854
14:34:24|2.2854
14:34:25|2.2854
14:34:26|2.2877
14:34:27|2.2877
14:34:28|2.2877
14:34:29|2.2877
14:34:30|2.2886
14:34:31|2.2886
14:34:32|2.2886
14:34:33|2.2886
14:34:34|2.2886
14:34:35|2.2886
14:34:36|2.2886
14:34:37|2.29
14:34:38|2.29
14:34:39|2.29
14:34:40|2.29
14:34:41|2.2903
14:34:42|2.2889
14:34:43|2.2889
14:34:44|2.2923
14:34:45|2.2923
14:34:46|2.2923
14:34:47|2.2923
14:34:48|2.2924
14:34:50|2.2924
14:34:51|2.2955
14:34:52|2.2957
14:34:53|2.2963
14:34:55|2.2963
14:34:56|2.2963
14:34:57|2.2963
14:34:58|2.2963
14:34:59|2.2963
14:35:00|2.2968
14:35:01|2.2969
14:35:03|2.3
14:35:03|2.302
14:35:04|2.2998
14:35:05|2.2998
14:35:06|2.302
14:35:08|2.2975
14:35:09|2.2968
14:35:09|2.2968
14:35:11|2.2929
14:35:11|2.2952
14:35:13|2.2916
14:35:14|2.2933
14:35:15|2.2933
14:35:16|2.2953
14:35:17|2.2969
14:35:18|2.2999
14:35:19|2.2999
14:35:20|2.2963
14:35:21|2.2963
14:35:22|2.2997
14:35:23|2.2997
14:35:24|2.2988
14:35:25|2.3
14:35:26|2.2999
14:35:27|2.2995
14:35:28|2.3006
14:35:29|2.3006
14:35:30|2.2986
14:35:31|2.299
14:35:32|2.3006
14:35:33|2.3012
14:35:34|2.3012
14:35:35|2.3031
14:35:36|2.3015
14:35:37|2.3036
14:35:38|2.3041
14:35:39|2.3041
14:35:40|2.3041
14:35:41|2.3074
14:35:42|2.3027
14:35:43|2.3023
14:35:44|2.3039
14:35:45|2.3039
14:35:46|2.3038
14:35:47|2.3036
14:35:48|2.3036
14:35:50|2.3024
14:35:51|2.3024
14:35:52|2.3024
14:35:53|2.3024
14:35:53|2.3024
14:35:55|2.3024
14:35:56|2.3046
14:35:57|2.3046
14:35:58|2.3024
14:35:59|2.3023
14:36:00|2.3023
14:36:01|2.3024
14:36:02|2.3024
14:36:03|2.3024
14:36:04|2.3045
14:36:05|2.3045
14:36:06|2.3045
14:36:07|2.3024
14:36:08|2.3006
14:36:09|2.2985
14:36:10|2.3005
14:36:12|2.298
14:36:13|2.298
14:36:15|2.3008
14:36:15|2.3008
14:36:17|2.3008
14:36:17|2.3008
14:36:19|2.3008
14:36:20|2.3008
14:36:20|2.3008
14:36:21|2.3029
14:36:22|2.3029
14:36:23|2.3029
14:36:24|2.303
14:36:26|2.3
14:36:27|2.3
14:36:28|2.298
14:36:29|2.2964
14:36:30|2.2994
14:36:30|2.2994
14:36:31|2.2956
14:36:32|2.2956
14:36:33|2.2956
14:36:35|2.2994
14:36:35|2.2994
14:36:37|2.299
14:36:37|2.299
14:36:38|2.2956
14:36:39|2.2964
14:36:41|2.2964
14:36:42|2.2964
14:36:42|2.2994
14:36:43|2.3
14:36:45|2.2981
14:36:45|2.2981
14:36:47|2.2981
14:36:47|2.2997
14:36:49|2.2997
14:36:50|2.2997
14:36:51|2.3035
14:36:52|2.3035
14:36:54|2.3035
14:36:55|2.3035
14:36:57|2.3035
14:36:58|2.3046
14:36:59|2.3046
14:37:00|2.3046
14:37:01|2.3046
14:37:02|2.3046
14:37:04|2.3061
14:37:05|2.3066
14:37:06|2.3066
14:37:07|2.3066
14:37:08|2.303
14:37:09|2.303
14:37:10|2.3037
14:37:11|2.3027
14:37:12|2.3027
14:37:13|2.3027
14:37:14|2.3027
14:37:15|2.3009
14:37:16|2.3009
14:37:17|2.3027
14:37:18|2.3027
14:37:19|2.3027
14:37:20|2.3027
14:37:21|2.3027
14:37:22|2.3035
14:37:23|2.3029
14:37:24|2.3027
14:37:25|2.3027
14:37:26|2.3027
14:37:27|2.3027
14:37:28|2.3027
14:37:29|2.3027
14:37:30|2.3027
14:37:31|2.3027
14:37:32|2.3027
14:37:33|2.3027
14:37:34|2.3027
14:37:35|2.3027
14:37:36|2.3027
14:37:37|2.3027
14:37:38|2.3027
14:37:39|2.3
14:37:40|2.302
14:37:41|2.302
14:37:42|2.302
14:37:43|2.302
14:37:44|2.302
14:37:45|2.3023
14:37:46|2.302
14:37:47|2.2999
14:37:48|2.2999
14:37:49|2.3027
14:37:50|2.3027
14:37:52|2.3033
14:37:54|2.2997
14:37:55|2.2964
14:37:55|2.2964
14:37:58|2.2989
14:37:58|2.2992
14:37:59|2.2992
14:38:00|2.2999
14:38:01|2.2999
14:38:02|2.3018
14:38:04|2.3018
14:38:04|2.2989
14:38:05|2.3
14:38:06|2.2998
14:38:07|2.2992
14:38:08|2.2995
14:38:09|2.2995
14:38:11|2.298
14:38:11|2.2981
14:38:12|2.2974
14:38:13|2.2974
14:38:14|2.2974
14:38:15|2.2974
14:38:16|2.2974
14:38:17|2.2974
14:38:18|2.2974
14:38:19|2.2976
14:38:20|2.2976
14:38:22|2.2958
14:38:23|2.2958
14:38:23|2.2958
14:38:25|2.2958
14:38:26|2.2958
14:38:26|2.3
14:38:27|2.3
14:38:28|2.3
14:38:29|2.3
14:38:30|2.3
14:38:32|2.3
14:38:32|2.3
14:38:33|2.2983
14:38:34|2.2974
14:38:35|2.2974
14:38:36|2.2978
14:38:37|2.2986
14:38:38|2.2986
14:38:39|2.2986
14:38:40|2.2986
14:38:41|2.2986
14:38:42|2.2986
14:38:43|2.2974
14:38:44|2.2974
14:38:45|2.2974
14:38:46|2.2974
14:38:48|2.2958
14:38:48|2.296
14:38:50|2.2933
14:38:50|2.2924
14:38:52|2.2924
14:38:54|2.2907
14:38:56|2.2905
14:38:58|2.2905
14:38:58|2.2905
14:38:59|2.29
14:39:00|2.29
14:39:01|2.29
14:39:03|2.29
14:39:04|2.29
14:39:04|2.29
14:39:06|2.2918
14:39:07|2.2918
14:39:08|2.2918
14:39:09|2.2918
14:39:10|2.2933
14:39:11|2.2932
14:39:12|2.2917
14:39:14|2.2933
14:39:15|2.2933
14:39:16|2.2933
14:39:17|2.2933
14:39:18|2.2933
14:39:19|2.2933
14:39:20|2.2962
14:39:21|2.2933
14:39:22|2.2933
14:39:23|2.2933
14:39:24|2.2933
14:39:25|2.2933
14:39:27|2.2933
14:39:27|2.2933
14:39:28|2.2931
14:39:29|2.2948
14:39:30|2.2948
14:39:31|2.2924
14:39:32|2.2924
14:39:33|2.2941
14:39:34|2.2941
14:39:35|2.2941
14:39:36|2.2941
14:39:37|2.2941
14:39:38|2.2925
14:39:39|2.2922
14:39:40|2.2922
14:39:41|2.2922
14:39:42|2.2922
14:39:43|2.2917
14:39:44|2.2917
14:39:45|2.2917
14:39:46|2.2903
14:39:47|2.2903
14:39:48|2.2899
14:39:49|2.2882
14:39:50|2.288
14:39:51|2.2865
14:39:52|2.2865
14:39:54|2.2887
14:39:55|2.2887
14:39:57|2.2887
14:39:57|2.2887
14:39:59|2.2887
14:39:59|2.2886
14:40:01|2.2886
14:40:02|2.2854
14:40:03|2.2854
14:40:03|2.2854
14:40:05|2.2856
14:40:06|2.2858
14:40:07|2.2886
14:40:08|2.2921
14:40:09|2.2862
14:40:10|2.29
14:40:11|2.2944
14:40:12|2.2944
14:40:12|2.2971
14:40:13|2.2971
14:40:14|2.2971
14:40:15|2.2971
14:40:17|2.2971
14:40:17|2.2971
14:40:19|2.2971
14:40:20|2.2978
14:40:20|2.2978
14:40:21|2.301
14:40:22|2.3018
14:40:24|2.3
14:40:25|2.3
14:40:26|2.3
14:40:26|2.304
14:40:27|2.304
14:40:28|2.3041
14:40:31|2.306
14:40:31|2.3041
14:40:32|2.3058
14:40:33|2.3046
14:40:34|2.3041
14:40:35|2.3041
14:40:36|2.3038
14:40:37|2.3038
14:40:38|2.2996
14:40:39|2.3009
14:40:40|2.3004
14:40:41|2.2982
14:40:42|2.2994
14:40:43|2.2994
14:40:44|2.3
14:40:45|2.3
14:40:46|2.3
14:40:48|2.3
14:40:48|2.3
14:40:50|2.3
14:40:51|2.3
14:40:52|2.3
14:40:53|2.3
14:40:55|2.3031
14:40:55|2.3025
14:40:57|2.3025
14:40:58|2.3025
14:40:59|2.3025
14:41:00|2.3025
14:41:02|2.3025
14:41:03|2.3025
14:41:04|2.3033
14:41:06|2.3033
14:41:07|2.3033
14:41:08|2.3033
14:41:08|2.3031
14:41:10|2.3031
14:41:10|2.3031
14:41:12|2.3031
14:41:12|2.3031
14:41:14|2.303
14:41:14|2.303
14:41:16|2.2942
14:41:16|2.2984
14:41:18|2.2984
14:41:18|2.2984
14:41:20|2.2984
14:41:20|2.2984
14:41:22|2.298
14:41:23|2.298
14:41:23|2.2963
14:41:24|2.2998
14:41:26|2.2981
14:41:28|2.2984
14:41:28|2.2984
14:41:29|2.2984
14:41:30|2.2984
14:41:31|2.3009
14:41:32|2.3009
14:41:33|2.2984
14:41:34|2.2984
14:41:35|2.298
14:41:36|2.3
14:41:37|2.3
14:41:38|2.298
14:41:39|2.2994
14:41:40|2.2994
14:41:41|2.2994
14:41:42|2.2994
14:41:43|2.2994
14:41:44|2.2994
14:41:45|2.2994
14:41:46|2.2982
14:41:47|2.2982
14:41:48|2.2982
14:41:49|2.2987
14:41:50|2.2987
14:41:51|2.2987
14:41:52|2.2994
14:41:53|2.2994
14:41:55|2.2966
14:41:57|2.3
14:41:58|2.3025
14:41:59|2.3025
14:42:01|2.3025
14:42:01|2.299
14:42:02|2.299
14:42:04|2.2992
14:42:04|2.299
14:42:06|2.2982
14:42:07|2.2968
14:42:08|2.2982
14:42:09|2.298
14:42:10|2.297
14:42:11|2.2995
14:42:12|2.2995
14:42:13|2.3004
14:42:14|2.3004
14:42:15|2.3004
14:42:16|2.3001
14:42:17|2.3001
14:42:18|2.3001
14:42:19|2.3025
14:42:20|2.3025
14:42:21|2.3025
14:42:22|2.3025
14:42:23|2.3001
14:42:24|2.3001
14:42:24|2.3001
14:42:26|2.3025
14:42:27|2.3025
14:42:28|2.3025
14:42:28|2.3025
14:42:30|2.3025
14:42:31|2.3004
14:42:31|2.3033
14:42:33|2.3033
14:42:34|2.308
14:42:34|2.308
14:42:36|2.308
14:42:36|2.308
14:42:38|2.304
14:42:39|2.3079
14:42:40|2.3079
14:42:41|2.3058
14:42:42|2.3058
14:42:43|2.3058
14:42:44|2.3058
14:42:45|2.3058
14:42:46|2.3058
14:42:47|2.3011
14:42:48|2.3014
14:42:49|2.3014
14:42:50|2.3014
14:42:51|2.3014
14:42:52|2.3014
14:42:53|2.3014
14:42:54|2.3014
14:42:55|2.3014
14:42:56|2.3038
14:42:58|2.3038
14:42:59|2.3038
14:42:59|2.3015
14:43:01|2.3041
14:43:03|2.302
14:43:04|2.3016
14:43:05|2.3001
14:43:06|2.3001
14:43:07|2.2993
14:43:08|2.2965
14:43:09|2.3008
14:43:10|2.2963
14:43:11|2.2963
14:43:12|2.2963
14:43:13|2.2957
14:43:14|2.2957
14:43:16|2.2975
14:43:17|2.2975
14:43:18|2.2963
14:43:19|2.3003
14:43:20|2.3003
14:43:21|2.3003
14:43:22|2.3003
14:43:23|2.3003
14:43:24|2.2975
14:43:25|2.2951
14:43:26|2.2951
14:43:27|2.2951
14:43:28|2.2951
14:43:29|2.2951
14:43:30|2.2957
14:43:31|2.2957
14:43:32|2.2957
14:43:33|2.2957
14:43:34|2.2957
14:43:35|2.2957
14:43:36|2.2957
14:43:37|2.2957
14:43:38|2.2957
14:43:39|2.292
14:43:40|2.2918
14:43:41|2.2911
14:43:42|2.2911
14:43:43|2.2911
14:43:44|2.2911
14:43:45|2.2911
14:43:46|2.2915
14:43:47|2.2912
14:43:48|2.2912
14:43:49|2.2895
14:43:50|2.2895
14:43:51|2.2895
14:43:52|2.2916
14:43:54|2.291
14:43:54|2.2878
14:43:55|2.2853
14:43:57|2.2879
14:43:58|2.2879
14:43:59|2.2864
14:44:01|2.2863
14:44:02|2.2839
14:44:03|2.2839
14:44:04|2.2839
14:44:05|2.2863
14:44:06|2.2863
14:44:07|2.285
14:44:09|2.2887
14:44:09|2.2887
14:44:10|2.2887
14:44:12|2.2887
14:44:12|2.284
14:44:14|2.284
14:44:14|2.284
14:44:15|2.286
14:44:17|2.286
14:44:17|2.2856
14:44:18|2.2806
14:44:20|2.28
14:44:21|2.2817
14:44:22|2.2816
14:44:23|2.2743
14:44:24|2.2788
14:44:24|2.2748
14:44:26|2.2748
14:44:27|2.275
14:44:27|2.2754
14:44:29|2.28
14:44:30|2.2769
14:44:31|2.2769
14:44:32|2.2769
14:44:32|2.2759
14:44:33|2.2759
14:44:35|2.2728
14:44:35|2.2728
14:44:37|2.2764
14:44:38|2.2764
14:44:38|2.272
14:44:40|2.272
14:44:40|2.272
14:44:41|2.272
14:44:42|2.273
14:44:44|2.273
14:44:44|2.2721
14:44:45|2.2753
14:44:47|2.2753
14:44:48|2.2759
14:44:49|2.2788
14:44:49|2.277
14:44:50|2.2753
14:44:51|2.2784
14:44:52|2.2785
14:44:53|2.2764
14:44:54|2.2763
14:44:55|2.272
14:44:56|2.2736
14:44:58|2.2715
14:45:00|2.2715
14:45:02|2.2715
14:45:03|2.2704
14:45:04|2.2669
14:45:05|2.2722
14:45:06|2.2715
14:45:08|2.2715
14:45:09|2.2715
14:45:10|2.2715
14:45:11|2.2716
14:45:12|2.2784
14:45:13|2.2784
14:45:14|2.2781
14:45:15|2.2797
14:45:16|2.2797
14:45:16|2.28
14:45:18|2.2799
14:45:19|2.28
14:45:19|2.28
14:45:21|2.28
14:45:22|2.28
14:45:22|2.28
14:45:23|2.28
14:45:24|2.2789
14:45:25|2.2805
14:45:27|2.28
14:45:28|2.2838
14:45:28|2.2823
14:45:30|2.2844
14:45:30|2.2827
14:45:31|2.2827
14:45:32|2.2836
14:45:33|2.2836
14:45:34|2.2836
14:45:35|2.2836
14:45:37|2.2836
14:45:38|2.2836
14:45:39|2.2836
14:45:39|2.2836
14:45:40|2.2805
14:45:41|2.2805
14:45:42|2.2839
14:45:43|2.2838
14:45:44|2.2839
14:45:45|2.284
14:45:47|2.284
14:45:47|2.2845
14:45:49|2.2862
14:45:50|2.2862
14:45:50|2.2852
14:45:51|2.2852
14:45:53|2.2852
14:45:54|2.2844
14:45:54|2.2844
14:45:55|2.2813
14:45:57|2.2813
14:45:59|2.2813
14:46:00|2.2814
14:46:02|2.2814
14:46:03|2.2814
14:46:04|2.2841
14:46:06|2.2815
14:46:07|2.2815
14:46:08|2.2795
14:46:08|2.2813
14:46:10|2.2778
14:46:11|2.2778
14:46:12|2.2778
14:46:13|2.2778
14:46:14|2.2798
14:46:15|2.2798
14:46:16|2.2776
14:46:17|2.2778
14:46:18|2.2778
14:46:19|2.2778
14:46:20|2.2779
14:46:21|2.2778
14:46:22|2.2778
14:46:23|2.2778
14:46:24|2.2787
14:46:25|2.279
14:46:26|2.2787
14:46:27|2.2778
14:46:28|2.2757
14:46:29|2.2755
14:46:30|2.2755
14:46:31|2.2755
14:46:32|2.2755
14:46:33|2.2757
14:46:34|2.2755
14:46:35|2.2755
14:46:36|2.2755
14:46:37|2.2781
14:46:38|2.2781
14:46:39|2.2757
14:46:40|2.2757
14:46:42|2.2755
14:46:43|2.2755
14:46:44|2.2755
14:46:45|2.2732
14:46:45|2.2732
14:46:47|2.2732
14:46:48|2.2714
14:46:49|2.2714
14:46:50|2.2688
14:46:50|2.2686
14:46:52|2.2686
14:46:53|2.2681
14:46:54|2.268
14:46:55|2.268
14:46:56|2.2653
14:46:56|2.2652
14:46:58|2.2652
14:46:59|2.2652
14:47:00|2.2651
14:47:02|2.2645
14:47:03|2.2648
14:47:05|2.2621
14:47:05|2.26
14:47:07|2.2601
14:47:08|2.2603
14:47:08|2.262
14:47:10|2.2613
14:47:11|2.2601
14:47:12|2.26
14:47:13|2.2626
14:47:14|2.26
14:47:15|2.2597
14:47:16|2.2597
14:47:17|2.2601
14:47:18|2.2581
14:47:19|2.2566
14:47:20|2.2568
14:47:21|2.2557
14:47:22|2.255
14:47:23|2.255
14:47:24|2.2519
14:47:25|2.2559
14:47:27|2.2548
14:47:28|2.2548
14:47:29|2.2519
14:47:30|2.2523
14:47:31|2.2574
14:47:32|2.2574
14:47:33|2.2574
14:47:34|2.2523
14:47:35|2.2523
14:47:36|2.2523
14:47:38|2.2523
14:47:38|2.2523
14:47:39|2.2522
14:47:40|2.2523
14:47:41|2.2523
14:47:42|2.2523
14:47:43|2.2521
14:47:44|2.2523
14:47:45|2.2523
14:47:46|2.2501
14:47:47|2.2465
14:47:48|2.2408
14:47:49|2.2413
14:47:50|2.2466
14:47:51|2.2466
14:47:52|2.2433
14:47:53|2.2389
14:47:54|2.2389
14:47:55|2.2381
14:47:56|2.2388
14:47:57|2.2388
14:47:58|2.2378
14:47:59|2.2388
14:48:01|2.2414
14:48:03|2.2386
14:48:04|2.2414
14:48:05|2.2414
14:48:07|2.239
14:48:07|2.241
14:48:08|2.2332
14:48:10|2.2389
14:48:11|2.2389
14:48:12|2.2339
14:48:13|2.2384
14:48:14|2.2332
14:48:15|2.2332
14:48:16|2.2354
14:48:17|2.2333
14:48:18|2.2388
14:48:19|2.2414
14:48:20|2.2413
14:48:21|2.2388
14:48:22|2.239
14:48:23|2.2429
14:48:24|2.2438
14:48:25|2.2438
14:48:26|2.2438
14:48:27|2.2406
14:48:28|2.2427
14:48:29|2.2427
14:48:30|2.2427
14:48:31|2.2427
14:48:32|2.2401
14:48:33|2.2401
14:48:34|2.2401
14:48:35|2.2422
14:48:36|2.2406
14:48:37|2.2434
14:48:38|2.2434
14:48:39|2.2438
14:48:40|2.2438
14:48:41|2.2438
14:48:42|2.2438
14:48:43|2.2426
14:48:44|2.2434
14:48:45|2.2438
14:48:46|2.2438
14:48:47|2.2438
14:48:48|2.2438
14:48:49|2.2438
14:48:50|2.2438
14:48:51|2.2438
14:48:52|2.2428
14:48:53|2.2438
14:48:54|2.2397
14:48:55|2.2397
14:48:56|2.2397
14:48:57|2.2399
14:48:58|2.2399
14:48:59|2.2399
14:49:00|2.2364
14:49:01|2.2423
14:49:03|2.2411
14:49:05|2.2402
14:49:06|2.24
14:49:07|2.24
14:49:08|2.24
14:49:10|2.24
14:49:10|2.24
14:49:11|2.2426
14:49:12|2.2426
14:49:13|2.24
14:49:14|2.2405
14:49:15|2.2405
14:49:16|2.2405
14:49:17|2.2409
14:49:18|2.2409
14:49:19|2.2406
14:49:21|2.24
14:49:21|2.2426
14:49:22|2.2404
14:49:23|2.2404
14:49:24|2.2438
14:49:25|2.2438
14:49:26|2.2461
14:49:27|2.2461
14:49:28|2.243
14:49:29|2.243
14:49:30|2.243
14:49:31|2.243
14:49:32|2.2414
14:49:33|2.2414
14:49:34|2.2413
14:49:36|2.245
14:49:37|2.2415
14:49:38|2.2415
14:49:39|2.2415
14:49:40|2.2415
14:49:41|2.2448
14:49:42|2.2448
14:49:43|2.2413
14:49:44|2.2413
14:49:45|2.2413
14:49:46|2.2443
14:49:48|2.2443
14:49:48|2.2443
14:49:50|2.245
14:49:50|2.245
14:49:51|2.245
14:49:52|2.2462
14:49:53|2.2462
14:49:54|2.2462
14:49:56|2.2436
14:49:56|2.2436
14:49:57|2.2436
14:49:58|2.2436
14:49:59|2.2472
14:50:01|2.2472
14:50:01|2.2443
14:50:02|2.2453
14:50:04|2.2436
14:50:04|2.2455
14:50:05|2.247
14:50:07|2.247
14:50:08|2.247
14:50:08|2.2468
14:50:10|2.2469
14:50:11|2.2469
14:50:11|2.247
14:50:12|2.247
14:50:13|2.247
14:50:15|2.247
14:50:16|2.2505
14:50:17|2.2505
14:50:17|2.2505
14:50:19|2.2505
14:50:20|2.2505
14:50:21|2.2505
14:50:22|2.2472
14:50:23|2.2443
14:50:23|2.2485
14:50:25|2.2485
14:50:26|2.2485
14:50:27|2.2485
14:50:29|2.25
14:50:29|2.245
14:50:30|2.245
14:50:31|2.245
14:50:32|2.25
14:50:34|2.2503
14:50:34|2.252
14:50:35|2.2495
14:50:36|2.2477
14:50:37|2.252
14:50:38|2.252
14:50:39|2.2502
14:50:40|2.2502
14:50:41|2.2518
14:50:42|2.2518
14:50:43|2.2518
14:50:44|2.2518
14:50:45|2.2523
14:50:46|2.2568
14:50:47|2.2566
14:50:48|2.2566
14:50:49|2.2566
14:50:50|2.2555
14:50:51|2.2571
14:50:52|2.2555
14:50:53|2.2566
14:50:54|2.2566
14:50:55|2.2587
14:50:56|2.2573
14:50:57|2.2571
14:50:58|2.2571
14:50:59|2.2571
14:51:00|2.2571
14:51:01|2.2609
14:51:02|2.2609
14:51:05|2.2612
14:51:06|2.2612
14:51:08|2.2573
14:51:09|2.2526
14:51:10|2.2541
14:51:11|2.2555
14:51:13|2.252
14:51:14|2.252
14:51:14|2.2508
14:51:16|2.2508
14:51:17|2.2508
14:51:18|2.2526
14:51:19|2.2526
14:51:20|2.2526
14:51:21|2.2514
14:51:22|2.2514
14:51:23|2.2493
14:51:24|2.2493
14:51:25|2.2493
14:51:26|2.2493
14:51:27|2.2475
14:51:28|2.246
14:51:28|2.246
14:51:30|2.246
14:51:31|2.2514
14:51:32|2.2514
14:51:33|2.2514
14:51:34|2.2493
14:51:35|2.2552
14:51:37|2.2528
14:51:37|2.2521
14:51:38|2.2521
14:51:39|2.2522
14:51:40|2.2522
14:51:41|2.2522
14:51:42|2.2522
14:51:43|2.2522
14:51:44|2.2521
14:51:45|2.2556
14:51:46|2.2568
14:51:47|2.2568
14:51:48|2.2568
14:51:49|2.2568
14:51:50|2.2525
14:51:51|2.2525
14:51:52|2.2525
14:51:53|2.2525
14:51:54|2.2525
14:51:55|2.2523
14:51:56|2.2523
14:51:57|2.2523
14:51:58|2.2523
14:51:59|2.2523
14:52:00|2.252
14:52:01|2.2525
14:52:03|2.2525
14:52:03|2.2497
14:52:05|2.2497
14:52:07|2.2497
14:52:08|2.2525
14:52:10|2.2525
14:52:11|2.2525
14:52:12|2.2497
14:52:14|2.2497
14:52:14|2.2496
14:52:15|2.2507
14:52:16|2.2507
14:52:17|2.2493
14:52:18|2.2497
14:52:19|2.2497
14:52:21|2.2493
14:52:21|2.252
14:52:22|2.2507
14:52:24|2.2525
14:52:25|2.2514
14:52:25|2.2532
14:52:27|2.2513
14:52:27|2.2555
14:52:29|2.2562
14:52:30|2.2532
14:52:31|2.2532
14:52:32|2.2559
14:52:33|2.2559
14:52:33|2.2559
14:52:35|2.2559
14:52:36|2.2559
14:52:37|2.2559
14:52:39|2.2559
14:52:40|2.2559
14:52:40|2.2559
14:52:42|2.2546
14:52:42|2.2546
14:52:43|2.2547
14:52:44|2.2525
14:52:46|2.2525
14:52:47|2.2525
14:52:48|2.2525
14:52:49|2.2525
14:52:50|2.2525
14:52:50|2.2525
14:52:52|2.2525
14:52:52|2.2525
14:52:53|2.2525
14:52:55|2.2525
14:52:55|2.2525
14:52:56|2.2525
14:52:57|2.2525
14:52:58|2.2525
14:53:00|2.2525
14:53:00|2.2525
14:53:01|2.2525
14:53:03|2.2543
14:53:04|2.2543
14:53:04|2.2543
14:53:06|2.2543
14:53:08|2.2543
14:53:09|2.2543
14:53:10|2.2543
14:53:11|2.2543
14:53:12|2.2525
14:53:13|2.2525
14:53:14|2.2539
14:53:15|2.2539
14:53:16|2.2539
14:53:17|2.2525
14:53:18|2.2525
14:53:19|2.2525
14:53:20|2.2525
14:53:21|2.2525
14:53:21|2.2525
14:53:23|2.2525
14:53:24|2.2525
14:53:25|2.2525
14:53:26|2.2501
14:53:28|2.2501
14:53:28|2.2501
14:53:29|2.25
14:53:30|2.2471
14:53:31|2.2443
14:53:32|2.2443
14:53:33|2.243
14:53:34|2.246
14:53:35|2.246
14:53:36|2.246
14:53:37|2.2478
14:53:38|2.2457
14:53:39|2.2464
14:53:40|2.25
14:53:41|2.25
14:53:42|2.2529
14:53:43|2.2531
14:53:45|2.2537
14:53:46|2.2537
14:53:47|2.2537
14:53:48|2.2537
14:53:49|2.2548
14:53:50|2.256
14:53:51|2.256
14:53:52|2.256
14:53:53|2.2573
14:53:54|2.2573
14:53:55|2.257
14:53:56|2.255
14:53:57|2.255
14:53:58|2.2596
14:53:59|2.2596
14:54:00|2.2555
14:54:01|2.2555
14:54:02|2.259
14:54:03|2.255
14:54:04|2.255
14:54:05|2.255
14:54:07|2.2537
14:54:09|2.2537
14:54:09|2.2537
14:54:10|2.2549
14:54:12|2.2549
14:54:13|2.2549
14:54:13|2.2549
14:54:14|2.2549
14:54:15|2.2549
14:54:16|2.2549
14:54:17|2.2549
14:54:18|2.2549
14:54:19|2.2549
14:54:20|2.2549
14:54:21|2.2528
14:54:22|2.2555
14:54:23|2.2555
14:54:24|2.2555
14:54:25|2.2555
14:54:26|2.2555
14:54:28|2.2528
14:54:30|2.2547
14:54:31|2.2547
14:54:32|2.2547
14:54:33|2.2547
14:54:33|2.2547
14:54:35|2.2547
14:54:35|2.2547
14:54:36|2.251
14:54:37|2.251
14:54:38|2.251
14:54:39|2.251
14:54:41|2.251
14:54:42|2.251
14:54:43|2.251
14:54:43|2.251
14:54:45|2.251
14:54:46|2.251
14:54:47|2.251
14:54:47|2.251
14:54:48|2.251
14:54:49|2.2513
14:54:50|2.2544
14:54:51|2.2546
14:54:53|2.2547
14:54:53|2.2547
14:54:54|2.2547
14:54:55|2.2559
14:54:56|2.2559
14:54:58|2.2559
14:54:58|2.2559
14:55:00|2.2559
14:55:01|2.2554
14:55:02|2.2554
14:55:04|2.2559
14:55:04|2.2559
14:55:05|2.2559
14:55:06|2.2556
14:55:08|2.2556
14:55:09|2.2566
14:55:10|2.2566
14:55:12|2.2593
14:55:12|2.2572
14:55:15|2.2595
14:55:15|2.2626
14:55:17|2.2599
14:55:18|2.2599
14:55:19|2.2625
14:55:20|2.2635
14:55:21|2.2649
14:55:22|2.2633
14:55:22|2.2633
14:55:23|2.2633
14:55:24|2.265
14:55:25|2.265
14:55:26|2.2635
14:55:27|2.2649
14:55:28|2.2649
14:55:30|2.2607
14:55:31|2.2607
14:55:32|2.2607
14:55:33|2.2607
14:55:34|2.2585
14:55:35|2.2585
14:55:36|2.2585
14:55:37|2.2585
14:55:38|2.2585
14:55:39|2.2585
14:55:40|2.2585
14:55:41|2.2585
14:55:42|2.2577
14:55:43|2.2577
14:55:44|2.2596
14:55:45|2.2596
14:55:46|2.2596
14:55:47|2.2596
14:55:48|2.2569
14:55:49|2.2547
14:55:50|2.2508
14:55:51|2.2471
14:55:52|2.2462
14:55:53|2.2462
14:55:54|2.2484
14:55:55|2.2484
14:55:56|2.2484
14:55:57|2.2487
14:55:58|2.2487
14:55:59|2.2487
14:56:00|2.2487
14:56:01|2.2487
14:56:02|2.2487
14:56:03|2.2477
14:56:04|2.25
14:56:05|2.25
14:56:06|2.25
14:56:07|2.2481
14:56:08|2.2481
14:56:09|2.25
14:56:11|2.25
14:56:12|2.2503
14:56:13|2.25
14:56:14|2.25
14:56:15|2.2505
14:56:16|2.2505
14:56:17|2.2541
14:56:18|2.2551
14:56:19|2.2552
14:56:20|2.2552
14:56:21|2.2552
14:56:22|2.2552
14:56:23|2.2552
14:56:25|2.2552
14:56:25|2.2552
14:56:26|2.2558
14:56:27|2.2558
14:56:28|2.2515
14:56:29|2.2515
14:56:30|2.2552
14:56:32|2.2552
14:56:33|2.2552
14:56:34|2.2552
14:56:36|2.2552
14:56:36|2.2552
14:56:38|2.2552
14:56:39|2.2552
14:56:40|2.2524
14:56:41|2.2524
14:56:42|2.2524
14:56:43|2.2524
14:56:44|2.2524
14:56:45|2.2524
14:56:46|2.2524
14:56:47|2.2552
14:56:48|2.2552
14:56:49|2.2552
14:56:50|2.2552
14:56:51|2.2552
14:56:52|2.253
14:56:53|2.253
14:56:54|2.253
14:56:55|2.253
14:56:56|2.2552
14:56:57|2.2598
14:56:59|2.2594
14:57:00|2.2595
14:57:00|2.2595
14:57:02|2.2595
14:57:03|2.2595
14:57:04|2.2595
14:57:04|2.2595
14:57:06|2.2595
14:57:07|2.2593
14:57:08|2.2593
14:57:08|2.2593
14:57:10|2.2593
14:57:12|2.2593
14:57:12|2.2593
14:57:14|2.2593
14:57:15|2.2593
14:57:16|2.2593
14:57:17|2.2599
14:57:18|2.2599
14:57:19|2.2574
14:57:20|2.257
14:57:21|2.257
14:57:22|2.257
14:57:23|2.26
14:57:24|2.26
14:57:25|2.26
14:57:27|2.2601
14:57:28|2.2601
14:57:29|2.2602
14:57:30|2.26
14:57:31|2.2619
14:57:31|2.2619
14:57:34|2.259
14:57:34|2.2601
14:57:35|2.262
14:57:36|2.26
14:57:37|2.26
14:57:38|2.26
14:57:39|2.2626
14:57:40|2.2626
14:57:41|2.2626
14:57:42|2.2632
14:57:43|2.2613
14:57:44|2.2608
14:57:45|2.2637
14:57:46|2.2637
14:57:47|2.2637
14:57:48|2.2637
14:57:49|2.2654
14:57:50|2.2616
14:57:52|2.2658
14:57:52|2.2637
14:57:53|2.2637
14:57:54|2.2635
14:57:55|2.2618
14:57:57|2.2618
14:57:57|2.2612
14:57:58|2.2612
14:57:59|2.2607
14:58:00|2.2607
14:58:02|2.2621
14:58:03|2.2619
14:58:03|2.2619
14:58:04|2.2602
14:58:06|2.26
14:58:07|2.2599
14:58:07|2.2595
14:58:08|2.2595
14:58:09|2.2559
14:58:12|2.2552
14:58:13|2.2526
14:58:14|2.2526
14:58:15|2.2508
14:58:16|2.25
14:58:17|2.2482
14:58:18|2.2478
14:58:19|2.2493
14:58:20|2.2478
14:58:21|2.2505
14:58:22|2.2504
14:58:23|2.2504
14:58:24|2.2504
14:58:25|2.25
14:58:26|2.25
14:58:27|2.25
14:58:28|2.25
14:58:29|2.2498
14:58:30|2.2498
14:58:31|2.2498
14:58:32|2.2517
14:58:33|2.249
14:58:34|2.25
14:58:35|2.2507
14:58:36|2.2499
14:58:37|2.2517
14:58:38|2.2475
14:58:39|2.2466
14:58:40|2.2486
14:58:41|2.2486
14:58:42|2.2486
14:58:43|2.2464
14:58:44|2.2464
14:58:45|2.2464
14:58:46|2.2464
14:58:47|2.2464
14:58:48|2.2464
14:58:49|2.2453
14:58:50|2.2453
14:58:51|2.245
14:58:52|2.245
14:58:53|2.245
14:58:54|2.245
14:58:55|2.245
14:58:56|2.2446
14:58:57|2.2446
14:58:58|2.2448
14:58:59|2.2449
14:59:00|2.245
14:59:01|2.245
14:59:02|2.245
14:59:03|2.245
14:59:04|2.2462
14:59:05|2.2407
14:59:06|2.249
14:59:07|2.245
14:59:08|2.245
14:59:09|2.244
14:59:10|2.244
14:59:11|2.244
14:59:13|2.2487
14:59:14|2.2443
14:59:14|2.2443
14:59:17|2.2443
14:59:17|2.2443
14:59:18|2.2443
14:59:19|2.2444
14:59:20|2.2444
14:59:21|2.2444
14:59:22|2.2444
14:59:23|2.2444
14:59:24|2.2481
14:59:25|2.2481
14:59:26|2.25
14:59:27|2.2481
14:59:28|2.249
14:59:29|2.25
14:59:31|2.2504
14:59:32|2.2502
14:59:32|2.2502
14:59:33|2.2502
14:59:34|2.2515
14:59:35|2.2515
14:59:36|2.2515
14:59:37|2.2512
14:59:38|2.2512
14:59:39|2.2512
14:59:40|2.2496
14:59:41|2.2496
14:59:42|2.2496
14:59:43|2.2496
14:59:44|2.2496
14:59:45|2.2486
14:59:46|2.2486
14:59:47|2.2486
14:59:48|2.2486
14:59:49|2.2515
14:59:50|2.2515
14:59:51|2.2492
14:59:52|2.2496
14:59:53|2.2496
14:59:54|2.2496
14:59:55|2.2496
14:59:56|2.2496
14:59:57|2.2496
14:59:58|2.2514
14:59:59|2.2515
15:00:00|2.2515
15:00:02|2.2515
15:00:03|2.2503
15:00:04|2.2503
15:00:05|2.2516
15:00:06|2.2516
15:00:07|2.2525
15:00:08|2.2515
15:00:09|2.2515
15:00:10|2.2482
15:00:12|2.2482
15:00:13|2.2482
15:00:13|2.245
15:00:15|2.245
15:00:15|2.245
15:00:18|2.245
15:00:19|2.245
15:00:20|2.245
15:00:21|2.245
15:00:22|2.2461
15:00:23|2.2397
15:00:24|2.238
15:00:25|2.232
15:00:26|2.2349
15:00:27|2.2351
15:00:29|2.2351
15:00:30|2.2355
15:00:30|2.2405
15:00:32|2.236
15:00:32|2.236
15:00:35|2.236
15:00:35|2.2372
15:00:36|2.2401
15:00:37|2.2432
15:00:38|2.2432
15:00:39|2.2432
15:00:40|2.2432
15:00:41|2.2432
15:00:42|2.2432
15:00:43|2.2432
15:00:44|2.2397
15:00:45|2.2397
15:00:46|2.2397
15:00:47|2.2397
15:00:48|2.2397
15:00:49|2.2397
15:00:50|2.2397
15:00:51|2.2397
15:00:52|2.2343
15:00:53|2.2343
15:00:55|2.2337
15:00:55|2.2337
15:00:56|2.232
15:00:57|2.237
15:00:58|2.2322
15:00:59|2.2322
15:01:00|2.2322
15:01:01|2.2317
15:01:03|2.2317
15:01:03|2.2327
15:01:04|2.2328
15:01:05|2.2328
15:01:07|2.2315
15:01:07|2.2358
15:01:08|2.2344
15:01:10|2.2344
15:01:10|2.2344
15:01:12|2.2364
15:01:13|2.24
15:01:14|2.24
15:01:16|2.2345
15:01:17|2.2382
15:01:18|2.2333
15:01:19|2.2333
15:01:20|2.2333
15:01:21|2.2333
15:01:22|2.2337
15:01:23|2.2337
15:01:24|2.2337
15:01:25|2.2363
15:01:26|2.2363
15:01:27|2.2363
15:01:28|2.2363
15:01:29|2.2364
15:01:30|2.2364
15:01:31|2.2363
15:01:32|2.2364
15:01:33|2.2378
15:01:34|2.2378
15:01:35|2.2364
15:01:36|2.2364
15:01:37|2.2364
15:01:38|2.2364
15:01:39|2.2342
15:01:40|2.2342
15:01:41|2.2342
15:01:42|2.2333
15:01:43|2.2333
15:01:44|2.2333
15:01:45|2.2333
15:01:46|2.233
15:01:47|2.232
15:01:48|2.2317
15:01:49|2.2317
15:01:50|2.2317
15:01:51|2.2313
15:01:53|2.2311
15:01:53|2.2312
15:01:54|2.23
15:01:56|2.23
15:01:56|2.23
15:01:57|2.23
15:01:58|2.2238
15:01:59|2.2222
15:02:00|2.2219
15:02:02|2.2219
15:02:03|2.2219
15:02:03|2.2256
15:02:04|2.2256
15:02:06|2.2271
15:02:07|2.2332
15:02:08|2.2332
15:02:09|2.2305
15:02:09|2.2315
15:02:12|2.23
15:02:12|2.23
15:02:13|2.23
15:02:15|2.2295
15:02:17|2.2268
15:02:18|2.2305
15:02:20|2.2291
15:02:21|2.2324
15:02:22|2.23
15:02:23|2.23
15:02:24|2.23
15:02:25|2.2295
15:02:26|2.2298
15:02:27|2.2278
15:02:28|2.2269
15:02:29|2.2282
15:02:30|2.2282
15:02:31|2.2282
15:02:32|2.2282
15:02:33|2.2275
15:02:34|2.2275
15:02:35|2.228
15:02:36|2.2307
15:02:37|2.2294
15:02:38|2.2275
15:02:39|2.2275
15:02:40|2.2275
15:02:41|2.2275
15:02:43|2.2275
15:02:44|2.2255
15:02:45|2.2285
15:02:46|2.2285
15:02:46|2.2285
15:02:47|2.2253
15:02:49|2.2253
15:02:49|2.2252
15:02:51|2.2252
15:02:51|2.2252
15:02:52|2.2253
15:02:54|2.2253
15:02:55|2.2252
15:02:56|2.2252
15:02:57|2.2275
15:02:57|2.2248
15:02:59|2.2248
15:02:59|2.2248
15:03:00|2.2248
15:03:01|2.225
15:03:03|2.2244
15:03:04|2.2244
15:03:04|2.2231
15:03:05|2.2229
15:03:06|2.2217
15:03:07|2.2225
15:03:08|2.2225
15:03:09|2.2226
15:03:11|2.2226
15:03:11|2.2244
15:03:13|2.2286
15:03:13|2.2286
15:03:14|2.2299
15:03:16|2.2334
15:03:18|2.2312
15:03:19|2.2312
15:03:20|2.2312
15:03:21|2.2312
15:03:22|2.2312
15:03:24|2.2312
15:03:26|2.2308
15:03:27|2.2308
15:03:27|2.2333
15:03:28|2.2293
15:03:29|2.2312
15:03:30|2.2328
15:03:31|2.2328
15:03:33|2.2342
15:03:33|2.2353
15:03:35|2.2336
15:03:36|2.2371
15:03:36|2.2371
15:03:38|2.235
15:03:39|2.2372
15:03:40|2.2387
15:03:41|2.2385
15:03:42|2.2413
15:03:43|2.2413
15:03:44|2.2413
15:03:45|2.2413
15:03:46|2.238
15:03:47|2.2385
15:03:49|2.2385
15:03:50|2.2385
15:03:50|2.2385
15:03:52|2.2385
15:03:53|2.2386
15:03:54|2.2386
15:03:55|2.2386
15:03:56|2.2385
15:03:57|2.2385
15:03:57|2.2353
15:03:58|2.2353
15:04:00|2.2353
15:04:01|2.2353
15:04:02|2.2385
15:04:03|2.2385
15:04:04|2.2385
15:04:05|2.2385
15:04:06|2.2385
15:04:07|2.2385
15:04:08|2.2357
15:04:09|2.2357
15:04:09|2.2357
15:04:10|2.2357
15:04:11|2.2357
15:04:13|2.2357
15:04:14|2.2397
15:04:15|2.2374
15:04:16|2.2374
15:04:18|2.2374
15:04:19|2.2372
15:04:20|2.237
15:04:22|2.2352
15:04:22|2.2369
15:04:24|2.2352
15:04:24|2.2331
15:04:26|2.2331
15:04:27|2.2331
15:04:28|2.2331
15:04:29|2.2331
15:04:30|2.2331
15:04:31|2.2331
15:04:32|2.2331
15:04:33|2.2331
15:04:33|2.2352
15:04:34|2.2352
15:04:35|2.2333
15:04:37|2.2333
15:04:38|2.2333
15:04:38|2.2333
15:04:40|2.2333
15:04:40|2.2333
15:04:41|2.2333
15:04:42|2.2333
15:04:43|2.2333
15:04:45|2.2333
15:04:46|2.2333
15:04:46|2.2333
15:04:48|2.2355
15:04:48|2.2355
15:04:50|2.2355
15:04:50|2.2351
15:04:52|2.239
15:04:52|2.239
15:04:53|2.241
15:04:54|2.2424
15:04:56|2.2424
15:04:56|2.2421
15:04:57|2.238
15:04:59|2.238
15:04:59|2.238
15:05:01|2.2421
15:05:02|2.2421
15:05:03|2.2421
15:05:03|2.2421
15:05:05|2.2421
15:05:06|2.2397
15:05:07|2.2397
15:05:09|2.2397
15:05:10|2.2397
15:05:10|2.2429
15:05:11|2.2413
15:05:13|2.2453
15:05:13|2.2453
15:05:15|2.2429
15:05:16|2.2457
15:05:17|2.2457
15:05:19|2.2484
15:05:20|2.2484
15:05:21|2.2457
15:05:23|2.2457
15:05:23|2.2457
15:05:24|2.2457
15:05:25|2.2457
15:05:27|2.2486
15:05:27|2.2495
15:05:29|2.2526
15:05:29|2.2569
15:05:31|2.2578
15:05:32|2.2602
15:05:33|2.2605
15:05:34|2.258
15:05:35|2.2544
15:05:36|2.2564
15:05:37|2.2564
15:05:38|2.2522
15:05:39|2.2514
15:05:40|2.2532
15:05:41|2.2544
15:05:42|2.2516
15:05:43|2.2516
15:05:44|2.2538
15:05:45|2.2542
15:05:46|2.2542
15:05:47|2.2544
15:05:48|2.2542
15:05:49|2.2544
15:05:50|2.2544
15:05:51|2.2589
15:05:52|2.2565
15:05:53|2.2598
15:05:54|2.2614
15:05:55|2.2614
15:05:56|2.2614
15:05:57|2.2582
15:05:58|2.2585
15:05:59|2.2561
15:06:00|2.26
15:06:01|2.2589
15:06:02|2.2585
15:06:03|2.2585
15:06:04|2.2585
15:06:05|2.2562
15:06:06|2.2584
15:06:07|2.2575
15:06:08|2.2575
15:06:09|2.2559
15:06:10|2.2541
15:06:11|2.2585
15:06:12|2.2541
15:06:13|2.2573
15:06:14|2.2573
15:06:15|2.2573
15:06:16|2.2571
15:06:17|2.2571
15:06:18|2.2579
15:06:20|2.2571
15:06:21|2.2603
15:06:22|2.2603
15:06:24|2.2573
15:06:25|2.2573
15:06:26|2.2603
15:06:27|2.2603
15:06:28|2.2603
15:06:30|2.2603
15:06:31|2.2603
15:06:32|2.2603
15:06:33|2.2563
15:06:33|2.2603
15:06:36|2.2603
15:06:36|2.2603
15:06:37|2.2603
15:06:38|2.2603
15:06:39|2.2603
15:06:40|2.2603
15:06:41|2.2603
15:06:42|2.2603
15:06:43|2.2626
15:06:45|2.2605
15:06:46|2.2637
15:06:47|2.2663
15:06:48|2.2681
15:06:48|2.2682
15:06:50|2.2687
15:06:51|2.2691
15:06:52|2.2693
15:06:53|2.2693
15:06:53|2.27
15:06:55|2.27
15:06:55|2.2691
15:06:57|2.27
15:06:58|2.27
15:06:59|2.27
15:06:59|2.2669
15:07:01|2.2697
15:07:02|2.2691
15:07:04|2.2691
15:07:05|2.2693
15:07:05|2.2695
15:07:07|2.2664
15:07:07|2.2664
15:07:08|2.2664
15:07:09|2.2648
15:07:11|2.2653
15:07:11|2.2656
15:07:13|2.266
15:07:13|2.266
15:07:14|2.2656
15:07:15|2.2666
15:07:16|2.2622
15:07:17|2.2622
15:07:18|2.2641
15:07:20|2.264
15:07:22|2.2622
15:07:23|2.26
15:07:24|2.26
15:07:25|2.26
15:07:27|2.26
15:07:27|2.2618
15:07:29|2.2614
15:07:30|2.2617
15:07:31|2.2617
15:07:32|2.2617
15:07:33|2.2617
15:07:34|2.2617
15:07:36|2.2631
15:07:36|2.2631
15:07:37|2.2599
15:07:38|2.2599
15:07:39|2.2599
15:07:40|2.2596
15:07:41|2.2639
15:07:42|2.2598
15:07:44|2.2636
15:07:45|2.2636
15:07:46|2.2637
15:07:47|2.263
15:07:48|2.2631
15:07:49|2.263
15:07:50|2.2645
15:07:51|2.2663
15:07:52|2.2657
15:07:53|2.2664
15:07:54|2.2664
15:07:55|2.267
15:07:56|2.267
15:07:58|2.267
15:07:59|2.2671
15:07:59|2.2661
15:08:01|2.2713
15:08:02|2.2726
15:08:02|2.2769
15:08:03|2.2771
15:08:05|2.2731
15:08:06|2.2775
15:08:07|2.278
15:08:08|2.2785
15:08:09|2.2776
15:08:10|2.2835
15:08:11|2.284
15:08:12|2.2813
15:08:13|2.2845
15:08:14|2.2847
15:08:14|2.2872
15:08:16|2.2873
15:08:17|2.2844
15:08:18|2.2868
15:08:19|2.288
15:08:20|2.288
15:08:20|2.2896
15:08:22|2.29
15:08:23|2.29
15:08:25|2.2904
15:08:26|2.29
15:08:27|2.2904
15:08:28|2.29
15:08:29|2.2946
15:08:30|2.2946
15:08:31|2.2928
15:08:32|2.2859
15:08:33|2.2882
15:08:35|2.2886
15:08:36|2.286
15:08:37|2.2897
15:08:38|2.2907
15:08:39|2.2907
15:08:40|2.2913
15:08:41|2.2905
15:08:42|2.2906
15:08:43|2.2776
15:08:44|2.2907
15:08:46|2.29
15:08:48|2.291
15:08:50|2.2909
15:08:50|2.2912
15:08:51|2.2902
15:08:52|2.2876
15:08:53|2.2876
15:08:54|2.2899
15:08:56|2.2899
15:08:57|2.2897
15:08:58|2.2876
15:08:59|2.2901
15:09:00|2.2876
15:09:01|2.2876
15:09:02|2.2836
15:09:03|2.2882
15:09:04|2.2832
15:09:05|2.282
15:09:06|2.282
15:09:07|2.282
15:09:08|2.2839
15:09:10|2.2836
15:09:11|2.2868
15:09:12|2.2868
15:09:12|2.2807
15:09:14|2.2807
15:09:14|2.281
15:09:15|2.282
15:09:16|2.2826
15:09:17|2.2826
15:09:18|2.2826
15:09:19|2.2802
15:09:20|2.2836
15:09:23|2.285
15:09:24|2.285
15:09:25|2.285
15:09:26|2.2811
15:09:27|2.284
15:09:28|2.2832
15:09:30|2.2811
15:09:30|2.2811
15:09:31|2.2802
15:09:32|2.28
15:09:33|2.2811
15:09:34|2.2811
15:09:35|2.2822
15:09:36|2.2794
15:09:37|2.2793
15:09:38|2.2805
15:09:39|2.2807
15:09:40|2.2826
15:09:41|2.2815
15:09:43|2.2811
15:09:43|2.2811
15:09:44|2.2811
15:09:45|2.2811
15:09:46|2.2811
15:09:48|2.2811
15:09:49|2.2793
15:09:50|2.2772
15:09:51|2.2781
15:09:52|2.2781
15:09:53|2.2816
15:09:54|2.2782
15:09:56|2.28
15:09:56|2.2823
15:09:58|2.2782
15:09:58|2.2811
15:10:00|2.2811
15:10:01|2.2811
15:10:02|2.2811
15:10:03|2.2811
15:10:04|2.2811
15:10:05|2.28
15:10:06|2.2809
15:10:07|2.2777
15:10:08|2.278
15:10:09|2.278
15:10:10|2.2802
15:10:11|2.278
15:10:12|2.278
15:10:12|2.278
15:10:14|2.278
15:10:15|2.278
15:10:16|2.278
15:10:17|2.278
15:10:18|2.278
15:10:19|2.278
15:10:19|2.278
15:10:20|2.278
15:10:22|2.2781
15:10:24|2.2781
15:10:25|2.2781
15:10:27|2.2807
15:10:27|2.2783
15:10:29|2.2783
15:10:30|2.2783
15:10:31|2.2783
15:10:33|2.2783
15:10:33|2.281
15:10:34|2.281
15:10:35|2.2817
15:10:37|2.2817
15:10:37|2.2817
15:10:39|2.2817
15:10:40|2.2817
15:10:41|2.2828
15:10:41|2.2782
15:10:42|2.2783
15:10:44|2.2783
15:10:45|2.2784
15:10:45|2.2784
15:10:46|2.2792
15:10:48|2.2738
15:10:48|2.2762
15:10:50|2.2762
15:10:51|2.2777
15:10:53|2.276
15:10:53|2.276
15:10:54|2.276
15:10:55|2.276
15:10:56|2.276
15:10:57|2.2722
15:10:59|2.2753
15:10:59|2.2753
15:11:00|2.2744
15:11:02|2.2744
15:11:03|2.2744
15:11:03|2.2744
15:11:05|2.2732
15:11:07|2.2732
15:11:08|2.2744
15:11:09|2.2744
15:11:10|2.2764
15:11:11|2.2744
15:11:11|2.2744
15:11:13|2.2737
15:11:14|2.2737
15:11:15|2.2737
15:11:16|2.2737
15:11:16|2.2778
15:11:19|2.2778
15:11:19|2.274
15:11:20|2.274
15:11:22|2.2737
15:11:23|2.272
15:11:24|2.2674
15:11:26|2.2682
15:11:28|2.2719
15:11:28|2.2679
15:11:29|2.271
15:11:30|2.2734
15:11:32|2.2734
15:11:34|2.2708
15:11:35|2.2739
15:11:36|2.2739
15:11:37|2.2723
15:11:38|2.2724
15:11:39|2.2724
15:11:40|2.2724
15:11:42|2.2724
15:11:43|2.2771
15:11:43|2.2771
15:11:46|2.2771
15:11:46|2.2771
15:11:47|2.2771
15:11:48|2.2771
15:11:49|2.279
15:11:50|2.279
15:11:51|2.279
15:11:52|2.279
15:11:53|2.28
15:11:54|2.2794
15:11:56|2.2794
15:11:57|2.2794
15:11:57|2.2753
15:11:58|2.2753
15:11:59|2.2753
15:12:00|2.2772
15:12:01|2.2769
15:12:02|2.2769
15:12:03|2.275
15:12:04|2.275
15:12:05|2.2734
15:12:06|2.2741
15:12:08|2.2747
15:12:08|2.2747
15:12:09|2.2749
15:12:10|2.2749
15:12:11|2.278
15:12:12|2.2788
15:12:13|2.2791
15:12:14|2.2799
15:12:15|2.2807
15:12:16|2.2807
15:12:17|2.2821
15:12:18|2.2825
15:12:19|2.2848
15:12:21|2.2872
15:12:21|2.2876
15:12:22|2.288
15:12:23|2.2901
15:12:25|2.2901
15:12:27|2.287
15:12:28|2.2861
15:12:29|2.2875
15:12:30|2.287
15:12:31|2.287
15:12:33|2.287
15:12:35|2.287
15:12:35|2.287
15:12:36|2.2865
15:12:37|2.2874
15:12:38|2.2874
15:12:39|2.2874
15:12:40|2.2891
15:12:41|2.2916
15:12:42|2.2939
15:12:43|2.2947
15:12:44|2.2972
15:12:45|2.2986
15:12:46|2.299
15:12:47|2.2994
15:12:48|2.2987
15:12:50|2.2994
15:12:51|2.2988
15:12:52|2.2939
15:12:53|2.2939
15:12:54|2.2961
15:12:54|2.2966
15:12:56|2.2961
15:12:57|2.2961
15:12:58|2.2945
15:12:59|2.2914
15:12:59|2.2941
15:13:01|2.2946
15:13:02|2.2946
15:13:03|2.2946
15:13:05|2.296
15:13:05|2.2945
15:13:06|2.292
15:13:07|2.2927
15:13:08|2.2927
15:13:10|2.2836
15:13:11|2.282
15:13:12|2.2823
15:13:13|2.2812
15:13:14|2.2836
15:13:15|2.2851
15:13:16|2.2851
15:13:17|2.2851
15:13:18|2.2865
15:13:19|2.2877
15:13:20|2.2877
15:13:21|2.2877
15:13:22|2.2877
15:13:23|2.288
15:13:24|2.2877
15:13:25|2.2877
15:13:26|2.2877
15:13:28|2.2877
15:13:29|2.2877
15:13:30|2.2877
15:13:31|2.2877
15:13:32|2.2904
15:13:33|2.29
15:13:34|2.29
15:13:35|2.2878
15:13:36|2.2878
15:13:38|2.2878
15:13:38|2.29
15:13:41|2.29
15:13:41|2.29
15:13:42|2.29
15:13:44|2.2877
15:13:45|2.2877
15:13:45|2.2899
15:13:46|2.2899
15:13:47|2.2899
15:13:48|2.2899
15:13:49|2.2877
15:13:51|2.2877
15:13:51|2.2877
15:13:53|2.2877
15:13:54|2.2897
15:13:55|2.2877
15:13:55|2.2877
15:13:56|2.2877
15:13:57|2.286
15:13:58|2.2831
15:14:00|2.2852
15:14:01|2.2852
15:14:01|2.2876
15:14:02|2.2876
15:14:03|2.2873
15:14:04|2.285
15:14:05|2.285
15:14:06|2.2877
15:14:08|2.285
15:14:09|2.2856
15:14:09|2.2856
15:14:10|2.2831
15:14:11|2.28
15:14:13|2.28
15:14:13|2.2853
15:14:14|2.2853
15:14:15|2.2824
15:14:17|2.2853
15:14:18|2.2831
15:14:18|2.2801
15:14:19|2.2801
15:14:21|2.2801
15:14:21|2.2801
15:14:22|2.2801
15:14:24|2.2805
15:14:24|2.2805
15:14:25|2.2805
15:14:27|2.2805
15:14:28|2.2835
15:14:29|2.2806
15:14:30|2.2806
15:14:32|2.2808
15:14:33|2.2807
15:14:34|2.2807
15:14:35|2.2807
15:14:36|2.2809
15:14:37|2.2809
15:14:37|2.2835
15:14:38|2.2835
15:14:39|2.2835
15:14:41|2.2835
15:14:42|2.2835
15:14:43|2.2811
15:14:45|2.2811
15:14:45|2.28
15:14:46|2.28
15:14:47|2.2795
15:14:48|2.2795
15:14:49|2.2792
15:14:50|2.2792
15:14:51|2.2799
15:14:52|2.2819
15:14:53|2.2819
15:14:54|2.2829
15:14:55|2.2829
15:14:56|2.2829
15:14:57|2.283
15:14:58|2.283
15:14:59|2.2834
15:15:00|2.2805
15:15:01|2.2835
15:15:02|2.2835
15:15:04|2.2862
15:15:05|2.2862
15:15:06|2.2841
15:15:07|2.2863
15:15:07|2.2829
15:15:08|2.2829
15:15:10|2.2829
15:15:10|2.2829
15:15:13|2.2829
15:15:13|2.285
15:15:14|2.285
15:15:16|2.2877
15:15:16|2.2907
15:15:17|2.2924
15:15:19|2.2953
15:15:20|2.2967
15:15:21|2.2957
15:15:22|2.2957
15:15:23|2.2969
15:15:24|2.2969
15:15:25|2.298
15:15:26|2.2951
15:15:27|2.2933
15:15:29|2.2916
15:15:30|2.2896
15:15:31|2.2905
15:15:32|2.2905
15:15:33|2.2944
15:15:34|2.2899
15:15:35|2.2899
15:15:36|2.2974
15:15:37|2.2974
15:15:39|2.2974
15:15:40|2.2999
15:15:40|2.2998
15:15:42|2.2998
15:15:43|2.2998
15:15:44|2.3011
15:15:44|2.3019
15:15:46|2.3031
15:15:46|2.304
15:15:49|2.3066
15:15:49|2.306
15:15:50|2.3038
15:15:51|2.3059
15:15:52|2.3068
15:15:53|2.3068
15:15:55|2.3059
15:15:55|2.3059
15:15:56|2.3086
15:15:57|2.3118
15:15:58|2.3122
15:15:59|2.3122
15:16:00|2.3118
15:16:01|2.3179
15:16:02|2.3179
15:16:04|2.3136
15:16:04|2.3022
15:16:05|2.3055
15:16:06|2.3053
15:16:07|2.3076
15:16:08|2.3076
15:16:10|2.3087
15:16:11|2.3114
15:16:12|2.31
15:16:12|2.3142
15:16:14|2.3142
15:16:15|2.3142
15:16:16|2.3128
15:16:16|2.3106
15:16:19|2.3111
15:16:19|2.3124
15:16:20|2.31
15:16:21|2.3102
15:16:22|2.3102
15:16:24|2.31
15:16:24|2.3118
15:16:26|2.3118
15:16:26|2.3111
15:16:28|2.3102
15:16:30|2.3117
15:16:31|2.31
15:16:33|2.3087
15:16:34|2.3101
15:16:36|2.3076
15:16:37|2.3101
15:16:38|2.3076
15:16:39|2.3101
15:16:39|2.3151
15:16:41|2.3196
15:16:42|2.3105
15:16:43|2.3188
15:16:43|2.3188
15:16:45|2.3144
15:16:46|2.3144
15:16:47|2.315
15:16:48|2.3132
15:16:49|2.3151
15:16:50|2.32
15:16:52|2.319
15:16:52|2.319
15:16:53|2.3186
15:16:54|2.315
15:16:56|2.3195
15:16:56|2.3139
15:16:57|2.3139
15:16:58|2.3152
15:16:59|2.3166
15:17:00|2.3189
15:17:01|2.3188
15:17:02|2.3166
15:17:03|2.3188
15:17:04|2.3155
15:17:05|2.3155
15:17:06|2.3177
15:17:07|2.317
15:17:08|2.3174
15:17:09|2.3171
15:17:11|2.3144
15:17:11|2.3154
15:17:13|2.3155
15:17:14|2.3152
15:17:15|2.313
15:17:16|2.3098
15:17:16|2.3091
15:17:18|2.3084
15:17:19|2.3107
15:17:20|2.3101
15:17:22|2.3137
15:17:22|2.3137
15:17:23|2.3152
15:17:24|2.3151
15:17:26|2.3151
15:17:27|2.3124
15:17:27|2.3137
15:17:28|2.3151
15:17:30|2.3137
15:17:32|2.3137
15:17:34|2.3158
15:17:35|2.3135
15:17:36|2.3158
15:17:37|2.3107
15:17:38|2.311
15:17:39|2.3081
15:17:40|2.3077
15:17:41|2.3076
15:17:42|2.3079
15:17:44|2.3063
15:17:45|2.3028
15:17:46|2.3065
15:17:47|2.3021
15:17:48|2.3045
15:17:49|2.3045
15:17:50|2.3054
15:17:51|2.3031
15:17:52|2.3032
15:17:53|2.3099
15:17:54|2.3099
15:17:56|2.3082
15:17:56|2.3075
15:17:57|2.308
15:17:59|2.3044
15:18:00|2.3057
15:18:01|2.3061
15:18:02|2.3061
15:18:03|2.3061
15:18:04|2.3061
15:18:05|2.3061
15:18:07|2.3061
15:18:08|2.3061
15:18:09|2.3069
15:18:10|2.3068
15:18:11|2.3068
15:18:12|2.3068
15:18:13|2.3029
15:18:14|2.3033
15:18:15|2.3033
15:18:16|2.3033
15:18:17|2.3029
15:18:18|2.3029
15:18:19|2.3029
15:18:20|2.3033
15:18:21|2.3033
15:18:22|2.3033
15:18:23|2.3029
15:18:24|2.3029
15:18:24|2.3029
15:18:26|2.3034
15:18:26|2.3034
15:18:27|2.3059
15:18:28|2.3075
15:18:30|2.3075
15:18:32|2.3034
15:18:33|2.303
15:18:35|2.3029
15:18:36|2.2988
15:18:37|2.2985
15:18:38|2.2981
15:18:39|2.2978
15:18:41|2.2978
15:18:42|2.2967
15:18:43|2.2965
15:18:44|2.2975
15:18:46|2.2986
15:18:47|2.3
15:18:47|2.3
15:18:49|2.3018
15:18:50|2.3046
15:18:50|2.3046
15:18:51|2.3046
15:18:53|2.3041
15:18:53|2.3036
15:18:55|2.3036
15:18:56|2.3036
15:18:57|2.3036
15:18:57|2.3036
15:18:59|2.3036
15:19:01|2.3033
15:19:02|2.3031
15:19:03|2.3
15:19:04|2.3
15:19:05|2.3
15:19:06|2.3
15:19:06|2.3033
15:19:08|2.3033
15:19:09|2.3033
15:19:10|2.305
15:19:12|2.3049
15:19:12|2.3049
15:19:13|2.3049
15:19:14|2.3049
15:19:15|2.3049
15:19:16|2.3031
15:19:17|2.3049
15:19:18|2.3049
15:19:19|2.31
15:19:21|2.3101
15:19:21|2.31
15:19:22|2.3109
15:19:23|2.3109
15:19:24|2.3101
15:19:25|2.3115
15:19:27|2.3129
15:19:27|2.3139
15:19:28|2.3157
15:19:29|2.3164
15:19:30|2.3168
15:19:32|2.3168
15:19:33|2.318
15:19:34|2.3164
15:19:35|2.3152
15:19:37|2.3175
15:19:38|2.3175
15:19:39|2.3139
15:19:40|2.3146
15:19:41|2.3117
15:19:43|2.3138
15:19:44|2.3142
15:19:45|2.3142
15:19:46|2.3177
15:19:47|2.32
15:19:48|2.3168
15:19:49|2.3158
15:19:50|2.3159
15:19:51|2.3159
15:19:53|2.3188
15:19:53|2.3189
15:19:55|2.317
15:19:56|2.3149
15:19:57|2.3187
15:19:58|2.3159
15:19:58|2.315
15:20:00|2.315
15:20:01|2.3148
15:20:01|2.3138
15:20:03|2.3138
15:20:03|2.3184
15:20:05|2.3133
15:20:06|2.3138
15:20:07|2.3138
15:20:08|2.31
15:20:09|2.3099
15:20:10|2.3133
15:20:12|2.3101
15:20:13|2.3101
15:20:14|2.3101
15:20:15|2.3128
15:20:16|2.3129
15:20:17|2.3129
15:20:17|2.3129
15:20:19|2.3129
15:20:19|2.3129
15:20:20|2.3127
15:20:22|2.3098
15:20:23|2.3098
15:20:24|2.3128
15:20:25|2.3128
15:20:26|2.3128
15:20:26|2.3097
15:20:27|2.3097
15:20:28|2.3097
15:20:30|2.3097
15:20:30|2.3097
15:20:31|2.3097
15:20:34|2.3097
15:20:34|2.3097
15:20:36|2.3097
15:20:37|2.3117
15:20:38|2.3117
15:20:39|2.3117
15:20:41|2.3118
15:20:42|2.3084
15:20:42|2.3084
15:20:43|2.3069
15:20:45|2.3069
15:20:46|2.3046
15:20:47|2.3027
15:20:47|2.3013
15:20:48|2.3013
15:20:50|2.3013
15:20:50|2.3048
15:20:51|2.3013
15:20:53|2.3021
15:20:53|2.3054
15:20:55|2.3078
15:20:57|2.3087
15:20:57|2.3064
15:20:58|2.3049
15:20:59|2.3049
15:21:00|2.302
15:21:01|2.302
15:21:02|2.3054
15:21:03|2.3014
15:21:04|2.3037
15:21:05|2.3062
15:21:06|2.3062
15:21:07|2.3062
15:21:08|2.3056
15:21:09|2.3056
15:21:10|2.3037
15:21:11|2.3036
15:21:12|2.303
15:21:14|2.2972
15:21:15|2.2965
15:21:15|2.2925
15:21:17|2.2925
15:21:18|2.2977
15:21:18|2.2978
15:21:19|2.2997
15:21:21|2.3
15:21:22|2.3
15:21:23|2.2975
15:21:24|2.2975
15:21:24|2.2975
15:21:26|2.2975
15:21:26|2.2975
15:21:28|2.2961
15:21:29|2.2993
15:21:30|2.2993
15:21:31|2.2993
15:21:31|2.2993
15:21:33|2.2993
15:21:35|2.2975
15:21:36|2.3039
15:21:37|2.3039
15:21:38|2.2986
15:21:40|2.2986
15:21:41|2.302
15:21:43|2.2969
15:21:43|2.2986
15:21:44|2.2986
15:21:45|2.2986
15:21:47|2.2986
15:21:48|2.2986
15:21:49|2.2986
15:21:49|2.2986
15:21:51|2.2986
15:21:52|2.2986
15:21:54|2.2969
15:21:54|2.2969
15:21:55|2.2969
15:21:56|2.2969
15:21:57|2.299
15:21:58|2.299
15:21:59|2.2963
15:22:00|2.2963
15:22:01|2.295
15:22:02|2.296
15:22:03|2.2951
15:22:04|2.2951
15:22:05|2.2951
15:22:06|2.295
15:22:08|2.2971
15:22:09|2.2951
15:22:10|2.2951
15:22:11|2.2951
15:22:12|2.295
15:22:13|2.295
15:22:15|2.2907
15:22:16|2.2907
15:22:17|2.2929
15:22:18|2.2933
15:22:18|2.2933
15:22:20|2.2954
15:22:20|2.2954
15:22:22|2.2954
15:22:23|2.2954
15:22:23|2.2954
15:22:25|2.2954
15:22:26|2.2934
15:22:27|2.2934
15:22:28|2.2934
15:22:28|2.2934
15:22:30|2.2939
15:22:31|2.296
15:22:32|2.2996
15:22:33|2.2996
15:22:34|2.3008
15:22:36|2.2994
15:22:36|2.3068
15:22:37|2.3073
15:22:39|2.3029
15:22:40|2.3029
15:22:42|2.3029
15:22:42|2.3037
15:22:43|2.3035
15:22:44|2.3018
15:22:45|2.302
15:22:47|2.3032
15:22:48|2.3032
15:22:49|2.3058
15:22:50|2.3058
15:22:51|2.3058
15:22:52|2.3058
15:22:53|2.3032
15:22:54|2.3056
15:22:55|2.3056
15:22:56|2.3009
15:22:57|2.3035
15:22:58|2.3035
15:22:59|2.3035
15:23:00|2.3035
15:23:01|2.3035
15:23:02|2.3008
15:23:03|2.3008
15:23:04|2.3015
15:23:05|2.3015
15:23:06|2.3058
15:23:07|2.3013
15:23:08|2.3056
15:23:09|2.3056
15:23:10|2.3056
15:23:11|2.3056
15:23:12|2.3056
15:23:13|2.3056
15:23:14|2.3056
15:23:15|2.3056
15:23:17|2.3056
15:23:18|2.3012
15:23:18|2.3012
15:23:20|2.3012
15:23:21|2.3066
15:23:22|2.3038
15:23:22|2.3038
15:23:23|2.3022
15:23:24|2.3022
15:23:25|2.3022
15:23:27|2.3022
15:23:28|2.3022
15:23:29|2.3022
15:23:30|2.3022
15:23:30|2.3057
15:23:31|2.3057
15:23:33|2.3024
15:23:34|2.3024
15:23:35|2.3056
15:23:37|2.3056
15:23:38|2.3056
15:23:39|2.3056
15:23:40|2.3053
15:23:41|2.3053
15:23:42|2.3049
15:23:43|2.3015
15:23:44|2.3015
15:23:45|2.3
15:23:46|2.2967
15:23:47|2.2967
15:23:48|2.2967
15:23:49|2.2953
15:23:51|2.2953
15:23:51|2.2967
15:23:52|2.2967
15:23:54|2.2967
15:23:54|2.2967
15:23:55|2.2967
15:23:57|2.2967
15:23:57|2.297
15:23:59|2.297
15:23:59|2.297
15:24:00|2.297
15:24:01|2.2967
15:24:02|2.2956
15:24:03|2.297
15:24:04|2.297
15:24:06|2.2967
15:24:07|2.2967
15:24:08|2.2984
15:24:09|2.297
15:24:10|2.297
15:24:11|2.297
15:24:12|2.297
15:24:12|2.297
15:24:14|2.297
15:24:15|2.297
15:24:16|2.295
15:24:17|2.295
15:24:18|2.295
15:24:18|2.295
15:24:20|2.295
15:24:20|2.295
15:24:22|2.2966
15:24:23|2.2966
15:24:24|2.2962
15:24:25|2.2962
15:24:26|2.2966
15:24:27|2.3008
15:24:28|2.3019
15:24:29|2.2993
15:24:30|2.2993
15:24:32|2.2992
15:24:32|2.3019
15:24:33|2.3019
15:24:34|2.3019
15:24:36|2.3019
15:24:37|2.3006
15:24:39|2.2972
15:24:40|2.2972
15:24:40|2.2972
15:24:43|2.2972
15:24:44|2.2972
15:24:45|2.302
15:24:46|2.302
15:24:47|2.302
15:24:48|2.3046
15:24:49|2.3015
15:24:50|2.3015
15:24:51|2.3015
15:24:52|2.3015
15:24:53|2.3015
15:24:54|2.3018
15:24:55|2.3018
15:24:57|2.3018
15:24:57|2.3018
15:24:58|2.302
15:24:59|2.302
15:25:00|2.3017
15:25:01|2.3009
15:25:03|2.2983
15:25:04|2.3016
15:25:06|2.3016
15:25:06|2.301
15:25:08|2.301
15:25:09|2.301
15:25:10|2.301
15:25:11|2.3036
15:25:12|2.3023
15:25:13|2.3023
15:25:15|2.3023
15:25:15|2.3023
15:25:16|2.3023
15:25:17|2.3018
15:25:19|2.3014
15:25:19|2.3039
15:25:21|2.3039
15:25:21|2.3018
15:25:22|2.3018
15:25:23|2.2977
15:25:24|2.2977
15:25:25|2.3023
15:25:26|2.3018
15:25:27|2.2995
15:25:29|2.2995
15:25:29|2.2995
15:25:30|2.2995
15:25:31|2.3008
15:25:33|2.3008
15:25:34|2.3008
15:25:35|2.2993
15:25:35|2.2993
15:25:36|2.2993
15:25:38|2.304
15:25:40|2.304
15:25:42|2.305
15:25:42|2.305
15:25:44|2.305
15:25:45|2.305
15:25:46|2.3033
15:25:47|2.3033
15:25:48|2.3033
15:25:49|2.3033
15:25:50|2.3033
15:25:51|2.3033
15:25:52|2.3057
15:25:53|2.3056
15:25:54|2.3056
15:25:55|2.3056
15:25:56|2.3056
15:25:57|2.3056
15:25:59|2.303
15:25:59|2.303
15:26:00|2.303
15:26:01|2.3078
15:26:02|2.3078
15:26:04|2.3085
15:26:05|2.3085
15:26:05|2.31
15:26:07|2.3122
15:26:08|2.3107
15:26:09|2.3129
15:26:10|2.3136
15:26:11|2.3139
15:26:12|2.3146
15:26:13|2.3128
15:26:14|2.3165
15:26:15|2.314
15:26:16|2.3119
15:26:17|2.312
15:26:18|2.312
15:26:19|2.312
15:26:19|2.3136
15:26:21|2.3136
15:26:22|2.3136
15:26:23|2.3136
15:26:24|2.3136
15:26:24|2.3157
15:26:26|2.3079
15:26:27|2.3079
15:26:28|2.3136
15:26:29|2.3136
15:26:29|2.3069
15:26:31|2.3069
15:26:32|2.3069
15:26:33|2.3085
15:26:33|2.3085
15:26:35|2.3085
15:26:36|2.3119
15:26:38|2.3119
15:26:39|2.3136
15:26:41|2.3136
15:26:41|2.3136
15:26:43|2.3136
15:26:44|2.3136
15:26:45|2.3136
15:26:46|2.3123
15:26:47|2.3123
15:26:48|2.3136
15:26:49|2.3145
15:26:50|2.3145
15:26:51|2.3123
15:26:52|2.3158
15:26:53|2.3158
15:26:54|2.3172
15:26:55|2.3174
15:26:57|2.3171
15:26:58|2.3175
15:26:59|2.3175
15:27:00|2.3172
15:27:01|2.3142
15:27:02|2.3142
15:27:03|2.3148
15:27:04|2.3136
15:27:05|2.3136
15:27:06|2.3145
15:27:07|2.3145
15:27:08|2.3145
15:27:09|2.3145
15:27:10|2.3159
15:27:11|2.3157
15:27:12|2.3157
15:27:13|2.3158
15:27:14|2.3164
15:27:15|2.3146
15:27:16|2.3145
15:27:17|2.3119
15:27:18|2.3119
15:27:19|2.316
15:27:20|2.316
15:27:21|2.316
15:27:22|2.3159
15:27:23|2.3159
15:27:24|2.3159
15:27:25|2.3159
15:27:26|2.3123
15:27:27|2.3119
15:27:28|2.3119
15:27:29|2.3108
15:27:30|2.3083
15:27:31|2.3114
15:27:32|2.3114
15:27:33|2.3109
15:27:34|2.3105
15:27:35|2.3108
15:27:36|2.3108
15:27:38|2.3124
15:27:38|2.3159
15:27:40|2.3159
15:27:42|2.3159
15:27:43|2.316
15:27:44|2.316
15:27:46|2.316
15:27:47|2.3159
15:27:49|2.316
15:27:50|2.316
15:27:51|2.3159
15:27:52|2.3158
15:27:52|2.3159
15:27:53|2.3117
15:27:54|2.3117
15:27:55|2.3159
15:27:56|2.3159
15:27:58|2.3159
15:27:59|2.3159
15:28:00|2.3127
15:28:00|2.3127
15:28:01|2.3127
15:28:02|2.3127
15:28:05|2.3151
15:28:05|2.31
15:28:07|2.3114
15:28:08|2.3114
15:28:09|2.3091
15:28:10|2.3091
15:28:11|2.312
15:28:12|2.312
15:28:13|2.314
15:28:15|2.3151
15:28:15|2.3151
15:28:16|2.3151
15:28:18|2.3151
15:28:20|2.3149
15:28:21|2.316
15:28:21|2.319
15:28:22|2.3244
15:28:24|2.3227
15:28:25|2.3238
15:28:26|2.3235
15:28:27|2.3247
15:28:28|2.3237
15:28:29|2.3288
15:28:30|2.3288
15:28:31|2.327
15:28:32|2.3295
15:28:33|2.3288
15:28:34|2.3296
15:28:35|2.3295
15:28:36|2.3254
15:28:37|2.3295
15:28:38|2.3244
15:28:39|2.3219
15:28:40|2.3224
15:28:42|2.3192
15:28:43|2.3209
15:28:43|2.3209
15:28:46|2.32
15:28:46|2.3226
15:28:47|2.3226
15:28:48|2.3234
15:28:49|2.3234
15:28:50|2.3216
15:28:52|2.3246
15:28:53|2.3246
15:28:54|2.3246
15:28:55|2.3247
15:28:56|2.3247
15:28:57|2.3234
15:28:58|2.3244
15:28:59|2.3246
15:29:00|2.3238
15:29:01|2.3246
15:29:02|2.3246
15:29:03|2.3242
15:29:04|2.3268
15:29:05|2.3246
15:29:06|2.3271
15:29:08|2.3261
15:29:09|2.3261
15:29:10|2.3293
15:29:11|2.3275
15:29:12|2.3329
15:29:13|2.3351
15:29:14|2.3381
15:29:15|2.3385
15:29:16|2.3362
15:29:17|2.3385
15:29:17|2.3354
15:29:19|2.336
15:29:19|2.3372
15:29:20|2.3368
15:29:22|2.3372
15:29:23|2.3372
15:29:23|2.3391
15:29:25|2.34
15:29:26|2.3373
15:29:27|2.3402
15:29:28|2.3402
15:29:28|2.3402
15:29:30|2.3397
15:29:30|2.3413
15:29:32|2.34
15:29:33|2.3397
15:29:33|2.3373
15:29:35|2.3385
15:29:35|2.346
15:29:37|2.3451
15:29:38|2.3465
15:29:38|2.3439
15:29:40|2.3454
15:29:41|2.3489
15:29:43|2.3486
15:29:43|2.3486
15:29:45|2.3473
15:29:47|2.3488
15:29:48|2.3495
15:29:49|2.3511
15:29:50|2.3494
15:29:51|2.3534
15:29:52|2.3571
15:29:53|2.3572
15:29:54|2.3549
15:29:55|2.3586
15:29:56|2.3583
15:29:58|2.3599
15:29:59|2.3603
15:30:00|2.3601
15:30:01|2.3597
15:30:02|2.3592
15:30:04|2.3608
15:30:06|2.3567
15:30:06|2.3501
15:30:07|2.3568
15:30:08|2.3526
15:30:09|2.3557
15:30:10|2.35
15:30:11|2.3503
15:30:12|2.3478
15:30:13|2.3505
15:30:14|2.3495
15:30:15|2.3542
15:30:16|2.3496
15:30:17|2.3514
15:30:18|2.3565
15:30:19|2.3565
15:30:20|2.3565
15:30:21|2.358
15:30:22|2.3574
15:30:23|2.358
15:30:24|2.3617
15:30:25|2.3644
15:30:26|2.3661
15:30:27|2.3684
15:30:28|2.3691
15:30:29|2.37
15:30:30|2.3662
15:30:31|2.3664
15:30:32|2.3695
15:30:33|2.3694
15:30:34|2.3685
15:30:35|2.3685
15:30:36|2.3706
15:30:37|2.3671
15:30:38|2.3777
15:30:39|2.3696
15:30:40|2.3709
15:30:41|2.365
15:30:43|2.3694
15:30:45|2.37
15:30:46|2.37
15:30:48|2.3668
15:30:48|2.3668
15:30:50|2.365
15:30:50|2.3651
15:30:52|2.3648
15:30:53|2.3644
15:30:54|2.3638
15:30:55|2.3628
15:30:55|2.36
15:30:56|2.36
15:30:58|2.3583
15:30:59|2.3575
15:30:59|2.3588
15:31:01|2.3615
15:31:01|2.3589
15:31:04|2.3587
15:31:05|2.3587
15:31:06|2.3618
15:31:06|2.3619
15:31:07|2.36
15:31:09|2.36
15:31:10|2.3634
15:31:10|2.3627
15:31:11|2.3604
15:31:13|2.3638
15:31:14|2.3638
15:31:14|2.3655
15:31:15|2.3661
15:31:16|2.3669
15:31:18|2.3673
15:31:19|2.3663
15:31:19|2.3665
15:31:21|2.37
15:31:21|2.37
15:31:23|2.37
15:31:23|2.3694
15:31:24|2.3694
15:31:26|2.3664
15:31:27|2.3699
15:31:27|2.3661
15:31:28|2.3698
15:31:30|2.3664
15:31:30|2.3664
15:31:31|2.3664
15:31:33|2.369
15:31:34|2.37
15:31:35|2.3715
15:31:36|2.3742
15:31:37|2.374
15:31:38|2.3743
15:31:38|2.3779
15:31:40|2.3776
15:31:40|2.3776
15:31:41|2.3776
15:31:43|2.3735
15:31:45|2.3739
15:31:46|2.3741
15:31:48|2.3704
15:31:49|2.3673
15:31:51|2.3697
15:31:51|2.3668
15:31:52|2.3709
15:31:53|2.3709
15:31:54|2.371
15:31:55|2.3686
15:31:58|2.3686
15:31:59|2.3724
15:32:00|2.3724
15:32:01|2.3694
15:32:02|2.3695
15:32:03|2.368
15:32:04|2.3672
15:32:05|2.3712
15:32:06|2.3681
15:32:07|2.3698
15:32:08|2.3672
15:32:09|2.3704
15:32:10|2.3721
15:32:11|2.373
15:32:12|2.3685
15:32:13|2.3697
15:32:15|2.3714
15:32:16|2.3747
15:32:17|2.3719
15:32:18|2.3729
15:32:19|2.373
15:32:20|2.3749
15:32:21|2.3717
15:32:22|2.3749
15:32:23|2.3765
15:32:24|2.3751
15:32:25|2.3751
15:32:26|2.3799
15:32:27|2.3775
15:32:28|2.38
15:32:29|2.3825
15:32:30|2.3809
15:32:31|2.3775
15:32:32|2.3773
15:32:33|2.3781
15:32:34|2.3785
15:32:35|2.3736
15:32:36|2.3714
15:32:37|2.3752
15:32:38|2.3716
15:32:39|2.3699
15:32:40|2.3699
15:32:41|2.3746
15:32:42|2.3717
15:32:43|2.374
15:32:44|2.3716
15:32:46|2.3692
15:32:47|2.3704
15:32:48|2.3692
15:32:50|2.3671
15:32:50|2.3688
15:32:52|2.3696
15:32:52|2.3676
15:32:54|2.3665
15:32:55|2.3664
15:32:55|2.3687
15:32:58|2.3688
15:32:58|2.366
15:32:59|2.3683
15:33:00|2.3682
15:33:02|2.3657
15:33:03|2.3658
15:33:03|2.3642
15:33:04|2.3636
15:33:05|2.361
15:33:07|2.361
15:33:08|2.361
15:33:08|2.361
15:33:10|2.361
15:33:11|2.3619
15:33:12|2.36
15:33:13|2.3619
15:33:13|2.3627
15:33:15|2.36
15:33:16|2.36
15:33:16|2.36
15:33:17|2.36
15:33:19|2.3682
15:33:20|2.3681
15:33:21|2.367
15:33:22|2.363
15:33:23|2.363
15:33:24|2.3611
15:33:25|2.3612
15:33:25|2.3612
15:33:27|2.3648
15:33:28|2.3648
15:33:29|2.3643
15:33:30|2.3606
15:33:31|2.3597
15:33:32|2.3597
15:33:33|2.3594
15:33:33|2.3553
15:33:35|2.3581
15:33:35|2.3581
15:33:37|2.3549
15:33:38|2.3567
15:33:38|2.3565
15:33:40|2.3549
15:33:41|2.3534
15:33:41|2.3534
15:33:43|2.35
15:33:44|2.35
15:33:44|2.3516
15:33:47|2.35
15:33:48|2.3501
15:33:49|2.3485
15:33:51|2.3467
15:33:52|2.3407
15:33:54|2.3406
15:33:55|2.3405
15:33:56|2.3404
15:33:57|2.3475
15:33:58|2.3386
15:33:59|2.3387
15:34:00|2.3427
15:34:01|2.339
15:34:01|2.3389
15:34:02|2.3389
15:34:04|2.3421
15:34:05|2.3397
15:34:06|2.3386
15:34:06|2.3418
15:34:08|2.3415
15:34:09|2.3385
15:34:11|2.3385
15:34:11|2.3409
15:34:12|2.3427
15:34:13|2.343
15:34:15|2.343
15:34:15|2.3412
15:34:16|2.3412
15:34:17|2.3412
15:34:18|2.3412
15:34:19|2.3423
15:34:20|2.34
15:34:21|2.34
15:34:22|2.3404
15:34:23|2.3418
15:34:24|2.344
15:34:25|2.341
15:34:26|2.3409
15:34:27|2.3409
15:34:28|2.3411
15:34:29|2.34
15:34:30|2.3407
15:34:31|2.3407
15:34:32|2.3385
15:34:33|2.3384
15:34:34|2.3399
15:34:35|2.3399
15:34:36|2.3397
15:34:37|2.3365
15:34:38|2.34
15:34:39|2.3354
15:34:40|2.334
15:34:41|2.3332
15:34:42|2.3333
15:34:43|2.3333
15:34:44|2.336
15:34:45|2.336
15:34:47|2.3389
15:34:49|2.3352
15:34:50|2.3333
15:34:51|2.3361
15:34:53|2.3349
15:34:53|2.3333
15:34:54|2.3331
15:34:56|2.3331
15:34:57|2.3331
15:34:59|2.3349
15:35:00|2.3349
15:35:01|2.3365
15:35:01|2.3365
15:35:04|2.3365
15:35:04|2.3331
15:35:06|2.3333
15:35:07|2.3365
15:35:07|2.3365
15:35:09|2.3389
15:35:09|2.3389
15:35:11|2.3385
15:35:12|2.3399
15:35:13|2.3395
15:35:14|2.3395
15:35:15|2.3395
15:35:16|2.3395
15:35:17|2.3395
15:35:18|2.3399
15:35:19|2.3384
15:35:20|2.3384
15:35:21|2.3384
15:35:22|2.3384
15:35:23|2.3384
15:35:24|2.3384
15:35:25|2.3395
15:35:26|2.3395
15:35:27|2.3395
15:35:28|2.3384
15:35:29|2.3384
15:35:30|2.3384
15:35:31|2.3384
15:35:32|2.34
15:35:33|2.34
15:35:34|2.34
15:35:35|2.3415
15:35:36|2.3434
15:35:37|2.3459
15:35:38|2.347
15:35:39|2.344
15:35:40|2.3477
15:35:41|2.3449
15:35:42|2.3461
15:35:43|2.3398
15:35:45|2.3413
15:35:46|2.34
15:35:47|2.3373
15:35:47|2.335
15:35:49|2.3373
15:35:50|2.3353
15:35:51|2.3398
15:35:52|2.3398
15:35:54|2.3403
15:35:54|2.3403
15:35:57|2.3401
15:35:58|2.3374
15:35:58|2.3374
15:36:00|2.3374
15:36:00|2.3374
15:36:02|2.3401
15:36:02|2.3401
15:36:04|2.3401
15:36:05|2.3401
15:36:06|2.3401
15:36:06|2.3401
15:36:07|2.3394
15:36:08|2.3394
15:36:09|2.3365
15:36:11|2.3365
15:36:12|2.3365
15:36:12|2.336
15:36:14|2.3401
15:36:15|2.3401
15:36:15|2.3401
15:36:17|2.3401
15:36:18|2.3365
15:36:19|2.3387
15:36:20|2.3365
15:36:21|2.3362
15:36:22|2.3362
15:36:23|2.3362
15:36:24|2.3362
15:36:25|2.337
15:36:26|2.337
15:36:27|2.3369
15:36:28|2.3434
15:36:29|2.3434
15:36:30|2.3408
15:36:31|2.3408
15:36:32|2.3408
15:36:33|2.3434
15:36:34|2.345
15:36:35|2.3501
15:36:36|2.3499
15:36:37|2.3499
15:36:38|2.3512
15:36:39|2.3472
15:36:40|2.3514
15:36:41|2.352
15:36:42|2.3475
15:36:43|2.347
15:36:44|2.3431
15:36:45|2.3431
15:36:46|2.3426
15:36:47|2.3448
15:36:48|2.3448
15:36:50|2.3448
15:36:51|2.3463
15:36:52|2.344
15:36:53|2.344
15:36:54|2.3427
15:36:55|2.3427
15:36:56|2.3453
15:36:57|2.3414
15:36:58|2.3413
15:36:59|2.3413
15:37:00|2.34
15:37:01|2.3387
15:37:02|2.338
15:37:03|2.338
15:37:04|2.338
15:37:05|2.3387
15:37:06|2.3379
15:37:07|2.3379
15:37:08|2.3379
15:37:10|2.3365
15:37:11|2.3362
15:37:12|2.3362
15:37:13|2.3362
15:37:14|2.3362
15:37:15|2.3362
15:37:16|2.3365
15:37:17|2.3387
15:37:18|2.3387
15:37:19|2.3362
15:37:20|2.3362
15:37:20|2.3362
15:37:22|2.3369
15:37:23|2.3369
15:37:24|2.3377
15:37:25|2.3377
15:37:25|2.3395
15:37:27|2.3406
15:37:28|2.3409
15:37:29|2.3427
15:37:30|2.3435
15:37:31|2.3435
15:37:31|2.344
15:37:33|2.3459
15:37:34|2.3459
15:37:35|2.3459
15:37:36|2.346
15:37:37|2.346
15:37:38|2.3425
15:37:39|2.3456
15:37:40|2.3467
15:37:41|2.3467
15:37:42|2.3469
15:37:43|2.3469
15:37:44|2.3469
15:37:44|2.3469
15:37:46|2.3469
15:37:47|2.3469
15:37:48|2.3469
15:37:49|2.346
15:37:50|2.3399
15:37:51|2.3399
15:37:52|2.34
15:37:54|2.3382
15:37:55|2.3377
15:37:55|2.3362
15:37:56|2.3362
15:37:57|2.3363
15:37:58|2.3369
15:38:00|2.3362
15:38:00|2.3362
15:38:02|2.3362
15:38:03|2.3362
15:38:03|2.3362
15:38:04|2.3362
15:38:05|2.3362
15:38:06|2.3362
15:38:07|2.3363
15:38:08|2.3363
15:38:11|2.3363
15:38:12|2.3362
15:38:14|2.3362
15:38:15|2.3362
15:38:16|2.3341
15:38:16|2.3341
15:38:17|2.3341
15:38:19|2.3341
15:38:20|2.3342
15:38:21|2.3342
15:38:22|2.3368
15:38:23|2.3362
15:38:24|2.3362
15:38:25|2.3344
15:38:26|2.3376
15:38:27|2.3341
15:38:29|2.3368
15:38:29|2.3347
15:38:30|2.3347
15:38:32|2.3347
15:38:32|2.3346
15:38:34|2.3346
15:38:35|2.3346
15:38:35|2.3349
15:38:36|2.335
15:38:37|2.3431
15:38:38|2.3363
15:38:39|2.3363
15:38:40|2.3363
15:38:41|2.3363
15:38:43|2.3367
15:38:43|2.3367
15:38:45|2.3374
15:38:45|2.3374
15:38:46|2.3374
15:38:47|2.3336
15:38:49|2.3336
15:38:50|2.3336
15:38:51|2.3337
15:38:52|2.3337
15:38:53|2.3337
15:38:54|2.3365
15:38:56|2.3365
15:38:56|2.3365
15:38:58|2.3342
15:38:58|2.3342
15:38:59|2.3342
15:39:00|2.332
15:39:02|2.3306
15:39:03|2.3298
15:39:04|2.3281
15:39:05|2.33
15:39:06|2.3308
15:39:07|2.3319
15:39:08|2.3319
15:39:09|2.3301
15:39:10|2.3301
15:39:11|2.3275
15:39:12|2.3299
15:39:12|2.3279
15:39:14|2.3279
15:39:15|2.3271
15:39:16|2.3294
15:39:17|2.3294
15:39:18|2.3294
15:39:19|2.3276
15:39:19|2.3267
15:39:20|2.3253
15:39:21|2.3253
15:39:23|2.3242
15:39:23|2.3207
15:39:25|2.3237
15:39:26|2.3237
15:39:27|2.3177
15:39:28|2.3176
15:39:29|2.3166
15:39:30|2.3213
15:39:31|2.3236
15:39:32|2.3249
15:39:33|2.3193
15:39:34|2.315
15:39:35|2.3182
15:39:36|2.3177
15:39:36|2.3187
15:39:38|2.3233
15:39:39|2.3274
15:39:40|2.3259
15:39:41|2.3244
15:39:42|2.3214
15:39:42|2.3216
15:39:44|2.3215
15:39:45|2.3193
15:39:46|2.3193
15:39:46|2.3171
15:39:48|2.3174
15:39:49|2.322
15:39:50|2.3216
15:39:51|2.3244
15:39:53|2.3263
15:39:55|2.3227
15:39:56|2.3181
15:39:58|2.3181
15:39:59|2.3181
15:39:59|2.3181
15:40:00|2.3181
15:40:01|2.3203
15:40:02|2.3185
15:40:04|2.3185
15:40:05|2.3185
15:40:06|2.3185
15:40:08|2.3216
15:40:10|2.3227
15:40:11|2.3227
15:40:12|2.3227
15:40:13|2.3211
15:40:14|2.3177
15:40:15|2.3177
15:40:16|2.3177
15:40:16|2.3171
15:40:17|2.3177
15:40:19|2.3171
15:40:20|2.3171
15:40:21|2.3171
15:40:21|2.313
15:40:22|2.313
15:40:23|2.313
15:40:25|2.3141
15:40:26|2.3141
15:40:27|2.3141
15:40:28|2.3158
15:40:29|2.3158
15:40:30|2.3158
15:40:31|2.3158
15:40:32|2.3158
15:40:33|2.3158
15:40:34|2.3166
15:40:35|2.3205
15:40:36|2.3205
15:40:37|2.3178
15:40:38|2.3227
15:40:39|2.3234
15:40:40|2.3234
15:40:41|2.3234
15:40:42|2.3202
15:40:43|2.3233
15:40:44|2.3234
15:40:45|2.3202
15:40:46|2.3232
15:40:47|2.3232
15:40:48|2.3232
15:40:49|2.3232
15:40:50|2.3232
15:40:51|2.3233
15:40:53|2.3203
15:40:54|2.3228
15:40:55|2.3228
15:40:56|2.3228
15:40:57|2.3228
15:40:59|2.3228
15:41:00|2.3228
15:41:01|2.319
15:41:02|2.319
15:41:03|2.319
15:41:05|2.319
15:41:05|2.319
15:41:06|2.319
15:41:08|2.319
15:41:10|2.319
15:41:11|2.319
15:41:12|2.319
15:41:13|2.319
15:41:14|2.3177
15:41:15|2.3177
15:41:17|2.3177
15:41:18|2.3177
15:41:18|2.3177
15:41:19|2.3177
15:41:20|2.3173
15:41:22|2.3173
15:41:22|2.3177
15:41:23|2.3177
15:41:25|2.3156
15:41:25|2.3156
15:41:27|2.3159
15:41:27|2.3159
15:41:29|2.321
15:41:30|2.3168
15:41:30|2.3168
15:41:31|2.317
15:41:33|2.317
15:41:33|2.3172
15:41:35|2.3156
15:41:35|2.315
15:41:37|2.315
15:41:37|2.315
15:41:39|2.315
15:41:40|2.3137
15:41:40|2.3137
15:41:42|2.3137
15:41:42|2.3128
15:41:43|2.3077
15:41:44|2.3077
15:41:45|2.3096
15:41:46|2.31
15:41:48|2.31
15:41:48|2.3136
15:41:49|2.3193
15:41:50|2.3234
15:41:52|2.3217
15:41:52|2.3194
15:41:54|2.3188
15:41:56|2.3188
15:41:57|2.3247
15:41:58|2.3247
15:41:59|2.3261
15:42:00|2.3263
15:42:01|2.327
15:42:02|2.3252
15:42:03|2.3217
15:42:05|2.3188
15:42:05|2.3189
15:42:07|2.3189
15:42:07|2.3189
15:42:08|2.3195
15:42:10|2.3195
15:42:11|2.3266
15:42:11|2.3273
15:42:13|2.33
15:42:14|2.33
15:42:15|2.3301
15:42:15|2.3314
15:42:16|2.3337
15:42:18|2.334
15:42:19|2.334
15:42:19|2.3337
15:42:22|2.3337
15:42:22|2.3329
15:42:23|2.3334
15:42:24|2.335
15:42:25|2.3329
15:42:27|2.3349
15:42:27|2.3349
15:42:29|2.3349
15:42:29|2.3349
15:42:31|2.335
15:42:32|2.3359
15:42:33|2.3359
15:42:34|2.3359
15:42:35|2.3347
15:42:36|2.3344
15:42:36|2.3349
15:42:37|2.3344
15:42:39|2.3349
15:42:40|2.3352
15:42:41|2.3352
15:42:41|2.3346
15:42:43|2.3335
15:42:44|2.3335
15:42:45|2.3372
15:42:46|2.3388
15:42:47|2.3371
15:42:48|2.3394
15:42:49|2.3383
15:42:50|2.3394
15:42:51|2.3401
15:42:52|2.3414
15:42:53|2.343
15:42:54|2.3406
15:42:55|2.3425
15:42:57|2.3421
15:42:58|2.3408
15:43:00|2.3365
15:43:01|2.337
15:43:02|2.337
15:43:02|2.337
15:43:04|2.337
15:43:04|2.34
15:43:06|2.3354
15:43:07|2.3354
15:43:08|2.345
15:43:09|2.3372
15:43:10|2.3411
15:43:11|2.3411
15:43:12|2.3411
15:43:13|2.3367
15:43:15|2.338
15:43:15|2.335
15:43:16|2.335
15:43:17|2.335
15:43:18|2.335
15:43:20|2.335
15:43:20|2.335
15:43:22|2.3391
15:43:22|2.3351
15:43:24|2.3335
15:43:24|2.3332
15:43:25|2.3308
15:43:26|2.3308
15:43:28|2.3319
15:43:28|2.3319
15:43:30|2.3319
15:43:30|2.3319
15:43:31|2.3302
15:43:33|2.3272
15:43:34|2.3272
15:43:34|2.328
15:43:35|2.3256
15:43:37|2.3256
15:43:37|2.3272
15:43:38|2.3272
15:43:39|2.3273
15:43:41|2.328
15:43:41|2.328
15:43:42|2.3281
15:43:43|2.3281
15:43:45|2.3281
15:43:45|2.3281
15:43:46|2.33
15:43:47|2.3328
15:43:48|2.3328
15:43:50|2.3328
15:43:50|2.3328
15:43:51|2.3328
15:43:53|2.33
15:43:53|2.33
15:43:54|2.33
15:43:57|2.33
15:43:57|2.335
15:43:59|2.3334
15:43:59|2.3302
15:44:01|2.3302
15:44:03|2.3289
15:44:04|2.3289
15:44:05|2.3245
15:44:05|2.3258
15:44:07|2.3252
15:44:09|2.325
15:44:09|2.3236
15:44:10|2.325
15:44:11|2.326
15:44:13|2.326
15:44:14|2.326
15:44:15|2.326
15:44:16|2.326
15:44:17|2.3282
15:44:18|2.3288
15:44:19|2.3287
15:44:20|2.3315
15:44:21|2.3315
15:44:22|2.3315
15:44:23|2.3315
15:44:23|2.3315
15:44:25|2.3319
15:44:26|2.33
15:44:27|2.33
15:44:28|2.3323
15:44:29|2.333
15:44:30|2.333
15:44:31|2.333
15:44:32|2.333
15:44:33|2.3316
15:44:34|2.3316
15:44:35|2.3316
15:44:36|2.3316
15:44:37|2.3319
15:44:38|2.3297
15:44:39|2.3291
15:44:40|2.3291
15:44:41|2.3291
15:44:42|2.3291
15:44:43|2.3291
15:44:44|2.3278
15:44:45|2.328
15:44:46|2.326
15:44:47|2.326
15:44:48|2.3285
15:44:49|2.3285
15:44:50|2.328
15:44:51|2.328
15:44:52|2.3247
15:44:53|2.3239
15:44:54|2.3236
15:44:55|2.325
15:44:56|2.325
15:44:58|2.3258
15:44:59|2.3299
15:44:59|2.326
15:45:00|2.325
15:45:01|2.325
15:45:03|2.325
15:45:04|2.325
15:45:05|2.3231
15:45:06|2.3154
15:45:07|2.315
15:45:08|2.3128
15:45:09|2.3127
15:45:10|2.314
15:45:11|2.3133
15:45:12|2.3109
15:45:13|2.314
15:45:14|2.3129
15:45:15|2.3151
15:45:16|2.3151
15:45:17|2.3125
15:45:18|2.3125
15:45:19|2.3125
15:45:20|2.3125
15:45:21|2.3147
15:45:22|2.3147
15:45:23|2.3125
15:45:24|2.3057
15:45:25|2.3057
15:45:26|2.3057
15:45:27|2.3131
15:45:28|2.3131
15:45:29|2.3131
15:45:31|2.3101
15:45:31|2.311
15:45:33|2.311
15:45:34|2.31
15:45:34|2.3125
15:45:35|2.3183
15:45:36|2.32
15:45:37|2.32
15:45:38|2.32
15:45:39|2.3221
15:45:40|2.3247
15:45:41|2.3228
15:45:42|2.3228
15:45:43|2.3228
15:45:44|2.3228
15:45:45|2.3226
15:45:47|2.3235
15:45:47|2.3235
15:45:48|2.3199
15:45:49|2.316
15:45:51|2.316
15:45:51|2.3207
15:45:52|2.3207
15:45:53|2.3207
15:45:54|2.3207
15:45:55|2.3207
15:45:56|2.3207
15:45:58|2.3207
15:46:00|2.3207
15:46:01|2.3207
15:46:01|2.3207
15:46:04|2.3209
15:46:04|2.3209
15:46:05|2.3209
15:46:06|2.3209
15:46:07|2.3219
15:46:08|2.3219
15:46:09|2.3219
15:46:10|2.3219
15:46:11|2.32
15:46:12|2.323
15:46:13|2.323
15:46:14|2.3243
15:46:15|2.3243
15:46:16|2.3243
15:46:17|2.3243
15:46:18|2.3243
15:46:19|2.3243
15:46:20|2.3241
15:46:21|2.3241
15:46:22|2.3241
15:46:23|2.3255
15:46:24|2.3255
15:46:25|2.3255
15:46:26|2.3257
15:46:28|2.3232
15:46:28|2.3232
15:46:29|2.3242
15:46:30|2.3241
15:46:31|2.3263
15:46:32|2.3263
15:46:33|2.3263
15:46:34|2.3297
15:46:35|2.3298
15:46:36|2.3321
15:46:37|2.3333
15:46:38|2.3337
15:46:39|2.335
15:46:41|2.3379
15:46:42|2.3363
15:46:43|2.3339
15:46:44|2.3339
15:46:45|2.3352
15:46:46|2.3273
15:46:46|2.3273
15:46:48|2.335
15:46:49|2.335
15:46:49|2.335
15:46:51|2.335
15:46:52|2.335
15:46:53|2.335
15:46:54|2.3295
15:46:55|2.3278
15:46:56|2.33
15:46:57|2.3335
15:46:57|2.3286
15:46:59|2.3291
15:46:59|2.3291
15:47:01|2.3291
15:47:02|2.3291
15:47:04|2.3314
15:47:04|2.3314
15:47:06|2.3312
15:47:06|2.3312
15:47:08|2.3312
15:47:09|2.3312
15:47:10|2.3312
15:47:11|2.3319
15:47:12|2.3283
15:47:13|2.3284
15:47:14|2.3284
15:47:15|2.3284
15:47:16|2.3284
15:47:17|2.3284
15:47:18|2.3284
15:47:19|2.3284
15:47:20|2.3311
15:47:21|2.3283
15:47:22|2.3283
15:47:23|2.3283
15:47:24|2.3283
15:47:25|2.3283
15:47:26|2.3283
15:47:27|2.3278
15:47:28|2.3255
15:47:29|2.3239
15:47:30|2.3242
15:47:31|2.3242
15:47:32|2.3236
15:47:33|2.3236
15:47:34|2.3236
15:47:35|2.3236
15:47:36|2.3236
15:47:37|2.3236
15:47:38|2.3272
15:47:39|2.3272
15:47:40|2.3272
15:47:41|2.3242
15:47:42|2.3242
15:47:43|2.3244
15:47:44|2.3245
15:47:45|2.3245
15:47:46|2.3276
15:47:47|2.3283
15:47:48|2.3283
15:47:49|2.3283
15:47:50|2.3319
15:47:51|2.335
15:47:52|2.3428
15:47:53|2.3428
15:47:54|2.3459
15:47:55|2.3454
15:47:56|2.3453
15:47:57|2.3435
15:47:58|2.3416
15:47:59|2.3416
15:48:01|2.3421
15:48:02|2.3421
15:48:04|2.342
15:48:04|2.3406
15:48:05|2.3406
15:48:07|2.3406
15:48:08|2.3435
15:48:08|2.3435
15:48:09|2.3461
15:48:10|2.3468
15:48:11|2.3481
15:48:13|2.3463
15:48:13|2.3492
15:48:15|2.349
15:48:15|2.347
15:48:16|2.3469
15:48:17|2.3452
15:48:18|2.3466
15:48:19|2.3466
15:48:21|2.3466
15:48:22|2.3466
15:48:23|2.3478
15:48:24|2.3478
15:48:24|2.3466
15:48:26|2.3478
15:48:27|2.3457
15:48:27|2.3457
15:48:28|2.3457
15:48:29|2.3457
15:48:30|2.3457
15:48:31|2.3482
15:48:33|2.3478
15:48:33|2.345
15:48:34|2.3422
15:48:35|2.3416
15:48:37|2.3404
15:48:37|2.3381
15:48:38|2.3393
15:48:39|2.3401
15:48:41|2.3401
15:48:41|2.3396
15:48:43|2.3396
15:48:44|2.3396
15:48:44|2.3384
15:48:45|2.3384
15:48:47|2.3413
15:48:48|2.3413
15:48:49|2.3411
15:48:49|2.3414
15:48:50|2.3414
15:48:51|2.3414
15:48:53|2.3387
15:48:53|2.3381
15:48:55|2.3381
15:48:56|2.3331
15:48:57|2.3328
15:48:58|2.3323
15:48:58|2.3323
15:49:00|2.3323
15:49:02|2.3338
15:49:03|2.3338
15:49:05|2.3314
15:49:06|2.3316
15:49:07|2.3316
15:49:08|2.3316
15:49:09|2.3316
15:49:10|2.3305
15:49:11|2.3305
15:49:12|2.3294
15:49:13|2.3259
15:49:14|2.3271
15:49:15|2.3271
15:49:16|2.3285
15:49:17|2.3285
15:49:18|2.3285
15:49:19|2.3285
15:49:20|2.3287
15:49:23|2.3263
15:49:24|2.3307
15:49:25|2.3314
15:49:26|2.3335
15:49:27|2.3335
15:49:28|2.3335
15:49:29|2.3304
15:49:30|2.3304
15:49:31|2.3304
15:49:32|2.3306
15:49:33|2.3306
15:49:34|2.3321
15:49:35|2.3321
15:49:36|2.3321
15:49:37|2.3321
15:49:38|2.3321
15:49:39|2.3321
15:49:40|2.3321
15:49:41|2.3307
15:49:42|2.3307
15:49:43|2.3305
15:49:44|2.3305
15:49:45|2.3305
15:49:46|2.3305
15:49:47|2.3334
15:49:48|2.3321
15:49:49|2.33
15:49:50|2.3354
15:49:51|2.3367
15:49:52|2.3384
15:49:53|2.3363
15:49:54|2.34
15:49:55|2.34
15:49:57|2.34
15:49:57|2.3401
15:49:59|2.3401
15:49:59|2.3401
15:50:00|2.3411
15:50:02|2.3384
15:50:02|2.3394
15:50:04|2.3394
15:50:04|2.3394
15:50:06|2.3365
15:50:07|2.3365
15:50:08|2.3414
15:50:08|2.3436
15:50:11|2.3442
15:50:11|2.3442
15:50:13|2.3441
15:50:14|2.3446
15:50:15|2.3446
15:50:16|2.3444
15:50:17|2.3434
15:50:18|2.3418
15:50:19|2.3446
15:50:19|2.345
15:50:21|2.3445
15:50:22|2.345
15:50:23|2.345
15:50:24|2.3463
15:50:25|2.3467
15:50:26|2.3467
15:50:27|2.3478
15:50:28|2.3486
15:50:29|2.3512
15:50:29|2.3508
15:50:31|2.3482
15:50:32|2.3487
15:50:33|2.3505
15:50:34|2.3505
15:50:35|2.3505
15:50:35|2.3505
15:50:37|2.3505
15:50:38|2.3467
15:50:39|2.3457
15:50:40|2.3457
15:50:42|2.3492
15:50:43|2.3492
15:50:44|2.3492
15:50:44|2.35
15:50:45|2.3513
15:50:47|2.3512
15:50:47|2.3512
15:50:49|2.3459
15:50:49|2.351
15:50:50|2.3507
15:50:51|2.3507
15:50:52|2.3507
15:50:53|2.3508
15:50:54|2.3508
15:50:56|2.3507
15:50:56|2.3507
15:50:57|2.3507
15:50:58|2.3507
15:50:59|2.3507
15:51:00|2.3511
15:51:02|2.3511
15:51:03|2.3511
15:51:05|2.3504
15:51:06|2.3504
15:51:06|2.3504
15:51:07|2.3504
15:51:08|2.3503
15:51:09|2.3503
15:51:10|2.345
15:51:11|2.3466
15:51:12|2.345
15:51:13|2.3461
15:51:15|2.3461
15:51:16|2.3461
15:51:16|2.3461
15:51:18|2.3461
15:51:19|2.3398
15:51:20|2.3382
15:51:21|2.3382
15:51:22|2.3366
15:51:22|2.339
15:51:24|2.3366
15:51:25|2.3381
15:51:26|2.3358
15:51:27|2.3354
15:51:27|2.335
15:51:28|2.335
15:51:30|2.3376
15:51:31|2.3376
15:51:32|2.3376
15:51:34|2.3394
15:51:34|2.3394
15:51:35|2.3323
15:51:36|2.3323
15:51:37|2.3323
15:51:38|2.3356
15:51:39|2.3323
15:51:40|2.3324
15:51:41|2.3315
15:51:42|2.3315
15:51:43|2.3315
15:51:44|2.3315
15:51:45|2.331
15:51:46|2.334
15:51:47|2.3381
15:51:48|2.3391
15:51:49|2.3365
15:51:50|2.3388
15:51:51|2.3388
15:51:52|2.3388
15:51:53|2.3388
15:51:54|2.3388
15:51:55|2.3388
15:51:57|2.3388
15:51:58|2.3388
15:51:59|2.3388
15:52:00|2.3388
15:52:00|2.3388
15:52:02|2.3388
15:52:03|2.3357
15:52:05|2.3357
15:52:06|2.3357
15:52:08|2.338
15:52:08|2.338
15:52:10|2.338
15:52:12|2.338
15:52:13|2.3391
15:52:14|2.3391
15:52:16|2.3394
15:52:16|2.3394
15:52:17|2.3442
15:52:19|2.3442
15:52:19|2.3442
15:52:20|2.3442
15:52:21|2.3442
15:52:22|2.3397
15:52:24|2.3397
15:52:24|2.3397
15:52:25|2.3397
15:52:26|2.3354
15:52:27|2.3354
15:52:28|2.3354
15:52:29|2.3354
15:52:30|2.3367
15:52:32|2.3367
15:52:32|2.3364
15:52:34|2.3335
15:52:35|2.3335
15:52:36|2.3335
15:52:37|2.3321
15:52:38|2.3334
15:52:40|2.3335
15:52:41|2.3335
15:52:42|2.3335
15:52:43|2.3335
15:52:44|2.3335
15:52:45|2.3335
15:52:45|2.3334
15:52:46|2.3334
15:52:48|2.3346
15:52:48|2.3346
15:52:50|2.3346
15:52:51|2.3346
15:52:52|2.3346
15:52:53|2.3346
15:52:54|2.3346
15:52:55|2.3346
15:52:56|2.3346
15:52:57|2.3351
15:52:58|2.3351
15:52:59|2.3351
15:53:00|2.3346
15:53:01|2.3346
15:53:02|2.3334
15:53:03|2.3334
15:53:04|2.3313
15:53:05|2.3313
15:53:06|2.327
15:53:07|2.32
15:53:09|2.32
15:53:10|2.3196
15:53:11|2.3196
15:53:11|2.321
15:53:13|2.321
15:53:14|2.3204
15:53:15|2.3203
15:53:16|2.3209
15:53:17|2.3193
15:53:18|2.3193
15:53:19|2.3193
15:53:20|2.3201
15:53:21|2.3202
15:53:22|2.322
15:53:23|2.3203
15:53:24|2.3219
15:53:24|2.3219
15:53:26|2.3219
15:53:27|2.3219
15:53:28|2.3201
15:53:29|2.32
15:53:30|2.3199
15:53:31|2.3199
15:53:32|2.32
15:53:33|2.32
15:53:34|2.32
15:53:35|2.32
15:53:36|2.32
15:53:37|2.3213
15:53:38|2.3213
15:53:39|2.32
15:53:40|2.32
15:53:41|2.32
15:53:42|2.32
15:53:43|2.3208
15:53:44|2.3228
15:53:45|2.324
15:53:46|2.324
15:53:47|2.3233
15:53:48|2.3233
15:53:49|2.3263
15:53:50|2.3263
15:53:52|2.3217
15:53:52|2.3217
15:53:53|2.3217
15:53:54|2.3217
15:53:55|2.3151
15:53:56|2.3156
15:53:57|2.3223
15:53:58|2.3217
15:53:59|2.3217
15:54:00|2.3217
15:54:01|2.3175
15:54:02|2.3257
15:54:03|2.3257
15:54:04|2.32
15:54:06|2.3212
15:54:08|2.3178
15:54:09|2.3178
15:54:10|2.3178
15:54:11|2.3178
15:54:12|2.3174
15:54:13|2.3207
15:54:14|2.3207
15:54:15|2.3207
15:54:16|2.3207
15:54:17|2.3204
15:54:18|2.3154
15:54:19|2.3154
15:54:20|2.3154
15:54:21|2.3122
15:54:22|2.3154
15:54:23|2.3125
15:54:24|2.3125
15:54:25|2.3154
15:54:26|2.3119
15:54:28|2.3102
15:54:29|2.3094
15:54:29|2.3089
15:54:31|2.3019
15:54:31|2.3037
15:54:33|2.3037
15:54:33|2.3018
15:54:35|2.3069
15:54:35|2.3069
15:54:36|2.3013
15:54:38|2.3013
15:54:38|2.3021
15:54:39|2.3013
15:54:40|2.3009
15:54:41|2.3058
15:54:43|2.3058
15:54:44|2.3126
15:54:45|2.3065
15:54:46|2.3065
15:54:47|2.3047
15:54:47|2.3047
15:54:49|2.3016
15:54:50|2.307
15:54:51|2.307
15:54:52|2.3116
15:54:53|2.3196
15:54:54|2.313
15:54:55|2.313
15:54:56|2.3147
15:54:57|2.3147
15:54:57|2.3116
15:54:59|2.3101
15:54:59|2.3143
15:55:01|2.3143
15:55:02|2.3116
15:55:03|2.3116
15:55:04|2.315
15:55:05|2.315
15:55:06|2.315
15:55:08|2.315
15:55:08|2.315
15:55:10|2.315
15:55:11|2.315
15:55:12|2.3101
15:55:13|2.3101
15:55:15|2.3143
15:55:16|2.3102
15:55:16|2.3148
15:55:17|2.3148
15:55:19|2.3148
15:55:20|2.3148
15:55:22|2.3105
15:55:22|2.3154
15:55:23|2.3154
15:55:24|2.3154
15:55:25|2.3116
15:55:26|2.3161
15:55:27|2.3161
15:55:28|2.3134
15:55:29|2.3119
15:55:30|2.3094
15:55:31|2.313
15:55:32|2.313
15:55:34|2.313
15:55:34|2.313
15:55:35|2.3123
15:55:36|2.3123
15:55:37|2.3123
15:55:38|2.3123
15:55:39|2.3123
15:55:40|2.3123
15:55:41|2.31
15:55:42|2.3114
15:55:43|2.3114
15:55:44|2.3114
15:55:45|2.3114
15:55:46|2.3114
15:55:47|2.3114
15:55:48|2.3114
15:55:49|2.3114
15:55:50|2.3059
15:55:51|2.3059
15:55:52|2.3059
15:55:53|2.3059
15:55:54|2.3059
15:55:55|2.3059
15:55:56|2.3059
15:55:57|2.3086
15:55:58|2.3055
15:55:59|2.3045
15:56:00|2.304
15:56:01|2.3059
15:56:02|2.3066
15:56:03|2.3056
15:56:04|2.3056
15:56:05|2.3059
15:56:06|2.3062
15:56:07|2.3095
15:56:09|2.3062
15:56:11|2.3062
15:56:11|2.3062
15:56:12|2.3111
15:56:14|2.3147
15:56:15|2.313
15:56:16|2.313
15:56:17|2.3145
15:56:18|2.313
15:56:19|2.3147
15:56:19|2.3147
15:56:20|2.3147
15:56:21|2.3054
15:56:23|2.3054
15:56:24|2.3079
15:56:24|2.3079
15:56:25|2.3079
15:56:27|2.31
15:56:28|2.3097
15:56:29|2.3097
15:56:29|2.3097
15:56:30|2.307
15:56:32|2.307
15:56:33|2.307
15:56:33|2.307
15:56:34|2.307
15:56:35|2.307
15:56:36|2.3097
15:56:37|2.3097
15:56:39|2.3097
15:56:39|2.3097
15:56:40|2.3097
15:56:41|2.3097
15:56:42|2.3097
15:56:43|2.3097
15:56:44|2.3097
15:56:46|2.3057
15:56:46|2.3057
15:56:47|2.3057
15:56:48|2.3057
15:56:50|2.3058
15:56:51|2.3058
15:56:52|2.3058
15:56:52|2.3058
15:56:53|2.307
15:56:55|2.3061
15:56:55|2.3132
15:56:57|2.3105
15:56:58|2.3105
15:56:59|2.3105
15:57:00|2.3105
15:57:01|2.3105
15:57:02|2.3105
15:57:03|2.3105
15:57:04|2.3105
15:57:05|2.3086
15:57:06|2.3086
15:57:07|2.3086
15:57:08|2.3086
15:57:10|2.3086
15:57:11|2.3086
15:57:13|2.3086
15:57:14|2.3089
15:57:15|2.3089
15:57:16|2.3089
15:57:17|2.3086
15:57:18|2.3086
15:57:19|2.3086
15:57:20|2.3086
15:57:21|2.3086
15:57:22|2.3086
15:57:23|2.3086
15:57:24|2.3086
15:57:25|2.3086
15:57:26|2.3086
15:57:27|2.3086
15:57:28|2.3086
15:57:29|2.3086
15:57:30|2.3076
15:57:31|2.3086
15:57:32|2.3075
15:57:33|2.3075
15:57:34|2.3086
15:57:35|2.3086
15:57:37|2.3086
15:57:37|2.3106
15:57:38|2.3123
15:57:39|2.3112
15:57:40|2.3105
15:57:41|2.3105
15:57:43|2.3105
15:57:43|2.3105
15:57:44|2.3105
15:57:45|2.3105
15:57:46|2.3153
15:57:47|2.3153
15:57:48|2.3153
15:57:49|2.3154
15:57:50|2.3215
15:57:51|2.3215
15:57:52|2.3216
15:57:53|2.3216
15:57:54|2.3215
15:57:55|2.3215
15:57:56|2.3215
15:57:57|2.3215
15:57:58|2.3215
15:57:59|2.3215
15:58:00|2.3212
15:58:01|2.3217
15:58:02|2.3221
15:58:03|2.3235
15:58:04|2.3254
15:58:05|2.3255
15:58:06|2.3257
15:58:07|2.3257
15:58:08|2.3243
15:58:10|2.3245
15:58:12|2.3254
15:58:13|2.3265
15:58:13|2.3195
15:58:15|2.3243
15:58:16|2.3246
15:58:17|2.3245
15:58:18|2.3234
15:58:19|2.3254
15:58:19|2.3254
15:58:20|2.3213
15:58:21|2.3212
15:58:22|2.3212
15:58:23|2.3189
15:58:25|2.3189
15:58:26|2.3189
15:58:27|2.3189
15:58:28|2.3189
15:58:29|2.3189
15:58:30|2.3189
15:58:31|2.3171
15:58:32|2.3164
15:58:33|2.3151
15:58:34|2.3181
15:58:35|2.3183
15:58:36|2.3183
15:58:37|2.3183
15:58:38|2.3183
15:58:40|2.3168
15:58:41|2.3168
15:58:42|2.3168
15:58:43|2.3168
15:58:44|2.3168
15:58:45|2.3137
15:58:46|2.3157
15:58:47|2.3159
15:58:48|2.3159
15:58:49|2.3165
15:58:50|2.3159
15:58:51|2.3159
15:58:52|2.3156
15:58:53|2.3156
15:58:54|2.3156
15:58:55|2.3225
15:58:55|2.3253
15:58:57|2.3172
15:58:58|2.3195
15:58:59|2.3195
15:59:00|2.3195
15:59:01|2.3254
15:59:02|2.326
15:59:03|2.3252
15:59:04|2.3276
15:59:05|2.3247
15:59:06|2.3293
15:59:07|2.3293
15:59:08|2.3293
15:59:09|2.3226
15:59:10|2.3226
15:59:12|2.32
15:59:13|2.322
15:59:14|2.3254
15:59:15|2.3254
15:59:16|2.3254
15:59:18|2.3228
15:59:19|2.3228
15:59:20|2.3228
15:59:21|2.3228
15:59:22|2.3228
15:59:23|2.3228
15:59:24|2.3228
15:59:25|2.3253
15:59:26|2.3236
15:59:27|2.3228
15:59:28|2.32
15:59:29|2.3228
15:59:30|2.3228
15:59:31|2.3228
15:59:32|2.3228
15:59:33|2.3228
15:59:34|2.3193
15:59:35|2.3193
15:59:36|2.3202
15:59:37|2.3202
15:59:38|2.3207
15:59:39|2.3207
15:59:40|2.3207
15:59:42|2.3218
15:59:43|2.3202
15:59:43|2.3202
15:59:44|2.3202
15:59:45|2.3218
15:59:46|2.3218
15:59:48|2.3218
15:59:48|2.3218
15:59:49|2.3221
15:59:50|2.3221
15:59:52|2.3221
15:59:52|2.3191
15:59:53|2.3191
15:59:54|2.3258
15:59:55|2.3221
15:59:56|2.3221
15:59:57|2.322
15:59:59|2.322
15:59:59|2.322
16:00:00|2.322
16:00:01|2.3281
16:00:02|2.3285
16:00:03|2.3285
16:00:05|2.3215
16:00:06|2.3215
16:00:06|2.3215
16:00:07|2.3215
16:00:08|2.3281
16:00:10|2.3281
16:00:10|2.328
16:00:11|2.328
16:00:13|2.328
16:00:14|2.3281
16:00:16|2.3281
16:00:17|2.3233
16:00:17|2.3233
16:00:19|2.3233
16:00:20|2.3233
16:00:21|2.3228
16:00:22|2.3215
16:00:22|2.3215
16:00:23|2.3199
16:00:25|2.3204
16:00:25|2.3204
16:00:27|2.3202
16:00:28|2.3202
16:00:29|2.3205
16:00:29|2.3173
16:00:31|2.3173
16:00:31|2.3173
16:00:33|2.323
16:00:34|2.3237
16:00:35|2.3263
16:00:36|2.3231
16:00:37|2.3231
16:00:37|2.3287
16:00:38|2.3333
16:00:39|2.3372
16:00:41|2.3377
16:00:42|2.3383
16:00:43|2.3398
16:00:44|2.3398
16:00:45|2.341
16:00:46|2.346
16:00:47|2.3454
16:00:48|2.3511
16:00:49|2.3497
16:00:50|2.348
16:00:50|2.3449
16:00:52|2.3463
16:00:53|2.3485
16:00:54|2.3485
16:00:55|2.3476
16:00:55|2.3476
16:00:57|2.3535
16:00:57|2.3594
16:00:59|2.36
16:01:00|2.3593
16:01:00|2.3635
16:01:02|2.3638
16:01:03|2.3633
16:01:04|2.3684
16:01:04|2.3568
16:01:06|2.3651
16:01:08|2.3648
16:01:08|2.3723
16:01:09|2.374
16:01:10|2.3715
16:01:11|2.38
16:01:13|2.3792
16:01:15|2.3802
16:01:16|2.3803
16:01:17|2.3778
16:01:18|2.3801
16:01:19|2.3746
16:01:20|2.3733
16:01:21|2.3771
16:01:22|2.3789
16:01:23|2.3784
16:01:24|2.3764
16:01:25|2.3798
16:01:26|2.3781
16:01:27|2.3754
16:01:29|2.3751
16:01:30|2.372
16:01:31|2.3672
16:01:32|2.3751
16:01:33|2.3751
16:01:34|2.3726
16:01:35|2.3693
16:01:36|2.3673
16:01:37|2.3673
16:01:38|2.3702
16:01:39|2.3706
16:01:40|2.3709
16:01:41|2.3754
16:01:42|2.3776
16:01:42|2.3782
16:01:43|2.3798
16:01:44|2.3776
16:01:46|2.3789
16:01:47|2.376
16:01:48|2.3724
16:01:49|2.3694
16:01:50|2.371
16:01:51|2.3677
16:01:52|2.3678
16:01:53|2.3706
16:01:54|2.3682
16:01:56|2.3707
16:01:56|2.3682
16:01:58|2.3682
16:01:58|2.3725
16:01:59|2.3725
16:02:00|2.3707
16:02:01|2.3727
16:02:03|2.3702
16:02:04|2.38
16:02:05|2.38
16:02:06|2.3792
16:02:06|2.3798
16:02:07|2.376
16:02:09|2.376
16:02:09|2.3798
16:02:11|2.3809
16:02:11|2.3832
16:02:12|2.3909
16:02:14|2.389
16:02:16|2.3903
16:02:17|2.3871
16:02:18|2.3838
16:02:20|2.3841
16:02:21|2.3895
16:02:22|2.385
16:02:23|2.3795
16:02:24|2.3798
16:02:25|2.3798
16:02:26|2.3832
16:02:27|2.3798
16:02:28|2.38
16:02:29|2.3817
16:02:30|2.3795
16:02:31|2.3795
16:02:32|2.38
16:02:33|2.3778
16:02:34|2.38
16:02:35|2.3804
16:02:36|2.3801
16:02:37|2.3841
16:02:38|2.3841
16:02:39|2.3841
16:02:40|2.3869
16:02:41|2.3869
16:02:42|2.3814
16:02:43|2.3814
16:02:44|2.3814
16:02:45|2.385
16:02:46|2.3842
16:02:47|2.3872
16:02:48|2.3889
16:02:49|2.3893
16:02:50|2.389
16:02:51|2.3876
16:02:52|2.3887
16:02:53|2.3896
16:02:54|2.39
16:02:55|2.39
16:02:56|2.391
16:02:57|2.396
16:02:58|2.3984
16:02:59|2.3943
16:03:00|2.3986
16:03:02|2.3967
16:03:02|2.3944
16:03:04|2.3936
16:03:05|2.3978
16:03:05|2.3956
16:03:06|2.3919
16:03:07|2.3939
16:03:09|2.39
16:03:09|2.3911
16:03:11|2.3922
16:03:12|2.392
16:03:12|2.3944
16:03:14|2.3944
16:03:15|2.3906
16:03:17|2.3923
16:03:18|2.3928
16:03:19|2.3943
16:03:20|2.3903
16:03:22|2.3897
16:03:22|2.39
16:03:23|2.3989
16:03:24|2.3987
16:03:25|2.3994
16:03:26|2.3994
16:03:27|2.3994
16:03:29|2.3969
16:03:29|2.3969
16:03:30|2.396
16:03:31|2.3988
16:03:32|2.3994
16:03:33|2.3927
16:03:34|2.3927
16:03:35|2.3927
16:03:36|2.3945
16:03:37|2.3914
16:03:38|2.3904
16:03:39|2.3927
16:03:40|2.3903
16:03:41|2.3896
16:03:43|2.38
16:03:43|2.3827
16:03:45|2.3828
16:03:46|2.3882
16:03:47|2.3883
16:03:48|2.3887
16:03:49|2.3902
16:03:50|2.39
16:03:51|2.3884
16:03:52|2.3915
16:03:53|2.3915
16:03:54|2.3882
16:03:55|2.38
16:03:56|2.3775
16:03:57|2.3796
16:03:58|2.3843
16:03:59|2.3843
16:04:00|2.3783
16:04:01|2.3783
16:04:02|2.3783
16:04:03|2.3783
16:04:04|2.3783
16:04:05|2.3841
16:04:06|2.3853
16:04:07|2.3867
16:04:08|2.3883
16:04:09|2.39
16:04:10|2.39
16:04:11|2.39
16:04:12|2.39
16:04:13|2.3847
16:04:14|2.3894
16:04:15|2.3894
16:04:17|2.3895
16:04:18|2.39
16:04:20|2.3887
16:04:20|2.3905
16:04:22|2.3916
16:04:23|2.3946
16:04:24|2.4
16:04:25|2.3999
16:04:26|2.3999
16:04:27|2.4039
16:04:28|2.405
16:04:29|2.4086
16:04:30|2.4094
16:04:31|2.408
16:04:32|2.4026
16:04:33|2.399
16:04:34|2.3993
16:04:35|2.401
16:04:36|2.4016
16:04:37|2.399
16:04:38|2.3977
16:04:39|2.3994
16:04:40|2.3994
16:04:41|2.4039
16:04:42|2.4001
16:04:43|2.4006
16:04:44|2.4028
16:04:45|2.4035
16:04:46|2.4002
16:04:47|2.3968
16:04:48|2.4059
16:04:49|2.4059
16:04:50|2.4024
16:04:51|2.3988
16:04:52|2.3988
16:04:53|2.3988
16:04:54|2.4051
16:04:55|2.4076
16:04:56|2.4058
16:04:57|2.4059
16:04:58|2.4
16:04:59|2.3968
16:05:00|2.3967
16:05:01|2.4001
16:05:02|2.3988
16:05:03|2.3988
16:05:04|2.3989
16:05:06|2.3932
16:05:07|2.3949
16:05:08|2.3904
16:05:09|2.3907
16:05:10|2.3904
16:05:11|2.3889
16:05:12|2.3864
16:05:13|2.3861
16:05:13|2.3894
16:05:15|2.3916
16:05:15|2.396
16:05:17|2.3958
16:05:18|2.3956
16:05:18|2.3925
16:05:20|2.396
16:05:21|2.3942
16:05:22|2.3933
16:05:24|2.3882
16:05:25|2.3882
16:05:26|2.3885
16:05:27|2.3873
16:05:27|2.3914
16:05:29|2.3923
16:05:30|2.3933
16:05:31|2.3933
16:05:32|2.3956
16:05:33|2.3938
16:05:34|2.3933
16:05:35|2.3933
16:05:36|2.3938
16:05:37|2.3982
16:05:39|2.4003
16:05:39|2.4003
16:05:40|2.3977
16:05:41|2.4019
16:05:42|2.4
16:05:43|2.4034
16:05:44|2.4046
16:05:45|2.4096
16:05:46|2.4044
16:05:47|2.4029
16:05:48|2.4052
16:05:49|2.4054
16:05:50|2.4048
16:05:51|2.4032
16:05:52|2.4033
16:05:53|2.401
16:05:54|2.4016
16:05:55|2.4015
16:05:56|2.399
16:05:57|2.4011
16:05:58|2.4015
16:05:59|2.4012
16:06:00|2.4012
16:06:01|2.4012
16:06:02|2.4
16:06:03|2.4
16:06:04|2.4003
16:06:05|2.3982
16:06:06|2.3975
16:06:07|2.3972
16:06:09|2.3948
16:06:09|2.403
16:06:10|2.4065
16:06:11|2.4082
16:06:12|2.4109
16:06:13|2.4118
16:06:14|2.4144
16:06:16|2.4135
16:06:16|2.4073
16:06:17|2.4049
16:06:19|2.4063
16:06:21|2.4137
16:06:21|2.415
16:06:22|2.4137
16:06:24|2.4114
16:06:26|2.4144
16:06:27|2.4165
16:06:27|2.4176
16:06:28|2.4115
16:06:29|2.4111
16:06:31|2.4126
16:06:32|2.4125
16:06:32|2.4118
16:06:33|2.4117
16:06:34|2.4123
16:06:36|2.4146
16:06:37|2.4146
16:06:38|2.4146
16:06:38|2.4111
16:06:39|2.4144
16:06:40|2.4144
16:06:42|2.4148
16:06:42|2.4135
16:06:44|2.4186
16:06:44|2.4169
16:06:46|2.4173
16:06:46|2.4157
16:06:47|2.4197
16:06:48|2.4195
16:06:50|2.4226
16:06:51|2.4212
16:06:52|2.4228
16:06:52|2.4237
16:06:54|2.4187
16:06:55|2.4195
16:06:56|2.4218
16:06:58|2.4257
16:06:59|2.4266
16:06:59|2.4276
16:07:01|2.4251
16:07:02|2.4274
16:07:04|2.4239
16:07:05|2.4257
16:07:05|2.4237
16:07:06|2.4239
16:07:08|2.4267
16:07:09|2.4278
16:07:10|2.43
16:07:11|2.4329
16:07:12|2.4341
16:07:13|2.4303
16:07:14|2.4303
16:07:15|2.4331
16:07:16|2.4294
16:07:17|2.4323
16:07:18|2.4281
16:07:20|2.4259
16:07:22|2.4283
16:07:23|2.4295
16:07:25|2.4309
16:07:26|2.4294
16:07:28|2.433
16:07:29|2.433
16:07:30|2.433
16:07:30|2.433
16:07:31|2.4331
16:07:32|2.4329
16:07:33|2.4323
16:07:35|2.4331
16:07:36|2.4332
16:07:37|2.4323
16:07:37|2.4363
16:07:39|2.4381
16:07:39|2.438
16:07:41|2.4399
16:07:41|2.4395
16:07:43|2.4398
16:07:43|2.4365
16:07:45|2.437
16:07:45|2.4358
16:07:47|2.4362
16:07:47|2.4353
16:07:48|2.4386
16:07:49|2.4371
16:07:50|2.4362
16:07:52|2.4364
16:07:52|2.4351
16:07:53|2.4363
16:07:55|2.436
16:07:56|2.4425
16:07:57|2.4441
16:07:57|2.4409
16:07:58|2.4432
16:08:00|2.44
16:08:01|2.4423
16:08:01|2.4422
16:08:03|2.4432
16:08:03|2.4423
16:08:04|2.4447
16:08:05|2.4432
16:08:06|2.4449
16:08:08|2.4441
16:08:09|2.4424
16:08:10|2.4449
16:08:11|2.4457
16:08:12|2.4436
16:08:13|2.445
16:08:14|2.4423
16:08:15|2.4425
16:08:16|2.4423
16:08:17|2.443
16:08:18|2.4391
16:08:20|2.4396
16:08:22|2.4368
16:08:22|2.4391
16:08:23|2.436
16:08:25|2.436
16:08:25|2.4363
16:08:27|2.4354
16:08:29|2.4329
16:08:29|2.4351
16:08:30|2.4385
16:08:31|2.4357
16:08:32|2.4387
16:08:33|2.4372
16:08:35|2.4418
16:08:35|2.445
16:08:36|2.4428
16:08:37|2.4461
16:08:39|2.4441
16:08:40|2.4465
16:08:41|2.4454
16:08:42|2.4463
16:08:42|2.4473
16:08:44|2.4477
16:08:45|2.4394
16:08:46|2.4385
16:08:47|2.4394
16:08:48|2.4394
16:08:49|2.4414
16:08:50|2.4435
16:08:51|2.4435
16:08:52|2.4412
16:08:53|2.4449
16:08:54|2.4449
16:08:55|2.4415
16:08:56|2.4411
16:08:57|2.4363
16:08:58|2.4363
16:08:59|2.45
16:09:00|2.4497
16:09:01|2.4455
16:09:02|2.4454
16:09:03|2.4516
16:09:04|2.4814
16:09:05|2.4866
16:09:06|2.4915
16:09:07|2.4943
16:09:08|2.4997
16:09:09|2.5008
16:09:10|2.5105
16:09:11|2.5118
16:09:12|2.5164
16:09:13|2.526
16:09:14|2.5277
16:09:15|2.5474
16:09:16|2.5663
16:09:17|2.5555
16:09:18|2.5652
16:09:19|2.5584
16:09:20|2.5551
16:09:22|2.5519
16:09:22|2.5518
16:09:25|2.5521
16:09:26|2.5518
16:09:27|2.5467
16:09:29|2.5506
16:09:30|2.5525
16:09:30|2.5471
16:09:31|2.5522
16:09:32|2.55
16:09:33|2.5487
16:09:35|2.5459
16:09:36|2.5559
16:09:36|2.5659
16:09:38|2.5583
16:09:39|2.5581
16:09:40|2.5576
16:09:41|2.5821
16:09:42|2.5921
16:09:42|2.5926
16:09:44|2.5665
16:09:44|2.5706
16:09:45|2.5685
16:09:47|2.5907
16:09:48|2.5835
16:09:49|2.5853
16:09:49|2.5681
16:09:50|2.5705
16:09:51|2.5628
16:09:52|2.5617
16:09:53|2.5655
16:09:55|2.5636
16:09:55|2.5555
16:09:56|2.5533
16:09:57|2.5501
16:09:59|2.557
16:09:59|2.5531
16:10:01|2.5525
16:10:02|2.5552
16:10:02|2.5574
16:10:03|2.557
16:10:04|2.5859
16:10:06|2.5722
16:10:06|2.563
16:10:07|2.5919
16:10:09|2.5746
16:10:09|2.5671
16:10:10|2.5628
16:10:12|2.5574
16:10:13|2.5562
16:10:13|2.5606
16:10:14|2.5486
16:10:15|2.5349
16:10:17|2.5339
16:10:17|2.5323
16:10:18|2.5353
16:10:19|2.5428
16:10:20|2.5265
16:10:23|2.5247
16:10:24|2.5327
16:10:25|2.5328
16:10:27|2.5291
16:10:28|2.5366
16:10:29|2.5403
16:10:30|2.5377
16:10:32|2.5401
16:10:32|2.5457
16:10:33|2.5341
16:10:35|2.5398
16:10:35|2.5399
16:10:37|2.5475
16:10:38|2.5021
16:10:39|2.4966
16:10:40|2.4935
16:10:41|2.4902
16:10:42|2.4609
16:10:42|2.4777
16:10:44|2.4665
16:10:44|2.4524
16:10:46|2.4531
16:10:47|2.4572
16:10:47|2.454
16:10:48|2.4508
16:10:50|2.45
16:10:51|2.4404
16:10:51|2.4363
16:10:53|2.4329
16:10:54|2.4238
16:10:54|2.444
16:10:56|2.4428
16:10:57|2.4441
16:10:58|2.4492
16:10:59|2.4526
16:11:00|2.4514
16:11:01|2.4516
16:11:02|2.4504
16:11:04|2.4527
16:11:04|2.462
16:11:05|2.4606
16:11:06|2.4506
16:11:07|2.4494
16:11:08|2.4499
16:11:09|2.4498
16:11:10|2.4434
16:11:11|2.4531
16:11:12|2.4545
16:11:13|2.4556
16:11:14|2.4598
16:11:15|2.4524
16:11:16|2.4545
16:11:17|2.4519
16:11:18|2.4518
16:11:19|2.4578
16:11:20|2.461
16:11:21|2.4717
16:11:23|2.4738
16:11:25|2.4426
16:11:26|2.445
16:11:28|2.4561
16:11:29|2.4602
16:11:30|2.4384
16:11:31|2.4384
16:11:32|2.4518
16:11:33|2.4523
16:11:34|2.45
16:11:35|2.467
16:11:36|2.4576
16:11:37|2.4546
16:11:38|2.4512
16:11:39|2.4511
16:11:40|2.4522
16:11:41|2.455
16:11:42|2.4561
16:11:43|2.4562
16:11:44|2.4502
16:11:46|2.4543
16:11:46|2.4556
16:11:47|2.4507
16:11:49|2.4531
16:11:49|2.4523
16:11:51|2.4555
16:11:52|2.4551
16:11:53|2.4507
16:11:54|2.4546
16:11:55|2.451
16:11:57|2.451
16:11:57|2.4492
16:11:59|2.4459
16:12:00|2.4445
16:12:01|2.4501
16:12:01|2.4493
16:12:03|2.4515
16:12:04|2.4533
16:12:05|2.4541
16:12:06|2.4569
16:12:07|2.4551
16:12:07|2.4653
16:12:08|2.465
16:12:10|2.4666
16:12:11|2.4684
16:12:11|2.4643
16:12:13|2.4596
16:12:14|2.4625
16:12:15|2.4632
16:12:16|2.4657
16:12:17|2.464
16:12:18|2.464
16:12:19|2.4643
16:12:19|2.4605
16:12:22|2.4611
16:12:22|2.4614
16:12:24|2.457
16:12:26|2.4602
16:12:26|2.459
16:12:28|2.459
16:12:28|2.4589
16:12:30|2.461
16:12:32|2.4591
16:12:33|2.4629
16:12:34|2.4613
16:12:35|2.4645
16:12:37|2.4645
16:12:38|2.459
16:12:38|2.4596
16:12:39|2.4579
16:12:41|2.4567
16:12:41|2.4531
16:12:42|2.45
16:12:43|2.4543
16:12:44|2.4502
16:12:46|2.4504
16:12:46|2.4531
16:12:48|2.4491
16:12:48|2.4517
16:12:50|2.4448
16:12:50|2.4473
16:12:52|2.4449
16:12:52|2.441
16:12:53|2.4439
16:12:55|2.4425
16:12:56|2.439
16:12:57|2.435
16:12:58|2.4413
16:12:58|2.441
16:13:00|2.4438
16:13:00|2.4428
16:13:02|2.4427
16:13:03|2.44
16:13:04|2.4458
16:13:05|2.4454
16:13:05|2.4463
16:13:07|2.445
16:13:08|2.4454
16:13:09|2.446
16:13:09|2.4436
16:13:11|2.4463
16:13:12|2.4415
16:13:12|2.4395
16:13:14|2.441
16:13:14|2.4414
16:13:16|2.4339
16:13:17|2.4339
16:13:17|2.4315
16:13:19|2.4309
16:13:20|2.429
16:13:21|2.4286
16:13:22|2.4292
16:13:23|2.4298
16:13:23|2.4326
16:13:25|2.4333
16:13:26|2.4469
16:13:27|2.4458
16:13:28|2.4485
16:13:30|2.4455
16:13:31|2.4557
16:13:32|2.4579
16:13:33|2.4515
16:13:34|2.4524
16:13:36|2.451
16:13:36|2.4522
16:13:37|2.4594
16:13:38|2.4574
16:13:39|2.4459
16:13:40|2.4572
16:13:41|2.4507
16:13:42|2.4493
16:13:43|2.45
16:13:44|2.4513
16:13:45|2.4462
16:13:47|2.4473
16:13:47|2.4482
16:13:48|2.4489
16:13:49|2.4475
16:13:50|2.4448
16:13:51|2.4437
16:13:52|2.451
16:13:54|2.4489
16:13:54|2.4499
16:13:55|2.45
16:13:56|2.4448
16:13:57|2.4448
16:13:58|2.4464
16:13:59|2.4474
16:14:00|2.4474
16:14:01|2.445
16:14:02|2.4507
16:14:03|2.4483
16:14:04|2.448
16:14:05|2.4474
16:14:06|2.4437
16:14:07|2.4399
16:14:08|2.4445
16:14:09|2.4365
16:14:10|2.4365
16:14:12|2.4364
16:14:12|2.4369
16:14:14|2.4433
16:14:14|2.4433
16:14:16|2.4419
16:14:17|2.4363
16:14:18|2.4363
16:14:19|2.4362
16:14:20|2.4314
16:14:21|2.4358
16:14:22|2.4319
16:14:22|2.4356
16:14:24|2.4362
16:14:25|2.4362
16:14:27|2.4404
16:14:27|2.4396
16:14:29|2.4356
16:14:31|2.4333
16:14:32|2.4316
16:14:32|2.43
16:14:34|2.4299
16:14:36|2.4246
16:14:37|2.4296
16:14:38|2.438
16:14:39|2.4339
16:14:40|2.4384
16:14:41|2.4318
16:14:42|2.4328
16:14:43|2.4308
16:14:44|2.4273
16:14:45|2.428
16:14:46|2.4312
16:14:47|2.4338
16:14:48|2.4338
16:14:49|2.4347
16:14:50|2.4354
16:14:51|2.4315
16:14:51|2.4315
16:14:52|2.4357
16:14:53|2.438
16:14:55|2.4383
16:14:56|2.44
16:14:57|2.4404
16:14:57|2.4491
16:14:58|2.4485
16:15:00|2.4381
16:15:01|2.4365
16:15:01|2.4389
16:15:02|2.4362
16:15:03|2.4336
16:15:04|2.436
16:15:05|2.434
16:15:06|2.4281
16:15:08|2.4316
16:15:08|2.432
16:15:10|2.4315
16:15:11|2.4315
16:15:12|2.4314
16:15:13|2.4342
16:15:14|2.4342
16:15:14|2.4394
16:15:15|2.4394
16:15:16|2.4423
16:15:18|2.443
16:15:19|2.4405
16:15:21|2.4394
16:15:21|2.4395
16:15:22|2.4369
16:15:23|2.4359
16:15:24|2.4342
16:15:25|2.4322
16:15:26|2.43
16:15:28|2.428
16:15:30|2.4271
16:15:30|2.4312
16:15:32|2.4345
16:15:34|2.4273
16:15:34|2.4292
16:15:35|2.4292
16:15:36|2.4232
16:15:38|2.4237
16:15:38|2.4215
16:15:40|2.4251
16:15:41|2.4263
16:15:42|2.4228
16:15:43|2.4263
16:15:44|2.4215
16:15:45|2.4229
16:15:46|2.4228
16:15:47|2.4251
16:15:48|2.4279
16:15:49|2.4247
16:15:49|2.4229
16:15:51|2.421
16:15:52|2.4205
16:15:53|2.4201
16:15:54|2.4174
16:15:55|2.4155
16:15:56|2.4172
16:15:57|2.4301
16:15:58|2.4257
16:15:59|2.4222
16:16:00|2.4153
16:16:01|2.415
16:16:02|2.4167
16:16:03|2.4158
16:16:04|2.4211
16:16:05|2.421
16:16:06|2.4196
16:16:07|2.4196
16:16:08|2.423
16:16:09|2.423
16:16:10|2.4274
16:16:11|2.4272
16:16:12|2.4272
16:16:13|2.4227
16:16:14|2.4224
16:16:15|2.4234
16:16:16|2.4242
16:16:17|2.4251
16:16:18|2.4291
16:16:19|2.43
16:16:20|2.428
16:16:22|2.4359
16:16:22|2.4345
16:16:23|2.4386
16:16:24|2.4347
16:16:26|2.435
16:16:27|2.4374
16:16:28|2.4363
16:16:30|2.4399
16:16:31|2.4374
16:16:31|2.4383
16:16:33|2.4409
16:16:34|2.4395
16:16:35|2.4394
16:16:36|2.4389
16:16:38|2.4374
16:16:39|2.4403
16:16:40|2.4336
16:16:42|2.4288
16:16:42|2.4322
16:16:43|2.4374
16:16:44|2.4366
16:16:46|2.4366
16:16:46|2.4367
16:16:47|2.4369
16:16:48|2.4354
16:16:49|2.4336
16:16:50|2.4336
16:16:52|2.4324
16:16:52|2.4324
16:16:54|2.4336
16:16:55|2.4379
16:16:56|2.4424
16:16:57|2.4429
16:16:58|2.4448
16:16:59|2.445
16:17:00|2.4485
16:17:01|2.45
16:17:02|2.4498
16:17:03|2.4507
16:17:04|2.4505
16:17:05|2.4543
16:17:06|2.4546
16:17:07|2.4579
16:17:08|2.46
16:17:09|2.4564
16:17:10|2.4559
16:17:11|2.4535
16:17:12|2.4487
16:17:13|2.4498
16:17:14|2.4512
16:17:15|2.4534
16:17:16|2.4543
16:17:17|2.4547
16:17:18|2.4579
16:17:19|2.4517
16:17:20|2.4495
16:17:21|2.4456
16:17:22|2.4455
16:17:23|2.4455
16:17:24|2.4495
16:17:25|2.4496
16:17:26|2.4463
16:17:27|2.4463
16:17:28|2.4463
16:17:30|2.4477
16:17:32|2.4444
16:17:33|2.4444
16:17:35|2.4444
16:17:35|2.4463
16:17:36|2.4461
16:17:37|2.4461
16:17:38|2.4427
16:17:39|2.4401
16:17:40|2.4428
16:17:41|2.4442
16:17:42|2.4442
16:17:43|2.44
16:17:44|2.436
16:17:45|2.4318
16:17:46|2.4377
16:17:47|2.4328
16:17:48|2.4341
16:17:49|2.4341
16:17:50|2.4341
16:17:51|2.435
16:17:52|2.435
16:17:53|2.435
16:17:54|2.4386
16:17:55|2.4385
16:17:56|2.4385
16:17:57|2.4433
16:17:58|2.442
16:17:59|2.442
16:18:00|2.442
16:18:01|2.442
16:18:02|2.4374
16:18:03|2.4366
16:18:04|2.4341
16:18:05|2.4341
16:18:06|2.4312
16:18:07|2.4358
16:18:08|2.4361
16:18:09|2.4386
16:18:10|2.4366
16:18:11|2.4368
16:18:12|2.4366
16:18:13|2.4394
16:18:14|2.4363
16:18:15|2.4347
16:18:16|2.4396
16:18:17|2.4355
16:18:18|2.4355
16:18:19|2.44
16:18:20|2.44
16:18:21|2.44
16:18:22|2.4433
16:18:23|2.4465
16:18:24|2.453
16:18:25|2.455
16:18:26|2.4594
16:18:27|2.4555
16:18:28|2.4558
16:18:30|2.4502
16:18:31|2.4467
16:18:33|2.448
16:18:34|2.4464
16:18:35|2.4476
16:18:36|2.4485
16:18:38|2.4527
16:18:38|2.4527
16:18:40|2.4505
16:18:41|2.4482
16:18:42|2.4528
16:18:43|2.4545
16:18:44|2.4545
16:18:45|2.4536
16:18:46|2.4548
16:18:47|2.4587
16:18:48|2.4536
16:18:49|2.4504
16:18:50|2.4502
16:18:51|2.4508
16:18:53|2.4493
16:18:53|2.4496
16:18:54|2.4502
16:18:55|2.4502
16:18:56|2.4491
16:18:57|2.4436
16:18:58|2.4423
16:18:59|2.4449
16:19:01|2.4424
16:19:02|2.4443
16:19:03|2.4416
16:19:05|2.4423
16:19:05|2.4401
16:19:06|2.4387
16:19:07|2.4352
16:19:08|2.4331
16:19:09|2.4331
16:19:10|2.4387
16:19:11|2.442
16:19:12|2.4419
16:19:13|2.44
16:19:14|2.4432
16:19:15|2.443
16:19:17|2.4477
16:19:18|2.4484
16:19:19|2.4491
16:19:20|2.4553
16:19:21|2.4562
16:19:22|2.4562
16:19:22|2.4501
16:19:24|2.4552
16:19:24|2.455
16:19:26|2.4539
16:19:27|2.45
16:19:28|2.4506
16:19:29|2.4505
16:19:30|2.4516
16:19:32|2.4515
16:19:33|2.4535
16:19:35|2.4535
16:19:36|2.4527
16:19:37|2.4527
16:19:39|2.4527
16:19:41|2.4624
16:19:41|2.4635
16:19:43|2.4673
16:19:44|2.468
16:19:45|2.4673
16:19:46|2.4596
16:19:47|2.4597
16:19:48|2.4675
16:19:49|2.4676
16:19:50|2.465
16:19:51|2.465
16:19:52|2.4736
16:19:53|2.4675
16:19:55|2.4681
16:19:55|2.4707
16:19:56|2.4689
16:19:57|2.4686
16:19:58|2.4621
16:19:59|2.4603
16:20:00|2.4626
16:20:01|2.4628
16:20:02|2.4592
16:20:03|2.4629
16:20:04|2.4658
16:20:05|2.4596
16:20:06|2.454
16:20:07|2.4617
16:20:08|2.4653
16:20:09|2.4664
16:20:10|2.4653
16:20:11|2.4653
16:20:12|2.4623
16:20:13|2.4601
16:20:14|2.459
16:20:15|2.4607
16:20:16|2.4615
16:20:17|2.4651
16:20:18|2.4615
16:20:19|2.4615
16:20:20|2.4623
16:20:21|2.4614
16:20:22|2.4614
16:20:23|2.4619
16:20:24|2.4635
16:20:25|2.4598
16:20:27|2.4532
16:20:28|2.455
16:20:29|2.4506
16:20:30|2.4549
16:20:31|2.4542
16:20:33|2.4551
16:20:34|2.4546
16:20:35|2.4557
16:20:36|2.4525
16:20:38|2.4492
16:20:38|2.4417
16:20:40|2.4491
16:20:41|2.4474
16:20:42|2.4468
16:20:44|2.4475
16:20:45|2.4475
16:20:45|2.443
16:20:47|2.4474
16:20:47|2.45
16:20:49|2.4495
16:20:50|2.4495
16:20:51|2.4433
16:20:51|2.4473
16:20:52|2.4488
16:20:54|2.4473
16:20:54|2.4432
16:20:56|2.444
16:20:57|2.4426
16:20:58|2.4427
16:20:58|2.4447
16:20:59|2.45
16:21:00|2.4489
16:21:02|2.4489
16:21:02|2.4464
16:21:04|2.4488
16:21:04|2.4487
16:21:05|2.4487
16:21:06|2.4425
16:21:07|2.4451
16:21:09|2.4362
16:21:10|2.4386
16:21:11|2.4384
16:21:12|2.4375
16:21:13|2.4393
16:21:13|2.4393
16:21:14|2.4425
16:21:15|2.4389
16:21:16|2.4368
16:21:17|2.4324
16:21:18|2.4346
16:21:19|2.4374
16:21:20|2.4347
16:21:22|2.4333
16:21:22|2.4328
16:21:23|2.4328
16:21:24|2.4377
16:21:25|2.4377
16:21:27|2.4377
16:21:28|2.4347
16:21:29|2.4341
16:21:30|2.4309
16:21:30|2.4302
16:21:32|2.4323
16:21:33|2.4367
16:21:34|2.4367
16:21:35|2.4339
16:21:36|2.4324
16:21:37|2.4354
16:21:38|2.4356
16:21:39|2.4356
16:21:40|2.4351
16:21:41|2.4367
16:21:42|2.4351
16:21:43|2.4351
16:21:44|2.4397
16:21:45|2.4477
16:21:46|2.4485
16:21:47|2.4436
16:21:48|2.4424
16:21:49|2.4424
16:21:50|2.4407
16:21:51|2.4426
16:21:52|2.4379
16:21:53|2.4409
16:21:54|2.4409
16:21:55|2.4431
16:21:56|2.4389
16:21:57|2.4404
16:21:58|2.4404
16:21:59|2.4371
16:22:00|2.4377
16:22:01|2.4402
16:22:02|2.4433
16:22:03|2.4449
16:22:04|2.4449
16:22:05|2.4449
16:22:06|2.4408
16:22:07|2.4408
16:22:08|2.4392
16:22:10|2.4355
16:22:11|2.4354
16:22:11|2.4382
16:22:12|2.4387
16:22:14|2.4379
16:22:14|2.442
16:22:15|2.4426
16:22:17|2.4491
16:22:17|2.4455
16:22:19|2.4527
16:22:20|2.4508
16:22:20|2.4506
16:22:22|2.4506
16:22:23|2.4433
16:22:24|2.4456
16:22:25|2.4456
16:22:25|2.4478
16:22:27|2.4478
16:22:27|2.4383
16:22:28|2.4409
16:22:29|2.4409
16:22:30|2.4409
16:22:32|2.4409
16:22:33|2.4423
16:22:34|2.4423
16:22:35|2.4423
16:22:37|2.4439
16:22:38|2.4445
16:22:39|2.4443
16:22:40|2.4498
16:22:41|2.4497
16:22:42|2.44
16:22:44|2.4459
16:22:45|2.4478
16:22:46|2.4478
16:22:47|2.4426
16:22:48|2.4477
16:22:50|2.4472
16:22:50|2.4472
16:22:51|2.4472
16:22:53|2.4408
16:22:53|2.4408
16:22:55|2.4458
16:22:56|2.4458
16:22:57|2.4458
16:22:59|2.4458
16:22:59|2.4407
16:23:00|2.4377
16:23:01|2.4362
16:23:02|2.4394
16:23:03|2.4394
16:23:04|2.4405
16:23:05|2.4405
16:23:06|2.4405
16:23:08|2.4394
16:23:09|2.44
16:23:09|2.4388
16:23:11|2.4388
16:23:12|2.4337
16:23:13|2.4337
16:23:14|2.4337
16:23:15|2.4311
16:23:16|2.4358
16:23:16|2.4345
16:23:18|2.4345
16:23:18|2.4336
16:23:20|2.4317
16:23:21|2.4326
16:23:22|2.4292
16:23:23|2.431
16:23:24|2.4276
16:23:25|2.4317
16:23:26|2.4317
16:23:27|2.4317
16:23:28|2.4302
16:23:29|2.4302
16:23:30|2.4302
16:23:31|2.4265
16:23:32|2.4325
16:23:33|2.4266
16:23:33|2.4266
16:23:36|2.4324
16:23:37|2.4278
16:23:39|2.43
16:23:39|2.4329
16:23:41|2.4329
16:23:42|2.4278
16:23:43|2.4278
16:23:44|2.43
16:23:45|2.4296
16:23:47|2.4324
16:23:48|2.4329
16:23:50|2.4329
16:23:51|2.4329
16:23:52|2.4329
16:23:53|2.4329
16:23:54|2.4329
16:23:54|2.4301
16:23:55|2.4301
16:23:57|2.4296
16:23:57|2.4296
16:23:58|2.4275
16:23:59|2.43
16:24:00|2.4296
16:24:01|2.4296
16:24:02|2.4325
16:24:04|2.4325
16:24:05|2.4282
16:24:06|2.4282
16:24:06|2.4275
16:24:07|2.4275
16:24:09|2.4273
16:24:09|2.4257
16:24:11|2.4257
16:24:11|2.4257
16:24:12|2.4253
16:24:13|2.422
16:24:15|2.422
16:24:15|2.4209
16:24:16|2.4218
16:24:17|2.421
16:24:18|2.4212
16:24:19|2.4074
16:24:20|2.4
16:24:21|2.399
16:24:22|2.4023
16:24:23|2.4008
16:24:24|2.4004
16:24:25|2.4045
16:24:27|2.4001
16:24:27|2.4061
16:24:28|2.4043
16:24:30|2.4109
16:24:31|2.408
16:24:32|2.408
16:24:32|2.4098
16:24:34|2.41
16:24:35|2.413
16:24:36|2.4142
16:24:37|2.409
16:24:38|2.4139
16:24:39|2.4139
16:24:40|2.4034
16:24:41|2.4031
16:24:43|2.4072
16:24:44|2.4047
16:24:44|2.4002
16:24:47|2.3943
16:24:47|2.3985
16:24:48|2.3982
16:24:49|2.3967
16:24:50|2.3977
16:24:52|2.3897
16:24:52|2.3862
16:24:53|2.3881
16:24:54|2.3904
16:24:55|2.3935
16:24:56|2.3942
16:24:57|2.3894
16:24:58|2.3918
16:24:59|2.3907
16:25:00|2.3913
16:25:02|2.3872
16:25:03|2.3901
16:25:04|2.3884
16:25:05|2.3923
16:25:06|2.3923
16:25:07|2.3923
16:25:08|2.3928
16:25:09|2.3978
16:25:10|2.4028
16:25:10|2.3965
16:25:12|2.3929
16:25:13|2.3923
16:25:14|2.3939
16:25:14|2.3921
16:25:15|2.3977
16:25:17|2.3976
16:25:18|2.3941
16:25:19|2.3953
16:25:19|2.396
16:25:21|2.399
16:25:22|2.399
16:25:22|2.399
16:25:23|2.3974
16:25:25|2.399
16:25:25|2.3967
16:25:27|2.3934
16:25:28|2.3901
16:25:29|2.3886
16:25:29|2.3914
16:25:31|2.3876
16:25:32|2.3876
16:25:33|2.3874
16:25:33|2.3914
16:25:35|2.3931
16:25:36|2.3929
16:25:37|2.3969
16:25:39|2.3924
16:25:40|2.3979
16:25:41|2.3982
16:25:42|2.3954
16:25:44|2.396
16:25:45|2.3928
16:25:47|2.3927
16:25:48|2.3928
16:25:48|2.3928
16:25:49|2.3928
16:25:50|2.395
16:25:51|2.3953
16:25:52|2.395
16:25:53|2.396
16:25:54|2.3964
16:25:55|2.3964
16:25:56|2.3956
16:25:57|2.3956
16:25:58|2.3963
16:25:59|2.3963
16:26:00|2.3973
16:26:02|2.395
16:26:03|2.395
16:26:03|2.395
16:26:05|2.3974
16:26:06|2.3953
16:26:07|2.3952
16:26:08|2.3952
16:26:09|2.3952
16:26:09|2.3935
16:26:11|2.3904
16:26:12|2.3917
16:26:13|2.3838
16:26:14|2.3889
16:26:15|2.3885
16:26:17|2.3885
16:26:17|2.3882
16:26:18|2.3882
16:26:19|2.3851
16:26:20|2.3829
16:26:21|2.3877
16:26:22|2.3885
16:26:24|2.3857
16:26:24|2.3851
16:26:25|2.3879
16:26:26|2.3832
16:26:28|2.3832
16:26:28|2.3829
16:26:30|2.3829
16:26:30|2.3857
16:26:32|2.3875
16:26:33|2.3899
16:26:33|2.3886
16:26:34|2.3886
16:26:35|2.3886
16:26:36|2.3886
16:26:38|2.3886
16:26:40|2.3921
16:26:42|2.3925
16:26:43|2.3951
16:26:44|2.3923
16:26:45|2.397
16:26:46|2.397
16:26:47|2.3921
16:26:48|2.3921
16:26:49|2.3961
16:26:50|2.3961
16:26:52|2.3957
16:26:53|2.3887
16:26:54|2.3908
16:26:54|2.3898
16:26:56|2.3898
16:26:57|2.3895
16:26:58|2.3872
16:26:58|2.3872
16:27:00|2.3836
16:27:01|2.3906
16:27:02|2.3844
16:27:04|2.3844
16:27:04|2.3844
16:27:05|2.3844
16:27:06|2.3951
16:27:07|2.3919
16:27:08|2.3929
16:27:09|2.3929
16:27:10|2.4058
16:27:11|2.41
16:27:12|2.4032
16:27:13|2.4048
16:27:14|2.4041
16:27:15|2.4083
16:27:16|2.4121
16:27:17|2.4154
16:27:18|2.411
16:27:19|2.406
16:27:20|2.4045
16:27:21|2.4011
16:27:22|2.3977
16:27:23|2.3989
16:27:24|2.4012
16:27:25|2.4047
16:27:26|2.4047
16:27:27|2.4047
16:27:28|2.4142
16:27:29|2.4172
16:27:30|2.4182
16:27:31|2.415
16:27:32|2.4123
16:27:34|2.415
16:27:35|2.41
16:27:36|2.4156
16:27:37|2.4094
16:27:38|2.4123
16:27:40|2.41
16:27:40|2.4109
16:27:42|2.41
16:27:42|2.4088
16:27:45|2.41
16:27:46|2.4084
16:27:47|2.407
16:27:47|2.4047
16:27:49|2.4047
16:27:50|2.4047
16:27:51|2.4127
16:27:52|2.4127
16:27:53|2.4112
16:27:54|2.4101
16:27:55|2.4126
16:27:57|2.4126
16:27:58|2.4117
16:27:59|2.4267
16:28:00|2.4259
16:28:01|2.4218
16:28:02|2.4162
16:28:03|2.4158
16:28:04|2.4222
16:28:05|2.4163
16:28:06|2.4163
16:28:07|2.4158
16:28:08|2.4167
16:28:09|2.4182
16:28:10|2.4326
16:28:11|2.4359
16:28:12|2.4309
16:28:13|2.4272
16:28:14|2.4239
16:28:15|2.4268
16:28:16|2.4232
16:28:17|2.426
16:28:19|2.4233
16:28:19|2.4233
16:28:20|2.427
16:28:21|2.4287
16:28:23|2.4326
16:28:23|2.4286
16:28:24|2.4264
16:28:25|2.4319
16:28:26|2.428
16:28:27|2.4286
16:28:29|2.4303
16:28:30|2.4334
16:28:30|2.4334
16:28:31|2.4321
16:28:32|2.4321
16:28:33|2.4439
16:28:35|2.4458
16:28:36|2.4443
16:28:36|2.4443
16:28:37|2.4411
16:28:39|2.4402
16:28:40|2.4394
16:28:42|2.4379
16:28:43|2.4336
16:28:44|2.4343
16:28:45|2.435
16:28:46|2.4328
16:28:47|2.4343
16:28:48|2.43
16:28:49|2.43
16:28:50|2.4296
16:28:51|2.4313
16:28:52|2.4313
16:28:53|2.444
16:28:54|2.4428
16:28:55|2.4365
16:28:56|2.4352
16:28:57|2.4377
16:28:58|2.4393
16:28:59|2.4399
16:29:00|2.4399
16:29:01|2.4394
16:29:02|2.44
16:29:03|2.4372
16:29:04|2.4363
16:29:05|2.4296
16:29:06|2.4278
16:29:07|2.4268
16:29:08|2.4266
16:29:09|2.4266
16:29:10|2.4265
16:29:11|2.4265
16:29:12|2.4263
16:29:13|2.4262
16:29:14|2.4234
16:29:15|2.42
16:29:16|2.4213
16:29:17|2.4236
16:29:18|2.4225
16:29:19|2.4204
16:29:20|2.42
16:29:21|2.4434
16:29:22|2.4411
16:29:23|2.4154
16:29:24|2.4336
16:29:25|2.4309
16:29:26|2.4339
16:29:27|2.4357
16:29:28|2.4366
16:29:29|2.4315
16:29:30|2.4319
16:29:31|2.4291
16:29:32|2.4304
16:29:33|2.4308
16:29:34|2.4308
16:29:35|2.433
16:29:36|2.4312
16:29:37|2.4346
16:29:38|2.4346
16:29:39|2.4349
16:29:40|2.4349
16:29:42|2.4334
16:29:43|2.4292
16:29:44|2.4327
16:29:45|2.4327
16:29:47|2.433
16:29:48|2.4362
16:29:49|2.4374
16:29:50|2.4374
16:29:51|2.4399
16:29:52|2.4399
16:29:53|2.4399
16:29:54|2.4396
16:29:55|2.4385
16:29:55|2.4366
16:29:57|2.44
16:29:58|2.4406
16:29:59|2.4409
16:30:00|2.4364
16:30:00|2.4361
16:30:02|2.437
16:30:03|2.438
16:30:04|2.433
16:30:05|2.4321
16:30:06|2.4222
16:30:07|2.4232
16:30:08|2.4253
16:30:09|2.4295
16:30:10|2.4323
16:30:11|2.431
16:30:12|2.4354
16:30:13|2.4388
16:30:14|2.4408
16:30:15|2.4366
16:30:15|2.4366
16:30:17|2.4415
16:30:18|2.4415
16:30:18|2.4366
16:30:19|2.4379
16:30:21|2.4375
16:30:21|2.4371
16:30:23|2.4376
16:30:24|2.4376
16:30:24|2.44
16:30:25|2.44
16:30:27|2.4381
16:30:27|2.4456
16:30:29|2.4398
16:30:30|2.4398
16:30:31|2.44
16:30:31|2.4446
16:30:33|2.4444
16:30:35|2.4408
16:30:35|2.4439
16:30:36|2.4453
16:30:37|2.4446
16:30:38|2.4466
16:30:39|2.4492
16:30:40|2.4496
16:30:42|2.45
16:30:44|2.4508
16:30:45|2.4538
16:30:46|2.4527
16:30:46|2.4509
16:30:48|2.4473
16:30:49|2.4496
16:30:50|2.4443
16:30:51|2.4459
16:30:53|2.4483
16:30:53|2.4483
16:30:54|2.4447
16:30:55|2.4466
16:30:58|2.4484
16:30:59|2.4484
16:30:59|2.4483
16:31:00|2.4483
16:31:01|2.4484
16:31:02|2.4484
16:31:03|2.4473
16:31:04|2.4484
16:31:05|2.451
16:31:06|2.4516
16:31:07|2.4541
16:31:08|2.4496
16:31:09|2.4537
16:31:10|2.4476
16:31:11|2.4463
16:31:12|2.4456
16:31:13|2.4448
16:31:14|2.4409
16:31:15|2.4445
16:31:16|2.444
16:31:17|2.444
16:31:18|2.444
16:31:19|2.444
16:31:20|2.444
16:31:21|2.444
16:31:22|2.4461
16:31:23|2.4461
16:31:24|2.4461
16:31:25|2.4461
16:31:26|2.4461
16:31:28|2.4461
16:31:28|2.4461
16:31:29|2.4429
16:31:30|2.443
16:31:31|2.4404
16:31:32|2.4427
16:31:33|2.4436
16:31:34|2.4403
16:31:35|2.4403
16:31:36|2.4403
16:31:37|2.4403
16:31:38|2.4445
16:31:39|2.4529
16:31:40|2.4529
16:31:41|2.4441
16:31:43|2.4474
16:31:44|2.4448
16:31:46|2.4464
16:31:47|2.4458
16:31:48|2.4464
16:31:49|2.4462
16:31:50|2.4462
16:31:51|2.4473
16:31:52|2.4486
16:31:53|2.4484
16:31:53|2.4484
16:31:56|2.4486
16:31:56|2.4443
16:31:57|2.4431
16:31:59|2.4438
16:31:59|2.4432
16:32:01|2.4432
16:32:02|2.4432
16:32:03|2.4438
16:32:04|2.4438
16:32:04|2.4438
16:32:06|2.4438
16:32:07|2.4454
16:32:07|2.4475
16:32:09|2.4415
16:32:09|2.4438
16:32:11|2.4432
16:32:12|2.4414
16:32:13|2.4413
16:32:14|2.4437
16:32:14|2.4398
16:32:17|2.4434
16:32:17|2.4434
16:32:18|2.4347
16:32:19|2.4338
16:32:20|2.4338
16:32:21|2.4314
16:32:22|2.4299
16:32:23|2.4289
16:32:24|2.4316
16:32:25|2.4316
16:32:26|2.4312
16:32:27|2.4365
16:32:28|2.4326
16:32:29|2.4326
16:32:30|2.4382
16:32:31|2.4382
16:32:32|2.4382
16:32:33|2.4368
16:32:34|2.4368
16:32:35|2.4328
16:32:36|2.4366
16:32:37|2.4366
16:32:38|2.4366
16:32:39|2.4366
16:32:40|2.4301
16:32:41|2.4301
16:32:42|2.4277
16:32:43|2.4266
16:32:45|2.4267
16:32:47|2.4355
16:32:49|2.4366
16:32:49|2.4327
16:32:50|2.433
16:32:51|2.4355
16:32:52|2.4355
16:32:54|2.4355
16:32:54|2.4355
16:32:56|2.4355
16:32:57|2.4366
16:32:58|2.4383
16:32:59|2.4363
16:33:00|2.4357
16:33:01|2.4392
16:33:02|2.4343
16:33:03|2.4343
16:33:04|2.4408
16:33:06|2.4386
16:33:06|2.4392
16:33:08|2.4392
16:33:09|2.4394
16:33:10|2.4419
16:33:11|2.4431
16:33:12|2.4431
16:33:13|2.4439
16:33:14|2.4439
16:33:15|2.4439
16:33:16|2.4439
16:33:17|2.4439
16:33:18|2.447
16:33:19|2.4493
16:33:20|2.4493
16:33:22|2.4467
16:33:22|2.4479
16:33:23|2.4479
16:33:24|2.4467
16:33:25|2.4467
16:33:27|2.4479
16:33:27|2.4479
16:33:28|2.4496
16:33:30|2.4496
16:33:30|2.4467
16:33:32|2.4468
16:33:32|2.4479
16:33:33|2.4479
16:33:34|2.45
16:33:35|2.45
16:33:36|2.4478
16:33:37|2.4556
16:33:38|2.4578
16:33:40|2.4649
16:33:40|2.4682
16:33:41|2.469
16:33:42|2.4611
16:33:43|2.4634
16:33:46|2.4664
16:33:47|2.4679
16:33:48|2.4624
16:33:49|2.4587
16:33:51|2.4642
16:33:52|2.4642
16:33:53|2.4624
16:33:53|2.458
16:33:54|2.4678
16:33:55|2.4589
16:33:56|2.4614
16:33:58|2.4655
16:33:59|2.4655
16:33:59|2.4639
16:34:01|2.4624
16:34:03|2.4601
16:34:04|2.4587
16:34:05|2.4571
16:34:06|2.4592
16:34:07|2.462
16:34:07|2.462
16:34:09|2.4602
16:34:10|2.4636
16:34:10|2.4622
16:34:12|2.4622
16:34:12|2.4621
16:34:13|2.4624
16:34:15|2.4676
16:34:15|2.469
16:34:17|2.4724
16:34:17|2.4758
16:34:19|2.4811
16:34:19|2.4836
16:34:21|2.4792
16:34:21|2.4798
16:34:22|2.4799
16:34:23|2.4741
16:34:25|2.4767
16:34:25|2.4765
16:34:27|2.4781
16:34:27|2.4716
16:34:28|2.472
16:34:29|2.4694
16:34:30|2.4781
16:34:32|2.479
16:34:32|2.4766
16:34:33|2.4781
16:34:34|2.4768
16:34:36|2.4774
16:34:36|2.4799
16:34:38|2.4787
16:34:39|2.4783
16:34:39|2.4754
16:34:40|2.4709
16:34:42|2.47
16:34:42|2.475
16:34:43|2.4768
16:34:45|2.4806
16:34:46|2.4826
16:34:47|2.4753
16:34:49|2.475
16:34:50|2.4745
16:34:51|2.4749
16:34:53|2.4798
16:34:54|2.4782
16:34:55|2.4758
16:34:56|2.4758
16:34:57|2.4758
16:34:59|2.4773
16:35:00|2.4781
16:35:02|2.4758
16:35:03|2.4644
16:35:04|2.4708
16:35:05|2.4715
16:35:06|2.4666
16:35:07|2.4675
16:35:08|2.4666
16:35:09|2.4707
16:35:10|2.4707
16:35:11|2.4711
16:35:13|2.4706
16:35:14|2.4728
16:35:14|2.4699
16:35:15|2.4695
16:35:17|2.4658
16:35:18|2.4658
16:35:19|2.4697
16:35:20|2.4684
16:35:20|2.4634
16:35:21|2.4622
16:35:22|2.466
16:35:23|2.466
16:35:26|2.4625
16:35:26|2.4644
16:35:27|2.4624
16:35:28|2.4624
16:35:29|2.4624
16:35:30|2.4634
16:35:31|2.4634
16:35:32|2.4641
16:35:33|2.4632
16:35:34|2.4632
16:35:35|2.4625
16:35:36|2.4623
16:35:37|2.4634
16:35:38|2.4604
16:35:39|2.4604
16:35:40|2.46
16:35:41|2.46
16:35:42|2.4571
16:35:43|2.4546
16:35:44|2.4581
16:35:45|2.4544
16:35:47|2.4552
16:35:49|2.453
16:35:50|2.4555
16:35:51|2.4555
16:35:52|2.457
16:35:53|2.4585
16:35:54|2.4585
16:35:56|2.459
16:35:57|2.4624
16:35:59|2.4593
16:36:00|2.4578
16:36:01|2.4578
16:36:02|2.4591
16:36:03|2.4594
16:36:04|2.4593
16:36:05|2.4556
16:36:06|2.4594
16:36:07|2.4556
16:36:08|2.4541
16:36:09|2.4552
16:36:10|2.455
16:36:11|2.455
16:36:13|2.4483
16:36:14|2.4506
16:36:15|2.4475
16:36:16|2.4516
16:36:17|2.4482
16:36:18|2.4515
16:36:19|2.4524
16:36:20|2.4546
16:36:21|2.4589
16:36:22|2.4568
16:36:23|2.4556
16:36:24|2.4562
16:36:24|2.4567
16:36:26|2.4567
16:36:27|2.4562
16:36:28|2.4585
16:36:29|2.4585
16:36:30|2.4552
16:36:31|2.4552
16:36:32|2.4553
16:36:32|2.4553
16:36:34|2.4553
16:36:34|2.4553
16:36:36|2.4553
16:36:36|2.4553
16:36:38|2.4553
16:36:39|2.4553
16:36:40|2.4552
16:36:41|2.4551
16:36:42|2.455
16:36:43|2.455
16:36:44|2.4547
16:36:44|2.4518
16:36:45|2.451
16:36:46|2.4499
16:36:49|2.4499
16:36:50|2.4552
16:36:52|2.4548
16:36:53|2.446
16:36:54|2.4481
16:36:56|2.445
16:36:57|2.4552
16:36:58|2.4536
16:36:59|2.4537
16:37:00|2.4537
16:37:01|2.4537
16:37:02|2.4537
16:37:03|2.4537
16:37:04|2.4537
16:37:06|2.4535
16:37:07|2.4535
16:37:08|2.4535
16:37:09|2.4521
16:37:10|2.4521
16:37:11|2.4521
16:37:12|2.4537
16:37:13|2.4558
16:37:13|2.458
16:37:15|2.458
16:37:16|2.458
16:37:17|2.458
16:37:18|2.4566
16:37:19|2.4561
16:37:20|2.454
16:37:21|2.4537
16:37:22|2.4537
16:37:23|2.4523
16:37:24|2.4524
16:37:25|2.4529
16:37:26|2.4494
16:37:27|2.4478
16:37:28|2.4499
16:37:29|2.4524
16:37:30|2.4561
16:37:31|2.4554
16:37:32|2.4563
16:37:33|2.4554
16:37:34|2.458
16:37:35|2.458
16:37:36|2.455
16:37:37|2.455
16:37:38|2.4561
16:37:39|2.4566
16:37:40|2.456
16:37:41|2.456
16:37:42|2.4545
16:37:43|2.451
16:37:44|2.4541
16:37:45|2.4514
16:37:46|2.4542
16:37:47|2.4542
16:37:49|2.4506
16:37:51|2.4538
16:37:51|2.4538
16:37:54|2.4506
16:37:55|2.4506
16:37:56|2.4545
16:37:57|2.455
16:37:58|2.4549
16:37:59|2.4549
16:38:00|2.451
16:38:02|2.451
16:38:03|2.4549
16:38:04|2.4512
16:38:05|2.4512
16:38:06|2.4514
16:38:07|2.4548
16:38:08|2.4549
16:38:09|2.4563
16:38:10|2.4594
16:38:11|2.46
16:38:12|2.4639
16:38:13|2.4639
16:38:14|2.4655
16:38:15|2.4575
16:38:16|2.4575
16:38:18|2.4575
16:38:19|2.4581
16:38:20|2.4581
16:38:21|2.4616
16:38:22|2.4616
16:38:23|2.4575
16:38:24|2.4576
16:38:25|2.4576
16:38:26|2.4581
16:38:27|2.4581
16:38:28|2.46
16:38:29|2.4598
16:38:30|2.4598
16:38:31|2.4602
16:38:32|2.4601
16:38:33|2.458
16:38:34|2.458
16:38:35|2.458
16:38:36|2.4584
16:38:37|2.4599
16:38:38|2.4599
16:38:39|2.4599
16:38:40|2.4621
16:38:41|2.4621
16:38:42|2.4601
16:38:44|2.4585
16:38:45|2.4599
16:38:45|2.4599
16:38:47|2.4595
16:38:48|2.4575
16:38:49|2.4508
16:38:51|2.4537
16:38:53|2.4545
16:38:53|2.4557
16:38:54|2.4542
16:38:56|2.4558
16:38:57|2.4515
16:38:58|2.4557
16:38:59|2.4557
16:39:00|2.4557
16:39:01|2.4557
16:39:02|2.4562
16:39:02|2.4514
16:39:04|2.4479
16:39:05|2.4479
16:39:06|2.4459
16:39:07|2.4466
16:39:08|2.4466
16:39:09|2.4369
16:39:09|2.4411
16:39:11|2.4388
16:39:12|2.435
16:39:13|2.4349
16:39:14|2.4477
16:39:15|2.44
16:39:16|2.4362
16:39:17|2.44
16:39:17|2.4414
16:39:19|2.4351
16:39:20|2.4357
16:39:22|2.4367
16:39:22|2.4383
16:39:23|2.4357
16:39:24|2.4389
16:39:26|2.4363
16:39:27|2.4374
16:39:27|2.4374
16:39:29|2.4417
16:39:30|2.4385
16:39:30|2.4385
16:39:31|2.4365
16:39:32|2.44
16:39:33|2.4409
16:39:35|2.4366
16:39:36|2.4366
16:39:37|2.4366
16:39:38|2.4366
16:39:38|2.4383
16:39:40|2.4353
16:39:40|2.4329
16:39:42|2.4329
16:39:43|2.4329
16:39:43|2.4329
16:39:44|2.4329
16:39:45|2.4329
16:39:47|2.4329
16:39:47|2.4355
16:39:48|2.4387
16:39:50|2.4372
16:39:51|2.4372
16:39:52|2.4409
16:39:53|2.4409
16:39:54|2.4386
16:39:55|2.4409
16:39:56|2.444
16:39:57|2.4485
16:39:58|2.4454
16:39:59|2.4454
16:40:00|2.4454
16:40:01|2.4454
16:40:02|2.4479
16:40:03|2.4479
16:40:04|2.4454
16:40:05|2.4454
16:40:06|2.4454
16:40:07|2.4454
16:40:08|2.4422
16:40:09|2.4422
16:40:10|2.4422
16:40:12|2.4445
16:40:13|2.4409
16:40:13|2.4416
16:40:15|2.4416
16:40:16|2.4416
16:40:17|2.4362
16:40:18|2.4362
16:40:19|2.4362
16:40:19|2.4362
16:40:21|2.4388
16:40:22|2.4362
16:40:23|2.4377
16:40:23|2.4422
16:40:25|2.4384
16:40:26|2.4351
16:40:27|2.4351
16:40:27|2.437
16:40:29|2.437
16:40:30|2.4419
16:40:31|2.4419
16:40:32|2.442
16:40:33|2.4422
16:40:34|2.4457
16:40:34|2.4441
16:40:36|2.4491
16:40:37|2.4491
16:40:38|2.4471
16:40:39|2.4471
16:40:40|2.4471
16:40:41|2.4471
16:40:42|2.4471
16:40:42|2.4475
16:40:43|2.4475
16:40:45|2.4475
16:40:46|2.4475
16:40:47|2.4517
16:40:48|2.4616
16:40:49|2.4562
16:40:50|2.4538
16:40:51|2.4526
16:40:53|2.4497
16:40:54|2.4485
16:40:55|2.4479
16:40:57|2.4478
16:40:58|2.4502
16:40:59|2.4502
16:40:59|2.4475
16:41:01|2.4502
16:41:01|2.4502
16:41:03|2.4501
16:41:04|2.4502
16:41:04|2.4502
16:41:06|2.449
16:41:07|2.449
16:41:08|2.4491
16:41:09|2.45
16:41:10|2.45
16:41:11|2.4476
16:41:11|2.4491
16:41:12|2.4486
16:41:14|2.4485
16:41:15|2.4485
16:41:16|2.4469
16:41:16|2.4435
16:41:18|2.44
16:41:19|2.4471
16:41:20|2.4471
16:41:21|2.4459
16:41:22|2.4457
16:41:23|2.4457
16:41:24|2.4457
16:41:25|2.4457
16:41:26|2.4457
16:41:28|2.4469
16:41:29|2.4469
16:41:29|2.4482
16:41:31|2.4482
16:41:32|2.4457
16:41:33|2.4457
16:41:33|2.4457
16:41:35|2.4457
16:41:36|2.4444
16:41:37|2.4444
16:41:38|2.4469
16:41:39|2.4457
16:41:40|2.4457
16:41:41|2.4457
16:41:42|2.4457
16:41:43|2.4457
16:41:44|2.4457
16:41:45|2.4464
16:41:46|2.4458
16:41:47|2.4458
16:41:48|2.4458
16:41:49|2.4458
16:41:50|2.4458
16:41:51|2.4481
16:41:53|2.4462
16:41:54|2.4462
16:41:56|2.4462
16:41:57|2.4462
16:41:59|2.4467
16:42:00|2.4487
16:42:02|2.4487
16:42:02|2.4487
16:42:03|2.4461
16:42:04|2.4462
16:42:05|2.4487
16:42:06|2.45
16:42:07|2.45
16:42:08|2.4519
16:42:09|2.4519
16:42:10|2.4519
16:42:12|2.4488
16:42:12|2.4487
16:42:13|2.4487
16:42:14|2.4487
16:42:15|2.45
16:42:16|2.45
16:42:17|2.4582
16:42:18|2.4618
16:42:20|2.4598
16:42:20|2.4598
16:42:22|2.4582
16:42:23|2.4585
16:42:24|2.4586
16:42:25|2.4595
16:42:26|2.4595
16:42:27|2.4581
16:42:28|2.4598
16:42:29|2.4549
16:42:30|2.4595
16:42:31|2.4615
16:42:32|2.4615
16:42:33|2.4592
16:42:34|2.4627
16:42:35|2.463
16:42:36|2.4629
16:42:37|2.465
16:42:38|2.4622
16:42:39|2.4624
16:42:40|2.4627
16:42:41|2.4627
16:42:42|2.4611
16:42:43|2.4622
16:42:44|2.462
16:42:45|2.4626
16:42:46|2.4622
16:42:47|2.4622
16:42:48|2.4637
16:42:49|2.4611
16:42:50|2.4638
16:42:51|2.4613
16:42:52|2.4617
16:42:54|2.458
16:42:55|2.4548
16:42:57|2.4535
16:42:58|2.4574
16:42:59|2.4538
16:43:00|2.4584
16:43:02|2.46
16:43:03|2.4586
16:43:05|2.4605
16:43:06|2.4636
16:43:07|2.4669
16:43:08|2.4678
16:43:09|2.4682
16:43:09|2.4669
16:43:11|2.4678
16:43:12|2.4677
16:43:13|2.4646
16:43:13|2.4669
16:43:15|2.4632
16:43:16|2.4621
16:43:16|2.4624
16:43:18|2.4631
16:43:19|2.4644
16:43:20|2.4644
16:43:21|2.463
16:43:22|2.4615
16:43:23|2.4579
16:43:24|2.4599
16:43:25|2.457
16:43:26|2.459
16:43:27|2.4564
16:43:28|2.456
16:43:29|2.456
16:43:30|2.4564
16:43:31|2.4564
16:43:32|2.4564
16:43:33|2.4564
16:43:34|2.459
16:43:35|2.4606
16:43:36|2.4577
16:43:37|2.4614
16:43:38|2.457
16:43:39|2.457
16:43:40|2.457
16:43:41|2.4577
16:43:42|2.4577
16:43:43|2.4589
16:43:44|2.4585
16:43:45|2.4577
16:43:46|2.457
16:43:47|2.4565
16:43:48|2.4556
16:43:49|2.4547
16:43:50|2.454
16:43:51|2.4525
16:43:52|2.4524
16:43:53|2.4515
16:43:54|2.4495
16:43:55|2.4494
16:43:57|2.4502
16:43:58|2.4493
16:44:00|2.4508
16:44:01|2.4536
16:44:02|2.4536
16:44:03|2.4511
16:44:04|2.4537
16:44:05|2.454
16:44:06|2.4524
16:44:08|2.4524
16:44:09|2.4511
16:44:10|2.4508
16:44:11|2.4462
16:44:12|2.4495
16:44:13|2.445
16:44:13|2.4468
16:44:15|2.4478
16:44:16|2.4448
16:44:17|2.4448
16:44:18|2.4448
16:44:19|2.4488
16:44:20|2.449
16:44:21|2.4475
16:44:22|2.4475
16:44:23|2.4475
16:44:24|2.4477
16:44:25|2.4479
16:44:26|2.4478
16:44:27|2.4478
16:44:27|2.446
16:44:29|2.446
16:44:30|2.4474
16:44:30|2.4428
16:44:31|2.4409
16:44:33|2.44
16:44:34|2.4405
16:44:35|2.4387
16:44:35|2.4393
16:44:37|2.4416
16:44:38|2.4416
16:44:39|2.4418
16:44:40|2.4418
16:44:41|2.4418
16:44:42|2.4511
16:44:43|2.4425
16:44:44|2.4445
16:44:45|2.4433
16:44:46|2.449
16:44:47|2.4451
16:44:48|2.4451
16:44:49|2.4445
16:44:49|2.4445
16:44:50|2.4445
16:44:52|2.4475
16:44:53|2.4474
16:44:54|2.446
16:44:55|2.446
16:44:57|2.4445
16:44:58|2.4445
16:45:00|2.4459
16:45:01|2.4455
16:45:03|2.4448
16:45:04|2.4448
16:45:05|2.4409
16:45:06|2.4397
16:45:07|2.4365
16:45:09|2.4378
16:45:10|2.4455
16:45:11|2.4495
16:45:12|2.4455
16:45:13|2.4455
16:45:14|2.4442
16:45:15|2.4455
16:45:16|2.4519
16:45:17|2.455
16:45:18|2.4538
16:45:19|2.4505
16:45:19|2.4505
16:45:21|2.4516
16:45:21|2.4516
16:45:23|2.4528
16:45:24|2.4551
16:45:25|2.459
16:45:26|2.4569
16:45:27|2.4599
16:45:28|2.4584
16:45:29|2.4606
16:45:29|2.461
16:45:31|2.4614
16:45:31|2.4599
16:45:33|2.4623
16:45:34|2.461
16:45:35|2.4532
16:45:36|2.4551
16:45:37|2.4563
16:45:37|2.4632
16:45:39|2.46
16:45:40|2.4653
16:45:41|2.4653
16:45:42|2.4672
16:45:42|2.4693
16:45:43|2.468
16:45:45|2.4783
16:45:47|2.4824
16:45:47|2.4872
16:45:48|2.4892
16:45:49|2.4904
16:45:50|2.4898
16:45:51|2.4891
16:45:52|2.488
16:45:53|2.4857
16:45:54|2.488
16:45:55|2.4897
16:45:57|2.4868
16:45:59|2.484
16:46:01|2.4832
16:46:01|2.4832
16:46:03|2.4814
16:46:04|2.4855
16:46:05|2.4848
16:46:07|2.4867
16:46:07|2.4959
16:46:09|2.4917
16:46:10|2.4872
16:46:11|2.4883
16:46:12|2.4871
16:46:13|2.4861
16:46:14|2.485
16:46:16|2.4832
16:46:16|2.4827
16:46:17|2.4833
16:46:18|2.481
16:46:20|2.4778
16:46:21|2.4802
16:46:21|2.4816
16:46:22|2.479
16:46:24|2.4778
16:46:25|2.4801
16:46:25|2.4828
16:46:27|2.4807
16:46:27|2.4824
16:46:28|2.4874
16:46:30|2.4878
16:46:31|2.4901
16:46:31|2.4849
16:46:33|2.4831
16:46:33|2.4827
16:46:34|2.4823
16:46:35|2.4848
16:46:36|2.485
16:46:38|2.4852
16:46:38|2.4864
16:46:39|2.4871
16:46:41|2.485
16:46:42|2.4855
16:46:42|2.4834
16:46:43|2.4868
16:46:44|2.4867
16:46:45|2.4866
16:46:46|2.485
16:46:48|2.485
16:46:49|2.485
16:46:49|2.4869
16:46:51|2.4834
16:46:51|2.4811
16:46:52|2.4808
16:46:53|2.4808
16:46:54|2.4864
16:46:55|2.4806
16:46:57|2.4798
16:46:58|2.4773
16:46:59|2.4758
16:47:00|2.4701
16:47:01|2.4654
16:47:02|2.4703
16:47:03|2.4707
16:47:04|2.4707
16:47:06|2.4752
16:47:07|2.4745
16:47:08|2.4758
16:47:10|2.4732
16:47:11|2.4732
16:47:12|2.4753
16:47:12|2.4704
16:47:13|2.476
16:47:15|2.4746
16:47:15|2.4726
16:47:16|2.4709
16:47:18|2.4709
16:47:18|2.4753
16:47:19|2.4753
16:47:20|2.4763
16:47:22|2.4754
16:47:22|2.4757
16:47:23|2.4757
16:47:24|2.472
16:47:26|2.472
16:47:27|2.4761
16:47:28|2.4755
16:47:29|2.4731
16:47:30|2.4763
16:47:31|2.4753
16:47:32|2.4753
16:47:33|2.4755
16:47:34|2.4757
16:47:35|2.475
16:47:36|2.4722
16:47:37|2.4722
16:47:38|2.475
16:47:39|2.475
16:47:40|2.4763
16:47:41|2.475
16:47:42|2.475
16:47:43|2.475
16:47:44|2.4763
16:47:45|2.4746
16:47:46|2.4746
16:47:47|2.4746
16:47:48|2.475
16:47:49|2.4748
16:47:50|2.4739
16:47:51|2.4722
16:47:52|2.4739
16:47:53|2.4716
16:47:54|2.4716
16:47:55|2.4688
16:47:56|2.4692
16:47:57|2.4692
16:47:59|2.4717
16:48:01|2.4719
16:48:01|2.4745
16:48:02|2.4725
16:48:03|2.4716
16:48:04|2.4725
16:48:06|2.4742
16:48:07|2.4741
16:48:08|2.4725
16:48:09|2.4718
16:48:11|2.4718
16:48:11|2.4717
16:48:12|2.4705
16:48:13|2.4705
16:48:14|2.4751
16:48:15|2.476
16:48:16|2.4731
16:48:18|2.4731
16:48:19|2.4709
16:48:19|2.4777
16:48:21|2.476
16:48:22|2.479
16:48:23|2.4814
16:48:24|2.4812
16:48:25|2.4873
16:48:26|2.4883
16:48:27|2.4889
16:48:28|2.4938
16:48:29|2.4918
16:48:30|2.4943
16:48:31|2.4907
16:48:31|2.4842
16:48:33|2.484
16:48:34|2.4842
16:48:35|2.4874
16:48:36|2.4893
16:48:37|2.4875
16:48:38|2.4888
16:48:38|2.4905
16:48:40|2.4957
16:48:42|2.4918
16:48:42|2.4959
16:48:43|2.4915
16:48:44|2.4952
16:48:45|2.4966
16:48:46|2.5067
16:48:48|2.5054
16:48:48|2.5068
16:48:49|2.5077
16:48:50|2.5059
16:48:52|2.5029
16:48:53|2.5101
16:48:54|2.5081
16:48:55|2.5052
16:48:55|2.5096
16:48:57|2.5105
16:48:57|2.5097
16:48:59|2.5126
16:49:00|2.5111
16:49:02|2.5123
16:49:02|2.5102
16:49:04|2.5089
16:49:04|2.5083
16:49:06|2.5097
16:49:07|2.5126
16:49:08|2.5097
16:49:09|2.5078
16:49:10|2.5124
16:49:11|2.5132
16:49:12|2.5207
16:49:13|2.5208
16:49:14|2.5277
16:49:15|2.5258
16:49:16|2.5281
16:49:17|2.5265
16:49:18|2.522
16:49:19|2.5176
16:49:20|2.5261
16:49:21|2.5295
16:49:22|2.5311
16:49:23|2.5292
16:49:24|2.529
16:49:25|2.5275
16:49:26|2.5317
16:49:27|2.5299
16:49:28|2.5356
16:49:29|2.5305
16:49:30|2.5309
16:49:31|2.5352
16:49:32|2.5342
16:49:33|2.5268
16:49:34|2.5302
16:49:35|2.5317
16:49:36|2.5317
16:49:37|2.5319
16:49:38|2.5317
16:49:39|2.5318
16:49:40|2.5319
16:49:41|2.5289
16:49:42|2.5314
16:49:43|2.5264
16:49:44|2.5244
16:49:45|2.5241
16:49:46|2.5253
16:49:47|2.5235
16:49:48|2.5231
16:49:49|2.5221
16:49:50|2.5229
16:49:51|2.52
16:49:52|2.5214
16:49:53|2.5182
16:49:54|2.5179
16:49:55|2.5161
16:49:56|2.5181
16:49:57|2.5201
16:49:58|2.52
16:49:59|2.5178
16:50:00|2.5197
16:50:02|2.5175
16:50:03|2.5206
16:50:05|2.5247
16:50:06|2.5253
16:50:06|2.523
16:50:08|2.5228
16:50:09|2.5228
16:50:10|2.5189
16:50:11|2.5127
16:50:12|2.5163
16:50:14|2.5143
16:50:14|2.5143
16:50:15|2.5095
16:50:16|2.5096
16:50:17|2.5109
16:50:18|2.5113
16:50:19|2.5101
16:50:20|2.5089
16:50:22|2.5112
16:50:22|2.5114
16:50:23|2.5155
16:50:25|2.5116
16:50:25|2.5129
16:50:27|2.5132
16:50:27|2.5132
16:50:28|2.5111
16:50:30|2.5069
16:50:30|2.5105
16:50:31|2.5059
16:50:32|2.5111
16:50:33|2.5036
16:50:34|2.5004
16:50:35|2.5057
16:50:36|2.5012
16:50:37|2.5078
16:50:38|2.5048
16:50:39|2.5038
16:50:40|2.5038
16:50:41|2.5035
16:50:42|2.5065
16:50:43|2.5065
16:50:44|2.5069
16:50:45|2.5068
16:50:47|2.5064
16:50:47|2.5045
16:50:48|2.5041
16:50:49|2.4988
16:50:50|2.4981
16:50:56|2.502
16:50:57|2.5027
16:50:58|2.5046
16:50:59|2.5046
16:51:00|2.5042
16:51:01|2.5088
16:51:02|2.5011
16:51:04|2.5063
16:51:06|2.5064
16:51:06|2.512
16:51:08|2.5178
16:51:09|2.5219
16:51:09|2.5238
16:51:11|2.5185
16:51:11|2.5131
16:51:13|2.5175
16:51:14|2.5145
16:51:14|2.515
16:51:16|2.52
16:51:18|2.5234
16:51:18|2.5234
16:51:19|2.5268
16:51:20|2.5242
16:51:21|2.5258
16:51:22|2.5231
16:51:23|2.5232
16:51:24|2.5323
16:51:25|2.5326
16:51:26|2.5305
16:51:27|2.54
16:51:28|2.5425
16:51:29|2.5407
16:51:30|2.5418
16:51:31|2.54
16:51:32|2.5359
16:51:33|2.5377
16:51:34|2.5354
16:51:35|2.5362
16:51:36|2.537
16:51:37|2.5392
16:51:38|2.539
16:51:39|2.5361
16:51:40|2.5326
16:51:41|2.5365
16:51:42|2.5341
16:51:43|2.5341
16:51:44|2.5358
16:51:45|2.5303
16:51:46|2.5282
16:51:47|2.5352
16:51:48|2.5249
16:51:49|2.5286
16:51:50|2.5261
16:51:51|2.5313
16:51:52|2.5298
16:51:53|2.5336
16:51:54|2.535
16:51:55|2.5303
16:51:56|2.5336
16:51:58|2.5321
16:51:59|2.5297
16:51:59|2.5353
16:52:01|2.5312
16:52:02|2.5324
16:52:04|2.5291
16:52:04|2.5317
16:52:06|2.5313
16:52:07|2.5325
16:52:08|2.5344
16:52:09|2.5384
16:52:10|2.5396
16:52:11|2.5429
16:52:12|2.5382
16:52:14|2.5389
16:52:15|2.5447
16:52:16|2.5429
16:52:17|2.5464
16:52:18|2.5483
16:52:18|2.5494
16:52:20|2.554
16:52:21|2.555
16:52:22|2.5467
16:52:23|2.5467
16:52:23|2.5428
16:52:25|2.5388
16:52:26|2.5344
16:52:27|2.5304
16:52:28|2.5344
16:52:28|2.5364
16:52:30|2.5322
16:52:31|2.5369
16:52:32|2.5354
16:52:33|2.5364
16:52:34|2.5338
16:52:35|2.5373
16:52:36|2.5373
16:52:37|2.5356
16:52:38|2.5372
16:52:38|2.5294
16:52:39|2.5309
16:52:42|2.524
16:52:43|2.525
16:52:44|2.525
16:52:45|2.527
16:52:45|2.5265
16:52:47|2.5265
16:52:47|2.5299
16:52:48|2.5299
16:52:49|2.5312
16:52:50|2.5327
16:52:51|2.5327
16:52:53|2.5314
16:52:53|2.5316
16:52:55|2.5312
16:52:55|2.5338
16:52:56|2.5353
16:52:57|2.535
16:52:59|2.5332
16:52:59|2.533
16:53:00|2.533
16:53:01|2.5313
16:53:02|2.5265
16:53:04|2.5247
16:53:06|2.5264
16:53:07|2.5226
16:53:08|2.5253
16:53:09|2.5232
16:53:10|2.5227
16:53:11|2.5227
16:53:12|2.5227
16:53:13|2.5232
16:53:14|2.5256
16:53:16|2.5227
16:53:17|2.518
16:53:18|2.5172
16:53:19|2.5185
16:53:20|2.5211
16:53:22|2.518
16:53:23|2.5251
16:53:23|2.5213
16:53:25|2.5231
16:53:26|2.5248
16:53:27|2.5212
16:53:27|2.5213
16:53:29|2.5136
16:53:30|2.5198
16:53:31|2.5146
16:53:32|2.5076
16:53:33|2.5113
16:53:33|2.5077
16:53:35|2.5096
16:53:36|2.5075
16:53:37|2.5151
16:53:37|2.5151
16:53:39|2.5118
16:53:40|2.5108
16:53:40|2.5114
16:53:42|2.5135
16:53:43|2.5125
16:53:43|2.5125
16:53:45|2.5124
16:53:46|2.5167
16:53:47|2.5099
16:53:48|2.5104
16:53:49|2.5104
16:53:50|2.5094
16:53:51|2.5104
16:53:52|2.5076
16:53:53|2.5105
16:53:54|2.5103
16:53:56|2.5141
16:53:57|2.5171
16:53:57|2.5171
16:53:58|2.5195
16:53:59|2.5162
16:54:00|2.5162
16:54:01|2.5127
16:54:03|2.5117
16:54:03|2.5165
16:54:05|2.5173
16:54:06|2.5174
16:54:08|2.5184
16:54:09|2.5214
16:54:10|2.5214
16:54:11|2.5209
16:54:12|2.5161
16:54:13|2.5198
16:54:14|2.5143
16:54:15|2.5136
16:54:16|2.5135
16:54:16|2.5143
16:54:18|2.5108
16:54:18|2.5178
16:54:20|2.5179
16:54:21|2.514
16:54:21|2.5145
16:54:23|2.5133
16:54:24|2.5133
16:54:25|2.5115
16:54:26|2.5119
16:54:27|2.5134
16:54:27|2.5133
16:54:29|2.5134
16:54:30|2.5134
16:54:31|2.5221
16:54:32|2.5227
16:54:33|2.5227
16:54:33|2.5227
16:54:35|2.5227
16:54:36|2.5221
16:54:37|2.5173
16:54:38|2.5157
16:54:40|2.5135
16:54:40|2.5167
16:54:41|2.5133
16:54:42|2.5116
16:54:43|2.5099
16:54:44|2.5094
16:54:45|2.5046
16:54:46|2.5046
16:54:47|2.5093
16:54:48|2.5117
16:54:49|2.5088
16:54:50|2.5145
16:54:51|2.51
16:54:52|2.51
16:54:53|2.512
16:54:54|2.514
16:54:56|2.5102
16:54:57|2.5144
16:54:58|2.5099
16:54:59|2.5144
16:55:00|2.5105
16:55:01|2.5073
16:55:02|2.5077
16:55:03|2.5087
16:55:04|2.5087
16:55:05|2.5066
16:55:07|2.5086
16:55:08|2.5069
16:55:10|2.5042
16:55:10|2.5096
16:55:11|2.511
16:55:12|2.511
16:55:13|2.5117
16:55:14|2.5106
16:55:15|2.5093
16:55:16|2.511
16:55:17|2.511
16:55:19|2.509
16:55:20|2.5075
16:55:21|2.503
16:55:22|2.5032
16:55:23|2.504
16:55:24|2.5055
16:55:25|2.51
16:55:26|2.5111
16:55:27|2.511
16:55:28|2.511
16:55:29|2.5111
16:55:30|2.5116
16:55:31|2.5061
16:55:32|2.5061
16:55:33|2.5126
16:55:34|2.5183
16:55:35|2.5179
16:55:36|2.518
16:55:37|2.5141
16:55:38|2.5182
16:55:39|2.5197
16:55:40|2.5185
16:55:41|2.522
16:55:42|2.5312
16:55:43|2.5267
16:55:44|2.5307
16:55:45|2.5305
16:55:46|2.5307
16:55:47|2.5264
16:55:48|2.5227
16:55:49|2.5207
16:55:50|2.52
16:55:51|2.5197
16:55:52|2.5188
16:55:53|2.5236
16:55:54|2.5281
16:55:55|2.5288
16:55:56|2.5282
16:55:57|2.5282
16:55:58|2.5273
16:55:59|2.5273
16:56:00|2.5263
16:56:01|2.5271
16:56:02|2.5268
16:56:03|2.5249
16:56:04|2.5256
16:56:06|2.5257
16:56:07|2.5236
16:56:09|2.5263
16:56:09|2.5298
16:56:12|2.5384
16:56:13|2.5353
16:56:13|2.5417
16:56:14|2.5401
16:56:16|2.5447
16:56:17|2.5402
16:56:17|2.5446
16:56:19|2.5446
16:56:20|2.5355
16:56:20|2.5424
16:56:22|2.5387
16:56:23|2.5342
16:56:24|2.5351
16:56:25|2.5372
16:56:26|2.5369
16:56:28|2.5339
16:56:29|2.5336
16:56:29|2.5424
16:56:30|2.5407
16:56:33|2.5375
16:56:33|2.5372
16:56:34|2.5369
16:56:35|2.5362
16:56:36|2.5392
16:56:37|2.54
16:56:38|2.541
16:56:39|2.5402
16:56:40|2.5403
16:56:41|2.5415
16:56:42|2.5462
16:56:43|2.55
16:56:45|2.5493
16:56:46|2.5514
16:56:47|2.5451
16:56:48|2.5421
16:56:49|2.5499
16:56:50|2.5414
16:56:51|2.5472
16:56:52|2.5469
16:56:53|2.5408
16:56:54|2.5357
16:56:56|2.5368
16:56:56|2.5348
16:56:57|2.5378
16:56:58|2.5356
16:56:59|2.5271
16:57:00|2.5255
16:57:01|2.5309
16:57:02|2.5301
16:57:03|2.5286
16:57:04|2.5295
16:57:05|2.5372
16:57:06|2.5358
16:57:08|2.5358
16:57:10|2.532
16:57:10|2.534
16:57:11|2.5322
16:57:12|2.5265
16:57:14|2.5245
16:57:15|2.5243
16:57:16|2.5213
16:57:17|2.521
16:57:18|2.521
16:57:19|2.5217
16:57:21|2.5255
16:57:22|2.5255
16:57:23|2.526
16:57:23|2.531
16:57:25|2.5298
16:57:25|2.5277
16:57:26|2.5259
16:57:27|2.5279
16:57:28|2.5269
16:57:29|2.527
16:57:30|2.5257
16:57:31|2.5237
16:57:32|2.5215
16:57:34|2.5178
16:57:34|2.5156
16:57:35|2.5225
16:57:37|2.5224
16:57:38|2.5174
16:57:39|2.5188
16:57:39|2.5188
16:57:40|2.5174
16:57:41|2.5174
16:57:42|2.521
16:57:44|2.5192
16:57:45|2.5222
16:57:45|2.5219
16:57:46|2.5219
16:57:47|2.5192
16:57:48|2.5188
16:57:49|2.5198
16:57:50|2.5192
16:57:51|2.5188
16:57:52|2.5214
16:57:53|2.5198
16:57:54|2.515
16:57:55|2.5154
16:57:56|2.5149
16:57:58|2.5151
16:57:59|2.5167
16:57:59|2.5167
16:58:00|2.5147
16:58:01|2.5148
16:58:03|2.5148
16:58:03|2.5146
16:58:04|2.515
16:58:05|2.515
16:58:06|2.519
16:58:08|2.519
16:58:09|2.519
16:58:11|2.5167
16:58:12|2.515
16:58:13|2.5109
16:58:14|2.5109
16:58:15|2.5109
16:58:17|2.5111
16:58:18|2.511
16:58:18|2.51
16:58:19|2.5114
16:58:20|2.5151
16:58:22|2.5115
16:58:22|2.5116
16:58:23|2.5137
16:58:24|2.5094
16:58:25|2.5134
16:58:28|2.5116
16:58:28|2.514
16:58:30|2.5153
16:58:31|2.5158
16:58:32|2.5199
16:58:33|2.5225
16:58:34|2.5228
16:58:35|2.527
16:58:36|2.5222
16:58:37|2.5215
16:58:38|2.5215
16:58:39|2.5236
16:58:40|2.5236
16:58:41|2.5215
16:58:42|2.5219
16:58:43|2.5219
16:58:44|2.5217
16:58:45|2.522
16:58:46|2.5222
16:58:47|2.5221
16:58:48|2.524
16:58:49|2.525
16:58:50|2.525
16:58:51|2.525
16:58:52|2.525
16:58:53|2.531
16:58:54|2.5334
16:58:55|2.5317
16:58:56|2.5327
16:58:57|2.5288
16:58:58|2.53
16:58:59|2.5322
16:59:00|2.5323
16:59:01|2.5289
16:59:02|2.5289
16:59:03|2.5309
16:59:04|2.5328
16:59:05|2.542
16:59:06|2.5417
16:59:07|2.5376
16:59:08|2.5427
16:59:09|2.5391
16:59:11|2.5342
16:59:12|2.5357
16:59:13|2.5354
16:59:15|2.5364
16:59:16|2.5357
16:59:17|2.5343
16:59:18|2.5362
16:59:19|2.5331
16:59:20|2.5307
16:59:21|2.5294
16:59:22|2.5268
16:59:23|2.527
16:59:24|2.5273
16:59:24|2.5229
16:59:26|2.5271
16:59:27|2.5226
16:59:28|2.5248
16:59:29|2.5265
16:59:30|2.5281
16:59:31|2.5248
16:59:32|2.5295
16:59:33|2.5295
16:59:34|2.53
16:59:34|2.528
16:59:36|2.528
16:59:38|2.5298
16:59:38|2.5297
16:59:39|2.53
16:59:40|2.5327
16:59:41|2.5295
16:59:42|2.5306
16:59:43|2.5347
16:59:44|2.5341
16:59:45|2.5347
16:59:47|2.5347
16:59:47|2.5335
16:59:48|2.5338
16:59:49|2.5369
16:59:50|2.5388
16:59:51|2.5397
16:59:52|2.54
16:59:53|2.54
16:59:54|2.5422
16:59:55|2.5402
16:59:56|2.5373
16:59:57|2.5335
16:59:58|2.5328
16:59:59|2.5327
17:00:00|2.5348
17:00:01|2.5324
17:00:02|2.5277
17:00:03|2.5293
17:00:04|2.5291
17:00:05|2.5272
17:00:06|2.5253
17:00:07|2.5225
17:00:08|2.526
17:00:09|2.5253
17:00:11|2.53
17:00:13|2.5399
17:00:13|2.5466
17:00:14|2.5465
17:00:16|2.5526
17:00:16|2.5612
17:00:17|2.5652
17:00:18|2.5697
17:00:20|2.5649
17:00:21|2.568
17:00:22|2.5597
17:00:23|2.5566
17:00:24|2.5613
17:00:25|2.5697
17:00:26|2.5694
17:00:27|2.5699
17:00:28|2.5748
17:00:29|2.5677
17:00:30|2.5694
17:00:31|2.5741
17:00:32|2.5706
17:00:34|2.5735
17:00:35|2.5755
17:00:37|2.5759
17:00:37|2.5748
17:00:38|2.5709
17:00:39|2.5657
17:00:40|2.5707
17:00:41|2.5664
17:00:42|2.5662
17:00:44|2.5661
17:00:44|2.5734
17:00:46|2.5727
17:00:46|2.5748
17:00:47|2.5767
17:00:48|2.5693
17:00:49|2.5764
17:00:50|2.5858
17:00:51|2.5851
17:00:53|2.5822
17:00:54|2.5861
17:00:55|2.5833
17:00:57|2.5876
17:00:58|2.5898
17:00:59|2.5847
17:01:00|2.5948
17:01:01|2.5895
17:01:02|2.5905
17:01:03|2.5905
17:01:04|2.5898
17:01:05|2.591
17:01:06|2.5873
17:01:07|2.5824
17:01:08|2.5863
17:01:09|2.577
17:01:10|2.5754
17:01:11|2.579
17:01:12|2.5775
17:01:14|2.5903
17:01:15|2.5814
17:01:17|2.59
17:01:18|2.591
17:01:18|2.5845
17:01:20|2.5891
17:01:21|2.5905
17:01:22|2.5912
17:01:23|2.5876
17:01:24|2.5869
17:01:25|2.5787
17:01:26|2.5762
17:01:27|2.5741
17:01:28|2.5774
17:01:30|2.5768
17:01:30|2.5785
17:01:31|2.5798
17:01:32|2.5783
17:01:34|2.5784
17:01:34|2.5785
17:01:36|2.5768
17:01:36|2.5701
17:01:38|2.57
17:01:38|2.5728
17:01:39|2.5697
17:01:41|2.5706
17:01:42|2.5676
17:01:42|2.5712
17:01:44|2.5706
17:01:44|2.5721
17:01:45|2.571
17:01:47|2.5729
17:01:47|2.5734
17:01:48|2.5734
17:01:49|2.5745
17:01:50|2.5745
17:01:52|2.5753
17:01:52|2.5753
17:01:53|2.5756
17:01:54|2.5743
17:01:55|2.5727
17:01:57|2.5725
17:01:57|2.5736
17:01:59|2.5738
17:02:00|2.5724
17:02:00|2.5736
17:02:01|2.5754
17:02:02|2.5736
17:02:04|2.5745
17:02:04|2.5758
17:02:05|2.5744
17:02:07|2.5743
17:02:07|2.5724
17:02:08|2.5681
17:02:10|2.571
17:02:10|2.5683
17:02:11|2.564
17:02:13|2.563
17:02:14|2.5619
17:02:15|2.56
17:02:17|2.564
17:02:17|2.5695
17:02:19|2.5668
17:02:20|2.5729
17:02:21|2.5668
17:02:22|2.5673
17:02:23|2.5704
17:02:24|2.5704
17:02:25|2.57
17:02:26|2.5682
17:02:27|2.5676
17:02:28|2.5677
17:02:29|2.5618
17:02:30|2.558
17:02:31|2.5595
17:02:32|2.5578
17:02:33|2.5552
17:02:34|2.5556
17:02:35|2.5547
17:02:36|2.5555
17:02:37|2.5588
17:02:38|2.5588
17:02:39|2.5531
17:02:40|2.5588
17:02:42|2.5588
17:02:43|2.5618
17:02:44|2.5601
17:02:44|2.5606
17:02:45|2.5644
17:02:47|2.5643
17:02:48|2.5682
17:02:49|2.5682
17:02:51|2.5663
17:02:51|2.5682
17:02:52|2.5682
17:02:53|2.5708
17:02:54|2.5736
17:02:55|2.575
17:02:56|2.5766
17:02:57|2.5777
17:02:58|2.5777
17:02:59|2.5777
17:03:00|2.5739
17:03:01|2.5719
17:03:02|2.5766
17:03:03|2.5703
17:03:04|2.5688
17:03:05|2.571
17:03:06|2.5742
17:03:07|2.5742
17:03:08|2.5717
17:03:09|2.5718
17:03:10|2.57
17:03:11|2.5736
17:03:12|2.5714
17:03:14|2.5757
17:03:16|2.578
17:03:17|2.5806
17:03:18|2.5785
17:03:19|2.5846
17:03:20|2.581
17:03:21|2.5787
17:03:22|2.5768
17:03:23|2.575
17:03:24|2.5757
17:03:25|2.5807
17:03:26|2.5804
17:03:27|2.5759
17:03:28|2.5807
17:03:29|2.5804
17:03:30|2.5819
17:03:31|2.583
17:03:32|2.588
17:03:33|2.5887
17:03:34|2.5897
17:03:35|2.5885
17:03:36|2.59
17:03:37|2.5957
17:03:39|2.5932
17:03:39|2.6
17:03:40|2.6
17:03:41|2.6057
17:03:42|2.607
17:03:43|2.6045
17:03:45|2.6039
17:03:45|2.605
17:03:47|2.5998
17:03:47|2.5913
17:03:48|2.5955
17:03:50|2.5993
17:03:51|2.6022
17:03:51|2.5997
17:03:52|2.5948
17:03:53|2.596
17:03:54|2.6018
17:03:55|2.6018
17:03:56|2.6018
17:03:58|2.6
17:03:59|2.5985
17:04:00|2.5945
17:04:00|2.5992
17:04:02|2.5964
17:04:03|2.5928
17:04:04|2.588
17:04:04|2.5886
17:04:06|2.5857
17:04:06|2.5855
17:04:07|2.5818
17:04:08|2.5856
17:04:09|2.5856
17:04:10|2.5851
17:04:11|2.5867
17:04:13|2.5882
17:04:13|2.5814
17:04:15|2.5813
17:04:17|2.5829
17:04:18|2.5752
17:04:20|2.5745
17:04:20|2.5742
17:04:21|2.5737
17:04:22|2.5739
17:04:23|2.5715
17:04:24|2.5698
17:04:25|2.572
17:04:26|2.5757
17:04:28|2.5748
17:04:28|2.5748
17:04:29|2.5772
17:04:30|2.5793
17:04:31|2.5781
17:04:32|2.5751
17:04:33|2.5751
17:04:34|2.5763
17:04:35|2.5751
17:04:36|2.5758
17:04:37|2.5751
17:04:38|2.5674
17:04:39|2.5745
17:04:40|2.5673
17:04:41|2.5679
17:04:42|2.5703
17:04:43|2.5697
17:04:44|2.5743
17:04:46|2.576
17:04:47|2.576
17:04:47|2.5785
17:04:48|2.5762
17:04:49|2.5786
17:04:50|2.5813
17:04:51|2.5837
17:04:52|2.5748
17:04:53|2.5862
17:04:54|2.583
17:04:55|2.589
17:04:57|2.5906
17:04:58|2.5905
17:04:58|2.5933
17:04:59|2.5948
17:05:00|2.5906
17:05:01|2.5886
17:05:02|2.5891
17:05:03|2.5826
17:05:04|2.5846
17:05:05|2.5776
17:05:06|2.5764
17:05:07|2.5915
17:05:08|2.5941
17:05:09|2.5989
17:05:10|2.5898
17:05:11|2.5937
17:05:12|2.587
17:05:13|2.5933
17:05:14|2.5905
17:05:16|2.5878
17:05:18|2.5909
17:05:18|2.5913
17:05:20|2.5888
17:05:22|2.5874
17:05:23|2.5879
17:05:24|2.596
17:05:25|2.6014
17:05:26|2.6058
17:05:27|2.6069
17:05:28|2.6067
17:05:30|2.6071
17:05:31|2.6077
17:05:32|2.6012
17:05:33|2.6006
17:05:34|2.5991
17:05:35|2.5959
17:05:36|2.5991
17:05:37|2.6018
17:05:38|2.6067
17:05:39|2.6022
17:05:40|2.6054
17:05:41|2.6069
17:05:42|2.6046
17:05:43|2.6082
17:05:44|2.6106
17:05:45|2.6123
17:05:46|2.6071
17:05:47|2.6041
17:05:48|2.6047
17:05:49|2.6061
17:05:50|2.6042
17:05:51|2.6064
17:05:52|2.6062
17:05:53|2.6023
17:05:54|2.5983
17:05:55|2.6004
17:05:56|2.6053
17:05:57|2.6052
17:05:58|2.6091
17:05:59|2.6042
17:06:00|2.6068
17:06:01|2.6074
17:06:02|2.6071
17:06:03|2.6045
17:06:04|2.6059
17:06:05|2.611
17:06:06|2.6193
17:06:07|2.6215
17:06:08|2.624
17:06:09|2.6249
17:06:10|2.6243
17:06:11|2.6187
17:06:12|2.6246
17:06:13|2.6219
17:06:15|2.625
17:06:15|2.625
17:06:17|2.6256
17:06:19|2.6118
17:06:20|2.6241
17:06:21|2.6188
17:06:22|2.612
17:06:23|2.6162
17:06:25|2.6153
17:06:26|2.6101
17:06:27|2.6083
17:06:28|2.6118
17:06:29|2.6094
17:06:30|2.6095
17:06:31|2.6098
17:06:32|2.6136
17:06:33|2.6101
17:06:34|2.6086
17:06:35|2.614
17:06:35|2.6123
17:06:37|2.616
17:06:38|2.6123
17:06:38|2.615
17:06:39|2.615
17:06:41|2.61
17:06:42|2.61
17:06:43|2.612
17:06:44|2.617
17:06:45|2.6145
17:06:46|2.6129
17:06:47|2.6178
17:06:48|2.6213
17:06:49|2.6224
17:06:50|2.6237
17:06:51|2.6174
17:06:52|2.6191
17:06:53|2.6172
17:06:54|2.62
17:06:54|2.6176
17:06:56|2.6196
17:06:57|2.6214
17:06:57|2.6193
17:06:59|2.6204
17:07:00|2.6212
17:07:01|2.6212
17:07:02|2.6212
17:07:03|2.6224
17:07:04|2.6225
17:07:05|2.6249
17:07:06|2.6228
17:07:07|2.6294
17:07:08|2.6126
17:07:09|2.6163
17:07:10|2.6163
17:07:11|2.6194
17:07:12|2.6133
17:07:13|2.6114
17:07:14|2.6074
17:07:15|2.606
17:07:16|2.6147
17:07:18|2.6106
17:07:19|2.6105
17:07:20|2.6105
17:07:21|2.61
17:07:22|2.61
17:07:24|2.6112
17:07:25|2.6136
17:07:26|2.612
17:07:27|2.608
17:07:28|2.6047
17:07:29|2.6101
17:07:30|2.6054
17:07:32|2.609
17:07:32|2.6076
17:07:33|2.6084
17:07:34|2.6121
17:07:35|2.61
17:07:36|2.6128
17:07:37|2.6128
17:07:39|2.6165
17:07:39|2.618
17:07:40|2.6192
17:07:41|2.6253
17:07:42|2.6228
17:07:43|2.6214
17:07:44|2.6221
17:07:45|2.6255
17:07:46|2.6259
17:07:47|2.6231
17:07:48|2.6253
17:07:49|2.6228
17:07:50|2.6248
17:07:51|2.6226
17:07:52|2.6193
17:07:53|2.6299
17:07:54|2.6144
17:07:55|2.6176
17:07:56|2.617
17:07:57|2.6176
17:07:58|2.6207
17:07:59|2.6299
17:08:01|2.6222
17:08:01|2.6254
17:08:02|2.6299
17:08:03|2.6306
17:08:04|2.6292
17:08:05|2.6312
17:08:06|2.6298
17:08:07|2.6251
17:08:08|2.6225
17:08:09|2.6215
17:08:10|2.6183
17:08:11|2.6222
17:08:12|2.6231
17:08:13|2.628
17:08:14|2.6273
17:08:15|2.6254
17:08:16|2.6254
17:08:17|2.6243
17:08:19|2.6254
17:08:21|2.6243
17:08:21|2.6254
17:08:24|2.6264
17:08:24|2.628
17:08:25|2.63
17:08:26|2.6306
17:08:28|2.6293
17:08:30|2.63
17:08:31|2.632
17:08:31|2.6304
17:08:33|2.6337
17:08:33|2.6321
17:08:34|2.6393
17:08:36|2.6389
17:08:37|2.6369
17:08:37|2.6382
17:08:38|2.6317
17:08:39|2.6339
17:08:40|2.6327
17:08:42|2.6298
17:08:42|2.6319
17:08:44|2.6339
17:08:44|2.634
17:08:46|2.6336
17:08:47|2.634
17:08:48|2.6348
17:08:49|2.6322
17:08:50|2.6348
17:08:50|2.634
17:08:52|2.6348
17:08:52|2.634
17:08:53|2.6366
17:08:54|2.6364
17:08:55|2.6278
17:08:56|2.6271
17:08:58|2.6246
17:08:59|2.6231
17:09:00|2.6238
17:09:00|2.621
17:09:02|2.617
17:09:03|2.6212
17:09:03|2.6264
17:09:04|2.629
17:09:05|2.6286
17:09:06|2.6332
17:09:08|2.6279
17:09:08|2.6238
17:09:10|2.6229
17:09:10|2.6235
17:09:12|2.6219
17:09:13|2.6229
17:09:14|2.6215
17:09:15|2.623
17:09:16|2.6205
17:09:16|2.6174
17:09:17|2.6253
17:09:18|2.6181
17:09:21|2.6179
17:09:22|2.6173
17:09:23|2.619
17:09:24|2.619
17:09:25|2.619
17:09:26|2.619
17:09:28|2.619
17:09:29|2.619
17:09:29|2.6164
17:09:31|2.614
17:09:31|2.6128
17:09:33|2.615
17:09:34|2.614
17:09:34|2.61
17:09:36|2.612
17:09:36|2.6086
17:09:37|2.6098
17:09:39|2.6076
17:09:40|2.6098
17:09:41|2.605
17:09:42|2.6083
17:09:43|2.6054
17:09:43|2.6051
17:09:46|2.6008
17:09:47|2.6008
17:09:47|2.596
17:09:48|2.6008
17:09:49|2.6008
17:09:50|2.6062
17:09:51|2.5995
17:09:53|2.5942
17:09:54|2.5996
17:09:54|2.5948
17:09:55|2.5947
17:09:57|2.5985
17:09:57|2.5964
17:09:58|2.5965
17:09:59|2.5945
17:10:00|2.595
17:10:01|2.5944
17:10:02|2.5957
17:10:03|2.5976
17:10:04|2.6003
17:10:05|2.6059
17:10:06|2.603
17:10:07|2.5996
17:10:08|2.5989
17:10:09|2.6015
17:10:10|2.6027
17:10:11|2.6
17:10:12|2.5969
17:10:13|2.5999
17:10:14|2.592
17:10:15|2.5921
17:10:16|2.5972
17:10:17|2.5989
17:10:18|2.5985
17:10:19|2.592
17:10:21|2.5908
17:10:23|2.5928
17:10:25|2.5864
17:10:26|2.5819
17:10:26|2.586
17:10:28|2.5863
17:10:28|2.588
17:10:30|2.5855
17:10:31|2.587
17:10:32|2.586
17:10:33|2.5857
17:10:35|2.5901
17:10:35|2.5988
17:10:36|2.6045
17:10:37|2.5997
17:10:38|2.601
17:10:39|2.6041
17:10:40|2.5979
17:10:41|2.6018
17:10:42|2.5976
17:10:43|2.5959
17:10:44|2.5952
17:10:46|2.594
17:10:46|2.5935
17:10:47|2.5936
17:10:48|2.5955
17:10:49|2.5931
17:10:50|2.5937
17:10:51|2.5942
17:10:52|2.5962
17:10:53|2.5962
17:10:54|2.5896
17:10:55|2.5927
17:10:56|2.5915
17:10:57|2.5896
17:10:58|2.5914
17:10:59|2.5913
17:11:00|2.5913
17:11:01|2.5913
17:11:02|2.5861
17:11:03|2.5891
17:11:04|2.5896
17:11:05|2.5859
17:11:06|2.5914
17:11:07|2.5925
17:11:09|2.5985
17:11:10|2.5967
17:11:11|2.5969
17:11:12|2.5935
17:11:12|2.5906
17:11:13|2.592
17:11:14|2.5883
17:11:16|2.5919
17:11:17|2.5956
17:11:17|2.5949
17:11:18|2.5985
17:11:20|2.5963
17:11:20|2.5948
17:11:23|2.5985
17:11:24|2.5976
17:11:26|2.6046
17:11:28|2.6006
17:11:28|2.6063
17:11:29|2.6077
17:11:30|2.6104
17:11:31|2.6127
17:11:32|2.6117
17:11:34|2.6161
17:11:35|2.6165
17:11:36|2.6171
17:11:37|2.6159
17:11:38|2.6111
17:11:38|2.6105
17:11:40|2.6072
17:11:41|2.6115
17:11:42|2.6143
17:11:43|2.6115
17:11:44|2.6152
17:11:45|2.6125
17:11:46|2.6148
17:11:47|2.6129
17:11:49|2.613
17:11:49|2.6075
17:11:50|2.6072
17:11:51|2.61
17:11:52|2.6084
17:11:53|2.6084
17:11:54|2.6087
17:11:55|2.6115
17:11:56|2.6114
17:11:57|2.614
17:11:58|2.6174
17:11:59|2.6172
17:12:00|2.6195
17:12:01|2.622
17:12:02|2.623
17:12:03|2.6202
17:12:05|2.6208
17:12:05|2.6227
17:12:06|2.62
17:12:07|2.6213
17:12:08|2.62
17:12:09|2.6194
17:12:10|2.6144
17:12:11|2.6134
17:12:12|2.6135
17:12:13|2.6146
17:12:14|2.6198
17:12:15|2.6175
17:12:16|2.6214
17:12:17|2.6214
17:12:18|2.6203
17:12:19|2.6204
17:12:20|2.6203
17:12:21|2.6208
17:12:23|2.6193
17:12:25|2.621
17:12:25|2.6168
17:12:27|2.6241
17:12:28|2.6267
17:12:29|2.6304
17:12:31|2.6315
17:12:32|2.6279
17:12:33|2.6311
17:12:34|2.6279
17:12:35|2.6262
17:12:36|2.63
17:12:37|2.6284
17:12:38|2.6294
17:12:39|2.6287
17:12:40|2.6293
17:12:41|2.6292
17:12:42|2.629
17:12:43|2.6289
17:12:44|2.63
17:12:45|2.6269
17:12:46|2.6288
17:12:47|2.628
17:12:48|2.628
17:12:49|2.6303
17:12:50|2.6271
17:12:51|2.6233
17:12:52|2.6232
17:12:53|2.6242
17:12:54|2.6262
17:12:55|2.628
17:12:56|2.6231
17:12:58|2.6281
17:12:58|2.6281
17:13:00|2.629
17:13:00|2.6313
17:13:02|2.6292
17:13:02|2.6314
17:13:03|2.6318
17:13:04|2.6315
17:13:05|2.6336
17:13:07|2.6336
17:13:08|2.6399
17:13:08|2.6435
17:13:10|2.6412
17:13:11|2.6406
17:13:11|2.6393
17:13:12|2.6399
17:13:13|2.6339
17:13:14|2.6399
17:13:15|2.6416
17:13:17|2.6434
17:13:17|2.6432
17:13:18|2.648
17:13:20|2.6469
17:13:21|2.6451
17:13:21|2.6459
17:13:23|2.6413
17:13:25|2.6428
17:13:26|2.6488
17:13:27|2.6421
17:13:28|2.6433
17:13:29|2.6404
17:13:30|2.6449
17:13:32|2.6413
17:13:32|2.6416
17:13:33|2.6401
17:13:35|2.6411
17:13:36|2.64
17:13:37|2.641
17:13:38|2.6404
17:13:39|2.6437
17:13:40|2.6444
17:13:41|2.6437
17:13:42|2.6437
17:13:43|2.6453
17:13:44|2.6452
17:13:45|2.6442
17:13:46|2.6498
17:13:47|2.6488
17:13:48|2.65
17:13:49|2.643
17:13:50|2.6461
17:13:51|2.6479
17:13:52|2.6468
17:13:53|2.6459
17:13:54|2.6466
17:13:55|2.6425
17:13:56|2.6425
17:13:57|2.6423
17:13:58|2.646
17:13:59|2.648
17:14:00|2.648
17:14:01|2.6418
17:14:02|2.6439
17:14:03|2.6444
17:14:04|2.6408
17:14:05|2.6469
17:14:06|2.6421
17:14:07|2.6437
17:14:08|2.644
17:14:09|2.6419
17:14:10|2.6464
17:14:11|2.6424
17:14:12|2.6424
17:14:13|2.6463
17:14:14|2.6425
17:14:15|2.6424
17:14:16|2.6424
17:14:17|2.6439
17:14:18|2.6464
17:14:19|2.6446
17:14:20|2.6449
17:14:21|2.6478
17:14:22|2.6483
17:14:23|2.6436
17:14:25|2.6506
17:14:26|2.6486
17:14:28|2.6548
17:14:28|2.6561
17:14:29|2.6546
17:14:31|2.6523
17:14:32|2.6537
17:14:34|2.6542
17:14:34|2.65
17:14:36|2.6527
17:14:36|2.6509
17:14:37|2.656
17:14:38|2.6508
17:14:40|2.6588
17:14:40|2.6577
17:14:42|2.6569
17:14:42|2.6564
17:14:43|2.6608
17:14:44|2.656
17:14:45|2.6648
17:14:46|2.6616
17:14:47|2.662
17:14:49|2.6616
17:14:49|2.6582
17:14:50|2.6619
17:14:51|2.6584
17:14:52|2.663
17:14:53|2.6638
17:14:54|2.6649
17:14:55|2.6648
17:14:57|2.6619
17:14:57|2.6622
17:14:59|2.6591
17:15:00|2.6593
17:15:01|2.6583
17:15:02|2.655
17:15:03|2.653
17:15:04|2.657
17:15:05|2.6614
17:15:06|2.6654
17:15:07|2.6676
17:15:08|2.6687
17:15:09|2.6766
17:15:10|2.6764
17:15:11|2.6747
17:15:13|2.6725
17:15:13|2.6738
17:15:14|2.6749
17:15:15|2.674
17:15:17|2.6768
17:15:19|2.6811
17:15:19|2.6821
17:15:20|2.6793
17:15:21|2.6787
17:15:22|2.677
17:15:23|2.6775
17:15:25|2.6753
17:15:26|2.6751
17:15:28|2.6808
17:15:29|2.6825
17:15:31|2.6831
17:15:32|2.6881
17:15:32|2.6855
17:15:34|2.6903
17:15:35|2.6889
17:15:36|2.6878
17:15:37|2.6928
17:15:39|2.6893
17:15:39|2.6901
17:15:40|2.69
17:15:41|2.6859
17:15:42|2.6868
17:15:43|2.6873
17:15:44|2.6888
17:15:46|2.6888
17:15:46|2.68
17:15:47|2.6878
17:15:48|2.6853
17:15:49|2.684
17:15:50|2.6767
17:15:51|2.674
17:15:52|2.6699
17:15:53|2.6706
17:15:54|2.6708
17:15:55|2.6729
17:15:56|2.6616
17:15:57|2.6631
17:15:58|2.6668
17:15:59|2.6597
17:16:00|2.6625
17:16:01|2.6655
17:16:02|2.6637
17:16:03|2.6661
17:16:05|2.6524
17:16:05|2.6541
17:16:06|2.6513
17:16:07|2.6567
17:16:08|2.65
17:16:09|2.6505
17:16:10|2.6486
17:16:11|2.6441
17:16:12|2.6483
17:16:13|2.6473
17:16:14|2.6285
17:16:15|2.6377
17:16:16|2.6382
17:16:18|2.6369
17:16:18|2.6356
17:16:19|2.634
17:16:20|2.6361
17:16:21|2.6376
17:16:22|2.6356
17:16:23|2.6383
17:16:24|2.6402
17:16:25|2.6443
17:16:27|2.6423
17:16:29|2.6424
17:16:30|2.6435
17:16:32|2.6453
17:16:33|2.6478
17:16:34|2.6453
17:16:36|2.6554
17:16:37|2.6548
17:16:37|2.6555
17:16:39|2.653
17:16:39|2.6473
17:16:40|2.6515
17:16:42|2.6528
17:16:43|2.6521
17:16:43|2.6528
17:16:44|2.6497
17:16:45|2.6543
17:16:46|2.654
17:16:47|2.654
17:16:48|2.6514
17:16:49|2.6484
17:16:50|2.649
17:16:51|2.6496
17:16:52|2.6441
17:16:53|2.6479
17:16:54|2.6432
17:16:55|2.6471
17:16:56|2.6423
17:16:57|2.6441
17:16:58|2.6438
17:16:59|2.6423
17:17:00|2.6452
17:17:01|2.6401
17:17:03|2.6438
17:17:04|2.6405
17:17:05|2.6459
17:17:06|2.641
17:17:08|2.6415
17:17:09|2.6429
17:17:09|2.6416
17:17:11|2.6441
17:17:11|2.6428
17:17:12|2.6431
17:17:14|2.6445
17:17:15|2.6444
17:17:16|2.6369
17:17:17|2.6377
17:17:18|2.641
17:17:19|2.6368
17:17:19|2.6351
17:17:20|2.6318
17:17:21|2.6306
17:17:23|2.6342
17:17:24|2.6294
17:17:25|2.6332
17:17:25|2.6365
17:17:27|2.6324
17:17:29|2.6286
17:17:30|2.6302
17:17:31|2.6265
17:17:32|2.6264
17:17:34|2.6328
17:17:35|2.63
17:17:36|2.629
17:17:37|2.6309
17:17:38|2.6328
17:17:39|2.6364
17:17:40|2.633
17:17:41|2.6418
17:17:41|2.6407
17:17:43|2.638
17:17:44|2.6351
17:17:45|2.638
17:17:46|2.6402
17:17:47|2.637
17:17:48|2.6396
17:17:49|2.6351
17:17:50|2.6382
17:17:51|2.639
17:17:52|2.6415
17:17:54|2.641
17:17:54|2.642
17:17:55|2.6387
17:17:57|2.6435
17:17:57|2.6431
17:17:58|2.6406
17:17:59|2.64
17:18:00|2.6395
17:18:01|2.6405
17:18:03|2.6409
17:18:03|2.6406
17:18:04|2.6426
17:18:05|2.6413
17:18:06|2.641
17:18:07|2.6436
17:18:08|2.6433
17:18:09|2.6424
17:18:10|2.6463
17:18:11|2.6435
17:18:12|2.644
17:18:13|2.644
17:18:14|2.6483
17:18:16|2.65
17:18:16|2.6539
17:18:18|2.6526
17:18:19|2.6555
17:18:20|2.6536
17:18:21|2.6538
17:18:22|2.6525
17:18:23|2.6575
17:18:25|2.6567
17:18:26|2.6553
17:18:27|2.6579
17:18:27|2.6551
17:18:29|2.6568
17:18:31|2.6567
17:18:33|2.6569
17:18:33|2.6529
17:18:34|2.6509
17:18:36|2.6509
17:18:37|2.6463
17:18:38|2.6441
17:18:39|2.642
17:18:40|2.6493
17:18:40|2.649
17:18:42|2.6555
17:18:42|2.6492
17:18:43|2.6504
17:18:44|2.6414
17:18:46|2.6471
17:18:47|2.6463
17:18:48|2.6358
17:18:49|2.6475
17:18:50|2.6398
17:18:51|2.6358
17:18:52|2.6392
17:18:53|2.6294
17:18:54|2.6264
17:18:55|2.6296
17:18:56|2.6332
17:18:57|2.6307
17:18:58|2.6273
17:18:59|2.6322
17:19:00|2.6263
17:19:01|2.629
17:19:02|2.6162
17:19:03|2.6184
17:19:04|2.6189
17:19:05|2.6213
17:19:06|2.6211
17:19:07|2.6237
17:19:08|2.6186
17:19:09|2.6238
17:19:10|2.6188
17:19:11|2.6186
17:19:12|2.6186
17:19:13|2.6165
17:19:14|2.62
17:19:15|2.6167
17:19:16|2.62
17:19:17|2.6166
17:19:18|2.6168
17:19:19|2.6182
17:19:20|2.6158
17:19:21|2.6178
17:19:22|2.619
17:19:23|2.618
17:19:24|2.6179
17:19:25|2.6181
17:19:26|2.6176
17:19:27|2.6137
17:19:28|2.6126
17:19:30|2.6131
17:19:31|2.611
17:19:33|2.6092
17:19:34|2.5985
17:19:35|2.5949
17:19:35|2.601
17:19:38|2.5965
17:19:38|2.5943
17:19:40|2.5919
17:19:41|2.5961
17:19:42|2.5918
17:19:43|2.5881
17:19:44|2.5866
17:19:45|2.5865
17:19:45|2.5871
17:19:47|2.5829
17:19:48|2.588
17:19:49|2.5913
17:19:50|2.5897
17:19:52|2.5873
17:19:52|2.595
17:19:53|2.5992
17:19:55|2.5942
17:19:55|2.5945
17:19:57|2.5945
17:19:57|2.599
17:19:58|2.5952
17:19:59|2.5952
17:20:00|2.5989
17:20:02|2.5935
17:20:03|2.5912
17:20:04|2.5947
17:20:04|2.5959
17:20:06|2.5968
17:20:06|2.5943
17:20:08|2.5941
17:20:09|2.5957
17:20:10|2.5989
17:20:11|2.5993
17:20:13|2.6053
17:20:13|2.5986
17:20:14|2.599
17:20:15|2.5991
17:20:16|2.5973
17:20:17|2.5983
17:20:18|2.6011
17:20:19|2.5977
17:20:20|2.593
17:20:21|2.5949
17:20:22|2.5898
17:20:23|2.5876
17:20:24|2.5876
17:20:25|2.5912
17:20:26|2.5951
17:20:27|2.5985
17:20:28|2.5989
17:20:29|2.5943
17:20:30|2.5984
17:20:31|2.5954
17:20:32|2.5977
17:20:33|2.597
17:20:35|2.5919
17:20:37|2.5919
17:20:38|2.5939
17:20:39|2.5912
17:20:40|2.5867
17:20:41|2.5858
17:20:43|2.5899
17:20:43|2.5878
17:20:44|2.588
17:20:45|2.5903
17:20:46|2.5834
17:20:47|2.58
17:20:48|2.5787
17:20:49|2.5834
17:20:50|2.5819
17:20:51|2.5834
17:20:52|2.578
17:20:53|2.5781
17:20:55|2.58
17:20:55|2.5807
17:20:57|2.5681
17:20:57|2.5726
17:20:58|2.5724
17:20:59|2.5672
17:21:00|2.5736
17:21:01|2.571
17:21:02|2.5719
17:21:03|2.5726
17:21:04|2.5778
17:21:05|2.5731
17:21:06|2.5771
17:21:07|2.5768
17:21:08|2.5779
17:21:09|2.5797
17:21:10|2.5824
17:21:11|2.58
17:21:12|2.5818
17:21:13|2.5777
17:21:14|2.5777
17:21:16|2.5821
17:21:16|2.5771
17:21:19|2.5772
17:21:19|2.5824
17:21:21|2.586
17:21:21|2.5892
17:21:22|2.5888
17:21:23|2.587
17:21:24|2.587
17:21:25|2.5867
17:21:26|2.5871
17:21:27|2.5871
17:21:28|2.5871
17:21:29|2.5885
17:21:30|2.5873
17:21:32|2.5899
17:21:34|2.5845
17:21:35|2.5845
17:21:36|2.5877
17:21:37|2.586
17:21:38|2.5856
17:21:39|2.5846
17:21:40|2.5884
17:21:41|2.5856
17:21:42|2.5884
17:21:44|2.5865
17:21:44|2.5872
17:21:45|2.5886
17:21:47|2.5888
17:21:48|2.5885
17:21:49|2.5885
17:21:50|2.586
17:21:51|2.5872
17:21:52|2.5872
17:21:53|2.588
17:21:54|2.5872
17:21:55|2.5857
17:21:56|2.5857
17:21:57|2.59
17:21:58|2.5891
17:21:59|2.5891
17:22:00|2.5899
17:22:02|2.5863
17:22:03|2.591
17:22:04|2.5952
17:22:05|2.5958
17:22:06|2.5971
17:22:07|2.5976
17:22:08|2.5893
17:22:09|2.5918
17:22:10|2.5856
17:22:11|2.5866
17:22:12|2.5877
17:22:13|2.5876
17:22:14|2.5873
17:22:14|2.5859
17:22:15|2.5841
17:22:17|2.5818
17:22:18|2.5827
17:22:19|2.5789
17:22:20|2.5781
17:22:21|2.5782
17:22:23|2.5803
17:22:23|2.5789
17:22:24|2.5814
17:22:25|2.5814
17:22:26|2.5783
17:22:27|2.5814
17:22:28|2.5834
17:22:29|2.5814
17:22:30|2.5861
17:22:31|2.5817
17:22:32|2.5872
17:22:34|2.5863
17:22:35|2.5863
17:22:37|2.582
17:22:37|2.582
17:22:39|2.5822
17:22:40|2.5806
17:22:42|2.5797
17:22:43|2.5823
17:22:44|2.58
17:22:44|2.58
17:22:45|2.5856
17:22:47|2.5863
17:22:47|2.5863
17:22:49|2.59
17:22:49|2.5924
17:22:50|2.59
17:22:52|2.5858
17:22:53|2.5858
17:22:54|2.587
17:22:56|2.5858
17:22:56|2.5876
17:22:58|2.5858
17:22:58|2.5858
17:23:00|2.5864
17:23:00|2.586
17:23:01|2.5844
17:23:03|2.584
17:23:04|2.5823
17:23:04|2.5859
17:23:05|2.5861
17:23:07|2.5861
17:23:07|2.5861
17:23:09|2.5914
17:23:09|2.5891
17:23:11|2.5969
17:23:11|2.5969
17:23:13|2.5921
17:23:14|2.5945
17:23:15|2.5917
17:23:16|2.5917
17:23:16|2.5899
17:23:19|2.591
17:23:20|2.5919
17:23:21|2.5874
17:23:23|2.5901
17:23:24|2.5901
17:23:25|2.5901
17:23:26|2.59
17:23:27|2.591
17:23:28|2.5912
17:23:29|2.5912
17:23:30|2.5912
17:23:31|2.5904
17:23:31|2.5904
17:23:33|2.5936
17:23:35|2.5936
17:23:35|2.5901
17:23:36|2.5901
17:23:38|2.5924
17:23:39|2.5924
17:23:40|2.5912
17:23:41|2.5912
17:23:42|2.5904
17:23:43|2.5934
17:23:44|2.5934
17:23:45|2.5934
17:23:46|2.5913
17:23:48|2.5958
17:23:49|2.5983
17:23:49|2.6
17:23:51|2.6031
17:23:51|2.61
17:23:53|2.613
17:23:53|2.6057
17:23:54|2.607
17:23:55|2.6045
17:23:56|2.5994
17:23:57|2.6001
17:23:58|2.6031
17:23:59|2.6026
17:24:00|2.6047
17:24:01|2.6047
17:24:02|2.6026
17:24:03|2.6027
17:24:04|2.6032
17:24:05|2.6024
17:24:06|2.6028
17:24:07|2.6017
17:24:08|2.6039
17:24:10|2.6024
17:24:10|2.6
17:24:11|2.5967
17:24:12|2.5985
17:24:13|2.5985
17:24:14|2.5976
17:24:15|2.6006
17:24:16|2.5972
17:24:17|2.5975
17:24:18|2.5975
17:24:19|2.5996
17:24:20|2.6008
17:24:21|2.6016
17:24:22|2.6026
17:24:23|2.6026
17:24:24|2.6
17:24:25|2.6002
17:24:26|2.6002
17:24:27|2.6002
17:24:28|2.6002
17:24:29|2.6008
17:24:30|2.6008
17:24:31|2.6
17:24:32|2.5912
17:24:33|2.5939
17:24:35|2.5924
17:24:36|2.5969
17:24:38|2.6013
17:24:39|2.6015
17:24:39|2.6059
17:24:41|2.61
17:24:41|2.61
17:24:43|2.61
17:24:44|2.6104
17:24:46|2.6136
17:24:46|2.6198
17:24:48|2.6214
17:24:49|2.6207
17:24:50|2.6231
17:24:51|2.6232
17:24:52|2.6294
17:24:53|2.6269
17:24:54|2.6231
17:24:56|2.6245
17:24:57|2.6207
17:24:58|2.6254
17:24:59|2.6251
17:25:00|2.6235
17:25:01|2.6236
17:25:01|2.6236
17:25:03|2.6269
17:25:04|2.6377
17:25:04|2.6355
17:25:06|2.6352
17:25:07|2.6357
17:25:07|2.6347
17:25:09|2.6316
17:25:09|2.6332
17:25:11|2.6296
17:25:12|2.628
17:25:13|2.6285
17:25:14|2.6266
17:25:15|2.6314
17:25:21|2.625
17:25:21|2.6282
17:25:22|2.62
17:25:23|2.6276
17:25:24|2.6285
17:25:25|2.6287
17:25:27|2.6289
17:25:27|2.631
17:25:29|2.6305
17:25:29|2.6319
17:25:30|2.6286
17:25:32|2.6348
17:25:33|2.63
17:25:33|2.6299
17:25:34|2.6315
17:25:36|2.6302
17:25:38|2.63
17:25:39|2.63
17:25:40|2.6296
17:25:42|2.6299
17:25:42|2.6315
17:25:45|2.6304
17:25:46|2.63
17:25:47|2.6237
17:25:48|2.62
17:25:50|2.6318
17:25:51|2.6317
17:25:52|2.6308
17:25:53|2.6318
17:25:53|2.6332
17:25:55|2.6299
17:25:55|2.6282
17:25:57|2.6288
17:25:58|2.625
17:25:58|2.6292
17:26:00|2.6303
17:26:00|2.6311
17:26:02|2.6305
17:26:03|2.6211
17:26:04|2.625
17:26:06|2.6273
17:26:06|2.625
17:26:07|2.6267
17:26:08|2.6233
17:26:09|2.6295
17:26:10|2.6331
17:26:11|2.6284
17:26:13|2.629
17:26:14|2.6295
17:26:15|2.6267
17:26:15|2.6295
17:26:16|2.6295
17:26:18|2.628
17:26:19|2.628
17:26:20|2.6279
17:26:21|2.6279
17:26:22|2.6263
17:26:23|2.6302
17:26:24|2.6302
17:26:25|2.6301
17:26:26|2.6264
17:26:27|2.6286
17:26:28|2.6286
17:26:28|2.6286
17:26:30|2.6265
17:26:31|2.6256
17:26:31|2.623
17:26:33|2.6219
17:26:34|2.6193
17:26:35|2.6155
17:26:36|2.6131
17:26:38|2.6158
17:26:39|2.6158
17:26:39|2.6212
17:26:41|2.6201
17:26:42|2.6238
17:26:43|2.6229
17:26:44|2.6229
17:26:46|2.6129
17:26:46|2.6184
17:26:47|2.6185
17:26:49|2.6185
17:26:49|2.6185
17:26:50|2.6199
17:26:51|2.6201
17:26:53|2.6201
17:26:54|2.6206
17:26:55|2.6201
17:26:56|2.6201
17:26:56|2.6209
17:26:58|2.6207
17:26:58|2.6195
17:27:00|2.6188
17:27:00|2.6195
17:27:02|2.6195
17:27:02|2.6195
17:27:04|2.6238
17:27:05|2.6268
17:27:05|2.6223
17:27:07|2.6222
17:27:07|2.6219
17:27:09|2.62
17:27:09|2.6233
17:27:10|2.6179
17:27:11|2.6222
17:27:13|2.6223
17:27:13|2.6225
17:27:14|2.6213
17:27:15|2.6233
17:27:17|2.6238
17:27:18|2.6222
17:27:18|2.625
17:27:19|2.6248
17:27:20|2.6247
17:27:21|2.6228
17:27:22|2.6231
17:27:23|2.6184
17:27:25|2.6219
17:27:25|2.6219
17:27:26|2.6212
17:27:27|2.6185
17:27:29|2.6166
17:27:29|2.6128
17:27:30|2.6164
17:27:31|2.6141
17:27:32|2.6146
17:27:33|2.6185
17:27:34|2.621
17:27:35|2.6196
17:27:36|2.6194
17:27:38|2.618
17:27:40|2.6177
17:27:42|2.6177
17:27:42|2.6194
17:27:44|2.619
17:27:45|2.6173
17:27:46|2.6164
17:27:48|2.6157
17:27:49|2.6169
17:27:50|2.6158
17:27:51|2.6141
17:27:53|2.6137
17:27:53|2.6144
17:27:54|2.6131
17:27:55|2.6106
17:27:56|2.6141
17:27:57|2.6143
17:27:58|2.6144
17:27:59|2.614
17:28:00|2.6141
17:28:01|2.6125
17:28:02|2.6125
17:28:03|2.6275
17:28:04|2.6222
17:28:05|2.6223
17:28:06|2.6223
17:28:07|2.6255
17:28:08|2.6265
17:28:09|2.6207
17:28:10|2.6222
17:28:11|2.6229
17:28:12|2.6229
17:28:13|2.6283
17:28:14|2.6283
17:28:15|2.6331
17:28:16|2.635
17:28:18|2.6364
17:28:18|2.6367
17:28:19|2.6435
17:28:20|2.6572
17:28:21|2.6486
17:28:22|2.6505
17:28:23|2.6502
17:28:24|2.6521
17:28:26|2.6454
17:28:26|2.6429
17:28:27|2.6504
17:28:28|2.6501
17:28:29|2.6528
17:28:30|2.66
17:28:31|2.6572
17:28:32|2.6636
17:28:33|2.6682
17:28:34|2.6683
17:28:35|2.6685
17:28:36|2.6748
17:28:37|2.6768
17:28:39|2.6762
17:28:40|2.6739
17:28:41|2.6691
17:28:43|2.6661
17:28:44|2.6703
17:28:45|2.6704
17:28:46|2.67
17:28:47|2.6706
17:28:48|2.6703
17:28:49|2.6702
17:28:50|2.6733
17:28:51|2.6703
17:28:52|2.6685
17:28:53|2.6696
17:28:54|2.666
17:28:55|2.66
17:28:56|2.6611
17:28:58|2.6637
17:29:00|2.6668
17:29:00|2.6674
17:29:01|2.6668
17:29:02|2.6638
17:29:03|2.6749
17:29:04|2.6748
17:29:05|2.6751
17:29:06|2.6803
17:29:07|2.6778
17:29:08|2.6832
17:29:10|2.6889
17:29:10|2.6907
17:29:11|2.6923
17:29:13|2.6906
17:29:14|2.6865
17:29:15|2.6807
17:29:16|2.6852
17:29:18|2.6885
17:29:19|2.6894
17:29:20|2.6897
17:29:20|2.6838
17:29:22|2.6838
17:29:22|2.6855
17:29:24|2.6935
17:29:24|2.6886
17:29:25|2.6934
17:29:26|2.694
17:29:27|2.6978
17:29:28|2.6978
17:29:29|2.6942
17:29:31|2.6921
17:29:31|2.6956
17:29:32|2.6888
17:29:33|2.6892
17:29:34|2.69
17:29:35|2.6896
17:29:37|2.6942
17:29:38|2.6989
17:29:39|2.701
17:29:40|2.7017
17:29:42|2.7048
17:29:43|2.7053
17:29:44|2.7004
17:29:46|2.6982
17:29:46|2.6949
17:29:47|2.6946
17:29:48|2.6947
17:29:50|2.7025
17:29:51|2.6971
17:29:52|2.6874
17:29:53|2.69
17:29:54|2.6886
17:29:55|2.6887
17:29:56|2.6872
17:29:57|2.6858
17:29:58|2.6847
17:29:59|2.6841
17:30:00|2.6832
17:30:01|2.682
17:30:02|2.6809
17:30:03|2.6809
17:30:04|2.6888
17:30:06|2.6831
17:30:07|2.6825
17:30:07|2.6864
17:30:09|2.6968
17:30:10|2.6854
17:30:11|2.6824
17:30:12|2.69
17:30:12|2.6847
17:30:13|2.6877
17:30:14|2.6866
17:30:16|2.6884
17:30:16|2.6875
17:30:18|2.6896
17:30:19|2.6906
17:30:19|2.6993
17:30:21|2.697
17:30:22|2.6994
17:30:22|2.6957
17:30:24|2.6957
17:30:25|2.6957
17:30:25|2.7
17:30:26|2.7021
17:30:27|2.7064
17:30:28|2.7044
17:30:29|2.7067
17:30:30|2.7052
17:30:31|2.6994
17:30:32|2.6971
17:30:33|2.7002
17:30:34|2.6992
17:30:36|2.6999
17:30:36|2.702
17:30:37|2.7005
17:30:39|2.7007
17:30:39|2.6987
17:30:40|2.6921
17:30:41|2.689
17:30:43|2.6898
17:30:44|2.6951
17:30:46|2.6837
17:30:47|2.6812
17:30:48|2.6821
17:30:49|2.6784
17:30:50|2.6832
17:30:51|2.6886
17:30:52|2.6816
17:30:53|2.68
17:30:54|2.6763
17:30:56|2.6781
17:30:57|2.6807
17:30:58|2.681
17:30:59|2.6781
17:31:00|2.68
17:31:01|2.68
17:31:02|2.6839
17:31:03|2.6853
17:31:04|2.6809
17:31:06|2.6808
17:31:08|2.6744
17:31:08|2.6732
17:31:09|2.6717
17:31:10|2.6737
17:31:11|2.6724
17:31:12|2.6689
17:31:14|2.6666
17:31:15|2.6608
17:31:16|2.6607
17:31:17|2.6647
17:31:18|2.6638
17:31:19|2.6616
17:31:20|2.6608
17:31:21|2.6598
17:31:22|2.6608
17:31:23|2.656
17:31:24|2.657
17:31:25|2.6575
17:31:26|2.6553
17:31:27|2.6576
17:31:28|2.6585
17:31:29|2.6614
17:31:30|2.6614
17:31:31|2.6612
17:31:32|2.6609
17:31:33|2.6605
17:31:34|2.6632
17:31:35|2.6603
17:31:36|2.6645
17:31:37|2.6626
17:31:39|2.6632
17:31:40|2.6691
17:31:40|2.6664
17:31:42|2.6676
17:31:44|2.667
17:31:45|2.666
17:31:46|2.6626
17:31:47|2.6597
17:31:48|2.6595
17:31:49|2.6588
17:31:50|2.6594
17:31:51|2.6625
17:31:52|2.6625
17:31:53|2.6617
17:31:54|2.6625
17:31:55|2.6648
17:31:56|2.6646
17:31:57|2.66
17:31:59|2.6624
17:32:00|2.6645
17:32:01|2.6645
17:32:02|2.6598
17:32:03|2.6599
17:32:04|2.6645
17:32:05|2.6593
17:32:06|2.6598
17:32:07|2.6546
17:32:08|2.6538
17:32:09|2.6577
17:32:10|2.658
17:32:12|2.6636
17:32:12|2.665
17:32:14|2.665
17:32:14|2.6681
17:32:16|2.6646
17:32:16|2.6616
17:32:17|2.6644
17:32:19|2.6623
17:32:20|2.6629
17:32:20|2.6629
17:32:21|2.6623
17:32:23|2.6623
17:32:23|2.6616
17:32:25|2.6594
17:32:25|2.662
17:32:26|2.66
17:32:27|2.6587
17:32:28|2.6511
17:32:29|2.6495
17:32:30|2.6491
17:32:32|2.6457
17:32:32|2.6457
17:32:33|2.6476
17:32:34|2.6457
17:32:36|2.6478
17:32:36|2.6531
17:32:37|2.6546
17:32:38|2.6478
17:32:40|2.6488
17:32:40|2.6463
17:32:41|2.6514
17:32:43|2.65
17:32:45|2.6515
17:32:46|2.6499
17:32:47|2.6483
17:32:48|2.6477
17:32:50|2.6463
17:32:50|2.6463
17:32:52|2.648
17:32:54|2.6469
17:32:55|2.6477
17:32:56|2.6469
17:32:57|2.6477
17:32:58|2.65
17:32:59|2.6511
17:33:00|2.649
17:33:01|2.6514
17:33:02|2.6464
17:33:03|2.6477
17:33:04|2.6475
17:33:05|2.6571
17:33:06|2.6504
17:33:07|2.65
17:33:08|2.6525
17:33:10|2.6503
17:33:11|2.6503
17:33:11|2.6583
17:33:12|2.6555
17:33:13|2.6555
17:33:14|2.6601
17:33:16|2.6629
17:33:16|2.6629
17:33:17|2.6588
17:33:18|2.6588
17:33:20|2.6588
17:33:21|2.6556
17:33:22|2.6519
17:33:22|2.6501
17:33:24|2.651
17:33:25|2.6513
17:33:25|2.6513
17:33:26|2.6509
17:33:27|2.6509
17:33:28|2.6513
17:33:29|2.6471
17:33:30|2.6471
17:33:31|2.6514
17:33:33|2.6474
17:33:33|2.6484
17:33:34|2.6484
17:33:35|2.6464
17:33:36|2.6439
17:33:37|2.6446
17:33:38|2.6462
17:33:39|2.6462
17:33:40|2.6484
17:33:41|2.6514
17:33:43|2.6482
17:33:44|2.6482
17:33:46|2.6526
17:33:47|2.6504
17:33:48|2.6526
17:33:49|2.6482
17:33:51|2.6502
17:33:52|2.6483
17:33:53|2.6483
17:33:54|2.6502
17:33:55|2.6521
17:33:56|2.6591
17:33:57|2.6608
17:33:58|2.6605
17:33:59|2.665
17:34:00|2.665
17:34:02|2.66
17:34:03|2.6616
17:34:03|2.6656
17:34:05|2.6636
17:34:06|2.6635
17:34:07|2.6637
17:34:08|2.6631
17:34:09|2.657
17:34:10|2.6558
17:34:12|2.6562
17:34:13|2.658
17:34:13|2.6599
17:34:15|2.6571
17:34:16|2.6571
17:34:16|2.6607
17:34:17|2.6634
17:34:19|2.6585
17:34:20|2.6553
17:34:20|2.6583
17:34:22|2.655
17:34:23|2.6562
17:34:24|2.6562
17:34:25|2.6607
17:34:26|2.6607
17:34:27|2.6597
17:34:28|2.6597
17:34:29|2.6588
17:34:30|2.6562
17:34:31|2.6586
17:34:32|2.6503
17:34:33|2.6503
17:34:34|2.6553
17:34:35|2.6502
17:34:36|2.6548
17:34:37|2.6538
17:34:38|2.6519
17:34:39|2.6551
17:34:40|2.6551
17:34:41|2.6551
17:34:42|2.654
17:34:43|2.654
17:34:44|2.6519
17:34:46|2.6535
17:34:48|2.65
17:34:49|2.6492
17:34:49|2.6514
17:34:51|2.6517
17:34:53|2.6535
17:34:53|2.6486
17:34:55|2.6486
17:34:56|2.6514
17:34:56|2.6514
17:34:58|2.6485
17:34:58|2.6504
17:34:59|2.6488
17:35:00|2.6502
17:35:02|2.6514
17:35:03|2.6489
17:35:05|2.6441
17:35:05|2.6413
17:35:06|2.6448
17:35:07|2.6451
17:35:08|2.6552
17:35:09|2.6502
17:35:10|2.6469
17:35:11|2.6441
17:35:12|2.6412
17:35:13|2.6417
17:35:14|2.6438
17:35:15|2.6397
17:35:16|2.64
17:35:17|2.6385
17:35:18|2.6366
17:35:19|2.6364
17:35:20|2.6433
17:35:21|2.6454
17:35:22|2.6394
17:35:23|2.6436
17:35:24|2.6453
17:35:25|2.6408
17:35:26|2.6453
17:35:28|2.6464
17:35:29|2.6464
17:35:29|2.6484
17:35:30|2.6522
17:35:31|2.6549
17:35:32|2.6516
17:35:33|2.6494
17:35:34|2.6522
17:35:35|2.6496
17:35:36|2.6485
17:35:37|2.6467
17:35:38|2.6467
17:35:39|2.6467
17:35:40|2.6467
17:35:41|2.643
17:35:42|2.6412
17:35:43|2.643
17:35:45|2.6413
17:35:46|2.6465
17:35:48|2.6438
17:35:50|2.6437
17:35:51|2.6407
17:35:52|2.64
17:35:54|2.6435
17:35:54|2.6407
17:35:55|2.6407
17:35:57|2.6435
17:35:58|2.6435
17:35:59|2.6435
17:36:00|2.6522
17:36:01|2.6539
17:36:02|2.6561
17:36:03|2.6567
17:36:04|2.6583
17:36:05|2.6612
17:36:06|2.6611
17:36:07|2.6549
17:36:08|2.6563
17:36:09|2.6549
17:36:10|2.6488
17:36:12|2.6506
17:36:12|2.6515
17:36:13|2.6515
17:36:14|2.6526
17:36:15|2.6526
17:36:16|2.655
17:36:17|2.655
17:36:18|2.6515
17:36:20|2.6502
17:36:20|2.6529
17:36:22|2.6479
17:36:22|2.6498
17:36:23|2.6498
17:36:24|2.6497
17:36:25|2.6459
17:36:26|2.6445
17:36:27|2.645
17:36:28|2.645
17:36:29|2.6441
17:36:30|2.6443
17:36:31|2.6411
17:36:32|2.64
17:36:33|2.6416
17:36:34|2.642
17:36:35|2.6399
17:36:36|2.6455
17:36:37|2.6433
17:36:38|2.6408
17:36:39|2.6408
17:36:40|2.644
17:36:41|2.6411
17:36:42|2.6411
17:36:43|2.6427
17:36:44|2.6448
17:36:45|2.6448
17:36:47|2.6427
17:36:49|2.6433
17:36:50|2.6427
17:36:51|2.6408
17:36:53|2.64
17:36:53|2.643
17:36:54|2.6435
17:36:55|2.6456
17:36:56|2.6457
17:36:57|2.6459
17:36:58|2.6446
17:36:59|2.6459
17:37:00|2.6459
17:37:01|2.6459
17:37:02|2.6436
17:37:04|2.6457
17:37:04|2.6457
17:37:05|2.6457
17:37:06|2.6457
17:37:08|2.6424
17:37:09|2.64
17:37:10|2.6418
17:37:11|2.64
17:37:12|2.6448
17:37:14|2.6424
17:37:14|2.6424
17:37:15|2.6428
17:37:16|2.6431
17:37:17|2.645
17:37:18|2.6429
17:37:19|2.6429
17:37:20|2.6412
17:37:21|2.6412
17:37:22|2.6412
17:37:23|2.6418
17:37:24|2.6399
17:37:25|2.6362
17:37:26|2.6384
17:37:27|2.6324
17:37:28|2.6352
17:37:29|2.6262
17:37:30|2.6301
17:37:31|2.6269
17:37:32|2.6319
17:37:33|2.6309
17:37:34|2.63
17:37:35|2.629
17:37:36|2.6348
17:37:37|2.6306
17:37:38|2.6322
17:37:39|2.6307
17:37:40|2.6273
17:37:41|2.6294
17:37:42|2.6271
17:37:43|2.6253
17:37:44|2.6248
17:37:45|2.6267
17:37:46|2.6278
17:37:47|2.6229
17:37:48|2.6234
17:37:50|2.6226
17:37:52|2.6271
17:37:52|2.6246
17:37:54|2.6246
17:37:55|2.625
17:37:56|2.626
17:37:58|2.6262
17:37:58|2.6253
17:38:00|2.6264
17:38:00|2.6264
17:38:01|2.621
17:38:02|2.6245
17:38:03|2.6298
17:38:04|2.6234
17:38:06|2.6234
17:38:06|2.6234
17:38:08|2.6266
17:38:09|2.6275
17:38:09|2.6234
17:38:11|2.6234
17:38:12|2.6229
17:38:13|2.6223
17:38:14|2.6234
17:38:15|2.6234
17:38:16|2.6234
17:38:17|2.6191
17:38:18|2.621
17:38:19|2.6182
17:38:20|2.6179
17:38:20|2.6143
17:38:22|2.6212
17:38:23|2.6001
17:38:24|2.6184
17:38:25|2.6058
17:38:25|2.6126
17:38:27|2.6034
17:38:28|2.6164
17:38:29|2.6164
17:38:30|2.6118
17:38:31|2.6115
17:38:32|2.6069
17:38:33|2.6056
17:38:34|2.6076
17:38:34|2.6038
17:38:36|2.6071
17:38:37|2.6034
17:38:38|2.5999
17:38:39|2.604
17:38:40|2.6025
17:38:41|2.6044
17:38:42|2.6054
17:38:43|2.6054
17:38:44|2.6059
17:38:45|2.6043
17:38:46|2.5993
17:38:47|2.6
17:38:48|2.5949
17:38:50|2.5961
17:38:52|2.5921
17:38:53|2.599
17:38:53|2.5964
17:38:55|2.5931
17:38:55|2.5924
17:38:56|2.5964
17:38:57|2.6065
17:38:59|2.5997
17:39:00|2.5979
17:39:00|2.5979
17:39:02|2.5993
17:39:03|2.5996
17:39:04|2.5979
17:39:05|2.5935
17:39:06|2.5957
17:39:07|2.5961
17:39:08|2.5964
17:39:09|2.6077
17:39:10|2.6025
17:39:11|2.6065
17:39:12|2.6063
17:39:13|2.6046
17:39:14|2.6103
17:39:15|2.6073
17:39:16|2.6098
17:39:17|2.6102
17:39:18|2.607
17:39:19|2.6087
17:39:20|2.603
17:39:21|2.5994
17:39:22|2.6003
17:39:23|2.5994
17:39:24|2.6028
17:39:25|2.6027
17:39:26|2.6001
17:39:27|2.6001
17:39:28|2.6032
17:39:29|2.6029
17:39:30|2.6028
17:39:31|2.6022
17:39:32|2.6028
17:39:33|2.6029
17:39:34|2.605
17:39:35|2.605
17:39:36|2.6051
17:39:37|2.6051
17:39:38|2.6053
17:39:39|2.6053
17:39:40|2.6053
17:39:41|2.6118
17:39:42|2.6094
17:39:43|2.6161
17:39:44|2.6107
17:39:45|2.6151
17:39:46|2.6151
17:39:47|2.6151
17:39:48|2.6138
17:39:49|2.6118
17:39:51|2.6112
17:39:52|2.6109
17:39:53|2.6109
17:39:54|2.6074
17:39:56|2.6062
17:39:57|2.6103
17:39:59|2.6063
17:40:00|2.6098
17:40:01|2.6099
17:40:01|2.6099
17:40:02|2.6051
17:40:03|2.603
17:40:04|2.6052
17:40:06|2.6063
17:40:07|2.6018
17:40:08|2.6032
17:40:09|2.6025
17:40:10|2.603
17:40:10|2.5953
17:40:12|2.6
17:40:12|2.6
17:40:14|2.6006
17:40:14|2.6029
17:40:16|2.6063
17:40:17|2.6063
17:40:18|2.6096
17:40:19|2.6072
17:40:20|2.61
17:40:20|2.6109
17:40:22|2.61
17:40:23|2.6109
17:40:23|2.6097
17:40:25|2.6097
17:40:26|2.6097
17:40:27|2.6087
17:40:28|2.6098
17:40:28|2.6093
17:40:29|2.6089
17:40:31|2.6101
17:40:32|2.6099
17:40:33|2.61
17:40:34|2.6104
17:40:35|2.6097
17:40:36|2.6096
17:40:36|2.6087
17:40:37|2.6084
17:40:39|2.6084
17:40:40|2.6084
17:40:41|2.6084
17:40:42|2.6103
17:40:43|2.6099
17:40:44|2.6155
17:40:45|2.6155
17:40:45|2.6155
17:40:47|2.6155
17:40:47|2.6149
17:40:49|2.6149
17:40:50|2.6162
17:40:52|2.619
17:40:53|2.616
17:40:55|2.616
17:40:55|2.6135
17:40:56|2.6134
17:40:57|2.6136
17:40:59|2.6136
17:41:00|2.6176
17:41:00|2.614
17:41:02|2.6144
17:41:03|2.6162
17:41:03|2.6137
17:41:04|2.6115
17:41:05|2.6108
17:41:06|2.6115
17:41:07|2.6109
17:41:09|2.6109
17:41:09|2.6136
17:41:11|2.6136
17:41:11|2.6128
17:41:13|2.6129
17:41:13|2.6129
17:41:14|2.6129
17:41:15|2.6129
17:41:17|2.6114
17:41:18|2.6114
17:41:18|2.6101
17:41:20|2.6101
17:41:21|2.6123
17:41:22|2.6123
17:41:23|2.6123
17:41:24|2.6123
17:41:24|2.6101
17:41:25|2.6082
17:41:27|2.6074
17:41:27|2.604
17:41:29|2.615
17:41:30|2.6075
17:41:30|2.6081
17:41:32|2.6142
17:41:33|2.6138
17:41:34|2.6168
17:41:35|2.6193
17:41:35|2.62
17:41:36|2.6197
17:41:37|2.6197
17:41:39|2.6244
17:41:40|2.6293
17:41:41|2.6258
17:41:42|2.6277
17:41:42|2.6276
17:41:44|2.6276
17:41:45|2.6312
17:41:46|2.6277
17:41:46|2.6269
17:41:48|2.624
17:41:48|2.6301
17:41:50|2.626
17:41:51|2.6273
17:41:52|2.63
17:41:54|2.6324
17:41:55|2.6335
17:41:56|2.6363
17:41:58|2.6377
17:41:59|2.6381
17:42:00|2.641
17:42:01|2.6453
17:42:02|2.6462
17:42:03|2.6443
17:42:04|2.6426
17:42:06|2.6413
17:42:06|2.64
17:42:08|2.6439
17:42:08|2.6458
17:42:09|2.6416
17:42:11|2.6497
17:42:11|2.6462
17:42:12|2.6465
17:42:13|2.6498
17:42:14|2.6498
17:42:16|2.6458
17:42:17|2.6445
17:42:17|2.6404
17:42:19|2.6401
17:42:20|2.638
17:42:21|2.6356
17:42:22|2.633
17:42:23|2.6357
17:42:24|2.6342
17:42:25|2.6342
17:42:26|2.6299
17:42:27|2.6291
17:42:28|2.6311
17:42:29|2.6357
17:42:30|2.6335
17:42:31|2.6305
17:42:32|2.6305
17:42:33|2.6348
17:42:34|2.6317
17:42:35|2.6305
17:42:36|2.6312
17:42:37|2.63
17:42:38|2.6293
17:42:39|2.628
17:42:40|2.6257
17:42:41|2.6286
17:42:42|2.6309
17:42:43|2.6283
17:42:44|2.6283
17:42:45|2.6317
17:42:46|2.63
17:42:47|2.6319
17:42:48|2.6319
17:42:49|2.6346
17:42:50|2.6317
17:42:51|2.6346
17:42:52|2.6359
17:42:54|2.6371
17:42:55|2.6365
17:42:56|2.6365
17:42:57|2.6309
17:42:59|2.63
17:42:59|2.632
17:43:01|2.6288
17:43:02|2.6288
17:43:03|2.6268
17:43:04|2.628
17:43:05|2.628
17:43:06|2.6248
17:43:08|2.6252
17:43:09|2.6255
17:43:10|2.6277
17:43:11|2.6277
17:43:12|2.617
17:43:13|2.6168
17:43:13|2.6165
17:43:15|2.6165
17:43:15|2.6185
17:43:17|2.6215
17:43:18|2.6215
17:43:19|2.6151
17:43:20|2.6142
17:43:20|2.6136
17:43:22|2.6174
17:43:22|2.6163
17:43:24|2.6159
17:43:25|2.6161
17:43:26|2.6153
17:43:27|2.6154
17:43:28|2.6154
17:43:29|2.6189
17:43:30|2.615
17:43:31|2.6176
17:43:32|2.6185
17:43:33|2.6173
17:43:34|2.6173
17:43:35|2.6169
17:43:36|2.618
17:43:37|2.618
17:43:38|2.618
17:43:39|2.6111
17:43:40|2.6137
17:43:41|2.6149
17:43:43|2.6159
17:43:43|2.6155
17:43:45|2.6111
17:43:46|2.6146
17:43:47|2.6109
17:43:48|2.6142
17:43:48|2.6141
17:43:50|2.6149
17:43:51|2.6149
17:43:52|2.6142
17:43:53|2.6142
17:43:54|2.6142
17:43:56|2.6142
17:43:58|2.611
17:43:59|2.611
17:43:59|2.61
17:44:00|2.6075
17:44:01|2.6075
17:44:02|2.6113
17:44:03|2.61
17:44:04|2.61
17:44:06|2.6093
17:44:07|2.6132
17:44:08|2.6093
17:44:08|2.6076
17:44:10|2.6076
17:44:10|2.6091
17:44:11|2.6105
17:44:13|2.6073
17:44:13|2.604
17:44:14|2.5994
17:44:15|2.6031
17:44:16|2.6029
17:44:17|2.6035
17:44:18|2.6013
17:44:20|2.6064
17:44:21|2.6031
17:44:21|2.6102
17:44:22|2.606
17:44:24|2.606
17:44:25|2.6061
17:44:25|2.6097
17:44:26|2.6102
17:44:28|2.6135
17:44:29|2.6107
17:44:29|2.6142
17:44:30|2.6142
17:44:31|2.6128
17:44:33|2.6146
17:44:34|2.6144
17:44:35|2.6142
17:44:35|2.6142
17:44:36|2.6142
17:44:37|2.6142
17:44:39|2.6142
17:44:39|2.6189
17:44:40|2.6189
17:44:42|2.6189
17:44:43|2.617
17:44:43|2.617
17:44:44|2.617
17:44:45|2.617
17:44:46|2.617
17:44:47|2.6149
17:44:48|2.6147
17:44:50|2.6147
17:44:50|2.6183
17:44:51|2.6183
17:44:52|2.6182
17:44:53|2.6136
17:44:55|2.615
17:44:57|2.615
17:44:58|2.6102
17:44:59|2.6102
17:45:00|2.6102
17:45:01|2.6095
17:45:02|2.609
17:45:03|2.6117
17:45:04|2.6102
17:45:05|2.6101
17:45:06|2.6095
17:45:07|2.6102
17:45:08|2.612
17:45:09|2.6098
17:45:10|2.6161
17:45:11|2.62
17:45:12|2.6219
17:45:13|2.6226
17:45:14|2.6191
17:45:15|2.6206
17:45:16|2.6281
17:45:17|2.625
17:45:19|2.6217
17:45:19|2.6231
17:45:21|2.6168
17:45:22|2.6168
17:45:22|2.6245
17:45:23|2.6245
17:45:24|2.6215
17:45:25|2.6215
17:45:27|2.6258
17:45:27|2.6258
17:45:28|2.6282
17:45:29|2.6282
17:45:30|2.6249
17:45:32|2.6249
17:45:33|2.6246
17:45:33|2.6246
17:45:34|2.6246
17:45:35|2.629
17:45:37|2.6305
17:45:37|2.6289
17:45:39|2.6305
17:45:39|2.6376
17:45:40|2.6346
17:45:41|2.6387
17:45:42|2.6364
17:45:43|2.6377
17:45:44|2.6357
17:45:45|2.6353
17:45:47|2.6301
17:45:47|2.6323
17:45:48|2.6302
17:45:50|2.63
17:45:51|2.6308
17:45:51|2.6293
17:45:52|2.6271
17:45:53|2.6218
17:45:54|2.6272
17:45:57|2.6265
17:45:58|2.6269
17:46:00|2.6256
17:46:00|2.6188
17:46:02|2.6165
17:46:03|2.6126
17:46:04|2.6108
17:46:05|2.6103
17:46:07|2.6128
17:46:07|2.6144
17:46:09|2.6189
17:46:10|2.6188
17:46:11|2.6149
17:46:11|2.6116
17:46:12|2.6146
17:46:14|2.6069
17:46:14|2.6104
17:46:15|2.611
17:46:17|2.6144
17:46:17|2.6144
17:46:18|2.6114
17:46:19|2.6087
17:46:20|2.6117
17:46:22|2.6087
17:46:22|2.6095
17:46:24|2.6035
17:46:24|2.6008
17:46:25|2.6042
17:46:26|2.6046
17:46:27|2.6022
17:46:29|2.6061
17:46:29|2.6061
17:46:31|2.6115
17:46:32|2.6093
17:46:32|2.6109
17:46:33|2.6085
17:46:34|2.6043
17:46:35|2.6086
17:46:36|2.6089
17:46:38|2.6077
17:46:38|2.6077
17:46:39|2.6073
17:46:40|2.6099
17:46:42|2.6099
17:46:42|2.6104
17:46:44|2.6
17:46:44|2.6077
17:46:45|2.6068
17:46:46|2.6068
17:46:47|2.6
17:46:49|2.5999
17:46:49|2.6017
17:46:51|2.6007
17:46:51|2.6039
17:46:52|2.6076
17:46:53|2.6076
17:46:54|2.6076
17:46:55|2.6076
17:46:57|2.6047
17:46:59|2.6083
17:47:00|2.6028
17:47:02|2.6028
17:47:03|2.6016
17:47:04|2.5982
17:47:05|2.5962
17:47:06|2.5934
17:47:07|2.5988
17:47:08|2.5967
17:47:09|2.6
17:47:10|2.5974
17:47:10|2.6
17:47:12|2.6
17:47:14|2.6006
17:47:15|2.6
17:47:16|2.6012
17:47:16|2.6009
17:47:18|2.6009
17:47:18|2.6
17:47:20|2.5997
17:47:20|2.5996
17:47:22|2.6
17:47:22|2.6009
17:47:24|2.6009
17:47:25|2.6001
17:47:26|2.6
17:47:27|2.6017
17:47:28|2.6028
17:47:29|2.6001
17:47:30|2.6031
17:47:31|2.6017
17:47:31|2.6045
17:47:33|2.6059
17:47:34|2.6045
17:47:34|2.6045
17:47:36|2.6045
17:47:37|2.6045
17:47:38|2.6024
17:47:39|2.6045
17:47:40|2.6045
17:47:40|2.6002
17:47:42|2.5991
17:47:43|2.5973
17:47:44|2.5973
17:47:45|2.5978
17:47:46|2.5988
17:47:47|2.6008
17:47:47|2.6024
17:47:48|2.604
17:47:50|2.6045
17:47:50|2.6116
17:47:52|2.6136
17:47:53|2.6088
17:47:54|2.6088
17:47:54|2.6088
17:47:56|2.6128
17:47:57|2.614
17:47:59|2.61
17:48:00|2.6127
17:48:02|2.6031
17:48:03|2.6054
17:48:04|2.6089
17:48:05|2.6096
17:48:06|2.6139
17:48:06|2.6139
17:48:08|2.6115
17:48:09|2.6133
17:48:10|2.609
17:48:12|2.609
17:48:12|2.6125
17:48:14|2.61
17:48:14|2.6141
17:48:15|2.6171
17:48:17|2.6176
17:48:18|2.6193
17:48:18|2.6193
17:48:19|2.6195
17:48:21|2.6218
17:48:22|2.6179
17:48:24|2.6216
17:48:25|2.6232
17:48:26|2.6235
17:48:27|2.6278
17:48:28|2.6218
17:48:29|2.6233
17:48:30|2.6285
17:48:31|2.6264
17:48:32|2.6269
17:48:33|2.6262
17:48:34|2.6262
17:48:35|2.628
17:48:36|2.6249
17:48:36|2.6278
17:48:38|2.6237
17:48:39|2.6235
17:48:40|2.6245
17:48:41|2.6245
17:48:42|2.6129
17:48:43|2.62
17:48:44|2.6159
17:48:45|2.6169
17:48:46|2.6149
17:48:47|2.6159
17:48:48|2.6142
17:48:49|2.6178
17:48:50|2.6236
17:48:51|2.6236
17:48:52|2.6214
17:48:52|2.6234
17:48:54|2.625
17:48:54|2.6264
17:48:55|2.6244
17:48:57|2.623
17:48:57|2.6245
17:49:00|2.6197
17:49:01|2.6197
17:49:02|2.6189
17:49:03|2.62
17:49:05|2.6263
17:49:06|2.6263
17:49:07|2.6242
17:49:07|2.6249
17:49:09|2.624
17:49:10|2.624
17:49:10|2.6205
17:49:12|2.6182
17:49:13|2.6199
17:49:14|2.6178
17:49:15|2.6181
17:49:17|2.6208
17:49:18|2.6209
17:49:18|2.6209
17:49:19|2.6223
17:49:20|2.6248
17:49:22|2.6221
17:49:22|2.6197
17:49:24|2.6219
17:49:25|2.6203
17:49:25|2.6203
17:49:26|2.62
17:49:27|2.62
17:49:29|2.6214
17:49:30|2.6214
17:49:30|2.6186
17:49:32|2.6186
17:49:33|2.6184
17:49:34|2.6207
17:49:35|2.6179
17:49:36|2.6179
17:49:37|2.6179
17:49:38|2.6203
17:49:39|2.6225
17:49:40|2.6225
17:49:41|2.6199
17:49:42|2.6183
17:49:43|2.6159
17:49:44|2.6159
17:49:45|2.6175
17:49:46|2.6158
17:49:47|2.6158
17:49:48|2.6176
17:49:49|2.6175
17:49:50|2.6199
17:49:51|2.6199
17:49:52|2.6199
17:49:53|2.6199
17:49:54|2.6201
17:49:55|2.623
17:49:56|2.6217
17:49:57|2.6217
17:49:58|2.6203
17:49:59|2.6205
17:50:00|2.6205
17:50:02|2.6195
17:50:03|2.621
17:50:04|2.6217
17:50:05|2.6217
17:50:06|2.6241
17:50:07|2.626
17:50:08|2.6241
17:50:09|2.6266
17:50:10|2.6245
17:50:11|2.6266
17:50:12|2.6284
17:50:13|2.6249
17:50:14|2.6241
17:50:15|2.6256
17:50:16|2.6224
17:50:17|2.6224
17:50:18|2.6236
17:50:19|2.6262
17:50:20|2.6262
17:50:21|2.6262
17:50:22|2.6266
17:50:23|2.6224
17:50:24|2.6215
17:50:25|2.6213
17:50:26|2.6205
17:50:27|2.6188
17:50:28|2.6163
17:50:29|2.6149
17:50:30|2.6108
17:50:31|2.6159
17:50:32|2.6156
17:50:33|2.6133
17:50:34|2.6133
17:50:35|2.6154
17:50:36|2.6154
17:50:37|2.6086
17:50:38|2.6106
17:50:39|2.6105
17:50:40|2.6094
17:50:41|2.6105
17:50:42|2.6105
17:50:43|2.618
17:50:44|2.6191
17:50:45|2.6195
17:50:46|2.62
17:50:47|2.62
17:50:48|2.6171
17:50:49|2.6157
17:50:50|2.6157
17:50:51|2.6174
17:50:52|2.6141
17:50:53|2.6139
17:50:54|2.6139
17:50:55|2.6127
17:50:56|2.6141
17:50:57|2.6141
17:50:58|2.6141
17:50:59|2.6141
17:51:00|2.6177
17:51:01|2.6177
17:51:02|2.613
17:51:03|2.6167
17:51:05|2.6167
17:51:11|2.6101
17:51:11|2.6101
17:51:12|2.6101
17:51:13|2.6101
17:51:14|2.6101
17:51:16|2.6108
17:51:17|2.6109
17:51:18|2.6108
17:51:18|2.6139
17:51:20|2.6149
17:51:20|2.6146
17:51:21|2.6173
17:51:22|2.6147
17:51:24|2.6147
17:51:24|2.6154
17:51:26|2.6154
17:51:27|2.6184
17:51:28|2.6168
17:51:28|2.6168
17:51:29|2.6144
17:51:31|2.6144
17:51:31|2.6111
17:51:32|2.6178
17:51:34|2.6134
17:51:34|2.6134
17:51:35|2.6141
17:51:36|2.6141
17:51:38|2.6142
17:51:38|2.6145
17:51:39|2.6137
17:51:40|2.6137
17:51:42|2.6137
17:51:42|2.6142
17:51:44|2.6114
17:51:44|2.6132
17:51:45|2.6132
17:51:46|2.6132
17:51:48|2.6095
17:51:48|2.6095
17:51:49|2.6098
17:51:50|2.6098
17:51:51|2.6098
17:51:52|2.611
17:51:54|2.612
17:51:54|2.6116
17:51:55|2.6098
17:51:56|2.6098
17:51:57|2.6098
17:51:59|2.6098
17:52:00|2.6098
17:52:01|2.6086
17:52:03|2.6145
17:52:03|2.6145
17:52:04|2.6142
17:52:05|2.6104
17:52:06|2.6099
17:52:07|2.6099
17:52:08|2.6099
17:52:09|2.6099
17:52:10|2.6096
17:52:11|2.6096
17:52:12|2.6079
17:52:13|2.606
17:52:14|2.6051
17:52:15|2.6051
17:52:16|2.6064
17:52:18|2.6094
17:52:19|2.6047
17:52:20|2.6045
17:52:21|2.6042
17:52:22|2.6047
17:52:23|2.601
17:52:24|2.6
17:52:25|2.5976
17:52:26|2.6002
17:52:27|2.6009
17:52:27|2.6011
17:52:29|2.6027
17:52:30|2.6011
17:52:31|2.6047
17:52:32|2.6014
17:52:33|2.6014
17:52:34|2.6008
17:52:36|2.6008
17:52:36|2.6008
17:52:37|2.6008
17:52:38|2.6008
17:52:39|2.6032
17:52:41|2.6003
17:52:42|2.6003
17:52:42|2.6032
17:52:44|2.6032
17:52:45|2.6032
17:52:45|2.6037
17:52:47|2.6037
17:52:48|2.6
17:52:49|2.6006
17:52:49|2.6
17:52:51|2.6021
17:52:53|2.5976
17:52:54|2.5982
17:52:55|2.5987
17:52:56|2.5989
17:52:57|2.5989
17:52:58|2.602
17:52:59|2.6023
17:53:00|2.6026
17:53:01|2.6032
17:53:02|2.6032
17:53:04|2.602
17:53:04|2.602
17:53:05|2.5967
17:53:07|2.5984
17:53:08|2.596
17:53:09|2.5984
17:53:10|2.5984
17:53:11|2.5952
17:53:12|2.5952
17:53:13|2.595
17:53:14|2.5971
17:53:15|2.5972
17:53:16|2.5954
17:53:17|2.5943
17:53:18|2.5945
17:53:19|2.5932
17:53:20|2.5858
17:53:21|2.5855
17:53:22|2.5851
17:53:24|2.5897
17:53:24|2.5882
17:53:27|2.5899
17:53:27|2.5883
17:53:28|2.5837
17:53:29|2.5837
17:53:30|2.5837
17:53:31|2.5865
17:53:32|2.586
17:53:33|2.5873
17:53:34|2.5879
17:53:35|2.5875
17:53:36|2.5914
17:53:37|2.5914
17:53:38|2.5871
17:53:39|2.5863
17:53:40|2.5873
17:53:41|2.5871
17:53:42|2.5886
17:53:43|2.5854
17:53:44|2.5887
17:53:45|2.5887
17:53:47|2.5848
17:53:47|2.5848
17:53:49|2.5835
17:53:49|2.5835
17:53:51|2.5819
17:53:51|2.5847
17:53:52|2.5784
17:53:53|2.5839
17:53:54|2.5839
17:53:56|2.5811
17:53:57|2.5823
17:53:58|2.5804
17:53:59|2.5801
17:54:00|2.5844
17:54:01|2.5847
17:54:02|2.5813
17:54:03|2.5822
17:54:05|2.5777
17:54:05|2.5777
17:54:07|2.5754
17:54:07|2.5771
17:54:08|2.5787
17:54:09|2.5778
17:54:10|2.5801
17:54:12|2.5782
17:54:13|2.5778
17:54:14|2.5753
17:54:15|2.575
17:54:16|2.5769
17:54:17|2.5704
17:54:18|2.5708
17:54:19|2.5708
17:54:20|2.571
17:54:21|2.5698
17:54:22|2.5688
17:54:23|2.5694
17:54:24|2.5677
17:54:25|2.569
17:54:26|2.5716
17:54:27|2.5737
17:54:28|2.572
17:54:29|2.5719
17:54:30|2.5737
17:54:31|2.569
17:54:32|2.5668
17:54:33|2.5668
17:54:34|2.569
17:54:35|2.5663
17:54:36|2.5656
17:54:37|2.5678
17:54:38|2.5717
17:54:39|2.5731
17:54:40|2.5694
17:54:41|2.5729
17:54:42|2.5671
17:54:43|2.5668
17:54:44|2.5644
17:54:45|2.5644
17:54:46|2.5643
17:54:47|2.5637
17:54:48|2.5637
17:54:49|2.5637
17:54:50|2.5642
17:54:51|2.5644
17:54:52|2.5615
17:54:53|2.56
17:54:54|2.5626
17:54:55|2.5618
17:54:56|2.5618
17:54:57|2.561
17:54:58|2.5582
17:54:59|2.5594
17:55:00|2.559
17:55:01|2.5568
17:55:02|2.552
17:55:03|2.5563
17:55:04|2.5512
17:55:05|2.5512
17:55:07|2.5563
17:55:08|2.5551
17:55:09|2.5593
17:55:10|2.5625
17:55:10|2.5616
17:55:11|2.5581
17:55:14|2.5597
17:55:14|2.562
17:55:16|2.56
17:55:17|2.5624
17:55:18|2.5625
17:55:19|2.56
17:55:19|2.5591
17:55:21|2.5617
17:55:22|2.5581
17:55:22|2.5581
17:55:23|2.5592
17:55:25|2.559
17:55:26|2.56
17:55:27|2.5589
17:55:29|2.5591
17:55:29|2.5616
17:55:31|2.5619
17:55:32|2.5625
17:55:33|2.5621
17:55:33|2.5694
17:55:34|2.5689
17:55:36|2.5655
17:55:36|2.5658
17:55:38|2.5675
17:55:39|2.5671
17:55:40|2.5657
17:55:41|2.5669
17:55:42|2.567
17:55:44|2.566
17:55:44|2.5668
17:55:45|2.5656
17:55:46|2.5674
17:55:47|2.5695
17:55:48|2.5671
17:55:50|2.5668
17:55:50|2.5658
17:55:51|2.5667
17:55:52|2.5675
17:55:54|2.5656
17:55:54|2.5656
17:55:55|2.5698
17:55:57|2.5667
17:55:58|2.5699
17:55:58|2.5656
17:56:00|2.5679
17:56:01|2.5679
17:56:01|2.5643
17:56:02|2.5656
17:56:04|2.5645
17:56:04|2.5645
17:56:06|2.5645
17:56:08|2.5645
17:56:08|2.5645
17:56:10|2.5641
17:56:12|2.5644
17:56:13|2.5581
17:56:14|2.558
17:56:15|2.5603
17:56:16|2.5596
17:56:17|2.5634
17:56:18|2.5632
17:56:19|2.5635
17:56:20|2.5599
17:56:21|2.5626
17:56:22|2.56
17:56:23|2.5623
17:56:24|2.5596
17:56:25|2.5571
17:56:26|2.5584
17:56:27|2.5611
17:56:28|2.5611
17:56:29|2.5584
17:56:30|2.5571
17:56:31|2.5554
17:56:32|2.5573
17:56:33|2.5596
17:56:34|2.5596
17:56:35|2.5582
17:56:36|2.5582
17:56:37|2.5632
17:56:38|2.5632
17:56:39|2.5601
17:56:40|2.5604
17:56:42|2.5604
17:56:42|2.5629
17:56:44|2.5632
17:56:45|2.5632
17:56:46|2.5674
17:56:47|2.5674
17:56:48|2.5681
17:56:49|2.5674
17:56:50|2.5744
17:56:51|2.5726
17:56:52|2.5696
17:56:53|2.5726
17:56:54|2.5699
17:56:55|2.5625
17:56:56|2.5633
17:56:57|2.5639
17:56:58|2.5654
17:56:59|2.5654
17:57:00|2.564
17:57:01|2.564
17:57:02|2.5621
17:57:03|2.5586
17:57:04|2.5649
17:57:06|2.564
17:57:07|2.5627
17:57:09|2.5634
17:57:11|2.5585
17:57:11|2.5574
17:57:13|2.5596
17:57:13|2.555
17:57:14|2.5568
17:57:15|2.5568
17:57:16|2.5568
17:57:17|2.5561
17:57:18|2.554
17:57:19|2.553
17:57:20|2.5531
17:57:21|2.5511
17:57:22|2.547
17:57:23|2.5419
17:57:24|2.5434
17:57:25|2.5389
17:57:26|2.5427
17:57:27|2.5433
17:57:28|2.5418
17:57:29|2.5434
17:57:30|2.5464
17:57:32|2.5436
17:57:32|2.5459
17:57:33|2.5421
17:57:34|2.5415
17:57:35|2.5416
17:57:36|2.5416
17:57:37|2.5415
17:57:38|2.5447
17:57:39|2.5417
17:57:40|2.5404
17:57:41|2.5388
17:57:42|2.5432
17:57:43|2.5426
17:57:44|2.541
17:57:45|2.5428
17:57:46|2.543
17:57:47|2.5415
17:57:48|2.5406
17:57:49|2.5405
17:57:50|2.5421
17:57:51|2.5405
17:57:52|2.5405
17:57:53|2.5441
17:57:55|2.5404
17:57:56|2.5418
17:57:57|2.5388
17:57:58|2.5365
17:57:59|2.5377
17:58:00|2.5371
17:58:01|2.5379
17:58:02|2.5371
17:58:03|2.5372
17:58:04|2.5352
17:58:05|2.5327
17:58:06|2.5319
17:58:06|2.5331
17:58:09|2.5339
17:58:09|2.5329
17:58:10|2.5346
17:58:11|2.5348
17:58:13|2.5348
17:58:15|2.5357
17:58:15|2.5392
17:58:16|2.5364
17:58:17|2.5324
17:58:18|2.5365
17:58:19|2.5338
17:58:20|2.531
17:58:22|2.5278
17:58:23|2.5312
17:58:24|2.5299
17:58:25|2.5297
17:58:26|2.5318
17:58:27|2.5295
17:58:28|2.5277
17:58:29|2.5315
17:58:30|2.5313
17:58:30|2.5326
17:58:32|2.53
17:58:33|2.5338
17:58:34|2.5338
17:58:35|2.5354
17:58:36|2.5354
17:58:37|2.5359
17:58:38|2.5359
17:58:39|2.5395
17:58:40|2.5394
17:58:41|2.5393
17:58:42|2.5374
17:58:43|2.5367
17:58:44|2.5342
17:58:46|2.5361
17:58:47|2.5351
17:58:47|2.5352
17:58:48|2.5388
17:58:50|2.5418
17:58:51|2.5394
17:58:52|2.5394
17:58:53|2.5401
17:58:54|2.5393
17:58:55|2.5375
17:58:56|2.5411
17:58:57|2.5426
17:58:57|2.5414
17:58:58|2.5434
17:58:59|2.5463
17:59:01|2.5463
17:59:01|2.5417
17:59:03|2.5394
17:59:03|2.542
17:59:05|2.5394
17:59:06|2.5415
17:59:06|2.5417
17:59:08|2.5403
17:59:10|2.5403
17:59:10|2.5403
17:59:12|2.5409
17:59:13|2.544
17:59:14|2.5388
17:59:14|2.5415
17:59:15|2.5412
17:59:16|2.5412
17:59:17|2.5441
17:59:19|2.5459
17:59:20|2.5436
17:59:21|2.5427
17:59:22|2.5429
17:59:23|2.5423
17:59:24|2.5405
17:59:25|2.542
17:59:26|2.5432
17:59:27|2.5434
17:59:28|2.5434
17:59:29|2.5434
17:59:30|2.5394
17:59:31|2.5394
17:59:32|2.5397
17:59:33|2.5414
17:59:34|2.5393
17:59:35|2.5392
17:59:36|2.5392
17:59:37|2.5392
17:59:38|2.5372
17:59:39|2.5372
17:59:40|2.5372
17:59:41|2.5327
17:59:42|2.5341
17:59:43|2.5327
17:59:44|2.54
17:59:45|2.54
17:59:46|2.5411
17:59:47|2.5372
17:59:48|2.5411
17:59:49|2.5411
17:59:50|2.5409
17:59:51|2.5409
17:59:52|2.5409
17:59:53|2.5409
17:59:54|2.5383
17:59:55|2.5383
17:59:56|2.5379
17:59:57|2.5379
17:59:58|2.5379
17:59:59|2.54
18:00:00|2.5373
18:00:01|2.5398
18:00:02|2.5399
18:00:03|2.54
18:00:04|2.5378
18:00:05|2.535
18:00:06|2.5359
18:00:07|2.5341
18:00:08|2.5326
18:00:09|2.5378
18:00:11|2.5399
18:00:12|2.5452
18:00:13|2.5458
18:00:14|2.5441
18:00:15|2.5481
18:00:16|2.5483
18:00:17|2.5479
18:00:18|2.5479
18:00:19|2.5479
18:00:20|2.5479
18:00:21|2.5461
18:00:22|2.5461
18:00:23|2.5453
18:00:24|2.5441
18:00:25|2.5421
18:00:26|2.5421
18:00:27|2.5385
18:00:28|2.5366
18:00:29|2.5331
18:00:30|2.5341
18:00:31|2.5337
18:00:32|2.5343
18:00:33|2.5335
18:00:34|2.5307
18:00:35|2.5295
18:00:36|2.5303
18:00:37|2.5277
18:00:38|2.5304
18:00:39|2.5372
18:00:40|2.5372
18:00:41|2.5362
18:00:42|2.5364
18:00:43|2.5363
18:00:44|2.5394
18:00:45|2.5363
18:00:46|2.5327
18:00:47|2.5363
18:00:48|2.5365
18:00:49|2.5365
18:00:50|2.5365
18:00:52|2.5369
18:00:52|2.5369
18:00:54|2.5369
18:00:55|2.5312
18:00:55|2.5312
18:00:57|2.5329
18:00:58|2.5326
18:00:58|2.5321
18:01:00|2.5327
18:01:01|2.5326
18:01:02|2.53
18:01:03|2.5336
18:01:04|2.5301
18:01:05|2.5301
18:01:06|2.53
18:01:06|2.5277
18:01:09|2.53
18:01:09|2.5277
18:01:11|2.5282
18:01:11|2.5267
18:01:12|2.5293
18:01:14|2.5248
18:01:16|2.5255
18:01:16|2.5272
18:01:17|2.5313
18:01:19|2.5292
18:01:19|2.5272
18:01:20|2.5277
18:01:22|2.5258
18:01:23|2.5289
18:01:24|2.5262
18:01:25|2.5262
18:01:25|2.5263
18:01:27|2.5279
18:01:28|2.5241
18:01:29|2.5275
18:01:31|2.5314
18:01:31|2.5298
18:01:32|2.5298
18:01:33|2.5317
18:01:34|2.5345
18:01:35|2.535
18:01:36|2.536
18:01:37|2.54
18:01:38|2.5401
18:01:39|2.5411
18:01:40|2.5426
18:01:41|2.5419
18:01:42|2.541
18:01:43|2.5431
18:01:44|2.5456
18:01:45|2.5447
18:01:46|2.5481
18:01:47|2.5452
18:01:48|2.5459
18:01:50|2.5459
18:01:52|2.5461
18:01:52|2.5463
18:01:53|2.5488
18:01:54|2.5495
18:01:55|2.548
18:01:57|2.5435
18:01:57|2.5491
18:01:58|2.55
18:01:59|2.55
18:02:00|2.55
18:02:01|2.5499
18:02:02|2.5497
18:02:03|2.5491
18:02:04|2.5488
18:02:05|2.55
18:02:06|2.55
18:02:07|2.5526
18:02:08|2.5526
18:02:09|2.5564
18:02:10|2.557
18:02:12|2.5574
18:02:14|2.5573
18:02:16|2.5605
18:02:16|2.5628
18:02:18|2.5629
18:02:18|2.5643
18:02:19|2.5643
18:02:20|2.5651
18:02:21|2.5637
18:02:23|2.5661
18:02:23|2.5684
18:02:24|2.5673
18:02:25|2.5644
18:02:27|2.564
18:02:28|2.5641
18:02:29|2.5674
18:02:30|2.5679
18:02:31|2.5687
18:02:32|2.5694
18:02:33|2.5695
18:02:34|2.5687
18:02:35|2.569
18:02:36|2.5717
18:02:37|2.5711
18:02:39|2.568
18:02:39|2.57
18:02:41|2.5715
18:02:41|2.5714
18:02:43|2.5723
18:02:44|2.5715
18:02:45|2.5715
18:02:46|2.5729
18:02:47|2.5729
18:02:48|2.5729
18:02:49|2.5722
18:02:50|2.5732
18:02:51|2.5703
18:02:52|2.5718
18:02:53|2.5718
18:02:54|2.5731
18:02:55|2.5741
18:02:56|2.5748
18:02:57|2.573
18:02:58|2.573
18:02:59|2.5715
18:03:00|2.5741
18:03:01|2.5701
18:03:02|2.5729
18:03:03|2.572
18:03:05|2.5676
18:03:05|2.5629
18:03:06|2.5639
18:03:07|2.5639
18:03:09|2.5665
18:03:09|2.5665
18:03:10|2.5665
18:03:11|2.5637
18:03:13|2.5663
18:03:14|2.5636
18:03:15|2.5638
18:03:17|2.5699
18:03:17|2.5688
18:03:18|2.573
18:03:20|2.573
18:03:21|2.5726
18:03:22|2.5726
18:03:23|2.5726
18:03:25|2.5726
18:03:26|2.5726
18:03:26|2.5726
18:03:28|2.57
18:03:28|2.5715
18:03:29|2.5724
18:03:30|2.5724
18:03:32|2.5724
18:03:33|2.5724
18:03:33|2.569
18:03:35|2.5722
18:03:35|2.5759
18:03:36|2.5733
18:03:38|2.5724
18:03:38|2.5724
18:03:41|2.5731
18:03:41|2.5729
18:03:42|2.5729
18:03:43|2.5701
18:03:45|2.5724
18:03:45|2.5724
18:03:46|2.5726
18:03:48|2.5726
18:03:48|2.5717
18:03:50|2.5717
18:03:51|2.5717
18:03:51|2.5717
18:03:53|2.5717
18:03:53|2.576
18:03:55|2.5734
18:03:55|2.5734
18:03:56|2.5765
18:03:58|2.5778
18:03:59|2.5772
18:04:00|2.5803
18:04:01|2.5803
18:04:02|2.5803
18:04:03|2.5762
18:04:04|2.5789
18:04:05|2.5803
18:04:06|2.5778
18:04:07|2.5766
18:04:08|2.5774
18:04:09|2.575
18:04:09|2.5801
18:04:10|2.5755
18:04:12|2.5796
18:04:12|2.5796
18:04:14|2.5796
18:04:16|2.5818
18:04:18|2.585
18:04:19|2.5839
18:04:20|2.5884
18:04:21|2.5884
18:04:22|2.585
18:04:23|2.585
18:04:24|2.5853
18:04:25|2.5871
18:04:26|2.5866
18:04:28|2.5837
18:04:28|2.5837
18:04:29|2.581
18:04:30|2.5808
18:04:31|2.5788
18:04:32|2.5783
18:04:33|2.578
18:04:34|2.5788
18:04:35|2.5767
18:04:36|2.5796
18:04:37|2.5762
18:04:38|2.5764
18:04:39|2.5764
18:04:40|2.5764
18:04:41|2.5764
18:04:42|2.5765
18:04:43|2.5775
18:04:44|2.5777
18:04:45|2.578
18:04:46|2.5789
18:04:47|2.5789
18:04:48|2.5839
18:04:49|2.5829
18:04:50|2.5829
18:04:51|2.586
18:04:52|2.5876
18:04:53|2.5876
18:04:54|2.5871
18:04:55|2.5871
18:04:56|2.5899
18:04:57|2.5918
18:04:58|2.5947
18:04:59|2.5955
18:05:00|2.5991
18:05:02|2.5961
18:05:02|2.5944
18:05:03|2.5919
18:05:04|2.5938
18:05:05|2.5941
18:05:07|2.5978
18:05:07|2.5972
18:05:09|2.5967
18:05:10|2.5967
18:05:11|2.596
18:05:12|2.5936
18:05:13|2.595
18:05:14|2.5916
18:05:16|2.5926
18:05:16|2.5916
18:05:22|2.5928
18:05:23|2.5928
18:05:24|2.5962
18:05:25|2.5986
18:05:26|2.5991
18:05:27|2.5962
18:05:28|2.5989
18:05:29|2.5986
18:05:31|2.5956
18:05:32|2.5969
18:05:33|2.5967
18:05:34|2.5967
18:05:35|2.5942
18:05:37|2.594
18:05:37|2.594
18:05:39|2.594
18:05:40|2.592
18:05:40|2.5943
18:05:41|2.5943
18:05:42|2.5895
18:05:44|2.5918
18:05:44|2.591
18:05:46|2.5879
18:05:46|2.5908
18:05:48|2.5901
18:05:48|2.5875
18:05:49|2.59
18:05:50|2.59
18:05:51|2.592
18:05:53|2.592
18:05:53|2.5923
18:05:55|2.5921
18:05:56|2.5921
18:05:56|2.5923
18:05:58|2.595
18:05:58|2.5934
18:05:59|2.5968
18:06:01|2.5964
18:06:02|2.5932
18:06:03|2.592
18:06:04|2.5901
18:06:05|2.5915
18:06:06|2.5877
18:06:07|2.5906
18:06:08|2.5878
18:06:09|2.5914
18:06:10|2.5914
18:06:11|2.5935
18:06:12|2.5935
18:06:13|2.5935
18:06:14|2.5929
18:06:15|2.5916
18:06:16|2.5878
18:06:18|2.5851
18:06:19|2.5856
18:06:20|2.5892
18:06:21|2.5885
18:06:23|2.5859
18:06:24|2.5857
18:06:24|2.5852
18:06:26|2.586
18:06:26|2.5847
18:06:27|2.5847
18:06:29|2.586
18:06:30|2.5834
18:06:31|2.5824
18:06:32|2.58
18:06:33|2.5829
18:06:34|2.5792
18:06:35|2.5782
18:06:36|2.5779
18:06:37|2.5758
18:06:38|2.5789
18:06:39|2.5789
18:06:40|2.5767
18:06:41|2.577
18:06:42|2.577
18:06:43|2.5769
18:06:44|2.5791
18:06:45|2.5766
18:06:46|2.577
18:06:47|2.5786
18:06:48|2.575
18:06:49|2.575
18:06:50|2.5808
18:06:51|2.5803
18:06:52|2.5825
18:06:53|2.5826
18:06:54|2.58
18:06:55|2.58
18:06:56|2.58
18:06:57|2.58
18:06:58|2.5787
18:06:59|2.5787
18:07:00|2.5787
18:07:01|2.5787
18:07:03|2.5791
18:07:04|2.5791
18:07:05|2.5768
18:07:06|2.5768
18:07:07|2.5768
18:07:08|2.5739
18:07:09|2.5739
18:07:10|2.5739
18:07:11|2.5732
18:07:12|2.5724
18:07:13|2.5698
18:07:14|2.5718
18:07:14|2.5707
18:07:16|2.5732
18:07:18|2.5721
18:07:20|2.5721
18:07:21|2.5722
18:07:22|2.5653
18:07:24|2.5749
18:07:24|2.5749
18:07:26|2.5732
18:07:27|2.5732
18:07:28|2.5732
18:07:30|2.5722
18:07:31|2.5748
18:07:31|2.5752
18:07:32|2.5759
18:07:33|2.5781
18:07:34|2.5761
18:07:35|2.5749
18:07:37|2.5749
18:07:38|2.5749
18:07:39|2.5773
18:07:40|2.5782
18:07:41|2.5782
18:07:42|2.5756
18:07:43|2.5755
18:07:44|2.5755
18:07:45|2.5755
18:07:46|2.5779
18:07:47|2.5778
18:07:48|2.5758
18:07:49|2.5781
18:07:50|2.5755
18:07:51|2.5771
18:07:52|2.5768
18:07:53|2.5726
18:07:55|2.5718
18:07:56|2.5704
18:07:57|2.5726
18:07:57|2.5718
18:07:58|2.5707
18:08:00|2.5706
18:08:00|2.57
18:08:01|2.5681
18:08:03|2.572
18:08:04|2.567
18:08:05|2.5667
18:08:06|2.5689
18:08:06|2.5706
18:08:08|2.5664
18:08:09|2.5668
18:08:09|2.5702
18:08:10|2.5718
18:08:13|2.5701
18:08:13|2.5701
18:08:15|2.5724
18:08:16|2.5724
18:08:17|2.5704
18:08:19|2.5704
18:08:20|2.5704
18:08:21|2.5735
18:08:23|2.5722
18:08:23|2.5756
18:08:24|2.5734
18:08:26|2.5757
18:08:27|2.5757
18:08:29|2.5751
18:08:30|2.5751
18:08:31|2.5751
18:08:32|2.575
18:08:33|2.575
18:08:34|2.5733
18:08:35|2.5751
18:08:37|2.5755
18:08:38|2.571
18:08:38|2.5696
18:08:40|2.5697
18:08:40|2.5726
18:08:42|2.5733
18:08:42|2.5723
18:08:44|2.5749
18:08:45|2.5749
18:08:47|2.5723
18:08:48|2.5741
18:08:49|2.574
18:08:50|2.5739
18:08:51|2.574
18:08:52|2.5733
18:08:53|2.5732
18:08:54|2.5732
18:08:55|2.5727
18:08:55|2.5705
18:08:57|2.5715
18:08:58|2.5717
18:08:59|2.5708
18:08:59|2.5703
18:09:00|2.568
18:09:02|2.5689
18:09:03|2.569
18:09:04|2.5673
18:09:05|2.5646
18:09:06|2.564
18:09:06|2.5608
18:09:08|2.561
18:09:09|2.5587
18:09:09|2.5552
18:09:11|2.5569
18:09:11|2.5561
18:09:13|2.556
18:09:14|2.5579
18:09:15|2.554
18:09:16|2.5535
18:09:16|2.5569
18:09:18|2.5555
18:09:20|2.5571
18:09:21|2.5556
18:09:22|2.5543
18:09:23|2.5517
18:09:24|2.5516
18:09:26|2.5443
18:09:27|2.5468
18:09:27|2.5477
18:09:28|2.5465
18:09:29|2.5471
18:09:30|2.5467
18:09:31|2.5457
18:09:33|2.545
18:09:34|2.54
18:09:35|2.5433
18:09:36|2.5403
18:09:37|2.5449
18:09:38|2.5449
18:09:39|2.5423
18:09:40|2.5423
18:09:41|2.5415
18:09:42|2.5407
18:09:43|2.5423
18:09:44|2.5423
18:09:45|2.5442
18:09:46|2.5434
18:09:47|2.5442
18:09:48|2.5489
18:09:49|2.5489
18:09:50|2.5456
18:09:51|2.547
18:09:52|2.5437
18:09:53|2.5449
18:09:54|2.5453
18:09:55|2.5462
18:09:56|2.5441
18:09:57|2.5483
18:09:58|2.5461
18:09:59|2.55
18:10:00|2.55
18:10:01|2.5509
18:10:02|2.5464
18:10:03|2.5503
18:10:05|2.5463
18:10:05|2.5497
18:10:06|2.5497
18:10:07|2.5461
18:10:09|2.5461
18:10:09|2.5488
18:10:10|2.5494
18:10:11|2.5501
18:10:12|2.5501
18:10:14|2.553
18:10:14|2.5503
18:10:15|2.5503
18:10:16|2.5509
18:10:17|2.5529
18:10:18|2.5501
18:10:19|2.5501
18:10:21|2.5493
18:10:22|2.5501
18:10:24|2.5491
18:10:25|2.5473
18:10:26|2.5492
18:10:27|2.5492
18:10:27|2.5491
18:10:29|2.5462
18:10:30|2.5489
18:10:31|2.546
18:10:32|2.5458
18:10:33|2.5404
18:10:34|2.5407
18:10:35|2.5437
18:10:36|2.5456
18:10:37|2.5433
18:10:38|2.5426
18:10:39|2.542
18:10:40|2.5411
18:10:41|2.54
18:10:41|2.5381
18:10:43|2.536
18:10:44|2.5357
18:10:45|2.5364
18:10:46|2.5354
18:10:47|2.5354
18:10:48|2.5354
18:10:49|2.537
18:10:50|2.537
18:10:51|2.539
18:10:52|2.5415
18:10:54|2.5399
18:10:54|2.5375
18:10:56|2.5382
18:10:57|2.5382
18:10:59|2.5416
18:10:59|2.5426
18:11:00|2.5441
18:11:01|2.5401
18:11:02|2.5401
18:11:03|2.5416
18:11:04|2.5431
18:11:05|2.543
18:11:06|2.5405
18:11:07|2.5407
18:11:08|2.5412
18:11:09|2.5424
18:11:10|2.5448
18:11:11|2.5416
18:11:12|2.5416
18:11:13|2.5416
18:11:14|2.5416
18:11:15|2.5417
18:11:17|2.5439
18:11:18|2.5417
18:11:18|2.5416
18:11:21|2.5435
18:11:23|2.5435
18:11:24|2.5433
18:11:25|2.5433
18:11:26|2.5439
18:11:27|2.5465
18:11:28|2.5465
18:11:30|2.5551
18:11:30|2.5503
18:11:31|2.5533
18:11:33|2.5527
18:11:34|2.5527
18:11:35|2.5506
18:11:36|2.5506
18:11:36|2.5499
18:11:38|2.5499
18:11:38|2.5528
18:11:41|2.5511
18:11:41|2.5508
18:11:42|2.5508
18:11:43|2.5545
18:11:44|2.5509
18:11:45|2.5501
18:11:47|2.5489
18:11:47|2.5465
18:11:48|2.545
18:11:49|2.5441
18:11:51|2.5439
18:11:51|2.5434
18:11:52|2.5424
18:11:53|2.5417
18:11:54|2.5417
18:11:55|2.5417
18:11:57|2.5459
18:11:57|2.5459
18:11:58|2.5459
18:11:59|2.5459
18:12:00|2.5459
18:12:01|2.5477
18:12:02|2.5477
18:12:03|2.5503
18:12:04|2.5488
18:12:05|2.5488
18:12:06|2.5488
18:12:07|2.5474
18:12:08|2.5474
18:12:09|2.5468
18:12:10|2.5435
18:12:11|2.5389
18:12:12|2.5385
18:12:13|2.5365
18:12:14|2.5392
18:12:15|2.5365
18:12:16|2.5395
18:12:17|2.5405
18:12:18|2.5372
18:12:19|2.5401
18:12:20|2.5372
18:12:22|2.5358
18:12:24|2.538
18:12:24|2.538
18:12:26|2.538
18:12:28|2.5384
18:12:29|2.5384
18:12:30|2.5359
18:12:31|2.5359
18:12:32|2.5381
18:12:33|2.5381
18:12:34|2.5415
18:12:35|2.5415
18:12:36|2.5415
18:12:37|2.5408
18:12:38|2.5391
18:12:39|2.5381
18:12:40|2.5381
18:12:41|2.5381
18:12:42|2.5381
18:12:43|2.5381
18:12:44|2.5381
18:12:45|2.543
18:12:46|2.539
18:12:47|2.539
18:12:48|2.5393
18:12:50|2.5382
18:12:50|2.5382
18:12:52|2.538
18:12:53|2.5354
18:12:54|2.5354
18:12:55|2.5354
18:12:56|2.5355
18:12:57|2.5355
18:12:58|2.5355
18:12:59|2.5356
18:13:00|2.5356
18:13:01|2.5358
18:13:02|2.5384
18:13:03|2.5361
18:13:04|2.5361
18:13:05|2.5416
18:13:06|2.5399
18:13:07|2.541
18:13:08|2.5386
18:13:09|2.5387
18:13:10|2.5387
18:13:11|2.5393
18:13:12|2.5392
18:13:13|2.5393
18:13:14|2.5362
18:13:15|2.5391
18:13:16|2.5391
18:13:17|2.5391
18:13:19|2.5402
18:13:19|2.5402
18:13:20|2.5402
18:13:21|2.5402
18:13:23|2.5402
18:13:25|2.5402
18:13:26|2.5399
18:13:28|2.5407
18:13:28|2.5402
18:13:29|2.5402
18:13:31|2.5402
18:13:31|2.5402
18:13:32|2.5402
18:13:34|2.541
18:13:36|2.5475
18:13:36|2.5475
18:13:37|2.5441
18:13:38|2.5485
18:13:39|2.5485
18:13:40|2.5485
18:13:41|2.5441
18:13:42|2.5414
18:13:44|2.541
18:13:45|2.5402
18:13:46|2.5402
18:13:47|2.5386
18:13:48|2.5386
18:13:49|2.5386
18:13:50|2.5431
18:13:51|2.5425
18:13:52|2.5405
18:13:53|2.5405
18:13:54|2.5405
18:13:55|2.5405
18:13:56|2.5405
18:13:57|2.5405
18:13:58|2.5429
18:13:59|2.5472
18:14:00|2.5472
18:14:01|2.5472
18:14:02|2.5457
18:14:03|2.5454
18:14:04|2.545
18:14:05|2.5492
18:14:06|2.5496
18:14:07|2.5483
18:14:08|2.5515
18:14:09|2.5495
18:14:10|2.5547
18:14:11|2.559
18:14:12|2.5548
18:14:13|2.5548
18:14:14|2.5593
18:14:15|2.5557
18:14:16|2.5583
18:14:18|2.5545
18:14:18|2.5559
18:14:19|2.5559
18:14:20|2.5577
18:14:21|2.5577
18:14:23|2.5559
18:14:25|2.5574
18:14:26|2.5574
18:14:28|2.5609
18:14:29|2.5586
18:14:30|2.5604
18:14:32|2.56
18:14:33|2.5593
18:14:35|2.5598
18:14:36|2.5643
18:14:37|2.5643
18:14:38|2.5649
18:14:39|2.5643
18:14:41|2.5642
18:14:41|2.5663
18:14:43|2.5663
18:14:43|2.5662
18:14:44|2.5637
18:14:45|2.56
18:14:46|2.5581
18:14:47|2.558
18:14:48|2.558
18:14:49|2.5591
18:14:50|2.5576
18:14:51|2.561
18:14:53|2.5615
18:14:54|2.5615
18:14:54|2.5628
18:14:55|2.5624
18:14:56|2.5673
18:14:57|2.5661
18:14:58|2.5671
18:14:59|2.5671
18:15:00|2.5671
18:15:01|2.5671
18:15:02|2.5648
18:15:03|2.5598
18:15:05|2.558
18:15:06|2.5591
18:15:08|2.5608
18:15:08|2.5598
18:15:10|2.56
18:15:11|2.56
18:15:11|2.5598
18:15:12|2.5598
18:15:13|2.5569
18:15:14|2.5569
18:15:15|2.5562
18:15:16|2.5589
18:15:17|2.56
18:15:19|2.5583
18:15:20|2.5582
18:15:21|2.5582
18:15:22|2.5551
18:15:23|2.5551
18:15:24|2.5551
18:15:26|2.56
18:15:27|2.5619
18:15:27|2.5625
18:15:29|2.5643
18:15:30|2.5643
18:15:31|2.5697
18:15:33|2.569
18:15:35|2.5718
18:15:36|2.5752
18:15:36|2.5778
18:15:37|2.5775
18:15:38|2.571
18:15:39|2.5777
18:15:40|2.576
18:15:41|2.5777
18:15:42|2.5755
18:15:43|2.5797
18:15:44|2.5797
18:15:45|2.5797
18:15:47|2.5802
18:15:47|2.5796
18:15:48|2.5787
18:15:49|2.58
18:15:50|2.5796
18:15:51|2.5779
18:15:52|2.5809
18:15:53|2.5817
18:15:54|2.5787
18:15:55|2.58
18:15:57|2.5752
18:15:57|2.5834
18:15:58|2.5768
18:15:59|2.5802
18:16:00|2.5812
18:16:01|2.5812
18:16:02|2.5838
18:16:03|2.5822
18:16:04|2.5833
18:16:05|2.5833
18:16:06|2.5872
18:16:07|2.5883
18:16:08|2.5891
18:16:09|2.5895
18:16:10|2.5889
18:16:11|2.5936
18:16:12|2.5948
18:16:13|2.5918
18:16:14|2.5934
18:16:15|2.5872
18:16:16|2.5935
18:16:17|2.5922
18:16:18|2.5909
18:16:19|2.5862
18:16:20|2.5884
18:16:21|2.5884
18:16:23|2.5858
18:16:24|2.5848
18:16:26|2.5861
18:16:27|2.586
18:16:29|2.5822
18:16:30|2.5822
18:16:30|2.5822
18:16:32|2.5848
18:16:33|2.5826
18:16:34|2.5813
18:16:35|2.5776
18:16:36|2.5781
18:16:37|2.5766
18:16:38|2.5801
18:16:39|2.5765
18:16:40|2.5825
18:16:41|2.5776
18:16:42|2.5801
18:16:43|2.5801
18:16:44|2.5827
18:16:45|2.5834
18:16:46|2.587
18:16:47|2.5849
18:16:48|2.5863
18:16:49|2.5845
18:16:50|2.5905
18:16:51|2.5943
18:16:52|2.5956
18:16:53|2.5948
18:16:54|2.5987
18:16:56|2.6003
18:16:56|2.6011
18:16:57|2.6032
18:16:58|2.6072
18:16:59|2.6078
18:17:00|2.608
18:17:02|2.6037
18:17:02|2.6001
18:17:03|2.5998
18:17:04|2.6037
18:17:05|2.5989
18:17:07|2.5988
18:17:07|2.6034
18:17:08|2.5978
18:17:09|2.602
18:17:10|2.6025
18:17:11|2.6002
18:17:12|2.5931
18:17:14|2.603
18:17:14|2.604
18:17:15|2.6044
18:17:16|2.6044
18:17:17|2.6036
18:17:18|2.6011
18:17:19|2.6008
18:17:20|2.6014
18:17:22|2.6014
18:17:23|2.6053
18:17:23|2.6051
18:17:24|2.6062
18:17:25|2.6044
18:17:27|2.603
18:17:29|2.6059
18:17:29|2.6064
18:17:31|2.605
18:17:32|2.6031
18:17:33|2.603
18:17:34|2.603
18:17:35|2.5996
18:17:36|2.5997
18:17:38|2.6002
18:17:38|2.601
18:17:40|2.6028
18:17:40|2.6078
18:17:42|2.6013
18:17:42|2.6013
18:17:45|2.604
18:17:45|2.6034
18:17:46|2.6091
18:17:48|2.6068
18:17:48|2.61
18:17:49|2.6093
18:17:50|2.6099
18:17:51|2.6134
18:17:52|2.6132
18:17:53|2.6193
18:17:54|2.6195
18:17:55|2.62
18:17:56|2.6194
18:17:58|2.6223
18:17:59|2.6219
18:18:00|2.6244
18:18:01|2.6267
18:18:02|2.6281
18:18:03|2.6246
18:18:04|2.621
18:18:05|2.6195
18:18:06|2.6195
18:18:07|2.6206
18:18:08|2.6194
18:18:09|2.6208
18:18:10|2.6208
18:18:11|2.624
18:18:12|2.6216
18:18:13|2.6214
18:18:14|2.6227
18:18:15|2.6262
18:18:16|2.6262
18:18:17|2.6208
18:18:18|2.6203
18:18:19|2.6206
18:18:20|2.6214
18:18:21|2.6164
18:18:22|2.6166
18:18:23|2.6195
18:18:24|2.6184
18:18:25|2.6184
18:18:26|2.6178
18:18:27|2.6165
18:18:29|2.6158
18:18:30|2.6113
18:18:31|2.6149
18:18:33|2.615
18:18:33|2.6136
18:18:34|2.6154
18:18:35|2.6153
18:18:36|2.6154
18:18:38|2.6142
18:18:38|2.6142
18:18:40|2.6165
18:18:41|2.6176
18:18:42|2.6171
18:18:43|2.62
18:18:44|2.619
18:18:46|2.6207
18:18:46|2.6207
18:18:48|2.6168
18:18:49|2.6164
18:18:49|2.6179
18:18:50|2.6142
18:18:51|2.6111
18:18:53|2.6111
18:18:53|2.6129
18:18:55|2.6126
18:18:55|2.6134
18:18:56|2.6174
18:18:57|2.6137
18:18:58|2.6207
18:18:59|2.6172
18:19:00|2.6175
18:19:01|2.6175
18:19:02|2.614
18:19:04|2.6109
18:19:05|2.611
18:19:05|2.61
18:19:06|2.6101
18:19:08|2.6074
18:19:08|2.605
18:19:10|2.6126
18:19:11|2.6123
18:19:11|2.6115
18:19:12|2.6142
18:19:13|2.6142
18:19:14|2.6118
18:19:15|2.6118
18:19:16|2.6162
18:19:17|2.6199
18:19:18|2.6181
18:19:20|2.6201
18:19:20|2.6201
18:19:22|2.6262
18:19:22|2.6213
18:19:23|2.6213
18:19:24|2.6241
18:19:25|2.6241
18:19:26|2.6332
18:19:27|2.6332
18:19:30|2.6315
18:19:30|2.6342
18:19:32|2.6338
18:19:33|2.6339
18:19:34|2.6324
18:19:35|2.6285
18:19:36|2.6266
18:19:37|2.6259
18:19:38|2.6285
18:19:39|2.6289
18:19:40|2.6289
18:19:41|2.6296
18:19:42|2.6319
18:19:43|2.632
18:19:44|2.6308
18:19:45|2.6334
18:19:46|2.6333
18:19:47|2.6343
18:19:48|2.6343
18:19:49|2.6341
18:19:50|2.6319
18:19:51|2.6346
18:19:51|2.6347
18:19:53|2.6408
18:19:54|2.6429
18:19:55|2.6437
18:19:56|2.6409
18:19:57|2.6445
18:19:58|2.6395
18:19:59|2.6387
18:20:00|2.6418
18:20:00|2.6418
18:20:02|2.6362
18:20:04|2.6356
18:20:04|2.6366
18:20:06|2.633
18:20:06|2.6362
18:20:07|2.637
18:20:09|2.6407
18:20:09|2.6433
18:20:11|2.6455
18:20:11|2.6457
18:20:13|2.6451
18:20:14|2.6452
18:20:15|2.6476
18:20:15|2.6484
18:20:16|2.6494
18:20:18|2.6496
18:20:18|2.6426
18:20:19|2.6439
18:20:20|2.6393
18:20:22|2.6431
18:20:22|2.6409
18:20:24|2.643
18:20:24|2.6429
18:20:25|2.6448
18:20:27|2.6477
18:20:27|2.6475
18:20:28|2.6465
18:20:30|2.6409
18:20:32|2.6399
18:20:33|2.639
18:20:34|2.6389
18:20:36|2.638
18:20:37|2.636
18:20:38|2.6362
18:20:39|2.6351
18:20:41|2.6364
18:20:41|2.6341
18:20:42|2.6342
18:20:43|2.634
18:20:44|2.6329
18:20:46|2.6369
18:20:46|2.64
18:20:47|2.64
18:20:48|2.6375
18:20:49|2.638
18:20:50|2.6409
18:20:51|2.6409
18:20:52|2.6404
18:20:53|2.64
18:20:55|2.6352
18:20:56|2.6399
18:20:57|2.64
18:20:58|2.64
18:20:59|2.6307
18:21:00|2.6304
18:21:01|2.632
18:21:02|2.6334
18:21:03|2.632
18:21:04|2.6318
18:21:05|2.6318
18:21:06|2.6319
18:21:07|2.633
18:21:09|2.6354
18:21:09|2.6358
18:21:10|2.635
18:21:11|2.6377
18:21:12|2.6377
18:21:13|2.64
18:21:15|2.6409
18:21:15|2.6414
18:21:16|2.6434
18:21:17|2.6445
18:21:18|2.6465
18:21:19|2.6445
18:21:20|2.6445
18:21:22|2.6475
18:21:22|2.6434
18:21:23|2.6423
18:21:24|2.6429
18:21:26|2.6409
18:21:27|2.6402
18:21:28|2.6415
18:21:29|2.6362
18:21:30|2.6362
18:21:32|2.6362
18:21:33|2.6384
18:21:34|2.6304
18:21:35|2.6311
18:21:36|2.6312
18:21:37|2.6336
18:21:38|2.6305
18:21:39|2.6295
18:21:41|2.6298
18:21:42|2.6259
18:21:43|2.6283
18:21:44|2.623
18:21:45|2.6259
18:21:46|2.6246
18:21:46|2.6241
18:21:47|2.622
18:21:48|2.6232
18:21:50|2.6228
18:21:51|2.6241
18:21:52|2.6214
18:21:53|2.6233
18:21:54|2.621
18:21:55|2.6187
18:21:56|2.6174
18:21:57|2.6173
18:21:58|2.618
18:21:59|2.6162
18:22:00|2.6095
18:22:01|2.6122
18:22:02|2.6111
18:22:04|2.6159
18:22:04|2.6148
18:22:06|2.6157
18:22:07|2.6162
18:22:08|2.6147
18:22:08|2.6179
18:22:09|2.6199
18:22:10|2.6194
18:22:12|2.6151
18:22:13|2.6126
18:22:14|2.6126
18:22:15|2.61
18:22:16|2.6126
18:22:17|2.6127
18:22:18|2.6092
18:22:19|2.6092
18:22:20|2.6126
18:22:21|2.6129
18:22:22|2.6129
18:22:23|2.6166
18:22:24|2.6158
18:22:25|2.6175
18:22:26|2.6196
18:22:27|2.6195
18:22:28|2.6195
18:22:30|2.6175
18:22:30|2.6175
18:22:32|2.6148
18:22:34|2.6146
18:22:35|2.61
18:22:36|2.6103
18:22:38|2.6103
18:22:38|2.6108
18:22:40|2.6105
18:22:41|2.6151
18:22:42|2.6157
18:22:43|2.6157
18:22:44|2.6157
18:22:45|2.6157
18:22:46|2.6172
18:22:47|2.6173
18:22:48|2.6147
18:22:49|2.6157
18:22:50|2.6173
18:22:51|2.6147
18:22:52|2.6147
18:22:53|2.6142
18:22:54|2.6142
18:22:55|2.6153
18:22:56|2.6153
18:22:58|2.6159
18:22:59|2.6147
18:23:01|2.61
18:23:02|2.6125
18:23:04|2.614
18:23:04|2.6144
18:23:05|2.6144
18:23:06|2.6144
18:23:07|2.6144
18:23:09|2.618
18:23:10|2.618
18:23:11|2.6194
18:23:12|2.6178
18:23:13|2.6254
18:23:14|2.6235
18:23:15|2.6258
18:23:17|2.6269
18:23:18|2.628
18:23:19|2.6297
18:23:20|2.6274
18:23:21|2.628
18:23:22|2.6287
18:23:23|2.6251
18:23:24|2.6242
18:23:25|2.6242
18:23:26|2.6254
18:23:26|2.6254
18:23:27|2.6249
18:23:29|2.6235
18:23:29|2.624
18:23:31|2.6185
18:23:31|2.6185
18:23:32|2.6203
18:23:34|2.6203
18:23:35|2.6197
18:23:37|2.6185
18:23:37|2.62
18:23:38|2.62
18:23:39|2.62
18:23:40|2.6194
18:23:41|2.6177
18:23:43|2.6177
18:23:44|2.6193
18:23:45|2.6218
18:23:47|2.6218
18:23:48|2.6189
18:23:49|2.6198
18:23:50|2.6198
18:23:51|2.6189
18:23:52|2.6189
18:23:53|2.62
18:23:54|2.62
18:23:55|2.62
18:23:56|2.6212
18:23:57|2.6194
18:23:58|2.6193
18:23:59|2.6193
18:24:00|2.6193
18:24:01|2.6216
18:24:02|2.6193
18:24:03|2.6193
18:24:04|2.6252
18:24:05|2.6246
18:24:06|2.626
18:24:07|2.6264
18:24:08|2.6333
18:24:09|2.6356
18:24:10|2.6363
18:24:10|2.6345
18:24:12|2.6328
18:24:13|2.6352
18:24:13|2.6339
18:24:14|2.6322
18:24:16|2.6345
18:24:17|2.6319
18:24:17|2.6312
18:24:19|2.6316
18:24:20|2.6301
18:24:20|2.6309
18:24:22|2.6338
18:24:23|2.6271
18:24:24|2.6267
18:24:25|2.629
18:24:26|2.6262
18:24:27|2.6267
18:24:28|2.6269
18:24:29|2.6269
18:24:29|2.6269
18:24:30|2.6269
18:24:32|2.6269
18:24:33|2.6269
18:24:35|2.627
18:24:35|2.627
18:24:37|2.6269
18:24:38|2.6294
18:24:40|2.6271
18:24:41|2.6271
18:24:42|2.6249
18:24:43|2.6269
18:24:44|2.6269
18:24:46|2.6269
18:24:46|2.6269
18:24:48|2.6268
18:24:49|2.6268
18:24:50|2.6269
18:24:51|2.6276
18:24:52|2.6276
18:24:54|2.6324
18:24:54|2.634
18:24:56|2.6345
18:24:57|2.6352
18:24:57|2.6352
18:24:59|2.6308
18:25:00|2.633
18:25:02|2.633
18:25:03|2.6308
18:25:03|2.634
18:25:04|2.634
18:25:06|2.6322
18:25:07|2.635
18:25:07|2.634
18:25:09|2.634
18:25:10|2.634
18:25:10|2.6337
18:25:11|2.6257
18:25:13|2.6246
18:25:14|2.6262
18:25:14|2.6257
18:25:15|2.6279
18:25:16|2.6279
18:25:17|2.6279
18:25:19|2.6262
18:25:19|2.6262
18:25:21|2.6262
18:25:21|2.6228
18:25:23|2.6217
18:25:24|2.6207
18:25:24|2.6213
18:25:25|2.6226
18:25:26|2.6214
18:25:27|2.6214
18:25:28|2.6214
18:25:29|2.6229
18:25:30|2.6234
18:25:32|2.626
18:25:32|2.6232
18:25:34|2.6232
18:25:36|2.625
18:25:37|2.6207
18:25:37|2.6184
18:25:39|2.6271
18:25:40|2.6232
18:25:41|2.6239
18:25:43|2.625
18:25:44|2.6237
18:25:44|2.6237
18:25:46|2.6229
18:25:47|2.6246
18:25:48|2.6246
18:25:48|2.6271
18:25:50|2.6271
18:25:51|2.6271
18:25:51|2.6271
18:25:53|2.6258
18:25:54|2.6258
18:25:55|2.6258
18:25:56|2.6237
18:25:57|2.6237
18:25:57|2.628
18:25:59|2.6271
18:26:00|2.6271
18:26:00|2.6271
18:26:02|2.6271
18:26:03|2.6271
18:26:03|2.6255
18:26:05|2.6255
18:26:06|2.6226
18:26:07|2.6214
18:26:08|2.6195
18:26:09|2.6224
18:26:09|2.6204
18:26:10|2.6204
18:26:12|2.6195
18:26:13|2.6216
18:26:14|2.6177
18:26:15|2.6165
18:26:16|2.6165
18:26:18|2.6144
18:26:18|2.611
18:26:19|2.6155
18:26:20|2.6134
18:26:21|2.6147
18:26:22|2.6143
18:26:24|2.6123
18:26:24|2.6153
18:26:25|2.6153
18:26:27|2.6149
18:26:27|2.6146
18:26:28|2.6168
18:26:29|2.6173
18:26:30|2.6173
18:26:31|2.618
18:26:32|2.618
18:26:33|2.6174
18:26:34|2.6143
18:26:36|2.613
18:26:37|2.611
18:26:38|2.613
18:26:40|2.613
18:26:41|2.6109
18:26:42|2.6109
18:26:43|2.6108
18:26:44|2.6108
18:26:45|2.6133
18:26:46|2.6131
18:26:47|2.6131
18:26:48|2.6132
18:26:48|2.6155
18:26:50|2.6155
18:26:50|2.614
18:26:52|2.6178
18:26:53|2.6178
18:26:54|2.62
18:26:55|2.6209
18:26:57|2.6237
18:26:57|2.6225
18:26:58|2.6183
18:26:59|2.6183
18:27:00|2.6204
18:27:01|2.6204
18:27:02|2.6178
18:27:03|2.6159
18:27:04|2.6159
18:27:05|2.6193
18:27:06|2.62
18:27:07|2.6292
18:27:08|2.6262
18:27:09|2.6306
18:27:10|2.633
18:27:11|2.6329
18:27:12|2.6304
18:27:14|2.6282
18:27:15|2.625
18:27:16|2.6262
18:27:17|2.624
18:27:18|2.6287
18:27:19|2.6287
18:27:20|2.6345
18:27:21|2.6335
18:27:22|2.6349
18:27:22|2.636
18:27:24|2.6313
18:27:25|2.6349
18:27:26|2.6315
18:27:26|2.6338
18:27:27|2.6338
18:27:29|2.6338
18:27:30|2.6295
18:27:31|2.6306
18:27:32|2.6343
18:27:33|2.6343
18:27:34|2.635
18:27:35|2.6343
18:27:36|2.6343
18:27:38|2.6343
18:27:39|2.6331
18:27:40|2.6288
18:27:41|2.6288
18:27:42|2.6288
18:27:43|2.631
18:27:45|2.6308
18:27:46|2.6286
18:27:46|2.628
18:27:48|2.6309
18:27:48|2.6315
18:27:50|2.6315
18:27:51|2.6315
18:27:52|2.6315
18:27:53|2.6316
18:27:53|2.6348
18:27:55|2.6348
18:27:56|2.6348
18:27:56|2.6348
18:27:58|2.6343
18:27:59|2.6319
18:28:00|2.6319
18:28:00|2.6336
18:28:02|2.6335
18:28:02|2.634
18:28:04|2.634
18:28:06|2.6377
18:28:06|2.636
18:28:07|2.6399
18:28:08|2.6403
18:28:09|2.6412
18:28:10|2.643
18:28:11|2.6404
18:28:12|2.643
18:28:13|2.6474
18:28:14|2.65
18:28:15|2.6523
18:28:16|2.6525
18:28:18|2.6525
18:28:19|2.6545
18:28:20|2.6527
18:28:21|2.6547
18:28:22|2.6536
18:28:23|2.6548
18:28:24|2.6529
18:28:25|2.6481
18:28:26|2.6483
18:28:27|2.6478
18:28:28|2.6467
18:28:29|2.6517
18:28:30|2.6536
18:28:31|2.6543
18:28:32|2.657
18:28:33|2.657
18:28:34|2.656
18:28:35|2.6546
18:28:36|2.6557
18:28:37|2.6557
18:28:39|2.6557
18:28:41|2.6481
18:28:41|2.6452
18:28:42|2.6592
18:28:43|2.6567
18:28:44|2.655
18:28:45|2.6621
18:28:47|2.6614
18:28:48|2.6611
18:28:49|2.6607
18:28:50|2.6632
18:28:52|2.6653
18:28:53|2.667
18:28:54|2.6669
18:28:55|2.6673
18:28:56|2.6662
18:28:57|2.6679
18:28:58|2.6646
18:28:59|2.6654
18:29:00|2.6612
18:29:01|2.66
18:29:02|2.659
18:29:03|2.6604
18:29:04|2.658
18:29:05|2.6579
18:29:06|2.6564
18:29:07|2.6623
18:29:08|2.6646
18:29:09|2.6633
18:29:10|2.6639
18:29:11|2.6639
18:29:12|2.6643
18:29:13|2.6647
18:29:14|2.6661
18:29:15|2.6647
18:29:16|2.6607
18:29:17|2.6609
18:29:19|2.6592
18:29:20|2.6582
18:29:21|2.6595
18:29:22|2.6552
18:29:23|2.6574
18:29:24|2.6555
18:29:25|2.6574
18:29:26|2.6574
18:29:28|2.6533
18:29:28|2.6587
18:29:29|2.6608
18:29:30|2.6574
18:29:31|2.658
18:29:32|2.658
18:29:33|2.6571
18:29:34|2.6568
18:29:35|2.6567
18:29:36|2.656
18:29:37|2.6498
18:29:39|2.6526
18:29:41|2.6522
18:29:42|2.652
18:29:44|2.6523
18:29:45|2.6525
18:29:46|2.654
18:29:48|2.6555
18:29:49|2.6597
18:29:50|2.6597
18:29:51|2.6563
18:29:52|2.6578
18:29:53|2.6578
18:29:54|2.6578
18:29:55|2.6578
18:29:57|2.66
18:29:58|2.66
18:30:00|2.66
18:30:00|2.66
18:30:01|2.661
18:30:02|2.66
18:30:04|2.664
18:30:04|2.6669
18:30:05|2.6637
18:30:06|2.6672
18:30:07|2.6583
18:30:08|2.655
18:30:09|2.6577
18:30:10|2.6578
18:30:11|2.659
18:30:12|2.6595
18:30:13|2.6615
18:30:14|2.6659
18:30:15|2.6659
18:30:16|2.6674
18:30:17|2.6677
18:30:18|2.6623
18:30:19|2.6659
18:30:20|2.6638
18:30:21|2.6644
18:30:22|2.6685
18:30:23|2.6743
18:30:24|2.7043
18:30:25|2.7005
18:30:26|2.7036
18:30:27|2.7159
18:30:28|2.7216
18:30:29|2.7204
18:30:30|2.7247
18:30:31|2.7192
18:30:32|2.7211
18:30:33|2.7181
18:30:34|2.7193
18:30:35|2.7191
18:30:36|2.7084
18:30:37|2.709
18:30:38|2.7112
18:30:39|2.7108
18:30:41|2.7119
18:30:43|2.7138
18:30:45|2.7167
18:30:46|2.7141
18:30:47|2.7127
18:30:48|2.7103
18:30:49|2.7149
18:30:50|2.7163
18:30:52|2.7151
18:30:52|2.7188
18:30:53|2.7222
18:30:54|2.7287
18:30:55|2.7307
18:30:57|2.738
18:30:58|2.7359
18:30:58|2.739
18:30:59|2.7314
18:31:01|2.7343
18:31:02|2.7307
18:31:03|2.7297
18:31:03|2.7296
18:31:05|2.7303
18:31:06|2.7296
18:31:06|2.7319
18:31:07|2.7314
18:31:08|2.7313
18:31:09|2.7317
18:31:10|2.7319
18:31:12|2.7337
18:31:13|2.7313
18:31:14|2.7257
18:31:15|2.7235
18:31:16|2.73
18:31:17|2.7286
18:31:17|2.7275
18:31:19|2.73
18:31:20|2.73
18:31:21|2.7345
18:31:21|2.7318
18:31:23|2.7369
18:31:24|2.7363
18:31:24|2.7305
18:31:26|2.729
18:31:27|2.7274
18:31:27|2.7298
18:31:28|2.7307
18:31:30|2.7308
18:31:31|2.7289
18:31:32|2.7284
18:31:33|2.7294
18:31:34|2.73
18:31:34|2.7272
18:31:36|2.7303
18:31:37|2.73
18:31:38|2.7294
18:31:39|2.7294
18:31:40|2.7321
18:31:42|2.732
18:31:43|2.7286
18:31:44|2.731
18:31:46|2.7286
18:31:47|2.7298
18:31:49|2.7311
18:31:49|2.7322
18:31:50|2.7298
18:31:51|2.7258
18:31:53|2.727
18:31:53|2.7267
18:31:54|2.7235
18:31:55|2.725
18:31:56|2.7215
18:31:57|2.72
18:31:58|2.7173
18:32:00|2.7155
18:32:00|2.7171
18:32:01|2.7184
18:32:02|2.72
18:32:03|2.7238
18:32:05|2.7184
18:32:06|2.7148
18:32:07|2.7174
18:32:08|2.717
18:32:09|2.7151
18:32:10|2.7153
18:32:11|2.7181
18:32:11|2.7194
18:32:13|2.7235
18:32:13|2.7243
18:32:15|2.7181
18:32:16|2.7153
18:32:17|2.7137
18:32:18|2.7177
18:32:19|2.7138
18:32:20|2.7181
18:32:21|2.7181
18:32:22|2.7137
18:32:23|2.7127
18:32:24|2.7107
18:32:25|2.7125
18:32:26|2.7108
18:32:27|2.7092
18:32:28|2.7092
18:32:29|2.7065
18:32:30|2.7096
18:32:31|2.7063
18:32:32|2.7078
18:32:33|2.7063
18:32:34|2.7025
18:32:35|2.7055
18:32:35|2.7044
18:32:37|2.7068
18:32:38|2.7053
18:32:39|2.7091
18:32:39|2.7026
18:32:41|2.7046
18:32:43|2.7
18:32:44|2.7055
18:32:44|2.6984
18:32:46|2.7
18:32:47|2.7018
18:32:47|2.6938
18:32:50|2.6899
18:32:50|2.6894
18:32:51|2.6915
18:32:52|2.6917
18:32:54|2.6958
18:32:55|2.6941
18:32:56|2.698
18:32:57|2.6956
18:32:58|2.6941
18:32:59|2.6941
18:33:00|2.6941
18:33:01|2.6967
18:33:02|2.6944
18:33:03|2.7
18:33:05|2.7
18:33:05|2.7007
18:33:06|2.6984
18:33:07|2.7017
18:33:08|2.7017
18:33:09|2.699
18:33:10|2.7015
18:33:11|2.7007
18:33:12|2.7
18:33:13|2.701
18:33:15|2.6956
18:33:15|2.695
18:33:16|2.6947
18:33:17|2.6947
18:33:19|2.6925
18:33:20|2.6922
18:33:21|2.6922
18:33:22|2.6928
18:33:22|2.6967
18:33:24|2.6942
18:33:24|2.7006
18:33:26|2.7018
18:33:27|2.7055
18:33:27|2.7075
18:33:29|2.7113
18:33:30|2.7099
18:33:31|2.7091
18:33:31|2.7066
18:33:33|2.708
18:33:34|2.7044
18:33:35|2.7063
18:33:35|2.7064
18:33:37|2.7095
18:33:38|2.7057
18:33:38|2.7093
18:33:40|2.7062
18:33:41|2.7056
18:33:42|2.7153
18:33:44|2.7072
18:33:45|2.7123
18:33:47|2.7103
18:33:48|2.7117
18:33:49|2.7127
18:33:50|2.7129
18:33:52|2.7129
18:33:53|2.7174
18:33:54|2.72
18:33:55|2.722
18:33:56|2.7221
18:33:57|2.7218
18:33:58|2.7233
18:33:59|2.7267
18:34:00|2.7241
18:34:01|2.7236
18:34:02|2.726
18:34:03|2.7241
18:34:04|2.7218
18:34:05|2.72
18:34:06|2.7214
18:34:07|2.7198
18:34:08|2.713
18:34:09|2.7163
18:34:10|2.7266
18:34:11|2.7267
18:34:12|2.7289
18:34:13|2.7359
18:34:14|2.738
18:34:15|2.737
18:34:16|2.7338
18:34:17|2.7333
18:34:18|2.7346
18:34:19|2.7346
18:34:20|2.7348
18:34:21|2.7293
18:34:22|2.7254
18:34:23|2.7258
18:34:24|2.7264
18:34:25|2.7266
18:34:26|2.7245
18:34:27|2.7319
18:34:28|2.7257
18:34:29|2.7289
18:34:30|2.7289
18:34:31|2.7287
18:34:32|2.7267
18:34:33|2.7284
18:34:34|2.7281
18:34:35|2.7279
18:34:36|2.7284
18:34:37|2.7316
18:34:38|2.7344
18:34:39|2.7334
18:34:40|2.7335
18:34:41|2.7391
18:34:42|2.7345
18:34:43|2.7519
18:34:45|2.756
18:34:46|2.7541
18:34:48|2.7519
18:34:49|2.749
18:34:50|2.7516
18:34:51|2.7576
18:34:52|2.7588
18:34:54|2.7626
18:34:54|2.7668
18:34:57|2.7681
18:34:58|2.7699
18:34:59|2.7577
18:35:00|2.7526
18:35:01|2.7547
18:35:02|2.7588
18:35:03|2.7536
18:35:04|2.7565
18:35:05|2.7524
18:35:06|2.7586
18:35:07|2.7534
18:35:08|2.7552
18:35:09|2.754
18:35:10|2.7545
18:35:11|2.7548
18:35:12|2.7543
18:35:13|2.7573
18:35:14|2.7581
18:35:15|2.7572
18:35:16|2.7612
18:35:17|2.7556
18:35:18|2.751
18:35:19|2.7584
18:35:20|2.7535
18:35:21|2.7525
18:35:22|2.756
18:35:23|2.7528
18:35:24|2.7564
18:35:25|2.7496
18:35:26|2.7488
18:35:27|2.7512
18:35:28|2.7519
18:35:29|2.7522
18:35:30|2.7467
18:35:31|2.7498
18:35:32|2.7467
18:35:33|2.7455
18:35:34|2.7467
18:35:35|2.7467
18:35:36|2.7463
18:35:37|2.7453
18:35:38|2.752
18:35:39|2.7546
18:35:40|2.7485
18:35:41|2.7554
18:35:42|2.7558
18:35:43|2.7639
18:35:44|2.7637
18:35:45|2.7532
18:35:47|2.7583
18:35:49|2.7573
18:35:50|2.7586
18:35:51|2.7585
18:35:52|2.7651
18:35:53|2.766
18:35:54|2.7678
18:35:55|2.7717
18:35:56|2.7665
18:35:57|2.7703
18:35:58|2.76
18:35:59|2.7662
18:36:00|2.7606
18:36:01|2.765
18:36:02|2.7633
18:36:03|2.764
18:36:04|2.7647
18:36:05|2.7651
18:36:06|2.7565
18:36:07|2.7603
18:36:09|2.7631
18:36:10|2.7632
18:36:11|2.7594
18:36:12|2.7583
18:36:13|2.7601
18:36:14|2.7646
18:36:14|2.7612
18:36:16|2.7649
18:36:17|2.7649
18:36:18|2.7636
18:36:19|2.7638
18:36:20|2.7684
18:36:21|2.7664
18:36:22|2.7583
18:36:23|2.7604
18:36:24|2.7595
18:36:25|2.7591
18:36:26|2.7577
18:36:27|2.761
18:36:28|2.7577
18:36:29|2.7592
18:36:29|2.7559
18:36:31|2.7506
18:36:32|2.7474
18:36:33|2.7498
18:36:34|2.7497
18:36:35|2.7554
18:36:36|2.751
18:36:36|2.7474
18:36:38|2.7453
18:36:39|2.7473
18:36:40|2.7483
18:36:41|2.7442
18:36:42|2.7421
18:36:43|2.7413
18:36:44|2.7425
18:36:44|2.7402
18:36:47|2.7401
18:36:48|2.7404
18:36:50|2.7392
18:36:51|2.7367
18:36:52|2.7374
18:36:54|2.7396
18:36:54|2.7458
18:36:57|2.7431
18:36:57|2.7435
18:36:59|2.7435
18:36:59|2.7429
18:37:00|2.7462
18:37:02|2.7461
18:37:03|2.7458
18:37:05|2.7473
18:37:05|2.75
18:37:06|2.7501
18:37:07|2.7467
18:37:08|2.7483
18:37:10|2.7474
18:37:10|2.7452
18:37:12|2.7491
18:37:13|2.7471
18:37:14|2.7477
18:37:14|2.7572
18:37:16|2.7567
18:37:17|2.7604
18:37:18|2.7599
18:37:18|2.7621
18:37:20|2.7684
18:37:20|2.7688
18:37:23|2.77
18:37:23|2.7619
18:37:25|2.7661
18:37:26|2.7649
18:37:27|2.7639
18:37:27|2.7614
18:37:29|2.7578
18:37:30|2.7556
18:37:30|2.7579
18:37:31|2.7539
18:37:33|2.753
18:37:34|2.7515
18:37:35|2.7497
18:37:36|2.7476
18:37:37|2.7508
18:37:38|2.7549
18:37:39|2.7535
18:37:39|2.7569
18:37:41|2.7546
18:37:42|2.7538
18:37:43|2.7536
18:37:44|2.7524
18:37:45|2.7477
18:37:46|2.7466
18:37:48|2.7404
18:37:49|2.7432
18:37:51|2.7409
18:37:52|2.7385
18:37:53|2.7376
18:37:54|2.742
18:37:54|2.7378
18:37:56|2.7352
18:37:57|2.7352
18:37:58|2.7352
18:37:59|2.7344
18:37:59|2.735
18:38:01|2.7392
18:38:02|2.7371
18:38:02|2.733
18:38:05|2.736
18:38:05|2.7352
18:38:06|2.733
18:38:07|2.733
18:38:08|2.7351
18:38:09|2.7352
18:38:10|2.7356
18:38:11|2.7389
18:38:12|2.7354
18:38:13|2.7359
18:38:15|2.7363
18:38:15|2.7351
18:38:16|2.7351
18:38:17|2.7375
18:38:18|2.7382
18:38:19|2.7404
18:38:20|2.7406
18:38:21|2.7482
18:38:22|2.7477
18:38:23|2.7427
18:38:24|2.745
18:38:25|2.745
18:38:27|2.7471
18:38:27|2.7441
18:38:29|2.7433
18:38:29|2.7419
18:38:30|2.7409
18:38:31|2.7402
18:38:32|2.74
18:38:33|2.7436
18:38:34|2.7426
18:38:35|2.7428
18:38:36|2.7428
18:38:37|2.7445
18:38:39|2.7451
18:38:39|2.7461
18:38:40|2.75
18:38:41|2.75
18:38:42|2.7552
18:38:43|2.7579
18:38:44|2.7579
18:38:45|2.7528
18:38:46|2.7447
18:38:48|2.7517
18:38:49|2.76
18:38:51|2.76
18:38:52|2.76
18:38:53|2.7565
18:38:53|2.7517
18:38:54|2.7556
18:38:55|2.753
18:38:56|2.7511
18:38:57|2.7525
18:38:58|2.7517
18:38:59|2.7533
18:39:00|2.7528
18:39:01|2.753
18:39:02|2.7544
18:39:03|2.755
18:39:05|2.7614
18:39:06|2.7607
18:39:07|2.7592
18:39:08|2.7556
18:39:09|2.7573
18:39:10|2.754
18:39:11|2.7518
18:39:12|2.7524
18:39:14|2.7508
18:39:14|2.7507
18:39:15|2.754
18:39:17|2.7587
18:39:18|2.7542
18:39:19|2.7542
18:39:20|2.7582
18:39:21|2.7544
18:39:22|2.7542
18:39:23|2.7542
18:39:24|2.7546
18:39:25|2.7548
18:39:26|2.7548
18:39:27|2.7595
18:39:28|2.7548
18:39:29|2.7542
18:39:30|2.7514
18:39:31|2.7474
18:39:32|2.7504
18:39:33|2.7448
18:39:34|2.7441
18:39:35|2.7456
18:39:36|2.7426
18:39:37|2.7455
18:39:38|2.7484
18:39:39|2.7464
18:39:40|2.7464
18:39:41|2.7431
18:39:43|2.7421
18:39:44|2.7424
18:39:45|2.7432
18:39:46|2.7432
18:39:47|2.7431
18:39:49|2.7414
18:39:51|2.7414
18:39:51|2.7399
18:39:52|2.7421
18:39:54|2.7421
18:39:55|2.7421
18:39:57|2.7376
18:39:59|2.7352
18:39:59|2.7384
18:40:01|2.7341
18:40:01|2.733
18:40:03|2.7352
18:40:04|2.7353
18:40:04|2.7398
18:40:06|2.7421
18:40:06|2.7368
18:40:07|2.737
18:40:08|2.732
18:40:10|2.7336
18:40:10|2.7372
18:40:12|2.7368
18:40:12|2.7351
18:40:13|2.743
18:40:15|2.7402
18:40:16|2.743
18:40:16|2.7391
18:40:17|2.7425
18:40:19|2.742
18:40:20|2.7467
18:40:20|2.7479
18:40:22|2.7477
18:40:22|2.7477
18:40:23|2.7471
18:40:24|2.7448
18:40:25|2.7484
18:40:27|2.7484
18:40:28|2.7477
18:40:29|2.7484
18:40:30|2.7511
18:40:31|2.7532
18:40:32|2.7553
18:40:33|2.753
18:40:34|2.7538
18:40:34|2.7498
18:40:36|2.7516
18:40:37|2.7504
18:40:37|2.7514
18:40:38|2.7489
18:40:40|2.7521
18:40:41|2.755
18:40:42|2.7565
18:40:42|2.7646
18:40:44|2.7643
18:40:44|2.7659
18:40:45|2.7593
18:40:46|2.7586
18:40:48|2.757
18:40:49|2.7584
18:40:50|2.763
18:40:52|2.77
18:40:54|2.7751
18:40:55|2.7763
18:40:55|2.7755
18:40:58|2.7612
18:40:58|2.77
18:40:59|2.7699
18:41:01|2.7764
18:41:02|2.7777
18:41:03|2.7777
18:41:04|2.7785
18:41:05|2.7803
18:41:06|2.7805
18:41:08|2.7743
18:41:08|2.7695
18:41:09|2.7698
18:41:10|2.7716
18:41:12|2.774
18:41:12|2.7729
18:41:14|2.7672
18:41:14|2.7692
18:41:15|2.7664
18:41:16|2.765
18:41:17|2.7669
18:41:19|2.7643
18:41:19|2.7631
18:41:20|2.7644
18:41:21|2.764
18:41:22|2.7618
18:41:24|2.7632
18:41:24|2.7605
18:41:25|2.7619
18:41:26|2.7619
18:41:28|2.764
18:41:29|2.7609
18:41:30|2.7653
18:41:31|2.7648
18:41:32|2.7648
18:41:33|2.7674
18:41:34|2.7772
18:41:35|2.7721
18:41:36|2.7716
18:41:37|2.7724
18:41:38|2.772
18:41:39|2.7717
18:41:41|2.78
18:41:42|2.7709
18:41:43|2.7765
18:41:43|2.7759
18:41:44|2.7786
18:41:45|2.7782
18:41:47|2.78
18:41:48|2.783
18:41:48|2.7816
18:41:49|2.7844
18:41:51|2.7789
18:41:52|2.779
18:41:54|2.7746
18:41:55|2.7763
18:41:56|2.7733
18:41:58|2.7747
18:41:59|2.7727
18:42:00|2.7767
18:42:01|2.7741
18:42:02|2.7713
18:42:03|2.7729
18:42:04|2.7751
18:42:05|2.7759
18:42:07|2.7742
18:42:08|2.7845
18:42:09|2.7754
18:42:10|2.7763
18:42:11|2.7763
18:42:12|2.779
18:42:13|2.7803
18:42:14|2.7803
18:42:15|2.7814
18:42:16|2.7846
18:42:17|2.7757
18:42:18|2.7789
18:42:19|2.7774
18:42:20|2.7734
18:42:20|2.7734
18:42:22|2.7706
18:42:23|2.7692
18:42:24|2.7684
18:42:25|2.7722
18:42:26|2.7723
18:42:27|2.7728
18:42:28|2.7768
18:42:29|2.7774
18:42:30|2.7701
18:42:31|2.7714
18:42:32|2.7714
18:42:32|2.7714
18:42:34|2.7676
18:42:35|2.7788
18:42:36|2.7758
18:42:37|2.7787
18:42:38|2.7739
18:42:39|2.7758
18:42:40|2.7702
18:42:40|2.77
18:42:42|2.7736
18:42:43|2.7749
18:42:43|2.7755
18:42:45|2.7764
18:42:46|2.7736
18:42:47|2.775
18:42:48|2.7738
18:42:49|2.77
18:42:50|2.7765
18:42:51|2.7735
18:42:52|2.7684
18:42:54|2.7684
18:42:55|2.7724
18:42:57|2.7708
18:42:57|2.7692
18:42:58|2.7634
18:43:00|2.7655
18:43:02|2.7586
18:43:02|2.7527
18:43:04|2.7623
18:43:05|2.7574
18:43:06|2.7604
18:43:07|2.7603
18:43:08|2.7591
18:43:09|2.7597
18:43:10|2.7603
18:43:10|2.7646
18:43:11|2.7641
18:43:13|2.7652
18:43:14|2.7618
18:43:15|2.7609
18:43:16|2.765
18:43:17|2.765
18:43:18|2.7629
18:43:19|2.7658
18:43:20|2.7692
18:43:22|2.763
18:43:23|2.7652
18:43:23|2.7714
18:43:24|2.765
18:43:25|2.7672
18:43:26|2.7699
18:43:27|2.7724
18:43:28|2.7723
18:43:29|2.7684
18:43:30|2.7761
18:43:31|2.7748
18:43:33|2.7789
18:43:33|2.774
18:43:34|2.774
18:43:36|2.7778
18:43:36|2.7738
18:43:37|2.7739
18:43:38|2.7778
18:43:39|2.7796
18:43:40|2.7883
18:43:41|2.7849
18:43:42|2.7878
18:43:43|2.7879
18:43:44|2.7878
18:43:45|2.7884
18:43:46|2.7884
18:43:47|2.7812
18:43:48|2.7809
18:43:49|2.7802
18:43:50|2.7815
18:43:51|2.7818
18:43:53|2.7859
18:43:55|2.7816
18:43:56|2.7846
18:43:57|2.7824
18:43:59|2.7815
18:43:59|2.7827
18:44:00|2.7799
18:44:02|2.7784
18:44:02|2.7842
18:44:03|2.7867
18:44:04|2.7853
18:44:05|2.7838
18:44:06|2.7805
18:44:08|2.78
18:44:09|2.7818
18:44:10|2.778
18:44:11|2.7794
18:44:12|2.7794
18:44:13|2.7799
18:44:14|2.7793
18:44:15|2.781
18:44:17|2.7822
18:44:17|2.782
18:44:18|2.784
18:44:19|2.7878
18:44:20|2.7896
18:44:21|2.7896
18:44:22|2.7913
18:44:23|2.789
18:44:24|2.7846
18:44:25|2.7893
18:44:26|2.7894
18:44:27|2.7881
18:44:28|2.7905
18:44:29|2.7915
18:44:30|2.7918
18:44:31|2.794
18:44:32|2.7941
18:44:33|2.789
18:44:34|2.7849
18:44:35|2.789
18:44:36|2.785
18:44:37|2.787
18:44:38|2.7803
18:44:39|2.7782
18:44:40|2.7815
18:44:41|2.7839
18:44:42|2.7798
18:44:43|2.7831
18:44:44|2.7822
18:44:45|2.7822
18:44:46|2.7832
18:44:47|2.7809
18:44:48|2.7833
18:44:49|2.7837
18:44:51|2.78
18:44:51|2.7825
18:44:52|2.7826
18:44:54|2.7806
18:44:56|2.7745
18:44:57|2.7731
18:44:58|2.7759
18:44:59|2.7746
18:45:00|2.7741
18:45:01|2.7793
18:45:02|2.785
18:45:03|2.7836
18:45:05|2.773
18:45:06|2.7704
18:45:07|2.7613
18:45:07|2.7632
18:45:09|2.7761
18:45:10|2.7675
18:45:11|2.7672
18:45:12|2.7655
18:45:13|2.7691
18:45:13|2.7755
18:45:15|2.7754
18:45:16|2.7802
18:45:17|2.7872
18:45:18|2.7897
18:45:19|2.7918
18:45:20|2.7956
18:45:21|2.7979
18:45:22|2.7968
18:45:23|2.7965
18:45:24|2.7927
18:45:24|2.7859
18:45:26|2.7882
18:45:27|2.7864
18:45:28|2.7841
18:45:29|2.7806
18:45:29|2.7844
18:45:31|2.7829
18:45:31|2.7763
18:45:33|2.7801
18:45:34|2.7837
18:45:34|2.7822
18:45:36|2.786
18:45:37|2.7942
18:45:38|2.7897
18:45:39|2.7889
18:45:40|2.785
18:45:40|2.7855
18:45:42|2.7828
18:45:43|2.7841
18:45:44|2.7846
18:45:44|2.7864
18:45:46|2.7833
18:45:48|2.7903
18:45:48|2.7909
18:45:49|2.79
18:45:50|2.7945
18:45:51|2.7955
18:45:52|2.7955
18:45:54|2.7992
18:45:56|2.8
18:45:56|2.7952
18:45:58|2.7921
18:45:59|2.7947
18:46:00|2.7922
18:46:02|2.7931
18:46:02|2.7943
18:46:03|2.7882
18:46:04|2.7885
18:46:05|2.7932
18:46:06|2.7911
18:46:07|2.7948
18:46:09|2.7954
18:46:10|2.7942
18:46:11|2.7909
18:46:12|2.7938
18:46:12|2.7928
18:46:14|2.7934
18:46:15|2.7937
18:46:16|2.7965
18:46:17|2.7929
18:46:18|2.7976
18:46:19|2.8
18:46:20|2.7961
18:46:21|2.7945
18:46:22|2.797
18:46:24|2.7952
18:46:25|2.7933
18:46:26|2.7905
18:46:27|2.7922
18:46:28|2.7922
18:46:30|2.7917
18:46:30|2.7926
18:46:31|2.795
18:46:32|2.7951
18:46:33|2.7917
18:46:34|2.7917
18:46:35|2.7913
18:46:36|2.7904
18:46:37|2.7915
18:46:38|2.7917
18:46:40|2.7904
18:46:40|2.7912
18:46:41|2.7917
18:46:42|2.7915
18:46:43|2.7934
18:46:44|2.7938
18:46:45|2.7936
18:46:46|2.7936
18:46:47|2.7936
18:46:48|2.7978
18:46:49|2.8
18:46:50|2.7998
18:46:51|2.801
18:46:52|2.8009
18:46:53|2.8009
18:46:54|2.8003
18:46:56|2.7966
18:46:57|2.7943
18:46:58|2.7933
18:47:00|2.7934
18:47:00|2.79
18:47:03|2.7864
18:47:03|2.7897
18:47:05|2.7901
18:47:06|2.7915
18:47:07|2.7934
18:47:09|2.7873
18:47:10|2.7902
18:47:11|2.7913
18:47:13|2.7905
18:47:14|2.7926
18:47:15|2.795
18:47:15|2.7958
18:47:17|2.7973
18:47:18|2.796
18:47:19|2.7971
18:47:20|2.795
18:47:21|2.7927
18:47:22|2.7883
18:47:23|2.7899
18:47:24|2.7863
18:47:25|2.7905
18:47:26|2.791
18:47:27|2.7899
18:47:28|2.7851
18:47:29|2.7796
18:47:30|2.7786
18:47:31|2.782
18:47:32|2.7815
18:47:33|2.7893
18:47:34|2.7859
18:47:35|2.7881
18:47:36|2.7832
18:47:37|2.787
18:47:38|2.787
18:47:39|2.7884
18:47:40|2.7877
18:47:41|2.7865
18:47:42|2.7864
18:47:43|2.7864
18:47:44|2.7816
18:47:45|2.7798
18:47:46|2.7751
18:47:47|2.7823
18:47:48|2.7802
18:47:49|2.7817
18:47:50|2.779
18:47:51|2.777
18:47:52|2.7831
18:47:53|2.78
18:47:54|2.7793
18:47:55|2.7764
18:47:56|2.777
18:47:58|2.783
18:48:00|2.7812
18:48:01|2.7809
18:48:03|2.7863
18:48:04|2.7809
18:48:05|2.7873
18:48:07|2.7875
18:48:08|2.7827
18:48:09|2.7827
18:48:11|2.778
18:48:11|2.7785
18:48:12|2.7819
18:48:14|2.7729
18:48:15|2.7738
18:48:16|2.7783
18:48:17|2.7749
18:48:18|2.7733
18:48:19|2.7897
18:48:20|2.7778
18:48:21|2.7779
18:48:22|2.7779
18:48:23|2.7779
18:48:24|2.7742
18:48:25|2.7757
18:48:26|2.7757
18:48:27|2.7703
18:48:28|2.7731
18:48:29|2.7726
18:48:30|2.769
18:48:31|2.7678
18:48:32|2.7658
18:48:33|2.7712
18:48:34|2.772
18:48:35|2.7716
18:48:36|2.7712
18:48:37|2.7734
18:48:38|2.77
18:48:39|2.7703
18:48:40|2.7688
18:48:41|2.771
18:48:42|2.7704
18:48:43|2.7673
18:48:44|2.7659
18:48:45|2.7673
18:48:46|2.7683
18:48:47|2.7664
18:48:48|2.7661
18:48:49|2.7687
18:48:50|2.7704
18:48:51|2.7686
18:48:52|2.7677
18:48:53|2.7662
18:48:54|2.7659
18:48:55|2.7661
18:48:56|2.766
18:48:57|2.7658
18:48:59|2.7595
18:49:00|2.755
18:49:01|2.7508
18:49:02|2.7554
18:49:03|2.7518
18:49:04|2.7586
18:49:05|2.7578
18:49:07|2.7594
18:49:08|2.758
18:49:09|2.762
18:49:09|2.762
18:49:11|2.761
18:49:12|2.7605
18:49:13|2.7601
18:49:14|2.7602
18:49:15|2.7597
18:49:16|2.7612
18:49:17|2.7645
18:49:19|2.7571
18:49:20|2.76
18:49:21|2.7559
18:49:22|2.758
18:49:23|2.7554
18:49:24|2.7581
18:49:24|2.746
18:49:26|2.7506
18:49:26|2.7461
18:49:27|2.7461
18:49:28|2.7464
18:49:29|2.7404
18:49:30|2.7461
18:49:32|2.7451
18:49:33|2.7452
18:49:33|2.7326
18:49:34|2.7249
18:49:35|2.7277
18:49:37|2.7323
18:49:38|2.7355
18:49:39|2.7272
18:49:39|2.7247
18:49:41|2.7296
18:49:41|2.7333
18:49:42|2.735
18:49:43|2.7281
18:49:44|2.7281
18:49:45|2.7225
18:49:47|2.7269
18:49:48|2.7243
18:49:48|2.7295
18:49:49|2.7221
18:49:51|2.7233
18:49:51|2.7195
18:49:53|2.7171
18:49:54|2.7169
18:49:54|2.722
18:49:55|2.7246
18:49:57|2.7157
18:49:58|2.7213
18:50:00|2.7159
18:50:00|2.7222
18:50:03|2.7283
18:50:03|2.7296
18:50:05|2.7231
18:50:06|2.7231
18:50:07|2.724
18:50:08|2.7294
18:50:09|2.7294
18:50:10|2.7272
18:50:11|2.7395
18:50:12|2.7396
18:50:13|2.7365
18:50:15|2.7303
18:50:15|2.7355
18:50:16|2.7355
18:50:18|2.7355
18:50:19|2.7355
18:50:20|2.7355
18:50:21|2.7335
18:50:21|2.7335
18:50:23|2.7355
18:50:23|2.7326
18:50:24|2.7331
18:50:26|2.7354
18:50:27|2.7326
18:50:27|2.7354
18:50:28|2.7354
18:50:29|2.7355
18:50:30|2.7355
18:50:31|2.7416
18:50:33|2.7433
18:50:33|2.7441
18:50:34|2.7397
18:50:35|2.7457
18:50:36|2.7489
18:50:37|2.7492
18:50:39|2.7506
18:50:39|2.7499
18:50:40|2.7503
18:50:41|2.7486
18:50:42|2.7484
18:50:43|2.7468
18:50:44|2.7448
18:50:45|2.75
18:50:46|2.7481
18:50:47|2.7481
18:50:48|2.7481
18:50:49|2.7481
18:50:50|2.7522
18:50:51|2.752
18:50:52|2.7498
18:50:53|2.7506
18:50:54|2.7535
18:50:55|2.7497
18:50:56|2.7487
18:50:57|2.7468
18:50:58|2.7493
18:51:00|2.7498
18:51:02|2.7473
18:51:03|2.7496
18:51:03|2.7516
18:51:04|2.747
18:51:05|2.7517
18:51:07|2.7432
18:51:07|2.7472
18:51:10|2.744
18:51:10|2.7431
18:51:12|2.7407
18:51:12|2.7407
18:51:14|2.7434
18:51:15|2.7441
18:51:16|2.74
18:51:18|2.7401
18:51:18|2.7371
18:51:19|2.7324
18:51:20|2.737
18:51:21|2.7398
18:51:23|2.7401
18:51:24|2.7401
18:51:25|2.7445
18:51:26|2.7477
18:51:27|2.752
18:51:28|2.7465
18:51:28|2.7454
18:51:30|2.7454
18:51:30|2.7454
18:51:31|2.745
18:51:32|2.7438
18:51:34|2.7438
18:51:34|2.7438
18:51:35|2.7404
18:51:36|2.7428
18:51:37|2.7414
18:51:38|2.7451
18:51:39|2.7455
18:51:41|2.7446
18:51:41|2.745
18:51:43|2.7485
18:51:44|2.7497
18:51:45|2.7497
18:51:46|2.7463
18:51:46|2.7463
18:51:47|2.7493
18:51:48|2.7459
18:51:49|2.7517
18:51:50|2.7497
18:51:51|2.7487
18:51:52|2.7493
18:51:53|2.7496
18:51:54|2.7519
18:51:55|2.7519
18:51:57|2.7559
18:51:57|2.7583
18:51:58|2.7556
18:51:59|2.7561
18:52:01|2.7609
18:52:03|2.7614
18:52:04|2.7606
18:52:05|2.7593
18:52:05|2.7634
18:52:07|2.7607
18:52:08|2.7651
18:52:09|2.7662
18:52:10|2.7761
18:52:11|2.7808
18:52:13|2.7839
18:52:13|2.784
18:52:15|2.7884
18:52:16|2.79
18:52:17|2.796
18:52:17|2.7925
18:52:19|2.7915
18:52:20|2.7844
18:52:21|2.7836
18:52:21|2.7899
18:52:23|2.7873
18:52:23|2.7861
18:52:24|2.7879
18:52:25|2.7898
18:52:27|2.7867
18:52:27|2.7929
18:52:28|2.796
18:52:30|2.7964
18:52:30|2.7961
18:52:31|2.7983
18:52:32|2.7992
18:52:34|2.7975
18:52:34|2.8043
18:52:35|2.8017
18:52:36|2.8015
18:52:37|2.8006
18:52:39|2.7965
18:52:40|2.794
18:52:40|2.7953
18:52:42|2.793
18:52:43|2.7953
18:52:43|2.7973
18:52:44|2.7995
18:52:45|2.7999
18:52:47|2.8015
18:52:48|2.8033
18:52:49|2.7998
18:52:50|2.8017
18:52:51|2.805
18:52:52|2.8054
18:52:53|2.8097
18:52:54|2.8056
18:52:55|2.806
18:52:56|2.803
18:52:57|2.8083
18:52:58|2.808
18:52:59|2.8035
18:53:00|2.7973
18:53:01|2.8006
18:53:03|2.7984
18:53:04|2.8056
18:53:05|2.8028
18:53:06|2.8056
18:53:07|2.8097
18:53:09|2.8137
18:53:10|2.8173
18:53:11|2.8197
18:53:12|2.8211
18:53:13|2.8329
18:53:14|2.8229
18:53:15|2.8228
18:53:15|2.823
18:53:17|2.8175
18:53:18|2.8234
18:53:18|2.8254
18:53:20|2.8234
18:53:21|2.8224
18:53:21|2.821
18:53:23|2.8262
18:53:24|2.8265
18:53:25|2.8258
18:53:26|2.8243
18:53:27|2.82
18:53:28|2.8218
18:53:29|2.821
18:53:30|2.8198
18:53:31|2.8225
18:53:32|2.8244
18:53:33|2.824
18:53:34|2.8217
18:53:35|2.8191
18:53:35|2.8163
18:53:37|2.8176
18:53:38|2.83
18:53:39|2.8264
18:53:39|2.825
18:53:41|2.8265
18:53:41|2.818
18:53:43|2.819
18:53:44|2.8193
18:53:45|2.8227
18:53:46|2.8209
18:53:47|2.8256
18:53:48|2.8299
18:53:49|2.83
18:53:50|2.8307
18:53:51|2.8309
18:53:52|2.8342
18:53:53|2.8345
18:53:54|2.8345
18:53:55|2.8345
18:53:56|2.8344
18:53:57|2.8341
18:53:58|2.8293
18:53:58|2.8267
18:54:00|2.8262
18:54:01|2.8309
18:54:02|2.8245
18:54:04|2.8269
18:54:05|2.8309
18:54:06|2.8342
18:54:07|2.837
18:54:07|2.8324
18:54:09|2.8339
18:54:10|2.8377
18:54:12|2.8417
18:54:13|2.8394
18:54:14|2.8404
18:54:15|2.8416
18:54:16|2.8368
18:54:17|2.8362
18:54:17|2.8359
18:54:24|2.842
18:54:24|2.8418
18:54:25|2.8411
18:54:26|2.8387
18:54:27|2.8395
18:54:29|2.8441
18:54:30|2.8401
18:54:31|2.8409
18:54:32|2.8376
18:54:33|2.8334
18:54:34|2.833
18:54:35|2.839
18:54:36|2.8363
18:54:37|2.839
18:54:39|2.8397
18:54:39|2.8392
18:54:40|2.8384
18:54:42|2.8377
18:54:42|2.8378
18:54:44|2.8348
18:54:44|2.835
18:54:45|2.8386
18:54:47|2.8382
18:54:47|2.8347
18:54:48|2.8376
18:54:50|2.8398
18:54:50|2.8398
18:54:52|2.8398
18:54:52|2.84
18:54:54|2.8398
18:54:54|2.8431
18:54:56|2.84
18:54:56|2.8465
18:54:58|2.8431
18:54:58|2.8431
18:55:00|2.8441
18:55:01|2.8367
18:55:01|2.8365
18:55:03|2.8357
18:55:05|2.836
18:55:06|2.8359
18:55:07|2.8403
18:55:07|2.843
18:55:09|2.8446
18:55:10|2.843
18:55:11|2.8425
18:55:13|2.835
18:55:14|2.8311
18:55:15|2.8359
18:55:16|2.8359
18:55:17|2.8389
18:55:18|2.8441
18:55:20|2.8395
18:55:20|2.8423
18:55:21|2.8479
18:55:23|2.8433
18:55:24|2.8479
18:55:25|2.8441
18:55:26|2.8441
18:55:27|2.8413
18:55:28|2.8389
18:55:29|2.8449
18:55:30|2.8461
18:55:31|2.8393
18:55:33|2.8435
18:55:34|2.8397
18:55:35|2.8361
18:55:36|2.8399
18:55:37|2.836
18:55:37|2.8387
18:55:39|2.8395
18:55:40|2.8364
18:55:41|2.8437
18:55:42|2.8473
18:55:43|2.8461
18:55:44|2.8462
18:55:44|2.8506
18:55:46|2.8452
18:55:47|2.8471
18:55:48|2.848
18:55:49|2.8476
18:55:50|2.8532
18:55:51|2.8536
18:55:52|2.8536
18:55:53|2.8527
18:55:53|2.844
18:55:55|2.8463
18:55:56|2.8489
18:55:57|2.8525
18:55:58|2.8525
18:55:59|2.8515
18:56:00|2.8534
18:56:00|2.8515
18:56:01|2.8521
18:56:02|2.8515
18:56:03|2.8515
18:56:06|2.8536
18:56:07|2.8555
18:56:09|2.8618
18:56:09|2.8656
18:56:10|2.863
18:56:11|2.8586
18:56:13|2.8561
18:56:14|2.8596
18:56:16|2.8601
18:56:16|2.8605
18:56:17|2.8572
18:56:18|2.8518
18:56:19|2.855
18:56:20|2.8597
18:56:22|2.8578
18:56:22|2.8579
18:56:24|2.8578
18:56:24|2.8588
18:56:25|2.8589
18:56:27|2.8625
18:56:29|2.8597
18:56:29|2.8585
18:56:31|2.8597
18:56:31|2.8617
18:56:33|2.8628
18:56:34|2.863
18:56:35|2.8673
18:56:36|2.8639
18:56:37|2.8653
18:56:38|2.8652
18:56:39|2.8636
18:56:40|2.8672
18:56:41|2.8652
18:56:41|2.86
18:56:43|2.8633
18:56:44|2.8632
18:56:45|2.8631
18:56:46|2.8626
18:56:48|2.8618
18:56:48|2.8641
18:56:49|2.8664
18:56:51|2.8664
18:56:52|2.866
18:56:53|2.8672
18:56:54|2.8682
18:56:55|2.8642
18:56:56|2.8634
18:56:57|2.8603
18:56:58|2.8603
18:56:58|2.8681
18:57:00|2.8681
18:57:01|2.868
18:57:01|2.868
18:57:03|2.868
18:57:04|2.868
18:57:05|2.868
18:57:07|2.8695
18:57:08|2.8729
18:57:09|2.8728
18:57:10|2.871
18:57:11|2.868
18:57:12|2.8681
18:57:13|2.872
18:57:15|2.8701
18:57:15|2.868
18:57:16|2.871
18:57:17|2.871
18:57:19|2.8691
18:57:20|2.87
18:57:20|2.8696
18:57:22|2.8692
18:57:22|2.8663
18:57:24|2.8583
18:57:25|2.8624
18:57:26|2.856
18:57:27|2.8571
18:57:27|2.8585
18:57:29|2.8583
18:57:30|2.8559
18:57:31|2.8502
18:57:32|2.8525
18:57:32|2.8523
18:57:34|2.85
18:57:34|2.853
18:57:36|2.8524
18:57:37|2.85
18:57:37|2.8535
18:57:39|2.8529
18:57:40|2.8529
18:57:40|2.8523
18:57:42|2.8489
18:57:43|2.8511
18:57:43|2.8508
18:57:45|2.8529
18:57:46|2.856
18:57:47|2.8544
18:57:48|2.8523
18:57:49|2.8523
18:57:49|2.8526
18:57:52|2.856
18:57:53|2.8568
18:57:54|2.8546
18:57:55|2.8586
18:57:56|2.8586
18:57:57|2.8524
18:57:57|2.8548
18:57:59|2.8554
18:58:00|2.8539
18:58:00|2.857
18:58:01|2.8565
18:58:03|2.8544
18:58:04|2.8523
18:58:05|2.8507
18:58:05|2.8485
18:58:08|2.8597
18:58:09|2.8565
18:58:11|2.8579
18:58:11|2.8604
18:58:12|2.8618
18:58:13|2.8659
18:58:15|2.8688
18:58:17|2.8673
18:58:18|2.869
18:58:19|2.8654
18:58:20|2.876
18:58:21|2.8694
18:58:22|2.8686
18:58:23|2.8636
18:58:24|2.8627
18:58:25|2.8648
18:58:26|2.8681
18:58:27|2.8655
18:58:28|2.8642
18:58:28|2.8697
18:58:30|2.8697
18:58:30|2.8682
18:58:31|2.8726
18:58:33|2.8762
18:58:34|2.8723
18:58:35|2.8723
18:58:36|2.8701
18:58:37|2.8704
18:58:38|2.8709
18:58:39|2.8777
18:58:40|2.8739
18:58:41|2.8759
18:58:42|2.878
18:58:43|2.8778
18:58:44|2.8776
18:58:44|2.8783
18:58:46|2.8799
18:58:47|2.8772
18:58:48|2.8776
18:58:48|2.877
18:58:49|2.8793
18:58:52|2.8809
18:58:52|2.8767
18:58:53|2.8803
18:58:54|2.8757
18:58:56|2.8841
18:58:56|2.8764
18:58:57|2.8775
18:58:59|2.8808
18:59:00|2.8779
18:59:00|2.8808
18:59:01|2.88
18:59:03|2.8776
18:59:03|2.8798
18:59:04|2.8778
18:59:06|2.8796
18:59:07|2.8782
18:59:08|2.8782
18:59:09|2.868
18:59:10|2.8664
18:59:11|2.871
18:59:12|2.8699
18:59:14|2.875
18:59:16|2.8742
18:59:16|2.877
18:59:17|2.8749
18:59:18|2.8774
18:59:19|2.8779
18:59:21|2.8774
18:59:21|2.8759
18:59:23|2.8752
18:59:24|2.8725
18:59:25|2.8729
18:59:26|2.8629
18:59:27|2.8606
18:59:27|2.8665
18:59:29|2.8548
18:59:30|2.8645
18:59:31|2.8655
18:59:32|2.8615
18:59:33|2.8563
18:59:34|2.8545
18:59:35|2.8499
18:59:36|2.8471
18:59:37|2.8475
18:59:38|2.852
18:59:39|2.8524
18:59:39|2.8483
18:59:40|2.8471
18:59:42|2.8514
18:59:43|2.85
18:59:44|2.8519
18:59:45|2.8484
18:59:46|2.8501
18:59:47|2.85
18:59:48|2.8514
18:59:49|2.8514
18:59:50|2.8502
18:59:51|2.8483
18:59:52|2.8483
18:59:53|2.8468
18:59:54|2.845
18:59:55|2.8469
18:59:56|2.8441
18:59:57|2.844
18:59:58|2.8452
18:59:59|2.8451
19:00:00|2.8463
19:00:01|2.8436
19:00:02|2.842
19:00:03|2.8416
19:00:04|2.841
19:00:05|2.8345
19:00:06|2.8289
19:00:07|2.8287
19:00:08|2.8307
19:00:09|2.8303
19:00:11|2.827
19:00:12|2.8248
19:00:13|2.8187
19:00:14|2.816
19:00:15|2.8149
19:00:16|2.8137
19:00:17|2.8155
19:00:18|2.8145
19:00:19|2.8157
19:00:20|2.7985
19:00:21|2.799
19:00:22|2.7993
19:00:23|2.8028
19:00:24|2.7994
19:00:25|2.8006
19:00:26|2.7982
19:00:27|2.797
19:00:28|2.7989
19:00:29|2.8018
19:00:30|2.8052
19:00:31|2.8119
19:00:32|2.8068
19:00:33|2.8081
19:00:34|2.8074
19:00:35|2.8112
19:00:36|2.8106
19:00:37|2.8022
19:00:38|2.8021
19:00:39|2.8045
19:00:40|2.8034
19:00:41|2.8074
19:00:42|2.8047
19:00:43|2.8027
19:00:44|2.8002
19:00:45|2.8037
19:00:46|2.8034
19:00:47|2.8099
19:00:48|2.8049
19:00:49|2.805
19:00:50|2.8085
19:00:51|2.8097
19:00:52|2.809
19:00:53|2.8138
19:00:54|2.8137
19:00:55|2.8149
19:00:56|2.8137
19:00:57|2.8177
19:00:58|2.8172
19:00:59|2.82
19:01:00|2.8182
19:01:01|2.818
19:01:02|2.8172
19:01:03|2.8233
19:01:05|2.8266
19:01:06|2.8263
19:01:06|2.8307
19:01:07|2.8321
19:01:08|2.8305
19:01:10|2.8392
19:01:12|2.843
19:01:12|2.8431
19:01:15|2.8414
19:01:15|2.8438
19:01:16|2.8447
19:01:17|2.8454
19:01:18|2.8438
19:01:19|2.8452
19:01:20|2.8444
19:01:21|2.848
19:01:22|2.8596
19:01:23|2.8653
19:01:24|2.8679
19:01:25|2.868
19:01:26|2.8763
19:01:27|2.8777
19:01:28|2.8787
19:01:29|2.8747
19:01:30|2.8767
19:01:31|2.8735
19:01:32|2.8726
19:01:33|2.8794
19:01:34|2.8791
19:01:35|2.8759
19:01:36|2.8811
19:01:37|2.8793
19:01:38|2.8807
19:01:39|2.8771
19:01:41|2.8745
19:01:42|2.882
19:01:43|2.8826
19:01:44|2.8804
19:01:45|2.886
19:01:46|2.8844
19:01:47|2.886
19:01:48|2.8849
19:01:49|2.8851
19:01:50|2.882
19:01:51|2.8836
19:01:52|2.8874
19:01:54|2.89
19:01:54|2.8979
19:01:55|2.8969
19:01:56|2.8954
19:01:57|2.8953
19:01:58|2.8935
19:01:59|2.8922
19:02:00|2.891
19:02:01|2.8878
19:02:02|2.893
19:02:03|2.8945
19:02:05|2.8993
19:02:06|2.8986
19:02:07|2.899
19:02:08|2.9089
19:02:09|2.906
19:02:10|2.9057
19:02:11|2.9043
19:02:13|2.9036
19:02:13|2.9088
19:02:15|2.9086
19:02:15|2.9106
19:02:16|2.9093
19:02:17|2.906
19:02:19|2.9053
19:02:19|2.9052
19:02:21|2.8978
19:02:22|2.9108
19:02:23|2.9093
19:02:24|2.9088
19:02:25|2.9094
19:02:25|2.9117
19:02:27|2.9187
19:02:27|2.9207
19:02:29|2.9266
19:02:29|2.9273
19:02:30|2.9275
19:02:32|2.9241
19:02:32|2.9236
19:02:34|2.9186
19:02:35|2.9265
19:02:36|2.9236
19:02:37|2.929
19:02:38|2.9242
19:02:39|2.9241
19:02:40|2.9239
19:02:41|2.9251
19:02:42|2.926
19:02:43|2.9266
19:02:44|2.9283
19:02:45|2.926
19:02:46|2.9261
19:02:47|2.9215
19:02:48|2.9206
19:02:49|2.927
19:02:50|2.9197
19:02:52|2.9281
19:02:52|2.9292
19:02:53|2.9263
19:02:54|2.9303
19:02:55|2.9248
19:02:56|2.9268
19:02:57|2.9297
19:02:58|2.9243
19:02:59|2.9247
19:03:00|2.92
19:03:01|2.9206
19:03:02|2.9242
19:03:03|2.9255
19:03:04|2.9285
19:03:05|2.9293
19:03:06|2.9383
19:03:07|2.94
19:03:08|2.9393
19:03:09|2.9449
19:03:10|2.9447
19:03:12|2.9392
19:03:13|2.9381
19:03:15|2.9327
19:03:17|2.9313
19:03:17|2.9374
19:03:18|2.9355
19:03:19|2.94
19:03:20|2.9399
19:03:22|2.9397
19:03:23|2.9393
19:03:24|2.9384
19:03:25|2.935
19:03:26|2.9306
19:03:27|2.9363
19:03:28|2.9321
19:03:29|2.9307
19:03:30|2.935
19:03:31|2.9349
19:03:32|2.9342
19:03:33|2.9305
19:03:34|2.9279
19:03:36|2.929
19:03:36|2.9281
19:03:37|2.9318
19:03:38|2.9337
19:03:40|2.9313
19:03:40|2.9311
19:03:42|2.9464
19:03:43|2.94
19:03:44|2.9393
19:03:44|2.9396
19:03:45|2.9417
19:03:47|2.94
19:03:48|2.9419
19:03:48|2.9429
19:03:50|2.9419
19:03:51|2.9434
19:03:52|2.9476
19:03:53|2.9448
19:03:54|2.9493
19:03:55|2.9498
19:03:56|2.9501
19:03:57|2.9531
19:03:57|2.9518
19:03:58|2.9478
19:04:00|2.9485
19:04:01|2.9451
19:04:02|2.9453
19:04:03|2.9431
19:04:04|2.943
19:04:04|2.9444
19:04:07|2.9469
19:04:07|2.9468
19:04:08|2.9499
19:04:09|2.9498
19:04:11|2.9512
19:04:12|2.9497
19:04:14|2.9509
19:04:15|2.952
19:04:16|2.9511
19:04:17|2.9517
19:04:18|2.9589
19:04:19|2.9535
19:04:20|2.9529
19:04:21|2.95
19:04:22|2.9528
19:04:23|2.9538
19:04:24|2.9508
19:04:25|2.953
19:04:26|2.9553
19:04:27|2.9582
19:04:28|2.9559
19:04:29|2.9585
19:04:30|2.9521
19:04:31|2.9497
19:04:32|2.948
19:04:33|2.935
19:04:34|2.9355
19:04:35|2.9373
19:04:36|2.9357
19:04:37|2.9341
19:04:39|2.9241
19:04:40|2.9327
19:04:41|2.9356
19:04:42|2.9346
19:04:43|2.9407
19:04:44|2.9331
19:04:45|2.9316
19:04:46|2.9323
19:04:47|2.9328
19:04:48|2.9328
19:04:49|2.9347
19:04:50|2.9366
19:04:51|2.9421
19:04:52|2.9457
19:04:53|2.9421
19:04:54|2.9454
19:04:55|2.947
19:04:56|2.9476
19:04:57|2.947
19:04:58|2.9422
19:04:59|2.9434
19:05:00|2.9458
19:05:01|2.9422
19:05:02|2.9386
19:05:03|2.9401
19:05:04|2.94
19:05:05|2.9376
19:05:06|2.9358
19:05:07|2.9343
19:05:08|2.935
19:05:09|2.9409
19:05:10|2.9432
19:05:11|2.9586
19:05:12|2.9616
19:05:13|2.9668
19:05:15|2.9654
19:05:16|2.9735
19:05:17|2.9596
19:05:18|2.9566
19:05:19|2.9618
19:05:20|2.9613
19:05:22|2.9633
19:05:22|2.9614
19:05:24|2.9557
19:05:25|2.9587
19:05:25|2.9563
19:05:27|2.9601
19:05:28|2.9644
19:05:29|2.9643
19:05:30|2.9602
19:05:31|2.9652
19:05:32|2.9608
19:05:33|2.9643
19:05:34|2.9657
19:05:35|2.9632
19:05:36|2.9624
19:05:38|2.961
19:05:39|2.9606
19:05:39|2.961
19:05:40|2.9601
19:05:41|2.965
19:05:43|2.9598
19:05:43|2.959
19:05:44|2.9603
19:05:45|2.9572
19:05:47|2.9617
19:05:48|2.9637
19:05:49|2.9659
19:05:50|2.9677
19:05:51|2.9649
19:05:52|2.96
19:05:53|2.9553
19:05:54|2.955
19:05:55|2.9572
19:05:56|2.9529
19:05:57|2.9509
19:05:58|2.949
19:05:59|2.9459
19:06:00|2.9469
19:06:01|2.9456
19:06:02|2.9434
19:06:03|2.9458
19:06:04|2.943
19:06:05|2.9451
19:06:06|2.9489
19:06:07|2.9444
19:06:08|2.9568
19:06:09|2.9508
19:06:10|2.9517
19:06:11|2.9568
19:06:12|2.9569
19:06:13|2.9605
19:06:14|2.9635
19:06:16|2.9607
19:06:17|2.9578
19:06:18|2.9573
19:06:19|2.9555
19:06:20|2.9539
19:06:22|2.9491
19:06:23|2.9489
19:06:24|2.9471
19:06:25|2.9431
19:06:26|2.9436
19:06:27|2.9429
19:06:28|2.9389
19:06:29|2.9389
19:06:30|2.9372
19:06:31|2.9388
19:06:32|2.9371
19:06:34|2.9391
19:06:34|2.9399
19:06:36|2.9416
19:06:36|2.9403
19:06:38|2.938
19:06:39|2.942
19:06:40|2.9442
19:06:41|2.9476
19:06:42|2.9496
19:06:43|2.9543
19:06:44|2.955
19:06:45|2.9564
19:06:46|2.9541
19:06:47|2.9507
19:06:48|2.9554
19:06:49|2.9541
19:06:50|2.9599
19:06:51|2.9575
19:06:52|2.9588
19:06:53|2.9596
19:06:55|2.9555
19:06:55|2.963
19:06:56|2.9545
19:06:58|2.9531
19:06:59|2.9615
19:07:00|2.9644
19:07:00|2.9713
19:07:02|2.9726
19:07:02|2.9645
19:07:04|2.9595
19:07:05|2.9643
19:07:05|2.9664
19:07:06|2.97
19:07:08|2.9692
19:07:08|2.9704
19:07:09|2.9682
19:07:11|2.9715
19:07:11|2.9695
19:07:13|2.9655
19:07:13|2.9655
19:07:15|2.962
19:07:16|2.9632
19:07:17|2.96
19:07:19|2.9584
19:07:19|2.9531
19:07:20|2.9528
19:07:22|2.9495
19:07:22|2.9499
19:07:24|2.9525
19:07:25|2.9584
19:07:25|2.9504
19:07:28|2.9504
19:07:29|2.9562
19:07:30|2.9543
19:07:31|2.9585
19:07:32|2.9585
19:07:33|2.9562
19:07:35|2.9588
19:07:35|2.9548
19:07:36|2.9519
19:07:37|2.9508
19:07:39|2.9458
19:07:40|2.9444
19:07:41|2.948
19:07:41|2.9511
19:07:43|2.9449
19:07:44|2.9445
19:07:45|2.9432
19:07:46|2.9484
19:07:47|2.9434
19:07:49|2.9484
19:07:50|2.9486
19:07:51|2.9529
19:07:51|2.9504
19:07:53|2.9529
19:07:53|2.9528
19:07:55|2.9519
19:07:56|2.9567
19:07:57|2.9555
19:07:58|2.9554
19:07:59|2.9558
19:08:00|2.9576
19:08:02|2.9511
19:08:02|2.9511
19:08:03|2.9516
19:08:04|2.9488
19:08:05|2.9511
19:08:06|2.9511
19:08:07|2.9503
19:08:08|2.9481
19:08:09|2.9516
19:08:10|2.9481
19:08:11|2.9499
19:08:12|2.9506
19:08:13|2.9511
19:08:14|2.9543
19:08:15|2.9506
19:08:17|2.9501
19:08:18|2.9533
19:08:19|2.95
19:08:21|2.9533
19:08:21|2.952
19:08:22|2.9418
19:08:23|2.9386
19:08:24|2.9387
19:08:25|2.9403
19:08:26|2.9425
19:08:27|2.9375
19:08:28|2.9319
19:08:29|2.9072
19:08:31|2.9083
19:08:32|2.9034
19:08:33|2.9019
19:08:34|2.9075
19:08:35|2.9033
19:08:36|2.8965
19:08:37|2.9054
19:08:38|2.9052
19:08:40|2.9114
19:08:40|2.9058
19:08:42|2.9064
19:08:42|2.9064
19:08:43|2.9065
19:08:44|2.9097
19:08:46|2.9101
19:08:46|2.9159
19:08:48|2.9138
19:08:49|2.9147
19:08:50|2.9132
19:08:51|2.91
19:08:51|2.9137
19:08:53|2.9081
19:08:54|2.9139
19:08:55|2.9175
19:08:56|2.9172
19:08:57|2.9173
19:08:58|2.9179
19:08:58|2.9221
19:09:00|2.9226
19:09:01|2.9249
19:09:01|2.9225
19:09:02|2.923
19:09:03|2.923
19:09:04|2.93
19:09:06|2.9339
19:09:06|2.9358
19:09:07|2.936
19:09:09|2.9347
19:09:10|2.9357
19:09:10|2.9332
19:09:11|2.9341
19:09:13|2.9334
19:09:14|2.9296
19:09:15|2.9289
19:09:16|2.929
19:09:17|2.9254
19:09:19|2.9221
19:09:21|2.9383
19:09:21|2.9358
19:09:23|2.9373
19:09:24|2.9408
19:09:25|2.934
19:09:26|2.9441
19:09:27|2.9466
19:09:29|2.9453
19:09:30|2.945
19:09:31|2.939
19:09:32|2.94
19:09:32|2.9412
19:09:34|2.9417
19:09:35|2.9395
19:09:36|2.9386
19:09:37|2.9394
19:09:38|2.9362
19:09:39|2.9349
19:09:40|2.9308
19:09:41|2.9302
19:09:42|2.9275
19:09:43|2.9278
19:09:44|2.9279
19:09:45|2.9267
19:09:46|2.9331
19:09:47|2.9333
19:09:48|2.9317
19:09:49|2.9329
19:09:50|2.9324
19:09:51|2.9314
19:09:52|2.9279
19:09:53|2.9238
19:09:54|2.9224
19:09:55|2.9196
19:09:56|2.9155
19:09:57|2.9204
19:09:58|2.9198
19:09:59|2.9183
19:10:00|2.9192
19:10:01|2.9227
19:10:02|2.9144
19:10:03|2.9124
19:10:04|2.9106
19:10:05|2.914
19:10:06|2.9127
19:10:07|2.9146
19:10:08|2.9239
19:10:09|2.9241
19:10:10|2.9263
19:10:11|2.9254
19:10:12|2.9258
19:10:13|2.9227
19:10:14|2.9203
19:10:15|2.9218
19:10:16|2.9234
19:10:17|2.9217
19:10:19|2.9218
19:10:20|2.9224
19:10:22|2.9287
19:10:22|2.9317
19:10:24|2.9377
19:10:25|2.94
19:10:26|2.9379
19:10:26|2.9377
19:10:28|2.9345
19:10:29|2.9346
19:10:30|2.9293
19:10:32|2.9301
19:10:32|2.9289
19:10:33|2.926
19:10:35|2.9215
19:10:36|2.9232
19:10:37|2.9224
19:10:38|2.9227
19:10:39|2.9227
19:10:40|2.9244
19:10:41|2.9301
19:10:42|2.9352
19:10:43|2.9244
19:10:44|2.9237
19:10:45|2.926
19:10:46|2.9238
19:10:47|2.9272
19:10:48|2.9262
19:10:49|2.9229
19:10:50|2.9241
19:10:51|2.9217
19:10:52|2.92
19:10:53|2.9184
19:10:54|2.9184
19:10:55|2.9139
19:10:56|2.914
19:10:57|2.9143
19:10:58|2.9158
19:10:59|2.915
19:11:00|2.9161
19:11:01|2.9169
19:11:02|2.9169
19:11:03|2.9196
19:11:04|2.9226
19:11:05|2.9267
19:11:06|2.9285
19:11:07|2.9298
19:11:09|2.9264
19:11:10|2.9288
19:11:11|2.9324
19:11:12|2.9266
19:11:13|2.93
19:11:14|2.9318
19:11:15|2.9348
19:11:16|2.94
19:11:17|2.945
19:11:18|2.9458
19:11:19|2.9487
19:11:21|2.9415
19:11:21|2.9425
19:11:23|2.937
19:11:24|2.9465
19:11:25|2.9441
19:11:27|2.9424
19:11:28|2.9448
19:11:29|2.9413
19:11:30|2.9384
19:11:32|2.9378
19:11:33|2.9333
19:11:34|2.9327
19:11:36|2.9311
19:11:36|2.9318
19:11:38|2.9282
19:11:38|2.9316
19:11:39|2.9287
19:11:40|2.9328
19:11:41|2.9369
19:11:42|2.9346
19:11:43|2.9315
19:11:44|2.93
19:11:45|2.9375
19:11:46|2.9393
19:11:48|2.9371
19:11:49|2.9379
19:11:50|2.9379
19:11:51|2.935
19:11:52|2.9383
19:11:53|2.9346
19:11:54|2.9381
19:11:55|2.938
19:11:56|2.9382
19:11:57|2.9386
19:11:58|2.9411
19:11:59|2.9448
19:12:00|2.95
19:12:01|2.9481
19:12:02|2.9444
19:12:03|2.9444
19:12:04|2.9479
19:12:05|2.9449
19:12:07|2.947
19:12:08|2.95
19:12:09|2.9543
19:12:10|2.9561
19:12:10|2.959
19:12:12|2.9569
19:12:13|2.9521
19:12:14|2.9564
19:12:15|2.9554
19:12:16|2.9568
19:12:16|2.9571
19:12:18|2.9554
19:12:19|2.9534
19:12:20|2.9468
19:12:21|2.9447
19:12:22|2.9485
19:12:23|2.9514
19:12:25|2.9514
19:12:26|2.9504
19:12:28|2.9507
19:12:29|2.9513
19:12:31|2.9528
19:12:32|2.9528
19:12:33|2.9516
19:12:35|2.9506
19:12:36|2.9506
19:12:37|2.9488
19:12:38|2.9454
19:12:39|2.9486
19:12:39|2.9523
19:12:41|2.948
19:12:42|2.9514
19:12:42|2.948
19:12:44|2.9528
19:12:45|2.9535
19:12:46|2.955
19:12:47|2.9531
19:12:48|2.9504
19:12:49|2.9497
19:12:50|2.9518
19:12:51|2.9547
19:12:52|2.9536
19:12:53|2.9523
19:12:54|2.9508
19:12:54|2.9478
19:12:56|2.9444
19:12:57|2.9463
19:12:57|2.9444
19:12:59|2.9516
19:13:00|2.9516
19:13:01|2.9517
19:13:02|2.9492
19:13:03|2.952
19:13:04|2.947
19:13:05|2.9464
19:13:06|2.9475
19:13:07|2.9447
19:13:08|2.9415
19:13:09|2.9403
19:13:10|2.9374
19:13:10|2.9397
19:13:12|2.9397
19:13:13|2.9445
19:13:14|2.9404
19:13:15|2.9423
19:13:17|2.9475
19:13:17|2.9468
19:13:18|2.9445
19:13:19|2.943
19:13:20|2.943
19:13:22|2.9463
19:13:22|2.9468
19:13:25|2.9466
19:13:26|2.9406
19:13:26|2.9397
19:13:27|2.9414
19:13:29|2.9369
19:13:30|2.934
19:13:31|2.9366
19:13:32|2.9342
19:13:33|2.9366
19:13:34|2.936
19:13:35|2.9355
19:13:36|2.9334
19:13:37|2.935
19:13:38|2.9389
19:13:39|2.94
19:13:40|2.9417
19:13:41|2.9409
19:13:42|2.9463
19:13:43|2.9421
19:13:44|2.9387
19:13:45|2.9412
19:13:46|2.9412
19:13:47|2.9361
19:13:48|2.9393
19:13:49|2.9359
19:13:50|2.9394
19:13:51|2.941
19:13:52|2.9422
19:13:53|2.9456
19:13:54|2.9453
19:13:55|2.9499
19:13:56|2.9486
19:13:57|2.9486
19:13:58|2.9453
19:13:59|2.9453
19:14:00|2.9421
19:14:01|2.9443
19:14:02|2.9449
19:14:03|2.9449
19:14:04|2.9481
19:14:05|2.9446
19:14:06|2.9446
19:14:07|2.942
19:14:08|2.9426
19:14:09|2.9423
19:14:10|2.941
19:14:11|2.9398
19:14:12|2.9397
19:14:13|2.9377
19:14:14|2.9364
19:14:15|2.9313
19:14:16|2.934
19:14:17|2.931
19:14:18|2.9218
19:14:19|2.9216
19:14:20|2.9183
19:14:21|2.9245
19:14:23|2.924
19:14:25|2.9276
19:14:25|2.9224
19:14:27|2.9264
19:14:28|2.9279
19:14:29|2.9245
19:14:29|2.9245
19:14:31|2.92
19:14:32|2.9224
19:14:33|2.9185
19:14:34|2.92
19:14:35|2.9143
19:14:36|2.9103
19:14:36|2.9119
19:14:38|2.9134
19:14:39|2.9129
19:14:40|2.9127
19:14:41|2.9078
19:14:42|2.904
19:14:43|2.9078
19:14:43|2.9106
19:14:44|2.9062
19:14:45|2.9078
19:14:47|2.908
19:14:48|2.9108
19:14:49|2.9109
19:14:50|2.9089
19:14:51|2.9124
19:14:52|2.91
19:14:53|2.9068
19:14:53|2.9086
19:14:54|2.9077
19:14:56|2.9041
19:14:57|2.8923
19:14:58|2.8941
19:14:59|2.8973
19:15:00|2.8959
19:15:01|2.8947
19:15:02|2.8899
19:15:03|2.8852
19:15:04|2.8827
19:15:05|2.8858
19:15:07|2.8754
19:15:08|2.8745
19:15:09|2.8702
19:15:10|2.8673
19:15:11|2.8768
19:15:12|2.877
19:15:13|2.8763
19:15:15|2.8742
19:15:15|2.8676
19:15:17|2.8651
19:15:17|2.8627
19:15:19|2.8637
19:15:19|2.8613
19:15:20|2.8649
19:15:21|2.8623
19:15:23|2.8613
19:15:24|2.8553
19:15:26|2.8562
19:15:28|2.8597
19:15:28|2.8588
19:15:30|2.8664
19:15:31|2.8671
19:15:31|2.8649
19:15:33|2.8653
19:15:34|2.8661
19:15:35|2.8651
19:15:36|2.8665
19:15:37|2.8654
19:15:38|2.8628
19:15:39|2.8689
19:15:40|2.8749
19:15:42|2.8732
19:15:43|2.8735
19:15:44|2.8735
19:15:45|2.8712
19:15:46|2.87
19:15:47|2.8681
19:15:48|2.863
19:15:48|2.8639
19:15:50|2.857
19:15:51|2.8569
19:15:52|2.8613
19:15:54|2.8599
19:15:54|2.8574
19:15:55|2.8564
19:15:56|2.857
19:15:58|2.8615
19:15:58|2.8573
19:16:00|2.8556
19:16:00|2.8556
19:16:01|2.8531
19:16:02|2.8551
19:16:04|2.8497
19:16:05|2.8489
19:16:06|2.8482
19:16:07|2.8539
19:16:09|2.8493
19:16:10|2.8462
19:16:11|2.8481
19:16:12|2.8462
19:16:13|2.8482
19:16:14|2.8464
19:16:15|2.8496
19:16:16|2.8483
19:16:17|2.8466
19:16:18|2.8483
19:16:19|2.8429
19:16:20|2.8427
19:16:20|2.8401
19:16:21|2.8402
19:16:22|2.8424
19:16:24|2.8424
19:16:26|2.8415
19:16:27|2.8338
19:16:28|2.8332
19:16:29|2.8263
19:16:31|2.8337
19:16:33|2.8428
19:16:34|2.8396
19:16:36|2.8367
19:16:37|2.8371
19:16:37|2.8371
19:16:39|2.8375
19:16:39|2.8427
19:16:40|2.8372
19:16:41|2.8383
19:16:42|2.8367
19:16:44|2.8413
19:16:45|2.8321
19:16:46|2.832
19:16:46|2.8318
19:16:48|2.8305
19:16:48|2.8317
19:16:49|2.8305
19:16:51|2.8367
19:16:52|2.8364
19:16:52|2.8341
19:16:53|2.8273
19:16:54|2.823
19:16:55|2.8276
19:16:57|2.8276
19:16:59|2.8417
19:16:59|2.8362
19:17:00|2.8336
19:17:01|2.8336
19:17:02|2.8351
19:17:03|2.8341
19:17:04|2.8371
19:17:05|2.8353
19:17:06|2.8413
19:17:07|2.8412
19:17:08|2.8469
19:17:09|2.8451
19:17:10|2.8444
19:17:11|2.8436
19:17:12|2.8481
19:17:13|2.85
19:17:14|2.85
19:17:15|2.85
19:17:16|2.85
19:17:17|2.8497
19:17:18|2.848
19:17:19|2.8415
19:17:20|2.8426
19:17:22|2.8388
19:17:23|2.8322
19:17:25|2.8345
19:17:26|2.8291
19:17:28|2.8217
19:17:29|2.8215
19:17:30|2.8265
19:17:31|2.8219
19:17:33|2.8256
19:17:33|2.8248
19:17:34|2.8253
19:17:35|2.8225
19:17:36|2.825
19:17:38|2.8248
19:17:40|2.8344
19:17:41|2.8378
19:17:43|2.8397
19:17:43|2.8339
19:17:44|2.8385
19:17:45|2.8385
19:17:46|2.8388
19:17:47|2.8415
19:17:48|2.8371
19:17:49|2.8363
19:17:50|2.8363
19:17:51|2.8363
19:17:52|2.8397
19:17:54|2.8424
19:17:54|2.8397
19:17:55|2.8431
19:17:56|2.8431
19:17:57|2.8403
19:17:58|2.8465
19:17:59|2.8442
19:18:00|2.8463
19:18:01|2.8428
19:18:02|2.8478
19:18:03|2.8478
19:18:04|2.8479
19:18:05|2.8495
19:18:06|2.8465
19:18:07|2.85
19:18:08|2.8464
19:18:09|2.8427
19:18:10|2.8491
19:18:11|2.8488
19:18:13|2.8489
19:18:14|2.8466
19:18:15|2.8508
19:18:16|2.8526
19:18:17|2.8544
19:18:17|2.8587
19:18:19|2.865
19:18:20|2.8596
19:18:21|2.86
19:18:22|2.8622
19:18:23|2.8596
19:18:24|2.8611
19:18:25|2.8641
19:18:25|2.8635
19:18:28|2.8682
19:18:29|2.8693
19:18:30|2.8658
19:18:31|2.8698
19:18:32|2.8694
19:18:34|2.8759
19:18:35|2.8732
19:18:37|2.8757
19:18:38|2.8794
19:18:38|2.8806
19:18:39|2.8782
19:18:41|2.8757
19:18:42|2.8804
19:18:42|2.8764
19:18:44|2.881
19:18:45|2.8726
19:18:45|2.8757
19:18:47|2.8733
19:18:47|2.8689
19:18:48|2.87
19:18:49|2.8687
19:18:50|2.8708
19:18:52|2.8747
19:18:53|2.8724
19:18:53|2.8752
19:18:55|2.8746
19:18:56|2.8785
19:18:57|2.8795
19:18:57|2.8802
19:18:58|2.8803
19:18:59|2.886
19:19:00|2.8825
19:19:01|2.8875
19:19:02|2.8875
19:19:04|2.8885
19:19:05|2.8849
19:19:07|2.8837
19:19:07|2.8785
19:19:08|2.8753
19:19:09|2.8794
19:19:10|2.8779
19:19:11|2.8806
19:19:12|2.881
19:19:13|2.8912
19:19:15|2.8911
19:19:16|2.8917
19:19:17|2.8895
19:19:18|2.8879
19:19:19|2.8906
19:19:20|2.887
19:19:21|2.8827
19:19:22|2.8841
19:19:23|2.883
19:19:24|2.8829
19:19:25|2.8853
19:19:26|2.887
19:19:27|2.887
19:19:29|2.8913
19:19:29|2.89
19:19:30|2.8895
19:19:32|2.8891
19:19:33|2.8861
19:19:35|2.8896
19:19:35|2.891
19:19:36|2.893
19:19:38|2.8919
19:19:39|2.8952
19:19:40|2.895
19:19:41|2.8977
19:19:42|2.9012
19:19:44|2.9046
19:19:44|2.9137
19:19:45|2.9125
19:19:46|2.9121
19:19:47|2.9144
19:19:48|2.9174
19:19:49|2.922
19:19:51|2.9271
19:19:52|2.921
19:19:52|2.9235
19:19:53|2.92
19:19:54|2.9248
19:19:56|2.9261
19:19:57|2.9298
19:19:58|2.9304
19:19:58|2.9376
19:19:59|2.935
19:20:02|2.9411
19:20:02|2.948
19:20:03|2.9497
19:20:04|2.9516
19:20:05|2.9489
19:20:06|2.9492
19:20:07|2.946
19:20:08|2.9493
19:20:09|2.9504
19:20:10|2.9483
19:20:11|2.9496
19:20:12|2.9391
19:20:13|2.9379
19:20:14|2.9423
19:20:15|2.9423
19:20:16|2.9361
19:20:17|2.9391
19:20:18|2.9411
19:20:19|2.939
19:20:20|2.9339
19:20:21|2.9359
19:20:22|2.9302
19:20:24|2.9302
19:20:24|2.9348
19:20:25|2.936
19:20:26|2.9353
19:20:27|2.9357
19:20:29|2.9331
19:20:31|2.9282
19:20:32|2.9331
19:20:32|2.9278
19:20:35|2.9279
19:20:35|2.927
19:20:36|2.9247
19:20:37|2.9285
19:20:38|2.9317
19:20:39|2.9301
19:20:40|2.9344
19:20:42|2.9338
19:20:43|2.9321
19:20:44|2.9321
19:20:45|2.9349
19:20:46|2.9364
19:20:47|2.95
19:20:48|2.9451
19:20:49|2.9478
19:20:50|2.9576
19:20:51|2.9619
19:20:52|2.9626
19:20:53|2.9731
19:20:54|2.9756
19:20:55|2.9795
19:20:56|2.9765
19:20:57|2.974
19:20:58|2.9685
19:20:59|2.9723
19:21:00|2.9706
19:21:01|2.9717
19:21:02|2.9696
19:21:03|2.9707
19:21:04|2.9735
19:21:05|2.9813
19:21:06|2.9822
19:21:07|2.9764
19:21:08|2.9774
19:21:09|2.98
19:21:10|2.9784
19:21:11|2.9833
19:21:12|2.9867
19:21:13|2.9902
19:21:14|2.9888
19:21:16|2.9833
19:21:17|2.9828
19:21:17|2.9842
19:21:18|2.9831
19:21:19|2.9824
19:21:21|2.985
19:21:21|2.9802
19:21:22|2.9811
19:21:23|2.9813
19:21:24|2.9841
19:21:26|2.986
19:21:28|2.9922
19:21:28|2.9898
19:21:30|2.9894
19:21:32|2.9799
19:21:32|2.9806
19:21:33|2.9853
19:21:34|2.99
19:21:35|2.9813
19:21:37|2.9867
19:21:38|2.9845
19:21:39|2.987
19:21:40|2.9849
19:21:41|2.9879
19:21:42|2.9873
19:21:43|2.9864
19:21:44|2.9866
19:21:45|2.9882
19:21:46|2.9882
19:21:47|2.99
19:21:48|2.9898
19:21:49|2.983
19:21:50|2.9811
19:21:51|2.9824
19:21:52|2.9815
19:21:53|2.9821
19:21:54|2.9823
19:21:55|2.9843
19:21:56|2.98
19:21:57|2.9861
19:21:59|2.9774
19:21:59|2.9824
19:22:00|2.9765
19:22:02|2.9839
19:22:02|2.98
19:22:03|2.9773
19:22:04|2.9731
19:22:05|2.9699
19:22:06|2.9624
19:22:07|2.9693
19:22:08|2.9669
19:22:09|2.975
19:22:10|2.9728
19:22:11|2.9628
19:22:12|2.9738
19:22:13|2.9749
19:22:14|2.9707
19:22:15|2.9783
19:22:16|2.9705
19:22:17|2.9743
19:22:18|2.98
19:22:19|2.98
19:22:20|2.98
19:22:21|2.9728
19:22:22|2.977
19:22:23|2.9778
19:22:24|2.9778
19:22:25|2.9751
19:22:26|2.9772
19:22:27|2.9744
19:22:28|2.974
19:22:29|2.98
19:22:31|2.9828
19:22:33|2.9847
19:22:34|2.98
19:22:36|2.9802
19:22:36|2.973
19:22:37|2.9764
19:22:38|2.9806
19:22:40|2.975
19:22:41|2.975
19:22:41|2.9754
19:22:43|2.9737
19:22:44|2.9711
19:22:45|2.97
19:22:46|2.9737
19:22:47|2.967
19:22:48|2.9668
19:22:49|2.9708
19:22:50|2.9708
19:22:51|2.9712
19:22:52|2.9775
19:22:53|2.9798
19:22:54|2.9795
19:22:55|2.9802
19:22:56|2.9825
19:22:57|2.9865
19:22:58|2.9827
19:23:00|2.9823
19:23:00|2.9825
19:23:02|2.9811
19:23:03|2.9816
19:23:04|2.9811
19:23:04|2.9789
19:23:06|2.9779
19:23:08|2.9755
19:23:08|2.9765
19:23:09|2.9741
19:23:10|2.9801
19:23:11|2.9798
19:23:12|2.9757
19:23:13|2.9752
19:23:14|2.9736
19:23:15|2.9743
19:23:16|2.9794
19:23:17|2.9742
19:23:18|2.9779
19:23:20|2.9784
19:23:21|2.9875
19:23:22|2.9866
19:23:23|2.9873
19:23:24|2.9839
19:23:25|2.989
19:23:26|2.9889
19:23:27|2.9893
19:23:28|2.9915
19:23:29|2.994
19:23:30|2.999
19:23:31|2.9994
19:23:32|3.0054
19:23:34|3.0258
19:23:35|3.0105
19:23:37|3.0107
19:23:38|3.0098
19:23:39|3.0067
19:23:40|3.0061
19:23:41|3.009
19:23:42|3.0188
19:23:43|3.0293
19:23:44|3.0255
19:23:45|3.0246
19:23:46|3.0176
19:23:47|3.018
19:23:49|3.0298
19:23:50|3.0305
19:23:52|3.0296
19:23:53|3.0253
19:23:54|3.0255
19:23:55|3.0275
19:23:56|3.0236
19:23:57|3.0281
19:23:58|3.0231
19:24:00|3.0101
19:24:01|3.0057
19:24:02|2.9999
19:24:03|2.9928
19:24:04|2.9944
19:24:05|2.9985
19:24:06|3.0071
19:24:08|3.0078
19:24:09|3.0063
19:24:10|3.0006
19:24:11|3.0058
19:24:12|3.01
19:24:13|3.0036
19:24:14|2.9995
19:24:15|2.9972
19:24:15|2.9952
19:24:17|2.9874
19:24:18|2.9896
19:24:19|2.9797
19:24:20|2.9849
19:24:21|2.97
19:24:22|2.9728
19:24:23|2.97
19:24:24|2.966
19:24:25|2.9646
19:24:26|2.9697
19:24:27|2.9691
19:24:27|2.9714
19:24:28|2.9731
19:24:30|2.9786
19:24:31|2.9684
19:24:32|2.9721
19:24:34|2.9654
19:24:34|2.9618
19:24:36|2.9569
19:24:37|2.9624
19:24:38|2.9618
19:24:39|2.9627
19:24:40|2.9687
19:24:41|2.9714
19:24:42|2.9778
19:24:44|2.9795
19:24:44|2.9746
19:24:46|2.9753
19:24:47|2.9768
19:24:49|2.9762
19:24:50|2.9737
19:24:50|2.9736
19:24:51|2.9733
19:24:53|2.9736
19:24:53|2.9791
19:24:54|2.9793
19:24:56|2.98
19:24:56|2.9873
19:24:58|2.9873
19:24:58|2.99
19:24:59|2.9882
19:25:01|2.9921
19:25:01|2.9893
19:25:03|2.9792
19:25:04|2.976
19:25:05|2.9704
19:25:06|2.9702
19:25:07|2.96
19:25:08|2.9604
19:25:09|2.9628
19:25:10|2.96
19:25:11|2.9568
19:25:12|2.9608
19:25:13|2.9641
19:25:14|2.9646
19:25:15|2.9688
19:25:16|2.969
19:25:17|2.9725
19:25:18|2.9722
19:25:19|2.9687
19:25:20|2.968
19:25:21|2.9686
19:25:22|2.9725
19:25:23|2.9745
19:25:24|2.9745
19:25:25|2.9725
19:25:26|2.9783
19:25:27|2.9746
19:25:28|2.9813
19:25:29|2.9831
19:25:30|2.9875
19:25:31|2.9887
19:25:32|2.9924
19:25:33|2.9894
19:25:35|2.999
19:25:37|3.0053
19:25:38|3.0007
19:25:40|2.9973
19:25:41|2.9907
19:25:42|2.9954
19:25:44|2.9989
19:25:44|2.9901
19:25:46|2.9893
19:25:47|2.9886
19:25:48|2.9856
19:25:49|2.9863
19:25:50|2.9851
19:25:51|2.9842
19:25:53|2.9894
19:25:54|2.9843
19:25:54|2.9789
19:25:56|2.9769
19:25:57|2.9756
19:25:57|2.9755
19:25:58|2.972
19:26:00|2.9741
19:26:00|2.9668
19:26:02|2.9696
19:26:03|2.9633
19:26:04|2.9651
19:26:05|2.9578
19:26:06|2.9621
19:26:08|2.9705
19:26:08|2.9698
19:26:09|2.969
19:26:10|2.9776
19:26:11|2.9783
19:26:12|2.9789
19:26:14|2.9782
19:26:15|2.9874
19:26:16|2.9804
19:26:17|2.9799
19:26:18|2.9795
19:26:19|2.9766
19:26:20|2.9789
19:26:21|2.9777
19:26:22|2.9766
19:26:23|2.9743
19:26:24|2.9731
19:26:25|2.9738
19:26:26|2.9707
19:26:27|2.9725
19:26:28|2.9731
19:26:29|2.9719
19:26:30|2.9727
19:26:31|2.9704
19:26:32|2.9692
19:26:33|2.971
19:26:34|2.9659
19:26:36|2.965
19:26:37|2.965
19:26:39|2.9607
19:26:39|2.9628
19:26:41|2.9642
19:26:42|2.9722
19:26:43|2.9733
19:26:45|2.9825
19:26:45|2.9892
19:26:46|2.9879
19:26:47|2.9918
19:26:48|2.9946
19:26:49|2.9921
19:26:50|2.9906
19:26:51|2.995
19:26:53|2.999
19:26:53|2.9982
19:26:54|3.0067
19:26:55|3.008
19:26:56|3.0023
19:26:57|3.0078
19:26:58|2.9942
19:27:00|3.0005
19:27:00|2.9998
19:27:01|2.9924
19:27:02|2.9837
19:27:03|2.9872
19:27:04|2.989
19:27:06|2.995
19:27:07|2.9975
19:27:09|2.9894
19:27:09|2.9918
19:27:11|2.9902
19:27:12|2.9911
19:27:13|2.9898
19:27:13|2.9892
19:27:15|2.9897
19:27:16|2.9918
19:27:17|2.9878
19:27:18|2.9929
19:27:19|2.9825
19:27:20|2.9735
19:27:21|2.9798
19:27:22|2.9803
19:27:23|2.987
19:27:24|2.9812
19:27:25|2.9863
19:27:26|2.982
19:27:27|2.9798
19:27:28|2.9797
19:27:29|2.9784
19:27:30|2.9761
19:27:31|2.9787
19:27:32|2.9723
19:27:33|2.9756
19:27:34|2.9747
19:27:35|2.9726
19:27:36|2.9632
19:27:38|2.9604
19:27:40|2.9535
19:27:42|2.9534
19:27:43|2.9575
19:27:43|2.962
19:27:45|2.9629
19:27:46|2.9594
19:27:47|2.9656
19:27:49|2.9628
19:27:50|2.9689
19:27:50|2.9678
19:27:51|2.968
19:27:52|2.9712
19:27:53|2.9635
19:27:55|2.9664
19:27:56|2.9686
19:27:57|2.9664
19:27:58|2.9676
19:27:59|2.9637
19:28:00|2.9624
19:28:01|2.9638
19:28:02|2.9616
19:28:03|2.9597
19:28:04|2.9575
19:28:05|2.9467
19:28:06|2.9467
19:28:07|2.9331
19:28:08|2.9286
19:28:09|2.9189
19:28:10|2.9198
19:28:11|2.914
19:28:12|2.9191
19:28:13|2.9163
19:28:14|2.9164
19:28:15|2.913
19:28:16|2.9159
19:28:17|2.9214
19:28:18|2.9144
19:28:19|2.9158
19:28:20|2.9188
19:28:21|2.9185
19:28:22|2.9186
19:28:23|2.9214
19:28:24|2.9235
19:28:25|2.9176
19:28:26|2.9197
19:28:27|2.9181
19:28:28|2.9107
19:28:29|2.9143
19:28:30|2.9166
19:28:31|2.9109
19:28:32|2.915
19:28:33|2.9181
19:28:34|2.9244
19:28:35|2.9275
19:28:36|2.9249
19:28:38|2.926
19:28:40|2.9269
19:28:41|2.925
19:28:42|2.9242
19:28:43|2.9239
19:28:44|2.9234
19:28:45|2.92
19:28:47|2.9123
19:28:48|2.9159
19:28:49|2.9085
19:28:50|2.9117
19:28:50|2.9064
19:28:52|2.9034
19:28:53|2.9001
19:28:53|2.9046
19:28:55|2.9051
19:28:57|2.906
19:28:57|2.9044
19:28:58|2.9023
19:28:59|2.9011
19:29:00|2.9009
19:29:01|2.9105
19:29:02|2.9102
19:29:04|2.9135
19:29:05|2.9078
19:29:06|2.9131
19:29:07|2.9186
19:29:08|2.9135
19:29:09|2.9207
19:29:10|2.9216
19:29:11|2.9311
19:29:12|2.9275
19:29:13|2.929
19:29:14|2.9267
19:29:15|2.9302
19:29:15|2.9306
19:29:17|2.9384
19:29:17|2.9336
19:29:19|2.9399
19:29:20|2.9397
19:29:21|2.9365
19:29:22|2.9356
19:29:23|2.9356
19:29:24|2.9341
19:29:25|2.9397
19:29:25|2.942
19:29:27|2.9415
19:29:28|2.94
19:29:29|2.9421
19:29:30|2.9463
19:29:31|2.9435
19:29:32|2.9443
19:29:33|2.9431
19:29:33|2.9419
19:29:35|2.9486
19:29:35|2.9465
19:29:37|2.9473
19:29:39|2.9465
19:29:40|2.9495
19:29:40|2.9493
19:29:42|2.949
19:29:43|2.9496
19:29:44|2.9505
19:29:45|2.952
19:29:46|2.95
19:29:47|2.9533
19:29:49|2.9491
19:29:50|2.9468
19:29:51|2.9456
19:29:52|2.9406
19:29:53|2.9385
19:29:54|2.938
19:29:55|2.9407
19:29:56|2.9454
19:29:57|2.9454
19:29:58|2.9427
19:29:59|2.9467
19:30:00|2.9454
19:30:01|2.9446
19:30:02|2.9497
19:30:03|2.9495
19:30:05|2.9479
19:30:05|2.9447
19:30:07|2.9379
19:30:08|2.9367
19:30:09|2.9363
19:30:09|2.9361
19:30:11|2.9317
19:30:11|2.9346
19:30:13|2.9342
19:30:15|2.9475
19:30:15|2.9507
19:30:16|2.9546
19:30:17|2.9542
19:30:18|2.9575
19:30:19|2.9576
19:30:20|2.9584
19:30:21|2.9602
19:30:22|2.969
19:30:23|2.9849
19:30:25|2.9793
19:30:25|2.9886
19:30:27|2.9941
19:30:27|2.9932
19:30:28|2.9986
19:30:29|2.9997
19:30:30|2.9931
19:30:31|2.9939
19:30:32|2.985
19:30:33|2.9867
19:30:34|2.9873
19:30:35|2.9894
19:30:36|2.9925
19:30:37|2.9857
19:30:38|2.9843
19:30:40|2.9833
19:30:42|2.9759
19:30:42|2.975
19:30:43|2.9687
19:30:44|2.9704
19:30:45|2.9654
19:30:46|2.9697
19:30:47|2.9714
19:30:48|2.9791
19:30:49|2.9733
19:30:50|2.9702
19:30:51|2.9714
19:30:53|2.9638
19:30:53|2.956
19:30:54|2.9563
19:30:56|2.9481
19:30:57|2.949
19:30:58|2.9465
19:30:59|2.9434
19:31:01|2.9475
19:31:01|2.9476
19:31:02|2.9454
19:31:04|2.9439
19:31:05|2.9435
19:31:06|2.9444
19:31:07|2.9388
19:31:08|2.9272
19:31:09|2.9201
19:31:09|2.9138
19:31:11|2.9025
19:31:11|2.8988
19:31:13|2.8986
19:31:13|2.8923
19:31:15|2.8921
19:31:15|2.9002
19:31:17|2.9015
19:31:18|2.9021
19:31:19|2.8977
19:31:20|2.9016
19:31:21|2.9045
19:31:22|2.91
19:31:23|2.9069
19:31:24|2.9017
19:31:25|2.9085
19:31:26|2.9109
19:31:28|2.9089
19:31:28|2.9217
19:31:30|2.9287
19:31:31|2.9249
19:31:31|2.9246
19:31:32|2.9313
19:31:33|2.9305
19:31:34|2.926
19:31:35|2.9293
19:31:36|2.9254
19:31:37|2.9212
19:31:38|2.9218
19:31:40|2.9237
19:31:42|2.9277
19:31:43|2.9298
19:31:45|2.9297
19:31:45|2.9241
19:31:47|2.925
19:31:48|2.9294
19:31:49|2.9339
19:31:50|2.9355
19:31:50|2.9342
19:31:52|2.9329
19:31:53|2.93
19:31:54|2.9291
19:31:55|2.9296
19:31:56|2.9296
19:31:57|2.9258
19:31:58|2.9243
19:31:59|2.9218
19:32:01|2.9258
19:32:01|2.9264
19:32:03|2.9274
19:32:04|2.9284
19:32:04|2.9258
19:32:06|2.921
19:32:06|2.922
19:32:07|2.9295
19:32:09|2.9296
19:32:09|2.9224
19:32:11|2.9259
19:32:11|2.9249
19:32:12|2.9249
19:32:14|2.922
19:32:14|2.9258
19:32:15|2.923
19:32:17|2.925
19:32:17|2.9252
19:32:18|2.9253
19:32:19|2.9235
19:32:20|2.9249
19:32:21|2.9251
19:32:23|2.9322
19:32:23|2.9377
19:32:24|2.9356
19:32:25|2.9509
19:32:26|2.9499
19:32:27|2.9483
19:32:29|2.9516
19:32:29|2.9499
19:32:30|2.9498
19:32:32|2.952
19:32:33|2.9497
19:32:34|2.9432
19:32:35|2.9431
19:32:36|2.9354
19:32:37|2.9351
19:32:38|2.9384
19:32:39|2.9372
19:32:40|2.9416
19:32:42|2.9375
19:32:43|2.9379
19:32:44|2.9377
19:32:46|2.9387
19:32:47|2.9413
19:32:48|2.9387
19:32:49|2.9364
19:32:50|2.9372
19:32:51|2.9376
19:32:52|2.935
19:32:53|2.9334
19:32:54|2.9323
19:32:55|2.9335
19:32:56|2.9337
19:32:57|2.9339
19:32:58|2.9266
19:32:59|2.9205
19:33:00|2.9205
19:33:01|2.9201
19:33:02|2.8978
19:33:03|2.9015
19:33:04|2.8924
19:33:05|2.8972
19:33:06|2.8978
19:33:07|2.8979
19:33:08|2.9027
19:33:09|2.9033
19:33:11|2.9025
19:33:11|2.9033
19:33:13|2.9098
19:33:14|2.9125
19:33:15|2.9198
19:33:16|2.9216
19:33:17|2.9214
19:33:18|2.9168
19:33:19|2.9142
19:33:20|2.9096
19:33:21|2.9141
19:33:22|2.9095
19:33:23|2.9085
19:33:24|2.9118
19:33:25|2.9068
19:33:26|2.9117
19:33:27|2.913
19:33:28|2.9186
19:33:29|2.9186
19:33:30|2.9134
19:33:31|2.9131
19:33:32|2.9129
19:33:33|2.9129
19:33:34|2.91
19:33:35|2.9179
19:33:36|2.9158
19:33:37|2.9189
19:33:38|2.945
19:33:39|2.9458
19:33:40|2.9388
19:33:41|2.9506
19:33:43|2.9367
19:33:44|2.9398
19:33:45|2.9393
19:33:46|2.938
19:33:47|2.9393
19:33:49|2.9362
19:33:49|2.9366
19:33:50|2.9366
19:33:51|2.9365
19:33:52|2.9336
19:33:53|2.9316
19:33:54|2.9365
19:33:55|2.9303
19:33:57|2.9358
19:33:58|2.9278
19:34:00|2.9343
19:34:00|2.9327
19:34:02|2.939
19:34:02|2.9455
19:34:05|2.9513
19:34:05|2.9564
19:34:06|2.9565
19:34:07|2.97
19:34:08|2.9521
19:34:10|2.9511
19:34:10|2.9529
19:34:11|2.9576
19:34:12|2.9557
19:34:13|2.9555
19:34:14|2.9527
19:34:16|2.9471
19:34:16|2.9441
19:34:17|2.9493
19:34:18|2.9489
19:34:19|2.9417
19:34:20|2.9413
19:34:21|2.9409
19:34:22|2.9426
19:34:23|2.9383
19:34:24|2.938
19:34:25|2.939
19:34:26|2.9359
19:34:27|2.9386
19:34:28|2.936
19:34:29|2.9331
19:34:30|2.9332
19:34:31|2.9362
19:34:33|2.9318
19:34:33|2.9409
19:34:35|2.9325
19:34:35|2.938
19:34:37|2.938
19:34:38|2.94
19:34:39|2.9522
19:34:39|2.952
19:34:41|2.9497
19:34:42|2.942
19:34:44|2.9405
19:34:44|2.9416
19:34:45|2.9421
19:34:46|2.9393
19:34:48|2.938
19:34:49|2.9376
19:34:50|2.9376
19:34:51|2.9452
19:34:52|2.939
19:34:53|2.9427
19:34:54|2.9388
19:34:55|2.9388
19:34:57|2.9484
19:34:57|2.9484
19:34:58|2.9464
19:34:59|2.9455
19:35:00|2.9452
19:35:01|2.9484
19:35:03|2.9388
19:35:04|2.9423
19:35:05|2.9427
19:35:06|2.9455
19:35:07|2.948
19:35:08|2.9523
19:35:09|2.9569
19:35:10|2.9533
19:35:11|2.9507
19:35:12|2.9467
19:35:13|2.9476
19:35:14|2.958
19:35:15|2.9553
19:35:16|2.9627
19:35:17|2.957
19:35:18|2.9613
19:35:19|2.9645
19:35:20|2.9571
19:35:21|2.9566
19:35:22|2.9491
19:35:23|2.9441
19:35:24|2.948
19:35:25|2.9472
19:35:26|2.9471
19:35:27|2.9472
19:35:28|2.9464
19:35:29|2.9416
19:35:30|2.9366
19:35:31|2.9372
19:35:32|2.9391
19:35:33|2.9345
19:35:34|2.9381
19:35:35|2.9354
19:35:36|2.9428
19:35:37|2.9435
19:35:38|2.9466
19:35:39|2.9496
19:35:40|2.9453
19:35:41|2.9453
19:35:42|2.9417
19:35:43|2.9455
19:35:44|2.9454
19:35:46|2.9454
19:35:48|2.936
19:35:49|2.9348
19:35:49|2.9348
19:35:50|2.9378
19:35:52|2.9372
19:35:52|2.9368
19:35:54|2.9368
19:35:56|2.9407
19:35:57|2.9421
19:35:58|2.95
19:35:59|2.9509
19:36:00|2.9504
19:36:01|2.9497
19:36:02|2.9462
19:36:04|2.9416
19:36:04|2.9391
19:36:06|2.9394
19:36:07|2.9411
19:36:07|2.9427
19:36:08|2.949
19:36:09|2.953
19:36:11|2.962
19:36:12|2.952
19:36:14|2.9453
19:36:14|2.9453
19:36:16|2.9509
19:36:17|2.9491
19:36:18|2.9469
19:36:19|2.9472
19:36:20|2.9477
19:36:21|2.9488
19:36:22|2.9488
19:36:23|2.9501
19:36:24|2.9479
19:36:25|2.9525
19:36:26|2.9441
19:36:27|2.9384
19:36:28|2.9353
19:36:29|2.9353
19:36:30|2.941
19:36:31|2.9389
19:36:32|2.9369
19:36:33|2.9374
19:36:34|2.9264
19:36:35|2.9215
19:36:36|2.9186
19:36:37|2.9249
19:36:38|2.9294
19:36:39|2.9231
19:36:40|2.9278
19:36:41|2.9336
19:36:42|2.9307
19:36:43|2.9249
19:36:44|2.9255
19:36:45|2.9252
19:36:47|2.9249
19:36:48|2.9245
19:36:49|2.9215
19:36:50|2.92
19:36:51|2.9208
19:36:52|2.9239
19:36:53|2.9216
19:36:54|2.9213
19:36:55|2.9213
19:36:56|2.9227
19:36:57|2.9234
19:36:58|2.9208
19:36:59|2.9239
19:37:00|2.9249
19:37:01|2.9256
19:37:02|2.9295
19:37:03|2.9411
19:37:05|2.9275
19:37:06|2.9261
19:37:07|2.9205
19:37:08|2.9208
19:37:09|2.9187
19:37:10|2.9197
19:37:12|2.9192
19:37:13|2.9173
19:37:13|2.9197
19:37:14|2.9235
19:37:16|2.9279
19:37:17|2.928
19:37:18|2.9252
19:37:18|2.9254
19:37:19|2.9266
19:37:20|2.9266
19:37:22|2.9238
19:37:22|2.9125
19:37:23|2.9092
19:37:25|2.9066
19:37:25|2.9045
19:37:26|2.9076
19:37:28|2.909
19:37:28|2.9061
19:37:29|2.9034
19:37:30|2.9109
19:37:32|2.909
19:37:32|2.91
19:37:33|2.9104
19:37:34|2.906
19:37:35|2.909
19:37:36|2.9086
19:37:37|2.9112
19:37:38|2.9112
19:37:39|2.9068
19:37:40|2.9
19:37:42|2.9017
19:37:43|2.8997
19:37:44|2.8967
19:37:44|2.8936
19:37:47|2.9008
19:37:47|2.8966
19:37:49|2.893
19:37:50|2.8964
19:37:52|2.9027
19:37:53|2.9
19:37:55|2.895
19:37:56|2.8954
19:37:56|2.8993
19:37:58|2.8994
19:37:59|2.9033
19:38:00|2.8972
19:38:01|2.8958
19:38:02|2.9023
19:38:03|2.9021
19:38:04|2.9002
19:38:05|2.9053
19:38:06|2.9014
19:38:07|2.9004
19:38:08|2.9006
19:38:09|2.8977
19:38:10|2.9006
19:38:11|2.8997
19:38:12|2.895
19:38:13|2.885
19:38:14|2.8749
19:38:15|2.8797
19:38:16|2.8742
19:38:17|2.8652
19:38:18|2.872
19:38:19|2.8725
19:38:20|2.8715
19:38:21|2.8717
19:38:22|2.8678
19:38:23|2.8635
19:38:24|2.8675
19:38:25|2.8645
19:38:27|2.8639
19:38:28|2.8668
19:38:29|2.8627
19:38:30|2.8674
19:38:31|2.8699
19:38:32|2.8679
19:38:33|2.8661
19:38:34|2.8653
19:38:36|2.8601
19:38:36|2.868
19:38:38|2.8664
19:38:38|2.8687
19:38:39|2.8647
19:38:40|2.8635
19:38:41|2.8601
19:38:42|2.86
19:38:43|2.8565
19:38:44|2.8576
19:38:45|2.852
19:38:47|2.8507
19:38:47|2.8547
19:38:49|2.8556
19:38:50|2.8584
19:38:51|2.8575
19:38:53|2.8732
19:38:54|2.8743
19:38:55|2.8715
19:38:56|2.8675
19:38:58|2.8672
19:38:58|2.8787
19:39:00|2.8769
19:39:01|2.8776
19:39:02|2.8748
19:39:03|2.8764
19:39:04|2.8789
19:39:05|2.8775
19:39:06|2.8801
19:39:07|2.8909
19:39:08|2.8849
19:39:09|2.8898
19:39:10|2.8911
19:39:11|2.8908
19:39:12|2.8908
19:39:13|2.8852
19:39:14|2.8907
19:39:15|2.8908
19:39:16|2.8907
19:39:17|2.885
19:39:18|2.8846
19:39:19|2.88
19:39:20|2.8816
19:39:21|2.8822
19:39:22|2.8817
19:39:23|2.8802
19:39:24|2.8816
19:39:25|2.8775
19:39:26|2.8755
19:39:27|2.8772
19:39:28|2.8741
19:39:29|2.8744
19:39:30|2.8745
19:39:31|2.8746
19:39:32|2.8755
19:39:33|2.8789
19:39:34|2.8805
19:39:35|2.8805
19:39:36|2.8766
19:39:37|2.8804
19:39:38|2.8822
19:39:39|2.8818
19:39:40|2.8819
19:39:41|2.8823
19:39:42|2.8826
19:39:43|2.885
19:39:44|2.8826
19:39:45|2.8847
19:39:46|2.8849
19:39:47|2.8873
19:39:49|2.8873
19:39:51|2.8859
19:39:52|2.8873
19:39:53|2.8873
19:39:54|2.8817
19:39:55|2.8873
19:39:56|2.8888
19:39:57|2.8894
19:39:58|2.8887
19:39:59|2.8873
19:40:00|2.8887
19:40:01|2.8887
19:40:03|2.8907
19:40:05|2.8909
19:40:06|2.8916
19:40:07|2.892
19:40:07|2.8907
19:40:09|2.8889
19:40:09|2.8879
19:40:11|2.8892
19:40:11|2.8892
19:40:13|2.8845
19:40:13|2.8845
19:40:15|2.8839
19:40:15|2.8798
19:40:16|2.8834
19:40:17|2.8845
19:40:18|2.8852
19:40:20|2.8801
19:40:20|2.8838
19:40:21|2.8807
19:40:22|2.8795
19:40:24|2.8807
19:40:25|2.8831
19:40:25|2.8804
19:40:26|2.8804
19:40:28|2.8789
19:40:28|2.8827
19:40:29|2.883
19:40:30|2.8779
19:40:31|2.8818
19:40:32|2.8779
19:40:34|2.8745
19:40:34|2.8782
19:40:35|2.8782
19:40:36|2.873
19:40:37|2.8745
19:40:39|2.87
19:40:39|2.8695
19:40:41|2.8708
19:40:42|2.8696
19:40:42|2.8696
19:40:43|2.8722
19:40:44|2.8684
19:40:45|2.8684
19:40:47|2.8684
19:40:47|2.8696
19:40:48|2.8674
19:40:50|2.8722
19:40:52|2.8751
19:40:53|2.8895
19:40:55|2.8807
19:40:55|2.8781
19:40:57|2.879
19:40:58|2.879
19:41:00|2.8815
19:41:00|2.88
19:41:02|2.88
19:41:03|2.8781
19:41:04|2.884
19:41:06|2.884
19:41:06|2.88
19:41:08|2.8852
19:41:09|2.8871
19:41:09|2.8918
19:41:10|2.8937
19:41:12|2.8977
19:41:13|2.8931
19:41:14|2.8927
19:41:15|2.8971
19:41:16|2.8927
19:41:16|2.8973
19:41:18|2.8977
19:41:19|2.8976
19:41:20|2.9
19:41:21|2.9027
19:41:22|2.9028
19:41:23|2.9042
19:41:24|2.9067
19:41:25|2.9055
19:41:26|2.9045
19:41:27|2.9032
19:41:28|2.9031
19:41:29|2.9029
19:41:30|2.9023
19:41:31|2.8981
19:41:32|2.8981
19:41:33|2.9015
19:41:34|2.9
19:41:35|2.8986
19:41:36|2.9012
19:41:37|2.8987
19:41:38|2.9015
19:41:39|2.8963
19:41:40|2.9
19:41:41|2.8999
19:41:42|2.8986
19:41:43|2.8985
19:41:44|2.8985
19:41:45|2.8981
19:41:46|2.8943
19:41:47|2.8977
19:41:48|2.8999
19:41:50|2.8996
19:41:51|2.8945
19:41:52|2.8983
19:41:53|2.8996
19:41:55|2.8997
19:41:56|2.9011
19:41:57|2.905
19:41:58|2.905
19:41:59|2.905
19:42:00|2.906
19:42:01|2.904
19:42:02|2.905
19:42:03|2.9021
19:42:04|2.9021
19:42:05|2.9146
19:42:06|2.9178
19:42:07|2.9191
19:42:08|2.92
19:42:09|2.9222
19:42:10|2.9282
19:42:11|2.9288
19:42:13|2.9288
19:42:13|2.9241
19:42:14|2.9278
19:42:16|2.9307
19:42:17|2.9328
19:42:17|2.9348
19:42:18|2.934
19:42:20|2.9317
19:42:21|2.9317
19:42:21|2.9314
19:42:22|2.9279
19:42:23|2.9245
19:42:24|2.924
19:42:25|2.9197
19:42:27|2.9234
19:42:27|2.9193
19:42:28|2.9229
19:42:30|2.9222
19:42:30|2.9191
19:42:32|2.9224
19:42:33|2.9191
19:42:34|2.9184
19:42:34|2.9128
19:42:35|2.9139
19:42:36|2.9081
19:42:37|2.9073
19:42:38|2.9064
19:42:39|2.9031
19:42:40|2.8988
19:42:41|2.906
19:42:42|2.9005
19:42:43|2.9092
19:42:44|2.9031
19:42:46|2.906
19:42:46|2.9039
19:42:47|2.9074
19:42:48|2.9092
19:42:49|2.9077
19:42:51|2.9072
19:42:53|2.9035
19:42:54|2.9057
19:42:55|2.9057
19:42:57|2.9151
19:42:57|2.9049
19:42:59|2.9088
19:43:00|2.9076
19:43:00|2.9078
19:43:02|2.9117
19:43:03|2.9097
19:43:04|2.9199
19:43:06|2.9153
19:43:06|2.9142
19:43:07|2.916
19:43:09|2.907
19:43:10|2.9053
19:43:11|2.9083
19:43:12|2.9109
19:43:13|2.9193
19:43:14|2.9182
19:43:15|2.9193
19:43:16|2.9199
19:43:17|2.9155
19:43:18|2.9144
19:43:19|2.9088
19:43:20|2.9053
19:43:21|2.908
19:43:22|2.9086
19:43:23|2.9104
19:43:24|2.9075
19:43:25|2.91
19:43:26|2.9062
19:43:28|2.9096
19:43:28|2.91
19:43:30|2.9098
19:43:30|2.9098
19:43:31|2.9098
19:43:32|2.9117
19:43:33|2.91
19:43:34|2.91
19:43:35|2.9075
19:43:36|2.9099
19:43:37|2.9099
19:43:38|2.902
19:43:39|2.8951
19:43:40|2.8998
19:43:41|2.8971
19:43:42|2.9013
19:43:43|2.9009
19:43:44|2.8948
19:43:45|2.8945
19:43:46|2.9001
19:43:47|2.8945
19:43:48|2.8995
19:43:49|2.8998
19:43:50|2.8966
19:43:52|2.8991
19:43:54|2.8974
19:43:55|2.8974
19:43:57|2.8961
19:43:58|2.8932
19:43:59|2.8971
19:44:00|2.8937
19:44:00|2.8937
19:44:01|2.8936
19:44:02|2.8979
19:44:03|2.8953
19:44:04|2.8974
19:44:06|2.8974
19:44:07|2.8961
19:44:08|2.9
19:44:08|2.8965
19:44:10|2.8965
19:44:11|2.8969
19:44:12|2.896
19:44:13|2.8917
19:44:14|2.8911
19:44:15|2.89
19:44:16|2.8936
19:44:17|2.8908
19:44:18|2.8908
19:44:19|2.8906
19:44:20|2.8906
19:44:21|2.8906
19:44:22|2.8921
19:44:23|2.897
19:44:24|2.8988
19:44:25|2.8964
19:44:26|2.9002
19:44:27|2.898
19:44:28|2.9057
19:44:29|2.9051
19:44:30|2.9132
19:44:31|2.9108
19:44:32|2.9158
19:44:33|2.9164
19:44:34|2.9092
19:44:35|2.9107
19:44:36|2.9067
19:44:37|2.9033
19:44:38|2.9005
19:44:39|2.9041
19:44:40|2.9023
19:44:41|2.9015
19:44:42|2.9015
19:44:43|2.9015
19:44:44|2.9017
19:44:45|2.9017
19:44:46|2.8974
19:44:47|2.8981
19:44:48|2.8947
19:44:49|2.8913
19:44:50|2.8874
19:44:51|2.8861
19:44:52|2.8899
19:44:53|2.888
19:44:55|2.8913
19:44:55|2.8933
19:44:57|2.8906
19:44:57|2.8967
19:44:59|2.8967
19:45:00|2.8921
19:45:01|2.8897
19:45:02|2.8941
19:45:03|2.8887
19:45:04|2.8839
19:45:05|2.8877
19:45:06|2.8792
19:45:07|2.8832
19:45:08|2.8833
19:45:09|2.8879
19:45:10|2.8873
19:45:11|2.8912
19:45:12|2.8907
19:45:13|2.8933
19:45:14|2.8902
19:45:15|2.887
19:45:16|2.8948
19:45:17|2.8853
19:45:18|2.8813
19:45:19|2.887
19:45:20|2.8817
19:45:21|2.8824
19:45:22|2.883
19:45:23|2.8859
19:45:24|2.8859
19:45:25|2.8871
19:45:26|2.8871
19:45:27|2.8871
19:45:28|2.8821
19:45:29|2.8781
19:45:30|2.877
19:45:31|2.8744
19:45:32|2.874
19:45:33|2.8711
19:45:34|2.8685
19:45:35|2.8643
19:45:36|2.8646
19:45:37|2.8673
19:45:38|2.8623
19:45:39|2.8687
19:45:40|2.8646
19:45:41|2.8702
19:45:42|2.8702
19:45:43|2.863
19:45:44|2.8594
19:45:46|2.8618
19:45:46|2.8618
19:45:47|2.8542
19:45:48|2.8566
19:45:50|2.8605
19:45:50|2.8649
19:45:51|2.8654
19:45:52|2.8601
19:45:54|2.8665
19:45:56|2.8684
19:45:57|2.87
19:45:58|2.8646
19:45:59|2.8652
19:46:00|2.8693
19:46:01|2.8659
19:46:02|2.8648
19:46:03|2.8646
19:46:04|2.8648
19:46:05|2.8607
19:46:06|2.8579
19:46:07|2.8568
19:46:08|2.8602
19:46:09|2.8652
19:46:10|2.8636
19:46:12|2.8597
19:46:12|2.8597
19:46:13|2.8643
19:46:15|2.8643
19:46:15|2.864
19:46:17|2.8556
19:46:18|2.855
19:46:19|2.8503
19:46:21|2.8465
19:46:21|2.8466
19:46:23|2.8455
19:46:23|2.8459
19:46:24|2.8465
19:46:25|2.8477
19:46:26|2.8477
19:46:27|2.8477
19:46:29|2.8455
19:46:30|2.8427
19:46:30|2.85
19:46:31|2.8452
19:46:32|2.8446
19:46:33|2.8549
19:46:35|2.8631
19:46:36|2.864
19:46:37|2.864
19:46:38|2.8565
19:46:39|2.8525
19:46:40|2.8606
19:46:41|2.8606
19:46:42|2.8606
19:46:43|2.85
19:46:44|2.8503
19:46:45|2.8513
19:46:46|2.8573
19:46:47|2.8513
19:46:48|2.8514
19:46:49|2.8503
19:46:50|2.8505
19:46:51|2.8505
19:46:52|2.8499
19:46:53|2.8466
19:46:54|2.8467
19:46:56|2.8452
19:46:57|2.8452
19:46:58|2.8505
19:47:00|2.8566
19:47:01|2.8499
19:47:02|2.8499
19:47:04|2.8497
19:47:04|2.8476
19:47:06|2.847
19:47:08|2.8579
19:47:09|2.8604
19:47:10|2.8608
19:47:11|2.8604
19:47:12|2.8622
19:47:13|2.8596
19:47:14|2.8523
19:47:15|2.8523
19:47:16|2.8527
19:47:17|2.8584
19:47:19|2.8593
19:47:19|2.8527
19:47:21|2.8575
19:47:21|2.8584
19:47:23|2.8539
19:47:23|2.8552
19:47:25|2.86
19:47:26|2.86
19:47:26|2.8624
19:47:27|2.8625
19:47:28|2.8632
19:47:29|2.8612
19:47:31|2.8584
19:47:31|2.8618
19:47:32|2.864
19:47:34|2.864
19:47:35|2.8586
19:47:35|2.8586
19:47:36|2.8587
19:47:37|2.8587
19:47:39|2.8567
19:47:39|2.8567
19:47:41|2.8615
19:47:42|2.8615
19:47:43|2.8615
19:47:44|2.8636
19:47:44|2.8635
19:47:45|2.8672
19:47:46|2.8616
19:47:47|2.8616
19:47:49|2.8616
19:47:50|2.8651
19:47:51|2.8651
19:47:51|2.8622
19:47:53|2.8628
19:47:54|2.8628
19:47:55|2.8628
19:47:57|2.8616
19:47:59|2.8616
19:48:00|2.8586
19:48:02|2.8605
19:48:03|2.8606
19:48:05|2.8551
19:48:05|2.8587
19:48:06|2.8556
19:48:07|2.855
19:48:08|2.8465
19:48:09|2.8506
19:48:11|2.83
19:48:11|2.8276
19:48:12|2.8242
19:48:14|2.8313
19:48:14|2.8338
19:48:16|2.8405
19:48:16|2.8352
19:48:17|2.8345
19:48:18|2.8398
19:48:19|2.829
19:48:20|2.8332
19:48:22|2.8391
19:48:22|2.8375
19:48:23|2.8341
19:48:24|2.8383
19:48:25|2.8399
19:48:26|2.8383
19:48:27|2.8352
19:48:28|2.8324
19:48:29|2.8388
19:48:30|2.8282
19:48:31|2.8281
19:48:32|2.8262
19:48:33|2.8262
19:48:34|2.8235
19:48:35|2.822
19:48:36|2.8205
19:48:37|2.8235
19:48:38|2.8237
19:48:39|2.82
19:48:40|2.8202
19:48:41|2.82
19:48:42|2.8171
19:48:43|2.8199
19:48:44|2.8201
19:48:45|2.8226
19:48:46|2.8237
19:48:47|2.8254
19:48:48|2.8234
19:48:49|2.8231
19:48:50|2.8238
19:48:51|2.82
19:48:52|2.8236
19:48:53|2.8248
19:48:54|2.8217
19:48:55|2.8243
19:48:57|2.822
19:48:58|2.822
19:48:59|2.8245
19:49:00|2.8225
19:49:02|2.8199
19:49:02|2.8158
19:49:04|2.8194
19:49:05|2.8162
19:49:06|2.8184
19:49:07|2.8181
19:49:08|2.82
19:49:09|2.8262
19:49:10|2.8241
19:49:11|2.8285
19:49:12|2.8211
19:49:13|2.8211
19:49:14|2.8203
19:49:15|2.8182
19:49:16|2.8208
19:49:17|2.8207
19:49:18|2.8206
19:49:19|2.824
19:49:20|2.8227
19:49:21|2.8181
19:49:22|2.8178
19:49:23|2.812
19:49:24|2.8175
19:49:25|2.816
19:49:26|2.8121
19:49:27|2.8122
19:49:28|2.815
19:49:29|2.815
19:49:30|2.8128
19:49:31|2.8174
19:49:32|2.8151
19:49:34|2.8205
19:49:34|2.8227
19:49:36|2.8247
19:49:36|2.8206
19:49:37|2.8218
19:49:39|2.8226
19:49:40|2.82
19:49:41|2.82
19:49:41|2.82
19:49:42|2.8159
19:49:43|2.8208
19:49:44|2.8203
19:49:45|2.82
19:49:46|2.82
19:49:47|2.8206
19:49:48|2.8202
19:49:49|2.8194
19:49:51|2.82
19:49:52|2.8208
19:49:53|2.8227
19:49:53|2.8211
19:49:54|2.8217
19:49:55|2.8245
19:49:57|2.825
19:49:59|2.8351
19:50:00|2.8255
19:50:01|2.8233
19:50:02|2.8268
19:50:04|2.8215
19:50:05|2.8249
19:50:06|2.8245
19:50:07|2.8245
19:50:08|2.8218
19:50:09|2.8207
19:50:10|2.8152
19:50:11|2.8203
19:50:13|2.8169
19:50:13|2.8175
19:50:14|2.8198
19:50:16|2.8197
19:50:16|2.8163
19:50:17|2.8197
19:50:18|2.8257
19:50:19|2.8257
19:50:20|2.8272
19:50:21|2.8275
19:50:22|2.8298
19:50:23|2.8247
19:50:24|2.8249
19:50:25|2.8221
19:50:27|2.8248
19:50:27|2.8222
19:50:29|2.8254
19:50:30|2.8255
19:50:31|2.82
19:50:32|2.8163
19:50:33|2.815
19:50:33|2.8139
19:50:35|2.8167
19:50:36|2.8169
19:50:36|2.8208
19:50:37|2.8208
19:50:39|2.82
19:50:39|2.816
19:50:41|2.8186
19:50:41|2.816
19:50:43|2.8205
19:50:44|2.8198
19:50:45|2.8198
19:50:46|2.8171
19:50:47|2.8171
19:50:47|2.8171
19:50:49|2.819
19:50:50|2.8194
19:50:51|2.8205
19:50:52|2.8164
19:50:53|2.8215
19:50:54|2.8173
19:50:54|2.8171
19:50:56|2.8211
19:50:57|2.82
19:50:58|2.8254
19:51:00|2.8286
19:51:01|2.8238
19:51:02|2.8274
19:51:03|2.8284
19:51:04|2.8297
19:51:05|2.8327
19:51:06|2.8327
19:51:06|2.8359
19:51:08|2.84
19:51:09|2.8416
19:51:10|2.8404
19:51:11|2.8363
19:51:12|2.8394
19:51:13|2.836
19:51:13|2.84
19:51:15|2.8374
19:51:16|2.8415
19:51:17|2.8383
19:51:19|2.8416
19:51:19|2.8427
19:51:21|2.8532
19:51:21|2.8607
19:51:22|2.8553
19:51:24|2.8607
19:51:25|2.863
19:51:25|2.8625
19:51:26|2.865
19:51:27|2.8607
19:51:28|2.8648
19:51:30|2.86
19:51:31|2.8638
19:51:31|2.8595
19:51:32|2.8592
19:51:34|2.8577
19:51:34|2.8545
19:51:36|2.8524
19:51:36|2.8621
19:51:37|2.8626
19:51:38|2.8616
19:51:39|2.8584
19:51:40|2.8592
19:51:41|2.8629
19:51:42|2.8601
19:51:43|2.8582
19:51:45|2.8587
19:51:45|2.8615
19:51:47|2.8625
19:51:47|2.8622
19:51:48|2.8583
19:51:49|2.8608
19:51:50|2.8555
19:51:51|2.85
19:51:52|2.8456
19:51:53|2.847
19:51:55|2.8521
19:51:56|2.8586
19:51:56|2.8518
19:51:57|2.8526
19:51:58|2.8526
19:52:00|2.8556
19:52:02|2.8565
19:52:02|2.856
19:52:03|2.851
19:52:05|2.8548
19:52:06|2.856
19:52:08|2.8545
19:52:08|2.8526
19:52:10|2.8536
19:52:11|2.8526
19:52:11|2.8549
19:52:13|2.8548
19:52:14|2.8521
19:52:15|2.8521
19:52:15|2.8527
19:52:16|2.8527
19:52:17|2.8562
19:52:19|2.859
19:52:20|2.8625
19:52:21|2.8641
19:52:22|2.8614
19:52:23|2.8641
19:52:24|2.8624
19:52:25|2.8642
19:52:26|2.8626
19:52:27|2.8621
19:52:28|2.8641
19:52:29|2.8676
19:52:29|2.8676
19:52:31|2.8673
19:52:31|2.8673
19:52:33|2.8678
19:52:33|2.8678
19:52:34|2.8697
19:52:36|2.8695
19:52:37|2.8695
19:52:37|2.8716
19:52:40|2.8703
19:52:40|2.8714
19:52:41|2.87
19:52:42|2.8608
19:52:43|2.8698
19:52:49|2.8672
19:52:50|2.8672
19:52:51|2.8671
19:52:52|2.8671
19:52:53|2.8671
19:52:54|2.8616
19:52:55|2.8616
19:52:56|2.86
19:52:57|2.8522
19:52:58|2.8534
19:52:59|2.8557
19:53:00|2.8609
19:53:01|2.856
19:53:03|2.8658
19:53:03|2.8576
19:53:04|2.8576
19:53:05|2.8634
19:53:06|2.8653
19:53:07|2.8612
19:53:09|2.8645
19:53:10|2.8645
19:53:11|2.8645
19:53:12|2.8596
19:53:13|2.8566
19:53:13|2.8559
19:53:15|2.8559
19:53:16|2.8552
19:53:17|2.8552
19:53:18|2.8581
19:53:19|2.8538
19:53:21|2.8543
19:53:21|2.8543
19:53:22|2.8565
19:53:23|2.8565
19:53:24|2.8523
19:53:25|2.8551
19:53:27|2.8499
19:53:29|2.85
19:53:29|2.8527
19:53:30|2.8526
19:53:31|2.853
19:53:32|2.8535
19:53:33|2.8549
19:53:34|2.8552
19:53:35|2.8552
19:53:36|2.8565
19:53:37|2.8529
19:53:38|2.853
19:53:39|2.853
19:53:40|2.8566
19:53:41|2.8563
19:53:42|2.8563
19:53:43|2.8531
19:53:44|2.8531
19:53:45|2.8521
19:53:47|2.8531
19:53:48|2.8549
19:53:49|2.8561
19:53:50|2.8594
19:53:51|2.8594
19:53:52|2.8594
19:53:54|2.8582
19:53:55|2.855
19:53:55|2.852
19:53:57|2.8545
19:53:58|2.8545
19:53:59|2.8545
19:54:00|2.8517
19:54:01|2.8517
19:54:02|2.852
19:54:03|2.8516
19:54:05|2.8486
19:54:06|2.8513
19:54:08|2.8532
19:54:09|2.853
19:54:10|2.85
19:54:11|2.85
19:54:12|2.85
19:54:13|2.8512
19:54:14|2.8498
19:54:15|2.8498
19:54:16|2.8472
19:54:17|2.8468
19:54:17|2.8482
19:54:18|2.8464
19:54:20|2.846
19:54:21|2.8468
19:54:22|2.8412
19:54:23|2.8412
19:54:24|2.8407
19:54:25|2.8407
19:54:26|2.8426
19:54:27|2.84
19:54:28|2.8407
19:54:29|2.841
19:54:30|2.8412
19:54:31|2.837
19:54:32|2.8373
19:54:33|2.8357
19:54:34|2.8356
19:54:35|2.8343
19:54:36|2.8343
19:54:38|2.8337
19:54:38|2.8314
19:54:40|2.8342
19:54:41|2.8309
19:54:42|2.83
19:54:43|2.83
19:54:44|2.8314
19:54:45|2.8303
19:54:46|2.8304
19:54:46|2.8305
19:54:47|2.8304
19:54:48|2.8339
19:54:49|2.8326
19:54:51|2.8308
19:54:52|2.8304
19:54:53|2.8314
19:54:54|2.83
19:54:54|2.8304
19:54:56|2.8326
19:54:57|2.8326
19:54:59|2.8326
19:54:59|2.8357
19:55:00|2.8396
19:55:01|2.84
19:55:03|2.8369
19:55:05|2.8364
19:55:06|2.852
19:55:07|2.8479
19:55:08|2.8474
19:55:09|2.852
19:55:10|2.8529
19:55:12|2.852
19:55:12|2.8604
19:55:14|2.86
19:55:15|2.8651
19:55:16|2.8694
19:55:17|2.8637
19:55:18|2.8696
19:55:19|2.8687
19:55:20|2.8641
19:55:21|2.8653
19:55:22|2.8647
19:55:23|2.8616
19:55:23|2.8633
19:55:24|2.8574
19:55:26|2.858
19:55:27|2.8535
19:55:28|2.85
19:55:29|2.8511
19:55:30|2.8498
19:55:32|2.8545
19:55:33|2.8555
19:55:34|2.8588
19:55:35|2.8635
19:55:36|2.8586
19:55:37|2.8564
19:55:38|2.8564
19:55:39|2.8612
19:55:40|2.8647
19:55:41|2.8647
19:55:42|2.8645
19:55:43|2.8616
19:55:43|2.8644
19:55:45|2.8604
19:55:46|2.8604
19:55:47|2.8644
19:55:48|2.8575
19:55:49|2.8549
19:55:50|2.8549
19:55:51|2.8521
19:55:52|2.8521
19:55:53|2.8549
19:55:54|2.8486
19:55:55|2.8506
19:55:56|2.8506
19:55:56|2.8521
19:55:58|2.8522
19:55:58|2.8565
19:56:00|2.8566
19:56:00|2.8566
19:56:02|2.8566
19:56:03|2.8566
19:56:05|2.857
19:56:05|2.8562
19:56:06|2.8503
19:56:08|2.8503
19:56:10|2.8546
19:56:11|2.8541
19:56:12|2.8541
19:56:12|2.8545
19:56:14|2.85
19:56:15|2.8462
19:56:16|2.8448
19:56:17|2.8482
19:56:18|2.8455
19:56:20|2.8455
19:56:20|2.8447
19:56:21|2.8447
19:56:22|2.8447
19:56:23|2.8429
19:56:24|2.8426
19:56:25|2.8464
19:56:27|2.8494
19:56:28|2.8503
19:56:29|2.8576
19:56:30|2.8586
19:56:31|2.8586
19:56:32|2.8586
19:56:33|2.8614
19:56:34|2.8631
19:56:34|2.8551
19:56:36|2.8621
19:56:37|2.8549
19:56:38|2.8549
19:56:39|2.8583
19:56:40|2.8551
19:56:41|2.8571
19:56:42|2.8493
19:56:43|2.8466
19:56:43|2.8466
19:56:45|2.8472
19:56:46|2.848
19:56:47|2.8495
19:56:48|2.8429
19:56:49|2.8452
19:56:50|2.8469
19:56:50|2.8464
19:56:52|2.8454
19:56:53|2.8454
19:56:53|2.8451
19:56:55|2.8429
19:56:56|2.8407
19:56:57|2.8385
19:56:58|2.8311
19:56:59|2.8372
19:56:59|2.8396
19:57:01|2.8399
19:57:02|2.8389
19:57:03|2.8429
19:57:05|2.8396
19:57:06|2.8397
19:57:07|2.8302
19:57:08|2.8291
19:57:09|2.8273
19:57:10|2.8265
19:57:11|2.8256
19:57:12|2.8264
19:57:13|2.8242
19:57:14|2.8297
19:57:15|2.8268
19:57:16|2.8264
19:57:17|2.8268
19:57:18|2.8291
19:57:19|2.833
19:57:20|2.826
19:57:21|2.8313
19:57:22|2.83
19:57:23|2.8322
19:57:24|2.8285
19:57:25|2.8313
19:57:26|2.8319
19:57:28|2.8313
19:57:28|2.835
19:57:30|2.8348
19:57:30|2.8403
19:57:32|2.8355
19:57:33|2.8355
19:57:34|2.8353
19:57:35|2.8353
19:57:36|2.834
19:57:37|2.8281
19:57:38|2.8275
19:57:39|2.8261
19:57:40|2.8249
19:57:41|2.8249
19:57:42|2.8249
19:57:43|2.8291
19:57:44|2.83
19:57:46|2.8258
19:57:47|2.8258
19:57:48|2.8258
19:57:49|2.8258
19:57:50|2.8249
19:57:51|2.823
19:57:51|2.8251
19:57:53|2.8226
19:57:53|2.8165
19:57:55|2.8251
19:57:56|2.8244
19:57:57|2.8192
19:57:58|2.8186
19:57:59|2.8186
19:58:00|2.8146
19:58:01|2.8147
19:58:02|2.8138
19:58:03|2.8141
19:58:04|2.8132
19:58:06|2.8198
19:58:07|2.8233
19:58:09|2.8243
19:58:10|2.8243
19:58:11|2.8216
19:58:12|2.8182
19:58:13|2.8148
19:58:14|2.8148
19:58:15|2.8144
19:58:17|2.8144
19:58:17|2.8141
19:58:18|2.815
19:58:19|2.8123
19:58:20|2.8043
19:58:22|2.7972
19:58:22|2.7901
19:58:23|2.7804
19:58:24|2.7832
19:58:25|2.7948
19:58:27|2.793
19:58:27|2.7877
19:58:29|2.7928
19:58:29|2.793
19:58:30|2.7928
19:58:32|2.7924
19:58:32|2.792
19:58:33|2.7857
19:58:34|2.7864
19:58:35|2.7858
19:58:36|2.7917
19:58:38|2.7902
19:58:39|2.79
19:58:39|2.7895
19:58:40|2.7914
19:58:42|2.7873
19:58:43|2.7844
19:58:44|2.7874
19:58:45|2.7882
19:58:45|2.7877
19:58:46|2.7888
19:58:47|2.7877
19:58:49|2.7869
19:58:50|2.7986
19:58:51|2.7931
19:58:51|2.7953
19:58:53|2.8059
19:58:54|2.7986
19:58:54|2.7986
19:58:56|2.809
19:58:56|2.8003
19:58:57|2.8005
19:58:58|2.8075
19:58:59|2.8
19:59:01|2.8
19:59:01|2.8008
19:59:02|2.7942
19:59:03|2.7937
19:59:04|2.7954
19:59:05|2.7946
19:59:07|2.796
19:59:09|2.7965
19:59:10|2.7949
19:59:11|2.7966
19:59:12|2.7945
19:59:13|2.7868
19:59:14|2.7843
19:59:15|2.7843
19:59:16|2.7889
19:59:17|2.7843
19:59:19|2.7843
19:59:19|2.7832
19:59:20|2.7831
19:59:21|2.7825
19:59:23|2.7817
19:59:24|2.7928
19:59:24|2.792
19:59:25|2.7889
19:59:27|2.7986
19:59:28|2.795
19:59:29|2.7904
19:59:30|2.791
19:59:31|2.7907
19:59:32|2.7971
19:59:33|2.7971
19:59:34|2.7969
19:59:35|2.7912
19:59:36|2.7949
19:59:37|2.797
19:59:38|2.7942
19:59:39|2.7953
19:59:40|2.8025
19:59:41|2.8004
19:59:42|2.8013
19:59:43|2.7986
19:59:44|2.7979
19:59:45|2.7979
19:59:46|2.7979
19:59:47|2.79
19:59:48|2.7889
19:59:49|2.789
19:59:50|2.7896
19:59:51|2.7889
19:59:52|2.7889
19:59:53|2.7841
19:59:54|2.7841
19:59:55|2.7892
19:59:56|2.7886
19:59:57|2.7862
19:59:58|2.7841
19:59:59|2.7875
20:00:00|2.7841
20:00:01|2.7888
20:00:02|2.7926
20:00:03|2.796
20:00:04|2.8
20:00:05|2.7952
20:00:06|2.79
20:00:07|2.7848
20:00:09|2.7803
20:00:10|2.7844
20:00:12|2.78
20:00:14|2.7784
20:00:15|2.7755
20:00:16|2.7773
20:00:17|2.779
20:00:18|2.787
20:00:19|2.7914
20:00:20|2.7994
20:00:21|2.81
20:00:22|2.7993
20:00:23|2.8047
20:00:24|2.8032
20:00:25|2.8065
20:00:26|2.8035
20:00:28|2.8033
20:00:29|2.7985
20:00:30|2.7977
20:00:31|2.7951
20:00:32|2.7951
20:00:33|2.7968
20:00:34|2.7999
20:00:35|2.8
20:00:36|2.8069
20:00:37|2.8002
20:00:38|2.8002
20:00:39|2.7985
20:00:40|2.8002
20:00:41|2.7946
20:00:42|2.7992
20:00:43|2.7968
20:00:44|2.8013
20:00:45|2.8012
20:00:46|2.8064
20:00:47|2.8064
20:00:48|2.8027
20:00:49|2.8034
20:00:50|2.8057
20:00:51|2.8099
20:00:52|2.81
20:00:53|2.81
20:00:54|2.8109
20:00:55|2.8165
20:00:56|2.8146
20:00:57|2.8219
20:00:58|2.8183
20:00:59|2.8152
20:01:00|2.8175
20:01:01|2.8175
20:01:02|2.8162
20:01:03|2.8166
20:01:04|2.8179
20:01:05|2.8257
20:01:06|2.8208
20:01:07|2.8208
20:01:08|2.8203
20:01:09|2.8236
20:01:10|2.8204
20:01:11|2.82
20:01:12|2.8177
20:01:14|2.8176
20:01:15|2.818
20:01:17|2.82
20:01:18|2.8155
20:01:19|2.8136
20:01:20|2.8109
20:01:21|2.811
20:01:22|2.811
20:01:23|2.811
20:01:24|2.808
20:01:25|2.8141
20:01:26|2.813
20:01:27|2.8106
20:01:28|2.8031
20:01:29|2.8124
20:01:30|2.8123
20:01:31|2.8088
20:01:32|2.81
20:01:34|2.8248
20:01:35|2.826
20:01:36|2.8261
20:01:37|2.8228
20:01:38|2.8228
20:01:39|2.8322
20:01:40|2.8241
20:01:41|2.8237
20:01:42|2.8248
20:01:43|2.8248
20:01:44|2.8236
20:01:45|2.8242
20:01:46|2.8259
20:01:47|2.834
20:01:48|2.8364
20:01:49|2.8359
20:01:50|2.8349
20:01:51|2.8335
20:01:52|2.8325
20:01:53|2.8406
20:01:54|2.8406
20:01:55|2.8406
20:01:56|2.8419
20:01:57|2.8419
20:01:58|2.8464
20:01:59|2.8434
20:02:00|2.8434
20:02:01|2.8456
20:02:02|2.8381
20:02:03|2.8393
20:02:04|2.8355
20:02:05|2.8355
20:02:06|2.8399
20:02:07|2.8351
20:02:08|2.8346
20:02:09|2.8326
20:02:11|2.8306
20:02:12|2.8355
20:02:13|2.8426
20:02:14|2.8398
20:02:16|2.8398
20:02:17|2.8398
20:02:18|2.8398
20:02:19|2.8379
20:02:20|2.84
20:02:21|2.8426
20:02:22|2.8426
20:02:23|2.8395
20:02:24|2.8434
20:02:25|2.8435
20:02:26|2.8435
20:02:27|2.8429
20:02:28|2.8429
20:02:29|2.8429
20:02:30|2.8429
20:02:31|2.8435
20:02:32|2.843
20:02:33|2.843
20:02:34|2.8458
20:02:35|2.8406
20:02:36|2.8371
20:02:37|2.8394
20:02:39|2.8337
20:02:39|2.834
20:02:40|2.8365
20:02:41|2.8365
20:02:43|2.8365
20:02:43|2.8357
20:02:45|2.8357
20:02:46|2.8354
20:02:47|2.8407
20:02:48|2.833
20:02:48|2.8352
20:02:50|2.8365
20:02:51|2.8354
20:02:52|2.8335
20:02:52|2.8363
20:02:54|2.8352
20:02:55|2.8357
20:02:56|2.8371
20:02:57|2.8371
20:02:58|2.8411
20:02:59|2.8403
20:03:00|2.8419
20:03:01|2.847
20:03:03|2.8525
20:03:03|2.849
20:03:04|2.8525
20:03:06|2.8492
20:03:08|2.8497
20:03:09|2.8512
20:03:10|2.8441
20:03:11|2.848
20:03:13|2.8489
20:03:14|2.8417
20:03:15|2.8401
20:03:16|2.835
20:03:17|2.8365
20:03:18|2.8406
20:03:20|2.84
20:03:21|2.841
20:03:22|2.8441
20:03:23|2.8441
20:03:24|2.84
20:03:25|2.84
20:03:26|2.8423
20:03:27|2.8439
20:03:28|2.8438
20:03:29|2.8438
20:03:30|2.84
20:03:31|2.8422
20:03:32|2.8422
20:03:33|2.8355
20:03:34|2.8369
20:03:35|2.8364
20:03:36|2.8403
20:03:37|2.8422
20:03:38|2.84
20:03:39|2.8415
20:03:40|2.8383
20:03:41|2.8404
20:03:42|2.8467
20:03:43|2.8436
20:03:44|2.8524
20:03:45|2.8524
20:03:46|2.8458
20:03:47|2.8467
20:03:48|2.8499
20:03:49|2.8499
20:03:50|2.8459
20:03:51|2.8484
20:03:52|2.8415
20:03:53|2.8423
20:03:54|2.8413
20:03:55|2.842
20:03:56|2.8421
20:03:57|2.8424
20:03:58|2.8424
20:03:59|2.842
20:04:00|2.84
20:04:01|2.84
20:04:02|2.84
20:04:03|2.8437
20:04:04|2.84
20:04:05|2.8413
20:04:06|2.833
20:04:07|2.8281
20:04:08|2.835
20:04:09|2.835
20:04:10|2.8327
20:04:11|2.8344
20:04:13|2.8377
20:04:14|2.835
20:04:15|2.8373
20:04:16|2.8373
20:04:18|2.8373
20:04:18|2.8344
20:04:19|2.8308
20:04:21|2.8308
20:04:22|2.833
20:04:23|2.8329
20:04:23|2.8343
20:04:24|2.8309
20:04:25|2.838
20:04:26|2.8371
20:04:27|2.8371
20:04:28|2.8374
20:04:29|2.8357
20:04:30|2.8389
20:04:31|2.841
20:04:33|2.8381
20:04:33|2.84
20:04:34|2.84
20:04:35|2.84
20:04:37|2.8397
20:04:37|2.8397
20:04:39|2.8397
20:04:40|2.835
20:04:41|2.835
20:04:41|2.839
20:04:43|2.8338
20:04:43|2.8339
20:04:45|2.8381
20:04:46|2.8385
20:04:46|2.8381
20:04:47|2.8381
20:04:49|2.8399
20:04:50|2.8399
20:04:50|2.8378
20:04:52|2.8378
20:04:53|2.8342
20:04:53|2.8343
20:04:54|2.8342
20:04:56|2.836
20:04:57|2.8321
20:04:58|2.8321
20:04:58|2.8363
20:04:59|2.8364
20:05:01|2.8364
20:05:01|2.8381
20:05:02|2.8381
20:05:03|2.8351
20:05:04|2.839
20:05:06|2.8355
20:05:06|2.8355
20:05:08|2.8353
20:05:08|2.84
20:05:10|2.8403
20:05:11|2.845
20:05:12|2.8455
20:05:13|2.8484
20:05:15|2.8484
20:05:16|2.8484
20:05:18|2.8466
20:05:18|2.8397
20:05:19|2.834
20:05:21|2.8324
20:05:22|2.8328
20:05:23|2.8364
20:05:23|2.8364
20:05:24|2.8384
20:05:25|2.8384
20:05:27|2.8384
20:05:28|2.8384
20:05:28|2.8405
20:05:30|2.8403
20:05:31|2.8395
20:05:32|2.8362
20:05:33|2.836
20:05:34|2.836
20:05:35|2.836
20:05:36|2.836
20:05:37|2.836
20:05:38|2.836
20:05:39|2.8363
20:05:40|2.8329
20:05:41|2.8352
20:05:42|2.8322
20:05:43|2.8343
20:05:44|2.8269
20:05:45|2.825
20:05:46|2.8236
20:05:47|2.8236
20:05:48|2.8199
20:05:49|2.8235
20:05:50|2.8162
20:05:51|2.8201
20:05:53|2.8162
20:05:53|2.8208
20:05:54|2.8208
20:05:56|2.8225
20:05:56|2.8225
20:05:57|2.8191
20:05:59|2.8191
20:05:59|2.8195
20:06:00|2.8195
20:06:01|2.8195
20:06:03|2.817
20:06:03|2.817
20:06:04|2.8158
20:06:05|2.815
20:06:08|2.8081
20:06:08|2.8076
20:06:09|2.8046
20:06:10|2.8032
20:06:11|2.8077
20:06:12|2.8057
20:06:14|2.8068
20:06:16|2.8118
20:06:17|2.8095
20:06:19|2.8102
20:06:21|2.8048
20:06:21|2.8069
20:06:22|2.8102
20:06:23|2.8098
20:06:25|2.8075
20:06:26|2.8077
20:06:27|2.8068
20:06:28|2.8086
20:06:29|2.8092
20:06:30|2.8093
20:06:31|2.8099
20:06:32|2.8114
20:06:33|2.8114
20:06:34|2.8114
20:06:35|2.8114
20:06:36|2.8149
20:06:37|2.8125
20:06:38|2.8125
20:06:39|2.8125
20:06:40|2.8141
20:06:41|2.8267
20:06:42|2.8242
20:06:43|2.8234
20:06:44|2.8225
20:06:45|2.8225
20:06:46|2.8225
20:06:47|2.8225
20:06:48|2.8225
20:06:49|2.8183
20:06:50|2.8178
20:06:51|2.8178
20:06:52|2.8145
20:06:53|2.8169
20:06:54|2.8172
20:06:55|2.8172
20:06:56|2.8185
20:06:57|2.816
20:06:58|2.8165
20:06:59|2.8208
20:07:00|2.8208
20:07:01|2.822
20:07:02|2.8241
20:07:03|2.8241
20:07:04|2.8227
20:07:05|2.8269
20:07:07|2.8318
20:07:08|2.8314
20:07:09|2.835
20:07:10|2.8324
20:07:11|2.83
20:07:12|2.8336
20:07:13|2.8279
20:07:13|2.8246
20:07:16|2.8246
20:07:17|2.8246
20:07:18|2.8246
20:07:20|2.8277
20:07:20|2.8253
20:07:21|2.8253
20:07:22|2.8255
20:07:23|2.8257
20:07:24|2.8258
20:07:25|2.8258
20:07:27|2.825
20:07:27|2.8256
20:07:28|2.8208
20:07:29|2.8185
20:07:30|2.8172
20:07:31|2.8151
20:07:32|2.811
20:07:33|2.8053
20:07:35|2.8062
20:07:36|2.806
20:07:36|2.8096
20:07:38|2.8136
20:07:38|2.8194
20:07:40|2.8194
20:07:40|2.815
20:07:42|2.815
20:07:42|2.8154
20:07:44|2.8154
20:07:45|2.8099
20:07:46|2.8094
20:07:46|2.8114
20:07:48|2.8114
20:07:48|2.8116
20:07:49|2.8116
20:07:51|2.8183
20:07:52|2.8183
20:07:52|2.8183
20:07:53|2.8183
20:07:54|2.8173
20:07:55|2.8183
20:07:57|2.8183
20:07:57|2.8149
20:07:58|2.815
20:07:59|2.815
20:08:00|2.815
20:08:02|2.815
20:08:03|2.8157
20:08:03|2.8179
20:08:05|2.8179
20:08:05|2.815
20:08:06|2.8097
20:08:08|2.8071
20:08:08|2.8089
20:08:10|2.809
20:08:10|2.8073
20:08:11|2.8073
20:08:13|2.8073
20:08:14|2.8105
20:08:14|2.8112
20:08:17|2.814
20:08:18|2.814
20:08:20|2.8149
20:08:21|2.8115
20:08:22|2.8118
20:08:23|2.8135
20:08:25|2.8176
20:08:26|2.8177
20:08:27|2.8177
20:08:28|2.8112
20:08:29|2.8115
20:08:30|2.8119
20:08:31|2.8176
20:08:32|2.8176
20:08:33|2.8176
20:08:34|2.8176
20:08:35|2.8176
20:08:36|2.8176
20:08:37|2.8176
20:08:38|2.8176
20:08:39|2.8176
20:08:40|2.815
20:08:41|2.815
20:08:42|2.815
20:08:43|2.8171
20:08:44|2.8171
20:08:45|2.815
20:08:46|2.8169
20:08:48|2.8175
20:08:50|2.815
20:08:51|2.815
20:08:51|2.8143
20:08:53|2.815
20:08:54|2.815
20:08:55|2.8152
20:08:55|2.8154
20:08:57|2.82
20:08:58|2.8248
20:08:59|2.8263
20:08:59|2.8256
20:09:00|2.8255
20:09:01|2.8282
20:09:03|2.8288
20:09:03|2.8292
20:09:04|2.8282
20:09:05|2.8286
20:09:07|2.8293
20:09:08|2.8275
20:09:09|2.8272
20:09:10|2.8272
20:09:10|2.8284
20:09:11|2.8295
20:09:12|2.8295
20:09:13|2.8232
20:09:14|2.8275
20:09:16|2.833
20:09:17|2.8405
20:09:18|2.8417
20:09:19|2.8412
20:09:20|2.8417
20:09:21|2.8413
20:09:23|2.8437
20:09:24|2.8464
20:09:25|2.8462
20:09:26|2.8481
20:09:27|2.849
20:09:29|2.849
20:09:29|2.8503
20:09:30|2.8504
20:09:31|2.8555
20:09:33|2.8561
20:09:34|2.8548
20:09:35|2.8524
20:09:36|2.853
20:09:37|2.8582
20:09:38|2.8504
20:09:38|2.8519
20:09:39|2.8519
20:09:41|2.8473
20:09:42|2.8473
20:09:43|2.8411
20:09:44|2.8377
20:09:45|2.8415
20:09:46|2.8436
20:09:47|2.8455
20:09:48|2.8447
20:09:49|2.845
20:09:50|2.845
20:09:51|2.845
20:09:52|2.8445
20:09:53|2.8442
20:09:54|2.8442
20:09:55|2.8369
20:09:56|2.8408
20:09:57|2.8341
20:09:58|2.8393
20:09:59|2.8385
20:10:00|2.8385
20:10:01|2.8367
20:10:02|2.8367
20:10:03|2.8381
20:10:05|2.8399
20:10:06|2.8411
20:10:07|2.8385
20:10:08|2.8419
20:10:08|2.8405
20:10:10|2.8409
20:10:11|2.8366
20:10:12|2.8276
20:10:13|2.8305
20:10:13|2.8259
20:10:15|2.8299
20:10:16|2.8283
20:10:17|2.8278
20:10:19|2.8278
20:10:20|2.8307
20:10:21|2.8304
20:10:22|2.8307
20:10:23|2.8279
20:10:25|2.8279
20:10:27|2.8279
20:10:27|2.8319
20:10:29|2.8299
20:10:29|2.8305
20:10:31|2.8306
20:10:32|2.8306
20:10:33|2.8297
20:10:34|2.8288
20:10:35|2.8284
20:10:36|2.8288
20:10:37|2.8252
20:10:38|2.8297
20:10:39|2.8297
20:10:40|2.8297
20:10:41|2.8294
20:10:42|2.824
20:10:43|2.8207
20:10:44|2.8183
20:10:45|2.8194
20:10:46|2.8198
20:10:47|2.8199
20:10:48|2.821
20:10:49|2.8218
20:10:50|2.819
20:10:51|2.8182
20:10:52|2.8172
20:10:53|2.8206
20:10:54|2.8215
20:10:55|2.8252
20:10:56|2.8252
20:10:57|2.8218
20:10:58|2.8218
20:10:59|2.8217
20:11:00|2.8252
20:11:01|2.822
20:11:02|2.8252
20:11:03|2.8257
20:11:04|2.8272
20:11:05|2.8226
20:11:06|2.8226
20:11:07|2.8226
20:11:08|2.8222
20:11:09|2.8225
20:11:10|2.8181
20:11:11|2.8172
20:11:12|2.8172
20:11:13|2.8197
20:11:15|2.8218
20:11:16|2.8225
20:11:17|2.8218
20:11:18|2.8263
20:11:18|2.8263
20:11:20|2.8212
20:11:22|2.8211
20:11:23|2.8213
20:11:24|2.8207
20:11:25|2.8196
20:11:26|2.8211
20:11:27|2.8211
20:11:28|2.8172
20:11:29|2.8166
20:11:30|2.8158
20:11:31|2.8158
20:11:32|2.81
20:11:33|2.8094
20:11:34|2.8078
20:11:35|2.8092
20:11:36|2.7904
20:11:37|2.7898
20:11:38|2.786
20:11:39|2.7904
20:11:41|2.7947
20:11:41|2.7929
20:11:42|2.7929
20:11:43|2.7929
20:11:44|2.7908
20:11:45|2.7888
20:11:46|2.7942
20:11:48|2.7943
20:11:48|2.7919
20:11:49|2.7984
20:11:50|2.794
20:11:51|2.7956
20:11:52|2.7838
20:11:53|2.7879
20:11:54|2.7817
20:11:55|2.7832
20:11:56|2.781
20:11:57|2.7808
20:11:58|2.784
20:11:59|2.7838
20:12:00|2.7829
20:12:01|2.7829
20:12:02|2.7826
20:12:03|2.7757
20:12:04|2.7808
20:12:05|2.7759
20:12:06|2.7789
20:12:07|2.7782
20:12:08|2.7785
20:12:10|2.7754
20:12:11|2.7733
20:12:12|2.77
20:12:13|2.7745
20:12:14|2.7743
20:12:15|2.7711
20:12:16|2.7683
20:12:17|2.7615
20:12:18|2.7615
20:12:19|2.766
20:12:21|2.7661
20:12:22|2.766
20:12:22|2.7648
20:12:25|2.7645
20:12:26|2.7649
20:12:27|2.766
20:12:28|2.7644
20:12:30|2.766
20:12:30|2.7649
20:12:32|2.7648
20:12:33|2.766
20:12:34|2.7631
20:12:35|2.7635
20:12:37|2.7588
20:12:37|2.755
20:12:39|2.7525
20:12:40|2.758
20:12:40|2.7524
20:12:41|2.7473
20:12:42|2.7564
20:12:43|2.7547
20:12:45|2.76
20:12:45|2.7627
20:12:47|2.7577
20:12:47|2.7605
20:12:49|2.7599
20:12:50|2.7646
20:12:50|2.7628
20:12:52|2.7609
20:12:53|2.761
20:12:54|2.7577
20:12:54|2.7645
20:12:56|2.7652
20:12:57|2.7649
20:12:58|2.7631
20:12:58|2.7619
20:13:00|2.7653
20:13:00|2.7631
20:13:02|2.7606
20:13:03|2.765
20:13:04|2.7672
20:13:04|2.7692
20:13:06|2.7669
20:13:07|2.7697
20:13:08|2.7674
20:13:09|2.7672
20:13:10|2.7685
20:13:11|2.7804
20:13:12|2.7672
20:13:13|2.7627
20:13:15|2.7629
20:13:16|2.7655
20:13:16|2.7676
20:13:17|2.7666
20:13:19|2.769
20:13:19|2.7544
20:13:21|2.7548
20:13:23|2.7512
20:13:25|2.7483
20:13:26|2.7482
20:13:26|2.7482
20:13:27|2.7466
20:13:28|2.7464
20:13:29|2.7448
20:13:30|2.7398
20:13:31|2.7379
20:13:32|2.7398
20:13:33|2.7442
20:13:35|2.7461
20:13:36|2.752
20:13:37|2.7501
20:13:38|2.7501
20:13:39|2.7466
20:13:40|2.7372
20:13:41|2.7372
20:13:42|2.7416
20:13:43|2.7372
20:13:44|2.7412
20:13:45|2.741
20:13:46|2.741
20:13:47|2.7345
20:13:48|2.7335
20:13:49|2.7363
20:13:50|2.7377
20:13:51|2.7337
20:13:52|2.7392
20:13:53|2.7373
20:13:54|2.7373
20:13:55|2.74
20:13:56|2.7421
20:13:57|2.7427
20:13:58|2.7388
20:13:59|2.7377
20:14:00|2.7376
20:14:01|2.7377
20:14:02|2.7396
20:14:03|2.734
20:14:04|2.7351
20:14:05|2.7358
20:14:06|2.7387
20:14:07|2.7351
20:14:08|2.7387
20:14:09|2.7387
20:14:10|2.7412
20:14:11|2.7412
20:14:12|2.7412
20:14:13|2.7429
20:14:14|2.7421
20:14:15|2.7492
20:14:16|2.7444
20:14:18|2.7448
20:14:18|2.744
20:14:20|2.7431
20:14:21|2.7429
20:14:23|2.739
20:14:24|2.7418
20:14:25|2.7418
20:14:26|2.749
20:14:28|2.7451
20:14:28|2.7495
20:14:30|2.7452
20:14:31|2.7448
20:14:32|2.7448
20:14:33|2.7451
20:14:33|2.7451
20:14:35|2.7489
20:14:36|2.75
20:14:37|2.75
20:14:38|2.75
20:14:39|2.7463
20:14:41|2.7456
20:14:41|2.7457
20:14:42|2.7491
20:14:44|2.7491
20:14:44|2.7436
20:14:45|2.7463
20:14:46|2.7491
20:14:47|2.7499
20:14:49|2.7461
20:14:49|2.7462
20:14:50|2.746
20:14:52|2.7488
20:14:53|2.7488
20:14:54|2.7441
20:14:55|2.7434
20:14:56|2.7434
20:14:57|2.7434
20:14:58|2.7461
20:14:59|2.7473
20:15:00|2.7462
20:15:01|2.7488
20:15:02|2.7488
20:15:03|2.7488
20:15:04|2.75
20:15:05|2.7531
20:15:06|2.7552
20:15:07|2.7577
20:15:08|2.7544
20:15:09|2.7533
20:15:10|2.7525
20:15:11|2.756
20:15:12|2.7552
20:15:13|2.7552
20:15:14|2.7552
20:15:15|2.7576
20:15:16|2.7574
20:15:17|2.7574
20:15:18|2.76
20:15:19|2.759
20:15:20|2.7627
20:15:21|2.7562
20:15:22|2.7639
20:15:24|2.7618
20:15:25|2.7646
20:15:26|2.765
20:15:27|2.7666
20:15:28|2.7646
20:15:29|2.7666
20:15:30|2.7682
20:15:31|2.7715
20:15:33|2.7675
20:15:33|2.7688
20:15:35|2.7685
20:15:36|2.7653
20:15:37|2.7591
20:15:38|2.75
20:15:39|2.7478
20:15:40|2.7457
20:15:41|2.748
20:15:42|2.7459
20:15:43|2.7461
20:15:44|2.7394
20:15:45|2.7461
20:15:46|2.7431
20:15:47|2.743
20:15:47|2.75
20:15:48|2.7538
20:15:50|2.7529
20:15:51|2.7515
20:15:51|2.7524
20:15:52|2.7473
20:15:53|2.7473
20:15:55|2.7473
20:15:56|2.7488
20:15:57|2.7485
20:15:57|2.7485
20:15:59|2.7503
20:16:00|2.7437
20:16:01|2.7397
20:16:01|2.7445
20:16:03|2.7422
20:16:04|2.7489
20:16:05|2.7489
20:16:06|2.7494
20:16:07|2.7487
20:16:07|2.7443
20:16:09|2.7443
20:16:09|2.7411
20:16:11|2.7477
20:16:12|2.7454
20:16:12|2.7403
20:16:14|2.7396
20:16:14|2.7415
20:16:16|2.7319
20:16:17|2.7382
20:16:17|2.7353
20:16:19|2.7318
20:16:20|2.733
20:16:21|2.7373
20:16:22|2.7432
20:16:22|2.7395
20:16:25|2.7393
20:16:26|2.7392
20:16:28|2.7344
20:16:28|2.7278
20:16:30|2.7278
20:16:31|2.7275
20:16:31|2.7264
20:16:33|2.7255
20:16:34|2.7238
20:16:35|2.7261
20:16:36|2.7317
20:16:37|2.7297
20:16:38|2.7297
20:16:39|2.727
20:16:40|2.7233
20:16:41|2.7264
20:16:42|2.7235
20:16:43|2.7235
20:16:44|2.726
20:16:45|2.7262
20:16:46|2.721
20:16:47|2.7236
20:16:48|2.7286
20:16:49|2.7268
20:16:50|2.7265
20:16:51|2.7235
20:16:52|2.7264
20:16:53|2.7224
20:16:54|2.7225
20:16:55|2.7259
20:16:56|2.7214
20:16:57|2.7202
20:16:58|2.7185
20:16:59|2.72
20:17:00|2.7169
20:17:01|2.7153
20:17:02|2.7202
20:17:03|2.7214
20:17:04|2.7286
20:17:05|2.7268
20:17:06|2.7267
20:17:07|2.7243
20:17:08|2.727
20:17:09|2.7288
20:17:10|2.7276
20:17:11|2.7275
20:17:12|2.7267
20:17:13|2.7244
20:17:14|2.7289
20:17:15|2.7334
20:17:16|2.7333
20:17:17|2.7333
20:17:18|2.7385
20:17:19|2.7385
20:17:20|2.7368
20:17:21|2.7368
20:17:22|2.7368
20:17:23|2.7354
20:17:24|2.7367
20:17:26|2.7329
20:17:26|2.7329
20:17:28|2.7329
20:17:28|2.7325
20:17:30|2.7325
20:17:31|2.7305
20:17:33|2.7287
20:17:34|2.7248
20:17:35|2.7248
20:17:37|2.7295
20:17:37|2.7322
20:17:39|2.7322
20:17:41|2.7251
20:17:42|2.7254
20:17:42|2.7288
20:17:44|2.7288
20:17:45|2.7294
20:17:46|2.7262
20:17:46|2.7257
20:17:48|2.7243
20:17:48|2.7214
20:17:50|2.7214
20:17:51|2.7232
20:17:52|2.7205
20:17:53|2.7204
20:17:54|2.7156
20:17:55|2.7189
20:17:56|2.7189
20:17:57|2.7156
20:17:58|2.7156
20:17:59|2.7134
20:18:00|2.7171
20:18:01|2.7182
20:18:02|2.7158
20:18:03|2.7205
20:18:04|2.7219
20:18:05|2.7199
20:18:06|2.72
20:18:07|2.72
20:18:08|2.7229
20:18:09|2.7199
20:18:10|2.7231
20:18:11|2.7208
20:18:12|2.7209
20:18:13|2.7296
20:18:14|2.7288
20:18:15|2.734
20:18:16|2.7266
20:18:17|2.7281
20:18:18|2.7295
20:18:20|2.7298
20:18:21|2.7298
20:18:22|2.7277
20:18:23|2.733
20:18:23|2.733
20:18:25|2.7339
20:18:25|2.7339
20:18:28|2.7427
20:18:28|2.7452
20:18:30|2.746
20:18:32|2.742
20:18:32|2.7426
20:18:34|2.7387
20:18:36|2.7443
20:18:37|2.7368
20:18:38|2.7355
20:18:38|2.7355
20:18:40|2.7323
20:18:41|2.7339
20:18:42|2.7287
20:18:43|2.7312
20:18:44|2.7338
20:18:45|2.7338
20:18:46|2.7338
20:18:47|2.731
20:18:48|2.7331
20:18:49|2.7331
20:18:50|2.7334
20:18:51|2.7326
20:18:52|2.7375
20:18:53|2.7336
20:18:54|2.7342
20:18:55|2.7369
20:18:57|2.7346
20:18:57|2.7375
20:18:58|2.7375
20:18:59|2.7375
20:19:00|2.7375
20:19:01|2.7375
20:19:02|2.73
20:19:03|2.727
20:19:04|2.725
20:19:05|2.7232
20:19:06|2.7175
20:19:08|2.7156
20:19:09|2.7213
20:19:10|2.7202
20:19:11|2.7215
20:19:12|2.7286
20:19:13|2.7255
20:19:13|2.7289
20:19:15|2.73
20:19:16|2.73
20:19:17|2.73
20:19:18|2.7298
20:19:18|2.7298
20:19:19|2.7374
20:19:21|2.7387
20:19:22|2.744
20:19:23|2.744
20:19:24|2.7418
20:19:25|2.7473
20:19:26|2.749
20:19:28|2.7496
20:19:28|2.7525
20:19:29|2.7496
20:19:30|2.7496
20:19:32|2.7416
20:19:33|2.752
20:19:34|2.7552
20:19:36|2.7524
20:19:37|2.75
20:19:38|2.7478
20:19:39|2.7527
20:19:40|2.7527
20:19:42|2.7491
20:19:43|2.749
20:19:43|2.747
20:19:44|2.7522
20:19:46|2.754
20:19:47|2.7503
20:19:47|2.752
20:19:48|2.7569
20:19:49|2.7627
20:19:50|2.7596
20:19:51|2.7619
20:19:52|2.7613
20:19:53|2.7613
20:19:54|2.7613
20:19:56|2.7619
20:19:57|2.7617
20:19:57|2.7622
20:19:59|2.7665
20:20:00|2.7636
20:20:01|2.7609
20:20:02|2.7589
20:20:04|2.756
20:20:04|2.7551
20:20:06|2.7609
20:20:07|2.7621
20:20:08|2.757
20:20:09|2.7587
20:20:10|2.7573
20:20:12|2.7602
20:20:12|2.7595
20:20:13|2.7587
20:20:14|2.7573
20:20:15|2.7621
20:20:16|2.761
20:20:17|2.7635
20:20:18|2.7615
20:20:20|2.7647
20:20:21|2.7675
20:20:21|2.7675
20:20:22|2.7675
20:20:23|2.7674
20:20:24|2.7552
20:20:25|2.7562
20:20:27|2.7562
20:20:27|2.7641
20:20:29|2.7647
20:20:31|2.7578
20:20:32|2.7608
20:20:33|2.7601
20:20:35|2.7639
20:20:36|2.76
20:20:37|2.7613
20:20:38|2.7578
20:20:39|2.7591
20:20:40|2.76
20:20:42|2.7595
20:20:42|2.7588
20:20:43|2.7582
20:20:45|2.7537
20:20:46|2.7532
20:20:47|2.7519
20:20:48|2.7542
20:20:49|2.7542
20:20:50|2.75
20:20:51|2.7522
20:20:52|2.7542
20:20:53|2.755
20:20:54|2.755
20:20:55|2.755
20:20:56|2.7553
20:20:57|2.755
20:20:58|2.7551
20:20:59|2.7553
20:21:00|2.7552
20:21:01|2.7552
20:21:02|2.7552
20:21:03|2.7611
20:21:04|2.7591
20:21:05|2.7591
20:21:06|2.7626
20:21:07|2.7626
20:21:08|2.7596
20:21:09|2.7596
20:21:10|2.7624
20:21:11|2.7655
20:21:12|2.7629
20:21:13|2.7626
20:21:14|2.7645
20:21:15|2.7645
20:21:16|2.7664
20:21:17|2.7664
20:21:18|2.7666
20:21:19|2.7711
20:21:20|2.7665
20:21:21|2.7705
20:21:22|2.7705
20:21:23|2.7705
20:21:24|2.7676
20:21:25|2.7699
20:21:26|2.7696
20:21:27|2.7696
20:21:28|2.7688
20:21:29|2.7688
20:21:31|2.7619
20:21:32|2.7576
20:21:33|2.757
20:21:34|2.755
20:21:35|2.7556
20:21:36|2.7584
20:21:38|2.76
20:21:39|2.7623
20:21:40|2.7581
20:21:41|2.7581
20:21:42|2.7595
20:21:43|2.7574
20:21:44|2.7594
20:21:45|2.7653
20:21:46|2.7599
20:21:47|2.7599
20:21:48|2.7627
20:21:49|2.7625
20:21:50|2.7653
20:21:51|2.7652
20:21:52|2.7652
20:21:53|2.7652
20:21:54|2.7619
20:21:55|2.7619
20:21:56|2.7619
20:21:57|2.765
20:21:59|2.765
20:21:59|2.7621
20:22:00|2.7621
20:22:02|2.7622
20:22:04|2.7622
20:22:04|2.7622
20:22:06|2.7653
20:22:06|2.7653
20:22:07|2.7653
20:22:08|2.7653
20:22:09|2.7629
20:22:10|2.7599
20:22:11|2.7567
20:22:12|2.7567
20:22:13|2.7589
20:22:15|2.7621
20:22:16|2.7621
20:22:16|2.7621
20:22:18|2.765
20:22:18|2.7649
20:22:19|2.7649
20:22:21|2.7605
20:22:22|2.7602
20:22:22|2.76
20:22:23|2.76
20:22:24|2.7637
20:22:25|2.7602
20:22:27|2.7636
20:22:27|2.76
20:22:29|2.76
20:22:30|2.7569
20:22:31|2.7602
20:22:32|2.76
20:22:33|2.76
20:22:34|2.7622
20:22:36|2.7622
20:22:37|2.764
20:22:39|2.7622
20:22:40|2.7607
20:22:41|2.7607
20:22:43|2.7603
20:22:44|2.7603
20:22:44|2.7607
20:22:45|2.7607
20:22:46|2.7608
20:22:48|2.7608
20:22:49|2.7581
20:22:50|2.7581
20:22:51|2.7581
20:22:52|2.7581
20:22:53|2.7581
20:22:54|2.7581
20:22:55|2.7551
20:22:57|2.754
20:22:57|2.7519
20:22:58|2.7519
20:22:59|2.7525
20:23:00|2.747
20:23:01|2.75
20:23:02|2.7502
20:23:03|2.7468
20:23:04|2.7506
20:23:06|2.7579
20:23:06|2.758
20:23:07|2.7573
20:23:09|2.7547
20:23:10|2.7547
20:23:12|2.7546
20:23:13|2.7552
20:23:13|2.7552
20:23:14|2.7547
20:23:16|2.7546
20:23:16|2.7546
20:23:17|2.7513
20:23:19|2.7513
20:23:20|2.751
20:23:20|2.756
20:23:21|2.756
20:23:23|2.755
20:23:23|2.755
20:23:24|2.755
20:23:26|2.7581
20:23:27|2.7581
20:23:28|2.7581
20:23:28|2.7581
20:23:30|2.7581
20:23:31|2.7581
20:23:32|2.7581
20:23:34|2.759
20:23:36|2.7544
20:23:36|2.7558
20:23:38|2.7558
20:23:39|2.75
20:23:39|2.75
20:23:41|2.7503
20:23:42|2.7503
20:23:43|2.7459
20:23:44|2.7502
20:23:45|2.7503
20:23:47|2.7483
20:23:48|2.7536
20:23:49|2.7502
20:23:51|2.7501
20:23:52|2.7501
20:23:53|2.7453
20:23:54|2.7437
20:23:55|2.7435
20:23:56|2.746
20:23:57|2.745
20:23:58|2.7435
20:23:59|2.7472
20:24:00|2.7425
20:24:01|2.7425
20:24:02|2.74
20:24:03|2.7393
20:24:04|2.7376
20:24:04|2.7317
20:24:06|2.73
20:24:06|2.7215
20:24:08|2.718
20:24:08|2.7153
20:24:10|2.712
20:24:10|2.7146
20:24:12|2.7153
20:24:13|2.7171
20:24:14|2.7179
20:24:15|2.7208
20:24:16|2.7196
20:24:17|2.7205
20:24:18|2.7233
20:24:19|2.7206
20:24:20|2.72
20:24:21|2.7202
20:24:22|2.7202
20:24:23|2.7212
20:24:24|2.7228
20:24:25|2.7196
20:24:26|2.7146
20:24:26|2.7193
20:24:28|2.7139
20:24:28|2.7139
20:24:30|2.7139
20:24:31|2.7139
20:24:33|2.7139
20:24:34|2.7134
20:24:35|2.7188
20:24:36|2.7197
20:24:37|2.7212
20:24:39|2.7244
20:24:40|2.7195
20:24:41|2.7196
20:24:42|2.7139
20:24:43|2.7139
20:24:44|2.7131
20:24:45|2.7115
20:24:46|2.7106
20:24:47|2.7138
20:24:49|2.7085
20:24:50|2.7106
20:24:51|2.7045
20:24:52|2.7059
20:24:53|2.7046
20:24:54|2.704
20:24:55|2.7
20:24:57|2.6988
20:24:57|2.6988
20:24:58|2.6975
20:24:59|2.6974
20:25:00|2.6987
20:25:01|2.7006
20:25:02|2.6976
20:25:03|2.6979
20:25:04|2.6976
20:25:06|2.696
20:25:06|2.6979
20:25:07|2.6955
20:25:08|2.6967
20:25:09|2.6976
20:25:10|2.6976
20:25:11|2.6978
20:25:12|2.6968
20:25:14|2.6977
20:25:15|2.6996
20:25:16|2.7069
20:25:17|2.6994
20:25:18|2.704
20:25:19|2.6968
20:25:20|2.7026
20:25:21|2.7083
20:25:22|2.7073
20:25:23|2.7072
20:25:24|2.7084
20:25:25|2.7083
20:25:26|2.711
20:25:27|2.7085
20:25:28|2.7133
20:25:29|2.7133
20:25:30|2.7133
20:25:31|2.7134
20:25:32|2.7121
20:25:34|2.7113
20:25:35|2.7068
20:25:36|2.7041
20:25:37|2.7028
20:25:39|2.7089
20:25:40|2.7163
20:25:41|2.71
20:25:42|2.7192
20:25:43|2.7206
20:25:44|2.7205
20:25:45|2.7174
20:25:46|2.7117
20:25:47|2.7119
20:25:49|2.7079
20:25:49|2.7032
20:25:51|2.7032
20:25:53|2.7098
20:25:53|2.7098
20:25:55|2.7118
20:25:55|2.7113
20:25:56|2.7114
20:25:57|2.7114
20:25:58|2.7129
20:25:59|2.7129
20:26:00|2.7114
20:26:01|2.708
20:26:03|2.711
20:26:03|2.7114
20:26:04|2.713
20:26:05|2.7137
20:26:06|2.7113
20:26:07|2.7111
20:26:08|2.7074
20:26:09|2.7127
20:26:10|2.7125
20:26:11|2.709
20:26:12|2.7096
20:26:13|2.7124
20:26:15|2.7124
20:26:16|2.71
20:26:16|2.71
20:26:17|2.71
20:26:18|2.71
20:26:19|2.7124
20:26:20|2.7145
20:26:21|2.7145
20:26:23|2.7101
20:26:23|2.71
20:26:25|2.71
20:26:26|2.7104
20:26:26|2.7068
20:26:27|2.71
20:26:28|2.71
20:26:29|2.71
20:26:31|2.7085
20:26:31|2.7085
20:26:33|2.7065
20:26:34|2.7065
20:26:36|2.7066
20:26:37|2.7066
20:26:38|2.7066
20:26:39|2.7085
20:26:40|2.71
20:26:41|2.7167
20:26:42|2.7113
20:26:43|2.7113
20:26:44|2.7113
20:26:46|2.7167
20:26:46|2.7206
20:26:48|2.7206
20:26:49|2.7206
20:26:49|2.7211
20:26:50|2.7249
20:26:51|2.7249
20:26:52|2.725
20:26:54|2.7223
20:26:55|2.7216
20:26:55|2.7238
20:26:56|2.721
20:26:57|2.7235
20:26:58|2.7239
20:27:00|2.7239
20:27:01|2.7206
20:27:02|2.7216
20:27:02|2.7216
20:27:03|2.7216
20:27:04|2.7206
20:27:05|2.717
20:27:06|2.717
20:27:08|2.7156
20:27:09|2.7156
20:27:09|2.7128
20:27:11|2.7116
20:27:11|2.7115
20:27:12|2.7106
20:27:14|2.7113
20:27:15|2.7049
20:27:15|2.7049
20:27:16|2.7086
20:27:17|2.7041
20:27:18|2.7077
20:27:20|2.7046
20:27:21|2.7041
20:27:22|2.7069
20:27:22|2.7084
20:27:24|2.7075
20:27:24|2.7075
20:27:26|2.7089
20:27:27|2.7058
20:27:28|2.7089
20:27:28|2.7062
20:27:29|2.7106
20:27:31|2.7128
20:27:31|2.7128
20:27:32|2.7145
20:27:34|2.7123
20:27:35|2.713
20:27:37|2.7086
20:27:38|2.7135
20:27:40|2.7123
20:27:41|2.7107
20:27:42|2.7107
20:27:43|2.7079
20:27:44|2.706
20:27:45|2.7097
20:27:46|2.7098
20:27:47|2.7098
20:27:48|2.714
20:27:48|2.714
20:27:50|2.714
20:27:51|2.714
20:27:52|2.714
20:27:52|2.7088
20:27:54|2.7117
20:27:54|2.7117
20:27:56|2.7134
20:27:57|2.7134
20:27:58|2.7107
20:27:58|2.7141
20:28:00|2.7134
20:28:01|2.7141
20:28:02|2.7134
20:28:03|2.7134
20:28:04|2.7134
20:28:05|2.71
20:28:06|2.71
20:28:07|2.71
20:28:08|2.71
20:28:09|2.7117
20:28:10|2.7141
20:28:11|2.7119
20:28:12|2.7145
20:28:13|2.7145
20:28:14|2.7145
20:28:16|2.7137
20:28:16|2.7137
20:28:18|2.7137
20:28:18|2.7147
20:28:19|2.7175
20:28:20|2.7184
20:28:22|2.7193
20:28:23|2.7193
20:28:23|2.7193
20:28:24|2.7189
20:28:25|2.7188
20:28:26|2.7168
20:28:28|2.7135
20:28:28|2.7135
20:28:29|2.7135
20:28:30|2.7135
20:28:31|2.7105
20:28:33|2.71
20:28:34|2.7117
20:28:35|2.712
20:28:36|2.712
20:28:37|2.7092
20:28:39|2.7099
20:28:41|2.7099
20:28:41|2.7035
20:28:42|2.7027
20:28:43|2.701
20:28:44|2.7027
20:28:46|2.701
20:28:46|2.7032
20:28:47|2.7001
20:28:48|2.7065
20:28:49|2.7092
20:28:50|2.7092
20:28:51|2.7092
20:28:52|2.7079
20:28:54|2.7092
20:28:55|2.7092
20:28:56|2.706
20:28:57|2.7108
20:28:58|2.7108
20:28:59|2.7108
20:29:00|2.7002
20:29:01|2.7021
20:29:02|2.6969
20:29:03|2.6944
20:29:04|2.6945
20:29:05|2.6939
20:29:06|2.6951
20:29:07|2.6954
20:29:08|2.6938
20:29:09|2.6941
20:29:10|2.6926
20:29:12|2.6925
20:29:13|2.695
20:29:14|2.6901
20:29:14|2.6926
20:29:16|2.6926
20:29:17|2.6948
20:29:17|2.7052
20:29:19|2.7022
20:29:20|2.7008
20:29:21|2.7012
20:29:22|2.6986
20:29:23|2.6986
20:29:24|2.6986
20:29:25|2.6997
20:29:26|2.7001
20:29:27|2.6944
20:29:27|2.6954
20:29:29|2.6979
20:29:30|2.7001
20:29:31|2.7001
20:29:32|2.7048
20:29:33|2.7027
20:29:34|2.7083
20:29:34|2.71
20:29:35|2.7083
20:29:38|2.709
20:29:40|2.7117
20:29:41|2.707
20:29:42|2.7047
20:29:43|2.7097
20:29:45|2.7091
20:29:45|2.7091
20:29:47|2.7098
20:29:47|2.7042
20:29:48|2.7036
20:29:49|2.7091
20:29:51|2.7111
20:29:51|2.7111
20:29:52|2.7111
20:29:54|2.7068
20:29:54|2.7075
20:29:55|2.7075
20:29:56|2.7105
20:29:57|2.7002
20:29:59|2.7087
20:30:00|2.7174
20:30:01|2.7132
20:30:02|2.7132
20:30:03|2.7196
20:30:04|2.7198
20:30:05|2.7198
20:30:06|2.7168
20:30:07|2.72
20:30:08|2.72
20:30:09|2.7173
20:30:10|2.7173
20:30:11|2.7222
20:30:13|2.7243
20:30:13|2.7232
20:30:14|2.7229
20:30:16|2.7263
20:30:16|2.7289
20:30:17|2.728
20:30:18|2.7282
20:30:19|2.7265
20:30:20|2.7265
20:30:22|2.7265
20:30:22|2.7242
20:30:23|2.7222
20:30:24|2.7215
20:30:26|2.7195
20:30:27|2.7221
20:30:28|2.7156
20:30:28|2.7158
20:30:30|2.7184
20:30:31|2.7184
20:30:31|2.7128
20:30:32|2.7196
20:30:33|2.7212
20:30:34|2.724
20:30:36|2.7192
20:30:36|2.7212
20:30:38|2.7236
20:30:40|2.7236
20:30:40|2.7227
20:30:43|2.7251
20:30:44|2.7243
20:30:45|2.7231
20:30:45|2.7236
20:30:47|2.7236
20:30:49|2.7314
20:30:50|2.7315
20:30:51|2.7285
20:30:53|2.7323
20:30:54|2.7312
20:30:55|2.7318
20:30:55|2.7309
20:30:56|2.7329
20:30:58|2.7368
20:30:58|2.7368
20:31:00|2.7387
20:31:01|2.7368
20:31:03|2.7445
20:31:04|2.7407
20:31:05|2.74
20:31:06|2.7387
20:31:07|2.7368
20:31:08|2.7383
20:31:09|2.7386
20:31:10|2.7367
20:31:11|2.7349
20:31:12|2.7352
20:31:13|2.7346
20:31:14|2.7322
20:31:15|2.7319
20:31:16|2.7278
20:31:17|2.7278
20:31:18|2.7278
20:31:19|2.7287
20:31:20|2.729
20:31:21|2.718
20:31:22|2.718
20:31:23|2.7206
20:31:24|2.7232
20:31:25|2.707
20:31:26|2.7111
20:31:27|2.7103
20:31:28|2.7103
20:31:29|2.7027
20:31:30|2.711
20:31:31|2.711
20:31:32|2.7035
20:31:33|2.7035
20:31:34|2.7055
20:31:35|2.7006
20:31:36|2.6996
20:31:37|2.6986
20:31:38|2.6986
20:31:39|2.7002
20:31:41|2.7046
20:31:42|2.7005
20:31:43|2.6971
20:31:44|2.6971
20:31:45|2.6986
20:31:46|2.6969
20:31:47|2.6984
20:31:48|2.6984
20:31:49|2.6961
20:31:50|2.6944
20:31:51|2.6916
20:31:52|2.6938
20:31:53|2.693
20:31:54|2.6932
20:31:56|2.6989
20:31:56|2.7015
20:31:57|2.6974
20:31:58|2.7001
20:32:00|2.6952
20:32:00|2.6991
20:32:02|2.6991
20:32:02|2.696
20:32:04|2.696
20:32:04|2.696
20:32:05|2.6939
20:32:07|2.6939
20:32:08|2.6961
20:32:09|2.6965
20:32:10|2.697
20:32:11|2.6978
20:32:11|2.697
20:32:13|2.7016
20:32:14|2.7047
20:32:14|2.7039
20:32:15|2.7039
20:32:17|2.7022
20:32:18|2.7022
20:32:18|2.7022
20:32:20|2.7022
20:32:21|2.7022
20:32:21|2.7026
20:32:23|2.708
20:32:23|2.7084
20:32:24|2.7085
20:32:26|2.7063
20:32:27|2.7063
20:32:28|2.7042
20:32:28|2.7042
20:32:29|2.7096
20:32:30|2.7074
20:32:32|2.7074
20:32:32|2.7077
20:32:34|2.7019
20:32:34|2.7011
20:32:35|2.6977
20:32:36|2.7
20:32:37|2.7
20:32:39|2.7019
20:32:41|2.7059
20:32:42|2.7033
20:32:43|2.7019
20:32:44|2.7045
20:32:45|2.7037
20:32:47|2.7044
20:32:49|2.7005
20:32:49|2.7005
20:32:51|2.7005
20:32:51|2.6976
20:32:52|2.6976
20:32:53|2.7005
20:32:55|2.7023
20:32:56|2.7023
20:32:57|2.7023
20:32:58|2.6975
20:32:59|2.6975
20:33:00|2.6975
20:33:01|2.6944
20:33:02|2.6944
20:33:03|2.6975
20:33:04|2.7019
20:33:05|2.7014
20:33:07|2.7003
20:33:07|2.6975
20:33:08|2.6979
20:33:09|2.7067
20:33:10|2.69
20:33:12|2.6967
20:33:12|2.6967
20:33:13|2.6967
20:33:14|2.695
20:33:16|2.6916
20:33:17|2.691
20:33:18|2.6913
20:33:18|2.6913
20:33:19|2.6859
20:33:21|2.6852
20:33:22|2.6807
20:33:22|2.6859
20:33:24|2.6816
20:33:25|2.6816
20:33:25|2.6839
20:33:27|2.6856
20:33:27|2.6859
20:33:28|2.6871
20:33:29|2.6857
20:33:31|2.686
20:33:32|2.6877
20:33:33|2.6883
20:33:34|2.6883
20:33:34|2.6944
20:33:36|2.6921
20:33:36|2.6921
20:33:38|2.6921
20:33:39|2.6921
20:33:40|2.688
20:33:42|2.6907
20:33:43|2.6885
20:33:43|2.6885
20:33:46|2.6878
20:33:47|2.6878
20:33:48|2.6903
20:33:49|2.6903
20:33:50|2.688
20:33:52|2.6878
20:33:53|2.6878
20:33:53|2.6867
20:33:55|2.6867
20:33:56|2.6878
20:33:57|2.6814
20:33:58|2.6807
20:33:59|2.6807
20:34:00|2.6797
20:34:01|2.6797
20:34:03|2.6786
20:34:04|2.6764
20:34:04|2.6846
20:34:05|2.679
20:34:06|2.6826
20:34:07|2.6855
20:34:08|2.679
20:34:10|2.6781
20:34:11|2.678
20:34:12|2.6766
20:34:12|2.6796
20:34:14|2.6829
20:34:15|2.6829
20:34:16|2.6815
20:34:17|2.6804
20:34:18|2.6793
20:34:19|2.6758
20:34:20|2.6755
20:34:21|2.6771
20:34:22|2.675
20:34:23|2.675
20:34:24|2.672
20:34:25|2.6746
20:34:26|2.675
20:34:28|2.6749
20:34:28|2.6872
20:34:30|2.6873
20:34:31|2.685
20:34:32|2.6845
20:34:33|2.6787
20:34:34|2.6783
20:34:35|2.6758
20:34:36|2.6758
20:34:37|2.6794
20:34:38|2.6865
20:34:39|2.6778
20:34:40|2.6766
20:34:41|2.6757
20:34:43|2.6789
20:34:45|2.6738
20:34:45|2.6707
20:34:48|2.6707
20:34:49|2.6686
20:34:49|2.6659
20:34:51|2.6659
20:34:52|2.6631
20:34:54|2.6638
20:34:55|2.6689
20:34:55|2.668
20:34:56|2.6731
20:34:58|2.664
20:34:59|2.664
20:35:00|2.6687
20:35:01|2.6679
20:35:02|2.6687
20:35:03|2.6737
20:35:04|2.6701
20:35:05|2.6701
20:35:06|2.6687
20:35:08|2.6687
20:35:09|2.6687
20:35:10|2.6687
20:35:11|2.6687
20:35:12|2.6666
20:35:13|2.6617
20:35:14|2.6662
20:35:15|2.6662
20:35:16|2.6594
20:35:17|2.6644
20:35:18|2.6594
20:35:19|2.6588
20:35:20|2.6588
20:35:21|2.6594
20:35:22|2.666
20:35:23|2.6622
20:35:23|2.6677
20:35:24|2.6694
20:35:26|2.6676
20:35:27|2.6679
20:35:28|2.6718
20:35:29|2.6709
20:35:30|2.6709
20:35:31|2.664
20:35:32|2.6607
20:35:32|2.6667
20:35:34|2.6667
20:35:35|2.6667
20:35:35|2.6661
20:35:37|2.6661
20:35:38|2.6617
20:35:39|2.6661
20:35:40|2.6622
20:35:41|2.6665
20:35:42|2.6585
20:35:44|2.6564
20:35:45|2.6549
20:35:46|2.6558
20:35:47|2.6566
20:35:48|2.659
20:35:49|2.6486
20:35:50|2.6546
20:35:51|2.6522
20:35:52|2.6521
20:35:53|2.6538
20:35:54|2.65
20:35:55|2.649
20:35:56|2.649
20:35:57|2.649
20:35:59|2.6496
20:36:00|2.6492
20:36:00|2.6465
20:36:01|2.6471
20:36:02|2.6471
20:36:04|2.6426
20:36:05|2.6478
20:36:06|2.6483
20:36:07|2.6534
20:36:08|2.65
20:36:09|2.6542
20:36:11|2.6509
20:36:12|2.6509
20:36:12|2.65
20:36:13|2.6495
20:36:15|2.6509
20:36:16|2.6477
20:36:17|2.6501
20:36:18|2.6508
20:36:19|2.6501
20:36:19|2.6563
20:36:20|2.65
20:36:21|2.6512
20:36:22|2.6504
20:36:23|2.6504
20:36:25|2.6504
20:36:26|2.655
20:36:27|2.655
20:36:28|2.6485
20:36:29|2.6514
20:36:30|2.6514
20:36:31|2.6462
20:36:32|2.6462
20:36:33|2.65
20:36:34|2.65
20:36:35|2.6458
20:36:36|2.6458
20:36:37|2.6488
20:36:38|2.6514
20:36:39|2.6514
20:36:40|2.655
20:36:41|2.6519
20:36:42|2.66
20:36:43|2.6542
20:36:45|2.66
20:36:46|2.6612
20:36:47|2.66
20:36:48|2.662
20:36:49|2.658
20:36:50|2.658
20:36:51|2.6546
20:36:52|2.6546
20:36:53|2.6514
20:36:54|2.6514
20:36:56|2.6527
20:36:57|2.6645
20:36:57|2.662
20:37:00|2.6641
20:37:00|2.6612
20:37:02|2.664
20:37:03|2.664
20:37:04|2.6562
20:37:05|2.66
20:37:06|2.6642
20:37:07|2.666
20:37:08|2.6649
20:37:09|2.6645
20:37:10|2.6575
20:37:11|2.6622
20:37:12|2.6622
20:37:13|2.6622
20:37:15|2.6625
20:37:15|2.6627
20:37:16|2.6629
20:37:18|2.6629
20:37:19|2.6629
20:37:20|2.6629
20:37:21|2.6629
20:37:22|2.6612
20:37:23|2.659
20:37:24|2.6589
20:37:25|2.6589
20:37:26|2.6589
20:37:27|2.6557
20:37:28|2.6574
20:37:29|2.657
20:37:30|2.6578
20:37:30|2.6533
20:37:32|2.6603
20:37:33|2.6612
20:37:34|2.661
20:37:35|2.6616
20:37:36|2.6612
20:37:37|2.6612
20:37:38|2.6629
20:37:39|2.6619
20:37:40|2.6662
20:37:41|2.6665
20:37:42|2.6677
20:37:42|2.6649
20:37:44|2.6685
20:37:45|2.6685
20:37:46|2.6682
20:37:48|2.6629
20:37:49|2.6649
20:37:50|2.6607
20:37:51|2.6607
20:37:52|2.6649
20:37:53|2.6625
20:37:54|2.6611
20:37:55|2.6611
20:37:56|2.6625
20:37:57|2.6625
20:37:58|2.6643
20:37:59|2.6605
20:38:00|2.6605
20:38:01|2.6642
20:38:02|2.6612
20:38:03|2.661
20:38:04|2.661
20:38:05|2.6612
20:38:06|2.6612
20:38:07|2.6635
20:38:08|2.6587
20:38:09|2.657
20:38:10|2.657
20:38:11|2.657
20:38:12|2.6605
20:38:13|2.6612
20:38:14|2.6632
20:38:15|2.6591
20:38:16|2.659
20:38:17|2.66
20:38:18|2.66
20:38:19|2.6626
20:38:20|2.6627
20:38:21|2.6635
20:38:22|2.6645
20:38:23|2.6645
20:38:24|2.6645
20:38:25|2.6645
20:38:26|2.6645
20:38:27|2.6645
20:38:28|2.6645
20:38:29|2.6634
20:38:30|2.6651
20:38:31|2.6628
20:38:32|2.6608
20:38:33|2.6666
20:38:34|2.6666
20:38:35|2.667
20:38:36|2.6657
20:38:37|2.6657
20:38:38|2.6665
20:38:39|2.6657
20:38:40|2.6707
20:38:41|2.6655
20:38:42|2.6655
20:38:43|2.6652
20:38:44|2.6663
20:38:46|2.6657
20:38:47|2.666
20:38:49|2.6637
20:38:50|2.6626
20:38:51|2.666
20:38:52|2.6614
20:38:53|2.6586
20:38:54|2.6624
20:38:55|2.6658
20:38:56|2.6666
20:38:57|2.6687
20:38:58|2.6686
20:38:59|2.6649
20:39:00|2.6649
20:39:01|2.6649
20:39:03|2.6651
20:39:03|2.6615
20:39:05|2.6675
20:39:06|2.6641
20:39:07|2.6686
20:39:07|2.6686
20:39:09|2.6686
20:39:10|2.6685
20:39:11|2.6685
20:39:12|2.6685
20:39:13|2.6658
20:39:14|2.6658
20:39:15|2.6682
20:39:16|2.6675
20:39:17|2.6682
20:39:18|2.6655
20:39:19|2.6652
20:39:20|2.6652
20:39:21|2.6652
20:39:22|2.6652
20:39:23|2.6652
20:39:24|2.6637
20:39:25|2.6652
20:39:26|2.6612
20:39:27|2.6625
20:39:28|2.6658
20:39:29|2.6645
20:39:30|2.6624
20:39:31|2.663
20:39:32|2.663
20:39:33|2.6667
20:39:34|2.6667
20:39:35|2.6645
20:39:36|2.6606
20:39:37|2.6647
20:39:38|2.6611
20:39:39|2.6619
20:39:40|2.6616
20:39:41|2.663
20:39:42|2.6689
20:39:43|2.6689
20:39:44|2.6689
20:39:45|2.6716
20:39:46|2.6735
20:39:48|2.675
20:39:49|2.675
20:39:51|2.6748
20:39:53|2.6723
20:39:53|2.6754
20:39:55|2.6735
20:39:56|2.6814
20:39:57|2.6822
20:39:58|2.6822
20:39:59|2.6843
20:40:00|2.6801
20:40:01|2.683
20:40:02|2.683
20:40:03|2.6807
20:40:04|2.6808
20:40:05|2.6808
20:40:06|2.6762
20:40:07|2.6809
20:40:08|2.6774
20:40:09|2.6779
20:40:10|2.6809
20:40:11|2.6809
20:40:12|2.6762
20:40:13|2.6801
20:40:14|2.68
20:40:15|2.6799
20:40:16|2.6799
20:40:17|2.6812
20:40:18|2.6776
20:40:19|2.6776
20:40:20|2.68
20:40:21|2.68
20:40:22|2.68
20:40:23|2.68
20:40:24|2.68
20:40:25|2.68
20:40:26|2.6809
20:40:27|2.6809
20:40:28|2.68
20:40:29|2.68
20:40:30|2.68
20:40:31|2.68
20:40:32|2.68
20:40:33|2.68
20:40:34|2.683
20:40:35|2.683
20:40:36|2.685
20:40:37|2.685
20:40:38|2.6872
20:40:39|2.6873
20:40:40|2.6873
20:40:41|2.6879
20:40:42|2.6913
20:40:43|2.6913
20:40:44|2.6912
20:40:45|2.6919
20:40:46|2.6919
20:40:48|2.6919
20:40:49|2.6913
20:40:50|2.6895
20:40:51|2.6895
20:40:53|2.685
20:40:54|2.6834
20:40:55|2.682
20:40:56|2.6805
20:40:57|2.684
20:40:58|2.684
20:40:59|2.6805
20:41:01|2.6839
20:41:02|2.685
20:41:02|2.6869
20:41:03|2.6864
20:41:04|2.6864
20:41:06|2.6878
20:41:07|2.6864
20:41:07|2.6837
20:41:09|2.684
20:41:10|2.6836
20:41:11|2.682
20:41:12|2.6802
20:41:13|2.68
20:41:14|2.6774
20:41:15|2.6774
20:41:15|2.6774
20:41:17|2.6815
20:41:18|2.6731
20:41:18|2.6689
20:41:19|2.6689
20:41:21|2.6689
20:41:22|2.6704
20:41:22|2.6721
20:41:24|2.6753
20:41:25|2.6753
20:41:26|2.6704
20:41:27|2.6713
20:41:28|2.6713
20:41:29|2.6728
20:41:30|2.6728
20:41:31|2.6716
20:41:31|2.6716
20:41:34|2.6767
20:41:34|2.6767
20:41:35|2.6767
20:41:36|2.6767
20:41:38|2.6767
20:41:38|2.6767
20:41:40|2.6767
20:41:40|2.6767
20:41:41|2.6767
20:41:42|2.6767
20:41:43|2.674
20:41:45|2.6741
20:41:46|2.6744
20:41:47|2.6778
20:41:48|2.6778
20:41:49|2.6778
20:41:51|2.6776
20:41:52|2.6742
20:41:53|2.6724
20:41:54|2.6724
20:41:56|2.67
20:41:56|2.67
20:41:58|2.6718
20:41:58|2.6718
20:42:00|2.6722
20:42:00|2.6689
20:42:02|2.6673
20:42:03|2.6618
20:42:03|2.6618
20:42:04|2.6635
20:42:06|2.6629
20:42:07|2.6677
20:42:08|2.6653
20:42:08|2.6653
20:42:10|2.6662
20:42:11|2.6662
20:42:12|2.685
20:42:12|2.6857
20:42:14|2.6856
20:42:15|2.6839
20:42:15|2.689
20:42:17|2.6891
20:42:18|2.6899
20:42:19|2.6897
20:42:20|2.6897
20:42:21|2.683
20:42:22|2.683
20:42:22|2.687
20:42:23|2.6846
20:42:25|2.6943
20:42:26|2.6956
20:42:27|2.6981
20:42:28|2.7008
20:42:29|2.7038
20:42:30|2.7059
20:42:31|2.7046
20:42:32|2.7064
20:42:33|2.7064
20:42:34|2.7021
20:42:35|2.7092
20:42:36|2.6936
20:42:37|2.6936
20:42:37|2.6941
20:42:39|2.7017
20:42:40|2.6995
20:42:40|2.6995
20:42:42|2.6929
20:42:43|2.6941
20:42:44|2.6984
20:42:45|2.699
20:42:46|2.7011
20:42:47|2.7011
20:42:47|2.7011
20:42:49|2.6981
20:42:51|2.6981
20:42:52|2.6984
20:42:53|2.7006
20:42:54|2.6947
20:42:55|2.6941
20:42:56|2.6941
20:42:57|2.6976
20:42:58|2.6997
20:43:00|2.6999
20:43:01|2.6999
20:43:02|2.6997
20:43:03|2.7
20:43:04|2.6979
20:43:04|2.7062
20:43:06|2.7062
20:43:07|2.7062
20:43:08|2.708
20:43:09|2.7083
20:43:10|2.71
20:43:11|2.71
20:43:12|2.71
20:43:13|2.7106
20:43:14|2.7113
20:43:15|2.71
20:43:16|2.7063
20:43:18|2.7048
20:43:18|2.7071
20:43:20|2.704
20:43:21|2.704
20:43:22|2.704
20:43:23|2.707
20:43:23|2.7047
20:43:25|2.7047
20:43:26|2.7047
20:43:27|2.71
20:43:28|2.706
20:43:29|2.706
20:43:30|2.706
20:43:31|2.7044
20:43:32|2.7089
20:43:32|2.7089
20:43:34|2.7052
20:43:35|2.7053
20:43:36|2.7097
20:43:37|2.7097
20:43:38|2.71
20:43:39|2.7048
20:43:40|2.7048
20:43:41|2.7116
20:43:41|2.7116
20:43:42|2.7115
20:43:44|2.7115
20:43:44|2.7132
20:43:46|2.7132
20:43:47|2.7131
20:43:48|2.713
20:43:49|2.713
20:43:49|2.7137
20:43:51|2.7131
20:43:52|2.713
20:43:53|2.7108
20:43:55|2.7108
20:43:56|2.7084
20:43:57|2.7072
20:43:58|2.7072
20:44:00|2.7072
20:44:00|2.7035
20:44:01|2.7027
20:44:04|2.7034
20:44:05|2.7034
20:44:06|2.7034
20:44:07|2.7027
20:44:08|2.7069
20:44:09|2.7028
20:44:10|2.7066
20:44:11|2.7066
20:44:12|2.7075
20:44:13|2.7112
20:44:14|2.7112
20:44:15|2.7061
20:44:16|2.7075
20:44:17|2.7075
20:44:18|2.7075
20:44:19|2.7107
20:44:20|2.7124
20:44:21|2.7124
20:44:22|2.7079
20:44:23|2.7079
20:44:24|2.7111
20:44:25|2.7111
20:44:26|2.7111
20:44:27|2.7107
20:44:28|2.7069
20:44:29|2.7103
20:44:31|2.7107
20:44:32|2.7107
20:44:33|2.7107
20:44:33|2.7076
20:44:35|2.71
20:44:36|2.71
20:44:37|2.71
20:44:38|2.71
20:44:39|2.7074
20:44:40|2.7105
20:44:41|2.7128
20:44:42|2.7098
20:44:43|2.7148
20:44:44|2.7149
20:44:44|2.715
20:44:46|2.7175
20:44:46|2.7238
20:44:48|2.7241
20:44:49|2.7241
20:44:50|2.7241
20:44:50|2.7241
20:44:52|2.7217
20:44:53|2.7214
20:44:55|2.7278
20:44:56|2.7278
20:44:57|2.7278
20:44:58|2.7255
20:44:59|2.7235
20:45:00|2.7242
20:45:01|2.7263
20:45:02|2.7263
20:45:03|2.7243
20:45:04|2.7237
20:45:05|2.7272
20:45:06|2.7241
20:45:07|2.7242
20:45:09|2.7222
20:45:10|2.722
20:45:11|2.7216
20:45:12|2.7158
20:45:13|2.7162
20:45:14|2.7195
20:45:15|2.7195
20:45:16|2.7184
20:45:17|2.7187
20:45:18|2.7278
20:45:19|2.7249
20:45:21|2.7279
20:45:21|2.7299
20:45:22|2.7299
20:45:23|2.7299
20:45:24|2.7255
20:45:25|2.7285
20:45:26|2.7294
20:45:27|2.7294
20:45:28|2.726
20:45:29|2.7293
20:45:30|2.7291
20:45:31|2.73
20:45:32|2.7241
20:45:33|2.731
20:45:34|2.726
20:45:35|2.7286
20:45:36|2.729
20:45:37|2.7309
20:45:38|2.731
20:45:39|2.733
20:45:40|2.7308
20:45:41|2.7377
20:45:42|2.7382
20:45:43|2.7382
20:45:44|2.7387
20:45:45|2.7401
20:45:46|2.7422
20:45:47|2.7383
20:45:48|2.74
20:45:49|2.7417
20:45:50|2.7427
20:45:51|2.7412
20:45:53|2.7421
20:45:55|2.7469
20:45:55|2.7466
20:45:56|2.75
20:45:57|2.7457
20:45:59|2.75
20:46:00|2.7512
20:46:02|2.7524
20:46:02|2.7454
20:46:03|2.736
20:46:05|2.7383
20:46:06|2.7396
20:46:07|2.7461
20:46:08|2.7448
20:46:09|2.7401
20:46:10|2.7441
20:46:11|2.7426
20:46:12|2.7426
20:46:13|2.7417
20:46:14|2.7423
20:46:16|2.742
20:46:16|2.743
20:46:18|2.7422
20:46:18|2.7426
20:46:19|2.7423
20:46:20|2.7416
20:46:21|2.7416
20:46:23|2.7416
20:46:24|2.7472
20:46:24|2.7416
20:46:26|2.7405
20:46:27|2.7407
20:46:27|2.7447
20:46:28|2.75
20:46:30|2.7434
20:46:30|2.747
20:46:31|2.7434
20:46:32|2.7438
20:46:33|2.7481
20:46:34|2.7477
20:46:37|2.7434
20:46:37|2.7478
20:46:38|2.7478
20:46:39|2.7478
20:46:40|2.7506
20:46:41|2.7506
20:46:42|2.7538
20:46:43|2.7509
20:46:44|2.7554
20:46:45|2.7552
20:46:46|2.7552
20:46:47|2.7553
20:46:48|2.7554
20:46:49|2.7496
20:46:51|2.7485
20:46:52|2.7528
20:46:52|2.7528
20:46:54|2.7484
20:46:56|2.75
20:46:56|2.7533
20:46:58|2.7533
20:46:59|2.7522
20:47:00|2.7532
20:47:01|2.7532
20:47:02|2.744
20:47:04|2.7423
20:47:05|2.7425
20:47:05|2.7427
20:47:07|2.7448
20:47:08|2.7437
20:47:09|2.7454
20:47:10|2.7519
20:47:11|2.7519
20:47:12|2.7519
20:47:13|2.7525
20:47:14|2.7525
20:47:14|2.7525
20:47:16|2.7514
20:47:17|2.7497
20:47:18|2.7497
20:47:19|2.7498
20:47:20|2.7482
20:47:20|2.7479
20:47:22|2.7526
20:47:23|2.7526
20:47:24|2.7533
20:47:25|2.7526
20:47:26|2.755
20:47:27|2.7579
20:47:27|2.7573
20:47:29|2.7598
20:47:30|2.7625
20:47:31|2.7612
20:47:32|2.7641
20:47:33|2.7648
20:47:34|2.7613
20:47:35|2.7584
20:47:36|2.7463
20:47:37|2.7466
20:47:38|2.7518
20:47:39|2.7566
20:47:39|2.7462
20:47:41|2.7527
20:47:42|2.7527
20:47:42|2.7468
20:47:44|2.7504
20:47:45|2.7457
20:47:46|2.7453
20:47:46|2.7475
20:47:48|2.7475
20:47:49|2.7506
20:47:49|2.751
20:47:51|2.751
20:47:52|2.751
20:47:53|2.7521
20:47:54|2.7509
20:47:54|2.7509
20:47:56|2.7504
20:47:58|2.7505
20:47:59|2.7521
20:48:00|2.7593
20:48:01|2.7605
20:48:02|2.7611
20:48:04|2.7553
20:48:04|2.7567
20:48:06|2.755
20:48:07|2.7536
20:48:08|2.7529
20:48:09|2.755
20:48:10|2.7529
20:48:11|2.7561
20:48:12|2.7554
20:48:14|2.7554
20:48:14|2.7548
20:48:16|2.7554
20:48:17|2.7575
20:48:18|2.7597
20:48:18|2.7594
20:48:20|2.7572
20:48:22|2.7595
20:48:22|2.761
20:48:23|2.7575
20:48:24|2.7576
20:48:25|2.7654
20:48:27|2.7654
20:48:27|2.7594
20:48:29|2.7575
20:48:29|2.7565
20:48:30|2.7549
20:48:31|2.7509
20:48:32|2.7521
20:48:33|2.7517
20:48:34|2.7525
20:48:35|2.7545
20:48:36|2.7545
20:48:37|2.7581
20:48:38|2.7585
20:48:39|2.7547
20:48:40|2.7579
20:48:41|2.7576
20:48:42|2.7572
20:48:43|2.7572
20:48:44|2.7544
20:48:45|2.7535
20:48:46|2.7525
20:48:47|2.7524
20:48:48|2.7561
20:48:49|2.756
20:48:50|2.7569
20:48:51|2.7589
20:48:52|2.7552
20:48:53|2.757
20:48:54|2.7594
20:48:56|2.76
20:48:57|2.7591
20:48:59|2.7637
20:49:01|2.7608
20:49:02|2.7595
20:49:03|2.759
20:49:04|2.7621
20:49:05|2.7615
20:49:06|2.7595
20:49:07|2.7525
20:49:08|2.7557
20:49:08|2.7506
20:49:09|2.75
20:49:11|2.7525
20:49:12|2.7541
20:49:13|2.7541
20:49:14|2.7522
20:49:16|2.7511
20:49:16|2.7511
20:49:17|2.7507
20:49:18|2.7501
20:49:19|2.7526
20:49:20|2.7526
20:49:21|2.7526
20:49:22|2.7486
20:49:24|2.7486
20:49:24|2.7489
20:49:26|2.7492
20:49:26|2.7478
20:49:27|2.7478
20:49:29|2.7463
20:49:30|2.7422
20:49:31|2.7422
20:49:32|2.7434
20:49:33|2.7434
20:49:34|2.7462
20:49:35|2.7437
20:49:36|2.7437
20:49:37|2.7444
20:49:37|2.745
20:49:39|2.745
20:49:40|2.7424
20:49:41|2.7425
20:49:41|2.7426
20:49:43|2.7453
20:49:44|2.7453
20:49:45|2.745
20:49:46|2.7402
20:49:47|2.7426
20:49:48|2.7426
20:49:49|2.7403
20:49:50|2.7403
20:49:51|2.74
20:49:51|2.738
20:49:53|2.74
20:49:54|2.74
20:49:55|2.7389
20:49:56|2.7373
20:49:58|2.74
20:49:59|2.7409
20:50:01|2.7435
20:50:02|2.7435
20:50:02|2.7459
20:50:04|2.7435
20:50:05|2.7413
20:50:05|2.7382
20:50:07|2.7388
20:50:08|2.7388
20:50:10|2.7414
20:50:10|2.7403
20:50:11|2.7364
20:50:12|2.7364
20:50:13|2.7364
20:50:14|2.7358
20:50:15|2.7337
20:50:16|2.7328
20:50:17|2.7271
20:50:18|2.7336
20:50:19|2.7336
20:50:20|2.728
20:50:21|2.728
20:50:22|2.7278
20:50:23|2.7271
20:50:24|2.7292
20:50:25|2.7279
20:50:26|2.7313
20:50:27|2.7295
20:50:28|2.7295
20:50:30|2.73
20:50:30|2.731
20:50:31|2.7321
20:50:32|2.7321
20:50:33|2.7313
20:50:34|2.7355
20:50:35|2.7358
20:50:36|2.7326
20:50:37|2.7327
20:50:38|2.7325
20:50:39|2.7325
20:50:41|2.7351
20:50:41|2.7351
20:50:42|2.7355
20:50:43|2.7355
20:50:44|2.7326
20:50:45|2.731
20:50:46|2.73
20:50:47|2.733
20:50:48|2.733
20:50:49|2.733
20:50:50|2.733
20:50:51|2.733
20:50:52|2.7305
20:50:53|2.733
20:50:54|2.733
20:50:55|2.733
20:50:56|2.733
20:50:58|2.73
20:51:00|2.7288
20:51:00|2.7288
20:51:02|2.7271
20:51:04|2.7305
20:51:04|2.7271
20:51:05|2.726
20:51:06|2.7271
20:51:07|2.726
20:51:08|2.7255
20:51:09|2.7254
20:51:11|2.7254
20:51:11|2.7247
20:51:12|2.7255
20:51:13|2.7232
20:51:14|2.7226
20:51:15|2.721
20:51:17|2.7231
20:51:17|2.7193
20:51:18|2.7182
20:51:19|2.7163
20:51:20|2.7155
20:51:21|2.7155
20:51:22|2.7165
20:51:23|2.7158
20:51:24|2.7148
20:51:25|2.7143
20:51:26|2.7133
20:51:27|2.7128
20:51:28|2.7119
20:51:29|2.7109
20:51:30|2.7109
20:51:31|2.7109
20:51:32|2.7143
20:51:33|2.7159
20:51:34|2.72
20:51:35|2.7208
20:51:36|2.7195
20:51:37|2.7214
20:51:38|2.72
20:51:39|2.72
20:51:41|2.72
20:51:41|2.72
20:51:42|2.7156
20:51:43|2.7165
20:51:44|2.7185
20:51:45|2.7185
20:51:46|2.718
20:51:47|2.7198
20:51:48|2.7161
20:51:49|2.7196
20:51:50|2.7164
20:51:51|2.7199
20:51:52|2.7199
20:51:53|2.7199
20:51:54|2.7167
20:51:55|2.71
20:51:56|2.7141
20:51:57|2.7103
20:51:59|2.7103
20:52:01|2.7104
20:52:02|2.7116
20:52:03|2.7141
20:52:03|2.7183
20:52:05|2.7145
20:52:06|2.7146
20:52:07|2.7147
20:52:08|2.7237
20:52:09|2.7238
20:52:10|2.7203
20:52:11|2.7203
20:52:12|2.7161
20:52:13|2.7161
20:52:14|2.7198
20:52:15|2.7198
20:52:16|2.7235
20:52:17|2.7235
20:52:18|2.7235
20:52:19|2.7235
20:52:20|2.7235
20:52:21|2.7235
20:52:22|2.7235
20:52:23|2.7209
20:52:24|2.7209
20:52:25|2.7235
20:52:26|2.7235
20:52:27|2.7249
20:52:28|2.7336
20:52:29|2.7342
20:52:30|2.7352
20:52:31|2.732
20:52:32|2.7352
20:52:33|2.7326
20:52:34|2.7326
20:52:35|2.7353
20:52:36|2.7325
20:52:37|2.7326
20:52:38|2.7338
20:52:39|2.7338
20:52:40|2.7261
20:52:41|2.7261
20:52:42|2.7354
20:52:43|2.7354
20:52:44|2.7354
20:52:45|2.7354
20:52:46|2.7338
20:52:47|2.7392
20:52:48|2.7392
20:52:49|2.7392
20:52:50|2.7392
20:52:51|2.7392
20:52:52|2.738
20:52:53|2.738
20:52:54|2.738
20:52:55|2.737
20:52:56|2.7373
20:52:57|2.7373
20:52:58|2.7389
20:53:00|2.7345
20:53:02|2.7381
20:53:04|2.7387
20:53:04|2.7373
20:53:06|2.7333
20:53:06|2.7333
20:53:08|2.7464
20:53:09|2.7461
20:53:10|2.7496
20:53:11|2.7495
20:53:12|2.7495
20:53:12|2.7542
20:53:14|2.7557
20:53:15|2.7515
20:53:15|2.7495
20:53:17|2.7495
20:53:18|2.7495
20:53:19|2.7501
20:53:20|2.7556
20:53:21|2.7582
20:53:22|2.7582
20:53:23|2.7549
20:53:24|2.7579
20:53:25|2.7578
20:53:25|2.7576
20:53:27|2.7524
20:53:28|2.7575
20:53:29|2.7564
20:53:29|2.7564
20:53:31|2.755
20:53:32|2.7529
20:53:33|2.7558
20:53:34|2.7524
20:53:35|2.7524
20:53:36|2.755
20:53:37|2.7524
20:53:37|2.7524
20:53:39|2.7578
20:53:40|2.7576
20:53:41|2.7508
20:53:41|2.7524
20:53:42|2.7524
20:53:45|2.7549
20:53:46|2.7556
20:53:47|2.7582
20:53:48|2.7557
20:53:49|2.7557
20:53:50|2.7535
20:53:51|2.7535
20:53:51|2.757
20:53:53|2.7554
20:53:54|2.7574
20:53:54|2.7574
20:53:55|2.7582
20:53:57|2.7582
20:53:57|2.7583
20:53:59|2.7591
20:54:00|2.7591
20:54:02|2.7591
20:54:03|2.7583
20:54:04|2.7591
20:54:05|2.7595
20:54:06|2.7599
20:54:07|2.7599
20:54:09|2.764
20:54:09|2.7639
20:54:11|2.762
20:54:11|2.7614
20:54:12|2.7639
20:54:13|2.763
20:54:14|2.763
20:54:15|2.7652
20:54:16|2.7682
20:54:18|2.7697
20:54:19|2.7725
20:54:19|2.7779
20:54:20|2.7737
20:54:21|2.7737
20:54:22|2.7779
20:54:23|2.7798
20:54:24|2.7766
20:54:25|2.7751
20:54:27|2.7632
20:54:27|2.7706
20:54:28|2.7697
20:54:29|2.7654
20:54:30|2.7646
20:54:31|2.7665
20:54:32|2.7644
20:54:33|2.7725
20:54:34|2.771
20:54:35|2.7724
20:54:37|2.7745
20:54:37|2.772
20:54:38|2.7724
20:54:39|2.7737
20:54:40|2.7737
20:54:41|2.7743
20:54:42|2.7765
20:54:43|2.7765
20:54:44|2.7777
20:54:45|2.7744
20:54:46|2.7777
20:54:47|2.7777
20:54:48|2.7777
20:54:49|2.774
20:54:51|2.7705
20:54:51|2.7768
20:54:52|2.7711
20:54:53|2.7711
20:54:54|2.771
20:54:55|2.7701
20:54:56|2.7739
20:54:57|2.7739
20:54:59|2.7737
20:55:00|2.7701
20:55:01|2.7701
20:55:03|2.7668
20:55:04|2.7757
20:55:05|2.7724
20:55:06|2.7724
20:55:07|2.775
20:55:09|2.7794
20:55:10|2.775
20:55:11|2.7777
20:55:12|2.7756
20:55:13|2.7756
20:55:14|2.7745
20:55:16|2.774
20:55:16|2.7741
20:55:18|2.7746
20:55:18|2.7747
20:55:20|2.7747
20:55:20|2.7747
20:55:21|2.7744
20:55:22|2.7743
20:55:23|2.7743
20:55:25|2.7783
20:55:26|2.7742
20:55:26|2.7716
20:55:27|2.7709
20:55:28|2.7733
20:55:29|2.7733
20:55:30|2.7685
20:55:32|2.7685
20:55:32|2.7734
20:55:34|2.7699
20:55:34|2.7699
20:55:36|2.7737
20:55:36|2.7704
20:55:38|2.7737
20:55:39|2.7737
20:55:39|2.7736
20:55:41|2.7739
20:55:42|2.7769
20:55:42|2.7767
20:55:43|2.7705
20:55:45|2.7705
20:55:45|2.7705
20:55:47|2.7705
20:55:47|2.7699
20:55:49|2.7732
20:55:49|2.7732
20:55:51|2.7683
20:55:51|2.7663
20:55:53|2.7664
20:55:54|2.7696
20:55:55|2.765
20:55:56|2.7664
20:55:57|2.7672
20:55:57|2.7672
20:55:58|2.7672
20:55:59|2.7586
20:56:00|2.7669
20:56:01|2.7669
20:56:03|2.7631
20:56:04|2.7631
20:56:06|2.7631
20:56:07|2.7606
20:56:08|2.7585
20:56:09|2.7555
20:56:10|2.7555
20:56:11|2.7555
20:56:12|2.7555
20:56:14|2.7555
20:56:15|2.7538
20:56:16|2.7535
20:56:17|2.7526
20:56:18|2.7489
20:56:19|2.747
20:56:19|2.7493
20:56:21|2.7468
20:56:22|2.748
20:56:23|2.745
20:56:24|2.7477
20:56:24|2.7495
20:56:25|2.7495
20:56:26|2.7488
20:56:28|2.7531
20:56:28|2.7469
20:56:29|2.7469
20:56:31|2.7469
20:56:32|2.7469
20:56:33|2.7529
20:56:33|2.7529
20:56:35|2.7529
20:56:35|2.7529
20:56:36|2.7537
20:56:37|2.7558
20:56:38|2.7529
20:56:40|2.7529
20:56:40|2.7532
20:56:41|2.7532
20:56:43|2.7564
20:56:43|2.7585
20:56:44|2.7565
20:56:45|2.7608
20:56:46|2.7608
20:56:48|2.7618
20:56:49|2.7627
20:56:49|2.7641
20:56:50|2.7652
20:56:52|2.7652
20:56:53|2.7624
20:56:54|2.7618
20:56:55|2.7632
20:56:56|2.7624
20:56:57|2.76
20:56:58|2.757
20:56:59|2.7569
20:57:00|2.7569
20:57:01|2.7545
20:57:02|2.7545
20:57:03|2.7532
20:57:05|2.7553
20:57:06|2.7553
20:57:06|2.7553
20:57:07|2.7553
20:57:09|2.757
20:57:10|2.756
20:57:11|2.7546
20:57:12|2.7532
20:57:13|2.75
20:57:14|2.7553
20:57:15|2.7553
20:57:16|2.7503
20:57:17|2.752
20:57:19|2.7553
20:57:20|2.7553
20:57:20|2.7613
20:57:21|2.7641
20:57:23|2.7641
20:57:24|2.7614
20:57:25|2.7604
20:57:26|2.7639
20:57:27|2.7639
20:57:28|2.764
20:57:29|2.7666
20:57:30|2.7666
20:57:31|2.7672
20:57:32|2.7678
20:57:33|2.7661
20:57:34|2.7762
20:57:35|2.7762
20:57:36|2.7727
20:57:37|2.7729
20:57:38|2.7688
20:57:39|2.7671
20:57:40|2.7671
20:57:41|2.7642
20:57:42|2.7666
20:57:43|2.767
20:57:44|2.7667
20:57:45|2.7685
20:57:46|2.7687
20:57:47|2.7687
20:57:48|2.7687
20:57:49|2.7684
20:57:50|2.77
20:57:51|2.7699
20:57:52|2.77
20:57:53|2.7697
20:57:54|2.7722
20:57:55|2.7702
20:57:56|2.7702
20:57:57|2.7695
20:57:58|2.7627
20:57:59|2.7687
20:58:00|2.7656
20:58:01|2.7671
20:58:02|2.7671
20:58:03|2.77
20:58:04|2.77
20:58:06|2.77
20:58:08|2.7737
20:58:09|2.7768
20:58:09|2.7763
20:58:10|2.7786
20:58:12|2.78
20:58:12|2.7773
20:58:14|2.7815
20:58:15|2.779
20:58:16|2.779
20:58:18|2.7808
20:58:19|2.7799
20:58:20|2.776
20:58:21|2.7752
20:58:22|2.7725
20:58:23|2.7727
20:58:24|2.7802
20:58:24|2.7801
20:58:26|2.7813
20:58:27|2.7813
20:58:28|2.7815
20:58:29|2.7848
20:58:29|2.7848
20:58:31|2.7833
20:58:32|2.7865
20:58:32|2.788
20:58:34|2.7879
20:58:35|2.7888
20:58:35|2.7886
20:58:37|2.7865
20:58:38|2.7835
20:58:39|2.789
20:58:40|2.7879
20:58:41|2.7879
20:58:42|2.7883
20:58:43|2.789
20:58:44|2.7902
20:58:45|2.7902
20:58:46|2.7914
20:58:47|2.7926
20:58:48|2.7927
20:58:49|2.7952
20:58:50|2.7944
20:58:52|2.7994
20:58:52|2.795
20:58:53|2.7999
20:58:54|2.7966
20:58:55|2.7947
20:58:56|2.7901
20:58:57|2.8005
20:58:58|2.7967
20:58:59|2.8
20:59:00|2.7964
20:59:01|2.8032
20:59:02|2.8031
20:59:03|2.8031
20:59:04|2.8031
20:59:06|2.8047
20:59:07|2.8045
20:59:08|2.8045
20:59:10|2.8064
20:59:12|2.8071
20:59:12|2.8035
20:59:14|2.8013
20:59:15|2.801
20:59:16|2.8008
20:59:17|2.805
20:59:18|2.799
20:59:19|2.7999
20:59:20|2.7977
20:59:21|2.7982
20:59:21|2.797
20:59:23|2.797
20:59:24|2.7923
20:59:25|2.79
20:59:26|2.7914
20:59:27|2.7875
20:59:28|2.7936
20:59:29|2.7936
20:59:30|2.7974
20:59:31|2.8043
20:59:32|2.8018
20:59:33|2.8
20:59:34|2.8035
20:59:35|2.8004
20:59:36|2.803
20:59:37|2.8072
20:59:37|2.8082
20:59:39|2.8091
20:59:40|2.8109
20:59:41|2.8124
20:59:42|2.8118
20:59:43|2.812
20:59:44|2.8115
20:59:45|2.809
20:59:46|2.8181
20:59:46|2.8115
20:59:48|2.809
20:59:49|2.8103
20:59:50|2.8096
20:59:51|2.8128
20:59:51|2.8102
20:59:54|2.8121
20:59:54|2.8035
20:59:55|2.8036
20:59:56|2.8085
20:59:57|2.8059
20:59:58|2.8082
20:59:59|2.808
21:00:00|2.8085
21:00:02|2.8037
21:00:02|2.8082
21:00:04|2.8078
21:00:05|2.8045
21:00:06|2.8041
21:00:08|2.8041
21:00:09|2.81
21:00:10|2.8112
21:00:11|2.8124
21:00:13|2.8136
21:00:14|2.8227
21:00:15|2.8251
21:00:16|2.8252
21:00:17|2.8262
21:00:17|2.8135
21:00:19|2.8254
21:00:20|2.8265
21:00:20|2.8264
21:00:22|2.8261
21:00:23|2.826
21:00:24|2.8275
21:00:25|2.8256
21:00:25|2.8264
21:00:26|2.8285
21:00:28|2.8276
21:00:29|2.8295
21:00:30|2.8281
21:00:31|2.8313
21:00:32|2.832
21:00:33|2.8325
21:00:34|2.8314
21:00:34|2.8326
21:00:36|2.8417
21:00:36|2.8417
21:00:38|2.8415
21:00:39|2.8371
21:00:40|2.8329
21:00:40|2.8386
21:00:41|2.8328
21:00:42|2.8377
21:00:44|2.8332
21:00:45|2.83
21:00:45|2.8322
21:00:47|2.835
21:00:48|2.8337
21:00:49|2.8376
21:00:50|2.8377
21:00:51|2.8397
21:00:52|2.8337
21:00:53|2.8356
21:00:53|2.8385
21:00:55|2.8384
21:00:55|2.8357
21:00:57|2.8399
21:00:58|2.8398
21:00:58|2.8323
21:01:00|2.8272
21:01:01|2.8317
21:01:02|2.829
21:01:03|2.8268
21:01:04|2.8285
21:01:04|2.8293
21:01:06|2.8338
21:01:07|2.8296
21:01:09|2.8396
21:01:10|2.834
21:01:10|2.8347
21:01:12|2.8338
21:01:12|2.8362
21:01:14|2.8377
21:01:15|2.8398
21:01:16|2.8376
21:01:17|2.8377
21:01:18|2.836
21:01:19|2.84
21:01:20|2.8397
21:01:21|2.8451
21:01:22|2.8458
21:01:23|2.8474
21:01:24|2.8441
21:01:25|2.8448
21:01:26|2.8486
21:01:27|2.8464
21:01:28|2.8428
21:01:29|2.8384
21:01:30|2.838
21:01:31|2.8383
21:01:32|2.8393
21:01:33|2.836
21:01:34|2.8354
21:01:35|2.8488
21:01:36|2.8444
21:01:37|2.8484
21:01:38|2.8412
21:01:39|2.844
21:01:40|2.844
21:01:41|2.8474
21:01:42|2.8457
21:01:43|2.847
21:01:44|2.8443
21:01:45|2.84
21:01:46|2.8366
21:01:47|2.8435
21:01:48|2.844
21:01:49|2.8489
21:01:50|2.85
21:01:51|2.8451
21:01:52|2.85
21:01:53|2.8428
21:01:54|2.847
21:01:55|2.847
21:01:56|2.8454
21:01:57|2.8472
21:01:58|2.847
21:01:59|2.8462
21:02:00|2.8496
21:02:01|2.847
21:02:02|2.8421
21:02:03|2.8433
21:02:04|2.8469
21:02:05|2.8466
21:02:06|2.8467
21:02:07|2.847
21:02:08|2.847
21:02:10|2.8471
21:02:11|2.8496
21:02:12|2.8471
21:02:14|2.8496
21:02:15|2.8493
21:02:16|2.8431
21:02:17|2.8431
21:02:18|2.8431
21:02:19|2.846
21:02:20|2.846
21:02:21|2.8438
21:02:22|2.8374
21:02:23|2.8379
21:02:24|2.8361
21:02:25|2.8359
21:02:26|2.8378
21:02:27|2.8394
21:02:28|2.834
21:02:29|2.8273
21:02:30|2.8269
21:02:31|2.8293
21:02:32|2.8281
21:02:33|2.8326
21:02:34|2.8294
21:02:35|2.8264
21:02:37|2.8238
21:02:38|2.8279
21:02:39|2.8286
21:02:40|2.8286
21:02:40|2.8305
21:02:41|2.8305
21:02:42|2.8331
21:02:43|2.8305
21:02:44|2.8334
21:02:46|2.8391
21:02:46|2.8402
21:02:48|2.841
21:02:49|2.8447
21:02:49|2.846
21:02:51|2.8463
21:02:51|2.846
21:02:53|2.8463
21:02:53|2.8462
21:02:54|2.8434
21:02:55|2.8376
21:02:56|2.8425
21:02:57|2.8426
21:02:58|2.8429
21:02:59|2.8397
21:03:01|2.8397
21:03:01|2.8386
21:03:02|2.8423
21:03:03|2.8383
21:03:04|2.8362
21:03:05|2.8367
21:03:06|2.8392
21:03:08|2.8383
21:03:08|2.8398
21:03:10|2.8367
21:03:12|2.8383
21:03:13|2.831
21:03:14|2.8369
21:03:15|2.83
21:03:16|2.8309
21:03:17|2.8286
21:03:18|2.8281
21:03:20|2.8322
21:03:21|2.8322
21:03:22|2.8296
21:03:23|2.8308
21:03:24|2.8296
21:03:25|2.8295
21:03:26|2.8295
21:03:27|2.8286
21:03:28|2.8286
21:03:29|2.8281
21:03:30|2.826
21:03:31|2.8249
21:03:32|2.825
21:03:33|2.8233
21:03:34|2.82
21:03:35|2.8231
21:03:36|2.82
21:03:37|2.8218
21:03:38|2.8208
21:03:39|2.8216
21:03:40|2.82
21:03:41|2.82
21:03:42|2.8167
21:03:43|2.8179
21:03:44|2.8151
21:03:45|2.8151
21:03:47|2.8163
21:03:48|2.8071
21:03:49|2.8105
21:03:50|2.8192
21:03:51|2.8226
21:03:52|2.8165
21:03:53|2.8199
21:03:54|2.8164
21:03:55|2.8126
21:03:56|2.8165
21:03:57|2.8165
21:03:58|2.8219
21:03:59|2.8233
21:04:00|2.8244
21:04:01|2.8239
21:04:02|2.827
21:04:03|2.8291
21:04:04|2.826
21:04:05|2.8303
21:04:06|2.8317
21:04:07|2.8345
21:04:08|2.8326
21:04:09|2.8317
21:04:10|2.8345
21:04:12|2.8373
21:04:14|2.8405
21:04:15|2.8417
21:04:17|2.845
21:04:17|2.8412
21:04:19|2.8355
21:04:19|2.8401
21:04:21|2.8401
21:04:23|2.8379
21:04:24|2.8355
21:04:25|2.835
21:04:26|2.8379
21:04:27|2.8389
21:04:28|2.841
21:04:29|2.8363
21:04:29|2.8363
21:04:31|2.8357
21:04:32|2.8356
21:04:33|2.8359
21:04:34|2.8359
21:04:35|2.8357
21:04:36|2.8357
21:04:37|2.8345
21:04:39|2.8305
21:04:39|2.8354
21:04:40|2.8349
21:04:41|2.8322
21:04:42|2.8346
21:04:43|2.8346
21:04:44|2.835
21:04:45|2.835
21:04:46|2.835
21:04:48|2.8319
21:04:48|2.8345
21:04:49|2.8345
21:04:50|2.8345
21:04:51|2.8345
21:04:52|2.8294
21:04:53|2.8294
21:04:54|2.8294
21:04:55|2.8294
21:04:56|2.8324
21:04:57|2.8339
21:04:58|2.8283
21:04:59|2.8334
21:05:00|2.8316
21:05:02|2.8282
21:05:02|2.825
21:05:03|2.8237
21:05:04|2.8269
21:05:06|2.8234
21:05:07|2.8235
21:05:07|2.8235
21:05:08|2.8209
21:05:09|2.8235
21:05:11|2.8253
21:05:13|2.8237
21:05:13|2.8234
21:05:15|2.8228
21:05:16|2.8228
21:05:17|2.8196
21:05:18|2.8194
21:05:19|2.8142
21:05:21|2.814
21:05:21|2.8091
21:05:23|2.8114
21:05:24|2.8133
21:05:25|2.8104
21:05:26|2.8156
21:05:27|2.8119
21:05:28|2.8156
21:05:29|2.8137
21:05:30|2.821
21:05:31|2.8239
21:05:32|2.8239
21:05:33|2.8248
21:05:34|2.8259
21:05:35|2.8259
21:05:36|2.8227
21:05:37|2.8227
21:05:38|2.8203
21:05:39|2.8203
21:05:40|2.8165
21:05:41|2.82
21:05:42|2.8233
21:05:43|2.8165
21:05:44|2.817
21:05:45|2.8202
21:05:46|2.826
21:05:47|2.8262
21:05:48|2.8212
21:05:49|2.8212
21:05:50|2.8212
21:05:51|2.8212
21:05:52|2.8256
21:05:53|2.8256
21:05:54|2.8256
21:05:55|2.8228
21:05:56|2.8194
21:05:57|2.8194
21:05:59|2.8194
21:05:59|2.8194
21:06:01|2.8253
21:06:02|2.8211
21:06:03|2.8211
21:06:03|2.8205
21:06:05|2.8205
21:06:06|2.8205
21:06:07|2.8195
21:06:08|2.823
21:06:09|2.8211
21:06:09|2.8194
21:06:10|2.8185
21:06:12|2.82
21:06:14|2.82
21:06:15|2.82
21:06:16|2.81
21:06:17|2.8147
21:06:18|2.8147
21:06:19|2.8134
21:06:21|2.8149
21:06:22|2.8159
21:06:23|2.8204
21:06:24|2.8159
21:06:25|2.8156
21:06:26|2.8155
21:06:27|2.8155
21:06:28|2.8117
21:06:29|2.8117
21:06:30|2.8117
21:06:31|2.8161
21:06:32|2.817
21:06:33|2.8194
21:06:34|2.8156
21:06:36|2.8168
21:06:37|2.8163
21:06:37|2.8163
21:06:38|2.8163
21:06:39|2.8163
21:06:41|2.8163
21:06:41|2.8163
21:06:43|2.8163
21:06:44|2.8163
21:06:45|2.8166
21:06:46|2.815
21:06:46|2.815
21:06:48|2.816
21:06:49|2.816
21:06:49|2.816
21:06:51|2.815
21:06:52|2.815
21:06:53|2.814
21:06:54|2.8141
21:06:55|2.8155
21:06:56|2.815
21:06:57|2.8114
21:06:58|2.8094
21:06:58|2.8098
21:07:00|2.8071
21:07:01|2.8034
21:07:02|2.8099
21:07:02|2.8085
21:07:04|2.8034
21:07:05|2.8034
21:07:06|2.8078
21:07:06|2.8099
21:07:08|2.81
21:07:09|2.81
21:07:10|2.8134
21:07:12|2.8102
21:07:12|2.8149
21:07:14|2.8149
21:07:16|2.8135
21:07:17|2.8167
21:07:19|2.8167
21:07:20|2.8151
21:07:21|2.8194
21:07:22|2.823
21:07:23|2.8237
21:07:24|2.8271
21:07:25|2.8249
21:07:26|2.8279
21:07:27|2.8261
21:07:29|2.8288
21:07:30|2.8276
21:07:31|2.8271
21:07:32|2.8249
21:07:33|2.8249
21:07:34|2.829
21:07:35|2.8168
21:07:36|2.8196
21:07:37|2.8163
21:07:38|2.8163
21:07:39|2.8202
21:07:40|2.8176
21:07:41|2.8204
21:07:42|2.8255
21:07:43|2.82
21:07:44|2.82
21:07:45|2.8201
21:07:46|2.8215
21:07:47|2.8204
21:07:48|2.8202
21:07:49|2.8215
21:07:51|2.8224
21:07:52|2.82
21:07:52|2.8201
21:07:54|2.8224
21:07:55|2.8224
21:07:55|2.8224
21:07:57|2.8224
21:07:58|2.817
21:07:59|2.8217
21:07:59|2.8212
21:08:00|2.8195
21:08:01|2.8232
21:08:03|2.82
21:08:03|2.82
21:08:04|2.8234
21:08:05|2.8234
21:08:06|2.8207
21:08:08|2.8165
21:08:08|2.8204
21:08:10|2.8205
21:08:10|2.82
21:08:11|2.8165
21:08:13|2.8187
21:08:13|2.8174
21:08:15|2.8211
21:08:17|2.8224
21:08:18|2.8232
21:08:19|2.825
21:08:20|2.8253
21:08:21|2.8253
21:08:22|2.8262
21:08:24|2.8262
21:08:24|2.8294
21:08:26|2.8294
21:08:27|2.8294
21:08:28|2.83
21:08:29|2.8294
21:08:30|2.83
21:08:31|2.8262
21:08:32|2.8294
21:08:33|2.8297
21:08:34|2.8297
21:08:35|2.8255
21:08:36|2.8253
21:08:37|2.8237
21:08:38|2.8237
21:08:39|2.8256
21:08:40|2.827
21:08:42|2.8292
21:08:43|2.8298
21:08:44|2.83
21:08:45|2.832
21:08:47|2.8347
21:08:48|2.835
21:08:49|2.8334
21:08:50|2.8354
21:08:51|2.8367
21:08:52|2.8369
21:08:53|2.835
21:08:54|2.835
21:08:55|2.8382
21:08:56|2.8351
21:08:57|2.835
21:08:58|2.8364
21:09:00|2.8333
21:09:00|2.8386
21:09:01|2.8386
21:09:02|2.8386
21:09:03|2.8346
21:09:04|2.8346
21:09:05|2.8346
21:09:06|2.835
21:09:07|2.8373
21:09:08|2.8354
21:09:09|2.8337
21:09:10|2.8361
21:09:11|2.8361
21:09:12|2.8361
21:09:13|2.8361
21:09:14|2.84
21:09:16|2.8386
21:09:17|2.84
21:09:18|2.84
21:09:20|2.8337
21:09:21|2.8349
21:09:22|2.8315
21:09:22|2.8307
21:09:24|2.835
21:09:25|2.835
21:09:25|2.8375
21:09:28|2.834
21:09:29|2.8339
21:09:29|2.8346
21:09:30|2.8372
21:09:31|2.8386
21:09:32|2.8395
21:09:34|2.8395
21:09:34|2.8402
21:09:35|2.8402
21:09:36|2.8379
21:09:38|2.8405
21:09:39|2.8405
21:09:39|2.8405
21:09:41|2.834
21:09:42|2.8335
21:09:42|2.8404
21:09:44|2.8382
21:09:45|2.8391
21:09:46|2.8395
21:09:47|2.8395
21:09:48|2.8372
21:09:49|2.8404
21:09:51|2.8367
21:09:51|2.8366
21:09:52|2.8392
21:09:53|2.8404
21:09:54|2.8407
21:09:55|2.8404
21:09:56|2.8404
21:09:57|2.8407
21:09:58|2.8407
21:09:59|2.84
21:10:00|2.8369
21:10:01|2.8389
21:10:02|2.833
21:10:03|2.834
21:10:04|2.834
21:10:05|2.834
21:10:06|2.8321
21:10:07|2.8321
21:10:08|2.8321
21:10:09|2.8336
21:10:10|2.8282
21:10:11|2.8298
21:10:12|2.8275
21:10:13|2.8276
21:10:14|2.8244
21:10:15|2.8293
21:10:17|2.8345
21:10:19|2.8359
21:10:19|2.8354
21:10:20|2.833
21:10:22|2.8356
21:10:23|2.8342
21:10:24|2.8329
21:10:26|2.8359
21:10:27|2.8356
21:10:27|2.8349
21:10:29|2.833
21:10:30|2.8265
21:10:31|2.8249
21:10:32|2.8289
21:10:32|2.8316
21:10:34|2.8268
21:10:34|2.8257
21:10:36|2.8275
21:10:36|2.8275
21:10:37|2.8307
21:10:39|2.8307
21:10:40|2.8305
21:10:41|2.8259
21:10:41|2.8304
21:10:43|2.8249
21:10:43|2.8244
21:10:44|2.8239
21:10:46|2.822
21:10:46|2.8241
21:10:47|2.8215
21:10:48|2.8184
21:10:50|2.8177
21:10:50|2.8216
21:10:51|2.823
21:10:52|2.8176
21:10:53|2.82
21:10:54|2.8297
21:10:56|2.8268
21:10:57|2.8276
21:10:57|2.8234
21:11:00|2.8238
21:11:00|2.8241
21:11:01|2.8218
21:11:02|2.8218
21:11:03|2.8234
21:11:04|2.8196
21:11:06|2.8233
21:11:06|2.8239
21:11:08|2.8272
21:11:09|2.8272
21:11:09|2.8272
21:11:11|2.8271
21:11:12|2.8234
21:11:13|2.8209
21:11:14|2.8253
21:11:15|2.8253
21:11:15|2.8244
21:11:17|2.8244
21:11:19|2.8244
21:11:20|2.8224
21:11:22|2.8223
21:11:22|2.8214
21:11:23|2.8214
21:11:24|2.8202
21:11:25|2.8202
21:11:26|2.8163
21:11:28|2.8192
21:11:29|2.8142
21:11:29|2.8142
21:11:30|2.8142
21:11:31|2.8149
21:11:34|2.815
21:11:34|2.815
21:11:35|2.8143
21:11:36|2.8143
21:11:37|2.8112
21:11:38|2.8112
21:11:39|2.8137
21:11:40|2.81
21:11:41|2.8143
21:11:42|2.8112
21:11:43|2.8095
21:11:44|2.8094
21:11:45|2.808
21:11:46|2.8027
21:11:47|2.802
21:11:48|2.7991
21:11:49|2.7974
21:11:50|2.7939
21:11:51|2.785
21:11:52|2.7893
21:11:53|2.7944
21:11:54|2.7952
21:11:55|2.7991
21:11:57|2.7975
21:11:57|2.7972
21:11:59|2.7972
21:11:59|2.7972
21:12:01|2.7888
21:12:03|2.7889
21:12:04|2.7889
21:12:05|2.7897
21:12:05|2.7909
21:12:06|2.7907
21:12:08|2.7864
21:12:09|2.7903
21:12:11|2.7902
21:12:11|2.7902
21:12:12|2.7844
21:12:13|2.784
21:12:14|2.7764
21:12:15|2.7747
21:12:16|2.7741
21:12:17|2.7733
21:12:19|2.7674
21:12:21|2.7669
21:12:22|2.7613
21:12:24|2.7679
21:12:26|2.7705
21:12:26|2.7681
21:12:27|2.7635
21:12:28|2.7677
21:12:29|2.767
21:12:30|2.7662
21:12:31|2.762
21:12:32|2.762
21:12:33|2.7601
21:12:34|2.7656
21:12:35|2.7601
21:12:37|2.7602
21:12:37|2.7602
21:12:38|2.7584
21:12:39|2.7599
21:12:40|2.7649
21:12:41|2.7614
21:12:43|2.7602
21:12:43|2.7602
21:12:44|2.7602
21:12:45|2.7643
21:12:46|2.7649
21:12:47|2.764
21:12:48|2.769
21:12:49|2.7696
21:12:50|2.7696
21:12:51|2.7661
21:12:52|2.7661
21:12:53|2.7703
21:12:54|2.7658
21:12:55|2.7661
21:12:56|2.7661
21:12:57|2.7695
21:12:58|2.7705
21:13:00|2.774
21:13:01|2.7694
21:13:02|2.7694
21:13:03|2.7694
21:13:04|2.7694
21:13:05|2.7698
21:13:06|2.77
21:13:07|2.77
21:13:08|2.7757
21:13:09|2.7757
21:13:10|2.7757
21:13:10|2.7759
21:13:12|2.7713
21:13:13|2.7745
21:13:14|2.7712
21:13:15|2.7675
21:13:15|2.7661
21:13:17|2.7642
21:13:18|2.7631
21:13:18|2.7614
21:13:21|2.76
21:13:22|2.758
21:13:24|2.7595
21:13:25|2.7548
21:13:26|2.7562
21:13:27|2.7566
21:13:29|2.7551
21:13:30|2.7612
21:13:31|2.7538
21:13:31|2.7558
21:13:33|2.7558
21:13:34|2.7551
21:13:34|2.7552
21:13:36|2.7537
21:13:36|2.7528
21:13:38|2.757
21:13:38|2.7528
21:13:39|2.7528
21:13:40|2.7516
21:13:41|2.7517
21:13:42|2.7516
21:13:44|2.743
21:13:44|2.7428
21:13:45|2.7426
21:13:46|2.7466
21:13:47|2.7425
21:13:48|2.7419
21:13:50|2.7406
21:13:50|2.7405
21:13:52|2.7376
21:13:53|2.7419
21:13:53|2.7378
21:13:55|2.7397
21:13:55|2.7423
21:13:56|2.7432
21:13:57|2.7419
21:13:59|2.7421
21:13:59|2.7423
21:14:01|2.7472
21:14:01|2.7468
21:14:02|2.7468
21:14:03|2.7483
21:14:04|2.7468
21:14:05|2.7492
21:14:06|2.7468
21:14:07|2.7464
21:14:08|2.7468
21:14:10|2.7468
21:14:11|2.7468
21:14:12|2.7355
21:14:13|2.7341
21:14:14|2.7329
21:14:15|2.737
21:14:16|2.7401
21:14:17|2.7359
21:14:18|2.7408
21:14:19|2.7353
21:14:20|2.7353
21:14:22|2.7365
21:14:23|2.7394
21:14:25|2.7361
21:14:25|2.7444
21:14:26|2.7368
21:14:28|2.7368
21:14:29|2.7401
21:14:30|2.7374
21:14:31|2.739
21:14:32|2.7383
21:14:32|2.7389
21:14:34|2.7399
21:14:35|2.7392
21:14:36|2.739
21:14:38|2.7391
21:14:38|2.743
21:14:40|2.7427
21:14:40|2.7427
21:14:41|2.7396
21:14:42|2.739
21:14:45|2.7426
21:14:45|2.7441
21:14:46|2.7437
21:14:47|2.7546
21:14:48|2.7452
21:14:49|2.7466
21:14:51|2.7421
21:14:51|2.742
21:14:52|2.7417
21:14:53|2.7408
21:14:54|2.7397
21:14:55|2.7392
21:14:56|2.7373
21:14:57|2.7361
21:14:58|2.7336
21:14:59|2.7328
21:15:01|2.7337
21:15:02|2.73
21:15:02|2.73
21:15:03|2.74
21:15:04|2.7425
21:15:05|2.7396
21:15:06|2.7398
21:15:07|2.7424
21:15:08|2.7408
21:15:09|2.7473
21:15:10|2.752
21:15:11|2.7465
21:15:13|2.7431
21:15:13|2.747
21:15:14|2.7461
21:15:16|2.7432
21:15:17|2.7474
21:15:18|2.7495
21:15:19|2.7471
21:15:20|2.7498
21:15:21|2.7473
21:15:23|2.7491
21:15:23|2.75
21:15:25|2.7498
21:15:27|2.75
21:15:28|2.7494
21:15:28|2.7506
21:15:29|2.7506
21:15:31|2.7507
21:15:32|2.7498
21:15:32|2.7478
21:15:34|2.7499
21:15:35|2.7502
21:15:36|2.7502
21:15:36|2.7521
21:15:38|2.7521
21:15:38|2.7428
21:15:40|2.7499
21:15:41|2.7495
21:15:42|2.7495
21:15:43|2.752
21:15:44|2.7579
21:15:45|2.7529
21:15:46|2.7501
21:15:47|2.7501
21:15:48|2.751
21:15:49|2.7502
21:15:50|2.7493
21:15:51|2.7493
21:15:52|2.7493
21:15:53|2.748
21:15:54|2.7483
21:15:55|2.7447
21:15:56|2.7449
21:15:57|2.7449
21:15:58|2.7457
21:15:59|2.7457
21:16:00|2.75
21:16:01|2.75
21:16:02|2.75
21:16:03|2.75
21:16:04|2.7475
21:16:05|2.7502
21:16:06|2.7485
21:16:07|2.7527
21:16:08|2.7529
21:16:09|2.7529
21:16:10|2.7529
21:16:11|2.7507
21:16:13|2.7507
21:16:14|2.7523
21:16:15|2.75
21:16:15|2.7492
21:16:16|2.7517
21:16:19|2.7517
21:16:19|2.7521
21:16:20|2.7521
21:16:21|2.75
21:16:23|2.7505
21:16:25|2.7512
21:16:26|2.7512
21:16:27|2.7512
21:16:28|2.7512
21:16:30|2.7516
21:16:31|2.7548
21:16:32|2.7588
21:16:33|2.7588
21:16:34|2.7552
21:16:34|2.7552
21:16:36|2.7588
21:16:37|2.757
21:16:38|2.7583
21:16:39|2.7591
21:16:40|2.7599
21:16:42|2.76
21:16:43|2.76
21:16:43|2.758
21:16:45|2.755
21:16:46|2.7588
21:16:47|2.7588
21:16:48|2.7588
21:16:48|2.7588
21:16:49|2.7545
21:16:50|2.7516
21:16:51|2.753
21:16:53|2.7534
21:16:55|2.7512
21:16:55|2.753
21:16:56|2.7512
21:16:57|2.753
21:16:58|2.7529
21:16:59|2.7529
21:17:00|2.7535
21:17:01|2.7535
21:17:02|2.7535
21:17:04|2.7535
21:17:04|2.7535
21:17:05|2.7535
21:17:06|2.7535
21:17:07|2.757
21:17:08|2.7572
21:17:09|2.758
21:17:10|2.758
21:17:12|2.758
21:17:12|2.7614
21:17:13|2.7614
21:17:14|2.7614
21:17:15|2.7614
21:17:16|2.7614
21:17:17|2.7614
21:17:18|2.7614
21:17:19|2.7598
21:17:20|2.7598
21:17:21|2.7598
21:17:22|2.7662
21:17:24|2.7656
21:17:26|2.7662
21:17:26|2.7662
21:17:28|2.7658
21:17:29|2.7638
21:17:30|2.7638
21:17:32|2.7657
21:17:34|2.7627
21:17:35|2.7652
21:17:36|2.7647
21:17:36|2.7589
21:17:37|2.7602
21:17:38|2.7602
21:17:39|2.7602
21:17:40|2.7602
21:17:41|2.7581
21:17:43|2.7498
21:17:44|2.7498
21:17:44|2.7498
21:17:45|2.7547
21:17:46|2.7547
21:17:47|2.7538
21:17:49|2.7564
21:17:49|2.7547
21:17:50|2.7547
21:17:52|2.7547
21:17:52|2.759
21:17:53|2.759
21:17:54|2.759
21:17:55|2.759
21:17:56|2.759
21:17:57|2.759
21:17:59|2.759
21:18:00|2.759
21:18:01|2.7554
21:18:02|2.7554
21:18:03|2.7593
21:18:04|2.758
21:18:05|2.758
21:18:06|2.7599
21:18:07|2.7571
21:18:08|2.7571
21:18:09|2.7553
21:18:10|2.7512
21:18:11|2.7537
21:18:13|2.7538
21:18:14|2.7512
21:18:15|2.754
21:18:16|2.754
21:18:17|2.754
21:18:18|2.7511
21:18:19|2.7512
21:18:19|2.7492
21:18:21|2.7473
21:18:22|2.7466
21:18:23|2.7445
21:18:24|2.7462
21:18:26|2.751
21:18:27|2.751
21:18:29|2.751
21:18:30|2.751
21:18:31|2.751
21:18:32|2.751
21:18:33|2.751
21:18:35|2.751
21:18:36|2.747
21:18:38|2.747
21:18:38|2.7461
21:18:39|2.7461
21:18:41|2.7439
21:18:42|2.7473
21:18:43|2.744
21:18:43|2.7442
21:18:45|2.7479
21:18:46|2.7443
21:18:46|2.7435
21:18:47|2.7468
21:18:48|2.7468
21:18:50|2.744
21:18:50|2.7419
21:18:52|2.74
21:18:53|2.74
21:18:54|2.7423
21:18:54|2.7385
21:18:55|2.7372
21:18:56|2.7403
21:18:58|2.738
21:19:00|2.7411
21:19:01|2.7418
21:19:02|2.7423
21:19:03|2.7411
21:19:04|2.7411
21:19:05|2.7374
21:19:06|2.7431
21:19:07|2.7433
21:19:08|2.751
21:19:08|2.7498
21:19:10|2.7502
21:19:11|2.7505
21:19:12|2.7505
21:19:13|2.7512
21:19:14|2.7509
21:19:15|2.7509
21:19:15|2.7546
21:19:17|2.751
21:19:18|2.7546
21:19:19|2.7511
21:19:19|2.751
21:19:21|2.751
21:19:22|2.7505
21:19:23|2.7447
21:19:23|2.7504
21:19:25|2.7507
21:19:27|2.7507
21:19:27|2.7507
21:19:28|2.7507
21:19:29|2.7507
21:19:31|2.7467
21:19:33|2.7506
21:19:33|2.7529
21:19:35|2.7529
21:19:35|2.7529
21:19:37|2.7529
21:19:37|2.752
21:19:38|2.752
21:19:39|2.752
21:19:40|2.7527
21:19:41|2.7527
21:19:43|2.7527
21:19:44|2.7527
21:19:45|2.7527
21:19:46|2.7527
21:19:47|2.7459
21:19:48|2.7459
21:19:50|2.7527
21:19:51|2.7527
21:19:52|2.7525
21:19:54|2.7525
21:19:54|2.7525
21:19:55|2.7525
21:19:57|2.7481
21:19:57|2.7481
21:19:58|2.7481
21:19:59|2.7447
21:20:00|2.7495
21:20:01|2.7495
21:20:03|2.7495
21:20:03|2.7481
21:20:05|2.7474
21:20:05|2.7474
21:20:06|2.7483
21:20:08|2.7515
21:20:09|2.7515
21:20:10|2.7484
21:20:10|2.7484
21:20:12|2.7488
21:20:13|2.7525
21:20:14|2.7525
21:20:14|2.7539
21:20:16|2.7541
21:20:16|2.7525
21:20:17|2.7541
21:20:19|2.7541
21:20:20|2.7552
21:20:20|2.7552
21:20:21|2.7541
21:20:22|2.7533
21:20:24|2.7533
21:20:24|2.7563
21:20:26|2.757
21:20:28|2.7571
21:20:29|2.7571
21:20:31|2.7571
21:20:32|2.7571
21:20:33|2.7571
21:20:35|2.7571
21:20:35|2.7573
21:20:36|2.7573
21:20:38|2.7573
21:20:38|2.7571
21:20:39|2.7571
21:20:40|2.7571
21:20:41|2.76
21:20:43|2.7605
21:20:44|2.7614
21:20:45|2.7587
21:20:46|2.7627
21:20:47|2.7641
21:20:48|2.7658
21:20:49|2.7678
21:20:50|2.7647
21:20:51|2.7647
21:20:52|2.7644
21:20:53|2.7644
21:20:54|2.7623
21:20:55|2.7623
21:20:56|2.7623
21:20:57|2.7623
21:20:58|2.7623
21:20:59|2.7614
21:21:00|2.7626
21:21:01|2.7626
21:21:02|2.7626
21:21:03|2.7626
21:21:04|2.7657
21:21:05|2.7659
21:21:06|2.7659
21:21:07|2.7635
21:21:08|2.7635
21:21:09|2.7603
21:21:10|2.7624
21:21:11|2.7624
21:21:12|2.7624
21:21:13|2.7603
21:21:14|2.762
21:21:15|2.762
21:21:16|2.762
21:21:17|2.7551
21:21:18|2.7533
21:21:19|2.7519
21:21:20|2.7519
21:21:21|2.7519
21:21:22|2.7551
21:21:23|2.7557
21:21:24|2.7596
21:21:25|2.7596
21:21:27|2.7553
21:21:29|2.7551
21:21:29|2.7551
21:21:30|2.7551
21:21:32|2.7551
21:21:33|2.7589
21:21:34|2.7601
21:21:36|2.7564
21:21:37|2.7564
21:21:38|2.7601
21:21:39|2.7601
21:21:40|2.7601
21:21:41|2.7603
21:21:43|2.7614
21:21:44|2.7614
21:21:45|2.7614
21:21:46|2.759
21:21:47|2.7566
21:21:48|2.76
21:21:49|2.76
21:21:50|2.76
21:21:51|2.76
21:21:52|2.76
21:21:53|2.7551
21:21:53|2.7551
21:21:55|2.7518
21:21:55|2.7518
21:21:57|2.7518
21:21:58|2.7552
21:21:59|2.7587
21:22:00|2.7587
21:22:01|2.7585
21:22:01|2.7548
21:22:02|2.7562
21:22:04|2.7562
21:22:05|2.7562
21:22:06|2.7562
21:22:07|2.7546
21:22:08|2.7546
21:22:09|2.7514
21:22:11|2.7514
21:22:12|2.7514
21:22:13|2.7514
21:22:14|2.7502
21:22:15|2.7502
21:22:16|2.7523
21:22:17|2.7523
21:22:18|2.7523
21:22:19|2.7498
21:22:19|2.7498
21:22:21|2.7479
21:22:21|2.7478
21:22:23|2.7477
21:22:24|2.7477
21:22:25|2.7513
21:22:26|2.7513
21:22:27|2.7513
21:22:27|2.7511
21:22:30|2.7481
21:22:31|2.7479
21:22:31|2.7499
21:22:32|2.7498
21:22:33|2.7498
21:22:35|2.75
21:22:37|2.75
21:22:37|2.7511
21:22:38|2.7505
21:22:39|2.7511
21:22:41|2.7537
21:22:41|2.7512
21:22:43|2.7512
21:22:44|2.7512
21:22:44|2.7512
21:22:45|2.7512
21:22:47|2.754
21:22:48|2.754
21:22:49|2.754
21:22:50|2.754
21:22:50|2.754
21:22:52|2.7545
21:22:52|2.7542
21:22:54|2.7542
21:22:55|2.7542
21:22:56|2.7542
21:22:57|2.7542
21:22:58|2.7542
21:22:59|2.7542
21:23:00|2.7542
21:23:01|2.7542
21:23:01|2.7507
21:23:02|2.7499
21:23:04|2.7481
21:23:05|2.7481
21:23:05|2.7481
21:23:06|2.7481
21:23:07|2.7498
21:23:09|2.7498
21:23:10|2.7466
21:23:10|2.7496
21:23:12|2.7463
21:23:13|2.7463
21:23:14|2.7463
21:23:14|2.756
21:23:16|2.756
21:23:17|2.756
21:23:18|2.755
21:23:18|2.755
21:23:20|2.755
21:23:21|2.755
21:23:21|2.755
21:23:23|2.755
21:23:24|2.755
21:23:25|2.755
21:23:25|2.755
21:23:27|2.756
21:23:28|2.7573
21:23:29|2.7573
21:23:31|2.759
21:23:32|2.759
21:23:33|2.76
21:23:34|2.7573
21:23:35|2.7605
21:23:36|2.7605
21:23:37|2.7605
21:23:39|2.76
21:23:40|2.76
21:23:41|2.7617
21:23:42|2.7617
21:23:43|2.759
21:23:45|2.759
21:23:46|2.759
21:23:47|2.7617
21:23:48|2.7617
21:23:50|2.759
21:23:50|2.759
21:23:51|2.759
21:23:52|2.759
21:23:53|2.759
21:23:54|2.759
21:23:55|2.757
21:23:57|2.759
21:23:58|2.755
21:23:59|2.755
21:24:00|2.755
21:24:01|2.7583
21:24:02|2.7583
21:24:03|2.75
21:24:04|2.75
21:24:05|2.7499
21:24:06|2.7466
21:24:07|2.753
21:24:08|2.753
21:24:09|2.7525
21:24:10|2.7525
21:24:11|2.7525
21:24:12|2.7524
21:24:13|2.7555
21:24:14|2.7555
21:24:15|2.7539
21:24:16|2.7539
21:24:17|2.7579
21:24:18|2.7579
21:24:19|2.7601
21:24:20|2.7605
21:24:21|2.7605
21:24:22|2.7605
21:24:23|2.7614
21:24:24|2.7614
21:24:25|2.762
21:24:26|2.762
21:24:27|2.7615
21:24:28|2.7627
21:24:29|2.7626
21:24:30|2.7599
21:24:32|2.7608
21:24:34|2.7608
21:24:34|2.7539
21:24:36|2.7551
21:24:37|2.7551
21:24:38|2.7551
21:24:39|2.7551
21:24:40|2.75
21:24:41|2.75
21:24:42|2.7531
21:24:43|2.7531
21:24:44|2.7531
21:24:45|2.7531
21:24:46|2.745
21:24:47|2.7476
21:24:48|2.7488
21:24:49|2.7488
21:24:50|2.7488
21:24:51|2.7488
21:24:53|2.7453
21:24:53|2.7453
21:24:54|2.7461
21:24:56|2.7461
21:24:56|2.7461
21:24:58|2.7461
21:24:59|2.75
21:24:59|2.7473
21:25:01|2.75
21:25:02|2.7501
21:25:03|2.7501
21:25:03|2.7514
21:25:04|2.7485
21:25:05|2.7485
21:25:07|2.7485
21:25:07|2.7522
21:25:08|2.7522
21:25:10|2.7522
21:25:10|2.7522
21:25:11|2.743
21:25:12|2.7433
21:25:14|2.7482
21:25:15|2.7482
21:25:16|2.7477
21:25:17|2.7477
21:25:18|2.7475
21:25:19|2.7474
21:25:20|2.7427
21:25:21|2.7411
21:25:22|2.739
21:25:23|2.7347
21:25:24|2.7421
21:25:25|2.7385
21:25:26|2.7385
21:25:27|2.7385
21:25:28|2.7445
21:25:29|2.7393
21:25:30|2.7376
21:25:31|2.7377
21:25:33|2.7378
21:25:34|2.738
21:25:35|2.7408
21:25:35|2.7408
21:25:36|2.7408
21:25:37|2.7408
21:25:38|2.7408
21:25:40|2.7408
21:25:40|2.7408
21:25:43|2.7478
21:25:43|2.7478
21:25:45|2.7478
21:25:46|2.7478
21:25:47|2.7478
21:25:48|2.7478
21:25:50|2.7478
21:25:51|2.7438
21:25:57|2.74
21:25:58|2.74
21:25:59|2.74
21:26:00|2.7366
21:26:01|2.7356
21:26:02|2.7392
21:26:03|2.7392
21:26:04|2.7392
21:26:05|2.7412
21:26:07|2.7412
21:26:07|2.7412
21:26:08|2.7412
21:26:09|2.7412
21:26:10|2.7357
21:26:11|2.7357
21:26:12|2.734
21:26:13|2.7342
21:26:15|2.7261
21:26:15|2.7277
21:26:17|2.7251
21:26:18|2.7298
21:26:19|2.7291
21:26:21|2.7342
21:26:21|2.7304
21:26:22|2.7308
21:26:23|2.7308
21:26:24|2.7314
21:26:25|2.7314
21:26:26|2.7314
21:26:27|2.7365
21:26:28|2.7365
21:26:29|2.7322
21:26:30|2.7283
21:26:31|2.7283
21:26:33|2.7295
21:26:35|2.7259
21:26:36|2.7223
21:26:37|2.7206
21:26:39|2.7192
21:26:39|2.718
21:26:41|2.7167
21:26:42|2.7146
21:26:43|2.7146
21:26:43|2.714
21:26:44|2.7157
21:26:45|2.7157
21:26:46|2.7077
21:26:48|2.7062
21:26:49|2.7117
21:26:50|2.7128
21:26:51|2.7144
21:26:52|2.7155
21:26:53|2.7123
21:26:54|2.7126
21:26:55|2.715
21:26:55|2.715
21:26:57|2.7103
21:26:58|2.715
21:26:59|2.715
21:26:59|2.7108
21:27:01|2.714
21:27:02|2.7097
21:27:04|2.7138
21:27:04|2.7138
21:27:06|2.7097
21:27:07|2.7155
21:27:08|2.7173
21:27:09|2.7196
21:27:10|2.72
21:27:11|2.719
21:27:12|2.7171
21:27:13|2.7185
21:27:14|2.7187
21:27:15|2.72
21:27:16|2.7187
21:27:17|2.7187
21:27:18|2.7187
21:27:19|2.7175
21:27:21|2.7175
21:27:22|2.7175
21:27:23|2.7208
21:27:24|2.7208
21:27:25|2.7214
21:27:26|2.725
21:27:27|2.7222
21:27:28|2.7261
21:27:29|2.7281
21:27:30|2.7281
21:27:30|2.7281
21:27:32|2.7281
21:27:33|2.7138
21:27:34|2.717
21:27:36|2.7117
21:27:37|2.7148
21:27:39|2.718
21:27:40|2.718
21:27:40|2.718
21:27:42|2.718
21:27:43|2.7154
21:27:44|2.7214
21:27:45|2.7209
21:27:46|2.7165
21:27:47|2.7165
21:27:48|2.7152
21:27:49|2.7107
21:27:50|2.7107
21:27:51|2.7107
21:27:52|2.7132
21:27:53|2.7132
21:27:55|2.711
21:27:56|2.711
21:27:56|2.711
21:27:58|2.7107
21:27:59|2.7107
21:28:00|2.7107
21:28:00|2.7106
21:28:02|2.709
21:28:02|2.709
21:28:03|2.7075
21:28:05|2.7057
21:28:05|2.7081
21:28:06|2.7081
21:28:07|2.7056
21:28:09|2.7056
21:28:10|2.7099
21:28:11|2.7079
21:28:12|2.7077
21:28:13|2.7077
21:28:14|2.7077
21:28:15|2.7089
21:28:16|2.7089
21:28:17|2.7127
21:28:18|2.7089
21:28:19|2.7089
21:28:20|2.7132
21:28:21|2.7132
21:28:22|2.7132
21:28:23|2.715
21:28:24|2.715
21:28:25|2.715
21:28:26|2.7143
21:28:27|2.7143
21:28:28|2.7143
21:28:29|2.7069
21:28:30|2.7068
21:28:31|2.7095
21:28:32|2.7095
21:28:33|2.71
21:28:34|2.71
21:28:36|2.708
21:28:37|2.708
21:28:38|2.71
21:28:39|2.712
21:28:40|2.712
21:28:41|2.71
21:28:43|2.712
21:28:45|2.712
21:28:46|2.7096
21:28:46|2.7081
21:28:48|2.708
21:28:49|2.7066
21:28:50|2.7109
21:28:50|2.7067
21:28:51|2.7059
21:28:52|2.7059
21:28:54|2.7067
21:28:55|2.708
21:28:56|2.7087
21:28:57|2.7087
21:28:57|2.7087
21:28:58|2.7087
21:28:59|2.7087
21:29:00|2.7056
21:29:01|2.7069
21:29:02|2.7065
21:29:04|2.7065
21:29:04|2.7065
21:29:05|2.7065
21:29:07|2.7036
21:29:08|2.7036
21:29:09|2.7035
21:29:11|2.7058
21:29:11|2.7043
21:29:12|2.7043
21:29:13|2.7008
21:29:14|2.7
21:29:15|2.7032
21:29:16|2.7008
21:29:17|2.7
21:29:18|2.7
21:29:19|2.7
21:29:20|2.698
21:29:21|2.6933
21:29:22|2.6914
21:29:23|2.6944
21:29:24|2.6982
21:29:25|2.7032
21:29:26|2.7
21:29:27|2.7
21:29:28|2.6957
21:29:29|2.6915
21:29:30|2.6904
21:29:31|2.6978
21:29:32|2.6978
21:29:33|2.6954
21:29:34|2.6928
21:29:36|2.6961
21:29:38|2.6978
21:29:39|2.6932
21:29:40|2.6932
21:29:41|2.6932
21:29:43|2.6924
21:29:43|2.6924
21:29:45|2.6935
21:29:46|2.6935
21:29:47|2.6955
21:29:47|2.6924
21:29:49|2.6922
21:29:49|2.6931
21:29:51|2.6931
21:29:51|2.6924
21:29:53|2.695
21:29:54|2.6918
21:29:55|2.6924
21:29:56|2.6923
21:29:57|2.6871
21:29:58|2.6867
21:29:59|2.6889
21:29:59|2.6875
21:30:00|2.6881
21:30:02|2.69
21:30:03|2.6917
21:30:04|2.6924
21:30:05|2.6888
21:30:05|2.6888
21:30:06|2.6892
21:30:08|2.6884
21:30:09|2.6887
21:30:09|2.6887
21:30:11|2.6905
21:30:11|2.6893
21:30:12|2.68
21:30:13|2.68
21:30:14|2.6879
21:30:16|2.686
21:30:16|2.6887
21:30:18|2.6887
21:30:18|2.6887
21:30:19|2.6876
21:30:20|2.6819
21:30:22|2.685
21:30:22|2.683
21:30:24|2.683
21:30:25|2.683
21:30:26|2.6821
21:30:27|2.6785
21:30:28|2.6781
21:30:29|2.68
21:30:30|2.68
21:30:31|2.6782
21:30:32|2.6779
21:30:33|2.6796
21:30:34|2.6821
21:30:35|2.6893
21:30:36|2.6839
21:30:38|2.6852
21:30:38|2.6856
21:30:41|2.6833
21:30:42|2.6832
21:30:43|2.6809
21:30:44|2.6852
21:30:45|2.6849
21:30:46|2.6879
21:30:48|2.6847
21:30:48|2.6864
21:30:49|2.6864
21:30:50|2.677
21:30:51|2.677
21:30:52|2.6824
21:30:54|2.6843
21:30:54|2.6855
21:30:55|2.6845
21:30:57|2.6847
21:30:57|2.683
21:30:58|2.683
21:30:59|2.6857
21:31:00|2.6857
21:31:01|2.6894
21:31:02|2.6858
21:31:03|2.6893
21:31:04|2.6894
21:31:05|2.6912
21:31:07|2.6923
21:31:07|2.6941
21:31:08|2.6934
21:31:10|2.6964
21:31:11|2.6978
21:31:12|2.6978
21:31:13|2.6978
21:31:14|2.6978
21:31:15|2.6998
21:31:16|2.7005
21:31:17|2.7005
21:31:18|2.7056
21:31:19|2.7012
21:31:20|2.7012
21:31:21|2.7012
21:31:22|2.7001
21:31:23|2.7001
21:31:24|2.7002
21:31:25|2.7002
21:31:26|2.7002
21:31:27|2.7036
21:31:28|2.7036
21:31:29|2.7033
21:31:30|2.7027
21:31:31|2.7058
21:31:32|2.7065
21:31:33|2.7065
21:31:34|2.7078
21:31:35|2.708
21:31:36|2.71
21:31:38|2.7074
21:31:39|2.71
21:31:41|2.71
21:31:42|2.71
21:31:43|2.71
21:31:45|2.7065
21:31:46|2.7099
21:31:47|2.7054
21:31:47|2.708
21:31:49|2.7088
21:31:50|2.7094
21:31:51|2.7094
21:31:52|2.7097
21:31:53|2.71
21:31:54|2.71
21:31:55|2.71
21:31:56|2.71
21:31:58|2.7103
21:31:58|2.7103
21:31:59|2.7103
21:32:00|2.71
21:32:01|2.71
21:32:03|2.7074
21:32:03|2.7074
21:32:05|2.7074
21:32:06|2.7115
21:32:07|2.7115
21:32:08|2.7117
21:32:09|2.7117
21:32:10|2.715
21:32:11|2.715
21:32:12|2.715
21:32:13|2.715
21:32:14|2.715
21:32:14|2.7153
21:32:16|2.7173
21:32:17|2.7174
21:32:17|2.7198
21:32:18|2.7198
21:32:20|2.7198
21:32:21|2.7198
21:32:22|2.7198
21:32:22|2.7196
21:32:23|2.7196
21:32:25|2.7171
21:32:26|2.7185
21:32:27|2.7185
21:32:27|2.7185
21:32:28|2.7171
21:32:30|2.7191
21:32:31|2.72
21:32:32|2.7175
21:32:32|2.7201
21:32:34|2.7201
21:32:35|2.7186
21:32:35|2.7199
21:32:36|2.7185
21:32:38|2.7196
21:32:40|2.7198
21:32:40|2.7198
21:32:41|2.7196
21:32:43|2.7198
21:32:45|2.7198
21:32:46|2.7208
21:32:47|2.7222
21:32:48|2.7241
21:32:50|2.7248
21:32:52|2.723
21:32:52|2.723
21:32:53|2.7199
21:32:54|2.7196
21:32:55|2.7196
21:32:56|2.7196
21:32:57|2.7176
21:32:58|2.7176
21:33:00|2.7176
21:33:00|2.7254
21:33:01|2.7221
21:33:02|2.7222
21:33:04|2.72
21:33:04|2.7227
21:33:06|2.7222
21:33:07|2.7202
21:33:08|2.7158
21:33:09|2.7158
21:33:10|2.7158
21:33:11|2.7158
21:33:12|2.7158
21:33:13|2.7158
21:33:14|2.7176
21:33:15|2.7196
21:33:16|2.7196
21:33:17|2.7196
21:33:18|2.7196
21:33:19|2.7196
21:33:20|2.7196
21:33:21|2.72
21:33:22|2.72
21:33:23|2.72
21:33:24|2.72
21:33:25|2.72
21:33:26|2.7227
21:33:27|2.7193
21:33:28|2.72
21:33:29|2.72
21:33:30|2.72
21:33:31|2.72
21:33:32|2.72
21:33:33|2.72
21:33:34|2.7203
21:33:35|2.7203
21:33:36|2.7203
21:33:37|2.7279
21:33:38|2.7279
21:33:39|2.7279
21:33:41|2.7249
21:33:42|2.7279
21:33:44|2.7289
21:33:45|2.7257
21:33:46|2.7257
21:33:47|2.7267
21:33:48|2.7268
21:33:48|2.7268
21:33:50|2.7268
21:33:51|2.7283
21:33:52|2.7283
21:33:53|2.7283
21:33:54|2.7283
21:33:55|2.7279
21:33:56|2.727
21:33:57|2.7245
21:33:58|2.7245
21:33:59|2.727
21:34:00|2.7268
21:34:01|2.7245
21:34:02|2.7204
21:34:03|2.7204
21:34:04|2.72
21:34:05|2.7183
21:34:06|2.7184
21:34:07|2.7184
21:34:08|2.7184
21:34:09|2.7208
21:34:10|2.7208
21:34:11|2.7231
21:34:12|2.7231
21:34:13|2.728
21:34:14|2.7255
21:34:15|2.7255
21:34:16|2.7255
21:34:17|2.7253
21:34:18|2.7253
21:34:19|2.7228
21:34:20|2.7239
21:34:21|2.7239
21:34:22|2.7277
21:34:23|2.7277
21:34:24|2.7277
21:34:25|2.7277
21:34:26|2.7231
21:34:27|2.7243
21:34:28|2.7243
21:34:29|2.7243
21:34:30|2.7234
21:34:31|2.7234
21:34:32|2.7234
21:34:33|2.725
21:34:34|2.725
21:34:35|2.7239
21:34:36|2.7239
21:34:37|2.7239
21:34:38|2.7239
21:34:39|2.7239
21:34:40|2.7239
21:34:42|2.7247
21:34:43|2.7208
21:34:45|2.7247
21:34:46|2.7247
21:34:47|2.72
21:34:48|2.7218
21:34:50|2.722
21:34:51|2.722
21:34:53|2.722
21:34:53|2.722
21:34:54|2.722
21:34:55|2.7166
21:34:56|2.7165
21:34:57|2.7165
21:34:58|2.7163
21:34:59|2.7163
21:35:00|2.7163
21:35:01|2.7158
21:35:02|2.716
21:35:04|2.7162
21:35:05|2.7163
21:35:06|2.7131
21:35:07|2.7131
21:35:08|2.7115
21:35:09|2.71
21:35:10|2.7075
21:35:11|2.7087
21:35:12|2.705
21:35:13|2.705
21:35:14|2.705
21:35:15|2.705
21:35:16|2.705
21:35:17|2.7054
21:35:18|2.7054
21:35:19|2.7054
21:35:20|2.7054
21:35:21|2.7054
21:35:22|2.705
21:35:23|2.7054
21:35:24|2.7054
21:35:25|2.7054
21:35:26|2.7054
21:35:27|2.7054
21:35:28|2.7054
21:35:29|2.7049
21:35:30|2.703
21:35:31|2.7027
21:35:32|2.7027
21:35:33|2.698
21:35:34|2.698
21:35:35|2.6923
21:35:36|2.6925
21:35:37|2.6952
21:35:38|2.6952
21:35:39|2.6929
21:35:40|2.6929
21:35:41|2.6952
21:35:43|2.7025
21:35:45|2.7028
21:35:46|2.6992
21:35:46|2.6992
21:35:48|2.7032
21:35:49|2.7006
21:35:50|2.6978
21:35:51|2.6978
21:35:52|2.6978
21:35:53|2.6992
21:35:54|2.7
21:35:55|2.6992
21:35:56|2.6992
21:35:57|2.7027
21:35:58|2.7
21:35:59|2.7
21:36:00|2.7
21:36:01|2.7021
21:36:02|2.6992
21:36:03|2.7017
21:36:04|2.6979
21:36:05|2.7004
21:36:06|2.6979
21:36:07|2.6979
21:36:08|2.7004
21:36:09|2.6988
21:36:10|2.6988
21:36:11|2.6988
21:36:12|2.6978
21:36:13|2.6978
21:36:14|2.6978
21:36:15|2.6976
21:36:16|2.6976
21:36:17|2.6977
21:36:18|2.6977
21:36:19|2.6999
21:36:20|2.6999
21:36:21|2.6999
21:36:22|2.6969
21:36:23|2.6969
21:36:24|2.6969
21:36:25|2.7
21:36:26|2.7
21:36:27|2.7
21:36:28|2.7
21:36:29|2.6994
21:36:30|2.6994
21:36:31|2.6994
21:36:32|2.6994
21:36:33|2.6994
21:36:34|2.6994
21:36:35|2.6968
21:36:36|2.6969
21:36:37|2.6972
21:36:38|2.6957
21:36:39|2.6957
21:36:40|2.6944
21:36:41|2.6928
21:36:42|2.6926
21:36:43|2.6936
21:36:44|2.6936
21:36:46|2.6932
21:36:48|2.6967
21:36:49|2.6943
21:36:50|2.6967
21:36:51|2.6943
21:36:52|2.6943
21:36:53|2.6905
21:36:54|2.69
21:36:55|2.6875
21:36:56|2.6863
21:36:58|2.6852
21:36:58|2.6852
21:36:59|2.6882
21:37:00|2.6881
21:37:01|2.6882
21:37:02|2.6877
21:37:03|2.6918
21:37:04|2.6918
21:37:05|2.6918
21:37:06|2.6918
21:37:08|2.698
21:37:09|2.7
21:37:10|2.6989
21:37:11|2.6989
21:37:12|2.6989
21:37:13|2.6989
21:37:14|2.6989
21:37:16|2.7011
21:37:16|2.6984
21:37:17|2.6989
21:37:18|2.701
21:37:20|2.701
21:37:20|2.701
21:37:21|2.701
21:37:22|2.701
21:37:23|2.699
21:37:24|2.7022
21:37:25|2.7045
21:37:26|2.701
21:37:27|2.701
21:37:28|2.701
21:37:29|2.701
21:37:30|2.7052
21:37:31|2.708
21:37:33|2.7063
21:37:33|2.7063
21:37:34|2.7109
21:37:35|2.7132
21:37:36|2.7143
21:37:37|2.7143
21:37:38|2.7118
21:37:39|2.7118
21:37:40|2.7118
21:37:41|2.7101
21:37:42|2.7118
21:37:44|2.7118
21:37:46|2.7118
21:37:48|2.7132
21:37:50|2.7132
21:37:50|2.7132
21:37:51|2.7132
21:37:52|2.7132
21:37:53|2.7132
21:37:54|2.7132
21:37:55|2.7132
21:37:57|2.7132
21:37:58|2.7089
21:37:58|2.7089
21:38:00|2.7052
21:38:01|2.7084
21:38:02|2.7084
21:38:02|2.7084
21:38:04|2.7063
21:38:05|2.7132
21:38:06|2.7143
21:38:07|2.7163
21:38:08|2.716
21:38:10|2.7199
21:38:10|2.7169
21:38:12|2.7165
21:38:13|2.7151
21:38:14|2.7151
21:38:15|2.7198
21:38:16|2.7198
21:38:17|2.7198
21:38:18|2.7198
21:38:19|2.7198
21:38:20|2.7198
21:38:21|2.7198
21:38:23|2.7198
21:38:23|2.7152
21:38:24|2.7181
21:38:25|2.7181
21:38:26|2.7181
21:38:27|2.718
21:38:28|2.718
21:38:29|2.718
21:38:30|2.7161
21:38:31|2.718
21:38:32|2.718
21:38:33|2.718
21:38:35|2.7181
21:38:36|2.7197
21:38:37|2.7197
21:38:38|2.7232
21:38:39|2.7231
21:38:39|2.7231
21:38:41|2.7229
21:38:41|2.7222
21:38:43|2.7222
21:38:44|2.7259
21:38:46|2.7256
21:38:48|2.7256
21:38:49|2.7229
21:38:51|2.7255
21:38:52|2.726
21:38:53|2.726
21:38:53|2.726
21:38:55|2.7241
21:38:56|2.7263
21:38:57|2.7231
21:38:58|2.7224
21:38:59|2.7237
21:39:00|2.7254
21:39:01|2.7222
21:39:03|2.7222
21:39:03|2.7247
21:39:05|2.7247
21:39:06|2.7247
21:39:07|2.7254
21:39:08|2.7254
21:39:09|2.7254
21:39:10|2.7254
21:39:11|2.7264
21:39:12|2.7264
21:39:13|2.7264
21:39:14|2.7264
21:39:15|2.7269
21:39:16|2.7299
21:39:17|2.7259
21:39:18|2.7284
21:39:19|2.7284
21:39:20|2.7264
21:39:21|2.725
21:39:22|2.725
21:39:23|2.7282
21:39:24|2.7282
21:39:25|2.7282
21:39:26|2.7282
21:39:28|2.727
21:39:29|2.723
21:39:30|2.7262
21:39:31|2.7231
21:39:31|2.7231
21:39:33|2.7231
21:39:34|2.7195
21:39:35|2.7218
21:39:36|2.7157
21:39:36|2.716
21:39:37|2.7164
21:39:38|2.7178
21:39:40|2.716
21:39:41|2.712
21:39:42|2.712
21:39:44|2.715
21:39:44|2.7145
21:39:46|2.7229
21:39:47|2.7229
21:39:48|2.7229
21:39:48|2.7188
21:39:49|2.7208
21:39:51|2.7208
21:39:52|2.7208
21:39:54|2.72
21:39:55|2.7208
21:39:56|2.72
21:39:58|2.72
21:39:59|2.7225
21:40:00|2.7185
21:40:01|2.7185
21:40:02|2.716
21:40:03|2.7172
21:40:05|2.7171
21:40:06|2.7192
21:40:06|2.7217
21:40:07|2.7217
21:40:09|2.7217
21:40:10|2.7218
21:40:11|2.7218
21:40:12|2.7218
21:40:13|2.7218
21:40:14|2.722
21:40:15|2.722
21:40:15|2.7195
21:40:17|2.7195
21:40:17|2.722
21:40:19|2.722
21:40:20|2.7231
21:40:21|2.7256
21:40:21|2.7263
21:40:23|2.7263
21:40:24|2.7264
21:40:24|2.7259
21:40:26|2.7241
21:40:27|2.7231
21:40:27|2.7231
21:40:29|2.7287
21:40:30|2.7289
21:40:30|2.7289
21:40:32|2.73
21:40:33|2.7297
21:40:34|2.724
21:40:35|2.724
21:40:36|2.724
21:40:37|2.724
21:40:38|2.724
21:40:40|2.724
21:40:40|2.724
21:40:41|2.7247
21:40:42|2.7276
21:40:43|2.7276
21:40:44|2.7276
21:40:45|2.7275
21:40:47|2.7274
21:40:48|2.7245
21:40:49|2.7261
21:40:51|2.7261
21:40:52|2.7205
21:40:53|2.7225
21:40:54|2.719
21:40:55|2.719
21:40:57|2.7203
21:40:58|2.7203
21:40:59|2.7203
21:41:01|2.7187
21:41:02|2.7132
21:41:02|2.7137
21:41:04|2.7176
21:41:04|2.7175
21:41:05|2.7175
21:41:07|2.7175
21:41:09|2.725
21:41:09|2.7175
21:41:10|2.7175
21:41:11|2.7175
21:41:12|2.7244
21:41:13|2.7248
21:41:14|2.7249
21:41:15|2.7249
21:41:16|2.7272
21:41:17|2.7235
21:41:18|2.7229
21:41:19|2.7264
21:41:20|2.7265
21:41:21|2.7242
21:41:22|2.7221
21:41:23|2.7221
21:41:24|2.7246
21:41:25|2.7246
21:41:26|2.7246
21:41:27|2.7239
21:41:28|2.7237
21:41:29|2.7187
21:41:30|2.7189
21:41:31|2.7189
21:41:32|2.722
21:41:33|2.722
21:41:34|2.722
21:41:35|2.7185
21:41:36|2.7198
21:41:37|2.7184
21:41:38|2.7184
21:41:39|2.7184
21:41:40|2.7115
21:41:41|2.7109
21:41:42|2.7075
21:41:43|2.7031
21:41:44|2.7027
21:41:45|2.7046
21:41:46|2.7044
21:41:48|2.7135
21:41:49|2.7087
21:41:51|2.7105
21:41:52|2.7062
21:41:53|2.7029
21:41:55|2.7029
21:41:55|2.7012
21:41:57|2.7038
21:41:58|2.7011
21:41:59|2.7012
21:42:00|2.7012
21:42:01|2.7064
21:42:02|2.7064
21:42:03|2.7064
21:42:04|2.7021
21:42:05|2.7075
21:42:05|2.7075
21:42:07|2.7075
21:42:07|2.7036
21:42:09|2.708
21:42:10|2.708
21:42:11|2.7077
21:42:12|2.7077
21:42:13|2.7077
21:42:14|2.7077
21:42:15|2.7044
21:42:16|2.7044
21:42:18|2.7092
21:42:19|2.7092
21:42:20|2.7092
21:42:21|2.7092
21:42:22|2.7092
21:42:23|2.7095
21:42:23|2.7096
21:42:24|2.711
21:42:26|2.7094
21:42:26|2.7131
21:42:27|2.7132
21:42:29|2.7132
21:42:29|2.7151
21:42:30|2.7116
21:42:31|2.7116
21:42:32|2.7116
21:42:33|2.7101
21:42:34|2.7101
21:42:35|2.7101
21:42:36|2.7068
21:42:38|2.7068
21:42:39|2.7068
21:42:40|2.708
21:42:40|2.7077
21:42:42|2.7077
21:42:42|2.7035
21:42:43|2.7032
21:42:44|2.6985
21:42:45|2.691
21:42:47|2.691
21:42:47|2.691
21:42:49|2.691
21:42:51|2.6926
21:42:52|2.692
21:42:52|2.697
21:42:54|2.7008
21:42:55|2.7028
21:42:55|2.6991
21:42:57|2.7048
21:42:57|2.7073
21:42:59|2.7022
21:43:01|2.7062
21:43:01|2.7062
21:43:03|2.7062
21:43:03|2.7022
21:43:04|2.7022
21:43:05|2.7058
21:43:06|2.7008
21:43:07|2.7007
21:43:08|2.7054
21:43:10|2.7054
21:43:11|2.7054
21:43:12|2.7054
21:43:13|2.7054
21:43:15|2.708
21:43:15|2.708
21:43:17|2.7036
21:43:17|2.7036
21:43:19|2.7034
21:43:20|2.7034
21:43:21|2.7034
21:43:22|2.6989
21:43:23|2.6941
21:43:24|2.6943
21:43:25|2.6916
21:43:26|2.6957
21:43:27|2.6957
21:43:28|2.6923
21:43:29|2.6923
21:43:30|2.69
21:43:31|2.6926
21:43:32|2.6931
21:43:33|2.6949
21:43:34|2.6963
21:43:35|2.6929
21:43:36|2.6976
21:43:37|2.7008
21:43:38|2.6959
21:43:39|2.7
21:43:40|2.6973
21:43:41|2.6973
21:43:42|2.6975
21:43:43|2.6975
21:43:44|2.6975
21:43:45|2.6975
21:43:46|2.6975
21:43:47|2.6975
21:43:48|2.6966
21:43:49|2.6966
21:43:51|2.6966
21:43:52|2.6966
21:43:53|2.6937
21:43:54|2.6937
21:43:55|2.6937
21:43:57|2.6937
21:43:58|2.6926
21:43:59|2.6926
21:44:00|2.6937
21:44:01|2.6958
21:44:02|2.6936
21:44:03|2.6985
21:44:04|2.6989
21:44:05|2.7
21:44:06|2.7
21:44:07|2.6967
21:44:08|2.6966
21:44:09|2.6966
21:44:10|2.6929
21:44:11|2.6929
21:44:12|2.693
21:44:13|2.6932
21:44:14|2.6932
21:44:16|2.6969
21:44:17|2.6933
21:44:18|2.6975
21:44:19|2.6971
21:44:20|2.6945
21:44:21|2.6945
21:44:22|2.6949
21:44:23|2.6949
21:44:24|2.6949
21:44:25|2.6949
21:44:26|2.7
21:44:27|2.7023
21:44:28|2.7029
21:44:29|2.7083
21:44:30|2.7083
21:44:31|2.7088
21:44:32|2.7088
21:44:33|2.7072
21:44:34|2.7072
21:44:35|2.7072
21:44:36|2.7072
21:44:37|2.7072
21:44:38|2.7087
21:44:39|2.7102
21:44:40|2.711
21:44:41|2.7111
21:44:42|2.7076
21:44:43|2.7076
21:44:44|2.7076
21:44:45|2.7076
21:44:46|2.7062
21:44:47|2.7062
21:44:48|2.7062
21:44:49|2.7062
21:44:50|2.706
21:44:52|2.6993
21:44:52|2.6957
21:44:54|2.6957
21:44:55|2.6957
21:44:56|2.6955
21:44:57|2.6955
21:44:59|2.6955
21:45:00|2.6955
21:45:01|2.6955
21:45:02|2.6974
21:45:03|2.6996
21:45:04|2.7063
21:45:05|2.7088
21:45:06|2.7088
21:45:07|2.71
21:45:08|2.71
21:45:09|2.7117
21:45:10|2.7101
21:45:11|2.7143
21:45:12|2.7116
21:45:13|2.711
21:45:14|2.7083
21:45:16|2.7083
21:45:16|2.7083
21:45:18|2.7126
21:45:18|2.7088
21:45:19|2.7088
21:45:20|2.7131
21:45:21|2.7131
21:45:22|2.7131
21:45:23|2.715
21:45:25|2.715
21:45:25|2.7132
21:45:26|2.7132
21:45:28|2.7132
21:45:28|2.7132
21:45:29|2.7132
21:45:31|2.7131
21:45:32|2.7131
21:45:33|2.7131
21:45:34|2.7131
21:45:35|2.7131
21:45:36|2.7132
21:45:37|2.7111
21:45:38|2.7111
21:45:39|2.7139
21:45:40|2.7113
21:45:41|2.7083
21:45:42|2.7093
21:45:43|2.7047
21:45:44|2.7047
21:45:45|2.7047
21:45:46|2.7047
21:45:47|2.7047
21:45:48|2.7047
21:45:49|2.7047
21:45:50|2.7047
21:45:51|2.7069
21:45:53|2.7069
21:45:54|2.7054
21:45:56|2.711
21:45:57|2.706
21:45:58|2.706
21:45:59|2.707
21:46:00|2.7048
21:46:01|2.7048
21:46:02|2.7048
21:46:03|2.7048
21:46:05|2.7048
21:46:05|2.705
21:46:07|2.705
21:46:08|2.705
21:46:09|2.705
21:46:10|2.705
21:46:11|2.7098
21:46:12|2.7109
21:46:13|2.7079
21:46:14|2.7079
21:46:15|2.7079
21:46:17|2.71
21:46:17|2.7096
21:46:18|2.7096
21:46:19|2.7096
21:46:20|2.7095
21:46:21|2.7095
21:46:22|2.7095
21:46:23|2.7062
21:46:24|2.711
21:46:25|2.711
21:46:26|2.711
21:46:28|2.7095
21:46:29|2.7095
21:46:30|2.7095
21:46:31|2.7095
21:46:32|2.7095
21:46:33|2.7095
21:46:34|2.7023
21:46:34|2.7023
21:46:36|2.7047
21:46:37|2.7047
21:46:37|2.7047
21:46:39|2.7039
21:46:40|2.7039
21:46:41|2.7039
21:46:42|2.7039
21:46:43|2.7039
21:46:43|2.7062
21:46:45|2.7099
21:46:46|2.7063
21:46:47|2.7056
21:46:48|2.7056
21:46:48|2.7056
21:46:50|2.7056
21:46:51|2.7056
21:46:52|2.7082
21:46:54|2.7082
21:46:54|2.7082
21:46:56|2.7082
21:46:57|2.7088
21:46:58|2.7088
21:46:59|2.7088
21:47:01|2.7088
21:47:02|2.7088
21:47:03|2.7088
21:47:05|2.7088
21:47:05|2.7085
21:47:07|2.7085
21:47:08|2.7097
21:47:09|2.715
21:47:10|2.715
21:47:11|2.7093
21:47:12|2.7093
21:47:13|2.7093
21:47:14|2.7093
21:47:15|2.7093
21:47:16|2.7093
21:47:17|2.7093
21:47:18|2.7093
21:47:19|2.7093
21:47:20|2.7093
21:47:21|2.7093
21:47:22|2.7134
21:47:23|2.715
21:47:24|2.7186
21:47:25|2.7192
21:47:26|2.7192
21:47:27|2.7153
21:47:28|2.7149
21:47:29|2.7142
21:47:30|2.7153
21:47:31|2.7155
21:47:32|2.7155
21:47:33|2.7155
21:47:34|2.7201
21:47:35|2.7201
21:47:36|2.7201
21:47:37|2.7209
21:47:38|2.7212
21:47:39|2.7212
21:47:40|2.722
21:47:41|2.722
21:47:42|2.7209
21:47:43|2.7209
21:47:44|2.7209
21:47:45|2.7209
21:47:46|2.7209
21:47:47|2.7209
21:47:48|2.7214
21:47:49|2.7209
21:47:50|2.7209
21:47:51|2.7209
21:47:52|2.7209
21:47:53|2.7209
21:47:55|2.7209
21:47:55|2.7209
21:47:57|2.7263
21:47:58|2.7263
21:48:00|2.7263
21:48:00|2.7217
21:48:02|2.7217
21:48:04|2.7213
21:48:06|2.7213
21:48:06|2.7213
21:48:07|2.7246
21:48:09|2.7245
21:48:10|2.7245
21:48:11|2.7245
21:48:12|2.7273
21:48:14|2.7289
21:48:15|2.7323
21:48:15|2.7342
21:48:17|2.7373
21:48:17|2.7396
21:48:19|2.7396
21:48:19|2.7396
21:48:21|2.7409
21:48:21|2.7422
21:48:23|2.7432
21:48:23|2.7444
21:48:25|2.7466
21:48:25|2.7481
21:48:27|2.7565
21:48:28|2.7574
21:48:29|2.7567
21:48:29|2.7532
21:48:31|2.7538
21:48:32|2.7624
21:48:32|2.7576
21:48:33|2.7621
21:48:34|2.76
21:48:35|2.7645
21:48:37|2.7616
21:48:37|2.7572
21:48:38|2.7592
21:48:39|2.755
21:48:41|2.7574
21:48:41|2.7616
21:48:43|2.7573
21:48:43|2.7619
21:48:44|2.763
21:48:45|2.7642
21:48:46|2.7642
21:48:48|2.7625
21:48:48|2.7616
21:48:50|2.7616
21:48:50|2.7622
21:48:52|2.7625
21:48:52|2.7625
21:48:53|2.759
21:48:55|2.7588
21:48:57|2.7589
21:48:58|2.7615
21:48:59|2.7615
21:49:00|2.7614
21:49:00|2.7583
21:49:02|2.7613
21:49:03|2.7625
21:49:03|2.7614
21:49:06|2.7614
21:49:07|2.7642
21:49:08|2.7594
21:49:09|2.764
21:49:10|2.764
21:49:11|2.7619
21:49:12|2.7577
21:49:13|2.7596
21:49:15|2.7584
21:49:16|2.7542
21:49:16|2.7509
21:49:18|2.755
21:49:18|2.7504
21:49:19|2.7504
21:49:21|2.7536
21:49:21|2.7541
21:49:23|2.7541
21:49:23|2.7541
21:49:24|2.7554
21:49:26|2.7563
21:49:27|2.755
21:49:28|2.7539
21:49:29|2.7538
21:49:30|2.7554
21:49:30|2.7582
21:49:32|2.7582
21:49:33|2.7582
21:49:33|2.7631
21:49:34|2.7667
21:49:35|2.7678
21:49:36|2.7654
21:49:37|2.7677
21:49:38|2.7695
21:49:40|2.7677
21:49:41|2.7689
21:49:41|2.7697
21:49:43|2.7705
21:49:44|2.775
21:49:44|2.778
21:49:46|2.7816
21:49:47|2.7853
21:49:47|2.7828
21:49:48|2.7838
21:49:49|2.7837
21:49:50|2.7815
21:49:52|2.7823
21:49:52|2.7781
21:49:54|2.7827
21:49:55|2.7826
21:49:56|2.781
21:49:58|2.7787
21:50:00|2.7798
21:50:01|2.785
21:50:03|2.7867
21:50:03|2.7867
21:50:04|2.7824
21:50:06|2.7887
21:50:07|2.7897
21:50:08|2.789
21:50:09|2.7889
21:50:10|2.7871
21:50:12|2.7891
21:50:12|2.7878
21:50:13|2.7877
21:50:14|2.7899
21:50:16|2.7894
21:50:17|2.79
21:50:17|2.79
21:50:18|2.79
21:50:20|2.7921
21:50:20|2.7901
21:50:21|2.7948
21:50:22|2.7956
21:50:24|2.7956
21:50:25|2.8037
21:50:27|2.7966
21:50:27|2.7935
21:50:28|2.7958
21:50:29|2.7947
21:50:30|2.7892
21:50:31|2.7927
21:50:32|2.7919
21:50:33|2.7949
21:50:34|2.7989
21:50:35|2.7989
21:50:36|2.7989
21:50:37|2.7989
21:50:38|2.7952
21:50:39|2.7965
21:50:40|2.7943
21:50:41|2.7943
21:50:42|2.797
21:50:43|2.7944
21:50:44|2.7944
21:50:46|2.7969
21:50:46|2.7935
21:50:47|2.7935
21:50:48|2.7903
21:50:49|2.7931
21:50:50|2.793
21:50:51|2.7914
21:50:52|2.7884
21:50:53|2.786
21:50:54|2.7874
21:50:56|2.7853
21:50:58|2.7818
21:50:59|2.7772
21:50:59|2.7749
21:51:02|2.7733
21:51:03|2.7721
21:51:04|2.7696
21:51:05|2.7697
21:51:06|2.7654
21:51:07|2.7571
21:51:09|2.7597
21:51:10|2.7622
21:51:11|2.7623
21:51:12|2.7603
21:51:12|2.7603
21:51:14|2.7609
21:51:15|2.7609
21:51:16|2.7602
21:51:16|2.7609
21:51:18|2.757
21:51:18|2.7548
21:51:20|2.7631
21:51:21|2.7655
21:51:22|2.7587
21:51:23|2.7618
21:51:24|2.7618
21:51:25|2.765
21:51:26|2.762
21:51:27|2.7655
21:51:28|2.7655
21:51:29|2.7655
21:51:30|2.7655
21:51:31|2.7631
21:51:32|2.7637
21:51:33|2.7587
21:51:34|2.761
21:51:35|2.7589
21:51:36|2.7589
21:51:37|2.7623
21:51:38|2.7623
21:51:39|2.7619
21:51:40|2.7587
21:51:41|2.7581
21:51:42|2.7581
21:51:43|2.7571
21:51:43|2.7571
21:51:45|2.7534
21:51:45|2.7525
21:51:47|2.7525
21:51:48|2.7525
21:51:49|2.7519
21:51:50|2.7549
21:51:51|2.7549
21:51:52|2.7549
21:51:53|2.7549
21:51:54|2.7547
21:51:55|2.7551
21:51:56|2.7586
21:51:56|2.7586
21:51:59|2.7561
21:51:59|2.7561
21:52:00|2.7561
21:52:02|2.7561
21:52:04|2.756
21:52:04|2.7561
21:52:05|2.7561
21:52:07|2.7561
21:52:07|2.7558
21:52:08|2.7558
21:52:09|2.7558
21:52:11|2.7552
21:52:12|2.7552
21:52:12|2.7589
21:52:13|2.7553
21:52:14|2.7586
21:52:15|2.7554
21:52:16|2.7554
21:52:17|2.7585
21:52:18|2.7585
21:52:20|2.7585
21:52:21|2.7585
21:52:22|2.7585
21:52:23|2.7585
21:52:24|2.7607
21:52:25|2.7607
21:52:26|2.7608
21:52:28|2.759
21:52:28|2.759
21:52:29|2.759
21:52:31|2.7639
21:52:32|2.7614
21:52:33|2.7614
21:52:34|2.7614
21:52:35|2.762
21:52:36|2.762
21:52:36|2.762
21:52:38|2.762
21:52:39|2.7636
21:52:39|2.7636
21:52:40|2.7636
21:52:41|2.7601
21:52:43|2.7634
21:52:43|2.759
21:52:44|2.7617
21:52:45|2.7638
21:52:46|2.7638
21:52:48|2.7615
21:52:48|2.7622
21:52:49|2.7586
21:52:51|2.7586
21:52:51|2.7561
21:52:52|2.7594
21:52:53|2.7556
21:52:55|2.755
21:52:55|2.755
21:52:56|2.755
21:52:57|2.755
21:52:58|2.7516
21:53:00|2.7516
21:53:01|2.7516
21:53:03|2.755
21:53:04|2.755
21:53:05|2.755
21:53:06|2.755
21:53:08|2.755
21:53:09|2.7538
21:53:10|2.7538
21:53:11|2.7602
21:53:12|2.7602
21:53:13|2.7602
21:53:14|2.7602
21:53:15|2.7602
21:53:16|2.7613
21:53:17|2.7614
21:53:18|2.7614
21:53:19|2.7614
21:53:20|2.7614
21:53:21|2.7614
21:53:22|2.7603
21:53:23|2.7603
21:53:24|2.7603
21:53:25|2.763
21:53:27|2.763
21:53:28|2.7628
21:53:28|2.7628
21:53:29|2.7628
21:53:31|2.7628
21:53:32|2.7628
21:53:33|2.7628
21:53:34|2.7628
21:53:35|2.7604
21:53:36|2.7542
21:53:37|2.7491
21:53:38|2.7507
21:53:39|2.7507
21:53:40|2.7517
21:53:41|2.7481
21:53:42|2.7511
21:53:42|2.7511
21:53:44|2.7517
21:53:45|2.7489
21:53:46|2.7488
21:53:47|2.7529
21:53:48|2.7529
21:53:49|2.7501
21:53:50|2.7501
21:53:51|2.7477
21:53:52|2.7477
21:53:53|2.7477
21:53:54|2.7477
21:53:54|2.7426
21:53:56|2.7426
21:53:56|2.7439
21:53:58|2.7439
21:53:58|2.7464
21:54:00|2.7423
21:54:01|2.74
21:54:03|2.7391
21:54:05|2.742
21:54:06|2.742
21:54:07|2.742
21:54:09|2.742
21:54:09|2.7423
21:54:11|2.7383
21:54:12|2.7396
21:54:13|2.7398
21:54:14|2.74
21:54:15|2.74
21:54:17|2.74
21:54:17|2.7381
21:54:18|2.7381
21:54:19|2.7389
21:54:20|2.7341
21:54:21|2.734
21:54:23|2.734
21:54:24|2.7358
21:54:25|2.7308
21:54:26|2.7349
21:54:27|2.7349
21:54:28|2.735
21:54:29|2.734
21:54:30|2.734
21:54:31|2.735
21:54:32|2.7342
21:54:33|2.735
21:54:34|2.735
21:54:34|2.7355
21:54:36|2.7355
21:54:37|2.7399
21:54:38|2.736
21:54:39|2.7363
21:54:40|2.7363
21:54:41|2.7363
21:54:41|2.7394
21:54:43|2.7373
21:54:44|2.7373
21:54:45|2.7373
21:54:46|2.7391
21:54:47|2.7391
21:54:48|2.7394
21:54:49|2.74
21:54:50|2.74
21:54:51|2.7431
21:54:53|2.7439
21:54:54|2.7456
21:54:55|2.7456
21:54:56|2.7494
21:54:57|2.75
21:54:57|2.7511
21:54:59|2.7517
21:55:00|2.7487
21:55:00|2.7487
21:55:03|2.7506
21:55:03|2.7506
21:55:04|2.7446
21:55:05|2.7408
21:55:06|2.7408
21:55:07|2.736
21:55:08|2.736
21:55:10|2.736
21:55:10|2.736
21:55:11|2.7361
21:55:12|2.739
21:55:13|2.739
21:55:14|2.7404
21:55:15|2.7404
21:55:16|2.7404
21:55:17|2.7424
21:55:18|2.7454
21:55:19|2.7455
21:55:20|2.7455
21:55:21|2.7456
21:55:22|2.7455
21:55:23|2.7455
21:55:24|2.7455
21:55:25|2.7455
21:55:26|2.7455
21:55:27|2.7439
21:55:28|2.7446
21:55:29|2.7446
21:55:30|2.7446
21:55:31|2.7446
21:55:32|2.7446
21:55:34|2.7446
21:55:34|2.7446
21:55:35|2.7445
21:55:36|2.7455
21:55:37|2.7455
21:55:38|2.7455
21:55:39|2.7432
21:55:40|2.7432
21:55:42|2.7469
21:55:42|2.7476
21:55:43|2.7552
21:55:44|2.7567
21:55:45|2.7573
21:55:46|2.7604
21:55:47|2.7626
21:55:48|2.7627
21:55:49|2.7631
21:55:50|2.7631
21:55:51|2.7646
21:55:52|2.7666
21:55:53|2.7666
21:55:55|2.7666
21:55:56|2.7626
21:55:57|2.7649
21:55:58|2.7649
21:55:59|2.76
21:56:00|2.7607
21:56:01|2.7567
21:56:03|2.755
21:56:04|2.7553
21:56:06|2.753
21:56:08|2.756
21:56:08|2.7569
21:56:11|2.7569
21:56:12|2.7521
21:56:13|2.75
21:56:14|2.75
21:56:15|2.7487
21:56:16|2.7487
21:56:17|2.7487
21:56:18|2.7487
21:56:19|2.7487
21:56:20|2.7487
21:56:21|2.7501
21:56:22|2.75
21:56:23|2.7495
21:56:24|2.7495
21:56:25|2.7475
21:56:26|2.7435
21:56:27|2.7425
21:56:28|2.7419
21:56:29|2.7418
21:56:30|2.7391
21:56:31|2.7407
21:56:32|2.7407
21:56:34|2.7407
21:56:34|2.7398
21:56:35|2.7398
21:56:36|2.7398
21:56:37|2.7398
21:56:38|2.7398
21:56:39|2.7426
21:56:40|2.7404
21:56:41|2.7404
21:56:42|2.7404
21:56:43|2.7462
21:56:44|2.7462
21:56:46|2.7462
21:56:47|2.7462
21:56:48|2.7402
21:56:49|2.74
21:56:50|2.74
21:56:51|2.74
21:56:52|2.74
21:56:53|2.74
21:56:54|2.74
21:56:55|2.7395
21:56:56|2.7395
21:56:57|2.7395
21:56:58|2.7395
21:56:59|2.7395
21:57:00|2.7395
21:57:01|2.7395
21:57:02|2.7395
21:57:03|2.7395
21:57:05|2.7395
21:57:06|2.7395
21:57:07|2.742
21:57:09|2.7401
21:57:10|2.7401
21:57:11|2.7401
21:57:12|2.7401
21:57:13|2.7408
21:57:14|2.7456
21:57:15|2.7456
21:57:16|2.7456
21:57:17|2.7456
21:57:19|2.7413
21:57:19|2.7413
21:57:20|2.74
21:57:21|2.74
21:57:23|2.7394
21:57:23|2.7419
21:57:25|2.7419
21:57:25|2.7383
21:57:27|2.7399
21:57:28|2.7399
21:57:29|2.7399
21:57:30|2.7359
21:57:30|2.7346
21:57:32|2.7355
21:57:32|2.7355
21:57:33|2.736
21:57:35|2.7362
21:57:35|2.7362
21:57:36|2.7362
21:57:37|2.7362
21:57:38|2.7399
21:57:39|2.7399
21:57:41|2.7387
21:57:41|2.7387
21:57:43|2.7387
21:57:43|2.7387
21:57:45|2.7402
21:57:46|2.7402
21:57:46|2.7402
21:57:48|2.7402
21:57:49|2.7402
21:57:50|2.7368
21:57:50|2.7368
21:57:52|2.7368
21:57:53|2.7368
21:57:54|2.7368
21:57:55|2.7368
21:57:56|2.7368
21:57:57|2.7368
21:57:58|2.7409
21:57:59|2.7395
21:58:00|2.7428
21:58:01|2.7428
21:58:02|2.7428
21:58:03|2.7428
21:58:04|2.7428
21:58:05|2.7449
21:58:06|2.7449
21:58:08|2.7449
21:58:09|2.7468
21:58:10|2.749
21:58:12|2.749
21:58:13|2.75
21:58:14|2.75
21:58:14|2.7513
21:58:16|2.7498
21:58:17|2.7498
21:58:18|2.75
21:58:19|2.7481
21:58:20|2.7482
21:58:21|2.7482
21:58:21|2.7482
21:58:23|2.7482
21:58:24|2.7482
21:58:25|2.7467
21:58:26|2.7467
21:58:27|2.746
21:58:28|2.7498
21:58:29|2.7499
21:58:29|2.7499
21:58:30|2.7471
21:58:31|2.7459
21:58:33|2.7459
21:58:33|2.7459
21:58:35|2.7459
21:58:35|2.7459
21:58:36|2.7457
21:58:37|2.7457
21:58:38|2.7457
21:58:40|2.7457
21:58:41|2.7457
21:58:42|2.7457
21:58:43|2.7457
21:58:43|2.7457
21:58:44|2.7457
21:58:45|2.7457
21:58:46|2.7457
21:58:48|2.7454
21:58:49|2.7454
21:58:49|2.7454
21:58:50|2.7512
21:58:51|2.7512
21:58:52|2.7512
21:58:53|2.7512
21:58:55|2.7512
21:58:56|2.7506
21:58:56|2.7509
21:58:57|2.7509
21:58:58|2.7499
21:58:59|2.7499
21:59:01|2.7499
21:59:01|2.7532
21:59:02|2.7528
21:59:04|2.757
21:59:05|2.7573
21:59:07|2.7583
21:59:07|2.7595
21:59:08|2.76
21:59:09|2.7614
21:59:11|2.7648
21:59:12|2.7689
21:59:13|2.7725
21:59:14|2.7757
21:59:15|2.7772
21:59:16|2.7793
21:59:17|2.779
21:59:18|2.7765
21:59:19|2.7745
21:59:20|2.7738
21:59:21|2.775
21:59:22|2.7657
21:59:23|2.7689
21:59:25|2.7689
21:59:26|2.7652
21:59:28|2.7669
21:59:29|2.7668
21:59:30|2.7709
21:59:30|2.7679
21:59:31|2.7688
21:59:32|2.7701
21:59:34|2.7701
21:59:35|2.7701
21:59:35|2.7693
21:59:36|2.7693
21:59:38|2.7712
21:59:38|2.7713
21:59:39|2.7683
21:59:41|2.7683
21:59:42|2.7683
21:59:43|2.7683
21:59:43|2.7683
21:59:44|2.7701
21:59:45|2.7709
21:59:46|2.7709
21:59:48|2.7709
21:59:48|2.7709
21:59:49|2.771
21:59:51|2.7756
21:59:52|2.7763
21:59:53|2.7794
21:59:54|2.7803
21:59:55|2.7822
21:59:56|2.7823
21:59:57|2.7847
21:59:58|2.7905
21:59:59|2.7893
22:00:00|2.7903
22:00:01|2.79
22:00:02|2.79
22:00:03|2.7897
22:00:04|2.7897
22:00:05|2.7814
22:00:06|2.7769
22:00:07|2.7729
22:00:09|2.7693
22:00:10|2.7683
22:00:11|2.7717
22:00:12|2.7717
22:00:14|2.7707
22:00:16|2.7707
22:00:16|2.7727
22:00:17|2.7755
22:00:18|2.7767
22:00:19|2.7737
22:00:20|2.7775
22:00:22|2.7731
22:00:22|2.7731
22:00:24|2.7731
22:00:25|2.7731
22:00:26|2.7731
22:00:26|2.7731
22:00:28|2.7731
22:00:28|2.7731
22:00:30|2.7793
22:00:31|2.7793
22:00:31|2.7793
22:00:33|2.7861
22:00:34|2.7829
22:00:34|2.79
22:00:35|2.7852
22:00:37|2.7852
22:00:38|2.79
22:00:38|2.795
22:00:39|2.7964
22:00:40|2.7983
22:00:42|2.7996
22:00:42|2.8005
22:00:44|2.8071
22:00:45|2.8119
22:00:46|2.8091
22:00:47|2.8101
22:00:48|2.809
22:00:49|2.8081
22:00:50|2.8112
22:00:51|2.8089
22:00:52|2.8083
22:00:53|2.8101
22:00:54|2.8143
22:00:55|2.8118
22:00:56|2.8082
22:00:57|2.8095
22:00:58|2.8097
22:00:59|2.8138
22:01:00|2.8095
22:01:01|2.8034
22:01:02|2.8028
22:01:03|2.8065
22:01:04|2.8038
22:01:05|2.8042
22:01:06|2.8055
22:01:08|2.8027
22:01:08|2.8071
22:01:10|2.8067
22:01:10|2.8066
22:01:12|2.8054
22:01:13|2.8055
22:01:14|2.8059
22:01:14|2.8029
22:01:16|2.805
22:01:17|2.805
22:01:17|2.8049
22:01:18|2.8027
22:01:19|2.8035
22:01:20|2.7993
22:01:22|2.7993
22:01:23|2.8007
22:01:24|2.8006
22:01:25|2.8008
22:01:26|2.7993
22:01:28|2.7993
22:01:28|2.7986
22:01:29|2.799
22:01:30|2.7974
22:01:31|2.794
22:01:32|2.7923
22:01:33|2.7912
22:01:34|2.787
22:01:35|2.7859
22:01:37|2.7885
22:01:37|2.7985
22:01:39|2.7895
22:01:39|2.7965
22:01:40|2.7966
22:01:41|2.7942
22:01:42|2.7962
22:01:44|2.7966
22:01:44|2.7966
22:01:45|2.7942
22:01:46|2.7965
22:01:47|2.7969
22:01:49|2.7984
22:01:49|2.7985
22:01:50|2.7985
22:01:52|2.8
22:01:53|2.8
22:01:53|2.8
22:01:55|2.8
22:01:55|2.8
22:01:57|2.7999
22:01:57|2.8136
22:01:58|2.8148
22:01:59|2.82
22:02:00|2.82
22:02:01|2.8163
22:02:02|2.8176
22:02:03|2.82
22:02:04|2.8243
22:02:05|2.8249
22:02:06|2.8305
22:02:08|2.835
22:02:10|2.8319
22:02:11|2.8333
22:02:12|2.8349
22:02:13|2.8347
22:02:14|2.8292
22:02:15|2.8242
22:02:16|2.8216
22:02:17|2.8242
22:02:19|2.82
22:02:20|2.8241
22:02:21|2.8241
22:02:22|2.8261
22:02:23|2.8287
22:02:24|2.826
22:02:25|2.8285
22:02:26|2.8246
22:02:26|2.8252
22:02:28|2.8252
22:02:29|2.8302
22:02:30|2.8259
22:02:31|2.83
22:02:32|2.8285
22:02:33|2.8275
22:02:34|2.8215
22:02:35|2.8256
22:02:36|2.8224
22:02:37|2.8192
22:02:37|2.815
22:02:39|2.8121
22:02:39|2.8121
22:02:41|2.8114
22:02:42|2.8092
22:02:43|2.8092
22:02:43|2.815
22:02:45|2.815
22:02:45|2.8171
22:02:47|2.8194
22:02:47|2.8194
22:02:49|2.8124
22:02:50|2.8207
22:02:50|2.8207
22:02:52|2.8233
22:02:53|2.8233
22:02:53|2.8233
22:02:55|2.8233
22:02:56|2.8233
22:02:57|2.8248
22:02:58|2.8248
22:02:59|2.8248
22:03:01|2.8218
22:03:01|2.8223
22:03:02|2.8223
22:03:03|2.83
22:03:05|2.8233
22:03:05|2.8218
22:03:06|2.8194
22:03:07|2.8194
22:03:09|2.8252
22:03:11|2.8199
22:03:12|2.819
22:03:13|2.8239
22:03:14|2.8221
22:03:15|2.82
22:03:16|2.8176
22:03:17|2.8202
22:03:19|2.8202
22:03:19|2.8124
22:03:20|2.8124
22:03:22|2.8124
22:03:23|2.81
22:03:24|2.81
22:03:25|2.8106
22:03:26|2.8106
22:03:27|2.8099
22:03:28|2.815
22:03:29|2.8079
22:03:30|2.8132
22:03:31|2.8102
22:03:32|2.8191
22:03:33|2.8191
22:03:34|2.8191
22:03:35|2.8191
22:03:36|2.82
22:03:37|2.821
22:03:38|2.8226
22:03:39|2.83
22:03:40|2.8243
22:03:41|2.8226
22:03:43|2.8226
22:03:43|2.821
22:03:45|2.8235
22:03:45|2.8189
22:03:47|2.8189
22:03:48|2.8142
22:03:48|2.8228
22:03:50|2.8167
22:03:50|2.8207
22:03:51|2.8168
22:03:53|2.8168
22:03:54|2.8164
22:03:54|2.8037
22:03:55|2.8016
22:03:57|2.8011
22:03:58|2.798
22:03:59|2.8027
22:04:00|2.7939
22:04:01|2.7995
22:04:02|2.7995
22:04:02|2.7973
22:04:03|2.7968
22:04:04|2.8026
22:04:05|2.7997
22:04:06|2.7998
22:04:08|2.7998
22:04:08|2.8023
22:04:10|2.8007
22:04:12|2.8
22:04:12|2.7995
22:04:14|2.7995
22:04:15|2.7995
22:04:16|2.7995
22:04:16|2.803
22:04:18|2.7995
22:04:18|2.7995
22:04:19|2.8003
22:04:21|2.8003
22:04:21|2.8018
22:04:22|2.8018
22:04:24|2.8003
22:04:25|2.7981
22:04:26|2.8007
22:04:27|2.8001
22:04:27|2.7966
22:04:29|2.7958
22:04:30|2.7956
22:04:31|2.795
22:04:31|2.795
22:04:32|2.7899
22:04:34|2.7924
22:04:36|2.7878
22:04:36|2.7853
22:04:37|2.7817
22:04:38|2.7876
22:04:39|2.7867
22:04:40|2.7867
22:04:41|2.7867
22:04:42|2.7818
22:04:43|2.7818
22:04:44|2.7811
22:04:45|2.7724
22:04:46|2.7744
22:04:47|2.7744
22:04:48|2.7744
22:04:49|2.7786
22:04:50|2.782
22:04:51|2.7784
22:04:52|2.7871
22:04:53|2.7926
22:04:54|2.7907
22:04:55|2.7919
22:04:57|2.7819
22:04:57|2.785
22:04:58|2.785
22:04:59|2.7861
22:05:00|2.79
22:05:01|2.7861
22:05:02|2.7861
22:05:03|2.7883
22:05:04|2.7883
22:05:05|2.7908
22:05:06|2.7921
22:05:07|2.79
22:05:09|2.7944
22:05:09|2.7957
22:05:12|2.7957
22:05:14|2.7926
22:05:14|2.7957
22:05:15|2.7957
22:05:16|2.7967
22:05:17|2.7957
22:05:18|2.7968
22:05:19|2.7943
22:05:20|2.7998
22:05:21|2.7945
22:05:22|2.7972
22:05:23|2.7972
22:05:24|2.7896
22:05:25|2.7896
22:05:26|2.7862
22:05:27|2.784
22:05:29|2.7814
22:05:29|2.7796
22:05:30|2.7796
22:05:31|2.7796
22:05:32|2.7796
22:05:33|2.7793
22:05:34|2.7823
22:05:35|2.7823
22:05:36|2.7793
22:05:37|2.7808
22:05:38|2.7785
22:05:39|2.7845
22:05:40|2.7808
22:05:42|2.7845
22:05:43|2.7924
22:05:44|2.7944
22:05:45|2.7957
22:05:46|2.7957
22:05:47|2.7957
22:05:48|2.7957
22:05:48|2.7957
22:05:50|2.7986
22:05:51|2.7975
22:05:52|2.7994
22:05:53|2.7969
22:05:54|2.7969
22:05:55|2.7957
22:05:56|2.7957
22:05:57|2.7957
22:05:58|2.7957
22:05:59|2.7899
22:05:59|2.7957
22:06:01|2.7955
22:06:02|2.7906
22:06:02|2.7906
22:06:04|2.7906
22:06:05|2.7906
22:06:05|2.7906
22:06:06|2.7955
22:06:07|2.792
22:06:09|2.7945
22:06:10|2.7945
22:06:10|2.7945
22:06:13|2.7945
22:06:14|2.7945
22:06:15|2.7906
22:06:16|2.7924
22:06:18|2.792
22:06:18|2.7923
22:06:19|2.7908
22:06:21|2.7936
22:06:23|2.7936
22:06:24|2.794
22:06:26|2.7958
22:06:26|2.7958
22:06:27|2.7958
22:06:28|2.7958
22:06:29|2.791
22:06:30|2.79
22:06:31|2.79
22:06:32|2.787
22:06:33|2.7847
22:06:34|2.7814
22:06:35|2.7827
22:06:36|2.7798
22:06:37|2.7811
22:06:38|2.7835
22:06:39|2.7835
22:06:40|2.7831
22:06:41|2.7831
22:06:42|2.7874
22:06:43|2.785
22:06:44|2.785
22:06:45|2.7897
22:06:46|2.79
22:06:47|2.7882
22:06:48|2.7966
22:06:50|2.7908
22:06:51|2.7977
22:06:51|2.7975
22:06:53|2.7977
22:06:54|2.7987
22:06:54|2.8
22:06:55|2.7962
22:06:56|2.7963
22:06:57|2.8
22:06:58|2.8001
22:07:00|2.8018
22:07:00|2.8112
22:07:02|2.8127
22:07:02|2.8127
22:07:04|2.8118
22:07:04|2.814
22:07:06|2.815
22:07:06|2.812
22:07:08|2.8115
22:07:09|2.8115
22:07:09|2.808
22:07:10|2.808
22:07:12|2.8078
22:07:13|2.8032
22:07:15|2.7901
22:07:16|2.8046
22:07:17|2.8046
22:07:18|2.8019
22:07:20|2.8046
22:07:20|2.8046
22:07:21|2.8066
22:07:22|2.8051
22:07:23|2.8078
22:07:24|2.808
22:07:25|2.8115
22:07:26|2.8115
22:07:27|2.8115
22:07:28|2.8115
22:07:29|2.8136
22:07:30|2.8136
22:07:31|2.8162
22:07:32|2.8134
22:07:33|2.8162
22:07:34|2.8167
22:07:35|2.8167
22:07:36|2.8134
22:07:38|2.8156
22:07:38|2.8156
22:07:39|2.817
22:07:40|2.8141
22:07:41|2.8141
22:07:42|2.8161
22:07:43|2.8162
22:07:44|2.8183
22:07:45|2.8198
22:07:46|2.8206
22:07:47|2.8199
22:07:48|2.8194
22:07:49|2.82
22:07:50|2.8207
22:07:51|2.8169
22:07:52|2.814
22:07:53|2.8151
22:07:54|2.81
22:07:55|2.8116
22:07:56|2.81
22:07:57|2.81
22:07:59|2.8111
22:07:59|2.81
22:08:00|2.81
22:08:01|2.81
22:08:02|2.81
22:08:03|2.81
22:08:04|2.8117
22:08:05|2.8101
22:08:06|2.8151
22:08:07|2.8199
22:08:08|2.8199
22:08:09|2.8199
22:08:10|2.8192
22:08:11|2.8192
22:08:12|2.8191
22:08:13|2.8191
22:08:15|2.8159
22:08:16|2.8159
22:08:18|2.8144
22:08:19|2.816
22:08:21|2.8152
22:08:21|2.8152
22:08:23|2.8152
22:08:24|2.8152
22:08:25|2.8154
22:08:26|2.8143
22:08:27|2.8118
22:08:28|2.81
22:08:29|2.8075
22:08:30|2.8075
22:08:31|2.81
22:08:32|2.8052
22:08:33|2.8019
22:08:34|2.8004
22:08:34|2.8
22:08:36|2.8012
22:08:37|2.7992
22:08:38|2.7977
22:08:39|2.7977
22:08:40|2.7946
22:08:41|2.795
22:08:41|2.7978
22:08:43|2.7979
22:08:43|2.7941
22:08:45|2.7941
22:08:46|2.7968
22:08:47|2.797
22:08:48|2.7997
22:08:50|2.7997
22:08:51|2.8
22:08:52|2.8
22:08:53|2.8059
22:08:54|2.8084
22:08:54|2.8084
22:08:56|2.8083
22:08:57|2.8046
22:08:58|2.8052
22:08:59|2.8083
22:09:00|2.8083
22:09:02|2.8086
22:09:02|2.8145
22:09:03|2.8097
22:09:04|2.8097
22:09:05|2.8097
22:09:06|2.8097
22:09:07|2.8111
22:09:08|2.8083
22:09:09|2.8083
22:09:10|2.8083
22:09:11|2.8083
22:09:12|2.8083
22:09:13|2.8073
22:09:15|2.8053
22:09:16|2.8053
22:09:17|2.8089
22:09:19|2.8039
22:09:21|2.8052
22:09:22|2.807
22:09:22|2.8056
22:09:23|2.8056
22:09:25|2.8056
22:09:26|2.8047
22:09:27|2.7992
22:09:28|2.8
22:09:29|2.7988
22:09:30|2.798
22:09:31|2.798
22:09:32|2.798
22:09:33|2.7946
22:09:34|2.7946
22:09:35|2.7946
22:09:36|2.7946
22:09:37|2.7978
22:09:38|2.7978
22:09:39|2.7978
22:09:40|2.7978
22:09:41|2.8063
22:09:42|2.8063
22:09:43|2.8063
22:09:44|2.8061
22:09:45|2.8061
22:09:46|2.8066
22:09:47|2.8048
22:09:48|2.8048
22:09:49|2.8083
22:09:50|2.8083
22:09:51|2.8051
22:09:52|2.8029
22:09:53|2.8029
22:09:54|2.803
22:09:55|2.803
22:09:56|2.8029
22:09:57|2.8029
22:09:58|2.8029
22:09:59|2.8
22:10:00|2.8
22:10:01|2.7996
22:10:02|2.7995
22:10:03|2.7995
22:10:04|2.7997
22:10:05|2.7997
22:10:06|2.8002
22:10:07|2.7948
22:10:08|2.8092
22:10:09|2.8094
22:10:10|2.8092
22:10:11|2.8092
22:10:12|2.8092
22:10:13|2.8119
22:10:14|2.8119
22:10:16|2.8119
22:10:16|2.8092
22:10:18|2.8092
22:10:19|2.8068
22:10:20|2.8068
22:10:21|2.807
22:10:22|2.807
22:10:23|2.807
22:10:24|2.807
22:10:25|2.807
22:10:26|2.8098
22:10:27|2.8079
22:10:28|2.8079
22:10:29|2.8071
22:10:30|2.8071
22:10:31|2.8088
22:10:32|2.8079
22:10:34|2.8071
22:10:35|2.81
22:10:37|2.8041
22:10:37|2.8032
22:10:39|2.8032
22:10:40|2.804
22:10:40|2.804
22:10:42|2.7937
22:10:43|2.7993
22:10:43|2.7992
22:10:46|2.7992
22:10:46|2.793
22:10:47|2.7893
22:10:48|2.7881
22:10:49|2.7859
22:10:50|2.7905
22:10:51|2.7905
22:10:52|2.7876
22:10:53|2.7869
22:10:54|2.7869
22:10:55|2.7876
22:10:57|2.7876
22:10:57|2.7876
22:10:58|2.7876
22:10:59|2.7859
22:11:00|2.7829
22:11:01|2.7827
22:11:02|2.7811
22:11:03|2.7809
22:11:04|2.7819
22:11:05|2.7838
22:11:06|2.7838
22:11:07|2.7838
22:11:08|2.7859
22:11:09|2.7863
22:11:10|2.7867
22:11:11|2.7936
22:11:12|2.7901
22:11:13|2.7943
22:11:14|2.7952
22:11:15|2.7952
22:11:17|2.7908
22:11:17|2.7908
22:11:20|2.7908
22:11:21|2.7908
22:11:22|2.7908
22:11:23|2.7908
22:11:24|2.7922
22:11:25|2.7922
22:11:26|2.7887
22:11:27|2.7887
22:11:28|2.7887
22:11:29|2.7892
22:11:30|2.7892
22:11:31|2.7929
22:11:32|2.7929
22:11:33|2.79
22:11:34|2.79
22:11:35|2.7928
22:11:36|2.7928
22:11:37|2.7928
22:11:38|2.7928
22:11:39|2.7928
22:11:40|2.7928
22:11:41|2.7928
22:11:42|2.7957
22:11:43|2.7985
22:11:44|2.8017
22:11:45|2.807
22:11:46|2.8056
22:11:47|2.8056
22:11:48|2.8077
22:11:49|2.8077
22:11:50|2.8047
22:11:51|2.8047
22:11:52|2.8033
22:11:53|2.8011
22:11:54|2.8038
22:11:55|2.7993
22:11:56|2.7986
22:11:57|2.7986
22:11:58|2.7986
22:11:59|2.7986
22:12:00|2.7986
22:12:01|2.7973
22:12:02|2.7986
22:12:03|2.796
22:12:04|2.796
22:12:05|2.796
22:12:06|2.796
22:12:07|2.7968
22:12:08|2.794
22:12:09|2.7985
22:12:10|2.7985
22:12:11|2.7985
22:12:12|2.7985
22:12:13|2.8004
22:12:14|2.8004
22:12:15|2.8004
22:12:16|2.7947
22:12:18|2.7993
22:12:20|2.7993
22:12:21|2.7993
22:12:23|2.7993
22:12:24|2.7993
22:12:25|2.7978
22:12:27|2.7978
22:12:27|2.795
22:12:28|2.795
22:12:29|2.795
22:12:30|2.7947
22:12:32|2.7864
22:12:33|2.7832
22:12:34|2.7832
22:12:34|2.7831
22:12:36|2.7805
22:12:37|2.7787
22:12:38|2.7713
22:12:38|2.7769
22:12:39|2.7763
22:12:41|2.778
22:12:41|2.7782
22:12:43|2.78
22:12:44|2.7787
22:12:44|2.7803
22:12:46|2.7803
22:12:46|2.7803
22:12:47|2.7833
22:12:49|2.7833
22:12:50|2.7861
22:12:51|2.7869
22:12:51|2.7839
22:12:53|2.7839
22:12:53|2.7837
22:12:55|2.7837
22:12:56|2.7837
22:12:56|2.7837
22:12:58|2.7837
22:12:58|2.7825
22:13:00|2.7819
22:13:01|2.7819
22:13:02|2.7819
22:13:03|2.7819
22:13:04|2.7819
22:13:05|2.7819
22:13:06|2.7826
22:13:07|2.7826
22:13:08|2.7837
22:13:09|2.7808
22:13:10|2.7808
22:13:10|2.7808
22:13:12|2.7807
22:13:13|2.7807
22:13:14|2.7767
22:13:15|2.7767
22:13:16|2.7808
22:13:17|2.7805
22:13:18|2.7763
22:13:18|2.7769
22:13:21|2.7724
22:13:22|2.7683
22:13:23|2.7647
22:13:24|2.7599
22:13:25|2.7612
22:13:26|2.7612
22:13:27|2.7563
22:13:28|2.7563
22:13:29|2.7562
22:13:30|2.7603
22:13:31|2.7603
22:13:32|2.7603
22:13:33|2.7618
22:13:34|2.759
22:13:35|2.759
22:13:36|2.7591
22:13:37|2.7591
22:13:38|2.7591
22:13:39|2.7591
22:13:41|2.7624
22:13:41|2.7624
22:13:42|2.7624
22:13:43|2.7569
22:13:45|2.76
22:13:46|2.7603
22:13:47|2.7572
22:13:48|2.7575
22:13:49|2.7575
22:13:50|2.7613
22:13:51|2.7624
22:13:52|2.7585
22:13:52|2.7687
22:13:54|2.7649
22:13:55|2.771
22:13:56|2.7693
22:13:57|2.7693
22:13:58|2.7693
22:13:59|2.7716
22:13:59|2.7716
22:14:01|2.772
22:14:02|2.7657
22:14:03|2.7652
22:14:04|2.7642
22:14:05|2.7642
22:14:06|2.7666
22:14:07|2.7657
22:14:08|2.7657
22:14:09|2.7657
22:14:10|2.7657
22:14:11|2.7657
22:14:12|2.7657
22:14:13|2.7657
22:14:13|2.7716
22:14:15|2.7716
22:14:16|2.7684
22:14:17|2.7735
22:14:18|2.7735
22:14:19|2.7732
22:14:20|2.7732
22:14:22|2.7732
22:14:23|2.7732
22:14:24|2.77
22:14:25|2.77
22:14:27|2.7731
22:14:29|2.773
22:14:30|2.773
22:14:30|2.773
22:14:32|2.7701
22:14:33|2.7693
22:14:34|2.7629
22:14:35|2.765
22:14:36|2.7637
22:14:37|2.7636
22:14:38|2.7636
22:14:39|2.7636
22:14:40|2.7636
22:14:41|2.7636
22:14:42|2.7605
22:14:44|2.7605
22:14:44|2.76
22:14:45|2.7586
22:14:47|2.7575
22:14:47|2.7584
22:14:49|2.7562
22:14:49|2.7543
22:14:50|2.7561
22:14:51|2.7561
22:14:52|2.7567
22:14:53|2.7567
22:14:54|2.7567
22:14:55|2.7561
22:14:56|2.7561
22:14:57|2.7561
22:14:58|2.7561
22:14:59|2.7561
22:15:00|2.7561
22:15:01|2.7595
22:15:02|2.7595
22:15:03|2.7595
22:15:04|2.7594
22:15:05|2.7564
22:15:06|2.7562
22:15:07|2.7561
22:15:09|2.7561
22:15:09|2.7561
22:15:10|2.7561
22:15:11|2.7561
22:15:12|2.7594
22:15:13|2.76
22:15:14|2.763
22:15:15|2.7653
22:15:16|2.7652
22:15:17|2.7691
22:15:18|2.7669
22:15:19|2.7669
22:15:21|2.7685
22:15:22|2.7688
22:15:24|2.7671
22:15:25|2.7658
22:15:26|2.7627
22:15:27|2.7674
22:15:28|2.7678
22:15:29|2.7699
22:15:30|2.7724
22:15:31|2.7737
22:15:32|2.7737
22:15:33|2.7737
22:15:34|2.7719
22:15:35|2.7719
22:15:36|2.7657
22:15:37|2.7657
22:15:38|2.7657
22:15:39|2.7657
22:15:40|2.7657
22:15:41|2.7643
22:15:42|2.7643
22:15:43|2.7643
22:15:44|2.7643
22:15:45|2.7638
22:15:46|2.7638
22:15:47|2.7618
22:15:48|2.7618
22:15:49|2.7618
22:15:50|2.7618
22:15:51|2.7618
22:15:52|2.7618
22:15:53|2.7564
22:15:54|2.7562
22:15:55|2.7562
22:15:56|2.7562
22:15:57|2.7595
22:15:58|2.7597
22:15:59|2.7597
22:16:00|2.7569
22:16:01|2.7569
22:16:03|2.7613
22:16:03|2.7643
22:16:05|2.7643
22:16:05|2.7643
22:16:06|2.7643
22:16:08|2.7643
22:16:09|2.7654
22:16:10|2.7632
22:16:11|2.7624
22:16:11|2.7624
22:16:13|2.7595
22:16:13|2.7612
22:16:14|2.7612
22:16:15|2.7612
22:16:16|2.7613
22:16:17|2.7613
22:16:18|2.7596
22:16:19|2.7596
22:16:21|2.7566
22:16:22|2.7525
22:16:24|2.7525
22:16:25|2.7559
22:16:26|2.7562
22:16:27|2.7608
22:16:28|2.7608
22:16:30|2.7608
22:16:30|2.7608
22:16:32|2.7608
22:16:32|2.7608
22:16:33|2.7608
22:16:35|2.7612
22:16:35|2.7612
22:16:36|2.7612
22:16:37|2.765
22:16:39|2.765
22:16:39|2.763
22:16:40|2.765
22:16:41|2.765
22:16:42|2.7631
22:16:43|2.7608
22:16:44|2.7608
22:16:45|2.7608
22:16:47|2.7608
22:16:48|2.7608
22:16:49|2.7608
22:16:50|2.7567
22:16:51|2.757
22:16:52|2.757
22:16:53|2.757
22:16:54|2.7538
22:16:56|2.7569
22:16:56|2.7567
22:16:57|2.7567
22:16:58|2.7569
22:17:00|2.7569
22:17:00|2.7569
22:17:02|2.7569
22:17:03|2.7569
22:17:04|2.757
22:17:05|2.757
22:17:06|2.7612
22:17:07|2.7573
22:17:08|2.7616
22:17:09|2.762
22:17:10|2.762
22:17:11|2.762
22:17:12|2.762
22:17:13|2.762
22:17:14|2.762
22:17:15|2.762
22:17:16|2.7619
22:17:17|2.7619
22:17:18|2.7619
22:17:19|2.7619
22:17:20|2.7644
22:17:21|2.7644
22:17:22|2.7644
22:17:23|2.7644
22:17:25|2.7644
22:17:27|2.7644
22:17:28|2.7684
22:17:29|2.7684
22:17:30|2.7644
22:17:31|2.7627
22:17:32|2.7627
22:17:33|2.762
22:17:35|2.7619
22:17:37|2.7619
22:17:38|2.7619
22:17:39|2.77
22:17:40|2.77
22:17:41|2.77
22:17:42|2.7724
22:17:44|2.7707
22:17:45|2.7765
22:17:45|2.7765
22:17:47|2.7765
22:17:47|2.7787
22:17:48|2.7759
22:17:49|2.7759
22:17:51|2.7765
22:17:51|2.78
22:17:53|2.78
22:17:53|2.7814
22:17:55|2.7778
22:17:56|2.7778
22:17:56|2.7778
22:17:57|2.7759
22:17:59|2.7797
22:17:59|2.7797
22:18:00|2.7759
22:18:01|2.7737
22:18:02|2.7768
22:18:03|2.7768
22:18:05|2.7768
22:18:05|2.7768
22:18:07|2.7768
22:18:08|2.7766
22:18:08|2.7766
22:18:10|2.7814
22:18:11|2.7814
22:18:12|2.7814
22:18:13|2.7818
22:18:13|2.7874
22:18:14|2.7874
22:18:16|2.7837
22:18:16|2.7924
22:18:17|2.7973
22:18:18|2.7973
22:18:19|2.7976
22:18:20|2.7973
22:18:23|2.7917
22:18:24|2.7982
22:18:26|2.7983
22:18:26|2.7943
22:18:27|2.7939
22:18:29|2.7978
22:18:30|2.7977
22:18:31|2.7917
22:18:32|2.7929
22:18:33|2.7939
22:18:34|2.7931
22:18:35|2.7931
22:18:36|2.7931
22:18:37|2.7939
22:18:38|2.7939
22:18:39|2.7935
22:18:40|2.7935
22:18:41|2.7935
22:18:42|2.7939
22:18:43|2.7925
22:18:44|2.7927
22:18:45|2.79
22:18:46|2.7896
22:18:47|2.7894
22:18:48|2.7881
22:18:49|2.7881
22:18:50|2.7881
22:18:51|2.7881
22:18:52|2.7881
22:18:53|2.7914
22:18:54|2.7908
22:18:55|2.7914
22:18:56|2.7914
22:18:57|2.7914
22:18:58|2.7894
22:18:59|2.7894
22:19:00|2.7894
22:19:01|2.7894
22:19:02|2.7908
22:19:03|2.7923
22:19:04|2.7923
22:19:06|2.7938
22:19:06|2.7939
22:19:07|2.7976
22:19:08|2.7981
22:19:09|2.7981
22:19:10|2.8
22:19:11|2.8004
22:19:12|2.805
22:19:13|2.8066
22:19:14|2.8066
22:19:15|2.806
22:19:16|2.8062
22:19:17|2.8015
22:19:18|2.8
22:19:19|2.8
22:19:20|2.8006
22:19:21|2.8011
22:19:22|2.8047
22:19:23|2.8013
22:19:24|2.8013
22:19:26|2.8064
22:19:28|2.8088
22:19:28|2.814
22:19:30|2.8158
22:19:31|2.8177
22:19:31|2.8238
22:19:33|2.8241
22:19:33|2.825
22:19:34|2.8291
22:19:36|2.8257
22:19:36|2.8235
22:19:39|2.8252
22:19:39|2.8278
22:19:40|2.8259
22:19:42|2.8397
22:19:43|2.8399
22:19:44|2.8401
22:19:45|2.8357
22:19:46|2.8422
22:19:47|2.847
22:19:48|2.8473
22:19:49|2.8498
22:19:50|2.859
22:19:51|2.8592
22:19:52|2.8565
22:19:53|2.8506
22:19:54|2.8725
22:19:55|2.8829
22:19:56|2.8754
22:19:57|2.8752
22:19:58|2.872
22:19:59|2.8682
22:20:00|2.8507
22:20:02|2.8477
22:20:02|2.8436
22:20:04|2.8408
22:20:05|2.8393
22:20:06|2.8477
22:20:07|2.8476
22:20:07|2.8485
22:20:09|2.85
22:20:10|2.854
22:20:10|2.8586
22:20:11|2.853
22:20:12|2.8576
22:20:14|2.853
22:20:15|2.8532
22:20:16|2.8573
22:20:17|2.8568
22:20:18|2.8406
22:20:19|2.8546
22:20:20|2.8549
22:20:21|2.8603
22:20:21|2.8573
22:20:22|2.8553
22:20:24|2.8536
22:20:25|2.8558
22:20:27|2.8544
22:20:28|2.8559
22:20:29|2.8593
22:20:30|2.8567
22:20:31|2.8695
22:20:32|2.8695
22:20:34|2.8687
22:20:36|2.8664
22:20:36|2.8693
22:20:37|2.864
22:20:38|2.8621
22:20:39|2.8692
22:20:41|2.8671
22:20:41|2.8677
22:20:43|2.8774
22:20:44|2.8771
22:20:45|2.8744
22:20:45|2.8751
22:20:46|2.8752
22:20:47|2.8784
22:20:48|2.8773
22:20:49|2.8787
22:20:50|2.8781
22:20:51|2.879
22:20:52|2.8808
22:20:53|2.8838
22:20:54|2.888
22:20:55|2.8813
22:20:56|2.8843
22:20:58|2.8852
22:20:58|2.8831
22:20:59|2.8843
22:21:00|2.887
22:21:01|2.8866
22:21:02|2.892
22:21:03|2.8926
22:21:04|2.8938
22:21:06|2.8983
22:21:07|2.8959
22:21:08|2.8913
22:21:09|2.8823
22:21:10|2.8821
22:21:11|2.8846
22:21:12|2.8983
22:21:13|2.897
22:21:14|2.8944
22:21:15|2.8933
22:21:16|2.8931
22:21:17|2.8882
22:21:18|2.8893
22:21:19|2.8729
22:21:20|2.865
22:21:21|2.8692
22:21:22|2.8712
22:21:23|2.8731
22:21:24|2.8727
22:21:25|2.873
22:21:27|2.876
22:21:28|2.8727
22:21:30|2.8746
22:21:32|2.87
22:21:33|2.869
22:21:35|2.872
22:21:36|2.8697
22:21:36|2.8773
22:21:38|2.8797
22:21:39|2.8815
22:21:39|2.8852
22:21:41|2.886
22:21:42|2.886
22:21:43|2.8859
22:21:44|2.8833
22:21:45|2.8801
22:21:46|2.8822
22:21:48|2.8799
22:21:48|2.8775
22:21:49|2.8858
22:21:50|2.8797
22:21:52|2.8831
22:21:53|2.8846
22:21:54|2.8859
22:21:55|2.8831
22:21:56|2.8855
22:21:57|2.8855
22:21:58|2.8817
22:21:59|2.885
22:22:00|2.885
22:22:01|2.886
22:22:02|2.8963
22:22:03|2.8901
22:22:04|2.8901
22:22:05|2.8924
22:22:06|2.8924
22:22:07|2.8924
22:22:08|2.8952
22:22:09|2.89
22:22:10|2.8903
22:22:11|2.8903
22:22:12|2.8883
22:22:13|2.8891
22:22:14|2.8778
22:22:16|2.8832
22:22:17|2.8772
22:22:18|2.883
22:22:19|2.8727
22:22:20|2.8728
22:22:21|2.8796
22:22:21|2.8783
22:22:23|2.8782
22:22:24|2.8749
22:22:25|2.8778
22:22:27|2.8737
22:22:28|2.8779
22:22:30|2.8734
22:22:31|2.8717
22:22:33|2.8693
22:22:33|2.8656
22:22:35|2.8745
22:22:36|2.8823
22:22:36|2.8849
22:22:38|2.8811
22:22:39|2.8811
22:22:40|2.8811
22:22:41|2.8848
22:22:42|2.8834
22:22:43|2.8804
22:22:44|2.8804
22:22:45|2.8804
22:22:45|2.8789
22:22:47|2.883
22:22:48|2.8828
22:22:49|2.8796
22:22:50|2.8847
22:22:50|2.8842
22:22:52|2.8803
22:22:53|2.883
22:22:53|2.8801
22:22:55|2.8794
22:22:56|2.8753
22:22:57|2.8748
22:22:58|2.8748
22:22:58|2.8743
22:23:00|2.8772
22:23:01|2.8772
22:23:02|2.8755
22:23:03|2.8755
22:23:04|2.8798
22:23:05|2.8783
22:23:06|2.8844
22:23:07|2.8848
22:23:07|2.8866
22:23:09|2.8881
22:23:10|2.8909
22:23:11|2.8909
22:23:11|2.8909
22:23:12|2.8925
22:23:14|2.8914
22:23:15|2.8981
22:23:16|2.8945
22:23:17|2.8982
22:23:17|2.8989
22:23:19|2.8997
22:23:20|2.8992
22:23:21|2.8991
22:23:21|2.8968
22:23:22|2.8941
22:23:23|2.8905
22:23:25|2.8865
22:23:25|2.8938
22:23:27|2.8904
22:23:27|2.905
22:23:30|2.9129
22:23:31|2.915
22:23:33|2.9107
22:23:33|2.9087
22:23:35|2.912
22:23:35|2.9059
22:23:37|2.9092
22:23:38|2.9114
22:23:39|2.9099
22:23:40|2.9079
22:23:41|2.9075
22:23:41|2.9101
22:23:42|2.915
22:23:44|2.915
22:23:45|2.915
22:23:46|2.9183
22:23:47|2.9189
22:23:48|2.9185
22:23:48|2.9234
22:23:50|2.9215
22:23:51|2.9199
22:23:52|2.9206
22:23:53|2.9198
22:23:54|2.928
22:23:55|2.9293
22:23:56|2.9257
22:23:57|2.9243
22:23:58|2.9112
22:23:59|2.9053
22:24:00|2.9062
22:24:01|2.9109
22:24:02|2.9126
22:24:03|2.9168
22:24:04|2.9051
22:24:05|2.9023
22:24:06|2.905
22:24:07|2.9051
22:24:08|2.9001
22:24:09|2.901
22:24:10|2.9072
22:24:11|2.9185
22:24:12|2.9161
22:24:13|2.9092
22:24:14|2.9017
22:24:15|2.9059
22:24:16|2.9203
22:24:17|2.9128
22:24:18|2.9157
22:24:19|2.9124
22:24:20|2.9072
22:24:21|2.9105
22:24:22|2.9095
22:24:23|2.9162
22:24:24|2.9096
22:24:25|2.9108
22:24:26|2.9108
22:24:27|2.9081
22:24:28|2.9067
22:24:29|2.9063
22:24:31|2.9083
22:24:33|2.9016
22:24:34|2.9032
22:24:36|2.9035
22:24:37|2.9054
22:24:38|2.9025
22:24:39|2.9054
22:24:41|2.9095
22:24:42|2.9095
22:24:43|2.9095
22:24:44|2.912
22:24:45|2.9118
22:24:46|2.9068
22:24:47|2.9069
22:24:48|2.9068
22:24:49|2.91
22:24:50|2.91
22:24:51|2.9092
22:24:52|2.9098
22:24:53|2.9077
22:24:54|2.9083
22:24:55|2.9086
22:24:56|2.9065
22:24:57|2.9079
22:24:58|2.906
22:24:59|2.903
22:25:00|2.9067
22:25:01|2.9077
22:25:02|2.9077
22:25:03|2.9
22:25:04|2.9
22:25:06|2.8973
22:25:06|2.8989
22:25:07|2.8915
22:25:08|2.8913
22:25:10|2.8927
22:25:10|2.8906
22:25:12|2.8965
22:25:12|2.8942
22:25:14|2.8957
22:25:15|2.8962
22:25:15|2.8989
22:25:17|2.9016
22:25:18|2.9045
22:25:19|2.9025
22:25:20|2.9081
22:25:21|2.91
22:25:22|2.9108
22:25:23|2.911
22:25:24|2.9118
22:25:25|2.9095
22:25:26|2.9117
22:25:27|2.9095
22:25:28|2.9095
22:25:29|2.908
22:25:30|2.9089
22:25:31|2.9049
22:25:33|2.91
22:25:34|2.9125
22:25:34|2.9137
22:25:36|2.9125
22:25:37|2.9164
22:25:38|2.9168
22:25:40|2.92
22:25:40|2.925
22:25:41|2.9205
22:25:43|2.9163
22:25:44|2.914
22:25:45|2.9101
22:25:46|2.914
22:25:47|2.9135
22:25:48|2.9199
22:25:49|2.9114
22:25:50|2.9114
22:25:51|2.9171
22:25:52|2.914
22:25:53|2.915
22:25:54|2.9168
22:25:55|2.9199
22:25:56|2.9177
22:25:57|2.9177
22:25:58|2.915
22:25:59|2.9127
22:26:00|2.9197
22:26:01|2.92
22:26:02|2.92
22:26:03|2.92
22:26:04|2.9231
22:26:05|2.92
22:26:06|2.92
22:26:07|2.9201
22:26:08|2.9211
22:26:09|2.9165
22:26:10|2.9165
22:26:11|2.9165
22:26:12|2.9223
22:26:13|2.9173
22:26:14|2.9227
22:26:15|2.9166
22:26:16|2.9166
22:26:17|2.9168
22:26:18|2.9165
22:26:19|2.91
22:26:20|2.9115
22:26:22|2.9105
22:26:22|2.9139
22:26:23|2.9139
22:26:24|2.9147
22:26:25|2.9147
22:26:27|2.9139
22:26:28|2.9139
22:26:29|2.9147
22:26:29|2.9139
22:26:31|2.9129
22:26:32|2.9118
22:26:33|2.9123
22:26:35|2.91
22:26:36|2.91
22:26:38|2.909
22:26:39|2.9078
22:26:41|2.9062
22:26:42|2.9062
22:26:43|2.905
22:26:43|2.9045
22:26:44|2.9045
22:26:46|2.9016
22:26:47|2.905
22:26:47|2.905
22:26:48|2.9002
22:26:49|2.9048
22:26:50|2.902
22:26:51|2.9024
22:26:52|2.9045
22:26:54|2.8998
22:26:54|2.8998
22:26:57|2.8998
22:26:57|2.8997
22:26:58|2.8965
22:26:59|2.8942
22:27:00|2.8967
22:27:01|2.8958
22:27:02|2.8958
22:27:04|2.8927
22:27:05|2.8941
22:27:06|2.8948
22:27:07|2.8927
22:27:08|2.8935
22:27:08|2.8943
22:27:10|2.8933
22:27:11|2.8935
22:27:12|2.8935
22:27:12|2.8941
22:27:14|2.8963
22:27:14|2.8997
22:27:16|2.9
22:27:17|2.9
22:27:18|2.8986
22:27:19|2.8986
22:27:20|2.9019
22:27:21|2.902
22:27:21|2.902
22:27:24|2.8992
22:27:24|2.8992
22:27:25|2.8992
22:27:26|2.8993
22:27:27|2.8993
22:27:29|2.8992
22:27:30|2.8985
22:27:31|2.8968
22:27:32|2.8964
22:27:33|2.8992
22:27:35|2.8985
22:27:35|2.8985
22:27:36|2.9001
22:27:39|2.8997
22:27:39|2.8948
22:27:41|2.8937
22:27:41|2.897
22:27:42|2.897
22:27:44|2.897
22:27:45|2.896
22:27:46|2.8964
22:27:47|2.8945
22:27:48|2.8941
22:27:48|2.8938
22:27:49|2.8885
22:27:51|2.8935
22:27:52|2.886
22:27:53|2.8843
22:27:54|2.88
22:27:56|2.8783
22:27:56|2.8759
22:27:57|2.8727
22:27:58|2.8704
22:27:59|2.8704
22:28:00|2.8699
22:28:01|2.8749
22:28:02|2.8834
22:28:03|2.8749
22:28:04|2.8765
22:28:05|2.8765
22:28:06|2.8813
22:28:07|2.88
22:28:08|2.8899
22:28:10|2.8835
22:28:10|2.8897
22:28:12|2.8898
22:28:13|2.8895
22:28:14|2.8895
22:28:15|2.8895
22:28:16|2.8844
22:28:17|2.8895
22:28:18|2.8869
22:28:18|2.8891
22:28:20|2.8891
22:28:21|2.8891
22:28:22|2.8895
22:28:22|2.8907
22:28:23|2.8889
22:28:25|2.8889
22:28:26|2.8918
22:28:27|2.891
22:28:28|2.891
22:28:29|2.893
22:28:30|2.8952
22:28:32|2.8963
22:28:32|2.8994
22:28:34|2.9
22:28:36|2.8971
22:28:37|2.8971
22:28:38|2.8971
22:28:39|2.8938
22:28:40|2.8938
22:28:41|2.8916
22:28:42|2.8901
22:28:43|2.8895
22:28:45|2.8869
22:28:46|2.8872
22:28:47|2.886
22:28:47|2.8864
22:28:49|2.8816
22:28:50|2.8843
22:28:51|2.8815
22:28:52|2.8816
22:28:53|2.88
22:28:54|2.8795
22:28:55|2.8811
22:28:55|2.8783
22:28:57|2.876
22:28:58|2.876
22:28:59|2.8772
22:29:00|2.8772
22:29:01|2.8742
22:29:02|2.8742
22:29:03|2.8743
22:29:04|2.8771
22:29:05|2.8727
22:29:05|2.8724
22:29:07|2.8715
22:29:08|2.8683
22:29:09|2.8683
22:29:10|2.8713
22:29:11|2.8679
22:29:13|2.8705
22:29:14|2.8699
22:29:14|2.8699
22:29:15|2.8699
22:29:16|2.8699
22:29:18|2.8696
22:29:19|2.8696
22:29:20|2.8679
22:29:21|2.8699
22:29:22|2.87
22:29:23|2.87
22:29:24|2.8607
22:29:25|2.8607
22:29:26|2.87
22:29:27|2.8705
22:29:28|2.8632
22:29:29|2.8632
22:29:30|2.8632
22:29:31|2.8632
22:29:32|2.8702
22:29:33|2.8702
22:29:34|2.8702
22:29:36|2.8705
22:29:37|2.8704
22:29:39|2.8705
22:29:40|2.8705
22:29:42|2.8709
22:29:43|2.8721
22:29:43|2.8723
22:29:45|2.8739
22:29:45|2.8739
22:29:47|2.8742
22:29:48|2.8717
22:29:49|2.8766
22:29:50|2.8781
22:29:51|2.882
22:29:52|2.8865
22:29:53|2.8825
22:29:54|2.8876
22:29:55|2.8892
22:29:56|2.8874
22:29:57|2.8876
22:29:58|2.893
22:29:59|2.8894
22:30:00|2.8894
22:30:01|2.8937
22:30:02|2.8943
22:30:03|2.8998
22:30:04|2.8938
22:30:05|2.8918
22:30:06|2.8918
22:30:07|2.8927
22:30:09|2.8888
22:30:09|2.8871
22:30:10|2.8842
22:30:11|2.8854
22:30:12|2.8844
22:30:13|2.8781
22:30:14|2.8778
22:30:15|2.8793
22:30:16|2.8793
22:30:17|2.8792
22:30:18|2.8763
22:30:19|2.8732
22:30:20|2.8713
22:30:21|2.8728
22:30:22|2.8728
22:30:23|2.8712
22:30:24|2.8713
22:30:25|2.8714
22:30:26|2.8743
22:30:27|2.8734
22:30:28|2.8713
22:30:29|2.8726
22:30:30|2.87
22:30:31|2.8703
22:30:32|2.8734
22:30:33|2.8729
22:30:34|2.8738
22:30:36|2.8738
22:30:36|2.8738
22:30:38|2.8731
22:30:40|2.8738
22:30:40|2.8739
22:30:42|2.8739
22:30:44|2.8738
22:30:44|2.8759
22:30:46|2.8713
22:30:47|2.8733
22:30:48|2.8735
22:30:49|2.8735
22:30:50|2.8729
22:30:51|2.8712
22:30:52|2.8712
22:30:53|2.8668
22:30:54|2.8692
22:30:55|2.8642
22:30:56|2.8634
22:30:58|2.8583
22:30:59|2.8552
22:30:59|2.8596
22:31:01|2.8552
22:31:02|2.8588
22:31:04|2.8552
22:31:04|2.858
22:31:05|2.855
22:31:07|2.8545
22:31:07|2.8549
22:31:09|2.8544
22:31:09|2.8543
22:31:11|2.8521
22:31:12|2.85
22:31:12|2.8506
22:31:13|2.8506
22:31:15|2.8458
22:31:16|2.8459
22:31:17|2.8459
22:31:17|2.8459
22:31:18|2.8458
22:31:20|2.848
22:31:21|2.848
22:31:22|2.8453
22:31:22|2.8549
22:31:24|2.8466
22:31:24|2.8466
22:31:25|2.8472
22:31:27|2.8474
22:31:28|2.8474
22:31:28|2.8474
22:31:30|2.8474
22:31:30|2.8503
22:31:31|2.8549
22:31:33|2.8569
22:31:34|2.8572
22:31:34|2.8628
22:31:35|2.8619
22:31:37|2.8651
22:31:39|2.87
22:31:40|2.8704
22:31:41|2.8708
22:31:42|2.8708
22:31:43|2.87
22:31:44|2.8681
22:31:45|2.8681
22:31:47|2.8672
22:31:47|2.8672
22:31:49|2.8628
22:31:51|2.8601
22:31:52|2.862
22:31:53|2.8629
22:31:54|2.8628
22:31:55|2.8631
22:31:56|2.8686
22:31:57|2.8686
22:31:58|2.8631
22:31:59|2.8631
22:32:00|2.8672
22:32:01|2.8688
22:32:02|2.8637
22:32:03|2.8637
22:32:04|2.8637
22:32:05|2.8637
22:32:06|2.8637
22:32:07|2.8683
22:32:08|2.8683
22:32:10|2.8648
22:32:10|2.8648
22:32:11|2.8648
22:32:13|2.8648
22:32:13|2.8683
22:32:15|2.8697
22:32:15|2.8697
22:32:17|2.8697
22:32:18|2.8732
22:32:19|2.8746
22:32:19|2.875
22:32:21|2.8769
22:32:22|2.8732
22:32:22|2.875
22:32:23|2.8781
22:32:25|2.88
22:32:25|2.88
22:32:26|2.8837
22:32:27|2.8838
22:32:28|2.8836
22:32:30|2.8835
22:32:30|2.8837
22:32:32|2.8837
22:32:32|2.8838
22:32:33|2.8878
22:32:35|2.8878
22:32:35|2.8881
22:32:36|2.8885
22:32:38|2.8893
22:32:40|2.8913
22:32:42|2.8908
22:32:43|2.89
22:32:44|2.8898
22:32:45|2.8898
22:32:46|2.8859
22:32:48|2.8863
22:32:48|2.8818
22:32:50|2.878
22:32:52|2.874
22:32:52|2.8742
22:32:54|2.8748
22:32:55|2.8748
22:32:55|2.8752
22:32:57|2.8767
22:32:58|2.8767
22:32:59|2.8812
22:33:01|2.8815
22:33:01|2.8781
22:33:02|2.8804
22:33:03|2.8884
22:33:04|2.8884
22:33:05|2.8883
22:33:06|2.8883
22:33:07|2.8883
22:33:08|2.8889
22:33:10|2.8897
22:33:11|2.8909
22:33:11|2.8913
22:33:13|2.8923
22:33:14|2.8913
22:33:15|2.894
22:33:16|2.8914
22:33:16|2.8969
22:33:18|2.8984
22:33:19|2.8994
22:33:20|2.8999
22:33:21|2.9015
22:33:22|2.9045
22:33:22|2.9057
22:33:24|2.9072
22:33:24|2.9091
22:33:26|2.9113
22:33:26|2.9089
22:33:28|2.9114
22:33:28|2.9134
22:33:29|2.9129
22:33:31|2.9148
22:33:32|2.9134
22:33:32|2.9141
22:33:33|2.914
22:33:35|2.9112
22:33:36|2.9137
22:33:37|2.9124
22:33:38|2.911
22:33:40|2.9055
22:33:41|2.9045
22:33:42|2.9068
22:33:43|2.9079
22:33:45|2.906
22:33:46|2.9087
22:33:47|2.9092
22:33:48|2.9092
22:33:49|2.9092
22:33:51|2.91
22:33:52|2.9105
22:33:53|2.9127
22:33:54|2.9125
22:33:55|2.9123
22:33:56|2.9092
22:33:57|2.9119
22:33:59|2.9119
22:34:00|2.9119
22:34:01|2.9129
22:34:01|2.9133
22:34:03|2.9127
22:34:04|2.9128
22:34:05|2.9128
22:34:07|2.9129
22:34:07|2.9165
22:34:08|2.92
22:34:09|2.9213
22:34:10|2.9214
22:34:11|2.9218
22:34:12|2.9228
22:34:13|2.9226
22:34:14|2.924
22:34:15|2.9251
22:34:16|2.9257
22:34:17|2.9258
22:34:18|2.9264
22:34:19|2.9282
22:34:20|2.9254
22:34:21|2.9254
22:34:22|2.9249
22:34:23|2.9279
22:34:24|2.9263
22:34:25|2.9263
22:34:26|2.928
22:34:27|2.9296
22:34:28|2.93
22:34:29|2.9307
22:34:30|2.9307
22:34:31|2.9307
22:34:32|2.9308
22:34:33|2.9311
22:34:34|2.9298
22:34:35|2.9313
22:34:36|2.9322
22:34:37|2.929
22:34:38|2.929
22:34:40|2.9315
22:34:42|2.9323
22:34:42|2.9329
22:34:44|2.9338
22:34:45|2.9343
22:34:47|2.9349
22:34:48|2.9346
22:34:49|2.9338
22:34:51|2.9346
22:34:51|2.9346
22:34:53|2.9308
22:34:54|2.9306
22:34:54|2.9281
22:34:55|2.9308
22:34:57|2.9295
22:34:58|2.9298
22:34:59|2.9309
22:34:59|2.9306
22:35:00|2.9268
22:35:01|2.9308
22:35:03|2.9327
22:35:03|2.93
22:35:04|2.9329
22:35:05|2.9316
22:35:06|2.9334
22:35:07|2.9322
22:35:08|2.9327
22:35:09|2.9316
22:35:11|2.9325
22:35:11|2.9325
22:35:12|2.9307
22:35:14|2.9307
22:35:14|2.9266
22:35:15|2.9364
22:35:16|2.9318
22:35:17|2.9361
22:35:19|2.9361
22:35:19|2.9361
22:35:20|2.9359
22:35:22|2.9298
22:35:22|2.9328
22:35:23|2.9361
22:35:24|2.9336
22:35:25|2.9364
22:35:27|2.9305
22:35:27|2.9305
22:35:28|2.9319
22:35:29|2.9343
22:35:31|2.9336
22:35:31|2.9343
22:35:32|2.9393
22:35:33|2.9425
22:35:34|2.944
22:35:35|2.9448
22:35:37|2.9448
22:35:38|2.9457
22:35:38|2.9454
22:35:40|2.9448
22:35:41|2.9409
22:35:42|2.9423
22:35:44|2.9353
22:35:46|2.9342
22:35:47|2.9334
22:35:48|2.9312
22:35:49|2.9386
22:35:50|2.9383
22:35:51|2.9413
22:35:52|2.9413
22:35:53|2.9375
22:35:55|2.9406
22:35:55|2.9384
22:35:57|2.9364
22:35:57|2.9383
22:35:58|2.9383
22:35:59|2.9382
22:36:00|2.933
22:36:01|2.9356
22:36:02|2.9356
22:36:03|2.9372
22:36:04|2.94
22:36:06|2.9385
22:36:06|2.933
22:36:07|2.933
22:36:09|2.931
22:36:09|2.9326
22:36:11|2.9315
22:36:11|2.9318
22:36:12|2.9261
22:36:13|2.9263
22:36:14|2.9236
22:36:16|2.924
22:36:16|2.9263
22:36:17|2.9219
22:36:18|2.9216
22:36:19|2.9218
22:36:20|2.9174
22:36:21|2.919
22:36:22|2.9174
22:36:23|2.9183
22:36:24|2.9159
22:36:25|2.9159
22:36:26|2.9199
22:36:29|2.9197
22:36:29|2.921
22:36:30|2.9158
22:36:31|2.9183
22:36:32|2.9101
22:36:33|2.9115
22:36:34|2.9115
22:36:35|2.9115
22:36:36|2.9146
22:36:37|2.9146
22:36:38|2.9194
22:36:39|2.923
22:36:40|2.9216
22:36:42|2.9243
22:36:44|2.9224
22:36:45|2.9253
22:36:46|2.9277
22:36:48|2.9255
22:36:48|2.9255
22:36:49|2.9226
22:36:51|2.9254
22:36:52|2.9228
22:36:53|2.9241
22:36:54|2.9288
22:36:54|2.9277
22:36:55|2.9277
22:36:57|2.9303
22:36:58|2.9311
22:36:59|2.9311
22:36:59|2.9323
22:37:01|2.9319
22:37:02|2.93
22:37:03|2.9297
22:37:04|2.9297
22:37:04|2.9323
22:37:06|2.9296
22:37:07|2.9329
22:37:08|2.9296
22:37:08|2.9296
22:37:11|2.9185
22:37:11|2.9238
22:37:12|2.9194
22:37:14|2.932
22:37:15|2.932
22:37:16|2.932
22:37:17|2.9331
22:37:18|2.9302
22:37:18|2.928
22:37:20|2.9318
22:37:21|2.9323
22:37:22|2.9242
22:37:23|2.9345
22:37:23|2.93
22:37:25|2.9228
22:37:25|2.9225
22:37:27|2.925
22:37:28|2.9226
22:37:29|2.9259
22:37:30|2.9278
22:37:31|2.9278
22:37:32|2.9278
22:37:32|2.9264
22:37:34|2.9227
22:37:34|2.9248
22:37:36|2.9206
22:37:37|2.9249
22:37:38|2.9249
22:37:39|2.9226
22:37:40|2.9235
22:37:41|2.9241
22:37:42|2.922
22:37:44|2.9229
22:37:45|2.9212
22:37:47|2.9228
22:37:48|2.9228
22:37:50|2.9229
22:37:51|2.9238
22:37:52|2.9238
22:37:53|2.9238
22:37:54|2.9261
22:37:55|2.9239
22:37:57|2.9239
22:37:57|2.9239
22:37:58|2.9239
22:37:59|2.9239
22:38:00|2.9247
22:38:01|2.9247
22:38:02|2.9247
22:38:04|2.9237
22:38:05|2.92
22:38:06|2.9193
22:38:07|2.9152
22:38:08|2.9184
22:38:09|2.9184
22:38:10|2.9169
22:38:11|2.9165
22:38:12|2.9149
22:38:13|2.9149
22:38:14|2.9149
22:38:15|2.9149
22:38:16|2.9128
22:38:17|2.9128
22:38:18|2.915
22:38:19|2.915
22:38:20|2.913
22:38:21|2.9151
22:38:22|2.9151
22:38:23|2.9151
22:38:24|2.9149
22:38:25|2.9149
22:38:26|2.9155
22:38:27|2.9155
22:38:28|2.9155
22:38:29|2.915
22:38:30|2.9136
22:38:31|2.9128
22:38:32|2.9148
22:38:33|2.9148
22:38:34|2.9117
22:38:35|2.9133
22:38:36|2.91
22:38:37|2.9058
22:38:38|2.9093
22:38:39|2.9025
22:38:40|2.9036
22:38:41|2.9
22:38:42|2.9024
22:38:43|2.9024
22:38:45|2.9039
22:38:47|2.9022
22:38:48|2.9036
22:38:49|2.9022
22:38:50|2.9022
22:38:51|2.9
22:38:52|2.9013
22:38:53|2.8987
22:38:54|2.8987
22:38:55|2.9011
22:38:56|2.9019
22:38:57|2.898
22:38:58|2.8987
22:38:59|2.9
22:39:00|2.9004
22:39:01|2.9004
22:39:02|2.905
22:39:03|2.8989
22:39:04|2.8989
22:39:05|2.9019
22:39:06|2.905
22:39:07|2.9057
22:39:08|2.9123
22:39:09|2.91
22:39:10|2.9093
22:39:11|2.9149
22:39:12|2.9114
22:39:13|2.9149
22:39:14|2.919
22:39:15|2.9149
22:39:16|2.9183
22:39:17|2.9202
22:39:18|2.9211
22:39:19|2.9193
22:39:20|2.9193
22:39:21|2.9192
22:39:22|2.9179
22:39:23|2.9149
22:39:24|2.914
22:39:25|2.9112
22:39:26|2.914
22:39:27|2.9093
22:39:28|2.9104
22:39:29|2.9104
22:39:30|2.9063
22:39:31|2.9059
22:39:32|2.9087
22:39:33|2.9087
22:39:34|2.9073
22:39:35|2.9073
22:39:36|2.9117
22:39:37|2.9093
22:39:38|2.9093
22:39:39|2.9093
22:39:40|2.9093
22:39:41|2.9168
22:39:42|2.9168
22:39:43|2.9168
22:39:44|2.9168
22:39:45|2.916
22:39:46|2.9164
22:39:47|2.9164
22:39:48|2.9168
22:39:50|2.916
22:39:50|2.916
22:39:51|2.916
22:39:53|2.916
22:39:54|2.916
22:39:56|2.9158
22:39:56|2.9157
22:39:57|2.9137
22:39:58|2.9137
22:39:59|2.9158
22:40:00|2.9145
22:40:01|2.9145
22:40:02|2.9181
22:40:03|2.9146
22:40:05|2.92
22:40:05|2.9148
22:40:06|2.9162
22:40:08|2.9149
22:40:09|2.9149
22:40:10|2.9099
22:40:10|2.9099
22:40:12|2.9096
22:40:13|2.9084
22:40:14|2.9084
22:40:15|2.9102
22:40:16|2.9102
22:40:17|2.9102
22:40:18|2.9099
22:40:19|2.9141
22:40:19|2.908
22:40:21|2.9102
22:40:22|2.9102
22:40:24|2.9122
22:40:25|2.9118
22:40:26|2.9115
22:40:26|2.91
22:40:27|2.9135
22:40:28|2.91
22:40:29|2.91
22:40:31|2.91
22:40:31|2.9134
22:40:32|2.9141
22:40:34|2.9114
22:40:35|2.916
22:40:36|2.917
22:40:37|2.917
22:40:37|2.9192
22:40:38|2.92
22:40:39|2.9205
22:40:40|2.9165
22:40:42|2.9168
22:40:43|2.9168
22:40:44|2.9168
22:40:44|2.9178
22:40:46|2.9178
22:40:47|2.9178
22:40:48|2.9229
22:40:49|2.9196
22:40:51|2.9196
22:40:52|2.9204
22:40:53|2.9215
22:40:54|2.9208
22:40:55|2.9233
22:40:55|2.9233
22:40:57|2.9241
22:40:57|2.9242
22:40:58|2.9264
22:41:00|2.9277
22:41:00|2.9287
22:41:02|2.9301
22:41:03|2.9322
22:41:04|2.9285
22:41:05|2.9317
22:41:05|2.9317
22:41:06|2.9311
22:41:07|2.9321
22:41:09|2.9321
22:41:10|2.9312
22:41:10|2.93
22:41:11|2.9282
22:41:12|2.928
22:41:13|2.9272
22:41:15|2.9258
22:41:16|2.9298
22:41:16|2.924
22:41:17|2.924
22:41:18|2.9124
22:41:20|2.9124
22:41:20|2.9263
22:41:22|2.9137
22:41:23|2.9137
22:41:24|2.9222
22:41:24|2.9222
22:41:25|2.9178
22:41:27|2.9178
22:41:27|2.9142
22:41:29|2.9152
22:41:30|2.9152
22:41:31|2.9185
22:41:31|2.9184
22:41:32|2.9184
22:41:33|2.9184
22:41:35|2.9153
22:41:35|2.9153
22:41:36|2.9153
22:41:37|2.9153
22:41:39|2.9153
22:41:39|2.9158
22:41:40|2.9159
22:41:42|2.9159
22:41:42|2.9159
22:41:44|2.9158
22:41:44|2.9178
22:41:45|2.9178
22:41:47|2.9178
22:41:49|2.9165
22:41:50|2.9158
22:41:51|2.9158
22:41:52|2.9158
22:41:54|2.9158
22:41:55|2.9111
22:41:56|2.9111
22:41:58|2.9052
22:41:58|2.9066
22:41:59|2.9066
22:42:01|2.9065
22:42:02|2.9066
22:42:03|2.911
22:42:05|2.9075
22:42:06|2.9079
22:42:07|2.9074
22:42:08|2.9042
22:42:09|2.9042
22:42:10|2.9029
22:42:11|2.9025
22:42:12|2.8989
22:42:13|2.896
22:42:14|2.8992
22:42:15|2.8979
22:42:16|2.895
22:42:17|2.8926
22:42:18|2.8955
22:42:19|2.8955
22:42:20|2.8938
22:42:21|2.8902
22:42:22|2.8865
22:42:23|2.8889
22:42:24|2.8866
22:42:26|2.892
22:42:26|2.892
22:42:27|2.8911
22:42:28|2.895
22:42:30|2.894
22:42:30|2.8996
22:42:31|2.9004
22:42:32|2.9004
22:42:34|2.898
22:42:34|2.898
22:42:35|2.898
22:42:36|2.895
22:42:37|2.894
22:42:38|2.8956
22:42:39|2.8956
22:42:40|2.8956
22:42:42|2.894
22:42:42|2.8952
22:42:43|2.8896
22:42:44|2.8897
22:42:45|2.8873
22:42:46|2.8923
22:42:48|2.8853
22:42:50|2.8891
22:42:51|2.8837
22:42:52|2.8838
22:42:53|2.8848
22:42:55|2.8831
22:42:55|2.8815
22:42:57|2.88
22:42:58|2.8842
22:42:59|2.8759
22:43:00|2.8759
22:43:01|2.8759
22:43:02|2.8758
22:43:03|2.8715
22:43:04|2.8713
22:43:05|2.8725
22:43:06|2.8712
22:43:07|2.87
22:43:08|2.8745
22:43:09|2.8732
22:43:11|2.875
22:43:12|2.8731
22:43:13|2.8758
22:43:14|2.8729
22:43:15|2.8729
22:43:16|2.8771
22:43:17|2.8757
22:43:18|2.875
22:43:19|2.8711
22:43:20|2.874
22:43:21|2.8695
22:43:22|2.8695
22:43:23|2.8729
22:43:24|2.8707
22:43:24|2.8694
22:43:26|2.8694
22:43:27|2.8694
22:43:29|2.8694
22:43:30|2.8694
22:43:30|2.8694
22:43:31|2.8688
22:43:32|2.8675
22:43:34|2.869
22:43:34|2.8674
22:43:35|2.8655
22:43:36|2.8642
22:43:37|2.8693
22:43:38|2.8693
22:43:40|2.8653
22:43:40|2.8675
22:43:41|2.8675
22:43:42|2.8675
22:43:43|2.8668
22:43:44|2.8729
22:43:46|2.8807
22:43:46|2.8807
22:43:48|2.88
22:43:49|2.88
22:43:51|2.88
22:43:52|2.8823
22:43:54|2.8852
22:43:54|2.8939
22:43:55|2.8879
22:43:56|2.895
22:43:57|2.8907
22:43:59|2.895
22:44:01|2.8958
22:44:02|2.9002
22:44:03|2.9003
22:44:03|2.9003
22:44:05|2.9003
22:44:06|2.9
22:44:06|2.8999
22:44:08|2.8999
22:44:09|2.8996
22:44:10|2.8995
22:44:10|2.8995
22:44:11|2.8995
22:44:12|2.8965
22:44:14|2.8988
22:44:14|2.8988
22:44:15|2.8988
22:44:17|2.8958
22:44:18|2.8958
22:44:19|2.8958
22:44:20|2.9
22:44:21|2.902
22:44:22|2.9034
22:44:23|2.9062
22:44:24|2.9119
22:44:25|2.912
22:44:26|2.912
22:44:27|2.9131
22:44:28|2.9127
22:44:30|2.9119
22:44:30|2.9158
22:44:31|2.9108
22:44:32|2.9128
22:44:33|2.911
22:44:34|2.911
22:44:35|2.911
22:44:36|2.911
22:44:38|2.912
22:44:38|2.912
22:44:39|2.9122
22:44:41|2.9122
22:44:42|2.912
22:44:42|2.912
22:44:43|2.9105
22:44:44|2.9095
22:44:45|2.9111
22:44:46|2.9061
22:44:48|2.9031
22:44:48|2.9011
22:44:50|2.8993
22:44:51|2.8972
22:44:53|2.9004
22:44:54|2.8967
22:44:55|2.8991
22:44:56|2.8961
22:44:57|2.895
22:44:58|2.9003
22:44:59|2.9003
22:45:00|2.9
22:45:02|2.9
22:45:02|2.9
22:45:04|2.9067
22:45:05|2.9032
22:45:07|2.9
22:45:08|2.8967
22:45:10|2.8947
22:45:11|2.8957
22:45:12|2.8946
22:45:13|2.89
22:45:14|2.8913
22:45:15|2.89
22:45:16|2.8921
22:45:17|2.8921
22:45:18|2.8921
22:45:19|2.8919
22:45:20|2.8908
22:45:21|2.8894
22:45:22|2.8849
22:45:23|2.8875
22:45:24|2.8874
22:45:25|2.8874
22:45:26|2.8867
22:45:27|2.8854
22:45:28|2.8829
22:45:29|2.8849
22:45:30|2.8846
22:45:31|2.8847
22:45:32|2.8829
22:45:33|2.8829
22:45:34|2.8841
22:45:35|2.8841
22:45:36|2.8841
22:45:37|2.8846
22:45:38|2.8846
22:45:39|2.8808
22:45:40|2.8808
22:45:41|2.8852
22:45:42|2.8808
22:45:43|2.88
22:45:44|2.8796
22:45:45|2.8783
22:45:46|2.8758
22:45:47|2.8705
22:45:49|2.8826
22:45:49|2.8826
22:45:51|2.8826
22:45:53|2.8826
22:45:54|2.879
22:45:55|2.8788
22:45:57|2.8759
22:45:58|2.8725
22:45:59|2.8782
22:46:00|2.8783
22:46:01|2.8774
22:46:02|2.8774
22:46:03|2.8794
22:46:04|2.876
22:46:05|2.8779
22:46:07|2.8784
22:46:08|2.8826
22:46:09|2.8826
22:46:10|2.8826
22:46:11|2.88
22:46:12|2.88
22:46:14|2.88
22:46:15|2.8843
22:46:15|2.8843
22:46:16|2.8843
22:46:17|2.8852
22:46:18|2.8837
22:46:19|2.8837
22:46:20|2.8875
22:46:21|2.8885
22:46:22|2.8894
22:46:23|2.8894
22:46:24|2.8894
22:46:25|2.8867
22:46:27|2.8891
22:46:27|2.8889
22:46:28|2.8889
22:46:29|2.8878
22:46:30|2.8905
22:46:31|2.89
22:46:32|2.89
22:46:33|2.89
22:46:34|2.89
22:46:36|2.89
22:46:36|2.8826
22:46:37|2.8803
22:46:38|2.8784
22:46:39|2.8778
22:46:40|2.8778
22:46:41|2.8755
22:46:42|2.874
22:46:43|2.8705
22:46:45|2.8703
22:46:45|2.8735
22:46:46|2.8735
22:46:47|2.8635
22:46:48|2.8696
22:46:49|2.8696
22:46:51|2.8637
22:46:52|2.865
22:46:54|2.8658
22:46:55|2.8658
22:46:57|2.8675
22:46:58|2.8696
22:46:59|2.8705
22:47:00|2.8705
22:47:01|2.8705
22:47:02|2.8705
22:47:03|2.8727
22:47:04|2.8727
22:47:05|2.8727
22:47:06|2.8769
22:47:07|2.8769
22:47:08|2.8769
22:47:09|2.8801
22:47:11|2.8801
22:47:12|2.8823
22:47:13|2.8872
22:47:14|2.8811
22:47:16|2.89
22:47:16|2.8909
22:47:17|2.8915
22:47:18|2.8915
22:47:19|2.89
22:47:21|2.8914
22:47:22|2.8914
22:47:22|2.8944
22:47:23|2.8944
22:47:24|2.8944
22:47:25|2.8944
22:47:26|2.8905
22:47:27|2.8905
22:47:29|2.8905
22:47:29|2.89
22:47:30|2.8893
22:47:31|2.885
22:47:32|2.885
22:47:33|2.885
22:47:34|2.877
22:47:36|2.8742
22:47:37|2.8742
22:47:37|2.8724
22:47:38|2.87
22:47:40|2.87
22:47:42|2.8773
22:47:43|2.8772
22:47:44|2.8774
22:47:45|2.8774
22:47:46|2.8774
22:47:46|2.8842
22:47:47|2.8842
22:47:48|2.8842
22:47:49|2.8817
22:47:51|2.8772
22:47:51|2.8829
22:47:53|2.8829
22:47:55|2.8785
22:47:56|2.8772
22:47:58|2.8772
22:47:59|2.875
22:47:59|2.8726
22:48:01|2.8726
22:48:03|2.875
22:48:03|2.8753
22:48:06|2.8739
22:48:07|2.874
22:48:07|2.874
22:48:08|2.874
22:48:10|2.8787
22:48:11|2.8787
22:48:11|2.883
22:48:13|2.883
22:48:14|2.883
22:48:15|2.883
22:48:16|2.883
22:48:17|2.883
22:48:18|2.8746
22:48:19|2.8746
22:48:20|2.8746
22:48:21|2.874
22:48:22|2.874
22:48:23|2.8749
22:48:24|2.8749
22:48:25|2.8758
22:48:26|2.8758
22:48:27|2.8758
22:48:28|2.8758
22:48:29|2.8776
22:48:30|2.8776
22:48:31|2.8776
22:48:32|2.8757
22:48:33|2.874
22:48:34|2.872
22:48:35|2.872
22:48:36|2.872
22:48:37|2.8715
22:48:38|2.87
22:48:39|2.8679
22:48:40|2.8679
22:48:41|2.8666
22:48:42|2.865
22:48:43|2.865
22:48:44|2.8626
22:48:45|2.8626
22:48:46|2.8626
22:48:47|2.8651
22:48:48|2.8651
22:48:49|2.8651
22:48:50|2.8664
22:48:51|2.8774
22:48:52|2.8681
22:48:53|2.8764
22:48:54|2.8701
22:48:56|2.8694
22:48:58|2.8708
22:48:59|2.8677
22:49:00|2.8685
22:49:02|2.8685
22:49:03|2.8671
22:49:03|2.8671
22:49:05|2.8671
22:49:06|2.8671
22:49:07|2.8698
22:49:09|2.8698
22:49:10|2.8699
22:49:11|2.8699
22:49:12|2.8757
22:49:13|2.8774
22:49:14|2.8784
22:49:15|2.8806
22:49:16|2.8817
22:49:18|2.8808
22:49:18|2.8842
22:49:20|2.8861
22:49:20|2.8844
22:49:22|2.886
22:49:22|2.886
22:49:24|2.886
22:49:24|2.8907
22:49:26|2.8907
22:49:27|2.8866
22:49:27|2.8861
22:49:28|2.88
22:49:29|2.8795
22:49:31|2.8814
22:49:32|2.8831
22:49:33|2.8844
22:49:33|2.8844
22:49:34|2.8884
22:49:36|2.8881
22:49:37|2.8881
22:49:38|2.8907
22:49:39|2.8885
22:49:40|2.8876
22:49:41|2.8886
22:49:42|2.8977
22:49:43|2.8976
22:49:44|2.8916
22:49:45|2.8896
22:49:46|2.8901
22:49:47|2.888
22:49:48|2.8899
22:49:49|2.8899
22:49:50|2.8878
22:49:51|2.885
22:49:52|2.8841
22:49:53|2.8829
22:49:54|2.8831
22:49:55|2.8808
22:49:57|2.88
22:49:59|2.8816
22:50:00|2.8816
22:50:01|2.8816
22:50:02|2.878
22:50:04|2.8779
22:50:05|2.878
22:50:06|2.8793
22:50:07|2.8794
22:50:08|2.8794
22:50:09|2.8744
22:50:10|2.874
22:50:11|2.87
22:50:13|2.87
22:50:14|2.87
22:50:16|2.874
22:50:17|2.8749
22:50:18|2.875
22:50:19|2.875
22:50:20|2.8733
22:50:21|2.8749
22:50:21|2.878
22:50:22|2.8797
22:50:25|2.8811
22:50:25|2.8811
22:50:27|2.8815
22:50:27|2.8815
22:50:28|2.8815
22:50:30|2.8815
22:50:30|2.8787
22:50:32|2.8787
22:50:32|2.8787
22:50:33|2.8791
22:50:34|2.8734
22:50:35|2.8734
22:50:36|2.881
22:50:37|2.881
22:50:39|2.8788
22:50:39|2.8788
22:50:40|2.8788
22:50:42|2.8788
22:50:42|2.8821
22:50:43|2.8845
22:50:44|2.8852
22:50:45|2.8881
22:50:46|2.8918
22:50:47|2.8932
22:50:48|2.8937
22:50:50|2.89
22:50:50|2.8945
22:50:51|2.8914
22:50:52|2.8949
22:50:53|2.8988
22:50:54|2.9062
22:50:57|2.91
22:50:58|2.9207
22:50:59|2.9178
22:51:01|2.9233
22:51:02|2.921
22:51:03|2.922
22:51:05|2.9191
22:51:06|2.9144
22:51:07|2.919
22:51:09|2.9178
22:51:09|2.925
22:51:11|2.9254
22:51:12|2.9182
22:51:13|2.918
22:51:14|2.9146
22:51:15|2.9232
22:51:16|2.9202
22:51:16|2.9104
22:51:17|2.9111
22:51:19|2.9111
22:51:20|2.9111
22:51:21|2.9141
22:51:22|2.91
22:51:23|2.9099
22:51:24|2.907
22:51:25|2.9111
22:51:26|2.9095
22:51:26|2.9108
22:51:27|2.9111
22:51:29|2.9139
22:51:29|2.9139
22:51:31|2.9182
22:51:32|2.92
22:51:33|2.9153
22:51:34|2.9158
22:51:35|2.93
22:51:36|2.93
22:51:37|2.9302
22:51:38|2.9305
22:51:39|2.93
22:51:40|2.9198
22:51:41|2.9219
22:51:42|2.922
22:51:43|2.9185
22:51:44|2.9211
22:51:45|2.9237
22:51:46|2.931
22:51:47|2.9281
22:51:47|2.9204
22:51:48|2.9228
22:51:50|2.9224
22:51:51|2.9225
22:51:52|2.9199
22:51:53|2.9183
22:51:53|2.9183
22:51:55|2.9183
22:51:56|2.9221
22:51:58|2.9203
22:51:59|2.9214
22:52:01|2.9183
22:52:02|2.9181
22:52:03|2.9158
22:52:03|2.9172
22:52:06|2.9127
22:52:07|2.9137
22:52:09|2.9147
22:52:10|2.9132
22:52:11|2.9136
22:52:12|2.9136
22:52:13|2.9187
22:52:14|2.9187
22:52:15|2.9186
22:52:15|2.9186
22:52:18|2.9186
22:52:18|2.9183
22:52:19|2.9183
22:52:21|2.9183
22:52:22|2.9198
22:52:22|2.9198
22:52:23|2.9169
22:52:25|2.9169
22:52:25|2.9168
22:52:27|2.9179
22:52:28|2.9142
22:52:28|2.9157
22:52:29|2.915
22:52:31|2.915
22:52:31|2.915
22:52:33|2.915
22:52:33|2.9147
22:52:35|2.9141
22:52:36|2.9147
22:52:36|2.9125
22:52:38|2.9147
22:52:39|2.9139
22:52:40|2.9198
22:52:41|2.9148
22:52:42|2.915
22:52:43|2.915
22:52:44|2.91
22:52:44|2.9095
22:52:46|2.9048
22:52:47|2.9048
22:52:47|2.905
22:52:49|2.9048
22:52:49|2.907
22:52:51|2.907
22:52:51|2.9082
22:52:53|2.9079
22:52:54|2.9116
22:52:55|2.9116
22:52:55|2.9116
22:52:57|2.9116
22:52:59|2.9147
22:53:00|2.9147
22:53:01|2.9116
22:53:03|2.9109
22:53:04|2.9109
22:53:05|2.9084
22:53:06|2.9091
22:53:07|2.91
22:53:09|2.9103
22:53:11|2.9103
22:53:12|2.912
22:53:13|2.9123
22:53:14|2.9123
22:53:15|2.9123
22:53:16|2.9123
22:53:17|2.92
22:53:18|2.92
22:53:19|2.92
22:53:20|2.9159
22:53:21|2.9123
22:53:22|2.9123
22:53:22|2.9123
22:53:25|2.9134
22:53:25|2.9196
22:53:27|2.916
22:53:28|2.9198
22:53:29|2.9198
22:53:29|2.9198
22:53:30|2.9198
22:53:32|2.9167
22:53:33|2.9148
22:53:34|2.9148
22:53:34|2.9191
22:53:36|2.9191
22:53:37|2.9191
22:53:38|2.9139
22:53:39|2.9139
22:53:39|2.9139
22:53:41|2.9181
22:53:42|2.9181
22:53:43|2.9181
22:53:44|2.9178
22:53:45|2.9178
22:53:46|2.9177
22:53:47|2.9177
22:53:48|2.915
22:53:49|2.915
22:53:51|2.915
22:53:52|2.9176
22:53:53|2.9189
22:53:53|2.9189
22:53:54|2.9189
22:53:56|2.9178
22:53:57|2.9176
22:53:57|2.9176
22:53:58|2.9176
22:54:01|2.9148
22:54:02|2.9148
22:54:04|2.9127
22:54:05|2.9097
22:54:06|2.9078
22:54:07|2.9092
22:54:07|2.9099
22:54:10|2.9079
22:54:10|2.9029
22:54:12|2.9032
22:54:13|2.9029
22:54:14|2.9064
22:54:15|2.9125
22:54:16|2.913
22:54:17|2.9103
22:54:18|2.9102
22:54:19|2.9102
22:54:20|2.9102
22:54:21|2.9102
22:54:22|2.91
22:54:23|2.9096
22:54:24|2.9052
22:54:25|2.9085
22:54:26|2.9086
22:54:28|2.9091
22:54:29|2.9091
22:54:29|2.9091
22:54:31|2.9091
22:54:32|2.9091
22:54:33|2.9063
22:54:34|2.9063
22:54:35|2.9064
22:54:36|2.9051
22:54:37|2.898
22:54:38|2.8951
22:54:39|2.8935
22:54:40|2.8933
22:54:41|2.895
22:54:42|2.8962
22:54:42|2.8951
22:54:44|2.9011
22:54:45|2.9011
22:54:46|2.8993
22:54:46|2.9076
22:54:47|2.9041
22:54:49|2.9086
22:54:49|2.9076
22:54:51|2.909
22:54:52|2.909
22:54:53|2.909
22:54:54|2.909
22:54:54|2.9026
22:54:55|2.9026
22:54:57|2.8998
22:54:57|2.8998
22:54:58|2.8998
22:55:00|2.8999
22:55:01|2.9067
22:55:02|2.9067
22:55:04|2.9076
22:55:05|2.9044
22:55:07|2.9044
22:55:07|2.9058
22:55:09|2.9039
22:55:10|2.9044
22:55:11|2.9007
22:55:13|2.8982
22:55:14|2.9015
22:55:15|2.9015
22:55:16|2.9015
22:55:17|2.9015
22:55:18|2.9015
22:55:19|2.9026
22:55:20|2.8985
22:55:21|2.8985
22:55:22|2.8985
22:55:23|2.8985
22:55:24|2.8985
22:55:25|2.8985
22:55:26|2.901
22:55:27|2.901
22:55:28|2.9015
22:55:29|2.9015
22:55:30|2.8999
22:55:31|2.8983
22:55:32|2.8983
22:55:33|2.9012
22:55:34|2.9012
22:55:35|2.8985
22:55:36|2.8985
22:55:37|2.9
22:55:38|2.9064
22:55:39|2.9045
22:55:40|2.9074
22:55:41|2.9075
22:55:42|2.9075
22:55:43|2.906
22:55:44|2.906
22:55:45|2.9075
22:55:46|2.9061
22:55:47|2.8992
22:55:48|2.898
22:55:49|2.895
22:55:50|2.8971
22:55:51|2.8972
22:55:52|2.8972
22:55:53|2.8984
22:55:54|2.8984
22:55:55|2.8983
22:55:56|2.8983
22:55:57|2.8984
22:55:58|2.8984
22:55:59|2.8958
22:56:00|2.8958
22:56:02|2.8938
22:56:04|2.8923
22:56:05|2.8923
22:56:05|2.89
22:56:06|2.89
22:56:07|2.89
22:56:08|2.8917
22:56:09|2.8933
22:56:11|2.8895
22:56:12|2.8888
22:56:13|2.8888
22:56:14|2.8885
22:56:15|2.8878
22:56:17|2.8878
22:56:18|2.8903
22:56:19|2.8905
22:56:20|2.8958
22:56:21|2.9
22:56:22|2.9016
22:56:23|2.8995
22:56:24|2.8988
22:56:25|2.8942
22:56:26|2.8942
22:56:27|2.8875
22:56:29|2.8838
22:56:30|2.8821
22:56:31|2.8819
22:56:32|2.8819
22:56:33|2.8837
22:56:34|2.88
22:56:35|2.8783
22:56:36|2.8767
22:56:37|2.8744
22:56:38|2.8756
22:56:39|2.8756
22:56:40|2.8773
22:56:41|2.8745
22:56:42|2.8745
22:56:43|2.8745
22:56:44|2.8745
22:56:45|2.8807
22:56:46|2.8807
22:56:47|2.8813
22:56:48|2.8813
22:56:49|2.8805
22:56:50|2.8804
22:56:51|2.8852
22:56:52|2.8857
22:56:53|2.8857
22:56:53|2.8857
22:56:55|2.8857
22:56:56|2.882
22:56:56|2.8835
22:56:58|2.8813
22:56:58|2.8813
22:57:00|2.88
22:57:01|2.88
22:57:03|2.8801
22:57:05|2.8801
22:57:05|2.8801
22:57:07|2.8801
22:57:08|2.8801
22:57:10|2.8801
22:57:10|2.8801
22:57:11|2.88
22:57:12|2.8772
22:57:14|2.8757
22:57:15|2.875
22:57:16|2.8761
22:57:17|2.8735
22:57:18|2.8735
22:57:19|2.8712
22:57:20|2.8711
22:57:21|2.8627
22:57:22|2.8696
22:57:23|2.8689
22:57:23|2.871
22:57:25|2.8721
22:57:25|2.8693
22:57:27|2.875
22:57:28|2.8727
22:57:29|2.8748
22:57:30|2.8748
22:57:31|2.8801
22:57:32|2.8801
22:57:33|2.8753
22:57:34|2.8753
22:57:35|2.8753
22:57:36|2.8753
22:57:37|2.8787
22:57:38|2.88
22:57:39|2.8802
22:57:40|2.8802
22:57:41|2.8768
22:57:42|2.8771
22:57:43|2.8771
22:57:44|2.8797
22:57:45|2.8797
22:57:46|2.8771
22:57:47|2.8771
22:57:48|2.8771
22:57:49|2.8785
22:57:50|2.8756
22:57:51|2.8787
22:57:52|2.8787
22:57:53|2.8787
22:57:54|2.8787
22:57:55|2.8784
22:57:56|2.8784
22:57:57|2.8792
22:57:58|2.8788
22:57:59|2.8788
22:58:00|2.8745
22:58:01|2.8745
22:58:02|2.8745
22:58:04|2.8743
22:58:06|2.8745
22:58:07|2.8745
22:58:08|2.8728
22:58:10|2.87
22:58:10|2.87
22:58:12|2.87
22:58:13|2.8693
22:58:13|2.87
22:58:14|2.87
22:58:15|2.8706
22:58:16|2.8706
22:58:17|2.8702
22:58:18|2.8702
22:58:20|2.8657
22:58:20|2.8656
22:58:22|2.8688
22:58:23|2.8688
22:58:23|2.8688
22:58:24|2.8688
22:58:25|2.8657
22:58:27|2.8657
22:58:27|2.8657
22:58:28|2.864
22:58:29|2.864
22:58:30|2.864
22:58:31|2.8625
22:58:32|2.8645
22:58:33|2.8641
22:58:34|2.8641
22:58:35|2.8641
22:58:36|2.8625
22:58:37|2.865
22:58:38|2.8641
22:58:39|2.8657
22:58:40|2.8657
22:58:41|2.8642
22:58:42|2.8646
22:58:43|2.865
22:58:44|2.8688
22:58:45|2.8666
22:58:47|2.87
22:58:47|2.8706
22:58:48|2.8742
22:58:49|2.8745
22:58:50|2.8745
22:58:52|2.8745
22:58:53|2.8745
22:58:53|2.8777
22:58:54|2.8745
22:58:56|2.8745
22:58:57|2.8745
22:58:57|2.8746
22:58:58|2.8745
22:59:00|2.8745
22:59:00|2.8755
22:59:01|2.8755
22:59:02|2.8753
22:59:04|2.8753
22:59:05|2.8752
22:59:07|2.8752
22:59:08|2.879
22:59:09|2.879
22:59:10|2.879
22:59:11|2.8801
22:59:13|2.8811
22:59:13|2.8823
22:59:14|2.8842
22:59:15|2.8804
22:59:16|2.8852
22:59:17|2.8876
22:59:19|2.8852
22:59:20|2.8814
22:59:21|2.8849
22:59:22|2.8827
22:59:23|2.8827
22:59:24|2.8881
22:59:25|2.889
22:59:26|2.8891
22:59:27|2.8891
22:59:28|2.8891
22:59:29|2.8891
22:59:30|2.8892
22:59:31|2.8892
22:59:32|2.8899
22:59:33|2.8899
22:59:34|2.8899
22:59:36|2.8907
22:59:37|2.8907
22:59:38|2.8907
22:59:39|2.8909
22:59:39|2.8909
22:59:41|2.8918
22:59:42|2.8905
22:59:43|2.8905
22:59:44|2.8893
22:59:45|2.8893
22:59:46|2.8843
22:59:46|2.8843
22:59:48|2.8843
22:59:49|2.8843
22:59:50|2.8835
22:59:51|2.8835
22:59:52|2.8842
22:59:53|2.8811
22:59:53|2.883
22:59:54|2.8825
22:59:56|2.8797
22:59:57|2.8821
22:59:58|2.8821
22:59:59|2.8821
23:00:00|2.8833
23:00:01|2.8833
23:00:02|2.8818
23:00:03|2.8768
23:00:04|2.8744
23:00:05|2.8695
23:00:06|2.8646
23:00:07|2.8618
23:00:09|2.8538
23:00:10|2.853
23:00:11|2.8528
23:00:12|2.8514
23:00:13|2.854
23:00:15|2.8451
23:00:16|2.8489
23:00:18|2.8544
23:00:18|2.8544
23:00:19|2.8528
23:00:20|2.8541
23:00:21|2.853
23:00:22|2.853
23:00:23|2.8566
23:00:24|2.8566
23:00:25|2.8575
23:00:26|2.8631
23:00:27|2.8654
23:00:28|2.8676
23:00:29|2.8699
23:00:30|2.8708
23:00:31|2.8748
23:00:32|2.8687
23:00:34|2.8693
23:00:34|2.8693
23:00:35|2.8633
23:00:36|2.8638
23:00:37|2.8612
23:00:38|2.8616
23:00:39|2.8575
23:00:40|2.8585
23:00:41|2.857
23:00:42|2.8572
23:00:43|2.8556
23:00:44|2.8552
23:00:45|2.8552
23:00:46|2.8552
23:00:47|2.854
23:00:48|2.8525
23:00:49|2.8525
23:00:50|2.8546
23:00:51|2.8514
23:00:52|2.8494
23:00:53|2.85
23:00:54|2.8525
23:00:55|2.8522
23:00:56|2.8507
23:00:57|2.8504
23:00:58|2.8495
23:00:59|2.8495
23:01:00|2.8479
23:01:01|2.8552
23:01:02|2.8506
23:01:03|2.8506
23:01:04|2.845
23:01:06|2.841
23:01:08|2.8435
23:01:10|2.8498
23:01:11|2.854
23:01:13|2.8578
23:01:14|2.8578
23:01:15|2.8566
23:01:16|2.8557
23:01:16|2.8563
23:01:18|2.8595
23:01:19|2.8599
23:01:20|2.8568
23:01:20|2.8485
23:01:22|2.8465
23:01:23|2.8506
23:01:24|2.8466
23:01:25|2.8472
23:01:26|2.8454
23:01:27|2.8498
23:01:28|2.8498
23:01:29|2.8498
23:01:30|2.8498
23:01:31|2.85
23:01:33|2.85
23:01:33|2.85
23:01:35|2.8508
23:01:35|2.8508
23:01:37|2.8503
23:01:37|2.8503
23:01:38|2.8486
23:01:40|2.8499
23:01:41|2.8499
23:01:41|2.848
23:01:42|2.848
23:01:44|2.8485
23:01:44|2.8465
23:01:46|2.8436
23:01:46|2.8418
23:01:48|2.8397
23:01:48|2.8361
23:01:49|2.8351
23:01:50|2.8335
23:01:52|2.8363
23:01:52|2.8363
23:01:53|2.836
23:01:54|2.8364
23:01:56|2.8355
23:01:56|2.8355
23:01:58|2.8355
23:01:58|2.8366
23:01:59|2.8366
23:02:00|2.8368
23:02:01|2.8368
23:02:02|2.833
23:02:03|2.8335
23:02:04|2.8386
23:02:05|2.8356
23:02:07|2.8362
23:02:09|2.8347
23:02:10|2.8374
23:02:12|2.8378
23:02:12|2.8462
23:02:13|2.8434
23:02:14|2.8458
23:02:15|2.8417
23:02:17|2.842
23:02:17|2.8447
23:02:18|2.8434
23:02:20|2.8452
23:02:21|2.8483
23:02:22|2.848
23:02:23|2.8452
23:02:24|2.8451
23:02:26|2.8512
23:02:27|2.848
23:02:28|2.8569
23:02:30|2.8539
23:02:30|2.8518
23:02:31|2.8518
23:02:32|2.8518
23:02:34|2.8487
23:02:34|2.848
23:02:36|2.848
23:02:36|2.8512
23:02:37|2.8418
23:02:39|2.8418
23:02:39|2.8422
23:02:40|2.8386
23:02:42|2.8413
23:02:42|2.8413
23:02:43|2.8413
23:02:45|2.8418
23:02:45|2.8418
23:02:47|2.8418
23:02:47|2.8418
23:02:49|2.84
23:02:49|2.84
23:02:51|2.8376
23:02:51|2.84
23:02:53|2.8482
23:02:53|2.8482
23:02:55|2.84
23:02:56|2.8401
23:02:56|2.8401
23:02:58|2.8473
23:02:58|2.8473
23:03:00|2.8462
23:03:01|2.8414
23:03:02|2.8483
23:03:03|2.8483
23:03:04|2.8483
23:03:05|2.8479
23:03:06|2.8479
23:03:07|2.8479
23:03:08|2.8477
23:03:09|2.8432
23:03:11|2.8433
23:03:13|2.8418
23:03:14|2.8418
23:03:15|2.8433
23:03:16|2.833
23:03:17|2.8377
23:03:18|2.8377
23:03:19|2.8327
23:03:21|2.8322
23:03:21|2.8321
23:03:22|2.8322
23:03:24|2.8322
23:03:25|2.8312
23:03:25|2.8311
23:03:28|2.83
23:03:28|2.8272
23:03:29|2.8272
23:03:30|2.8266
23:03:32|2.8284
23:03:34|2.8272
23:03:35|2.826
23:03:36|2.826
23:03:37|2.826
23:03:39|2.8256
23:03:40|2.8227
23:03:41|2.8227
23:03:42|2.8261
23:03:43|2.8272
23:03:44|2.8264
23:03:45|2.8264
23:03:46|2.8264
23:03:47|2.8299
23:03:48|2.8321
23:03:49|2.838
23:03:50|2.838
23:03:51|2.838
23:03:52|2.84
23:03:53|2.8411
23:03:54|2.8394
23:03:55|2.8395
23:03:56|2.8397
23:03:57|2.8397
23:03:59|2.8368
23:03:59|2.8368
23:04:00|2.8368
23:04:02|2.8288
23:04:03|2.8288
23:04:04|2.8288
23:04:05|2.8335
23:04:06|2.8335
23:04:06|2.8335
23:04:07|2.8321
23:04:10|2.8321
23:04:10|2.8321
23:04:13|2.8266
23:04:14|2.8328
23:04:15|2.8267
23:04:16|2.8267
23:04:18|2.8213
23:04:19|2.8267
23:04:20|2.8267
23:04:21|2.8312
23:04:22|2.8323
23:04:23|2.8292
23:04:24|2.8292
23:04:25|2.8292
23:04:26|2.8292
23:04:27|2.8292
23:04:28|2.8292
23:04:29|2.8292
23:04:30|2.8292
23:04:31|2.8304
23:04:32|2.8292
23:04:33|2.8292
23:04:34|2.8271
23:04:35|2.8271
23:04:36|2.8272
23:04:37|2.8291
23:04:38|2.827
23:04:39|2.8307
23:04:40|2.8307
23:04:41|2.829
23:04:42|2.8292
23:04:43|2.829
23:04:44|2.829
23:04:45|2.829
23:04:46|2.8297
23:04:47|2.8297
23:04:48|2.8269
23:04:49|2.8269
23:04:50|2.8278
23:04:51|2.8279
23:04:51|2.8247
23:04:53|2.826
23:04:53|2.829
23:04:55|2.829
23:04:56|2.8331
23:04:57|2.8309
23:04:58|2.8309
23:05:00|2.8303
23:05:01|2.8303
23:05:01|2.8307
23:05:02|2.8307
23:05:03|2.8307
23:05:05|2.8307
23:05:06|2.8307
23:05:06|2.8375
23:05:07|2.832
23:05:08|2.835
23:05:10|2.8354
23:05:12|2.8354
23:05:14|2.835
23:05:15|2.835
23:05:16|2.8393
23:05:18|2.8362
23:05:19|2.8416
23:05:20|2.8436
23:05:21|2.8499
23:05:22|2.8499
23:05:23|2.8499
23:05:24|2.8499
23:05:25|2.8499
23:05:26|2.8446
23:05:27|2.8446
23:05:28|2.8446
23:05:29|2.8446
23:05:30|2.8498
23:05:31|2.8452
23:05:32|2.8416
23:05:33|2.8416
23:05:34|2.8389
23:05:35|2.8479
23:05:47|2.8396
23:05:48|2.8361
23:05:49|2.8324
23:05:50|2.8317
23:05:51|2.8317
23:05:52|2.8304
23:05:53|2.8241
23:05:54|2.8241
23:05:55|2.8245
23:05:56|2.8245
23:05:57|2.828
23:05:58|2.8242
23:05:59|2.8242
23:06:00|2.8242
23:06:01|2.8242
23:06:03|2.825
23:06:04|2.825
23:06:05|2.825
23:06:06|2.8351
23:06:07|2.8351
23:06:08|2.8351
23:06:09|2.8357
23:06:10|2.8359
23:06:12|2.8268
23:06:13|2.8268
23:06:14|2.8268
23:06:15|2.8358
23:06:17|2.8358
23:06:18|2.8331
23:06:19|2.8331
23:06:20|2.8325
23:06:21|2.8325
23:06:22|2.8325
23:06:23|2.8325
23:06:24|2.8317
23:06:25|2.8317
23:06:26|2.8318
23:06:27|2.8318
23:06:28|2.8318
23:06:29|2.8238
23:06:30|2.8238
23:06:31|2.8238
23:06:32|2.8213
23:06:33|2.8212
23:06:34|2.818
23:06:35|2.8197
23:06:36|2.8175
23:06:37|2.82
23:06:38|2.8188
23:06:39|2.8165
23:06:40|2.8165
23:06:41|2.8188
23:06:42|2.8166
23:06:43|2.8186
23:06:44|2.8186
23:06:45|2.823
23:06:46|2.8195
23:06:47|2.818
23:06:48|2.818
23:06:49|2.818
23:06:50|2.818
23:06:52|2.818
23:06:53|2.818
23:06:54|2.818
23:06:55|2.818
23:06:56|2.818
23:06:57|2.8157
23:06:58|2.8157
23:06:58|2.8136
23:07:00|2.8136
23:07:01|2.8171
23:07:02|2.8171
23:07:02|2.817
23:07:03|2.8145
23:07:05|2.8143
23:07:06|2.8143
23:07:07|2.8143
23:07:08|2.818
23:07:09|2.818
23:07:10|2.818
23:07:11|2.8228
23:07:13|2.8302
23:07:14|2.8321
23:07:16|2.8321
23:07:17|2.8321
23:07:18|2.8256
23:07:19|2.8256
23:07:21|2.8256
23:07:22|2.8256
23:07:23|2.8263
23:07:23|2.8263
23:07:24|2.8263
23:07:26|2.8265
23:07:28|2.8308
23:07:29|2.8256
23:07:30|2.8256
23:07:31|2.8223
23:07:32|2.822
23:07:32|2.82
23:07:34|2.82
23:07:35|2.823
23:07:36|2.8234
23:07:37|2.8263
23:07:38|2.8263
23:07:39|2.8263
23:07:40|2.823
23:07:41|2.823
23:07:41|2.823
23:07:43|2.8264
23:07:44|2.8208
23:07:45|2.8208
23:07:45|2.8213
23:07:47|2.8178
23:07:48|2.8178
23:07:49|2.8178
23:07:49|2.8178
23:07:50|2.8178
23:07:52|2.8178
23:07:53|2.8199
23:07:54|2.8199
23:07:54|2.817
23:07:56|2.8196
23:07:57|2.8196
23:07:57|2.8184
23:07:59|2.8184
23:07:59|2.8184
23:08:01|2.8195
23:08:01|2.8178
23:08:03|2.8178
23:08:04|2.8213
23:08:05|2.8223
23:08:06|2.8223
23:08:07|2.8267
23:08:07|2.8253
23:08:08|2.8253
23:08:10|2.8253
23:08:11|2.8308
23:08:12|2.8315
23:08:14|2.8313
23:08:15|2.8313
23:08:16|2.8324
23:08:17|2.833
23:08:18|2.8361
23:08:19|2.8355
23:08:20|2.8355
23:08:21|2.8369
23:08:22|2.8352
23:08:24|2.8352
23:08:24|2.8368
23:08:25|2.8367
23:08:26|2.8367
23:08:28|2.8367
23:08:29|2.8364
23:08:30|2.8364
23:08:31|2.8364
23:08:32|2.8364
23:08:33|2.8364
23:08:34|2.8364
23:08:35|2.834
23:08:36|2.8361
23:08:37|2.835
23:08:38|2.8351
23:08:39|2.8357
23:08:40|2.836
23:08:41|2.8406
23:08:42|2.8406
23:08:43|2.8406
23:08:44|2.84
23:08:45|2.8397
23:08:46|2.8397
23:08:47|2.8415
23:08:49|2.8431
23:08:50|2.8416
23:08:51|2.843
23:08:53|2.8403
23:08:53|2.8403
23:08:55|2.8403
23:08:55|2.8403
23:08:56|2.8403
23:08:58|2.8403
23:08:58|2.84
23:08:59|2.84
23:09:01|2.84
23:09:01|2.84
23:09:02|2.84
23:09:03|2.84
23:09:04|2.84
23:09:05|2.84
23:09:06|2.84
23:09:07|2.8379
23:09:08|2.8379
23:09:09|2.838
23:09:10|2.8352
23:09:11|2.838
23:09:13|2.838
23:09:14|2.8352
23:09:15|2.83
23:09:17|2.83
23:09:19|2.8346
23:09:19|2.8346
23:09:21|2.8379
23:09:21|2.8379
23:09:22|2.8379
23:09:23|2.8374
23:09:25|2.8373
23:09:26|2.8373
23:09:27|2.8373
23:09:28|2.838
23:09:29|2.8416
23:09:30|2.8431
23:09:31|2.8444
23:09:33|2.8415
23:09:33|2.8417
23:09:34|2.8444
23:09:35|2.8443
23:09:36|2.8443
23:09:37|2.8442
23:09:38|2.8417
23:09:39|2.8417
23:09:40|2.8411
23:09:41|2.8411
23:09:43|2.8411
23:09:44|2.845
23:09:44|2.845
23:09:45|2.8464
23:09:46|2.8464
23:09:48|2.8464
23:09:48|2.8464
23:09:50|2.8464
23:09:51|2.8464
23:09:51|2.8464
23:09:53|2.8464
23:09:53|2.8445
23:09:54|2.8443
23:09:55|2.8443
23:09:57|2.8427
23:09:57|2.8427
23:09:58|2.8427
23:10:00|2.8427
23:10:00|2.8443
23:10:02|2.8445
23:10:02|2.8483
23:10:04|2.8443
23:10:06|2.845
23:10:06|2.845
23:10:07|2.845
23:10:08|2.845
23:10:09|2.845
23:10:10|2.845
23:10:11|2.845
23:10:12|2.8376
23:10:13|2.8376
23:10:15|2.8429
23:10:17|2.8412
23:10:18|2.8378
23:10:20|2.8394
23:10:21|2.8373
23:10:22|2.8355
23:10:23|2.8308
23:10:24|2.8358
23:10:25|2.8358
23:10:26|2.8375
23:10:27|2.8375
23:10:28|2.8375
23:10:29|2.8428
23:10:30|2.8435
23:10:31|2.8435
23:10:32|2.8435
23:10:33|2.8422
23:10:34|2.8419
23:10:36|2.8419
23:10:36|2.8419
23:10:37|2.8419
23:10:38|2.8419
23:10:39|2.8419
23:10:40|2.8419
23:10:41|2.8431
23:10:42|2.8431
23:10:44|2.8378
23:10:45|2.8381
23:10:47|2.8381
23:10:47|2.8381
23:10:48|2.8381
23:10:49|2.8356
23:10:50|2.8385
23:10:51|2.8385
23:10:52|2.8385
23:10:53|2.838
23:10:54|2.8433
23:10:55|2.8433
23:10:56|2.8381
23:10:57|2.8391
23:10:58|2.8396
23:10:59|2.8356
23:11:00|2.8356
23:11:01|2.8356
23:11:02|2.8356
23:11:03|2.8356
23:11:05|2.8383
23:11:06|2.8383
23:11:07|2.8383
23:11:08|2.8383
23:11:09|2.8383
23:11:10|2.8383
23:11:11|2.8311
23:11:12|2.8311
23:11:13|2.8311
23:11:14|2.8275
23:11:15|2.8275
23:11:17|2.8324
23:11:19|2.8328
23:11:20|2.8328
23:11:21|2.8328
23:11:22|2.8298
23:11:24|2.8316
23:11:24|2.8316
23:11:25|2.8298
23:11:26|2.8269
23:11:27|2.8247
23:11:28|2.8219
23:11:29|2.8261
23:11:30|2.8248
23:11:31|2.8248
23:11:32|2.8317
23:11:33|2.8317
23:11:34|2.8302
23:11:35|2.8302
23:11:36|2.8302
23:11:37|2.8302
23:11:38|2.8302
23:11:39|2.8346
23:11:40|2.831
23:11:41|2.831
23:11:42|2.831
23:11:43|2.831
23:11:44|2.834
23:11:45|2.834
23:11:46|2.835
23:11:47|2.8359
23:11:48|2.8378
23:11:50|2.8378
23:11:50|2.8385
23:11:51|2.84
23:11:52|2.8411
23:11:54|2.8411
23:11:54|2.8416
23:11:56|2.8416
23:11:56|2.8416
23:11:57|2.838
23:11:58|2.8382
23:11:59|2.8382
23:12:01|2.8382
23:12:01|2.8355
23:12:03|2.8355
23:12:04|2.8355
23:12:04|2.84
23:12:06|2.84
23:12:06|2.84
23:12:07|2.8387
23:12:08|2.8373
23:12:10|2.8373
23:12:10|2.8373
23:12:11|2.8373
23:12:12|2.8373
23:12:13|2.8373
23:12:14|2.8374
23:12:15|2.8374
23:12:17|2.8374
23:12:18|2.8378
23:12:20|2.8394
23:12:22|2.8402
23:12:23|2.8416
23:12:25|2.8416
23:12:25|2.8403
23:12:26|2.8432
23:12:27|2.8432
23:12:29|2.8432
23:12:30|2.845
23:12:32|2.845
23:12:32|2.8479
23:12:33|2.8485
23:12:34|2.8485
23:12:35|2.8484
23:12:36|2.8484
23:12:37|2.848
23:12:38|2.8456
23:12:39|2.8479
23:12:40|2.8479
23:12:41|2.8485
23:12:42|2.8451
23:12:43|2.8484
23:12:44|2.8484
23:12:45|2.8479
23:12:46|2.8457
23:12:47|2.8457
23:12:48|2.8457
23:12:49|2.8457
23:12:50|2.8457
23:12:51|2.8457
23:12:52|2.8457
23:12:53|2.8457
23:12:54|2.8447
23:12:55|2.8447
23:12:56|2.8432
23:12:57|2.8419
23:12:58|2.8402
23:12:59|2.8402
23:13:00|2.8398
23:13:01|2.8402
23:13:02|2.8402
23:13:03|2.8402
23:13:04|2.8402
23:13:05|2.8445
23:13:06|2.8445
23:13:07|2.8445
23:13:08|2.8406
23:13:09|2.8426
23:13:10|2.8426
23:13:11|2.8393
23:13:12|2.8393
23:13:13|2.8334
23:13:14|2.83
23:13:15|2.83
23:13:16|2.8311
23:13:17|2.8311
23:13:19|2.8308
23:13:20|2.83
23:13:22|2.83
23:13:23|2.83
23:13:24|2.8308
23:13:25|2.8308
23:13:26|2.8271
23:13:27|2.8325
23:13:28|2.8322
23:13:30|2.8322
23:13:31|2.8322
23:13:32|2.8322
23:13:33|2.8322
23:13:34|2.8293
23:13:35|2.8293
23:13:36|2.8293
23:13:37|2.8293
23:13:38|2.8291
23:13:39|2.8293
23:13:40|2.8293
23:13:41|2.8309
23:13:43|2.829
23:13:44|2.829
23:13:45|2.829
23:13:45|2.8319
23:13:46|2.8319
23:13:47|2.8319
23:13:49|2.8319
23:13:49|2.8319
23:13:50|2.8321
23:13:52|2.8321
23:13:53|2.8293
23:13:54|2.8293
23:13:55|2.8293
23:13:56|2.8293
23:13:57|2.8322
23:13:58|2.8321
23:13:58|2.8307
23:14:00|2.8307
23:14:01|2.8306
23:14:02|2.8331
23:14:03|2.8304
23:14:04|2.8304
23:14:05|2.8304
23:14:06|2.8304
23:14:07|2.8319
23:14:08|2.83
23:14:09|2.8289
23:14:09|2.8284
23:14:11|2.8269
23:14:12|2.8247
23:14:13|2.8198
23:14:15|2.8193
23:14:15|2.8198
23:14:16|2.8204
23:14:18|2.8165
23:14:19|2.82
23:14:21|2.82
23:14:22|2.8199
23:14:24|2.8199
23:14:25|2.8228
23:14:26|2.8178
23:14:27|2.8178
23:14:28|2.8223
23:14:29|2.8223
23:14:31|2.82
23:14:32|2.8246
23:14:33|2.8196
23:14:34|2.8197
23:14:35|2.8197
23:14:36|2.8197
23:14:38|2.8197
23:14:38|2.8197
23:14:39|2.8216
23:14:40|2.8216
23:14:41|2.8299
23:14:42|2.8252
23:14:43|2.8252
23:14:44|2.8241
23:14:45|2.8241
23:14:46|2.8241
23:14:47|2.8241
23:14:48|2.8193
23:14:49|2.8193
23:14:51|2.8193
23:14:51|2.8199
23:14:52|2.8199
23:14:53|2.8199
23:14:54|2.8199
23:14:56|2.8243
23:14:57|2.8243
23:14:58|2.8243
23:14:59|2.8237
23:14:59|2.8237
23:15:01|2.8239
23:15:01|2.8239
23:15:03|2.8239
23:15:04|2.83
23:15:05|2.83
23:15:06|2.8237
23:15:08|2.8237
23:15:09|2.8237
23:15:11|2.8237
23:15:11|2.8237
23:15:12|2.8256
23:15:13|2.8256
23:15:15|2.8256
23:15:16|2.8256
23:15:17|2.8256
23:15:18|2.8256
23:15:20|2.8256
23:15:21|2.8256
23:15:23|2.83
23:15:24|2.83
23:15:25|2.8303
23:15:27|2.8288
23:15:27|2.8323
23:15:28|2.8323
23:15:29|2.8323
23:15:31|2.8328
23:15:31|2.8328
23:15:33|2.8328
23:15:34|2.8303
23:15:35|2.8354
23:15:36|2.8354
23:15:37|2.831
23:15:38|2.831
23:15:39|2.831
23:15:40|2.84
23:15:41|2.8445
23:15:42|2.845
23:15:44|2.8523
23:15:45|2.8523
23:15:46|2.8527
23:15:47|2.8564
23:15:48|2.86
23:15:49|2.8717
23:15:50|2.8805
23:15:51|2.8796
23:15:52|2.8727
23:15:53|2.8802
23:15:54|2.8736
23:15:55|2.8717
23:15:56|2.8713
23:15:57|2.8747
23:15:58|2.8747
23:15:59|2.8699
23:16:00|2.8703
23:16:01|2.8721
23:16:02|2.8764
23:16:03|2.8799
23:16:04|2.882
23:16:05|2.8835
23:16:06|2.8861
23:16:07|2.8944
23:16:08|2.8946
23:16:09|2.8949
23:16:10|2.8944
23:16:11|2.8937
23:16:12|2.8956
23:16:13|2.8923
23:16:14|2.8949
23:16:15|2.8923
23:16:16|2.8872
23:16:17|2.8853
23:16:18|2.8855
23:16:19|2.8812
23:16:20|2.8914
23:16:22|2.8821
23:16:23|2.8865
23:16:24|2.8869
23:16:25|2.8878
23:16:26|2.8879
23:16:28|2.8859
23:16:29|2.8798
23:16:30|2.8837
23:16:31|2.8834
23:16:33|2.8837
23:16:34|2.8837
23:16:35|2.8834
23:16:36|2.8785
23:16:38|2.8724
23:16:38|2.8717
23:16:40|2.8779
23:16:40|2.8799
23:16:41|2.8799
23:16:43|2.8798
23:16:44|2.8834
23:16:44|2.8849
23:16:46|2.8806
23:16:47|2.8791
23:16:48|2.8866
23:16:49|2.8866
23:16:50|2.8866
23:16:52|2.8856
23:16:52|2.8878
23:16:54|2.8878
23:16:55|2.8878
23:16:56|2.8802
23:16:56|2.88
23:16:57|2.88
23:16:58|2.879
23:17:00|2.879
23:17:01|2.879
23:17:01|2.879
23:17:02|2.879
23:17:04|2.8815
23:17:05|2.8879
23:17:05|2.8879
23:17:06|2.8838
23:17:08|2.8834
23:17:09|2.8871
23:17:10|2.8835
23:17:11|2.8835
23:17:12|2.8835
23:17:13|2.8835
23:17:14|2.8835
23:17:15|2.8835
23:17:16|2.8835
23:17:17|2.8835
23:17:18|2.8824
23:17:19|2.8885
23:17:20|2.89
23:17:21|2.8917
23:17:23|2.8946
23:17:25|2.888
23:17:26|2.8952
23:17:28|2.8952
23:17:29|2.8952
23:17:31|2.893
23:17:32|2.8934
23:17:34|2.8931
23:17:34|2.892
23:17:35|2.8911
23:17:36|2.8857
23:17:38|2.885
23:17:39|2.8795
23:17:39|2.8795
23:17:41|2.8844
23:17:41|2.8858
23:17:42|2.8859
23:17:44|2.8844
23:17:44|2.8854
23:17:45|2.8897
23:17:46|2.8898
23:17:48|2.8872
23:17:48|2.889
23:17:49|2.889
23:17:50|2.8831
23:17:51|2.883
23:17:53|2.883
23:17:53|2.8863
23:17:55|2.8863
23:17:55|2.8863
23:17:57|2.8948
23:17:58|2.8964
23:17:59|2.8964
23:18:00|2.8887
23:18:01|2.8887
23:18:02|2.8956
23:18:03|2.9
23:18:05|2.9
23:18:05|2.9
23:18:06|2.9018
23:18:08|2.9
23:18:08|2.9
23:18:09|2.8992
23:18:11|2.9
23:18:11|2.9
23:18:12|2.9003
23:18:14|2.9134
23:18:14|2.9096
23:18:15|2.9096
23:18:16|2.9064
23:18:17|2.9124
23:18:19|2.9023
23:18:20|2.9124
23:18:21|2.9123
23:18:21|2.9047
23:18:23|2.92
23:18:25|2.917
23:18:27|2.908
23:18:28|2.912
23:18:29|2.9075
23:18:30|2.913
23:18:31|2.9141
23:18:32|2.9069
23:18:33|2.9081
23:18:34|2.9084
23:18:35|2.9169
23:18:36|2.9166
23:18:37|2.9114
23:18:38|2.9116
23:18:39|2.9126
23:18:40|2.9148
23:18:41|2.9146
23:18:42|2.9127
23:18:43|2.9128
23:18:44|2.9125
23:18:45|2.9123
23:18:46|2.9123
23:18:47|2.912
23:18:49|2.91
23:18:50|2.91
23:18:51|2.9146
23:18:52|2.9146
23:18:53|2.9123
23:18:54|2.9143
23:18:55|2.91
23:18:56|2.9113
23:18:57|2.9087
23:18:58|2.9033
23:18:59|2.9101
23:19:00|2.9106
23:19:01|2.9106
23:19:02|2.9098
23:19:03|2.9098
23:19:04|2.9104
23:19:06|2.9104
23:19:07|2.9042
23:19:08|2.9097
23:19:09|2.9097
23:19:09|2.9042
23:19:12|2.9075
23:19:12|2.9029
23:19:13|2.9018
23:19:15|2.9017
23:19:15|2.8992
23:19:16|2.8983
23:19:17|2.8978
23:19:18|2.8978
23:19:19|2.8958
23:19:20|2.9011
23:19:21|2.9014
23:19:22|2.9014
23:19:24|2.9014
23:19:26|2.8998
23:19:27|2.8998
23:19:27|2.9002
23:19:29|2.9014
23:19:30|2.9014
23:19:31|2.9014
23:19:33|2.9014
23:19:33|2.9
23:19:34|2.9
23:19:35|2.9
23:19:37|2.8978
23:19:38|2.8978
23:19:39|2.8978
23:19:40|2.8947
23:19:41|2.8941
23:19:42|2.8948
23:19:43|2.8927
23:19:44|2.8933
23:19:45|2.8913
23:19:46|2.8931
23:19:47|2.8931
23:19:48|2.8948
23:19:49|2.8977
23:19:50|2.9014
23:19:51|2.9036
23:19:52|2.9059
23:19:53|2.9009
23:19:54|2.9009
23:19:55|2.9016
23:19:56|2.8984
23:19:57|2.8984
23:19:58|2.9029
23:19:59|2.8989
23:20:00|2.8989
23:20:01|2.9005
23:20:02|2.9005
23:20:04|2.9036
23:20:05|2.9059
23:20:06|2.8953
23:20:08|2.9015
23:20:08|2.9015
23:20:09|2.8991
23:20:10|2.8989
23:20:12|2.9049
23:20:12|2.9049
23:20:13|2.9033
23:20:14|2.9035
23:20:17|2.9
23:20:17|2.9
23:20:18|2.9034
23:20:19|2.905
23:20:20|2.905
23:20:21|2.9039
23:20:22|2.9039
23:20:23|2.9054
23:20:24|2.9106
23:20:26|2.9129
23:20:28|2.9111
23:20:30|2.9148
23:20:31|2.9146
23:20:32|2.9102
23:20:33|2.914
23:20:35|2.9102
23:20:37|2.9086
23:20:38|2.9062
23:20:39|2.9062
23:20:40|2.9062
23:20:41|2.9062
23:20:43|2.9114
23:20:43|2.9114
23:20:44|2.9146
23:20:46|2.9092
23:20:46|2.9145
23:20:48|2.9064
23:20:50|2.9147
23:20:51|2.9114
23:20:52|2.9143
23:20:54|2.9143
23:20:55|2.9142
23:20:56|2.9059
23:20:56|2.9059
23:20:57|2.9059
23:20:58|2.9122
23:20:59|2.9128
23:21:00|2.9128
23:21:01|2.907
23:21:02|2.907
23:21:03|2.9115
23:21:04|2.9113
23:21:06|2.9059
23:21:06|2.9015
23:21:07|2.9015
23:21:08|2.9015
23:21:10|2.9106
23:21:10|2.8988
23:21:12|2.898
23:21:13|2.9036
23:21:13|2.8988
23:21:14|2.8988
23:21:15|2.9023
23:21:16|2.8997
23:21:17|2.8988
23:21:18|2.8988
23:21:20|2.8988
23:21:21|2.9
23:21:21|2.9
23:21:23|2.9
23:21:23|2.8992
23:21:24|2.9014
23:21:26|2.9014
23:21:28|2.9024
23:21:30|2.9025
23:21:30|2.9059
23:21:31|2.9059
23:21:32|2.9059
23:21:33|2.9059
23:21:34|2.9082
23:21:35|2.9082
23:21:36|2.91
23:21:37|2.91
23:21:39|2.9135
23:21:40|2.9107
23:21:41|2.91
23:21:42|2.91
23:21:43|2.9078
23:21:44|2.9078
23:21:46|2.9078
23:21:47|2.9078
23:21:48|2.9127
23:21:49|2.9101
23:21:50|2.9036
23:21:51|2.9113
23:21:53|2.9113
23:21:53|2.905
23:21:54|2.9122
23:21:55|2.91
23:21:56|2.9068
23:21:57|2.9068
23:21:58|2.912
23:21:59|2.9124
23:22:00|2.9124
23:22:01|2.9124
23:22:02|2.9088
23:22:03|2.9124
23:22:04|2.9135
23:22:05|2.9135
23:22:07|2.9135
23:22:08|2.9135
23:22:09|2.9088
23:22:10|2.9024
23:22:11|2.9024
23:22:12|2.9024
23:22:13|2.9063
23:22:14|2.9063
23:22:15|2.9063
23:22:16|2.9017
23:22:17|2.9017
23:22:18|2.8991
23:22:19|2.8991
23:22:20|2.9034
23:22:21|2.9075
23:22:22|2.9016
23:22:23|2.9065
23:22:24|2.9065
23:22:25|2.9065
23:22:26|2.9075
23:22:28|2.91
23:22:29|2.9099
23:22:31|2.9071
23:22:33|2.9071
23:22:34|2.9071
23:22:34|2.9071
23:22:35|2.9114
23:22:37|2.9076
23:22:38|2.9095
23:22:39|2.91
23:22:40|2.91
23:22:42|2.9076
23:22:42|2.9071
23:22:43|2.9043
23:22:44|2.9043
23:22:46|2.9043
23:22:47|2.8995
23:22:48|2.8995
23:22:49|2.8995
23:22:50|2.9034
23:22:51|2.9033
23:22:51|2.9033
23:22:53|2.9
23:22:54|2.9023
23:22:56|2.9023
23:22:57|2.9023
23:22:57|2.9023
23:22:58|2.9023
23:22:59|2.9021
23:23:00|2.9021
23:23:01|2.9021
23:23:02|2.9021
23:23:04|2.9026
23:23:04|2.9001
23:23:06|2.9045
23:23:07|2.9045
23:23:07|2.9017
23:23:08|2.8997
23:23:10|2.8997
23:23:10|2.9022
23:23:11|2.8976
23:23:13|2.8966
23:23:14|2.8966
23:23:15|2.8962
23:23:16|2.8944
23:23:16|2.8926
23:23:17|2.8915
23:23:18|2.8897
23:23:20|2.8896
23:23:21|2.8881
23:23:22|2.8869
23:23:22|2.888
23:23:24|2.888
23:23:24|2.8881
23:23:26|2.8897
23:23:28|2.8897
23:23:29|2.8897
23:23:30|2.8923
23:23:32|2.893
23:23:33|2.8923
23:23:34|2.8923
23:23:35|2.8923
23:23:35|2.8923
23:23:38|2.89
23:23:38|2.8897
23:23:39|2.8897
23:23:40|2.8897
23:23:42|2.8897
23:23:43|2.888
23:23:44|2.888
23:23:45|2.8897
23:23:47|2.8897
23:23:47|2.8897
23:23:48|2.8897
23:23:50|2.8911
23:23:51|2.8911
23:23:52|2.8911
23:23:53|2.8947
23:23:54|2.8947
23:23:55|2.8969
23:23:56|2.8969
23:23:57|2.9
23:23:58|2.9
23:23:59|2.8903
23:24:00|2.8903
23:24:02|2.891
23:24:03|2.891
23:24:04|2.8948
23:24:05|2.8931
23:24:06|2.8931
23:24:07|2.8947
23:24:08|2.8938
23:24:09|2.8897
23:24:10|2.8897
23:24:11|2.8896
23:24:12|2.8881
23:24:13|2.8881
23:24:14|2.8881
23:24:15|2.8881
23:24:16|2.89
23:24:17|2.89
23:24:18|2.8965
23:24:19|2.8965
23:24:20|2.8965
23:24:21|2.8929
23:24:22|2.8929
23:24:23|2.8929
23:24:24|2.885
23:24:25|2.885
23:24:26|2.885
23:24:27|2.885
23:24:28|2.885
23:24:29|2.875
23:24:31|2.8789
23:24:32|2.8817
23:24:34|2.8846
23:24:35|2.8846
23:24:36|2.8817
23:24:37|2.8752
23:24:39|2.8805
23:24:40|2.8752
23:24:41|2.8811
23:24:43|2.8817
23:24:43|2.8785
23:24:44|2.8785
23:24:45|2.8785
23:24:47|2.8785
23:24:48|2.8785
23:24:49|2.8785
23:24:50|2.8785
23:24:51|2.885
23:24:52|2.8856
23:24:53|2.8851
23:24:54|2.8851
23:24:56|2.8823
23:24:58|2.8785
23:24:59|2.8851
23:25:00|2.8894
23:25:00|2.8851
23:25:01|2.889
23:25:03|2.8818
23:25:03|2.8823
23:25:05|2.8823
23:25:06|2.8883
23:25:07|2.8883
23:25:08|2.8883
23:25:08|2.8883
23:25:10|2.8883
23:25:10|2.8883
23:25:12|2.8956
23:25:12|2.8956
23:25:13|2.8896
23:25:15|2.8896
23:25:15|2.8899
23:25:17|2.89
23:25:17|2.89
23:25:19|2.8954
23:25:19|2.8954
23:25:21|2.9061
23:25:21|2.9027
23:25:22|2.91
23:25:23|2.9064
23:25:24|2.9061
23:25:26|2.909
23:25:27|2.9092
23:25:28|2.9102
23:25:29|2.9102
23:25:31|2.9102
23:25:33|2.9154
23:25:34|2.9186
23:25:35|2.92
23:25:37|2.92
23:25:38|2.9233
23:25:40|2.9232
23:25:41|2.92
23:25:42|2.9251
23:25:43|2.9251
23:25:44|2.924
23:25:45|2.9199
23:25:46|2.9244
23:25:48|2.9163
23:25:49|2.9138
23:25:50|2.9143
23:25:51|2.9217
23:25:52|2.9217
23:25:53|2.92
23:25:55|2.9196
23:25:56|2.9199
23:25:57|2.9199
23:25:58|2.9173
23:25:59|2.92
23:26:00|2.9183
23:26:01|2.9137
23:26:02|2.9137
23:26:04|2.9137
23:26:06|2.923
23:26:07|2.919
23:26:08|2.924
23:26:08|2.9261
23:26:10|2.9271
23:26:11|2.9295
23:26:12|2.9312
23:26:13|2.9267
23:26:14|2.927
23:26:15|2.929
23:26:16|2.933
23:26:17|2.9334
23:26:17|2.933
23:26:18|2.9336
23:26:19|2.9285
23:26:20|2.9313
23:26:22|2.9322
23:26:23|2.9334
23:26:24|2.9319
23:26:25|2.9337
23:26:26|2.9329
23:26:27|2.9329
23:26:28|2.9381
23:26:29|2.9343
23:26:30|2.9353
23:26:32|2.9365
23:26:32|2.94
23:26:34|2.9361
23:26:35|2.9329
23:26:37|2.9336
23:26:38|2.933
23:26:38|2.9348
23:26:40|2.928
23:26:41|2.932
23:26:42|2.9307
23:26:43|2.9305
23:26:44|2.9371
23:26:45|2.933
23:26:46|2.9368
23:26:47|2.9368
23:26:48|2.9302
23:26:49|2.9329
23:26:51|2.93
23:26:52|2.9324
23:26:53|2.9324
23:26:54|2.9324
23:26:55|2.9277
23:26:56|2.9206
23:26:57|2.9182
23:26:58|2.9219
23:26:59|2.9201
23:27:00|2.9177
23:27:01|2.9229
23:27:02|2.9197
23:27:03|2.9197
23:27:04|2.9197
23:27:05|2.9219
23:27:06|2.9269
23:27:07|2.9297
23:27:08|2.925
23:27:10|2.9267
23:27:10|2.93
23:27:11|2.9269
23:27:12|2.9319
23:27:13|2.9331
23:27:14|2.9331
23:27:15|2.9307
23:27:16|2.9352
23:27:17|2.9352
23:27:19|2.93
23:27:19|2.93
23:27:21|2.9281
23:27:22|2.928
23:27:23|2.928
23:27:24|2.9276
23:27:25|2.9267
23:27:25|2.9268
23:27:27|2.9268
23:27:28|2.9268
23:27:29|2.9311
23:27:29|2.9311
23:27:31|2.9241
23:27:33|2.9225
23:27:33|2.915
23:27:35|2.9154
23:27:37|2.9173
23:27:38|2.9148
23:27:39|2.913
23:27:40|2.9095
23:27:41|2.9152
23:27:42|2.9042
23:27:43|2.9174
23:27:44|2.9104
23:27:45|2.9133
23:27:46|2.9207
23:27:47|2.9251
23:27:48|2.9283
23:27:49|2.9243
23:27:50|2.9283
23:27:51|2.9283
23:27:52|2.9241
23:27:53|2.9299
23:27:54|2.9303
23:27:55|2.9254
23:27:56|2.9251
23:27:57|2.9251
23:27:58|2.9275
23:27:59|2.9238
23:28:00|2.9238
23:28:01|2.9199
23:28:02|2.92
23:28:03|2.92
23:28:04|2.9243
23:28:05|2.9247
23:28:06|2.9247
23:28:07|2.9229
23:28:08|2.9217
23:28:09|2.9282
23:28:10|2.9242
23:28:11|2.9275
23:28:12|2.9246
23:28:13|2.9246
23:28:14|2.9276
23:28:15|2.928
23:28:16|2.928
23:28:17|2.928
23:28:18|2.9293
23:28:19|2.9293
23:28:20|2.9276
23:28:21|2.9291
23:28:22|2.9268
23:28:23|2.9308
23:28:24|2.9311
23:28:25|2.9295
23:28:26|2.9295
23:28:27|2.9299
23:28:28|2.932
23:28:29|2.9287
23:28:30|2.9287
23:28:31|2.9215
23:28:33|2.9249
23:28:34|2.9249
23:28:36|2.9289
23:28:36|2.9286
23:28:37|2.9345
23:28:38|2.9347
23:28:40|2.9347
23:28:41|2.9347
23:28:42|2.9377
23:28:44|2.9418
23:28:45|2.9408
23:28:46|2.943
23:28:47|2.949
23:28:48|2.9466
23:28:49|2.9475
23:28:50|2.9498
23:28:51|2.95
23:28:52|2.9487
23:28:54|2.95
23:28:56|2.9613
23:28:57|2.9624
23:28:58|2.9648
23:28:59|2.9638
23:29:00|2.9596
23:29:00|2.9653
23:29:02|2.9638
23:29:02|2.9668
23:29:03|2.9658
23:29:05|2.9669
23:29:06|2.9662
23:29:07|2.9623
23:29:08|2.9577
23:29:09|2.9564
23:29:10|2.9573
23:29:11|2.9576
23:29:12|2.9547
23:29:13|2.9692
23:29:14|2.969
23:29:15|2.9688
23:29:16|2.9688
23:29:17|2.9683
23:29:18|2.9674
23:29:19|2.9688
23:29:20|2.969
23:29:21|2.9679
23:29:22|2.9618
23:29:23|2.9673
23:29:24|2.9645
23:29:25|2.9646
23:29:26|2.9645
23:29:27|2.9579
23:29:28|2.9571
23:29:29|2.9691
23:29:30|2.9609
23:29:31|2.9551
23:29:32|2.9596
23:29:34|2.96
23:29:36|2.9596
23:29:37|2.9596
23:29:38|2.9583
23:29:39|2.9596
23:29:40|2.9561
23:29:41|2.959
23:29:43|2.9641
23:29:43|2.9591
23:29:45|2.9556
23:29:46|2.9631
23:29:47|2.9637
23:29:48|2.9637
23:29:49|2.9679
23:29:51|2.9649
23:29:52|2.9645
23:29:53|2.974
23:29:54|2.9739
23:29:55|2.9742
23:29:56|2.9741
23:29:57|2.9773
23:29:58|2.9769
23:29:59|2.9733
23:30:01|2.9773
23:30:01|2.9694
23:30:02|2.9714
23:30:03|2.9726
23:30:04|2.9726
23:30:06|2.9678
23:30:07|2.9637
23:30:07|2.9647
23:30:09|2.9681
23:30:10|2.9681
23:30:11|2.9718
23:30:12|2.9672
23:30:13|2.9706
23:30:14|2.9708
23:30:15|2.9723
23:30:16|2.9719
23:30:16|2.9721
23:30:18|2.9647
23:30:18|2.9657
23:30:19|2.965
23:30:20|2.965
23:30:21|2.9652
23:30:23|2.958
23:30:24|2.958
23:30:25|2.9524
23:30:26|2.9516
23:30:26|2.947
23:30:28|2.9474
23:30:28|2.9587
23:30:30|2.9593
23:30:31|2.9587
23:30:31|2.9544
23:30:33|2.9607
23:30:34|2.9713
23:30:36|2.962
23:30:37|2.9649
23:30:38|2.9615
23:30:39|2.9667
23:30:40|2.9686
23:30:41|2.9621
23:30:42|2.9611
23:30:44|2.9611
23:30:45|2.9611
23:30:47|2.9611
23:30:47|2.96
23:30:49|2.9627
23:30:50|2.963
23:30:51|2.961
23:30:52|2.9612
23:30:53|2.9597
23:30:54|2.9597
23:30:55|2.9638
23:30:56|2.9743
23:30:57|2.9778
23:30:59|2.9799
23:30:59|2.9757
23:31:00|2.98
23:31:01|2.98
23:31:03|2.983
23:31:04|2.9867
23:31:05|2.986
23:31:06|2.9875
23:31:07|2.9825
23:31:08|2.9764
23:31:09|2.9748
23:31:10|2.9743
23:31:11|2.9897
23:31:12|2.9833
23:31:13|2.9839
23:31:14|2.9868
23:31:15|2.9899
23:31:16|2.9899
23:31:17|2.9897
23:31:18|2.9875
23:31:19|2.9868
23:31:20|2.9897
23:31:21|2.9897
23:31:22|2.9893
23:31:23|2.9897
23:31:24|2.9897
23:31:25|2.9897
23:31:26|2.9878
23:31:27|2.9897
23:31:28|2.9877
23:31:29|2.985
23:31:30|2.9933
23:31:31|2.9915
23:31:32|2.9906
23:31:33|2.9927
23:31:34|2.9944
23:31:35|2.9945
23:31:37|2.9953
23:31:39|2.9914
23:31:39|2.9959
23:31:41|2.9917
23:31:42|2.9897
23:31:44|2.9961
23:31:45|2.9987
23:31:47|2.9976
23:31:48|2.9994
23:31:49|3.
23:31:50|3.
23:31:51|3.
23:31:52|2.9996
23:31:53|2.9947
23:31:54|2.9961
23:31:54|2.99
23:31:56|2.992
23:31:57|2.9941
23:31:58|2.9927
23:31:59|2.9927
23:32:00|2.9938
23:32:01|2.9875
23:32:02|2.9869
23:32:03|2.9841
23:32:04|2.9841
23:32:05|2.9868
23:32:06|2.9898
23:32:07|2.9898
23:32:08|2.9825
23:32:09|2.9868
23:32:10|2.9898
23:32:11|2.9838
23:32:12|2.9829
23:32:13|2.9779
23:32:14|2.9785
23:32:15|2.98
23:32:16|2.9761
23:32:17|2.9785
23:32:18|2.9803
23:32:19|2.9773
23:32:20|2.9809
23:32:21|2.9801
23:32:22|2.9786
23:32:23|2.9736
23:32:25|2.9728
23:32:26|2.9739
23:32:27|2.9719
23:32:28|2.9713
23:32:29|2.9714
23:32:30|2.9715
23:32:31|2.9685
23:32:32|2.9676
23:32:33|2.9735
23:32:34|2.972
23:32:35|2.976
23:32:36|2.9747
23:32:38|2.9786
23:32:39|2.9772
23:32:40|2.9769
23:32:42|2.9767
23:32:43|2.9768
23:32:45|2.9839
23:32:46|2.988
23:32:47|2.988
23:32:48|2.9883
23:32:49|2.99
23:32:50|2.9912
23:32:51|2.9859
23:32:52|2.9894
23:32:53|2.9894
23:32:54|2.9912
23:32:55|2.9846
23:32:56|2.9888
23:32:57|2.9928
23:32:58|2.9981
23:32:59|3.0001
23:33:00|3.0024
23:33:01|3.0087
23:33:02|3.0082
23:33:03|3.0123
23:33:04|3.015
23:33:05|3.023
23:33:06|3.0331
23:33:07|3.0333
23:33:08|3.0327
23:33:09|3.0347
23:33:10|3.0326
23:33:11|3.0303
23:33:12|3.0257
23:33:13|3.0297
23:33:14|3.03
23:33:15|3.023
23:33:16|3.0298
23:33:17|3.0305
23:33:18|3.0288
23:33:20|3.0235
23:33:21|3.0233
23:33:21|3.0203
23:33:23|3.0216
23:33:24|3.0185
23:33:25|3.0213
23:33:26|3.0209
23:33:27|3.0178
23:33:28|3.0205
23:33:29|3.0159
23:33:30|3.0156
23:33:32|3.0117
23:33:32|3.0106
23:33:33|3.0143
23:33:34|3.0047
23:33:35|3.0083
23:33:36|3.0016
23:33:37|3.0033
23:33:39|2.9994
23:33:39|2.9933
23:33:41|2.9933
23:33:43|2.9884
23:33:45|2.9874
23:33:47|2.9842
23:33:48|2.9935
23:33:49|2.9888
23:33:50|2.9859
23:33:51|2.9826
23:33:53|2.9871
23:33:54|2.9874
23:33:55|2.9849
23:33:55|2.9859
23:33:57|2.9852
23:33:58|2.9852
23:33:59|2.9853
23:34:00|2.9844
23:34:01|2.9882
23:34:02|2.9817
23:34:03|2.9801
23:34:05|2.9763
23:34:05|2.9758
23:34:07|2.9727
23:34:08|2.9721
23:34:09|2.9739
23:34:10|2.9727
23:34:11|2.9687
23:34:12|2.97
23:34:13|2.975
23:34:14|2.9793
23:34:15|2.9801
23:34:16|2.9901
23:34:17|2.986
23:34:18|2.9836
23:34:19|2.983
23:34:20|2.9859
23:34:21|2.9925
23:34:22|2.9841
23:34:23|2.9886
23:34:24|2.99
23:34:25|2.9981
23:34:26|2.9987
23:34:27|2.9991
23:34:28|2.9925
23:34:29|2.999
23:34:30|2.9939
23:34:31|2.9912
23:34:32|2.9944
23:34:33|2.9995
23:34:34|2.9923
23:34:35|2.9896
23:34:36|2.9866
23:34:37|2.9904
23:34:38|2.9957
23:34:40|2.9973
23:34:42|2.9983
23:34:42|2.9977
23:34:44|2.9999
23:34:45|3.0023
23:34:46|3.0078
23:34:47|3.0135
23:34:48|3.0128
23:34:50|3.0068
23:34:52|3.0113
23:34:52|3.0113
23:34:53|3.0048
23:34:54|3.0056
23:34:56|3.
23:34:57|2.9998
23:34:58|3.0051
23:34:59|3.0015
23:35:00|3.0055
23:35:01|3.0012
23:35:02|3.0062
23:35:03|3.0046
23:35:04|3.0034
23:35:05|3.0053
23:35:06|3.0051
23:35:07|3.01
23:35:08|3.0003
23:35:10|3.0041
23:35:11|2.9969
23:35:12|2.9949
23:35:13|2.9958
23:35:14|2.9945
23:35:15|3.0015
23:35:16|2.9996
23:35:17|3.0042
23:35:18|3.0057
23:35:19|3.0086
23:35:20|3.0087
23:35:21|3.0086
23:35:22|3.0086
23:35:23|3.0015
23:35:24|2.9995
23:35:25|2.9969
23:35:26|3.0006
23:35:27|2.9986
23:35:28|3.0016
23:35:29|2.9977
23:35:30|2.9932
23:35:31|2.9793
23:35:32|2.9793
23:35:33|2.984
23:35:34|2.9815
23:35:35|2.9783
23:35:36|2.9793
23:35:37|2.9802
23:35:38|2.9818
23:35:39|2.985
23:35:40|2.9797
23:35:41|2.9839
23:35:43|2.9853
23:35:44|2.9907
23:35:45|2.9911
23:35:46|2.9857
23:35:48|2.9909
23:35:49|2.9903
23:35:50|2.9862
23:35:51|2.9855
23:35:52|2.9831
23:35:53|2.9831
23:35:53|2.9765
23:35:55|2.9748
23:35:56|2.9806
23:35:57|2.9808
23:35:58|2.9808
23:35:59|2.978
23:36:00|2.9704
23:36:01|2.9748
23:36:02|2.9718
23:36:03|2.9805
23:36:04|2.9882
23:36:05|2.9739
23:36:06|2.9743
23:36:08|2.9748
23:36:10|2.9792
23:36:11|2.9702
23:36:11|2.976
23:36:13|2.9771
23:36:13|2.98
23:36:15|2.9829
23:36:16|2.9885
23:36:16|2.9887
23:36:18|2.9896
23:36:18|2.9926
23:36:20|2.9926
23:36:21|2.9865
23:36:21|2.99
23:36:22|2.9921
23:36:24|2.9921
23:36:25|2.9921
23:36:25|2.9987
23:36:27|2.9998
23:36:28|3.0043
23:36:28|3.013
23:36:29|3.0092
23:36:30|3.014
23:36:31|3.0127
23:36:32|3.0098
23:36:33|3.0034
23:36:34|3.0062
23:36:36|3.0088
23:36:36|3.0096
23:36:38|3.0059
23:36:39|3.0101
23:36:40|3.0083
23:36:42|3.0038
23:36:44|3.0033
23:36:45|3.0067
23:36:46|3.0024
23:36:48|3.0029
23:36:48|3.0029
23:36:50|2.9921
23:36:50|3.0022
23:36:51|3.0022
23:36:53|2.9898
23:36:54|2.9964
23:36:55|2.9864
23:36:56|2.9864
23:36:56|2.9864
23:36:57|2.9862
23:36:58|2.9905
23:37:00|2.9883
23:37:01|2.9883
23:37:02|2.9933
23:37:03|2.9834
23:37:04|2.9827
23:37:05|2.9863
23:37:06|2.9816
23:37:07|2.9813
23:37:08|2.98
23:37:09|2.978
23:37:10|2.9819
23:37:11|2.9845
23:37:12|2.981
23:37:13|2.9827
23:37:14|2.9828
23:37:15|2.9806
23:37:16|2.9807
23:37:17|2.9817
23:37:18|2.98
23:37:19|2.98
23:37:20|2.9856
23:37:21|2.984
23:37:22|2.9926
23:37:23|2.9904
23:37:24|2.9945
23:37:25|2.9932
23:37:26|2.9926
23:37:27|2.993
23:37:29|2.9955
23:37:29|3.
23:37:31|3.0017
23:37:32|3.0077
23:37:33|3.0076
23:37:34|2.9964
23:37:35|3.0059
23:37:36|3.007
23:37:37|3.0003
23:37:38|2.9996
23:37:39|2.9988
23:37:40|2.9969
23:37:41|2.9935
23:37:43|2.9997
23:37:44|2.9947
23:37:45|2.9923
23:37:46|2.9905
23:37:47|2.9883
23:37:49|2.9884
23:37:51|2.9869
23:37:52|2.9906
23:37:54|2.9864
23:37:55|2.9866
23:37:56|2.9866
23:37:57|2.9867
23:37:58|2.9864
23:37:59|2.9864
23:38:00|2.99
23:38:02|2.9879
23:38:02|2.9866
23:38:03|2.9866
23:38:04|2.9844
23:38:06|2.9847
23:38:08|2.9854
23:38:08|2.98
23:38:09|2.981
23:38:10|2.9844
23:38:11|2.9767
23:38:12|2.9766
23:38:14|2.9816
23:38:14|2.9823
23:38:16|2.9823
23:38:16|2.9826
23:38:18|2.984
23:38:18|2.9811
23:38:19|2.9857
23:38:20|2.9857
23:38:21|2.9857
23:38:22|2.9857
23:38:23|2.9825
23:38:24|2.9825
23:38:25|2.9815
23:38:26|2.979
23:38:28|2.9787
23:38:28|2.9742
23:38:29|2.9741
23:38:30|2.9741
23:38:31|2.9725
23:38:33|2.9727
23:38:34|2.9766
23:38:35|2.9717
23:38:35|2.9761
23:38:37|2.9761
23:38:37|2.9822
23:38:38|2.9831
23:38:40|2.9859
23:38:40|2.9816
23:38:41|2.9816
23:38:43|2.9816
23:38:45|2.9777
23:38:46|2.9712
23:38:47|2.9704
23:38:48|2.9704
23:38:49|2.9749
23:38:51|2.9749
23:38:53|2.9749
23:38:53|2.972
23:38:54|2.972
23:38:55|2.9694
23:38:57|2.9676
23:38:59|2.9652
23:38:59|2.9637
23:39:00|2.9633
23:39:02|2.969
23:39:02|2.9645
23:39:03|2.9635
23:39:04|2.9696
23:39:05|2.9671
23:39:07|2.972
23:39:08|2.9712
23:39:09|2.9804
23:39:10|2.9759
23:39:11|2.9683
23:39:12|2.9683
23:39:13|2.9753
23:39:14|2.9733
23:39:15|2.972
23:39:16|2.968
23:39:17|2.9656
23:39:18|2.9702
23:39:19|2.9659
23:39:20|2.9659
23:39:21|2.9659
23:39:22|2.9676
23:39:23|2.9676
23:39:24|2.9647
23:39:25|2.9636
23:39:26|2.9636
23:39:27|2.9636
23:39:28|2.9628
23:39:29|2.9642
23:39:30|2.9636
23:39:31|2.9652
23:39:32|2.9677
23:39:33|2.9638
23:39:34|2.9687
23:39:35|2.9695
23:39:36|2.9695
23:39:37|2.9715
23:39:38|2.9734
23:39:39|2.97
23:39:40|2.97
23:39:41|2.9715
23:39:42|2.9715
23:39:44|2.97
23:39:46|2.97
23:39:47|2.972
23:39:48|2.9729
23:39:49|2.9756
23:39:50|2.9756
23:39:51|2.976
23:39:52|2.976
23:39:53|2.9739
23:39:55|2.9711
23:39:55|2.9711
23:39:58|2.9736
23:39:58|2.9736
23:39:59|2.9715
23:40:00|2.9736
23:40:01|2.9736
23:40:02|2.9748
23:40:04|2.9748
23:40:05|2.9736
23:40:06|2.9736
23:40:07|2.9736
23:40:08|2.9744
23:40:09|2.9744
23:40:10|2.9785
23:40:11|2.9789
23:40:12|2.9794
23:40:13|2.9779
23:40:14|2.9778
23:40:15|2.9736
23:40:16|2.9761
23:40:18|2.9724
23:40:18|2.9676
23:40:19|2.9698
23:40:20|2.9698
23:40:21|2.9698
23:40:22|2.9682
23:40:23|2.9608
23:40:24|2.9597
23:40:25|2.9592
23:40:26|2.9512
23:40:27|2.9546
23:40:28|2.9562
23:40:29|2.9582
23:40:30|2.9589
23:40:31|2.9589
23:40:32|2.9545
23:40:33|2.9571
23:40:34|2.9582
23:40:35|2.9582
23:40:36|2.9593
23:40:37|2.9597
23:40:38|2.9579
23:40:39|2.9585
23:40:40|2.9606
23:40:41|2.9553
23:40:43|2.9619
23:40:43|2.9611
23:40:44|2.9611
23:40:46|2.9611
23:40:46|2.96
23:40:48|2.9599
23:40:49|2.9622
23:40:50|2.9678
23:40:52|2.9653
23:40:53|2.9697
23:40:54|2.9666
23:40:55|2.9694
23:40:57|2.9641
23:40:58|2.9641
23:40:58|2.9622
23:41:00|2.9636
23:41:00|2.9636
23:41:02|2.9597
23:41:03|2.9588
23:41:04|2.958
23:41:04|2.957
23:41:05|2.9513
23:41:07|2.9513
23:41:07|2.9551
23:41:09|2.9551
23:41:10|2.9552
23:41:11|2.9552
23:41:12|2.9552
23:41:13|2.9542
23:41:14|2.9513
23:41:15|2.9504
23:41:16|2.9456
23:41:17|2.9458
23:41:18|2.9439
23:41:19|2.9297
23:41:20|2.9393
23:41:21|2.932
23:41:22|2.9406
23:41:23|2.9333
23:41:24|2.9299
23:41:25|2.9341
23:41:26|2.9249
23:41:27|2.9301
23:41:28|2.9313
23:41:30|2.93
23:41:31|2.9304
23:41:31|2.9301
23:41:32|2.9301
23:41:33|2.9277
23:41:34|2.929
23:41:35|2.9278
23:41:36|2.93
23:41:37|2.9301
23:41:38|2.9347
23:41:39|2.9322
23:41:40|2.9399
23:41:41|2.941
23:41:42|2.941
23:41:43|2.941
23:41:44|2.9436
23:41:46|2.9408
23:41:48|2.9439
23:41:49|2.9439
23:41:50|2.9441
23:41:52|2.9512
23:41:52|2.9498
23:41:53|2.9498
23:41:54|2.9581
23:41:56|2.9536
23:41:57|2.9575
23:41:58|2.9512
23:41:59|2.9576
23:42:00|2.9697
23:42:01|2.9677
23:42:02|2.964
23:42:03|2.9545
23:42:04|2.9545
23:42:05|2.9552
23:42:06|2.9577
23:42:07|2.953
23:42:08|2.95
23:42:09|2.9467
23:42:10|2.9475
23:42:11|2.9532
23:42:12|2.9532
23:42:13|2.9532
23:42:14|2.95
23:42:15|2.9517
23:42:16|2.9483
23:42:17|2.9514
23:42:18|2.9514
23:42:19|2.9486
23:42:20|2.9486
23:42:21|2.9486
23:42:22|2.9485
23:42:23|2.9461
23:42:24|2.9409
23:42:25|2.943
23:42:26|2.941
23:42:27|2.941
23:42:28|2.941
23:42:29|2.9364
23:42:30|2.9358
23:42:31|2.9395
23:42:32|2.9381
23:42:33|2.9381
23:42:34|2.9394
23:42:35|2.9386
23:42:36|2.9363
23:42:37|2.9335
23:42:38|2.9332
23:42:39|2.9313
23:42:40|2.9348
23:42:41|2.9348
23:42:42|2.9348
23:42:43|2.9348
23:42:44|2.9348
23:42:45|2.9349
23:42:47|2.9381
23:42:49|2.9389
23:42:50|2.9389
23:42:52|2.9389
23:42:54|2.9389
23:42:55|2.9398
23:42:55|2.941
23:42:56|2.9394
23:42:59|2.9389
23:42:59|2.9389
23:43:00|2.943
23:43:01|2.9348
23:43:02|2.9348
23:43:04|2.937
23:43:05|2.9375
23:43:06|2.9369
23:43:07|2.9335
23:43:08|2.9326
23:43:09|2.9326
23:43:10|2.9313
23:43:12|2.9278
23:43:13|2.924
23:43:14|2.9228
23:43:15|2.9255
23:43:16|2.9201
23:43:17|2.9258
23:43:19|2.9285
23:43:19|2.9285
23:43:20|2.9202
23:43:21|2.9202
23:43:22|2.9202
23:43:23|2.9209
23:43:24|2.9267
23:43:25|2.9216
23:43:27|2.9317
23:43:27|2.9234
23:43:28|2.9312
23:43:29|2.9341
23:43:30|2.9341
23:43:31|2.937
23:43:32|2.937
23:43:33|2.937
23:43:35|2.937
23:43:35|2.9318
23:43:36|2.9362
23:43:38|2.9333
23:43:38|2.9333
23:43:40|2.9333
23:43:40|2.9333
23:43:42|2.9355
23:43:43|2.9355
23:43:43|2.93
23:43:44|2.93
23:43:45|2.9294
23:43:46|2.9294
23:43:48|2.931
23:43:50|2.9293
23:43:51|2.9293
23:43:52|2.9274
23:43:54|2.924
23:43:55|2.925
23:43:55|2.9243
23:43:57|2.9243
23:43:59|2.9243
23:44:00|2.9243
23:44:01|2.9243
23:44:01|2.9243
23:44:02|2.9243
23:44:04|2.9243
23:44:05|2.9243
23:44:07|2.9243
23:44:08|2.9245
23:44:09|2.9245
23:44:09|2.9233
23:44:11|2.9233
23:44:13|2.9267
23:44:14|2.934
23:44:15|2.934
23:44:15|2.9298
23:44:17|2.9258
23:44:17|2.9258
23:44:18|2.9258
23:44:20|2.93
23:44:21|2.93
23:44:22|2.9305
23:44:23|2.9305
23:44:24|2.9305
23:44:25|2.9305
23:44:26|2.926
23:44:27|2.926
23:44:28|2.9258
23:44:29|2.9258
23:44:30|2.926
23:44:31|2.9243
23:44:32|2.9274
23:44:33|2.9243
23:44:34|2.9243
23:44:35|2.9243
23:44:36|2.9273
23:44:37|2.926
23:44:38|2.9274
23:44:39|2.9305
23:44:40|2.93
23:44:41|2.9303
23:44:42|2.9303
23:44:43|2.9303
23:44:45|2.9308
23:44:45|2.93
23:44:46|2.93
23:44:47|2.93
23:44:49|2.93
23:44:50|2.9285
23:44:52|2.9244
23:44:52|2.9286
23:44:54|2.9222
23:44:55|2.9286
23:44:56|2.9286
23:44:58|2.9286
23:44:59|2.9234
23:44:59|2.9234
23:45:01|2.9234
23:45:02|2.9234
23:45:03|2.9254
23:45:04|2.9254
23:45:06|2.929
23:45:07|2.929
23:45:07|2.93
23:45:08|2.9303
23:45:10|2.9303
23:45:10|2.9306
23:45:11|2.9363
23:45:13|2.9363
23:45:13|2.9337
23:45:14|2.9314
23:45:15|2.9349
23:45:16|2.9349
23:45:18|2.9349
23:45:18|2.9372
23:45:20|2.9387
23:45:21|2.9393
23:45:21|2.9422
23:45:23|2.9466
23:45:24|2.9478
23:45:25|2.9485
23:45:26|2.9497
23:45:27|2.9485
23:45:28|2.94
23:45:29|2.9384
23:45:30|2.944
23:45:31|2.9337
23:45:32|2.9373
23:45:33|2.9306
23:45:34|2.9306
23:45:35|2.9339
23:45:36|2.9347
23:45:38|2.9309
23:45:38|2.9347
23:45:40|2.9347
23:45:41|2.9362
23:45:42|2.9362
23:45:43|2.9355
23:45:44|2.9425
23:45:45|2.9425
23:45:46|2.9378
23:45:47|2.9378
23:45:48|2.9331
23:45:50|2.9331
23:45:52|2.9327
23:45:53|2.9266
23:45:55|2.9398
23:45:56|2.9264
23:45:57|2.9289
23:45:58|2.9307
23:45:59|2.9307
23:46:00|2.9306
23:46:01|2.9249
23:46:02|2.9173
23:46:03|2.9195
23:46:04|2.9165
23:46:05|2.9151
23:46:06|2.9192
23:46:07|2.9121
23:46:08|2.9118
23:46:09|2.9108
23:46:10|2.9094
23:46:11|2.9072
23:46:12|2.9071
23:46:13|2.9119
23:46:14|2.9099
23:46:15|2.908
23:46:16|2.9119
23:46:17|2.9075
23:46:18|2.9067
23:46:19|2.9067
23:46:20|2.9072
23:46:21|2.9072
23:46:22|2.9134
23:46:23|2.9107
23:46:24|2.9151
23:46:26|2.9151
23:46:27|2.9103
23:46:28|2.9103
23:46:29|2.9097
23:46:30|2.9138
23:46:31|2.9097
23:46:32|2.9097
23:46:33|2.9101
23:46:33|2.9101
23:46:35|2.9072
23:46:36|2.9072
23:46:36|2.9072
23:46:38|2.9067
23:46:38|2.9067
23:46:40|2.9067
23:46:41|2.9064
23:46:42|2.907
23:46:44|2.9072
23:46:45|2.9064
23:46:45|2.9004
23:46:46|2.8995
23:46:48|2.9
23:46:48|2.8978
23:46:49|2.8998
23:46:51|2.8932
23:46:53|2.8924
23:46:54|2.8856
23:46:55|2.8913
23:46:57|2.8869
23:46:59|2.8853
23:47:00|2.8915
23:47:00|2.8915
23:47:02|2.8869
23:47:04|2.8869
23:47:04|2.887
23:47:05|2.8941
23:47:06|2.8952
23:47:07|2.8925
23:47:09|2.8935
23:47:10|2.9045
23:47:11|2.9018
23:47:12|2.9062
23:47:14|2.9062
23:47:15|2.9057
23:47:16|2.9011
23:47:17|2.9011
23:47:18|2.898
23:47:19|2.9042
23:47:20|2.8984
23:47:21|2.8984
23:47:22|2.9016
23:47:23|2.9028
23:47:24|2.9057
23:47:25|2.9027
23:47:26|2.9027
23:47:27|2.9027
23:47:28|2.9027
23:47:29|2.9027
23:47:30|2.9027
23:47:31|2.9013
23:47:32|2.9013
23:47:33|2.9013
23:47:34|2.9012
23:47:35|2.9012
23:47:36|2.9012
23:47:37|2.8944
23:47:38|2.8944
23:47:39|2.8911
23:47:40|2.8944
23:47:41|2.8943
23:47:42|2.8943
23:47:43|2.8959
23:47:44|2.8959
23:47:45|2.8937
23:47:46|2.896
23:47:47|2.896
23:47:48|2.8969
23:47:49|2.8969
23:47:50|2.8969
23:47:51|2.8969
23:47:53|2.8999
23:47:55|2.896
23:47:57|2.8953
23:47:58|2.8928
23:47:59|2.8928
23:48:00|2.896
23:48:01|2.8994
23:48:02|2.8994
23:48:03|2.8986
23:48:04|2.8984
23:48:05|2.8983
23:48:06|2.896
23:48:07|2.8983
23:48:08|2.8983
23:48:09|2.9
23:48:10|2.9
23:48:12|2.9
23:48:13|2.8978
23:48:14|2.9029
23:48:15|2.9029
23:48:17|2.903
23:48:17|2.9039
23:48:19|2.9023
23:48:19|2.9023
23:48:21|2.9055
23:48:23|2.9047
23:48:24|2.9055
23:48:24|2.9055
23:48:26|2.9039
23:48:27|2.9057
23:48:27|2.9028
23:48:29|2.9028
23:48:30|2.9056
23:48:30|2.9056
23:48:32|2.9056
23:48:33|2.9026
23:48:34|2.9026
23:48:35|2.9026
23:48:36|2.9041
23:48:37|2.9041
23:48:38|2.9041
23:48:39|2.9042
23:48:40|2.9042
23:48:41|2.9042
23:48:42|2.9042
23:48:43|2.901
23:48:44|2.901
23:48:45|2.9
23:48:46|2.8984
23:48:47|2.8992
23:48:48|2.8905
23:48:49|2.8927
23:48:50|2.8927
23:48:51|2.8926
23:48:52|2.8925
23:48:54|2.8915
23:48:55|2.8972
23:48:57|2.8972
23:48:58|2.8916
23:48:59|2.8916
23:49:01|2.89
23:49:01|2.8879
23:49:02|2.8918
23:49:03|2.8918
23:49:04|2.886
23:49:05|2.886
23:49:07|2.8839
23:49:08|2.883
23:49:09|2.8876
23:49:09|2.8862
23:49:11|2.8862
23:49:11|2.8862
23:49:13|2.8832
23:49:14|2.8835
23:49:15|2.8835
23:49:16|2.8829
23:49:17|2.8825
23:49:18|2.8814
23:49:19|2.8835
23:49:20|2.8825
23:49:22|2.8825
23:49:22|2.8825
23:49:23|2.8825
23:49:24|2.881
23:49:25|2.881
23:49:26|2.8832
23:49:27|2.8822
23:49:28|2.8822
23:49:29|2.8832
23:49:30|2.8802
23:49:32|2.8803
23:49:33|2.88
23:49:34|2.8798
23:49:36|2.8796
23:49:36|2.879
23:49:37|2.8811
23:49:38|2.8785
23:49:39|2.8785
23:49:40|2.8785
23:49:41|2.8785
23:49:42|2.8801
23:49:43|2.8784
23:49:44|2.878
23:49:45|2.875
23:49:46|2.8743
23:49:47|2.874
23:49:48|2.8706
23:49:49|2.8706
23:49:50|2.8706
23:49:51|2.8702
23:49:52|2.8702
23:49:54|2.8672
23:49:55|2.8672
23:49:56|2.8672
23:49:57|2.8672
23:49:59|2.8673
23:49:59|2.8702
23:50:02|2.8694
23:50:02|2.8658
23:50:04|2.8655
23:50:05|2.8681
23:50:06|2.8681
23:50:06|2.8733
23:50:08|2.8733
23:50:08|2.8734
23:50:10|2.8734
23:50:11|2.8734
23:50:12|2.8731
23:50:13|2.8731
23:50:14|2.8776
23:50:15|2.8776
23:50:16|2.88
23:50:17|2.8807
23:50:18|2.8811
23:50:19|2.8776
23:50:20|2.8776
23:50:21|2.8767
23:50:22|2.88
23:50:24|2.8835
23:50:24|2.8852
23:50:25|2.8881
23:50:26|2.8864
23:50:27|2.8799
23:50:28|2.88
23:50:29|2.8833
23:50:30|2.8833
23:50:31|2.8788
23:50:32|2.8829
23:50:33|2.8829
23:50:34|2.8865
23:50:35|2.8809
23:50:36|2.8809
23:50:37|2.8816
23:50:38|2.8818
23:50:39|2.8818
23:50:40|2.8835
23:50:41|2.8835
23:50:42|2.8809
23:50:43|2.8709
23:50:44|2.8709
23:50:45|2.8765
23:50:46|2.8755
23:50:47|2.8724
23:50:48|2.8756
23:50:49|2.8752
23:50:50|2.8777
23:50:51|2.8848
23:50:52|2.8848
23:50:53|2.8848
23:50:55|2.8848
23:50:56|2.8841
23:50:58|2.8879
23:51:00|2.8807
23:51:00|2.8795
23:51:02|2.8836
23:51:03|2.8836
23:51:04|2.88
23:51:05|2.881
23:51:06|2.8841
23:51:07|2.8866
23:51:08|2.8866
23:51:09|2.8852
23:51:10|2.8907
23:51:11|2.8918
23:51:12|2.8927
23:51:13|2.8937
23:51:14|2.8913
23:51:15|2.8942
23:51:16|2.8942
23:51:17|2.89
23:51:18|2.89
23:51:19|2.8939
23:51:20|2.8928
23:51:21|2.8934
23:51:22|2.8934
23:51:23|2.8917
23:51:24|2.8917
23:51:25|2.889
23:51:26|2.8865
23:51:27|2.8825
23:51:28|2.8861
23:51:29|2.8779
23:51:30|2.8848
23:51:31|2.8857
23:51:32|2.8857
23:51:33|2.8857
23:51:34|2.8857
23:51:35|2.8865
23:51:36|2.8839
23:51:37|2.8839
23:51:38|2.8839
23:51:39|2.8839
23:51:40|2.89
23:51:41|2.8876
23:51:42|2.8891
23:51:43|2.8927
23:51:44|2.8928
23:51:45|2.8969
23:51:46|2.8969
23:51:47|2.8969
23:51:48|2.8952
23:51:49|2.8953
23:51:50|2.894
23:51:51|2.894
23:51:52|2.894
23:51:53|2.894
23:51:54|2.894
23:51:56|2.8936
23:51:58|2.8912
23:51:59|2.8912
23:51:59|2.894
23:52:02|2.8932
23:52:02|2.895
23:52:04|2.895
23:52:05|2.8908
23:52:06|2.8854
23:52:08|2.8897
23:52:08|2.885
23:52:10|2.88
23:52:11|2.8781
23:52:12|2.8759
23:52:13|2.874
23:52:14|2.8727
23:52:15|2.8767
23:52:16|2.8797
23:52:17|2.8797
23:52:18|2.8818
23:52:19|2.8775
23:52:20|2.8797
23:52:22|2.8755
23:52:23|2.8755
23:52:24|2.8755
23:52:25|2.8764
23:52:25|2.8709
23:52:27|2.8751
23:52:28|2.87
23:52:29|2.87
23:52:30|2.8701
23:52:31|2.8701
23:52:32|2.8678
23:52:33|2.8731
23:52:33|2.8737
23:52:34|2.8737
23:52:36|2.8713
23:52:37|2.8713
23:52:38|2.87
23:52:39|2.8713
23:52:39|2.8713
23:52:41|2.8713
23:52:42|2.8713
23:52:43|2.8713
23:52:44|2.8713
23:52:45|2.8713
23:52:46|2.8721
23:52:47|2.8784
23:52:48|2.8784
23:52:48|2.8797
23:52:50|2.8764
23:52:50|2.8772
23:52:52|2.8803
23:52:53|2.8811
23:52:54|2.8811
23:52:55|2.8822
23:52:56|2.8822
23:52:57|2.8806
23:52:58|2.8806
23:52:59|2.8843
23:53:01|2.8784
23:53:01|2.8784
23:53:03|2.8775
23:53:04|2.8726
23:53:05|2.8726
23:53:06|2.8785
23:53:06|2.8757
23:53:07|2.8783
23:53:09|2.8781
23:53:10|2.8785
23:53:11|2.88
23:53:13|2.8832
23:53:14|2.8832
23:53:15|2.8816
23:53:16|2.8816
23:53:17|2.8819
23:53:18|2.8866
23:53:19|2.89
23:53:20|2.8912
23:53:21|2.8912
23:53:22|2.8918
23:53:23|2.8902
23:53:24|2.8865
23:53:25|2.8917
23:53:27|2.8902
23:53:27|2.8902
23:53:29|2.8903
23:53:30|2.8903
23:53:30|2.8853
23:53:32|2.8853
23:53:33|2.8865
23:53:34|2.8865
23:53:34|2.8865
23:53:35|2.8865
23:53:37|2.8822
23:53:38|2.8839
23:53:39|2.8839
23:53:40|2.8811
23:53:41|2.8813
23:53:42|2.8865
23:53:44|2.8899
23:53:44|2.8899
23:53:45|2.8898
23:53:46|2.8898
23:53:47|2.8898
23:53:48|2.887
23:53:50|2.887
23:53:50|2.887
23:53:52|2.893
23:53:52|2.8952
23:53:54|2.8986
23:53:55|2.8986
23:53:55|2.8949
23:53:56|2.8986
23:53:58|2.8943
23:54:00|2.8908
23:54:01|2.8988
23:54:03|2.899
23:54:05|2.9004
23:54:06|2.8979
23:54:07|2.9006
23:54:08|2.9004
23:54:10|2.8921
23:54:10|2.8921
23:54:11|2.8995
23:54:12|2.8995
23:54:13|2.8989
23:54:14|2.8989
23:54:15|2.8988
23:54:16|2.8989
23:54:17|2.8989
23:54:18|2.8958
23:54:19|2.8958
23:54:20|2.898
23:54:21|2.8993
23:54:22|2.8986
23:54:23|2.8986
23:54:24|2.9
23:54:25|2.9
23:54:26|2.9002
23:54:27|2.8998
23:54:28|2.8998
23:54:29|2.8998
23:54:30|2.8999
23:54:31|2.8986
23:54:32|2.8981
23:54:33|2.9004
23:54:34|2.8979
23:54:35|2.8982
23:54:36|2.8982
23:54:38|2.899
23:54:39|2.8921
23:54:40|2.8921
23:54:41|2.8921
23:54:42|2.8921
23:54:43|2.8921
23:54:44|2.894
23:54:45|2.894
23:54:46|2.894
23:54:47|2.8947
23:54:48|2.8946
23:54:49|2.8946
23:54:50|2.8921
23:54:51|2.8921
23:54:52|2.8966
23:54:53|2.8966
23:54:54|2.8966
23:54:55|2.8966
23:54:56|2.8966
23:54:57|2.8966
23:54:58|2.8966
23:55:00|2.894
23:55:02|2.894
23:55:04|2.894
23:55:04|2.8921
23:55:06|2.8921
23:55:07|2.8921
23:55:08|2.8908
23:55:09|2.8946
23:55:10|2.8966
23:55:11|2.8966
23:55:12|2.8994
23:55:13|2.9002
23:55:14|2.9002
23:55:15|2.8966
23:55:16|2.8978
23:55:17|2.8978
23:55:18|2.8999
23:55:18|2.8999
23:55:20|2.8992
23:55:21|2.8992
23:55:22|2.8989
23:55:22|2.8992
23:55:23|2.9004
23:55:25|2.9006
23:55:26|2.9002
23:55:27|2.897
23:55:28|2.9011
23:55:29|2.9033
23:55:30|2.9033
23:55:31|2.9036
23:55:32|2.9028
23:55:33|2.9088
23:55:34|2.9088
23:55:35|2.906
23:55:36|2.9059
23:55:37|2.9059
23:55:38|2.9059
23:55:39|2.9059
23:55:40|2.9059
23:55:41|2.9036
23:55:42|2.9036
23:55:43|2.9036
23:55:44|2.9059
23:55:45|2.9059
23:55:46|2.9059
23:55:47|2.9059
23:55:48|2.9059
23:55:50|2.9059
23:55:50|2.9059
23:55:52|2.9069
23:55:53|2.9069
23:55:54|2.9092
23:55:55|2.912
23:55:56|2.912
23:55:57|2.906
23:55:58|2.9108
23:55:59|2.9059
23:55:59|2.9036
23:56:02|2.9007
23:56:02|2.9
23:56:04|2.8966
23:56:04|2.9032
23:56:06|2.9033
23:56:07|2.8968
23:56:09|2.8991
23:56:10|2.9032
23:56:11|2.9004
23:56:12|2.901
23:56:14|2.9094
23:56:15|2.912
23:56:16|2.9096
23:56:17|2.9096
23:56:18|2.9096
23:56:19|2.9125
23:56:20|2.9154
23:56:21|2.9154
23:56:22|2.9139
23:56:23|2.9139
23:56:24|2.9151
23:56:25|2.9167
23:56:26|2.9137
23:56:27|2.9137
23:56:28|2.9141
23:56:29|2.9172
23:56:30|2.9172
23:56:31|2.9186
23:56:32|2.9186
23:56:33|2.919
23:56:34|2.9166
23:56:35|2.9166
23:56:36|2.9171
23:56:37|2.9171
23:56:38|2.9189
23:56:39|2.9177
23:56:40|2.9172
23:56:41|2.9198
23:56:42|2.9173
23:56:43|2.9193
23:56:44|2.9222
23:56:45|2.9229
23:56:46|2.9229
23:56:47|2.9254
23:56:48|2.9269
23:56:49|2.926
23:56:50|2.9232
23:56:51|2.9232
23:56:52|2.9204
23:56:53|2.927
23:56:54|2.927
23:56:55|2.927
23:56:56|2.9274
23:56:57|2.9298
23:56:58|2.9298
23:56:59|2.9298
23:57:00|2.9299
23:57:02|2.9252
23:57:03|2.922
23:57:04|2.9295
23:57:05|2.9295
23:57:06|2.9295
23:57:07|2.9292
23:57:09|2.9234
23:57:09|2.9232
23:57:10|2.9213
23:57:11|2.9197
23:57:12|2.9251
23:57:13|2.9237
23:57:14|2.9237
23:57:15|2.9213
23:57:17|2.9208
23:57:18|2.9297
23:57:19|2.925
23:57:21|2.925
23:57:22|2.925
23:57:22|2.925
23:57:24|2.925
23:57:25|2.925
23:57:26|2.925
23:57:27|2.925
23:57:27|2.925
23:57:28|2.925
23:57:29|2.925
23:57:30|2.925
23:57:31|2.9273
23:57:32|2.9299
23:57:34|2.9306
23:57:35|2.9314
23:57:35|2.9303
23:57:37|2.9304
23:57:38|2.932
23:57:38|2.9308
23:57:39|2.9323
23:57:41|2.9323
23:57:42|2.9351
23:57:43|2.932
23:57:44|2.9396
23:57:44|2.9336
23:57:46|2.9352
23:57:47|2.9338
23:57:48|2.9373
23:57:49|2.9373
23:57:50|2.9372
23:57:51|2.9335
23:57:53|2.9322
23:57:53|2.936
23:57:55|2.935
23:57:55|2.9297
23:57:57|2.9252
23:57:57|2.9278
23:57:58|2.9293
23:58:00|2.9271
23:58:02|2.9277
23:58:03|2.9299
23:58:04|2.9299
23:58:06|2.9296
23:58:07|2.9271
23:58:08|2.9278
23:58:10|2.9249
23:58:11|2.9274
23:58:12|2.9274
23:58:13|2.9241
23:58:14|2.9241
23:58:15|2.9241
23:58:16|2.9265
23:58:17|2.9265
23:58:18|2.9265
23:58:19|2.9263
23:58:20|2.9263
23:58:21|2.9262
23:58:22|2.924
23:58:23|2.9225
23:58:24|2.92
23:58:25|2.92
23:58:26|2.92
23:58:27|2.9196
23:58:28|2.9221
23:58:29|2.9221
23:58:30|2.92
23:58:31|2.92
23:58:32|2.92
23:58:33|2.92
23:58:34|2.9199
23:58:35|2.9199
23:58:36|2.9155
23:58:37|2.9175
23:58:38|2.9247
23:58:39|2.921
23:58:40|2.921
23:58:41|2.9235
23:58:42|2.9234
23:58:43|2.9234
23:58:44|2.9234
23:58:45|2.929
23:58:46|2.9289
23:58:47|2.9289
23:58:48|2.9289
23:58:49|2.9289
23:58:50|2.929
23:58:51|2.929
23:58:52|2.9242
23:58:53|2.9204
23:58:54|2.9141
23:58:55|2.9141
23:58:56|2.93
23:58:57|2.93
23:58:58|2.9338
23:58:59|2.929
23:59:00|2.929
23:59:01|2.9341
23:59:03|2.9339
23:59:05|2.9291
23:59:06|2.9291
23:59:07|2.9348
23:59:09|2.9393
23:59:11|2.9467
23:59:11|2.9374
23:59:13|2.9451
23:59:13|2.9361
23:59:15|2.9417
23:59:15|2.9412
23:59:16|2.9412
23:59:18|2.9439
23:59:19|2.943
23:59:20|2.9412
23:59:21|2.9336
23:59:22|2.9314
23:59:23|2.929
23:59:24|2.9309
23:59:25|2.9332
23:59:26|2.932
23:59:28|2.9321
23:59:29|2.9304
23:59:30|2.9299
23:59:31|2.9299
23:59:33|2.9299
23:59:34|2.9299
23:59:35|2.9301
23:59:36|2.9264
23:59:37|2.9291
23:59:38|2.9296
23:59:39|2.9292
23:59:39|2.9299
23:59:41|2.9299
23:59:42|2.9322
23:59:43|2.9321
23:59:44|2.9321
23:59:45|2.9361
23:59:46|2.9343
23:59:47|2.936
23:59:48|2.9375
23:59:49|2.9375
23:59:50|2.9372
23:59:51|2.9335
23:59:52|2.925
23:59:53|2.9266
23:59:54|2.9273
23:59:55|2.927
23:59:56|2.927
23:59:57|2.927
23:59:58|2.924
23:59:59|2.924