00:00:00|1.4803
00:00:01|1.4803
00:00:02|1.4803
00:00:03|1.482
00:00:04|1.482
00:00:05|1.482
00:00:06|1.482
00:00:07|1.482
00:00:08|1.482
00:00:09|1.482
00:00:10|1.482
00:00:11|1.4826
00:00:12|1.4826
00:00:13|1.4823
00:00:14|1.4823
00:00:15|1.4823
00:00:16|1.482
00:00:17|1.4798
00:00:18|1.4797
00:00:19|1.4797
00:00:21|1.4797
00:00:22|1.4797
00:00:23|1.4797
00:00:25|1.4798
00:00:26|1.4798
00:00:27|1.4834
00:00:28|1.4836
00:00:30|1.4836
00:00:31|1.4836
00:00:31|1.4836
00:00:32|1.4836
00:00:34|1.4845
00:00:35|1.4845
00:00:35|1.4845
00:00:37|1.4823
00:00:38|1.4788
00:00:38|1.4762
00:00:40|1.481
00:00:41|1.4742
00:00:42|1.4726
00:00:42|1.4726
00:00:44|1.4762
00:00:45|1.4762
00:00:45|1.4762
00:00:47|1.4722
00:00:47|1.4753
00:00:49|1.4753
00:00:49|1.4753
00:00:50|1.4753
00:00:52|1.4753
00:00:53|1.4753
00:00:54|1.4753
00:00:55|1.4753
00:00:56|1.4753
00:00:57|1.4753
00:00:58|1.4753
00:00:58|1.4753
00:01:00|1.4753
00:01:01|1.4753
00:01:02|1.4757
00:01:03|1.4753
00:01:03|1.4753
00:01:05|1.4753
00:01:06|1.4753
00:01:07|1.4753
00:01:08|1.4753
00:01:09|1.4787
00:01:10|1.4791
00:01:12|1.4836
00:01:12|1.4836
00:01:13|1.4836
00:01:14|1.4836
00:01:15|1.4852
00:01:16|1.484
00:01:17|1.484
00:01:18|1.4863
00:01:19|1.4862
00:01:20|1.4862
00:01:21|1.4853
00:01:23|1.4842
00:01:25|1.4842
00:01:26|1.48
00:01:28|1.4812
00:01:29|1.4809
00:01:29|1.48
00:01:31|1.48
00:01:32|1.48
00:01:33|1.4817
00:01:33|1.4828
00:01:35|1.4832
00:01:35|1.4838
00:01:36|1.4838
00:01:38|1.4838
00:01:38|1.4838
00:01:39|1.4838
00:01:41|1.4838
00:01:42|1.4842
00:01:43|1.4842
00:01:44|1.4808
00:01:45|1.4808
00:01:47|1.4796
00:01:48|1.4796
00:01:49|1.4795
00:01:49|1.4795
00:01:51|1.4795
00:01:52|1.4795
00:01:52|1.4795
00:01:53|1.4795
00:01:54|1.4823
00:01:55|1.4823
00:01:57|1.4823
00:01:57|1.4823
00:01:59|1.48
00:01:59|1.4791
00:02:00|1.4772
00:02:01|1.4748
00:02:02|1.4748
00:02:04|1.4816
00:02:05|1.4836
00:02:06|1.4836
00:02:06|1.4816
00:02:07|1.4816
00:02:09|1.4816
00:02:09|1.4816
00:02:11|1.4816
00:02:11|1.4816
00:02:13|1.4816
00:02:13|1.4816
00:02:14|1.4816
00:02:16|1.4816
00:02:16|1.4816
00:02:18|1.4816
00:02:18|1.4816
00:02:19|1.4816
00:02:21|1.4816
00:02:23|1.4816
00:02:25|1.4816
00:02:25|1.4816
00:02:27|1.4816
00:02:27|1.4816
00:02:28|1.4816
00:02:29|1.4816
00:02:30|1.4816
00:02:32|1.4816
00:02:33|1.4816
00:02:33|1.4816
00:02:34|1.4816
00:02:36|1.4816
00:02:37|1.4816
00:02:39|1.4836
00:02:39|1.4816
00:02:40|1.4816
00:02:42|1.4816
00:02:43|1.4816
00:02:44|1.4816
00:02:45|1.4816
00:02:46|1.4816
00:02:47|1.4816
00:02:48|1.4816
00:02:50|1.4816
00:02:50|1.4851
00:02:52|1.4833
00:02:53|1.4833
00:02:54|1.4833
00:02:55|1.4833
00:02:56|1.4833
00:02:57|1.4833
00:02:58|1.4874
00:02:59|1.4842
00:03:00|1.4842
00:03:01|1.487
00:03:02|1.487
00:03:03|1.487
00:03:04|1.487
00:03:05|1.4861
00:03:06|1.4861
00:03:07|1.4861
00:03:08|1.4861
00:03:08|1.4861
00:03:10|1.4861
00:03:11|1.4873
00:03:12|1.4873
00:03:13|1.4873
00:03:13|1.487
00:03:14|1.487
00:03:16|1.4881
00:03:17|1.4881
00:03:18|1.4864
00:03:19|1.4864
00:03:20|1.4864
00:03:21|1.4889
00:03:23|1.4892
00:03:24|1.4892
00:03:26|1.4897
00:03:26|1.4874
00:03:27|1.4874
00:03:29|1.4867
00:03:30|1.4867
00:03:31|1.4867
00:03:31|1.4867
00:03:33|1.4915
00:03:34|1.4915
00:03:35|1.4912
00:03:36|1.4912
00:03:38|1.4912
00:03:39|1.4908
00:03:40|1.4908
00:03:41|1.4908
00:03:42|1.4908
00:03:42|1.4908
00:03:44|1.4908
00:03:44|1.4908
00:03:47|1.4908
00:03:47|1.4908
00:03:48|1.4908
00:03:49|1.4903
00:03:50|1.4903
00:03:51|1.4903
00:03:52|1.4879
00:03:53|1.4877
00:03:54|1.4869
00:03:55|1.4869
00:03:56|1.4869
00:03:57|1.4868
00:03:58|1.4868
00:03:59|1.4864
00:04:00|1.4851
00:04:01|1.4842
00:04:03|1.4842
00:04:03|1.4842
00:04:04|1.4842
00:04:06|1.4823
00:04:06|1.4823
00:04:07|1.4823
00:04:08|1.4823
00:04:09|1.4823
00:04:10|1.4823
00:04:11|1.4823
00:04:12|1.4823
00:04:14|1.4869
00:04:15|1.4869
00:04:16|1.4869
00:04:17|1.4869
00:04:18|1.4869
00:04:19|1.4869
00:04:20|1.4848
00:04:21|1.4848
00:04:22|1.4848
00:04:24|1.4833
00:04:24|1.4833
00:04:26|1.4833
00:04:27|1.4833
00:04:29|1.4833
00:04:31|1.4856
00:04:31|1.4856
00:04:33|1.4856
00:04:34|1.4856
00:04:35|1.4856
00:04:37|1.4856
00:04:37|1.4856
00:04:38|1.4856
00:04:39|1.4856
00:04:40|1.4856
00:04:41|1.4888
00:04:43|1.4888
00:04:43|1.4886
00:04:45|1.4886
00:04:46|1.4886
00:04:47|1.4886
00:04:48|1.4882
00:04:49|1.4882
00:04:50|1.4882
00:04:51|1.4882
00:04:52|1.4882
00:04:53|1.4883
00:04:54|1.4883
00:04:55|1.4883
00:04:56|1.4881
00:04:57|1.4881
00:04:58|1.4881
00:04:59|1.4871
00:05:00|1.4871
00:05:01|1.4871
00:05:02|1.4856
00:05:03|1.4883
00:05:04|1.486
00:05:05|1.486
00:05:06|1.486
00:05:07|1.486
00:05:09|1.486
00:05:09|1.486
00:05:11|1.486
00:05:12|1.486
00:05:13|1.486
00:05:14|1.486
00:05:14|1.486
00:05:15|1.486
00:05:17|1.486
00:05:17|1.486
00:05:19|1.486
00:05:20|1.4841
00:05:21|1.4842
00:05:22|1.4842
00:05:23|1.4842
00:05:23|1.4842
00:05:26|1.4834
00:05:27|1.4824
00:05:28|1.4824
00:05:30|1.4824
00:05:30|1.4804
00:05:32|1.4804
00:05:33|1.4804
00:05:34|1.4804
00:05:35|1.4804
00:05:36|1.4804
00:05:37|1.4804
00:05:38|1.4807
00:05:39|1.4807
00:05:41|1.4807
00:05:42|1.4806
00:05:44|1.4806
00:05:45|1.4806
00:05:46|1.4806
00:05:47|1.4806
00:05:48|1.4806
00:05:50|1.48
00:05:50|1.48
00:05:51|1.4806
00:05:52|1.4806
00:05:53|1.4806
00:05:54|1.4827
00:05:55|1.4827
00:05:56|1.4827
00:05:57|1.4827
00:05:58|1.4827
00:05:59|1.4827
00:06:00|1.4827
00:06:01|1.4827
00:06:02|1.4806
00:06:03|1.4806
00:06:04|1.4782
00:06:06|1.4778
00:06:06|1.4774
00:06:07|1.4772
00:06:08|1.4769
00:06:09|1.4769
00:06:10|1.4769
00:06:11|1.4787
00:06:12|1.4787
00:06:13|1.4787
00:06:14|1.4787
00:06:15|1.4787
00:06:16|1.4766
00:06:17|1.4785
00:06:18|1.4785
00:06:19|1.4785
00:06:20|1.476
00:06:21|1.4752
00:06:22|1.475
00:06:23|1.475
00:06:25|1.475
00:06:27|1.4746
00:06:28|1.4741
00:06:30|1.4741
00:06:31|1.4727
00:06:32|1.4727
00:06:33|1.4727
00:06:35|1.4727
00:06:35|1.4711
00:06:37|1.4711
00:06:38|1.4711
00:06:39|1.4711
00:06:40|1.4711
00:06:41|1.4726
00:06:43|1.4712
00:06:44|1.4724
00:06:45|1.4726
00:06:46|1.4711
00:06:47|1.4711
00:06:48|1.4711
00:06:49|1.4711
00:06:50|1.4711
00:06:51|1.466
00:06:52|1.4658
00:06:53|1.465
00:06:53|1.4601
00:06:55|1.4601
00:06:56|1.4643
00:06:56|1.464
00:06:58|1.4636
00:06:59|1.4636
00:07:00|1.4613
00:07:01|1.4613
00:07:02|1.4613
00:07:03|1.4613
00:07:04|1.4645
00:07:06|1.4602
00:07:06|1.4602
00:07:07|1.4602
00:07:08|1.4601
00:07:09|1.4634
00:07:10|1.4619
00:07:11|1.4625
00:07:12|1.4645
00:07:13|1.4645
00:07:14|1.4645
00:07:15|1.461
00:07:16|1.461
00:07:17|1.461
00:07:18|1.461
00:07:19|1.4645
00:07:20|1.464
00:07:22|1.4644
00:07:22|1.4651
00:07:23|1.4651
00:07:25|1.4655
00:07:27|1.4633
00:07:28|1.4661
00:07:30|1.4661
00:07:31|1.4661
00:07:32|1.4661
00:07:33|1.4682
00:07:35|1.4682
00:07:36|1.4682
00:07:37|1.4666
00:07:38|1.4661
00:07:39|1.4661
00:07:40|1.4661
00:07:41|1.4661
00:07:42|1.4661
00:07:43|1.4661
00:07:44|1.4661
00:07:45|1.464
00:07:46|1.464
00:07:47|1.4633
00:07:48|1.4647
00:07:49|1.4647
00:07:50|1.4639
00:07:51|1.4639
00:07:52|1.4639
00:07:53|1.4639
00:07:54|1.4631
00:07:56|1.4631
00:07:56|1.4585
00:07:57|1.4575
00:07:58|1.4596
00:07:59|1.4596
00:08:00|1.4583
00:08:02|1.4572
00:08:04|1.4568
00:08:05|1.4564
00:08:06|1.4542
00:08:07|1.4542
00:08:08|1.4542
00:08:08|1.4542
00:08:09|1.4542
00:08:11|1.4542
00:08:11|1.4542
00:08:12|1.4542
00:08:14|1.4525
00:08:15|1.4525
00:08:16|1.4505
00:08:16|1.4496
00:08:18|1.4495
00:08:18|1.4493
00:08:19|1.4484
00:08:20|1.4496
00:08:21|1.4485
00:08:23|1.4498
00:08:23|1.4496
00:08:25|1.4485
00:08:27|1.4498
00:08:28|1.4494
00:08:30|1.4494
00:08:31|1.45
00:08:32|1.4525
00:08:34|1.4569
00:08:35|1.4569
00:08:37|1.4575
00:08:37|1.4575
00:08:38|1.4575
00:08:40|1.4575
00:08:41|1.4517
00:08:42|1.4504
00:08:43|1.4504
00:08:44|1.4504
00:08:45|1.4494
00:08:46|1.4485
00:08:47|1.4495
00:08:48|1.4495
00:08:49|1.4521
00:08:50|1.4504
00:08:51|1.4504
00:08:52|1.4504
00:08:53|1.4498
00:08:54|1.4498
00:08:55|1.4498
00:08:56|1.4498
00:08:57|1.4485
00:08:58|1.4485
00:08:59|1.4473
00:09:00|1.4472
00:09:01|1.4472
00:09:02|1.4472
00:09:02|1.4465
00:09:04|1.4465
00:09:05|1.4447
00:09:06|1.442
00:09:07|1.442
00:09:08|1.442
00:09:08|1.4421
00:09:10|1.4467
00:09:11|1.4467
00:09:12|1.4484
00:09:13|1.4487
00:09:14|1.4487
00:09:14|1.449
00:09:16|1.4493
00:09:17|1.4489
00:09:18|1.4472
00:09:19|1.4443
00:09:20|1.4481
00:09:21|1.4481
00:09:22|1.4481
00:09:23|1.4481
00:09:24|1.4481
00:09:26|1.4451
00:09:27|1.4451
00:09:28|1.4451
00:09:29|1.4481
00:09:30|1.4487
00:09:32|1.4487
00:09:33|1.4487
00:09:34|1.4487
00:09:35|1.4487
00:09:36|1.4487
00:09:37|1.4487
00:09:38|1.4487
00:09:39|1.4487
00:09:40|1.4487
00:09:41|1.447
00:09:42|1.447
00:09:43|1.447
00:09:44|1.4487
00:09:45|1.4487
00:09:46|1.4487
00:09:47|1.4487
00:09:48|1.4501
00:09:49|1.4501
00:09:51|1.4487
00:09:51|1.4487
00:09:52|1.4487
00:09:54|1.4472
00:09:55|1.447
00:09:55|1.447
00:09:56|1.447
00:09:58|1.447
00:09:58|1.447
00:09:59|1.447
00:10:01|1.447
00:10:01|1.447
00:10:03|1.447
00:10:03|1.447
00:10:05|1.447
00:10:05|1.4486
00:10:07|1.4486
00:10:07|1.4486
00:10:08|1.4484
00:10:10|1.4484
00:10:11|1.4499
00:10:11|1.4499
00:10:13|1.4447
00:10:14|1.4447
00:10:14|1.4468
00:10:15|1.4488
00:10:16|1.4488
00:10:18|1.4488
00:10:19|1.4488
00:10:19|1.4468
00:10:21|1.4468
00:10:22|1.4468
00:10:22|1.4472
00:10:23|1.4451
00:10:24|1.4483
00:10:26|1.4483
00:10:28|1.4483
00:10:29|1.4483
00:10:30|1.4483
00:10:31|1.4483
00:10:32|1.4483
00:10:33|1.4483
00:10:34|1.4483
00:10:35|1.4483
00:10:37|1.4483
00:10:37|1.4483
00:10:38|1.4483
00:10:39|1.4483
00:10:41|1.4488
00:10:42|1.4488
00:10:42|1.4488
00:10:44|1.4466
00:10:44|1.4466
00:10:46|1.4467
00:10:47|1.4469
00:10:48|1.4469
00:10:49|1.4502
00:10:50|1.4502
00:10:51|1.4514
00:10:52|1.4478
00:10:53|1.4512
00:10:54|1.4526
00:10:55|1.4526
00:10:56|1.4526
00:10:56|1.4526
00:10:58|1.4526
00:10:58|1.4546
00:11:00|1.4546
00:11:01|1.4546
00:11:02|1.4514
00:11:03|1.4488
00:11:04|1.4537
00:11:05|1.4537
00:11:06|1.4512
00:11:06|1.4469
00:11:08|1.4511
00:11:09|1.4511
00:11:10|1.4511
00:11:10|1.4511
00:11:12|1.4511
00:11:13|1.4522
00:11:14|1.4517
00:11:14|1.4517
00:11:16|1.4517
00:11:17|1.4517
00:11:18|1.4544
00:11:19|1.454
00:11:20|1.454
00:11:21|1.454
00:11:22|1.4547
00:11:23|1.454
00:11:24|1.454
00:11:25|1.4534
00:11:27|1.4534
00:11:28|1.4543
00:11:29|1.4543
00:11:30|1.4543
00:11:32|1.4544
00:11:33|1.4544
00:11:34|1.4544
00:11:35|1.454
00:11:36|1.454
00:11:37|1.454
00:11:38|1.454
00:11:39|1.454
00:11:41|1.454
00:11:42|1.454
00:11:43|1.454
00:11:43|1.454
00:11:45|1.4558
00:11:45|1.4519
00:11:46|1.4519
00:11:48|1.4519
00:11:49|1.451
00:11:50|1.451
00:11:50|1.4536
00:11:51|1.4536
00:11:52|1.4556
00:11:54|1.4556
00:11:54|1.4556
00:11:55|1.4556
00:11:56|1.4556
00:11:58|1.4556
00:11:58|1.4556
00:11:59|1.4556
00:12:01|1.4571
00:12:02|1.4571
00:12:03|1.4571
00:12:03|1.4571
00:12:05|1.4574
00:12:05|1.4571
00:12:06|1.4571
00:12:08|1.4578
00:12:08|1.46
00:12:10|1.46
00:12:11|1.4564
00:12:12|1.4564
00:12:13|1.4564
00:12:13|1.4564
00:12:15|1.4564
00:12:16|1.4566
00:12:17|1.4566
00:12:18|1.4566
00:12:18|1.4566
00:12:19|1.4566
00:12:20|1.4566
00:12:21|1.4566
00:12:22|1.4566
00:12:23|1.4566
00:12:24|1.4549
00:12:25|1.4549
00:12:28|1.4549
00:12:28|1.4549
00:12:29|1.4549
00:12:31|1.4549
00:12:32|1.4549
00:12:34|1.4554
00:12:34|1.4554
00:12:35|1.4554
00:12:36|1.4554
00:12:38|1.4554
00:12:39|1.4554
00:12:40|1.4554
00:12:41|1.4554
00:12:42|1.4554
00:12:43|1.4548
00:12:44|1.4548
00:12:45|1.4548
00:12:46|1.4548
00:12:46|1.4548
00:12:48|1.4548
00:12:49|1.4548
00:12:50|1.4548
00:12:51|1.4548
00:12:52|1.457
00:12:52|1.457
00:12:54|1.457
00:12:55|1.457
00:12:56|1.457
00:12:57|1.457
00:12:58|1.457
00:12:59|1.457
00:13:00|1.4557
00:13:02|1.4557
00:13:02|1.4557
00:13:03|1.4557
00:13:04|1.4557
00:13:05|1.4557
00:13:07|1.4557
00:13:08|1.4589
00:13:09|1.4591
00:13:10|1.4591
00:13:11|1.4591
00:13:12|1.4591
00:13:12|1.4591
00:13:14|1.4591
00:13:15|1.4591
00:13:16|1.4591
00:13:17|1.4591
00:13:18|1.4591
00:13:19|1.4591
00:13:20|1.4562
00:13:21|1.4562
00:13:22|1.4543
00:13:23|1.4543
00:13:24|1.4543
00:13:25|1.4543
00:13:27|1.4543
00:13:28|1.4565
00:13:29|1.4565
00:13:30|1.4565
00:13:32|1.4561
00:13:33|1.4524
00:13:34|1.4524
00:13:36|1.4517
00:13:36|1.4514
00:13:37|1.4514
00:13:38|1.4509
00:13:39|1.4509
00:13:40|1.4509
00:13:41|1.4509
00:13:43|1.4509
00:13:43|1.4509
00:13:45|1.4509
00:13:46|1.4532
00:13:47|1.4532
00:13:47|1.4532
00:13:49|1.4532
00:13:49|1.4532
00:13:50|1.4532
00:13:51|1.4532
00:13:53|1.4532
00:13:54|1.4532
00:13:54|1.4532
00:13:56|1.4532
00:13:56|1.4532
00:13:58|1.4532
00:13:58|1.4504
00:14:00|1.4504
00:14:01|1.4504
00:14:02|1.4504
00:14:03|1.4504
00:14:04|1.446
00:14:05|1.445
00:14:06|1.4438
00:14:07|1.4444
00:14:08|1.4444
00:14:09|1.4443
00:14:10|1.4423
00:14:11|1.4423
00:14:12|1.4423
00:14:13|1.4423
00:14:14|1.4429
00:14:15|1.442
00:14:16|1.442
00:14:17|1.4407
00:14:18|1.4407
00:14:19|1.4391
00:14:20|1.4371
00:14:21|1.4369
00:14:22|1.4354
00:14:23|1.4354
00:14:24|1.4371
00:14:25|1.4395
00:14:26|1.4395
00:14:28|1.4357
00:14:29|1.4357
00:14:30|1.4328
00:14:31|1.4326
00:14:33|1.4316
00:14:33|1.4327
00:14:35|1.4327
00:14:35|1.4327
00:14:36|1.4347
00:14:37|1.4376
00:14:38|1.438
00:14:39|1.438
00:14:40|1.438
00:14:42|1.4326
00:14:42|1.4326
00:14:43|1.4326
00:14:44|1.4358
00:14:45|1.4358
00:14:47|1.4358
00:14:48|1.4358
00:14:49|1.4358
00:14:50|1.4358
00:14:51|1.4358
00:14:52|1.4358
00:14:53|1.432
00:14:54|1.4346
00:14:55|1.4346
00:14:56|1.4346
00:14:57|1.4346
00:14:58|1.4346
00:14:59|1.4346
00:15:00|1.4326
00:15:01|1.4346
00:15:02|1.4346
00:15:03|1.4346
00:15:05|1.4345
00:15:06|1.4323
00:15:07|1.4323
00:15:07|1.4357
00:15:08|1.4332
00:15:09|1.4332
00:15:11|1.4332
00:15:12|1.4332
00:15:12|1.4332
00:15:14|1.4332
00:15:14|1.4375
00:15:15|1.4375
00:15:17|1.4375
00:15:17|1.4375
00:15:19|1.4375
00:15:19|1.4375
00:15:21|1.4333
00:15:21|1.4333
00:15:22|1.4333
00:15:23|1.43
00:15:25|1.43
00:15:26|1.4292
00:15:27|1.4292
00:15:29|1.4291
00:15:31|1.4289
00:15:32|1.4282
00:15:33|1.4282
00:15:34|1.4282
00:15:35|1.4282
00:15:36|1.4279
00:15:37|1.4277
00:15:38|1.4277
00:15:39|1.4275
00:15:40|1.4275
00:15:42|1.4299
00:15:42|1.4299
00:15:43|1.4274
00:15:45|1.4274
00:15:46|1.4282
00:15:47|1.4291
00:15:48|1.4291
00:15:49|1.4291
00:15:51|1.4282
00:15:52|1.4282
00:15:52|1.43
00:15:53|1.43
00:15:54|1.4305
00:15:55|1.4317
00:15:57|1.4332
00:15:57|1.435
00:15:58|1.435
00:16:00|1.4349
00:16:01|1.435
00:16:02|1.435
00:16:03|1.4368
00:16:04|1.4368
00:16:05|1.4337
00:16:06|1.4333
00:16:07|1.4333
00:16:07|1.4333
00:16:09|1.4333
00:16:10|1.4333
00:16:11|1.4333
00:16:12|1.4333
00:16:13|1.4333
00:16:14|1.4333
00:16:15|1.4368
00:16:16|1.4368
00:16:17|1.4368
00:16:18|1.4368
00:16:19|1.4368
00:16:20|1.4368
00:16:21|1.4368
00:16:22|1.4368
00:16:23|1.4368
00:16:24|1.4368
00:16:25|1.4368
00:16:26|1.4368
00:16:28|1.4368
00:16:29|1.4368
00:16:31|1.4368
00:16:33|1.4379
00:16:34|1.4392
00:16:35|1.4392
00:16:36|1.4392
00:16:38|1.4392
00:16:40|1.4392
00:16:41|1.4392
00:16:41|1.4392
00:16:43|1.4392
00:16:44|1.4392
00:16:46|1.4393
00:16:46|1.4393
00:16:47|1.4393
00:16:49|1.4393
00:16:49|1.4393
00:16:51|1.4393
00:16:51|1.4393
00:16:53|1.4393
00:16:54|1.4393
00:16:54|1.4376
00:16:56|1.4372
00:16:57|1.4372
00:16:57|1.4372
00:16:59|1.4372
00:17:00|1.4372
00:17:01|1.4372
00:17:02|1.4407
00:17:04|1.4414
00:17:05|1.4415
00:17:06|1.4432
00:17:07|1.443
00:17:08|1.443
00:17:09|1.4385
00:17:10|1.4368
00:17:11|1.4368
00:17:11|1.4368
00:17:13|1.4368
00:17:14|1.4382
00:17:14|1.4426
00:17:16|1.4426
00:17:18|1.4426
00:17:18|1.4426
00:17:19|1.4426
00:17:20|1.4408
00:17:21|1.4408
00:17:22|1.4418
00:17:23|1.4418
00:17:24|1.4413
00:17:25|1.4413
00:17:26|1.4413
00:17:28|1.4432
00:17:29|1.4432
00:17:31|1.4432
00:17:32|1.4432
00:17:33|1.4432
00:17:34|1.4432
00:17:35|1.4432
00:17:36|1.4413
00:17:37|1.4413
00:17:38|1.4413
00:17:39|1.4413
00:17:40|1.4376
00:17:41|1.4376
00:17:42|1.4376
00:17:44|1.4376
00:17:44|1.4376
00:17:45|1.4357
00:17:46|1.4357
00:17:47|1.4357
00:17:48|1.4357
00:17:49|1.435
00:17:50|1.4334
00:17:52|1.433
00:17:52|1.433
00:17:53|1.433
00:17:54|1.433
00:17:55|1.433
00:17:56|1.433
00:17:57|1.433
00:17:59|1.433
00:17:59|1.433
00:18:00|1.433
00:18:01|1.433
00:18:02|1.433
00:18:03|1.433
00:18:05|1.4347
00:18:05|1.4347
00:18:07|1.4347
00:18:07|1.4347
00:18:08|1.4347
00:18:09|1.4347
00:18:10|1.4347
00:18:12|1.4347
00:18:12|1.4347
00:18:14|1.4347
00:18:14|1.4347
00:18:16|1.4347
00:18:16|1.4347
00:18:18|1.4347
00:18:18|1.4347
00:18:20|1.4347
00:18:20|1.4347
00:18:21|1.4347
00:18:22|1.4347
00:18:24|1.4347
00:18:24|1.4347
00:18:25|1.4348
00:18:26|1.4348
00:18:28|1.4348
00:18:29|1.4348
00:18:30|1.4348
00:18:31|1.4348
00:18:32|1.4348
00:18:33|1.4348
00:18:34|1.4348
00:18:35|1.4348
00:18:36|1.4348
00:18:37|1.4348
00:18:38|1.4383
00:18:39|1.4383
00:18:40|1.4383
00:18:41|1.4383
00:18:42|1.4383
00:18:43|1.4383
00:18:44|1.4383
00:18:45|1.4391
00:18:46|1.4391
00:18:47|1.4391
00:18:48|1.4391
00:18:50|1.4391
00:18:51|1.4376
00:18:52|1.4361
00:18:53|1.4361
00:18:54|1.4361
00:18:55|1.4361
00:18:56|1.4361
00:18:57|1.4361
00:18:58|1.4365
00:18:59|1.4365
00:19:00|1.4365
00:19:01|1.4365
00:19:02|1.4365
00:19:03|1.4365
00:19:04|1.4365
00:19:05|1.4365
00:19:06|1.4365
00:19:07|1.4365
00:19:08|1.4365
00:19:09|1.4365
00:19:10|1.4365
00:19:11|1.4365
00:19:12|1.4365
00:19:13|1.4365
00:19:14|1.4365
00:19:15|1.4365
00:19:16|1.4365
00:19:17|1.4365
00:19:18|1.4365
00:19:19|1.4365
00:19:21|1.4404
00:19:22|1.4401
00:19:23|1.4401
00:19:23|1.4401
00:19:25|1.4381
00:19:25|1.4381
00:19:27|1.4381
00:19:28|1.4381
00:19:30|1.4367
00:19:31|1.4367
00:19:32|1.4367
00:19:33|1.4367
00:19:34|1.4397
00:19:36|1.4397
00:19:36|1.4397
00:19:37|1.4364
00:19:38|1.4364
00:19:39|1.4364
00:19:40|1.435
00:19:41|1.435
00:19:42|1.435
00:19:43|1.435
00:19:44|1.435
00:19:45|1.435
00:19:46|1.4351
00:19:47|1.4351
00:19:48|1.4351
00:19:49|1.4351
00:19:50|1.4338
00:19:51|1.4351
00:19:52|1.4351
00:19:54|1.4351
00:19:55|1.4351
00:19:56|1.4351
00:19:57|1.4351
00:19:58|1.4337
00:19:59|1.4337
00:20:00|1.434
00:20:01|1.434
00:20:03|1.434
00:20:03|1.434
00:20:04|1.434
00:20:05|1.434
00:20:06|1.434
00:20:08|1.434
00:20:08|1.434
00:20:10|1.4362
00:20:11|1.4362
00:20:11|1.4362
00:20:13|1.4362
00:20:14|1.4362
00:20:15|1.4362
00:20:16|1.4362
00:20:17|1.4362
00:20:18|1.4362
00:20:18|1.4362
00:20:20|1.4333
00:20:21|1.4333
00:20:22|1.4333
00:20:23|1.4333
00:20:23|1.4333
00:20:25|1.4333
00:20:25|1.434
00:20:27|1.434
00:20:29|1.434
00:20:30|1.434
00:20:30|1.4323
00:20:32|1.4323
00:20:34|1.4323
00:20:35|1.4323
00:20:36|1.4323
00:20:37|1.4323
00:20:38|1.4351
00:20:39|1.4351
00:20:39|1.4351
00:20:41|1.4351
00:20:42|1.4351
00:20:43|1.4351
00:20:44|1.4351
00:20:45|1.4351
00:20:46|1.432
00:20:47|1.432
00:20:48|1.432
00:20:49|1.432
00:20:50|1.432
00:20:51|1.432
00:20:52|1.433
00:20:53|1.433
00:20:54|1.433
00:20:55|1.4342
00:20:56|1.4342
00:20:57|1.4364
00:20:58|1.4364
00:20:59|1.4364
00:21:00|1.4364
00:21:01|1.4364
00:21:02|1.4364
00:21:03|1.4364
00:21:04|1.4364
00:21:05|1.4364
00:21:06|1.4364
00:21:07|1.4364
00:21:08|1.4364
00:21:09|1.4364
00:21:10|1.4364
00:21:11|1.4364
00:21:12|1.4364
00:21:13|1.4364
00:21:14|1.4364
00:21:15|1.4364
00:21:16|1.4317
00:21:17|1.4317
00:21:18|1.4317
00:21:19|1.4317
00:21:20|1.4317
00:21:21|1.4317
00:21:22|1.4347
00:21:23|1.4347
00:21:24|1.4347
00:21:25|1.4347
00:21:26|1.4347
00:21:27|1.4347
00:21:28|1.4347
00:21:29|1.4347
00:21:30|1.4347
00:21:31|1.4347
00:21:33|1.4347
00:21:35|1.4347
00:21:36|1.4347
00:21:37|1.4347
00:21:38|1.4347
00:21:39|1.4347
00:21:41|1.4376
00:21:42|1.4384
00:21:42|1.4386
00:21:43|1.4386
00:21:44|1.4386
00:21:46|1.4386
00:21:46|1.4386
00:21:47|1.4386
00:21:49|1.4389
00:21:49|1.4389
00:21:51|1.4389
00:21:51|1.4389
00:21:53|1.4389
00:21:54|1.4389
00:21:54|1.4389
00:21:55|1.4384
00:21:56|1.4384
00:21:57|1.4384
00:21:59|1.4384
00:22:00|1.4384
00:22:01|1.4384
00:22:02|1.4384
00:22:03|1.4384
00:22:04|1.4384
00:22:05|1.4384
00:22:06|1.4384
00:22:07|1.4384
00:22:08|1.4388
00:22:09|1.4388
00:22:10|1.4388
00:22:12|1.437
00:22:12|1.437
00:22:14|1.437
00:22:15|1.4366
00:22:16|1.4366
00:22:17|1.4366
00:22:18|1.4366
00:22:19|1.4367
00:22:20|1.4367
00:22:21|1.4367
00:22:21|1.4367
00:22:23|1.4368
00:22:24|1.4368
00:22:25|1.4368
00:22:26|1.4388
00:22:27|1.4393
00:22:28|1.4393
00:22:29|1.4393
00:22:31|1.4395
00:22:32|1.4395
00:22:34|1.4395
00:22:36|1.4395
00:22:37|1.4395
00:22:38|1.4395
00:22:39|1.4395
00:22:40|1.4395
00:22:41|1.44
00:22:42|1.44
00:22:43|1.4417
00:22:44|1.4417
00:22:45|1.4417
00:22:46|1.4432
00:22:47|1.4432
00:22:48|1.4432
00:22:49|1.4434
00:22:50|1.4432
00:22:51|1.4437
00:22:52|1.4438
00:22:53|1.4441
00:22:54|1.4442
00:22:55|1.4445
00:22:56|1.4445
00:22:57|1.4445
00:22:58|1.4445
00:22:59|1.4445
00:23:00|1.4445
00:23:01|1.4445
00:23:02|1.445
00:23:03|1.445
00:23:04|1.445
00:23:05|1.445
00:23:06|1.445
00:23:07|1.445
00:23:08|1.445
00:23:09|1.445
00:23:10|1.445
00:23:11|1.445
00:23:12|1.445
00:23:13|1.4429
00:23:14|1.4429
00:23:15|1.4429
00:23:17|1.4429
00:23:19|1.4429
00:23:19|1.4429
00:23:20|1.4435
00:23:21|1.4435
00:23:22|1.4421
00:23:23|1.4421
00:23:24|1.4421
00:23:25|1.4421
00:23:27|1.4421
00:23:27|1.4421
00:23:29|1.4421
00:23:29|1.4421
00:23:32|1.4421
00:23:32|1.4421
00:23:34|1.4421
00:23:35|1.4421
00:23:36|1.4421
00:23:37|1.4417
00:23:38|1.4417
00:23:39|1.4417
00:23:40|1.443
00:23:41|1.443
00:23:42|1.443
00:23:43|1.443
00:23:44|1.443
00:23:45|1.443
00:23:46|1.443
00:23:47|1.443
00:23:48|1.4431
00:23:49|1.4431
00:23:50|1.4431
00:23:51|1.4431
00:23:52|1.4431
00:23:53|1.4431
00:23:55|1.4431
00:23:55|1.4431
00:23:57|1.4431
00:23:57|1.4431
00:23:58|1.4431
00:24:00|1.4431
00:24:00|1.4431
00:24:01|1.4431
00:24:03|1.4431
00:24:04|1.4431
00:24:05|1.4431
00:24:06|1.4431
00:24:06|1.4431
00:24:08|1.4431
00:24:08|1.4431
00:24:10|1.4431
00:24:11|1.4431
00:24:13|1.4431
00:24:13|1.4431
00:24:14|1.4431
00:24:16|1.4431
00:24:16|1.4449
00:24:18|1.4449
00:24:19|1.4449
00:24:19|1.4449
00:24:20|1.4449
00:24:21|1.4449
00:24:23|1.4449
00:24:24|1.4449
00:24:24|1.4451
00:24:26|1.4451
00:24:26|1.4451
00:24:27|1.4451
00:24:28|1.4451
00:24:29|1.4451
00:24:30|1.4449
00:24:32|1.4449
00:24:34|1.4449
00:24:35|1.4449
00:24:37|1.4449
00:24:38|1.4449
00:24:39|1.4449
00:24:41|1.4449
00:24:41|1.4449
00:24:42|1.4449
00:24:44|1.4449
00:24:44|1.4449
00:24:45|1.4449
00:24:46|1.4449
00:24:47|1.4449
00:24:48|1.4449
00:24:49|1.4449
00:24:50|1.4449
00:24:51|1.4449
00:24:52|1.445
00:24:53|1.445
00:24:55|1.445
00:24:55|1.4497
00:24:56|1.4497
00:24:57|1.4497
00:24:58|1.4497
00:24:59|1.4497
00:25:01|1.4438
00:25:02|1.4438
00:25:03|1.4438
00:25:04|1.4438
00:25:04|1.4468
00:25:05|1.4468
00:25:06|1.4468
00:25:09|1.4468
00:25:09|1.4468
00:25:11|1.4468
00:25:11|1.4468
00:25:13|1.4468
00:25:14|1.4468
00:25:15|1.4468
00:25:16|1.4468
00:25:17|1.4468
00:25:18|1.4468
00:25:19|1.4468
00:25:20|1.4468
00:25:21|1.4468
00:25:22|1.4468
00:25:23|1.4468
00:25:24|1.4468
00:25:25|1.4468
00:25:26|1.4468
00:25:27|1.4468
00:25:28|1.4468
00:25:29|1.4468
00:25:30|1.4468
00:25:32|1.449
00:25:33|1.449
00:25:35|1.449
00:25:35|1.449
00:25:37|1.449
00:25:38|1.449
00:25:39|1.449
00:25:40|1.449
00:25:41|1.449
00:25:42|1.449
00:25:42|1.449
00:25:44|1.449
00:25:44|1.449
00:25:46|1.449
00:25:46|1.449
00:25:47|1.449
00:25:49|1.4461
00:25:50|1.4461
00:25:51|1.4461
00:25:52|1.4461
00:25:52|1.4461
00:25:54|1.4461
00:25:54|1.4461
00:25:56|1.4461
00:25:56|1.4461
00:25:57|1.4461
00:25:58|1.4461
00:26:00|1.4461
00:26:01|1.4461
00:26:01|1.4461
00:26:02|1.4461
00:26:04|1.4461
00:26:05|1.4461
00:26:05|1.4461
00:26:06|1.4461
00:26:08|1.4461
00:26:09|1.4461
00:26:10|1.4461
00:26:11|1.4462
00:26:12|1.4462
00:26:13|1.4462
00:26:14|1.4462
00:26:15|1.4462
00:26:16|1.4462
00:26:16|1.4462
00:26:18|1.4462
00:26:19|1.4462
00:26:20|1.4462
00:26:21|1.4462
00:26:22|1.4462
00:26:23|1.4462
00:26:24|1.4462
00:26:25|1.4462
00:26:25|1.4462
00:26:27|1.4462
00:26:28|1.4462
00:26:29|1.4493
00:26:30|1.4493
00:26:32|1.4493
00:26:33|1.4493
00:26:33|1.4493
00:26:35|1.4493
00:26:36|1.4499
00:26:38|1.4499
00:26:39|1.4499
00:26:40|1.4499
00:26:41|1.4499
00:26:41|1.4499
00:26:43|1.4499
00:26:44|1.4499
00:26:45|1.4499
00:26:46|1.4499
00:26:47|1.4499
00:26:48|1.4499
00:26:49|1.4499
00:26:50|1.4499
00:26:50|1.4499
00:26:52|1.4499
00:26:53|1.4499
00:26:54|1.4524
00:26:55|1.4524
00:26:56|1.4524
00:26:57|1.4524
00:26:58|1.4524
00:26:59|1.4524
00:27:00|1.45
00:27:01|1.45
00:27:03|1.4489
00:27:03|1.4489
00:27:05|1.4489
00:27:06|1.4489
00:27:07|1.4489
00:27:08|1.45
00:27:09|1.4485
00:27:10|1.4485
00:27:12|1.4485
00:27:13|1.4485
00:27:14|1.4485
00:27:15|1.4485
00:27:16|1.4485
00:27:17|1.4495
00:27:18|1.4495
00:27:19|1.4499
00:27:20|1.4499
00:27:21|1.4485
00:27:22|1.4482
00:27:22|1.4482
00:27:23|1.4482
00:27:25|1.4482
00:27:26|1.4482
00:27:27|1.4482
00:27:28|1.4482
00:27:29|1.4482
00:27:29|1.4482
00:27:31|1.4482
00:27:33|1.4482
00:27:34|1.4482
00:27:35|1.4482
00:27:37|1.4482
00:27:38|1.4482
00:27:39|1.4482
00:27:40|1.451
00:27:42|1.451
00:27:43|1.451
00:27:45|1.451
00:27:45|1.451
00:27:46|1.451
00:27:47|1.451
00:27:48|1.451
00:27:49|1.451
00:27:50|1.451
00:27:51|1.451
00:27:52|1.451
00:27:53|1.451
00:27:54|1.4509
00:27:55|1.4509
00:27:56|1.4509
00:27:57|1.4509
00:27:58|1.4509
00:27:59|1.4509
00:28:00|1.4509
00:28:01|1.4508
00:28:02|1.4508
00:28:03|1.4508
00:28:04|1.4508
00:28:05|1.4508
00:28:06|1.45
00:28:07|1.4483
00:28:08|1.4483
00:28:09|1.4483
00:28:10|1.4474
00:28:11|1.4474
00:28:12|1.4474
00:28:13|1.4474
00:28:14|1.4474
00:28:16|1.4474
00:28:16|1.4474
00:28:17|1.4474
00:28:18|1.4475
00:28:19|1.446
00:28:20|1.4446
00:28:21|1.4429
00:28:22|1.4429
00:28:23|1.4429
00:28:24|1.4429
00:28:25|1.4423
00:28:26|1.4413
00:28:27|1.4444
00:28:28|1.4459
00:28:29|1.4459
00:28:30|1.4459
00:28:31|1.4459
00:28:33|1.4459
00:28:35|1.4459
00:28:35|1.4459
00:28:37|1.4459
00:28:39|1.4459
00:28:39|1.4459
00:28:40|1.4459
00:28:41|1.4459
00:28:42|1.4443
00:28:43|1.4416
00:28:44|1.4407
00:28:46|1.4384
00:28:47|1.4364
00:28:48|1.4355
00:28:49|1.4355
00:28:50|1.4355
00:28:51|1.4351
00:28:52|1.4348
00:28:53|1.4348
00:28:54|1.4348
00:28:55|1.4348
00:28:56|1.4345
00:28:57|1.4345
00:28:59|1.434
00:29:00|1.4339
00:29:01|1.4339
00:29:02|1.4297
00:29:02|1.4293
00:29:04|1.4293
00:29:05|1.4293
00:29:06|1.4283
00:29:07|1.4264
00:29:08|1.4255
00:29:09|1.4252
00:29:09|1.4296
00:29:12|1.4264
00:29:13|1.4219
00:29:14|1.4207
00:29:15|1.4206
00:29:16|1.4171
00:29:17|1.4208
00:29:17|1.4164
00:29:19|1.4152
00:29:20|1.4129
00:29:21|1.4129
00:29:22|1.4128
00:29:23|1.4125
00:29:23|1.4129
00:29:25|1.4139
00:29:25|1.4145
00:29:27|1.4145
00:29:28|1.4145
00:29:29|1.4145
00:29:30|1.4145
00:29:30|1.4133
00:29:32|1.4132
00:29:34|1.413
00:29:35|1.4119
00:29:36|1.4103
00:29:37|1.4134
00:29:39|1.4134
00:29:39|1.4134
00:29:41|1.4118
00:29:42|1.4118
00:29:43|1.4118
00:29:44|1.41
00:29:45|1.41
00:29:46|1.4118
00:29:47|1.4101
00:29:48|1.4139
00:29:50|1.4128
00:29:50|1.4128
00:29:51|1.4112
00:29:52|1.415
00:29:53|1.4135
00:29:54|1.4169
00:29:55|1.4169
00:29:56|1.4169
00:29:58|1.4169
00:29:59|1.4169
00:30:00|1.4169
00:30:01|1.4169
00:30:02|1.4179
00:30:03|1.4179
00:30:04|1.4188
00:30:05|1.4175
00:30:06|1.4175
00:30:07|1.4175
00:30:08|1.4201
00:30:09|1.4215
00:30:10|1.4228
00:30:11|1.4233
00:30:12|1.4234
00:30:13|1.4238
00:30:15|1.4238
00:30:15|1.422
00:30:17|1.422
00:30:18|1.4237
00:30:18|1.422
00:30:20|1.422
00:30:20|1.4207
00:30:22|1.4207
00:30:22|1.4207
00:30:23|1.4207
00:30:24|1.4207
00:30:25|1.4233
00:30:26|1.4233
00:30:27|1.422
00:30:29|1.4233
00:30:29|1.4231
00:30:31|1.4231
00:30:32|1.4232
00:30:34|1.4259
00:30:36|1.4259
00:30:37|1.4245
00:30:38|1.4245
00:30:39|1.4245
00:30:40|1.4245
00:30:41|1.4245
00:30:42|1.4255
00:30:43|1.4255
00:30:44|1.4261
00:30:45|1.426
00:30:46|1.4263
00:30:47|1.4263
00:30:48|1.4263
00:30:49|1.4263
00:30:50|1.4263
00:30:51|1.4276
00:30:52|1.4276
00:30:53|1.4276
00:30:54|1.4276
00:30:55|1.4279
00:30:56|1.428
00:30:57|1.428
00:30:58|1.426
00:30:59|1.426
00:31:00|1.426
00:31:01|1.426
00:31:02|1.4231
00:31:03|1.4231
00:31:04|1.4231
00:31:05|1.4231
00:31:06|1.4231
00:31:07|1.4231
00:31:08|1.4231
00:31:09|1.4231
00:31:10|1.4231
00:31:11|1.4282
00:31:12|1.4269
00:31:13|1.4269
00:31:14|1.4269
00:31:15|1.429
00:31:16|1.4293
00:31:17|1.43
00:31:18|1.43
00:31:19|1.4305
00:31:20|1.4307
00:31:21|1.432
00:31:22|1.432
00:31:23|1.432
00:31:24|1.432
00:31:25|1.432
00:31:26|1.432
00:31:27|1.432
00:31:28|1.432
00:31:29|1.432
00:31:30|1.432
00:31:31|1.432
00:31:32|1.432
00:31:33|1.432
00:31:35|1.4321
00:31:37|1.4322
00:31:38|1.4322
00:31:39|1.4322
00:31:39|1.4322
00:31:40|1.4331
00:31:42|1.4332
00:31:42|1.4333
00:31:44|1.434
00:31:45|1.4342
00:31:46|1.4343
00:31:47|1.4343
00:31:47|1.4337
00:31:49|1.4337
00:31:50|1.4337
00:31:51|1.4337
00:31:51|1.4337
00:31:52|1.4337
00:31:54|1.4337
00:31:54|1.4337
00:31:56|1.4337
00:31:56|1.4337
00:31:58|1.4346
00:31:59|1.4346
00:32:00|1.4346
00:32:00|1.4346
00:32:02|1.43
00:32:02|1.43
00:32:04|1.43
00:32:05|1.43
00:32:06|1.43
00:32:06|1.43
00:32:08|1.43
00:32:09|1.43
00:32:10|1.43
00:32:11|1.4301
00:32:12|1.4301
00:32:13|1.4301
00:32:14|1.4301
00:32:15|1.4301
00:32:16|1.4301
00:32:17|1.4301
00:32:18|1.4301
00:32:19|1.4301
00:32:20|1.4301
00:32:21|1.4301
00:32:22|1.4301
00:32:23|1.4301
00:32:24|1.4301
00:32:25|1.4301
00:32:26|1.4301
00:32:27|1.4325
00:32:28|1.4325
00:32:29|1.4339
00:32:30|1.4339
00:32:31|1.4339
00:32:33|1.4339
00:32:35|1.4346
00:32:35|1.4348
00:32:38|1.4348
00:32:38|1.4348
00:32:39|1.4348
00:32:40|1.4348
00:32:41|1.4348
00:32:43|1.4353
00:32:44|1.4353
00:32:45|1.4353
00:32:46|1.4353
00:32:48|1.4353
00:32:49|1.4353
00:32:50|1.4353
00:32:51|1.4363
00:32:52|1.4372
00:32:53|1.4375
00:32:54|1.4375
00:32:55|1.4375
00:32:56|1.4375
00:32:57|1.4375
00:32:58|1.4375
00:32:59|1.4375
00:33:00|1.4376
00:33:01|1.4376
00:33:02|1.4376
00:33:03|1.4376
00:33:04|1.4389
00:33:05|1.4375
00:33:06|1.4392
00:33:07|1.4395
00:33:08|1.4395
00:33:09|1.4398
00:33:10|1.4398
00:33:11|1.4398
00:33:12|1.4398
00:33:13|1.4398
00:33:14|1.4398
00:33:15|1.4398
00:33:16|1.4398
00:33:17|1.4398
00:33:18|1.4398
00:33:19|1.4398
00:33:20|1.4398
00:33:21|1.4406
00:33:22|1.4417
00:33:23|1.4417
00:33:24|1.4417
00:33:25|1.4417
00:33:26|1.4417
00:33:27|1.4417
00:33:28|1.4419
00:33:29|1.4421
00:33:30|1.4421
00:33:31|1.4421
00:33:33|1.4421
00:33:35|1.4421
00:33:36|1.4426
00:33:38|1.4426
00:33:39|1.443
00:33:40|1.443
00:33:41|1.443
00:33:42|1.4438
00:33:43|1.4452
00:33:44|1.4463
00:33:45|1.4471
00:33:46|1.4447
00:33:47|1.4447
00:33:48|1.4447
00:33:49|1.45
00:33:50|1.4499
00:33:51|1.4499
00:33:52|1.4499
00:33:53|1.4454
00:33:54|1.4454
00:33:55|1.4454
00:33:56|1.4454
00:33:57|1.4478
00:33:58|1.4478
00:33:59|1.4478
00:34:00|1.4478
00:34:01|1.4478
00:34:02|1.4478
00:34:03|1.4478
00:34:04|1.4478
00:34:05|1.4478
00:34:06|1.4462
00:34:08|1.4462
00:34:09|1.4438
00:34:10|1.4432
00:34:10|1.4438
00:34:12|1.4438
00:34:13|1.4438
00:34:14|1.4438
00:34:15|1.4438
00:34:15|1.4438
00:34:16|1.4438
00:34:17|1.4438
00:34:18|1.4438
00:34:19|1.4438
00:34:20|1.4438
00:34:22|1.4438
00:34:23|1.4438
00:34:25|1.4438
00:34:25|1.4438
00:34:27|1.4438
00:34:27|1.4438
00:34:28|1.4438
00:34:29|1.4473
00:34:30|1.4441
00:34:31|1.4441
00:34:33|1.4441
00:34:35|1.444
00:34:36|1.444
00:34:36|1.444
00:34:38|1.444
00:34:39|1.444
00:34:40|1.4467
00:34:41|1.4467
00:34:42|1.4467
00:34:44|1.4467
00:34:44|1.4442
00:34:45|1.444
00:34:46|1.444
00:34:48|1.444
00:34:49|1.4418
00:34:50|1.4411
00:34:51|1.4404
00:34:52|1.4397
00:34:52|1.4384
00:34:54|1.437
00:34:55|1.4367
00:34:56|1.436
00:34:58|1.436
00:34:59|1.436
00:35:01|1.436
00:35:01|1.436
00:35:02|1.436
00:35:03|1.436
00:35:04|1.436
00:35:05|1.4365
00:35:06|1.4365
00:35:07|1.4359
00:35:08|1.4359
00:35:09|1.4359
00:35:10|1.4359
00:35:11|1.4394
00:35:12|1.4394
00:35:13|1.4394
00:35:14|1.4394
00:35:15|1.4394
00:35:16|1.4393
00:35:17|1.4412
00:35:18|1.4412
00:35:19|1.4413
00:35:20|1.4413
00:35:21|1.4413
00:35:22|1.4413
00:35:23|1.4413
00:35:24|1.4413
00:35:25|1.4438
00:35:26|1.4441
00:35:27|1.4441
00:35:28|1.4465
00:35:29|1.4465
00:35:30|1.4475
00:35:31|1.4475
00:35:32|1.4475
00:35:34|1.4475
00:35:35|1.4475
00:35:36|1.4475
00:35:38|1.4479
00:35:39|1.4479
00:35:40|1.4479
00:35:41|1.4479
00:35:42|1.449
00:35:43|1.449
00:35:44|1.449
00:35:46|1.449
00:35:47|1.449
00:35:47|1.449
00:35:49|1.449
00:35:51|1.449
00:35:51|1.449
00:35:53|1.449
00:35:53|1.449
00:35:54|1.449
00:35:56|1.4487
00:35:56|1.4487
00:35:57|1.4477
00:35:58|1.4477
00:35:59|1.4477
00:36:00|1.4477
00:36:02|1.4477
00:36:02|1.4477
00:36:03|1.4477
00:36:04|1.4477
00:36:05|1.4477
00:36:06|1.4477
00:36:07|1.4477
00:36:08|1.4477
00:36:10|1.4477
00:36:11|1.4477
00:36:11|1.449
00:36:12|1.4455
00:36:14|1.4455
00:36:15|1.4455
00:36:16|1.4455
00:36:18|1.4455
00:36:18|1.4455
00:36:20|1.4455
00:36:20|1.4455
00:36:21|1.4455
00:36:23|1.4455
00:36:24|1.4488
00:36:25|1.4488
00:36:26|1.4488
00:36:27|1.4488
00:36:28|1.4488
00:36:29|1.4493
00:36:30|1.45
00:36:31|1.45
00:36:32|1.45
00:36:33|1.45
00:36:34|1.45
00:36:35|1.45
00:36:37|1.45
00:36:38|1.45
00:36:39|1.4502
00:36:41|1.4506
00:36:43|1.4506
00:36:43|1.4506
00:36:44|1.4507
00:36:46|1.4505
00:36:46|1.4473
00:36:48|1.4473
00:36:49|1.4473
00:36:50|1.4473
00:36:51|1.4473
00:36:52|1.4473
00:36:53|1.4473
00:36:54|1.4473
00:36:55|1.4473
00:36:56|1.4473
00:36:57|1.4473
00:36:59|1.4491
00:36:59|1.4481
00:37:00|1.4481
00:37:01|1.4481
00:37:02|1.4481
00:37:03|1.4481
00:37:05|1.4481
00:37:05|1.4481
00:37:06|1.4481
00:37:07|1.4481
00:37:09|1.4481
00:37:10|1.4481
00:37:11|1.4481
00:37:12|1.4503
00:37:13|1.4503
00:37:14|1.4503
00:37:15|1.4503
00:37:16|1.4503
00:37:17|1.4498
00:37:18|1.4498
00:37:19|1.4498
00:37:21|1.4498
00:37:21|1.4498
00:37:22|1.4498
00:37:23|1.45
00:37:24|1.45
00:37:25|1.45
00:37:27|1.4503
00:37:27|1.4503
00:37:28|1.4503
00:37:30|1.4503
00:37:31|1.4503
00:37:32|1.4503
00:37:33|1.4503
00:37:34|1.4503
00:37:36|1.4505
00:37:38|1.4505
00:37:38|1.4505
00:37:39|1.4505
00:37:40|1.4505
00:37:42|1.4505
00:37:43|1.4505
00:37:45|1.4505
00:37:46|1.4505
00:37:47|1.4505
00:37:49|1.4505
00:37:50|1.4486
00:37:50|1.4505
00:37:52|1.4505
00:37:53|1.4505
00:37:54|1.4505
00:37:55|1.4505
00:37:56|1.4505
00:37:57|1.4505
00:37:58|1.4505
00:37:59|1.4505
00:38:00|1.4505
00:38:01|1.4505
00:38:02|1.4505
00:38:03|1.4505
00:38:04|1.4505
00:38:05|1.4505
00:38:06|1.4481
00:38:07|1.4471
00:38:08|1.4463
00:38:09|1.4463
00:38:10|1.4463
00:38:11|1.4458
00:38:12|1.4458
00:38:14|1.4458
00:38:15|1.4458
00:38:16|1.4458
00:38:17|1.445
00:38:18|1.445
00:38:19|1.445
00:38:19|1.445
00:38:21|1.4428
00:38:22|1.4426
00:38:23|1.4426
00:38:24|1.4426
00:38:24|1.4426
00:38:26|1.4431
00:38:27|1.4431
00:38:27|1.4431
00:38:29|1.4431
00:38:30|1.4431
00:38:31|1.4431
00:38:32|1.4431
00:38:32|1.4431
00:38:34|1.4431
00:38:34|1.4414
00:38:37|1.4414
00:38:38|1.4414
00:38:39|1.4414
00:38:40|1.4414
00:38:41|1.4414
00:38:43|1.4414
00:38:43|1.4414
00:38:45|1.4432
00:38:45|1.4432
00:38:47|1.4449
00:38:48|1.4424
00:38:48|1.4424
00:38:50|1.4424
00:38:50|1.4424
00:38:52|1.4424
00:38:53|1.4424
00:38:53|1.4424
00:38:55|1.4424
00:38:56|1.4424
00:38:57|1.4424
00:38:58|1.4424
00:38:59|1.4424
00:38:59|1.4424
00:39:01|1.4426
00:39:02|1.4426
00:39:03|1.4426
00:39:04|1.4426
00:39:05|1.4426
00:39:06|1.4426
00:39:07|1.4426
00:39:08|1.4426
00:39:09|1.4426
00:39:10|1.4434
00:39:11|1.4434
00:39:12|1.4434
00:39:14|1.4434
00:39:14|1.4434
00:39:15|1.4434
00:39:16|1.4434
00:39:18|1.4434
00:39:19|1.4449
00:39:20|1.4449
00:39:21|1.4449
00:39:22|1.4449
00:39:22|1.4449
00:39:23|1.4449
00:39:24|1.4449
00:39:26|1.4449
00:39:26|1.4449
00:39:27|1.4449
00:39:28|1.4449
00:39:30|1.4449
00:39:30|1.4481
00:39:32|1.4481
00:39:32|1.4481
00:39:33|1.4481
00:39:35|1.4481
00:39:37|1.4481
00:39:38|1.4481
00:39:39|1.4411
00:39:40|1.4397
00:39:41|1.4385
00:39:42|1.4385
00:39:43|1.4376
00:39:44|1.437
00:39:45|1.437
00:39:46|1.437
00:39:48|1.437
00:39:49|1.437
00:39:50|1.437
00:39:51|1.437
00:39:52|1.437
00:39:53|1.4367
00:39:53|1.4364
00:39:55|1.436
00:39:55|1.4357
00:39:57|1.4357
00:39:59|1.4368
00:39:59|1.4368
00:40:00|1.4368
00:40:01|1.4368
00:40:02|1.4368
00:40:03|1.4368
00:40:04|1.4387
00:40:05|1.4373
00:40:06|1.436
00:40:07|1.4351
00:40:08|1.435
00:40:09|1.4348
00:40:10|1.4348
00:40:11|1.4348
00:40:12|1.4343
00:40:13|1.434
00:40:14|1.4337
00:40:16|1.4334
00:40:16|1.433
00:40:17|1.4322
00:40:19|1.432
00:40:19|1.4315
00:40:20|1.4309
00:40:21|1.4309
00:40:23|1.4309
00:40:23|1.4309
00:40:24|1.4304
00:40:25|1.4318
00:40:27|1.4319
00:40:27|1.4319
00:40:28|1.4319
00:40:29|1.4319
00:40:31|1.4324
00:40:32|1.4324
00:40:33|1.4324
00:40:34|1.4324
00:40:35|1.4324
00:40:37|1.4324
00:40:38|1.4355
00:40:40|1.4355
00:40:41|1.4355
00:40:42|1.4355
00:40:44|1.4348
00:40:44|1.4362
00:40:46|1.4362
00:40:46|1.4355
00:40:47|1.4355
00:40:48|1.4355
00:40:49|1.4355
00:40:51|1.4355
00:40:52|1.4355
00:40:53|1.4355
00:40:54|1.4357
00:40:55|1.4355
00:40:56|1.4355
00:40:57|1.4355
00:40:58|1.4355
00:40:59|1.4355
00:41:00|1.4355
00:41:01|1.4355
00:41:02|1.4355
00:41:03|1.4355
00:41:04|1.4355
00:41:05|1.4355
00:41:06|1.4355
00:41:07|1.4355
00:41:08|1.4355
00:41:09|1.4355
00:41:10|1.4355
00:41:12|1.4355
00:41:12|1.4355
00:41:13|1.4355
00:41:14|1.4355
00:41:16|1.4355
00:41:16|1.4355
00:41:17|1.4355
00:41:19|1.4355
00:41:20|1.4355
00:41:21|1.4355
00:41:22|1.4355
00:41:22|1.4355
00:41:23|1.4355
00:41:24|1.4355
00:41:25|1.4355
00:41:26|1.4355
00:41:28|1.4355
00:41:29|1.4355
00:41:30|1.4355
00:41:30|1.4378
00:41:32|1.4384
00:41:33|1.4384
00:41:33|1.4384
00:41:34|1.4384
00:41:36|1.4384
00:41:38|1.4384
00:41:40|1.4384
00:41:40|1.4384
00:41:42|1.4384
00:41:44|1.4357
00:41:46|1.4356
00:41:46|1.4356
00:41:48|1.4356
00:41:48|1.439
00:41:49|1.439
00:41:50|1.439
00:41:51|1.4351
00:41:52|1.4351
00:41:53|1.4351
00:41:54|1.4351
00:41:55|1.4351
00:41:56|1.4351
00:41:57|1.4348
00:41:58|1.4348
00:41:59|1.4348
00:42:00|1.4332
00:42:01|1.4335
00:42:02|1.4335
00:42:03|1.4335
00:42:05|1.4335
00:42:06|1.4335
00:42:07|1.4335
00:42:08|1.4335
00:42:09|1.4335
00:42:10|1.4337
00:42:11|1.4356
00:42:12|1.4356
00:42:13|1.4356
00:42:14|1.4356
00:42:15|1.4356
00:42:16|1.4356
00:42:17|1.4356
00:42:18|1.4384
00:42:19|1.4384
00:42:20|1.4384
00:42:21|1.4384
00:42:22|1.4384
00:42:23|1.4384
00:42:24|1.4384
00:42:25|1.4384
00:42:26|1.4384
00:42:27|1.4384
00:42:28|1.4384
00:42:29|1.4384
00:42:30|1.4384
00:42:31|1.4384
00:42:33|1.4384
00:42:33|1.4384
00:42:35|1.4384
00:42:36|1.4384
00:42:38|1.4384
00:42:39|1.4398
00:42:40|1.4378
00:42:41|1.4378
00:42:43|1.4378
00:42:45|1.4378
00:42:45|1.4378
00:42:47|1.4378
00:42:47|1.4378
00:42:49|1.4378
00:42:49|1.4378
00:42:50|1.4378
00:42:52|1.4378
00:42:53|1.4378
00:42:53|1.4378
00:42:54|1.4378
00:42:55|1.4378
00:42:57|1.4378
00:42:58|1.4378
00:42:58|1.4374
00:42:59|1.4374
00:43:01|1.4374
00:43:02|1.4374
00:43:02|1.4374
00:43:03|1.4356
00:43:05|1.4356
00:43:06|1.4348
00:43:06|1.4348
00:43:07|1.4348
00:43:09|1.4348
00:43:10|1.4348
00:43:10|1.4348
00:43:12|1.4348
00:43:12|1.4348
00:43:13|1.4348
00:43:14|1.4369
00:43:16|1.4369
00:43:16|1.4369
00:43:18|1.4369
00:43:18|1.4369
00:43:20|1.4369
00:43:20|1.4338
00:43:21|1.433
00:43:23|1.433
00:43:24|1.433
00:43:24|1.433
00:43:26|1.4319
00:43:27|1.4319
00:43:27|1.4301
00:43:29|1.4279
00:43:29|1.4255
00:43:30|1.4255
00:43:32|1.423
00:43:32|1.423
00:43:34|1.4265
00:43:35|1.4267
00:43:36|1.4267
00:43:37|1.4267
00:43:38|1.4267
00:43:40|1.423
00:43:41|1.4226
00:43:43|1.4226
00:43:44|1.4226
00:43:45|1.426
00:43:45|1.426
00:43:47|1.426
00:43:49|1.426
00:43:49|1.426
00:43:50|1.426
00:43:52|1.426
00:43:52|1.426
00:43:53|1.426
00:43:55|1.426
00:43:56|1.426
00:43:57|1.426
00:43:58|1.4243
00:43:59|1.4241
00:44:00|1.4241
00:44:01|1.4241
00:44:03|1.4254
00:44:03|1.4254
00:44:04|1.4254
00:44:05|1.428
00:44:06|1.428
00:44:08|1.428
00:44:08|1.428
00:44:09|1.428
00:44:10|1.428
00:44:11|1.4305
00:44:12|1.4305
00:44:13|1.4305
00:44:14|1.4305
00:44:15|1.4305
00:44:16|1.4335
00:44:17|1.4337
00:44:18|1.435
00:44:19|1.435
00:44:20|1.435
00:44:21|1.435
00:44:22|1.435
00:44:23|1.435
00:44:24|1.435
00:44:25|1.433
00:44:26|1.433
00:44:27|1.433
00:44:28|1.4329
00:44:29|1.4329
00:44:30|1.4329
00:44:31|1.4329
00:44:32|1.4283
00:44:33|1.4283
00:44:34|1.4282
00:44:35|1.4295
00:44:37|1.4295
00:44:38|1.4295
00:44:39|1.4295
00:44:40|1.4295
00:44:40|1.4295
00:44:42|1.4295
00:44:43|1.4295
00:44:44|1.4295
00:44:45|1.4301
00:44:47|1.4301
00:44:48|1.4301
00:44:49|1.4303
00:44:50|1.4303
00:44:51|1.4303
00:44:52|1.4303
00:44:53|1.4303
00:44:55|1.4314
00:44:55|1.4314
00:44:56|1.4314
00:44:57|1.4298
00:44:58|1.4298
00:45:00|1.4298
00:45:01|1.4298
00:45:02|1.4298
00:45:04|1.4298
00:45:05|1.4298
00:45:06|1.4298
00:45:07|1.4309
00:45:08|1.4309
00:45:09|1.4309
00:45:09|1.4309
00:45:11|1.4309
00:45:12|1.4309
00:45:13|1.4309
00:45:13|1.4309
00:45:15|1.4309
00:45:16|1.4309
00:45:16|1.4309
00:45:19|1.4309
00:45:20|1.4309
00:45:21|1.4309
00:45:22|1.4309
00:45:22|1.4309
00:45:23|1.4328
00:45:25|1.4328
00:45:25|1.4328
00:45:26|1.4328
00:45:27|1.4328
00:45:29|1.4328
00:45:29|1.4328
00:45:30|1.4317
00:45:31|1.4317
00:45:32|1.4317
00:45:34|1.4318
00:45:34|1.4343
00:45:35|1.4343
00:45:38|1.4343
00:45:38|1.4343
00:45:39|1.4343
00:45:41|1.4343
00:45:42|1.4343
00:45:42|1.4343
00:45:45|1.433
00:45:45|1.433
00:45:47|1.433
00:45:47|1.433
00:45:49|1.433
00:45:50|1.4348
00:45:51|1.4358
00:45:51|1.4358
00:45:54|1.4376
00:45:54|1.4376
00:45:55|1.4376
00:45:57|1.4376
00:45:57|1.4376
00:45:58|1.4376
00:46:00|1.4376
00:46:00|1.4376
00:46:01|1.4376
00:46:02|1.4376
00:46:03|1.4376
00:46:04|1.4358
00:46:05|1.4358
00:46:07|1.4358
00:46:08|1.4358
00:46:09|1.4358
00:46:10|1.4358
00:46:10|1.4358
00:46:12|1.4358
00:46:13|1.4358
00:46:14|1.4378
00:46:15|1.438
00:46:16|1.4388
00:46:16|1.4388
00:46:18|1.4388
00:46:19|1.4388
00:46:20|1.4389
00:46:21|1.4398
00:46:22|1.4398
00:46:23|1.4398
00:46:24|1.4398
00:46:25|1.4398
00:46:25|1.4398
00:46:27|1.4398
00:46:28|1.4398
00:46:28|1.4376
00:46:30|1.4376
00:46:31|1.4398
00:46:32|1.4398
00:46:33|1.4398
00:46:34|1.4404
00:46:35|1.4404
00:46:35|1.4406
00:46:36|1.4438
00:46:39|1.4438
00:46:40|1.444
00:46:41|1.444
00:46:42|1.4449
00:46:43|1.4438
00:46:44|1.4451
00:46:46|1.446
00:46:47|1.4463
00:46:48|1.4467
00:46:49|1.4467
00:46:50|1.4467
00:46:51|1.4467
00:46:52|1.4467
00:46:53|1.4467
00:46:54|1.4467
00:46:55|1.4467
00:46:57|1.4467
00:46:59|1.4467
00:46:59|1.4467
00:47:00|1.4467
00:47:01|1.4467
00:47:02|1.4467
00:47:03|1.4439
00:47:05|1.4439
00:47:05|1.4439
00:47:06|1.4439
00:47:07|1.4439
00:47:08|1.4439
00:47:09|1.4439
00:47:10|1.4439
00:47:11|1.4439
00:47:12|1.4411
00:47:13|1.4411
00:47:14|1.4423
00:47:15|1.4423
00:47:17|1.4423
00:47:17|1.4423
00:47:19|1.4423
00:47:19|1.4423
00:47:20|1.4423
00:47:21|1.4423
00:47:22|1.4423
00:47:23|1.4423
00:47:24|1.4423
00:47:25|1.4423
00:47:26|1.4423
00:47:27|1.4423
00:47:28|1.4423
00:47:30|1.4423
00:47:30|1.4423
00:47:31|1.4423
00:47:32|1.4423
00:47:33|1.4471
00:47:35|1.4471
00:47:35|1.4471
00:47:36|1.4454
00:47:38|1.4454
00:47:40|1.4454
00:47:41|1.4454
00:47:43|1.4458
00:47:44|1.4458
00:47:45|1.4458
00:47:46|1.4464
00:47:46|1.4464
00:47:48|1.4464
00:47:49|1.4474
00:47:50|1.4488
00:47:52|1.4501
00:47:53|1.4507
00:47:54|1.4508
00:47:55|1.4508
00:47:56|1.4508
00:47:57|1.4491
00:47:58|1.4491
00:47:58|1.4492
00:47:59|1.4492
00:48:01|1.451
00:48:02|1.451
00:48:02|1.4507
00:48:04|1.4492
00:48:05|1.4491
00:48:05|1.4491
00:48:06|1.4491
00:48:08|1.4491
00:48:10|1.4491
00:48:11|1.4491
00:48:11|1.4491
00:48:12|1.4491
00:48:13|1.4491
00:48:15|1.4491
00:48:16|1.4491
00:48:16|1.4491
00:48:17|1.4491
00:48:18|1.4491
00:48:19|1.4491
00:48:20|1.4491
00:48:21|1.4491
00:48:22|1.4491
00:48:24|1.4491
00:48:25|1.4494
00:48:26|1.4494
00:48:26|1.4494
00:48:28|1.4494
00:48:29|1.4494
00:48:30|1.4494
00:48:30|1.4494
00:48:32|1.4515
00:48:32|1.4515
00:48:34|1.4517
00:48:35|1.4518
00:48:35|1.4525
00:48:37|1.4525
00:48:37|1.4525
00:48:39|1.4525
00:48:40|1.4525
00:48:41|1.4525
00:48:42|1.4525
00:48:43|1.4525
00:48:44|1.4525
00:48:45|1.4525
00:48:46|1.4525
00:48:47|1.4525
00:48:48|1.4525
00:48:49|1.4525
00:48:50|1.4525
00:48:51|1.4525
00:48:52|1.4525
00:48:53|1.4525
00:48:54|1.4525
00:48:55|1.4525
00:48:57|1.4525
00:48:58|1.4511
00:48:59|1.451
00:49:00|1.451
00:49:00|1.451
00:49:02|1.451
00:49:03|1.451
00:49:04|1.451
00:49:05|1.451
00:49:06|1.451
00:49:07|1.451
00:49:07|1.451
00:49:09|1.451
00:49:10|1.451
00:49:10|1.451
00:49:11|1.451
00:49:13|1.451
00:49:13|1.451
00:49:14|1.451
00:49:16|1.451
00:49:17|1.451
00:49:18|1.451
00:49:19|1.451
00:49:20|1.451
00:49:21|1.451
00:49:22|1.4521
00:49:23|1.4521
00:49:24|1.4521
00:49:26|1.4521
00:49:26|1.4521
00:49:27|1.4521
00:49:28|1.4521
00:49:29|1.4522
00:49:30|1.4522
00:49:31|1.4522
00:49:32|1.4522
00:49:34|1.4522
00:49:34|1.4522
00:49:36|1.4522
00:49:36|1.4522
00:49:38|1.4522
00:49:38|1.4522
00:49:40|1.4522
00:49:41|1.4522
00:49:43|1.4522
00:49:44|1.4522
00:49:44|1.4522
00:49:46|1.4522
00:49:47|1.4522
00:49:49|1.4522
00:49:49|1.4522
00:49:50|1.4522
00:49:51|1.4522
00:49:52|1.4522
00:49:53|1.4522
00:49:54|1.4522
00:49:56|1.4522
00:49:57|1.4522
00:49:58|1.4522
00:49:59|1.4522
00:50:00|1.4522
00:50:01|1.4522
00:50:02|1.4521
00:50:03|1.4521
00:50:05|1.4492
00:50:06|1.4492
00:50:07|1.4492
00:50:07|1.4495
00:50:09|1.4495
00:50:09|1.4495
00:50:11|1.4495
00:50:11|1.4495
00:50:12|1.4495
00:50:13|1.4495
00:50:15|1.4515
00:50:16|1.4515
00:50:17|1.4515
00:50:18|1.4515
00:50:19|1.4525
00:50:20|1.4525
00:50:21|1.4525
00:50:22|1.4525
00:50:23|1.4525
00:50:24|1.4525
00:50:25|1.4527
00:50:25|1.4528
00:50:27|1.4531
00:50:27|1.4536
00:50:28|1.4536
00:50:30|1.4536
00:50:30|1.4536
00:50:31|1.4536
00:50:33|1.4536
00:50:34|1.4536
00:50:34|1.4536
00:50:35|1.4536
00:50:37|1.4536
00:50:37|1.4536
00:50:39|1.4536
00:50:40|1.4522
00:50:42|1.4522
00:50:43|1.4522
00:50:44|1.4522
00:50:44|1.4522
00:50:45|1.4516
00:50:46|1.4516
00:50:47|1.4516
00:50:49|1.4516
00:50:50|1.4516
00:50:52|1.4516
00:50:52|1.4495
00:50:53|1.4495
00:50:54|1.4493
00:50:55|1.4493
00:50:56|1.4493
00:50:57|1.4493
00:50:58|1.4493
00:50:59|1.4493
00:51:00|1.4487
00:51:01|1.4487
00:51:03|1.4487
00:51:03|1.4487
00:51:04|1.4487
00:51:05|1.4467
00:51:06|1.4467
00:51:07|1.4471
00:51:08|1.4485
00:51:09|1.4485
00:51:11|1.4485
00:51:12|1.4485
00:51:13|1.4485
00:51:14|1.4485
00:51:15|1.4485
00:51:16|1.4485
00:51:17|1.4499
00:51:18|1.4499
00:51:19|1.4499
00:51:19|1.4499
00:51:21|1.4499
00:51:21|1.4499
00:51:23|1.4499
00:51:23|1.4499
00:51:25|1.4499
00:51:26|1.4499
00:51:27|1.45
00:51:28|1.45
00:51:29|1.4484
00:51:29|1.4484
00:51:31|1.4484
00:51:32|1.4484
00:51:33|1.4484
00:51:34|1.4484
00:51:35|1.4484
00:51:36|1.4515
00:51:37|1.4515
00:51:38|1.4515
00:51:39|1.4515
00:51:40|1.4515
00:51:41|1.4515
00:51:42|1.4515
00:51:43|1.4515
00:51:44|1.4515
00:51:45|1.4515
00:51:46|1.4515
00:51:48|1.4515
00:51:48|1.4515
00:51:49|1.4515
00:51:51|1.4515
00:51:52|1.4515
00:51:54|1.4515
00:51:54|1.4515
00:51:55|1.4515
00:51:56|1.4515
00:51:57|1.4515
00:51:58|1.4515
00:51:59|1.4515
00:52:00|1.4489
00:52:01|1.4489
00:52:02|1.4489
00:52:03|1.4489
00:52:04|1.4489
00:52:06|1.4489
00:52:06|1.4489
00:52:07|1.4489
00:52:08|1.4489
00:52:09|1.4489
00:52:10|1.4489
00:52:11|1.451
00:52:12|1.451
00:52:13|1.451
00:52:14|1.4509
00:52:15|1.4509
00:52:16|1.4509
00:52:17|1.4482
00:52:18|1.4482
00:52:19|1.4482
00:52:20|1.4482
00:52:21|1.4482
00:52:22|1.4482
00:52:23|1.4482
00:52:24|1.4482
00:52:25|1.4482
00:52:26|1.4482
00:52:27|1.4482
00:52:28|1.4497
00:52:29|1.4498
00:52:30|1.4498
00:52:31|1.4498
00:52:32|1.4498
00:52:33|1.4498
00:52:34|1.4499
00:52:35|1.45
00:52:36|1.45
00:52:37|1.45
00:52:38|1.45
00:52:40|1.45
00:52:42|1.4515
00:52:43|1.4515
00:52:44|1.4536
00:52:46|1.4536
00:52:47|1.4536
00:52:48|1.4536
00:52:49|1.4536
00:52:50|1.4536
00:52:51|1.4536
00:52:52|1.4532
00:52:54|1.453
00:52:54|1.453
00:52:55|1.453
00:52:56|1.453
00:52:57|1.453
00:52:58|1.453
00:52:59|1.453
00:53:00|1.453
00:53:01|1.453
00:53:02|1.453
00:53:03|1.453
00:53:04|1.453
00:53:05|1.453
00:53:06|1.453
00:53:07|1.453
00:53:08|1.453
00:53:10|1.453
00:53:10|1.453
00:53:11|1.453
00:53:12|1.453
00:53:13|1.45
00:53:14|1.45
00:53:15|1.45
00:53:17|1.45
00:53:18|1.4523
00:53:19|1.4523
00:53:20|1.4523
00:53:21|1.4523
00:53:22|1.4523
00:53:23|1.4523
00:53:24|1.4523
00:53:25|1.4523
00:53:26|1.4523
00:53:27|1.4497
00:53:28|1.4497
00:53:29|1.4497
00:53:30|1.4497
00:53:31|1.4497
00:53:32|1.4497
00:53:33|1.4497
00:53:34|1.4497
00:53:35|1.4497
00:53:36|1.4497
00:53:37|1.4497
00:53:38|1.4497
00:53:39|1.4497
00:53:41|1.4497
00:53:41|1.4497
00:53:43|1.4558
00:53:45|1.4556
00:53:47|1.4556
00:53:47|1.4556
00:53:49|1.4556
00:53:50|1.4556
00:53:51|1.4556
00:53:52|1.4556
00:53:53|1.4556
00:53:54|1.4556
00:53:55|1.4564
00:53:56|1.4584
00:53:57|1.4581
00:53:58|1.4581
00:53:59|1.458
00:54:00|1.458
00:54:01|1.458
00:54:02|1.458
00:54:03|1.458
00:54:04|1.458
00:54:05|1.458
00:54:06|1.4565
00:54:07|1.4565
00:54:08|1.4565
00:54:09|1.4559
00:54:10|1.4559
00:54:11|1.4559
00:54:12|1.4559
00:54:13|1.4559
00:54:14|1.4559
00:54:15|1.4559
00:54:16|1.4559
00:54:17|1.4559
00:54:18|1.4559
00:54:19|1.4559
00:54:20|1.4563
00:54:21|1.4556
00:54:22|1.4556
00:54:23|1.4536
00:54:24|1.4535
00:54:25|1.4521
00:54:26|1.4521
00:54:27|1.4521
00:54:28|1.455
00:54:29|1.455
00:54:30|1.455
00:54:31|1.4542
00:54:32|1.4542
00:54:33|1.4542
00:54:34|1.4557
00:54:35|1.4517
00:54:36|1.4517
00:54:37|1.4553
00:54:38|1.4553
00:54:39|1.4553
00:54:40|1.4512
00:54:42|1.4512
00:54:44|1.4516
00:54:45|1.4516
00:54:46|1.4538
00:54:48|1.4538
00:54:49|1.4538
00:54:50|1.4538
00:54:51|1.4538
00:54:52|1.4538
00:54:53|1.4538
00:54:54|1.4538
00:54:55|1.4533
00:54:56|1.4533
00:54:57|1.4533
00:54:58|1.4533
00:54:59|1.4533
00:55:00|1.4533
00:55:02|1.4533
00:55:03|1.4533
00:55:04|1.4533
00:55:05|1.4533
00:55:05|1.4533
00:55:06|1.4533
00:55:08|1.4533
00:55:09|1.4533
00:55:10|1.4533
00:55:11|1.4533
00:55:11|1.4533
00:55:13|1.4533
00:55:13|1.4533
00:55:15|1.4533
00:55:16|1.4531
00:55:16|1.4531
00:55:18|1.4531
00:55:19|1.4531
00:55:19|1.4531
00:55:20|1.4531
00:55:21|1.4531
00:55:22|1.4531
00:55:23|1.4531
00:55:24|1.4508
00:55:25|1.4508
00:55:26|1.4533
00:55:27|1.4533
00:55:29|1.4533
00:55:29|1.4533
00:55:31|1.4533
00:55:31|1.4565
00:55:32|1.4565
00:55:34|1.4565
00:55:34|1.4565
00:55:35|1.4565
00:55:36|1.4565
00:55:37|1.4565
00:55:38|1.4565
00:55:39|1.4565
00:55:41|1.4565
00:55:43|1.4565
00:55:44|1.4565
00:55:46|1.4565
00:55:47|1.4565
00:55:48|1.4565
00:55:49|1.4565
00:55:50|1.4565
00:55:52|1.4565
00:55:53|1.4565
00:55:54|1.4583
00:55:55|1.458
00:55:56|1.458
00:55:57|1.458
00:55:58|1.458
00:55:59|1.458
00:56:00|1.458
00:56:01|1.458
00:56:02|1.458
00:56:03|1.458
00:56:04|1.458
00:56:05|1.458
00:56:06|1.458
00:56:07|1.458
00:56:08|1.458
00:56:09|1.458
00:56:10|1.458
00:56:11|1.458
00:56:12|1.458
00:56:14|1.458
00:56:15|1.458
00:56:16|1.458
00:56:17|1.458
00:56:18|1.458
00:56:19|1.4582
00:56:20|1.4582
00:56:21|1.4582
00:56:22|1.4582
00:56:23|1.4582
00:56:24|1.4582
00:56:25|1.4582
00:56:26|1.4582
00:56:27|1.4588
00:56:28|1.4582
00:56:29|1.4596
00:56:30|1.4599
00:56:30|1.4599
00:56:32|1.46
00:56:32|1.4608
00:56:34|1.4614
00:56:35|1.4618
00:56:36|1.462
00:56:37|1.462
00:56:38|1.4606
00:56:39|1.462
00:56:40|1.462
00:56:40|1.4626
00:56:42|1.4628
00:56:44|1.462
00:56:45|1.4628
00:56:47|1.463
00:56:48|1.463
00:56:50|1.463
00:56:51|1.4628
00:56:52|1.4614
00:56:53|1.4614
00:56:54|1.4614
00:56:55|1.4614
00:56:56|1.4614
00:56:57|1.4614
00:56:58|1.4614
00:56:59|1.463
00:57:00|1.4632
00:57:01|1.4617
00:57:02|1.464
00:57:03|1.4646
00:57:04|1.4664
00:57:05|1.4669
00:57:06|1.4673
00:57:07|1.4677
00:57:08|1.4681
00:57:09|1.4693
00:57:10|1.4679
00:57:11|1.4692
00:57:12|1.469
00:57:13|1.469
00:57:14|1.4694
00:57:15|1.4694
00:57:16|1.4698
00:57:17|1.4698
00:57:18|1.4698
00:57:19|1.4698
00:57:20|1.4717
00:57:21|1.4717
00:57:22|1.4717
00:57:23|1.473
00:57:24|1.4737
00:57:25|1.4752
00:57:26|1.4755
00:57:27|1.4756
00:57:28|1.4791
00:57:29|1.4782
00:57:30|1.479
00:57:31|1.4769
00:57:32|1.4769
00:57:33|1.478
00:57:34|1.4783
00:57:35|1.4783
00:57:36|1.4783
00:57:37|1.4783
00:57:38|1.4814
00:57:39|1.4812
00:57:40|1.4812
00:57:41|1.4829
00:57:43|1.4848
00:57:43|1.4833
00:57:45|1.4857
00:57:46|1.4856
00:57:47|1.4845
00:57:47|1.4856
00:57:48|1.486
00:57:50|1.486
00:57:51|1.4877
00:57:52|1.4877
00:57:53|1.4877
00:57:54|1.4874
00:57:55|1.484
00:57:56|1.4847
00:57:57|1.4847
00:57:58|1.4886
00:57:59|1.4886
00:58:00|1.4886
00:58:01|1.4886
00:58:03|1.4886
00:58:03|1.4869
00:58:05|1.4869
00:58:06|1.4869
00:58:07|1.4851
00:58:08|1.4821
00:58:09|1.4821
00:58:10|1.4805
00:58:11|1.4791
00:58:12|1.4784
00:58:13|1.4831
00:58:14|1.4816
00:58:15|1.4844
00:58:16|1.4823
00:58:17|1.4862
00:58:18|1.4845
00:58:19|1.4845
00:58:20|1.4872
00:58:21|1.4877
00:58:22|1.4877
00:58:23|1.4872
00:58:24|1.4872
00:58:25|1.4872
00:58:26|1.4872
00:58:27|1.4872
00:58:28|1.488
00:58:29|1.488
00:58:30|1.488
00:58:31|1.4881
00:58:32|1.4881
00:58:33|1.4881
00:58:34|1.4881
00:58:35|1.4881
00:58:36|1.4887
00:58:37|1.4891
00:58:38|1.4887
00:58:39|1.4887
00:58:40|1.4913
00:58:41|1.4923
00:58:43|1.493
00:58:44|1.4928
00:58:45|1.4927
00:58:46|1.4928
00:58:47|1.4937
00:58:48|1.4935
00:58:49|1.4939
00:58:50|1.4943
00:58:51|1.4943
00:58:52|1.4936
00:58:53|1.4936
00:58:55|1.4946
00:58:56|1.4954
00:58:57|1.4947
00:58:58|1.4946
00:58:59|1.4952
00:59:00|1.495
00:59:01|1.495
00:59:03|1.495
00:59:03|1.4945
00:59:05|1.4967
00:59:06|1.4972
00:59:07|1.4991
00:59:08|1.4995
00:59:10|1.5017
00:59:11|1.5001
00:59:12|1.4997
00:59:13|1.503
00:59:14|1.5024
00:59:15|1.5027
00:59:16|1.504
00:59:17|1.503
00:59:17|1.5043
00:59:19|1.5049
00:59:19|1.5049
00:59:21|1.5061
00:59:22|1.5062
00:59:22|1.507
00:59:24|1.508
00:59:24|1.5103
00:59:25|1.5093
00:59:27|1.5099
00:59:27|1.5104
00:59:29|1.5095
00:59:29|1.5099
00:59:30|1.5114
00:59:32|1.5114
00:59:33|1.5115
00:59:33|1.5113
00:59:34|1.511
00:59:35|1.5105
00:59:36|1.5095
00:59:37|1.5103
00:59:38|1.5091
00:59:40|1.5091
00:59:41|1.5123
00:59:41|1.5118
00:59:43|1.5128
00:59:45|1.5139
00:59:46|1.5168
00:59:48|1.5194
00:59:48|1.5189
00:59:49|1.52
00:59:51|1.5193
00:59:52|1.5133
00:59:53|1.52
00:59:54|1.52
00:59:55|1.52
00:59:56|1.519
00:59:57|1.5204
00:59:58|1.5208
00:59:59|1.521
01:00:00|1.5211
01:00:01|1.5208
01:00:02|1.5165
01:00:03|1.5164
01:00:04|1.5164
01:00:05|1.5137
01:00:06|1.5149
01:00:07|1.51
01:00:08|1.508
01:00:09|1.5061
01:00:10|1.5012
01:00:11|1.5035
01:00:12|1.5063
01:00:13|1.5012
01:00:14|1.5012
01:00:15|1.4965
01:00:16|1.4956
01:00:17|1.4942
01:00:18|1.497
01:00:19|1.4981
01:00:20|1.4998
01:00:21|1.4994
01:00:22|1.4982
01:00:24|1.498
01:00:24|1.4991
01:00:25|1.5061
01:00:26|1.5061
01:00:27|1.5069
01:00:28|1.5089
01:00:29|1.5091
01:00:30|1.5094
01:00:31|1.5109
01:00:32|1.5119
01:00:33|1.5207
01:00:34|1.5161
01:00:35|1.5211
01:00:36|1.525
01:00:37|1.5225
01:00:38|1.5228
01:00:39|1.5244
01:00:40|1.5248
01:00:41|1.5261
01:00:42|1.5326
01:00:44|1.5296
01:00:46|1.526
01:00:47|1.5327
01:00:49|1.5367
01:00:49|1.5369
01:00:50|1.5399
01:00:53|1.54
01:00:53|1.5368
01:00:54|1.5343
01:00:55|1.5379
01:00:57|1.5335
01:00:57|1.5344
01:00:58|1.536
01:01:00|1.5338
01:01:01|1.5366
01:01:02|1.5376
01:01:04|1.5349
01:01:04|1.5318
01:01:05|1.5317
01:01:06|1.5312
01:01:07|1.5305
01:01:08|1.534
01:01:10|1.534
01:01:10|1.532
01:01:11|1.5295
01:01:12|1.5289
01:01:13|1.5276
01:01:15|1.5253
01:01:16|1.5219
01:01:17|1.5242
01:01:18|1.5225
01:01:20|1.5242
01:01:21|1.528
01:01:21|1.528
01:01:23|1.5238
01:01:24|1.5238
01:01:25|1.5285
01:01:25|1.5285
01:01:27|1.5218
01:01:28|1.5213
01:01:29|1.5259
01:01:30|1.5259
01:01:30|1.5259
01:01:32|1.5276
01:01:33|1.5276
01:01:34|1.527
01:01:35|1.5248
01:01:36|1.5297
01:01:37|1.5285
01:01:38|1.5285
01:01:39|1.5288
01:01:41|1.531
01:01:42|1.531
01:01:42|1.531
01:01:45|1.5286
01:01:46|1.522
01:01:48|1.5235
01:01:48|1.52
01:01:49|1.5232
01:01:51|1.5254
01:01:52|1.5248
01:01:53|1.5248
01:01:54|1.5248
01:01:55|1.5235
01:01:56|1.5235
01:01:57|1.5235
01:01:58|1.5235
01:01:59|1.5235
01:02:00|1.5276
01:02:02|1.5276
01:02:03|1.5208
01:02:04|1.5208
01:02:05|1.5263
01:02:06|1.5263
01:02:07|1.5253
01:02:08|1.5253
01:02:09|1.5253
01:02:10|1.5205
01:02:12|1.5244
01:02:13|1.5195
01:02:13|1.5189
01:02:14|1.5189
01:02:16|1.5239
01:02:17|1.5177
01:02:18|1.5164
01:02:19|1.5218
01:02:20|1.5218
01:02:21|1.519
01:02:21|1.519
01:02:23|1.5214
01:02:24|1.5214
01:02:25|1.5214
01:02:25|1.5214
01:02:27|1.5185
01:02:28|1.5217
01:02:28|1.5217
01:02:29|1.5217
01:02:31|1.5217
01:02:32|1.5217
01:02:33|1.5217
01:02:34|1.5217
01:02:34|1.5217
01:02:35|1.5215
01:02:36|1.5215
01:02:37|1.5217
01:02:38|1.523
01:02:40|1.5249
01:02:41|1.5249
01:02:41|1.527
01:02:43|1.527
01:02:44|1.5269
01:02:46|1.5286
01:02:47|1.5305
01:02:48|1.5331
01:02:49|1.5354
01:02:50|1.5352
01:02:51|1.532
01:02:52|1.5347
01:02:53|1.5347
01:02:54|1.5355
01:02:55|1.5341
01:02:56|1.5338
01:02:57|1.5347
01:02:58|1.5372
01:02:59|1.5355
01:03:00|1.5344
01:03:01|1.5344
01:03:02|1.5353
01:03:04|1.5353
01:03:05|1.5392
01:03:06|1.5398
01:03:07|1.5398
01:03:08|1.5355
01:03:09|1.5353
01:03:11|1.5384
01:03:13|1.5373
01:03:13|1.5287
01:03:14|1.5283
01:03:15|1.5328
01:03:16|1.5343
01:03:18|1.5343
01:03:19|1.5328
01:03:20|1.5328
01:03:21|1.5344
01:03:22|1.5344
01:03:23|1.54
01:03:24|1.5404
01:03:25|1.5404
01:03:25|1.5386
01:03:27|1.5406
01:03:28|1.5395
01:03:29|1.5399
01:03:30|1.5375
01:03:31|1.5406
01:03:32|1.5395
01:03:33|1.5393
01:03:34|1.5407
01:03:35|1.5407
01:03:36|1.5393
01:03:37|1.54
01:03:38|1.54
01:03:39|1.54
01:03:40|1.537
01:03:41|1.5417
01:03:42|1.5369
01:03:43|1.5353
01:03:44|1.5353
01:03:45|1.5353
01:03:46|1.5353
01:03:47|1.5353
01:03:48|1.541
01:03:49|1.541
01:03:50|1.5361
01:03:51|1.5361
01:03:52|1.5361
01:03:53|1.5361
01:03:54|1.5361
01:03:55|1.5365
01:03:56|1.5365
01:03:57|1.5365
01:03:58|1.5367
01:03:59|1.5555
01:04:00|1.557
01:04:01|1.5576
01:04:02|1.5584
01:04:03|1.5561
01:04:04|1.559
01:04:05|1.5483
01:04:06|1.5569
01:04:07|1.5495
01:04:08|1.5518
01:04:09|1.5506
01:04:10|1.5519
01:04:11|1.5568
01:04:12|1.5568
01:04:13|1.5568
01:04:14|1.5538
01:04:16|1.5519
01:04:17|1.5549
01:04:17|1.5549
01:04:18|1.552
01:04:20|1.5516
01:04:21|1.5533
01:04:22|1.5516
01:04:22|1.5499
01:04:24|1.5473
01:04:25|1.5443
01:04:26|1.5443
01:04:27|1.5452
01:04:28|1.5483
01:04:29|1.5483
01:04:30|1.5472
01:04:31|1.5487
01:04:32|1.548
01:04:33|1.5497
01:04:33|1.5499
01:04:34|1.5483
01:04:36|1.5483
01:04:36|1.5452
01:04:38|1.5452
01:04:38|1.5439
01:04:40|1.5439
01:04:41|1.5452
01:04:41|1.5469
01:04:43|1.5451
01:04:44|1.5451
01:04:46|1.5446
01:04:47|1.5446
01:04:47|1.5445
01:04:48|1.5461
01:04:51|1.5432
01:04:52|1.545
01:04:53|1.543
01:04:54|1.5453
01:04:55|1.5414
01:04:56|1.5396
01:04:57|1.5419
01:04:58|1.5376
01:04:59|1.5361
01:05:00|1.5378
01:05:01|1.541
01:05:02|1.536
01:05:03|1.536
01:05:04|1.5356
01:05:05|1.5356
01:05:06|1.5356
01:05:06|1.536
01:05:08|1.536
01:05:09|1.536
01:05:10|1.533
01:05:11|1.5333
01:05:12|1.5359
01:05:13|1.5335
01:05:13|1.5336
01:05:15|1.5336
01:05:16|1.5335
01:05:17|1.529
01:05:17|1.5332
01:05:19|1.5332
01:05:20|1.5332
01:05:21|1.5319
01:05:22|1.5319
01:05:23|1.5314
01:05:24|1.5314
01:05:25|1.5314
01:05:26|1.5314
01:05:27|1.5314
01:05:27|1.5314
01:05:29|1.5316
01:05:30|1.5326
01:05:31|1.5326
01:05:32|1.531
01:05:33|1.531
01:05:34|1.531
01:05:35|1.5324
01:05:36|1.53
01:05:36|1.53
01:05:38|1.5345
01:05:39|1.5343
01:05:40|1.5312
01:05:41|1.5312
01:05:41|1.5312
01:05:43|1.5338
01:05:43|1.5305
01:05:46|1.5337
01:05:47|1.5358
01:05:48|1.5358
01:05:49|1.5379
01:05:51|1.5379
01:05:52|1.5383
01:05:53|1.5444
01:05:54|1.5444
01:05:55|1.5452
01:05:56|1.5452
01:05:57|1.5451
01:05:58|1.5444
01:05:59|1.5434
01:06:00|1.5434
01:06:01|1.5434
01:06:02|1.5434
01:06:03|1.5406
01:06:05|1.5406
01:06:05|1.5383
01:06:06|1.5411
01:06:07|1.5411
01:06:08|1.5411
01:06:09|1.5408
01:06:11|1.54
01:06:12|1.54
01:06:13|1.54
01:06:14|1.5406
01:06:15|1.5406
01:06:16|1.5406
01:06:17|1.5406
01:06:18|1.5411
01:06:19|1.5406
01:06:20|1.5406
01:06:21|1.5392
01:06:22|1.5391
01:06:23|1.5391
01:06:24|1.5379
01:06:25|1.5379
01:06:26|1.5391
01:06:27|1.5391
01:06:28|1.5391
01:06:29|1.5391
01:06:30|1.5391
01:06:31|1.5397
01:06:32|1.5371
01:06:34|1.5386
01:06:34|1.5386
01:06:36|1.539
01:06:36|1.537
01:06:38|1.537
01:06:38|1.534
01:06:39|1.5324
01:06:41|1.5292
01:06:41|1.5287
01:06:42|1.5287
01:06:43|1.5287
01:06:45|1.5273
01:06:47|1.5273
01:06:48|1.5273
01:06:49|1.5273
01:06:50|1.5269
01:06:51|1.5278
01:06:52|1.5291
01:06:53|1.5291
01:06:54|1.5289
01:06:55|1.5289
01:06:57|1.5272
01:06:58|1.5244
01:06:59|1.5245
01:07:00|1.5273
01:07:01|1.5277
01:07:02|1.5277
01:07:03|1.525
01:07:05|1.525
01:07:06|1.525
01:07:06|1.525
01:07:08|1.526
01:07:09|1.5279
01:07:10|1.5266
01:07:10|1.528
01:07:11|1.528
01:07:12|1.5279
01:07:13|1.5279
01:07:15|1.5279
01:07:15|1.5257
01:07:17|1.5257
01:07:18|1.5255
01:07:19|1.526
01:07:20|1.5254
01:07:21|1.5255
01:07:21|1.5255
01:07:23|1.525
01:07:23|1.522
01:07:25|1.522
01:07:25|1.522
01:07:27|1.522
01:07:28|1.5247
01:07:28|1.5247
01:07:30|1.5222
01:07:30|1.5202
01:07:31|1.5178
01:07:32|1.5183
01:07:33|1.5183
01:07:35|1.5212
01:07:35|1.5205
01:07:36|1.5172
01:07:37|1.5155
01:07:39|1.5169
01:07:40|1.5152
01:07:41|1.5188
01:07:42|1.5188
01:07:43|1.5128
01:07:44|1.5107
01:07:46|1.512
01:07:47|1.512
01:07:48|1.5101
01:07:50|1.5102
01:07:51|1.512
01:07:52|1.5109
01:07:53|1.51
01:07:54|1.51
01:07:55|1.5091
01:07:56|1.51
01:07:57|1.51
01:07:58|1.5076
01:07:59|1.5089
01:08:00|1.5071
01:08:01|1.506
01:08:03|1.5041
01:08:04|1.5013
01:08:05|1.504
01:08:06|1.5055
01:08:08|1.506
01:08:08|1.5069
01:08:09|1.5069
01:08:10|1.5069
01:08:11|1.51
01:08:12|1.5076
01:08:13|1.5076
01:08:14|1.5098
01:08:15|1.5077
01:08:16|1.51
01:08:17|1.5081
01:08:18|1.5109
01:08:19|1.5109
01:08:20|1.5113
01:08:21|1.5113
01:08:22|1.5113
01:08:23|1.5113
01:08:24|1.511
01:08:25|1.511
01:08:27|1.509
01:08:28|1.509
01:08:29|1.509
01:08:30|1.509
01:08:31|1.4937
01:08:32|1.4935
01:08:33|1.4952
01:08:34|1.4992
01:08:35|1.501
01:08:36|1.4993
01:08:37|1.4981
01:08:38|1.4977
01:08:39|1.4983
01:08:40|1.4961
01:08:41|1.4959
01:08:42|1.4988
01:08:43|1.4963
01:08:44|1.4963
01:08:45|1.4979
01:08:47|1.4952
01:08:48|1.4953
01:08:49|1.4971
01:08:51|1.4951
01:08:53|1.4972
01:08:53|1.4972
01:08:55|1.4972
01:08:57|1.4922
01:08:57|1.4901
01:08:58|1.49
01:08:59|1.49
01:09:00|1.49
01:09:01|1.4908
01:09:02|1.4904
01:09:03|1.4904
01:09:04|1.4908
01:09:05|1.4909
01:09:06|1.4909
01:09:08|1.4927
01:09:08|1.4927
01:09:09|1.4916
01:09:11|1.4894
01:09:12|1.488
01:09:13|1.4862
01:09:14|1.4893
01:09:15|1.4892
01:09:16|1.4892
01:09:17|1.487
01:09:18|1.4918
01:09:19|1.4876
01:09:20|1.4876
01:09:21|1.4913
01:09:22|1.4913
01:09:23|1.4913
01:09:24|1.4913
01:09:25|1.4922
01:09:26|1.4922
01:09:27|1.49
01:09:28|1.49
01:09:29|1.49
01:09:30|1.4917
01:09:31|1.4884
01:09:32|1.4884
01:09:33|1.4884
01:09:33|1.4891
01:09:35|1.4891
01:09:36|1.4858
01:09:37|1.4897
01:09:38|1.486
01:09:39|1.486
01:09:40|1.486
01:09:41|1.4857
01:09:42|1.4857
01:09:43|1.4857
01:09:44|1.4857
01:09:45|1.4857
01:09:47|1.4878
01:09:48|1.4878
01:09:50|1.4898
01:09:52|1.4898
01:09:52|1.4898
01:09:53|1.4847
01:09:55|1.4841
01:09:55|1.4832
01:09:57|1.4832
01:09:57|1.4832
01:09:58|1.487
01:10:00|1.487
01:10:00|1.487
01:10:02|1.487
01:10:02|1.4872
01:10:04|1.4871
01:10:05|1.4871
01:10:05|1.4871
01:10:07|1.4871
01:10:08|1.4871
01:10:09|1.487
01:10:10|1.487
01:10:11|1.4893
01:10:12|1.4893
01:10:13|1.4927
01:10:13|1.496
01:10:15|1.4965
01:10:16|1.4937
01:10:17|1.4937
01:10:18|1.4937
01:10:19|1.4965
01:10:19|1.4972
01:10:21|1.4972
01:10:22|1.4965
01:10:23|1.4973
01:10:24|1.4976
01:10:24|1.4956
01:10:26|1.4971
01:10:27|1.4971
01:10:28|1.4971
01:10:28|1.4971
01:10:30|1.4971
01:10:31|1.4946
01:10:32|1.4966
01:10:33|1.4966
01:10:34|1.4966
01:10:35|1.4955
01:10:35|1.4972
01:10:37|1.4972
01:10:38|1.4972
01:10:39|1.4972
01:10:40|1.4972
01:10:41|1.4972
01:10:42|1.4972
01:10:43|1.4972
01:10:44|1.4972
01:10:44|1.497
01:10:46|1.4957
01:10:48|1.494
01:10:49|1.4939
01:10:50|1.4939
01:10:52|1.4939
01:10:52|1.4939
01:10:54|1.4939
01:10:54|1.4939
01:10:55|1.4939
01:10:57|1.492
01:10:57|1.492
01:10:58|1.492
01:10:59|1.492
01:11:00|1.492
01:11:01|1.4943
01:11:02|1.4943
01:11:04|1.4943
01:11:05|1.4943
01:11:05|1.4943
01:11:06|1.497
01:11:08|1.497
01:11:08|1.497
01:11:10|1.497
01:11:11|1.497
01:11:12|1.497
01:11:13|1.4977
01:11:14|1.4984
01:11:15|1.4984
01:11:16|1.5
01:11:16|1.5
01:11:18|1.5
01:11:19|1.5
01:11:20|1.5
01:11:21|1.5
01:11:22|1.5
01:11:23|1.5
01:11:24|1.5
01:11:25|1.4999
01:11:26|1.4999
01:11:27|1.4975
01:11:28|1.4983
01:11:29|1.4983
01:11:30|1.4999
01:11:31|1.4975
01:11:32|1.4975
01:11:33|1.5
01:11:34|1.5
01:11:36|1.5
01:11:36|1.5014
01:11:37|1.499
01:11:38|1.5
01:11:39|1.5
01:11:40|1.5
01:11:41|1.5
01:11:42|1.5
01:11:44|1.5001
01:11:44|1.5001
01:11:45|1.5001
01:11:46|1.5001
01:11:48|1.5001
01:11:49|1.5001
01:11:51|1.5001
01:11:53|1.5001
01:11:54|1.5001
01:11:55|1.5001
01:11:56|1.501
01:11:57|1.501
01:11:58|1.501
01:11:59|1.501
01:12:01|1.501
01:12:01|1.501
01:12:02|1.501
01:12:03|1.501
01:12:04|1.5008
01:12:05|1.5008
01:12:07|1.5001
01:12:07|1.5001
01:12:08|1.5001
01:12:09|1.5001
01:12:10|1.5001
01:12:11|1.5001
01:12:12|1.5001
01:12:13|1.5001
01:12:14|1.5001
01:12:15|1.5001
01:12:17|1.5001
01:12:18|1.5001
01:12:19|1.5001
01:12:19|1.5001
01:12:20|1.5009
01:12:22|1.5009
01:12:23|1.5009
01:12:24|1.5009
01:12:26|1.5009
01:12:26|1.4989
01:12:27|1.5008
01:12:28|1.5008
01:12:29|1.5008
01:12:30|1.4989
01:12:31|1.496
01:12:32|1.496
01:12:33|1.496
01:12:34|1.496
01:12:35|1.496
01:12:36|1.496
01:12:37|1.496
01:12:38|1.496
01:12:39|1.496
01:12:40|1.496
01:12:41|1.496
01:12:42|1.496
01:12:43|1.496
01:12:44|1.496
01:12:45|1.496
01:12:46|1.496
01:12:47|1.4953
01:12:48|1.4961
01:12:49|1.4956
01:12:51|1.4956
01:12:51|1.4956
01:12:53|1.4952
01:12:53|1.4952
01:12:56|1.4952
01:12:57|1.4936
01:12:58|1.4936
01:12:59|1.4936
01:13:01|1.4936
01:13:02|1.4936
01:13:03|1.4936
01:13:04|1.4936
01:13:05|1.4936
01:13:06|1.4936
01:13:07|1.4943
01:13:08|1.4943
01:13:08|1.4943
01:13:10|1.4943
01:13:11|1.4943
01:13:12|1.495
01:13:13|1.495
01:13:14|1.495
01:13:15|1.495
01:13:16|1.4946
01:13:17|1.4946
01:13:18|1.4946
01:13:20|1.4946
01:13:21|1.4946
01:13:22|1.4946
01:13:23|1.4946
01:13:23|1.4946
01:13:25|1.4946
01:13:26|1.4942
01:13:27|1.4942
01:13:28|1.4942
01:13:28|1.4942
01:13:30|1.4942
01:13:30|1.4942
01:13:32|1.4942
01:13:33|1.4942
01:13:34|1.4942
01:13:35|1.4942
01:13:36|1.4942
01:13:37|1.4942
01:13:38|1.4942
01:13:39|1.4942
01:13:40|1.4942
01:13:41|1.4942
01:13:42|1.4954
01:13:42|1.4954
01:13:44|1.4954
01:13:45|1.4954
01:13:46|1.4963
01:13:47|1.4963
01:13:49|1.4963
01:13:50|1.4963
01:13:51|1.4963
01:13:52|1.4963
01:13:53|1.4948
01:13:54|1.4948
01:13:55|1.4948
01:13:56|1.4948
01:13:57|1.4948
01:13:59|1.4948
01:14:01|1.4948
01:14:01|1.4948
01:14:02|1.4948
01:14:04|1.4948
01:14:05|1.4948
01:14:06|1.4948
01:14:08|1.4948
01:14:08|1.4948
01:14:09|1.4933
01:14:10|1.4925
01:14:11|1.492
01:14:13|1.4916
01:14:14|1.4916
01:14:15|1.4916
01:14:16|1.4916
01:14:17|1.4916
01:14:18|1.4916
01:14:19|1.4904
01:14:20|1.4898
01:14:21|1.4897
01:14:22|1.4885
01:14:23|1.4885
01:14:24|1.487
01:14:25|1.4869
01:14:26|1.4868
01:14:27|1.4858
01:14:28|1.485
01:14:29|1.4848
01:14:30|1.4843
01:14:31|1.484
01:14:32|1.484
01:14:33|1.4831
01:14:34|1.483
01:14:36|1.4823
01:14:37|1.4836
01:14:38|1.4836
01:14:40|1.4836
01:14:40|1.4836
01:14:41|1.4836
01:14:42|1.4836
01:14:43|1.4871
01:14:44|1.4871
01:14:45|1.4848
01:14:46|1.4848
01:14:47|1.4848
01:14:49|1.4903
01:14:51|1.4926
01:14:52|1.4875
01:14:53|1.4875
01:14:55|1.4875
01:14:55|1.4875
01:14:57|1.4848
01:14:58|1.4848
01:14:59|1.4848
01:15:00|1.4848
01:15:01|1.4848
01:15:01|1.4848
01:15:03|1.4848
01:15:04|1.4848
01:15:05|1.4848
01:15:05|1.4902
01:15:06|1.4913
01:15:07|1.4926
01:15:08|1.4926
01:15:10|1.4904
01:15:11|1.4904
01:15:12|1.4904
01:15:13|1.4904
01:15:14|1.4904
01:15:15|1.4904
01:15:16|1.4905
01:15:17|1.4905
01:15:18|1.4888
01:15:19|1.4888
01:15:20|1.4888
01:15:21|1.4888
01:15:22|1.4903
01:15:23|1.4913
01:15:24|1.4913
01:15:25|1.4913
01:15:26|1.4913
01:15:27|1.4913
01:15:28|1.4913
01:15:29|1.4913
01:15:30|1.4913
01:15:31|1.4913
01:15:32|1.4913
01:15:33|1.4913
01:15:34|1.4933
01:15:35|1.4933
01:15:36|1.4933
01:15:37|1.4933
01:15:38|1.4933
01:15:39|1.4933
01:15:40|1.4933
01:15:41|1.4933
01:15:42|1.4933
01:15:43|1.4933
01:15:44|1.4933
01:15:45|1.4933
01:15:46|1.4933
01:15:47|1.4933
01:15:48|1.4903
01:15:49|1.4903
01:15:51|1.4903
01:15:53|1.4903
01:15:53|1.4924
01:15:54|1.4924
01:15:55|1.4935
01:15:57|1.4945
01:15:57|1.4943
01:15:59|1.4943
01:15:59|1.4946
01:16:01|1.4975
01:16:02|1.4975
01:16:03|1.4981
01:16:05|1.4992
01:16:06|1.4993
01:16:07|1.4996
01:16:08|1.4983
01:16:09|1.4981
01:16:10|1.4975
01:16:11|1.4975
01:16:12|1.4975
01:16:13|1.4974
01:16:14|1.4974
01:16:15|1.4975
01:16:16|1.4975
01:16:17|1.4975
01:16:18|1.4975
01:16:20|1.4975
01:16:21|1.4975
01:16:22|1.4975
01:16:23|1.499
01:16:24|1.499
01:16:25|1.499
01:16:26|1.499
01:16:27|1.499
01:16:28|1.499
01:16:29|1.499
01:16:30|1.5001
01:16:31|1.5001
01:16:32|1.5005
01:16:33|1.5005
01:16:33|1.5005
01:16:34|1.5005
01:16:35|1.5017
01:16:37|1.5017
01:16:37|1.5017
01:16:38|1.5022
01:16:40|1.5027
01:16:41|1.5053
01:16:42|1.5053
01:16:43|1.5053
01:16:43|1.5058
01:16:45|1.5062
01:16:46|1.5088
01:16:47|1.5066
01:16:47|1.5078
01:16:48|1.5077
01:16:50|1.5072
01:16:52|1.5041
01:16:53|1.5054
01:16:54|1.5054
01:16:55|1.5053
01:16:56|1.5053
01:16:57|1.5064
01:16:58|1.5063
01:17:00|1.5063
01:17:00|1.5063
01:17:01|1.5047
01:17:02|1.5053
01:17:03|1.5053
01:17:04|1.5055
01:17:06|1.5047
01:17:07|1.505
01:17:09|1.505
01:17:10|1.505
01:17:11|1.505
01:17:11|1.505
01:17:13|1.5013
01:17:13|1.5033
01:17:14|1.5033
01:17:16|1.5033
01:17:16|1.5014
01:17:18|1.5031
01:17:18|1.5031
01:17:19|1.5031
01:17:21|1.501
01:17:21|1.501
01:17:23|1.5009
01:17:24|1.5
01:17:25|1.4971
01:17:26|1.4967
01:17:26|1.495
01:17:27|1.495
01:17:29|1.4978
01:17:30|1.4965
01:17:30|1.4965
01:17:31|1.4949
01:17:33|1.4951
01:17:33|1.4977
01:17:34|1.4962
01:17:35|1.4983
01:17:36|1.4983
01:17:37|1.4983
01:17:38|1.4983
01:17:40|1.4983
01:17:40|1.4983
01:17:41|1.4999
01:17:42|1.5001
01:17:43|1.5001
01:17:44|1.5001
01:17:45|1.5001
01:17:47|1.5001
01:17:47|1.5001
01:17:48|1.5001
01:17:49|1.4968
01:17:51|1.4968
01:17:53|1.4968
01:17:54|1.4968
01:17:56|1.4955
01:17:56|1.4951
01:17:57|1.4947
01:17:58|1.4932
01:17:59|1.4922
01:18:00|1.492
01:18:02|1.4947
01:18:03|1.4947
01:18:04|1.4947
01:18:06|1.4947
01:18:06|1.4947
01:18:07|1.4947
01:18:08|1.4947
01:18:09|1.4947
01:18:11|1.4916
01:18:11|1.4881
01:18:12|1.4858
01:18:13|1.4888
01:18:14|1.4883
01:18:15|1.4887
01:18:16|1.4887
01:18:17|1.4878
01:18:18|1.4906
01:18:19|1.4888
01:18:20|1.4888
01:18:21|1.4888
01:18:22|1.4894
01:18:23|1.4911
01:18:24|1.4911
01:18:25|1.4947
01:18:26|1.4947
01:18:27|1.4947
01:18:28|1.4947
01:18:29|1.4946
01:18:30|1.4946
01:18:31|1.4946
01:18:32|1.4946
01:18:33|1.4946
01:18:34|1.4946
01:18:35|1.4946
01:18:36|1.4943
01:18:37|1.4943
01:18:38|1.4946
01:18:39|1.4946
01:18:40|1.4953
01:18:41|1.4953
01:18:42|1.4953
01:18:43|1.4953
01:18:44|1.4939
01:18:45|1.4939
01:18:46|1.4954
01:18:47|1.4954
01:18:48|1.4954
01:18:49|1.4954
01:18:50|1.4908
01:18:52|1.4865
01:18:54|1.4848
01:18:54|1.485
01:18:55|1.4846
01:18:56|1.4846
01:18:58|1.4846
01:18:59|1.485
01:19:00|1.482
01:19:01|1.4805
01:19:02|1.4803
01:19:03|1.4789
01:19:04|1.4783
01:19:06|1.4783
01:19:06|1.4783
01:19:07|1.478
01:19:08|1.4802
01:19:09|1.4809
01:19:10|1.4809
01:19:11|1.4826
01:19:12|1.4847
01:19:13|1.4814
01:19:14|1.4814
01:19:15|1.479
01:19:16|1.4798
01:19:17|1.4798
01:19:19|1.4798
01:19:20|1.4789
01:19:20|1.4777
01:19:21|1.4777
01:19:23|1.4777
01:19:24|1.4777
01:19:25|1.4776
01:19:26|1.4776
01:19:27|1.4772
01:19:28|1.4786
01:19:29|1.4771
01:19:30|1.4785
01:19:31|1.4785
01:19:32|1.4785
01:19:33|1.4785
01:19:34|1.477
01:19:35|1.477
01:19:36|1.477
01:19:37|1.477
01:19:38|1.479
01:19:39|1.479
01:19:40|1.4771
01:19:41|1.4768
01:19:42|1.4768
01:19:43|1.477
01:19:44|1.477
01:19:45|1.477
01:19:46|1.477
01:19:47|1.477
01:19:48|1.4764
01:19:49|1.4764
01:19:50|1.475
01:19:51|1.4736
01:19:52|1.4734
01:19:53|1.4726
01:19:54|1.4753
01:19:56|1.4753
01:19:57|1.4753
01:19:58|1.4755
01:19:59|1.4768
01:20:00|1.4768
01:20:01|1.4768
01:20:02|1.4751
01:20:03|1.4751
01:20:04|1.4751
01:20:06|1.4723
01:20:08|1.4723
01:20:09|1.4723
01:20:10|1.4723
01:20:11|1.4723
01:20:12|1.4718
01:20:13|1.4718
01:20:14|1.4722
01:20:15|1.4723
01:20:16|1.4753
01:20:17|1.4741
01:20:18|1.4722
01:20:19|1.4746
01:20:20|1.4746
01:20:21|1.4746
01:20:22|1.4746
01:20:23|1.4746
01:20:24|1.4746
01:20:25|1.4746
01:20:26|1.4754
01:20:27|1.4754
01:20:28|1.4754
01:20:29|1.4754
01:20:30|1.4754
01:20:31|1.4754
01:20:32|1.4754
01:20:33|1.4754
01:20:34|1.4754
01:20:35|1.4754
01:20:36|1.4795
01:20:37|1.4795
01:20:38|1.4795
01:20:39|1.4795
01:20:40|1.4795
01:20:41|1.4795
01:20:42|1.4792
01:20:43|1.4792
01:20:44|1.4792
01:20:45|1.4792
01:20:46|1.4792
01:20:47|1.4748
01:20:48|1.4748
01:20:49|1.4794
01:20:50|1.4794
01:20:51|1.4794
01:20:52|1.4794
01:20:54|1.4794
01:20:55|1.4816
01:20:56|1.4821
01:20:57|1.4821
01:20:59|1.4821
01:21:00|1.4821
01:21:01|1.4788
01:21:03|1.4788
01:21:04|1.4788
01:21:05|1.4789
01:21:06|1.4789
01:21:07|1.4789
01:21:08|1.4789
01:21:09|1.4789
01:21:10|1.4789
01:21:11|1.4789
01:21:12|1.474
01:21:13|1.474
01:21:14|1.474
01:21:15|1.474
01:21:16|1.474
01:21:17|1.474
01:21:18|1.474
01:21:19|1.474
01:21:20|1.474
01:21:22|1.474
01:21:22|1.474
01:21:23|1.474
01:21:24|1.478
01:21:25|1.478
01:21:26|1.4807
01:21:27|1.4805
01:21:28|1.4805
01:21:29|1.4805
01:21:30|1.4818
01:21:31|1.4818
01:21:32|1.4818
01:21:34|1.4818
01:21:34|1.4818
01:21:36|1.4818
01:21:37|1.4818
01:21:37|1.4818
01:21:38|1.4787
01:21:39|1.4787
01:21:41|1.4787
01:21:42|1.4787
01:21:43|1.4787
01:21:44|1.4787
01:21:44|1.4787
01:21:46|1.4787
01:21:46|1.4787
01:21:48|1.4787
01:21:49|1.4787
01:21:50|1.4749
01:21:51|1.4749
01:21:53|1.4749
01:21:54|1.4732
01:21:56|1.4725
01:21:57|1.4725
01:21:58|1.472
01:21:59|1.472
01:22:00|1.472
01:22:01|1.472
01:22:02|1.472
01:22:03|1.472
01:22:04|1.472
01:22:05|1.472
01:22:07|1.4746
01:22:07|1.475
01:22:09|1.475
01:22:10|1.475
01:22:10|1.475
01:22:12|1.475
01:22:12|1.475
01:22:13|1.475
01:22:15|1.475
01:22:16|1.475
01:22:17|1.475
01:22:18|1.475
01:22:19|1.475
01:22:20|1.475
01:22:21|1.475
01:22:22|1.475
01:22:23|1.475
01:22:24|1.475
01:22:25|1.475
01:22:26|1.475
01:22:27|1.475
01:22:28|1.475
01:22:30|1.475
01:22:30|1.475
01:22:32|1.474
01:22:33|1.4766
01:22:33|1.4741
01:22:35|1.4741
01:22:35|1.4741
01:22:36|1.4741
01:22:38|1.4741
01:22:38|1.4741
01:22:39|1.4741
01:22:41|1.4741
01:22:41|1.4741
01:22:42|1.4741
01:22:43|1.4741
01:22:44|1.4741
01:22:46|1.4741
01:22:46|1.4741
01:22:47|1.4741
01:22:49|1.4741
01:22:49|1.4741
01:22:52|1.4741
01:22:53|1.4741
01:22:54|1.4741
01:22:55|1.4741
01:22:57|1.4741
01:22:58|1.476
01:22:58|1.476
01:23:00|1.476
01:23:01|1.476
01:23:02|1.476
01:23:03|1.476
01:23:04|1.476
01:23:05|1.476
01:23:06|1.476
01:23:06|1.476
01:23:08|1.476
01:23:09|1.476
01:23:09|1.476
01:23:11|1.476
01:23:13|1.4756
01:23:13|1.4756
01:23:15|1.4756
01:23:16|1.4756
01:23:17|1.4756
01:23:18|1.4756
01:23:18|1.4756
01:23:20|1.4756
01:23:21|1.4756
01:23:22|1.4756
01:23:23|1.4756
01:23:24|1.4756
01:23:25|1.4756
01:23:26|1.4756
01:23:27|1.4756
01:23:28|1.4756
01:23:29|1.4756
01:23:29|1.4735
01:23:31|1.4735
01:23:32|1.4735
01:23:33|1.4735
01:23:34|1.4735
01:23:35|1.4735
01:23:36|1.4735
01:23:37|1.4735
01:23:38|1.4735
01:23:39|1.4735
01:23:39|1.4735
01:23:41|1.4735
01:23:41|1.4735
01:23:43|1.4735
01:23:43|1.4742
01:23:44|1.4742
01:23:46|1.4742
01:23:46|1.4721
01:23:48|1.4721
01:23:49|1.4721
01:23:49|1.4721
01:23:51|1.4721
01:23:53|1.4721
01:23:54|1.472
01:23:55|1.4717
01:23:56|1.4717
01:23:57|1.4717
01:23:58|1.4717
01:23:59|1.4717
01:24:00|1.4717
01:24:01|1.4717
01:24:02|1.4717
01:24:04|1.4717
01:24:04|1.4717
01:24:05|1.4717
01:24:06|1.4717
01:24:08|1.4717
01:24:09|1.4705
01:24:10|1.4699
01:24:11|1.4696
01:24:12|1.4696
01:24:13|1.4696
01:24:13|1.4696
01:24:15|1.4692
01:24:16|1.4657
01:24:17|1.4657
01:24:18|1.4657
01:24:19|1.4657
01:24:20|1.4657
01:24:21|1.4657
01:24:22|1.4695
01:24:23|1.4705
01:24:24|1.4696
01:24:25|1.4696
01:24:26|1.4696
01:24:27|1.4696
01:24:27|1.4697
01:24:30|1.4696
01:24:30|1.4696
01:24:31|1.4696
01:24:32|1.4696
01:24:33|1.4696
01:24:34|1.4696
01:24:35|1.4696
01:24:36|1.4696
01:24:37|1.4696
01:24:38|1.4696
01:24:39|1.4696
01:24:40|1.4696
01:24:41|1.4696
01:24:42|1.4696
01:24:43|1.4696
01:24:44|1.4696
01:24:45|1.4696
01:24:47|1.4696
01:24:47|1.4696
01:24:48|1.4696
01:24:49|1.4696
01:24:50|1.4696
01:24:52|1.4696
01:24:54|1.4696
01:24:54|1.4696
01:24:55|1.4696
01:24:57|1.4696
01:24:58|1.4696
01:24:59|1.4696
01:25:00|1.4696
01:25:02|1.4696
01:25:03|1.4696
01:25:05|1.47
01:25:06|1.47
01:25:08|1.47
01:25:08|1.47
01:25:10|1.47
01:25:10|1.47
01:25:11|1.47
01:25:12|1.47
01:25:13|1.47
01:25:16|1.47
01:25:16|1.47
01:25:17|1.47
01:25:18|1.47
01:25:19|1.4719
01:25:20|1.4731
01:25:21|1.4731
01:25:22|1.4731
01:25:23|1.4731
01:25:24|1.4708
01:25:25|1.4708
01:25:26|1.4708
01:25:27|1.4708
01:25:28|1.4735
01:25:29|1.4735
01:25:30|1.4735
01:25:31|1.4742
01:25:32|1.475
01:25:33|1.4754
01:25:34|1.4758
01:25:35|1.4763
01:25:36|1.4763
01:25:37|1.4772
01:25:38|1.4772
01:25:39|1.4772
01:25:40|1.4772
01:25:41|1.4772
01:25:42|1.4772
01:25:43|1.4772
01:25:44|1.4772
01:25:45|1.4772
01:25:46|1.4772
01:25:47|1.4772
01:25:48|1.475
01:25:49|1.475
01:25:50|1.475
01:25:51|1.475
01:25:53|1.475
01:25:55|1.475
01:25:56|1.472
01:25:57|1.472
01:25:58|1.472
01:25:59|1.472
01:26:01|1.472
01:26:02|1.472
01:26:02|1.472
01:26:04|1.472
01:26:05|1.472
01:26:07|1.472
01:26:08|1.472
01:26:09|1.472
01:26:10|1.472
01:26:11|1.4742
01:26:12|1.4742
01:26:13|1.4742
01:26:15|1.4742
01:26:15|1.4742
01:26:16|1.4742
01:26:17|1.4742
01:26:19|1.4742
01:26:20|1.4745
01:26:21|1.4745
01:26:22|1.4745
01:26:23|1.4745
01:26:24|1.4752
01:26:25|1.4752
01:26:25|1.4761
01:26:27|1.4761
01:26:27|1.4761
01:26:28|1.4761
01:26:29|1.4761
01:26:30|1.4761
01:26:31|1.4777
01:26:33|1.4779
01:26:33|1.4786
01:26:34|1.4786
01:26:35|1.4786
01:26:37|1.4786
01:26:37|1.4762
01:26:38|1.4762
01:26:40|1.4789
01:26:41|1.4793
01:26:41|1.4793
01:26:42|1.4793
01:26:43|1.4795
01:26:44|1.4778
01:26:46|1.4798
01:26:47|1.4797
01:26:47|1.48
01:26:48|1.48
01:26:49|1.4775
01:26:50|1.4775
01:26:51|1.4775
01:26:54|1.477
01:26:55|1.477
01:26:57|1.4782
01:26:58|1.4783
01:26:59|1.4783
01:27:00|1.4783
01:27:01|1.4783
01:27:02|1.4783
01:27:03|1.4783
01:27:04|1.4783
01:27:05|1.4783
01:27:06|1.4783
01:27:07|1.4756
01:27:08|1.4754
01:27:09|1.4754
01:27:11|1.4754
01:27:12|1.4754
01:27:13|1.4754
01:27:14|1.4735
01:27:15|1.4735
01:27:16|1.4735
01:27:17|1.4735
01:27:18|1.474
01:27:19|1.474
01:27:20|1.4722
01:27:21|1.4735
01:27:22|1.4735
01:27:23|1.4735
01:27:25|1.4723
01:27:25|1.4723
01:27:27|1.4726
01:27:27|1.4726
01:27:29|1.4726
01:27:30|1.4726
01:27:30|1.4726
01:27:31|1.4726
01:27:33|1.4752
01:27:34|1.4752
01:27:35|1.4753
01:27:36|1.4758
01:27:37|1.4758
01:27:37|1.4758
01:27:39|1.4758
01:27:40|1.4758
01:27:41|1.4764
01:27:41|1.4778
01:27:42|1.4778
01:27:43|1.4778
01:27:44|1.4778
01:27:45|1.4791
01:27:46|1.48
01:27:47|1.4809
01:27:48|1.4809
01:27:49|1.4816
01:27:50|1.4821
01:27:52|1.4821
01:27:53|1.4802
01:27:55|1.4802
01:27:55|1.4802
01:27:56|1.4802
01:27:58|1.4802
01:27:59|1.4802
01:27:59|1.4802
01:28:01|1.4802
01:28:02|1.4802
01:28:04|1.4802
01:28:05|1.4817
01:28:06|1.4817
01:28:06|1.4817
01:28:07|1.4817
01:28:09|1.4817
01:28:10|1.4836
01:28:11|1.4836
01:28:12|1.4836
01:28:13|1.4836
01:28:14|1.4836
01:28:15|1.4836
01:28:16|1.4836
01:28:17|1.4836
01:28:18|1.4836
01:28:19|1.4836
01:28:20|1.4836
01:28:21|1.4836
01:28:22|1.4844
01:28:23|1.4844
01:28:24|1.4845
01:28:25|1.4845
01:28:26|1.4845
01:28:27|1.4845
01:28:28|1.4845
01:28:29|1.4845
01:28:30|1.4821
01:28:31|1.4848
01:28:32|1.4848
01:28:33|1.4852
01:28:34|1.4854
01:28:35|1.4854
01:28:36|1.4854
01:28:37|1.4854
01:28:38|1.4854
01:28:39|1.4869
01:28:40|1.4871
01:28:41|1.4871
01:28:42|1.4871
01:28:43|1.4892
01:28:44|1.4894
01:28:45|1.4894
01:28:46|1.4914
01:28:47|1.4916
01:28:48|1.4938
01:28:49|1.4943
01:28:50|1.4926
01:28:51|1.4932
01:28:52|1.4939
01:28:53|1.4939
01:28:55|1.4939
01:28:56|1.4939
01:28:57|1.4964
01:28:59|1.497
01:28:59|1.4926
01:29:00|1.4926
01:29:01|1.4897
01:29:03|1.4932
01:29:05|1.4932
01:29:06|1.4929
01:29:07|1.4926
01:29:08|1.4926
01:29:09|1.49
01:29:10|1.4896
01:29:11|1.4894
01:29:11|1.4894
01:29:12|1.4886
01:29:14|1.4886
01:29:15|1.4863
01:29:16|1.4862
01:29:17|1.4848
01:29:18|1.4848
01:29:19|1.4848
01:29:20|1.4848
01:29:22|1.4848
01:29:22|1.4848
01:29:23|1.4848
01:29:24|1.4848
01:29:26|1.4848
01:29:27|1.4848
01:29:27|1.4848
01:29:28|1.4848
01:29:30|1.4848
01:29:30|1.4848
01:29:31|1.4848
01:29:32|1.4848
01:29:33|1.4848
01:29:34|1.4848
01:29:35|1.4848
01:29:37|1.49
01:29:37|1.49
01:29:38|1.4917
01:29:39|1.4897
01:29:41|1.4897
01:29:41|1.4897
01:29:42|1.4897
01:29:43|1.4897
01:29:44|1.4897
01:29:45|1.4897
01:29:46|1.4897
01:29:47|1.4897
01:29:48|1.4897
01:29:49|1.4895
01:29:50|1.4895
01:29:51|1.4895
01:29:52|1.4895
01:29:53|1.4895
01:29:55|1.4895
01:29:56|1.4895
01:29:57|1.4895
01:29:58|1.4895
01:29:59|1.4895
01:30:00|1.4895
01:30:01|1.4895
01:30:03|1.491
01:30:03|1.491
01:30:04|1.4923
01:30:06|1.4926
01:30:07|1.4926
01:30:08|1.4926
01:30:09|1.493
01:30:10|1.493
01:30:11|1.493
01:30:12|1.493
01:30:13|1.493
01:30:14|1.4906
01:30:15|1.4947
01:30:16|1.4947
01:30:17|1.4931
01:30:18|1.493
01:30:19|1.493
01:30:20|1.4954
01:30:21|1.4954
01:30:22|1.4954
01:30:23|1.4954
01:30:24|1.4954
01:30:25|1.4954
01:30:26|1.4954
01:30:27|1.4954
01:30:28|1.4961
01:30:29|1.4961
01:30:30|1.4961
01:30:31|1.4961
01:30:32|1.4961
01:30:33|1.4961
01:30:34|1.4961
01:30:35|1.4961
01:30:36|1.4937
01:30:37|1.4937
01:30:38|1.4937
01:30:39|1.4937
01:30:40|1.4937
01:30:41|1.4937
01:30:42|1.4937
01:30:43|1.4937
01:30:44|1.4937
01:30:46|1.4894
01:30:47|1.4924
01:30:48|1.4924
01:30:48|1.4879
01:30:50|1.4903
01:30:50|1.4903
01:30:51|1.4903
01:30:52|1.4903
01:30:54|1.4903
01:30:55|1.4903
01:30:57|1.4903
01:30:57|1.4862
01:30:59|1.4862
01:31:00|1.4837
01:31:01|1.4836
01:31:03|1.4863
01:31:04|1.4834
01:31:05|1.4807
01:31:06|1.4811
01:31:07|1.4834
01:31:08|1.4834
01:31:09|1.4834
01:31:10|1.4834
01:31:12|1.4834
01:31:13|1.4795
01:31:14|1.4795
01:31:15|1.4792
01:31:16|1.4811
01:31:17|1.4811
01:31:18|1.4792
01:31:19|1.4792
01:31:20|1.4792
01:31:21|1.4788
01:31:22|1.4788
01:31:23|1.4788
01:31:24|1.4788
01:31:25|1.4802
01:31:26|1.4772
01:31:27|1.4762
01:31:28|1.4752
01:31:29|1.4746
01:31:30|1.4745
01:31:31|1.4745
01:31:32|1.4745
01:31:33|1.4775
01:31:34|1.4775
01:31:35|1.4812
01:31:36|1.4812
01:31:37|1.4838
01:31:38|1.4839
01:31:39|1.4839
01:31:40|1.4839
01:31:41|1.4839
01:31:42|1.4839
01:31:43|1.4839
01:31:44|1.4839
01:31:45|1.4839
01:31:46|1.4839
01:31:47|1.4839
01:31:48|1.4839
01:31:49|1.4839
01:31:50|1.4839
01:31:51|1.4839
01:31:52|1.4839
01:31:53|1.4839
01:31:55|1.4839
01:31:57|1.4807
01:31:58|1.4806
01:31:59|1.4806
01:32:00|1.4806
01:32:02|1.4806
01:32:03|1.4806
01:32:04|1.4806
01:32:05|1.4806
01:32:06|1.4806
01:32:07|1.4806
01:32:08|1.4806
01:32:09|1.4806
01:32:10|1.4806
01:32:11|1.4778
01:32:12|1.4816
01:32:13|1.4816
01:32:14|1.4816
01:32:15|1.477
01:32:16|1.477
01:32:17|1.477
01:32:18|1.477
01:32:19|1.4776
01:32:20|1.4776
01:32:21|1.4776
01:32:22|1.4776
01:32:23|1.4776
01:32:24|1.4776
01:32:25|1.4776
01:32:26|1.4776
01:32:27|1.4776
01:32:28|1.4785
01:32:29|1.4785
01:32:30|1.4785
01:32:31|1.4785
01:32:32|1.4785
01:32:33|1.4785
01:32:34|1.4785
01:32:35|1.4785
01:32:36|1.4785
01:32:37|1.4785
01:32:38|1.4785
01:32:39|1.4785
01:32:40|1.4785
01:32:41|1.4785
01:32:42|1.4785
01:32:43|1.4785
01:32:44|1.4785
01:32:45|1.4785
01:32:46|1.4785
01:32:47|1.4785
01:32:48|1.4785
01:32:49|1.4785
01:32:50|1.4836
01:32:51|1.4839
01:32:52|1.4824
01:32:53|1.4856
01:32:54|1.4856
01:32:55|1.4865
01:32:56|1.4865
01:32:57|1.4869
01:32:59|1.4869
01:32:59|1.4869
01:33:00|1.4869
01:33:01|1.4869
01:33:03|1.4869
01:33:03|1.4872
01:33:05|1.4877
01:33:05|1.4887
01:33:07|1.4897
01:33:07|1.4897
01:33:09|1.4897
01:33:09|1.4897
01:33:11|1.4897
01:33:12|1.4897
01:33:13|1.4897
01:33:14|1.4897
01:33:15|1.4897
01:33:16|1.4897
01:33:17|1.4897
01:33:18|1.4897
01:33:19|1.4897
01:33:20|1.4897
01:33:21|1.492
01:33:22|1.492
01:33:23|1.492
01:33:23|1.4918
01:33:24|1.4918
01:33:26|1.4918
01:33:27|1.4918
01:33:28|1.4918
01:33:29|1.4918
01:33:30|1.4918
01:33:31|1.4918
01:33:32|1.4932
01:33:32|1.4932
01:33:34|1.4932
01:33:35|1.4932
01:33:35|1.4934
01:33:37|1.4934
01:33:38|1.4934
01:33:39|1.4934
01:33:40|1.4934
01:33:40|1.494
01:33:42|1.494
01:33:44|1.4946
01:33:44|1.4952
01:33:45|1.4953
01:33:46|1.4954
01:33:47|1.4969
01:33:48|1.4952
01:33:49|1.4952
01:33:50|1.4952
01:33:51|1.4973
01:33:52|1.4976
01:33:54|1.4981
01:33:54|1.5
01:33:56|1.5004
01:33:58|1.5017
01:33:58|1.5035
01:34:00|1.5036
01:34:00|1.5041
01:34:02|1.5049
01:34:03|1.502
01:34:04|1.5049
01:34:05|1.4977
01:34:06|1.502
01:34:07|1.502
01:34:08|1.4981
01:34:09|1.4981
01:34:10|1.4981
01:34:11|1.4981
01:34:12|1.502
01:34:12|1.5038
01:34:14|1.5039
01:34:15|1.5039
01:34:16|1.5018
01:34:17|1.5018
01:34:18|1.5018
01:34:19|1.5017
01:34:19|1.5017
01:34:21|1.5017
01:34:22|1.5051
01:34:23|1.5051
01:34:24|1.5083
01:34:25|1.509
01:34:26|1.5092
01:34:27|1.509
01:34:28|1.5068
01:34:29|1.5055
01:34:29|1.5091
01:34:30|1.5039
01:34:32|1.5039
01:34:33|1.5039
01:34:34|1.5039
01:34:35|1.5039
01:34:36|1.5039
01:34:37|1.5039
01:34:38|1.5039
01:34:39|1.5039
01:34:40|1.5039
01:34:41|1.5039
01:34:42|1.5039
01:34:43|1.5039
01:34:44|1.5039
01:34:45|1.5039
01:34:46|1.5039
01:34:47|1.5039
01:34:48|1.5039
01:34:49|1.5039
01:34:50|1.5098
01:34:51|1.5096
01:34:52|1.51
01:34:53|1.5096
01:34:54|1.5096
01:34:54|1.5096
01:34:56|1.5094
01:34:58|1.5094
01:34:58|1.5094
01:35:00|1.5094
01:35:01|1.5094
01:35:03|1.5094
01:35:04|1.5041
01:35:05|1.5089
01:35:07|1.5022
01:35:08|1.5006
01:35:09|1.5
01:35:10|1.5
01:35:11|1.5038
01:35:12|1.5038
01:35:13|1.505
01:35:14|1.505
01:35:14|1.505
01:35:16|1.505
01:35:17|1.505
01:35:18|1.505
01:35:18|1.5052
01:35:20|1.5052
01:35:21|1.5016
01:35:22|1.5019
01:35:24|1.5056
01:35:24|1.5021
01:35:25|1.5021
01:35:26|1.5052
01:35:27|1.5052
01:35:28|1.5066
01:35:29|1.5066
01:35:30|1.5065
01:35:31|1.5065
01:35:32|1.5065
01:35:33|1.5065
01:35:34|1.5065
01:35:35|1.5065
01:35:36|1.5065
01:35:37|1.5065
01:35:38|1.5065
01:35:39|1.5065
01:35:40|1.5065
01:35:41|1.5065
01:35:42|1.5065
01:35:43|1.5047
01:35:44|1.5047
01:35:45|1.5047
01:35:46|1.5047
01:35:47|1.5047
01:35:48|1.507
01:35:49|1.5065
01:35:50|1.5065
01:35:51|1.5065
01:35:52|1.5065
01:35:53|1.5081
01:35:54|1.5081
01:35:55|1.5081
01:35:57|1.503
01:35:59|1.503
01:36:00|1.5059
01:36:01|1.5059
01:36:01|1.5015
01:36:03|1.5009
01:36:03|1.5009
01:36:05|1.5009
01:36:06|1.5009
01:36:07|1.5039
01:36:08|1.5051
01:36:09|1.5051
01:36:10|1.5051
01:36:11|1.5051
01:36:12|1.5016
01:36:13|1.5016
01:36:14|1.5039
01:36:15|1.5039
01:36:16|1.5039
01:36:17|1.5039
01:36:18|1.5039
01:36:19|1.5039
01:36:20|1.5039
01:36:21|1.5063
01:36:22|1.5063
01:36:23|1.5063
01:36:24|1.5063
01:36:25|1.5063
01:36:26|1.5063
01:36:27|1.5019
01:36:28|1.5019
01:36:29|1.5019
01:36:30|1.5019
01:36:31|1.5024
01:36:32|1.5024
01:36:33|1.5012
01:36:34|1.5012
01:36:35|1.5012
01:36:36|1.5012
01:36:37|1.5012
01:36:38|1.5012
01:36:39|1.5012
01:36:40|1.5012
01:36:41|1.5012
01:36:42|1.5007
01:36:43|1.5007
01:36:44|1.5007
01:36:45|1.5007
01:36:46|1.504
01:36:47|1.504
01:36:48|1.504
01:36:49|1.504
01:36:50|1.5012
01:36:51|1.5012
01:36:52|1.5012
01:36:53|1.5012
01:36:54|1.5012
01:36:55|1.5012
01:36:57|1.5012
01:36:59|1.5012
01:37:00|1.4981
01:37:01|1.4936
01:37:03|1.4922
01:37:03|1.4925
01:37:05|1.4925
01:37:06|1.4925
01:37:07|1.4925
01:37:08|1.4925
01:37:09|1.4934
01:37:10|1.4981
01:37:11|1.4981
01:37:12|1.4981
01:37:13|1.4981
01:37:14|1.4981
01:37:15|1.4981
01:37:16|1.4981
01:37:17|1.4981
01:37:18|1.4981
01:37:19|1.4948
01:37:20|1.4948
01:37:21|1.4948
01:37:22|1.4948
01:37:23|1.4948
01:37:24|1.4948
01:37:25|1.4948
01:37:26|1.4948
01:37:27|1.4948
01:37:28|1.4946
01:37:29|1.4946
01:37:30|1.4946
01:37:31|1.4946
01:37:32|1.4946
01:37:33|1.4916
01:37:34|1.4916
01:37:35|1.4916
01:37:36|1.4916
01:37:37|1.4916
01:37:38|1.4919
01:37:39|1.4919
01:37:40|1.4919
01:37:41|1.4919
01:37:42|1.4919
01:37:43|1.4919
01:37:44|1.4919
01:37:45|1.4919
01:37:46|1.4919
01:37:47|1.4919
01:37:48|1.4919
01:37:49|1.4919
01:37:50|1.4919
01:37:51|1.4948
01:37:52|1.4948
01:37:54|1.4948
01:37:54|1.4948
01:37:55|1.4948
01:37:56|1.4979
01:37:58|1.4979
01:38:00|1.4979
01:38:00|1.4979
01:38:02|1.4979
01:38:02|1.4979
01:38:05|1.4979
01:38:06|1.4979
01:38:07|1.4979
01:38:08|1.4979
01:38:09|1.4979
01:38:10|1.4981
01:38:11|1.4981
01:38:12|1.4981
01:38:13|1.4993
01:38:14|1.4993
01:38:15|1.4996
01:38:16|1.4996
01:38:17|1.5008
01:38:18|1.5008
01:38:19|1.5008
01:38:20|1.5008
01:38:21|1.5008
01:38:23|1.5009
01:38:24|1.5009
01:38:25|1.5009
01:38:25|1.5009
01:38:26|1.5009
01:38:28|1.5009
01:38:28|1.5009
01:38:29|1.5009
01:38:30|1.5009
01:38:32|1.501
01:38:33|1.5015
01:38:33|1.5015
01:38:35|1.502
01:38:35|1.502
01:38:37|1.502
01:38:37|1.502
01:38:39|1.502
01:38:39|1.502
01:38:40|1.502
01:38:42|1.502
01:38:42|1.5025
01:38:43|1.5025
01:38:44|1.5025
01:38:46|1.5025
01:38:46|1.5025
01:38:47|1.5025
01:38:48|1.5025
01:38:50|1.5025
01:38:50|1.5024
01:38:52|1.5024
01:38:52|1.5024
01:38:54|1.5024
01:38:55|1.5024
01:38:56|1.5024
01:38:56|1.5024
01:38:57|1.5024
01:39:00|1.5024
01:39:01|1.5024
01:39:02|1.5024
01:39:04|1.5024
01:39:05|1.5024
01:39:06|1.5024
01:39:07|1.5024
01:39:08|1.5
01:39:09|1.5
01:39:10|1.5
01:39:11|1.5
01:39:12|1.5
01:39:13|1.5
01:39:14|1.5
01:39:16|1.5
01:39:16|1.4967
01:39:17|1.4952
01:39:18|1.4952
01:39:19|1.4952
01:39:20|1.4952
01:39:22|1.4952
01:39:22|1.4952
01:39:23|1.4952
01:39:24|1.4952
01:39:25|1.4952
01:39:26|1.4952
01:39:27|1.4952
01:39:28|1.4952
01:39:29|1.4952
01:39:30|1.4952
01:39:31|1.4952
01:39:32|1.4957
01:39:33|1.4957
01:39:34|1.4957
01:39:35|1.4957
01:39:36|1.4961
01:39:37|1.4961
01:39:38|1.4961
01:39:39|1.4961
01:39:40|1.4961
01:39:41|1.4961
01:39:42|1.4961
01:39:43|1.4961
01:39:44|1.4961
01:39:45|1.4961
01:39:46|1.4961
01:39:47|1.4961
01:39:48|1.4961
01:39:49|1.4961
01:39:50|1.4961
01:39:51|1.4961
01:39:52|1.4961
01:39:53|1.4961
01:39:54|1.4961
01:39:55|1.4961
01:39:56|1.4961
01:39:57|1.4961
01:39:59|1.4961
01:40:01|1.4961
01:40:03|1.4962
01:40:03|1.4962
01:40:05|1.4962
01:40:06|1.4962
01:40:07|1.4962
01:40:09|1.4962
01:40:10|1.4962
01:40:11|1.4962
01:40:13|1.4962
01:40:13|1.4962
01:40:14|1.4916
01:40:15|1.4894
01:40:16|1.4886
01:40:17|1.4886
01:40:19|1.4886
01:40:19|1.4886
01:40:20|1.4889
01:40:22|1.4868
01:40:23|1.4868
01:40:23|1.4868
01:40:24|1.4868
01:40:25|1.4936
01:40:26|1.4936
01:40:27|1.4936
01:40:28|1.4936
01:40:29|1.4936
01:40:30|1.4936
01:40:31|1.4936
01:40:33|1.4945
01:40:33|1.4945
01:40:34|1.495
01:40:35|1.4961
01:40:36|1.4967
01:40:37|1.4969
01:40:38|1.4969
01:40:39|1.4971
01:40:40|1.4971
01:40:41|1.4975
01:40:42|1.4975
01:40:43|1.4975
01:40:44|1.4977
01:40:45|1.4983
01:40:46|1.4983
01:40:47|1.4993
01:40:48|1.5032
01:40:50|1.5032
01:40:50|1.5032
01:40:51|1.5032
01:40:52|1.5049
01:40:53|1.5073
01:40:54|1.5073
01:40:55|1.5072
01:40:56|1.509
01:40:57|1.5098
01:40:58|1.5053
01:41:00|1.5021
01:41:01|1.5021
01:41:02|1.5037
01:41:03|1.5037
01:41:05|1.5037
01:41:06|1.5037
01:41:07|1.5037
01:41:08|1.5036
01:41:08|1.5036
01:41:10|1.5037
01:41:11|1.5037
01:41:12|1.5037
01:41:13|1.5037
01:41:13|1.5037
01:41:14|1.5082
01:41:15|1.5082
01:41:17|1.5082
01:41:17|1.5082
01:41:18|1.5099
01:41:21|1.5099
01:41:21|1.5099
01:41:22|1.5061
01:41:23|1.5061
01:41:24|1.5061
01:41:25|1.5096
01:41:26|1.5096
01:41:27|1.5096
01:41:28|1.5096
01:41:29|1.5096
01:41:30|1.5096
01:41:31|1.5096
01:41:32|1.5096
01:41:33|1.5096
01:41:34|1.5096
01:41:35|1.5096
01:41:36|1.5096
01:41:37|1.5096
01:41:38|1.5096
01:41:39|1.5092
01:41:40|1.5092
01:41:41|1.5092
01:41:43|1.5092
01:41:44|1.5099
01:41:46|1.5099
01:41:47|1.51
01:41:47|1.51
01:41:49|1.51
01:41:49|1.51
01:41:50|1.51
01:41:51|1.5122
01:41:53|1.5135
01:41:54|1.5139
01:41:55|1.5129
01:41:56|1.5129
01:41:57|1.5129
01:41:58|1.5135
01:41:59|1.5147
01:42:00|1.5147
01:42:02|1.5169
01:42:04|1.5169
01:42:05|1.5169
01:42:06|1.5169
01:42:07|1.5179
01:42:08|1.5184
01:42:09|1.5184
01:42:10|1.5184
01:42:12|1.515
01:42:13|1.5136
01:42:14|1.5176
01:42:14|1.5176
01:42:16|1.5136
01:42:16|1.5136
01:42:17|1.5136
01:42:18|1.5173
01:42:19|1.5173
01:42:20|1.5173
01:42:21|1.5086
01:42:23|1.5084
01:42:23|1.5084
01:42:24|1.5084
01:42:26|1.5084
01:42:27|1.5084
01:42:28|1.5084
01:42:28|1.5121
01:42:30|1.5121
01:42:31|1.5146
01:42:32|1.5146
01:42:33|1.5146
01:42:34|1.5146
01:42:34|1.5156
01:42:35|1.5156
01:42:36|1.5153
01:42:38|1.5124
01:42:39|1.5124
01:42:39|1.5124
01:42:41|1.5154
01:42:41|1.5144
01:42:42|1.5144
01:42:43|1.5122
01:42:44|1.5138
01:42:46|1.5138
01:42:46|1.5138
01:42:48|1.5138
01:42:48|1.5138
01:42:49|1.5138
01:42:50|1.5138
01:42:52|1.5138
01:42:53|1.515
01:42:54|1.515
01:42:54|1.515
01:42:55|1.515
01:42:56|1.5166
01:42:58|1.5166
01:42:58|1.5166
01:43:00|1.5182
01:43:00|1.5182
01:43:01|1.5198
01:43:03|1.5198
01:43:04|1.5198
01:43:06|1.52
01:43:07|1.5182
01:43:08|1.5189
01:43:10|1.5168
01:43:10|1.5168
01:43:12|1.5168
01:43:14|1.5168
01:43:14|1.5163
01:43:16|1.518
01:43:16|1.518
01:43:18|1.518
01:43:19|1.52
01:43:20|1.5172
01:43:21|1.5179
01:43:22|1.5209
01:43:23|1.5214
01:43:24|1.5218
01:43:25|1.523
01:43:26|1.5239
01:43:27|1.5245
01:43:28|1.5237
01:43:29|1.5267
01:43:30|1.5274
01:43:31|1.5285
01:43:32|1.5289
01:43:34|1.5295
01:43:35|1.5294
01:43:36|1.5296
01:43:37|1.5296
01:43:38|1.5296
01:43:39|1.5259
01:43:40|1.5259
01:43:41|1.5259
01:43:42|1.5298
01:43:43|1.5296
01:43:44|1.5296
01:43:45|1.5296
01:43:46|1.5304
01:43:47|1.531
01:43:48|1.5309
01:43:49|1.5316
01:43:50|1.5316
01:43:51|1.5316
01:43:51|1.5321
01:43:52|1.5323
01:43:54|1.5325
01:43:55|1.5327
01:43:56|1.5322
01:43:56|1.5322
01:43:58|1.5316
01:43:58|1.5341
01:44:00|1.5333
01:44:01|1.5295
01:44:03|1.5343
01:44:04|1.5287
01:44:06|1.5304
01:44:07|1.5304
01:44:08|1.53
01:44:10|1.5319
01:44:12|1.5319
01:44:12|1.5346
01:44:13|1.5346
01:44:15|1.5306
01:44:15|1.531
01:44:17|1.5316
01:44:18|1.5316
01:44:18|1.5342
01:44:20|1.5342
01:44:21|1.537
01:44:21|1.5296
01:44:22|1.5296
01:44:23|1.5361
01:44:25|1.5316
01:44:26|1.5356
01:44:27|1.5358
01:44:28|1.5358
01:44:29|1.5354
01:44:30|1.5354
01:44:30|1.5346
01:44:32|1.5346
01:44:33|1.5288
01:44:33|1.5281
01:44:35|1.5281
01:44:35|1.5329
01:44:37|1.5329
01:44:37|1.533
01:44:38|1.533
01:44:40|1.533
01:44:40|1.533
01:44:41|1.533
01:44:42|1.534
01:44:43|1.534
01:44:44|1.533
01:44:45|1.533
01:44:47|1.533
01:44:48|1.533
01:44:48|1.5345
01:44:49|1.5345
01:44:50|1.5345
01:44:51|1.5303
01:44:52|1.5303
01:44:54|1.5303
01:44:54|1.533
01:44:55|1.5336
01:44:57|1.5336
01:44:57|1.533
01:44:58|1.533
01:44:59|1.533
01:45:01|1.533
01:45:02|1.533
01:45:04|1.5347
01:45:04|1.5331
01:45:06|1.5331
01:45:07|1.533
01:45:08|1.533
01:45:09|1.5349
01:45:10|1.5347
01:45:11|1.5347
01:45:12|1.5347
01:45:13|1.534
01:45:14|1.534
01:45:15|1.534
01:45:16|1.534
01:45:17|1.534
01:45:18|1.534
01:45:19|1.5319
01:45:20|1.5319
01:45:21|1.5319
01:45:22|1.53
01:45:23|1.5266
01:45:24|1.5253
01:45:25|1.524
01:45:26|1.5277
01:45:27|1.522
01:45:28|1.5211
01:45:29|1.5211
01:45:30|1.5253
01:45:31|1.5274
01:45:32|1.5249
01:45:33|1.5255
01:45:34|1.5232
01:45:35|1.5278
01:45:36|1.5278
01:45:37|1.5278
01:45:38|1.5279
01:45:39|1.5278
01:45:40|1.5278
01:45:41|1.5278
01:45:42|1.524
01:45:43|1.524
01:45:44|1.524
01:45:45|1.5212
01:45:46|1.5204
01:45:47|1.5192
01:45:48|1.5192
01:45:49|1.5192
01:45:50|1.5192
01:45:51|1.5154
01:45:52|1.5182
01:45:53|1.5114
01:45:54|1.5114
01:45:55|1.519
01:45:56|1.5167
01:45:57|1.5192
01:45:58|1.519
01:45:59|1.5206
01:46:00|1.5225
01:46:01|1.5225
01:46:02|1.5225
01:46:04|1.5225
01:46:06|1.5225
01:46:07|1.5235
01:46:08|1.5235
01:46:08|1.5234
01:46:10|1.5234
01:46:11|1.5203
01:46:11|1.5203
01:46:13|1.5192
01:46:13|1.5192
01:46:14|1.5188
01:46:16|1.5172
01:46:16|1.5167
01:46:17|1.5167
01:46:19|1.5167
01:46:20|1.5167
01:46:21|1.5167
01:46:21|1.5172
01:46:23|1.5172
01:46:24|1.5206
01:46:24|1.5206
01:46:26|1.5206
01:46:27|1.5206
01:46:27|1.5206
01:46:29|1.5206
01:46:29|1.5206
01:46:31|1.5206
01:46:32|1.5206
01:46:33|1.5206
01:46:34|1.5206
01:46:34|1.5206
01:46:35|1.5206
01:46:37|1.5205
01:46:37|1.5205
01:46:38|1.5205
01:46:39|1.5207
01:46:40|1.5207
01:46:42|1.5207
01:46:43|1.5207
01:46:44|1.5206
01:46:45|1.5206
01:46:45|1.5206
01:46:47|1.5206
01:46:47|1.5187
01:46:49|1.5203
01:46:50|1.5203
01:46:52|1.5203
01:46:52|1.5203
01:46:53|1.5203
01:46:54|1.5203
01:46:55|1.5203
01:46:57|1.5203
01:46:57|1.5203
01:46:58|1.5191
01:46:59|1.5201
01:47:00|1.5204
01:47:01|1.5204
01:47:03|1.5204
01:47:05|1.5221
01:47:05|1.5221
01:47:07|1.5221
01:47:09|1.5221
01:47:10|1.5221
01:47:11|1.5221
01:47:12|1.5221
01:47:13|1.5221
01:47:15|1.5221
01:47:15|1.5221
01:47:17|1.5214
01:47:18|1.5191
01:47:19|1.5204
01:47:20|1.5173
01:47:21|1.5173
01:47:22|1.5173
01:47:23|1.5173
01:47:24|1.5194
01:47:25|1.5194
01:47:26|1.5194
01:47:27|1.5164
01:47:28|1.5201
01:47:29|1.5201
01:47:30|1.5199
01:47:31|1.5199
01:47:32|1.5199
01:47:32|1.5199
01:47:34|1.5194
01:47:35|1.5194
01:47:36|1.515
01:47:37|1.5164
01:47:38|1.5164
01:47:39|1.5164
01:47:40|1.5164
01:47:41|1.5185
01:47:42|1.5185
01:47:43|1.5185
01:47:44|1.5185
01:47:45|1.5162
01:47:46|1.5162
01:47:47|1.5162
01:47:48|1.5164
01:47:49|1.5164
01:47:50|1.5164
01:47:51|1.5177
01:47:52|1.5177
01:47:53|1.5177
01:47:54|1.5177
01:47:55|1.5177
01:47:56|1.5188
01:47:57|1.5188
01:47:58|1.5188
01:47:58|1.5188
01:48:00|1.5188
01:48:01|1.5188
01:48:02|1.5188
01:48:03|1.5164
01:48:04|1.5164
01:48:05|1.5164
01:48:07|1.5164
01:48:08|1.5154
01:48:09|1.5149
01:48:10|1.5149
01:48:12|1.516
01:48:12|1.516
01:48:14|1.516
01:48:15|1.5197
01:48:15|1.5204
01:48:17|1.5204
01:48:18|1.5206
01:48:19|1.5206
01:48:20|1.5206
01:48:21|1.5206
01:48:22|1.5206
01:48:23|1.5206
01:48:24|1.5194
01:48:25|1.5194
01:48:26|1.5194
01:48:27|1.5194
01:48:28|1.5184
01:48:29|1.5184
01:48:30|1.5186
01:48:31|1.5186
01:48:32|1.5186
01:48:33|1.5186
01:48:34|1.5186
01:48:36|1.5186
01:48:36|1.5186
01:48:39|1.5186
01:48:39|1.5186
01:48:40|1.5186
01:48:41|1.5186
01:48:42|1.5186
01:48:43|1.5186
01:48:44|1.5186
01:48:45|1.5186
01:48:46|1.5186
01:48:47|1.5186
01:48:48|1.5186
01:48:49|1.5186
01:48:50|1.5186
01:48:51|1.5186
01:48:52|1.5186
01:48:53|1.5186
01:48:54|1.5186
01:48:55|1.5213
01:48:56|1.5213
01:48:58|1.5213
01:48:58|1.5213
01:48:59|1.5213
01:49:00|1.5213
01:49:01|1.521
01:49:02|1.521
01:49:04|1.521
01:49:06|1.521
01:49:07|1.5218
01:49:08|1.5221
01:49:09|1.5221
01:49:10|1.5221
01:49:11|1.5221
01:49:12|1.5216
01:49:13|1.5221
01:49:14|1.5221
01:49:15|1.5225
01:49:16|1.5234
01:49:17|1.5235
01:49:18|1.5235
01:49:19|1.5249
01:49:21|1.5263
01:49:22|1.5268
01:49:23|1.5269
01:49:24|1.5269
01:49:25|1.5264
01:49:25|1.5275
01:49:26|1.5296
01:49:28|1.5296
01:49:29|1.5282
01:49:29|1.5295
01:49:30|1.5296
01:49:32|1.5296
01:49:33|1.5296
01:49:34|1.5319
01:49:35|1.5349
01:49:36|1.5347
01:49:37|1.5351
01:49:38|1.5355
01:49:40|1.5333
01:49:40|1.5354
01:49:41|1.5361
01:49:42|1.5374
01:49:43|1.539
01:49:44|1.539
01:49:45|1.5391
01:49:46|1.5404
01:49:47|1.5402
01:49:48|1.5417
01:49:49|1.5409
01:49:50|1.5424
01:49:51|1.5427
01:49:52|1.5426
01:49:53|1.5401
01:49:54|1.5389
01:49:55|1.5349
01:49:56|1.5371
01:49:57|1.54
01:49:58|1.5393
01:49:59|1.5394
01:50:00|1.5394
01:50:01|1.5415
01:50:02|1.5415
01:50:04|1.5432
01:50:06|1.5429
01:50:08|1.5436
01:50:09|1.5444
01:50:10|1.5445
01:50:11|1.5438
01:50:12|1.5437
01:50:14|1.544
01:50:14|1.5438
01:50:16|1.5433
01:50:16|1.5444
01:50:17|1.5424
01:50:19|1.5448
01:50:20|1.544
01:50:21|1.543
01:50:21|1.5415
01:50:22|1.544
01:50:24|1.5434
01:50:24|1.5432
01:50:25|1.5432
01:50:27|1.5444
01:50:27|1.5434
01:50:29|1.5438
01:50:29|1.5438
01:50:30|1.5433
01:50:32|1.5433
01:50:33|1.5433
01:50:34|1.5436
01:50:35|1.5436
01:50:36|1.5433
01:50:37|1.5433
01:50:38|1.5434
01:50:39|1.5433
01:50:40|1.5433
01:50:41|1.5438
01:50:42|1.5433
01:50:43|1.5453
01:50:44|1.543
01:50:45|1.5408
01:50:46|1.5413
01:50:47|1.5454
01:50:48|1.5454
01:50:49|1.5422
01:50:50|1.5422
01:50:51|1.5428
01:50:52|1.5428
01:50:53|1.5428
01:50:54|1.5422
01:50:55|1.54
01:50:56|1.5428
01:50:57|1.5428
01:50:58|1.5441
01:50:59|1.5428
01:51:00|1.5428
01:51:01|1.5437
01:51:02|1.5437
01:51:03|1.5437
01:51:05|1.5437
01:51:06|1.5437
01:51:07|1.5437
01:51:08|1.5437
01:51:10|1.5437
01:51:11|1.5432
01:51:12|1.543
01:51:13|1.543
01:51:15|1.5435
01:51:16|1.5435
01:51:17|1.5435
01:51:18|1.5406
01:51:19|1.5424
01:51:20|1.5381
01:51:21|1.5408
01:51:21|1.5408
01:51:22|1.5362
01:51:25|1.5366
01:51:25|1.54
01:51:27|1.5385
01:51:28|1.5385
01:51:29|1.5385
01:51:29|1.539
01:51:31|1.539
01:51:32|1.5385
01:51:32|1.538
01:51:34|1.538
01:51:34|1.538
01:51:35|1.54
01:51:37|1.5411
01:51:38|1.5411
01:51:39|1.5415
01:51:39|1.5415
01:51:40|1.5415
01:51:41|1.5437
01:51:42|1.5474
01:51:43|1.5446
01:51:44|1.547
01:51:45|1.547
01:51:47|1.547
01:51:47|1.5488
01:51:48|1.5484
01:51:49|1.5489
01:51:51|1.5454
01:51:51|1.5454
01:51:52|1.5454
01:51:53|1.5454
01:51:55|1.5454
01:51:56|1.5479
01:51:56|1.5479
01:51:58|1.5451
01:51:58|1.5451
01:52:00|1.5451
01:52:01|1.5451
01:52:02|1.545
01:52:03|1.5451
01:52:04|1.5429
01:52:06|1.5427
01:52:07|1.5455
01:52:08|1.545
01:52:09|1.5421
01:52:11|1.5447
01:52:12|1.5447
01:52:13|1.5444
01:52:14|1.5442
01:52:15|1.5441
01:52:16|1.5441
01:52:17|1.5441
01:52:17|1.5441
01:52:19|1.5441
01:52:21|1.5441
01:52:22|1.5441
01:52:22|1.5441
01:52:23|1.5441
01:52:24|1.5431
01:52:25|1.5432
01:52:27|1.5454
01:52:28|1.5465
01:52:28|1.5465
01:52:29|1.5454
01:52:30|1.5461
01:52:31|1.5461
01:52:32|1.5435
01:52:33|1.5455
01:52:34|1.5455
01:52:35|1.5455
01:52:36|1.5455
01:52:38|1.5455
01:52:38|1.5455
01:52:39|1.5455
01:52:40|1.5455
01:52:41|1.5434
01:52:43|1.5434
01:52:44|1.5455
01:52:45|1.5455
01:52:46|1.5452
01:52:47|1.5452
01:52:48|1.5451
01:52:49|1.5422
01:52:50|1.5419
01:52:52|1.5419
01:52:52|1.5419
01:52:54|1.5419
01:52:55|1.5451
01:52:55|1.5451
01:52:56|1.5451
01:52:58|1.5451
01:52:59|1.5451
01:52:59|1.5451
01:53:00|1.5446
01:53:01|1.5446
01:53:02|1.5446
01:53:04|1.5446
01:53:06|1.5446
01:53:07|1.539
01:53:08|1.5369
01:53:11|1.539
01:53:11|1.5364
01:53:12|1.5342
01:53:13|1.5342
01:53:14|1.5346
01:53:15|1.5346
01:53:17|1.5346
01:53:18|1.5346
01:53:19|1.5346
01:53:20|1.5346
01:53:21|1.5346
01:53:22|1.5346
01:53:23|1.5346
01:53:24|1.5389
01:53:25|1.5389
01:53:26|1.5314
01:53:27|1.5299
01:53:28|1.5287
01:53:29|1.5282
01:53:30|1.5282
01:53:31|1.5282
01:53:32|1.529
01:53:33|1.5324
01:53:33|1.5324
01:53:35|1.5285
01:53:35|1.5285
01:53:37|1.5338
01:53:38|1.5338
01:53:39|1.5338
01:53:39|1.5347
01:53:41|1.5347
01:53:41|1.5362
01:53:43|1.536
01:53:44|1.536
01:53:45|1.5357
01:53:46|1.5357
01:53:46|1.5357
01:53:48|1.5357
01:53:49|1.5357
01:53:51|1.5285
01:53:52|1.5313
01:53:53|1.5314
01:53:53|1.5314
01:53:55|1.5314
01:53:55|1.5343
01:53:57|1.5343
01:53:57|1.5343
01:53:58|1.5343
01:53:59|1.5344
01:54:00|1.5344
01:54:02|1.5347
01:54:02|1.5347
01:54:03|1.5347
01:54:05|1.5362
01:54:07|1.5362
01:54:08|1.5362
01:54:09|1.5314
01:54:10|1.5331
01:54:11|1.5314
01:54:13|1.5295
01:54:14|1.5287
01:54:15|1.5293
01:54:16|1.5313
01:54:17|1.5313
01:54:18|1.5292
01:54:19|1.5292
01:54:20|1.5292
01:54:21|1.5303
01:54:22|1.5331
01:54:22|1.5331
01:54:23|1.5331
01:54:25|1.5331
01:54:26|1.5331
01:54:27|1.5331
01:54:27|1.5331
01:54:29|1.5331
01:54:29|1.5298
01:54:30|1.5298
01:54:31|1.5298
01:54:32|1.5298
01:54:34|1.5294
01:54:35|1.5294
01:54:35|1.5294
01:54:36|1.5322
01:54:37|1.5322
01:54:38|1.5322
01:54:39|1.5322
01:54:40|1.5322
01:54:41|1.5322
01:54:43|1.5322
01:54:44|1.5322
01:54:44|1.5322
01:54:46|1.5322
01:54:47|1.5322
01:54:48|1.5322
01:54:48|1.5322
01:54:49|1.5334
01:54:50|1.5322
01:54:51|1.5322
01:54:52|1.5322
01:54:53|1.5322
01:54:54|1.5322
01:54:55|1.5322
01:54:56|1.5322
01:54:58|1.5337
01:54:59|1.5319
01:54:59|1.5319
01:55:00|1.5303
01:55:01|1.5303
01:55:03|1.5303
01:55:04|1.5303
01:55:06|1.5303
01:55:07|1.5319
01:55:08|1.5319
01:55:09|1.5319
01:55:10|1.5319
01:55:11|1.5319
01:55:12|1.5319
01:55:13|1.5319
01:55:14|1.5319
01:55:15|1.5319
01:55:16|1.5306
01:55:17|1.534
01:55:18|1.5317
01:55:19|1.5362
01:55:20|1.5362
01:55:21|1.5347
01:55:22|1.5347
01:55:23|1.5347
01:55:24|1.5347
01:55:25|1.5347
01:55:26|1.5347
01:55:27|1.5347
01:55:28|1.5347
01:55:29|1.5347
01:55:30|1.5347
01:55:31|1.5347
01:55:32|1.5347
01:55:33|1.5367
01:55:34|1.5367
01:55:35|1.5367
01:55:36|1.5368
01:55:37|1.5368
01:55:38|1.5331
01:55:39|1.5331
01:55:40|1.5331
01:55:41|1.5331
01:55:42|1.5331
01:55:43|1.5363
01:55:45|1.5363
01:55:45|1.5363
01:55:46|1.5341
01:55:47|1.5363
01:55:48|1.5345
01:55:49|1.5345
01:55:51|1.5345
01:55:52|1.5345
01:55:52|1.5362
01:55:53|1.5362
01:55:54|1.5362
01:55:55|1.5362
01:55:56|1.5362
01:55:58|1.5362
01:56:00|1.5362
01:56:01|1.5353
01:56:02|1.5353
01:56:03|1.5364
01:56:03|1.5364
01:56:05|1.5364
01:56:07|1.5364
01:56:07|1.5364
01:56:09|1.5364
01:56:10|1.5361
01:56:11|1.5302
01:56:13|1.5302
01:56:13|1.5302
01:56:15|1.5302
01:56:16|1.5302
01:56:17|1.5318
01:56:18|1.5318
01:56:18|1.5318
01:56:20|1.5317
01:56:21|1.5348
01:56:21|1.5307
01:56:22|1.5307
01:56:24|1.5307
01:56:24|1.5307
01:56:26|1.5301
01:56:27|1.5301
01:56:28|1.53
01:56:29|1.5301
01:56:29|1.5301
01:56:31|1.5295
01:56:32|1.5267
01:56:33|1.5316
01:56:34|1.5316
01:56:35|1.5316
01:56:35|1.5294
01:56:36|1.5294
01:56:37|1.5294
01:56:39|1.5291
01:56:40|1.5291
01:56:41|1.5268
01:56:42|1.5264
01:56:43|1.5264
01:56:44|1.5261
01:56:45|1.5224
01:56:46|1.5224
01:56:47|1.5258
01:56:48|1.5256
01:56:49|1.5256
01:56:50|1.5219
01:56:51|1.5219
01:56:52|1.5211
01:56:53|1.5209
01:56:54|1.5205
01:56:56|1.52
01:56:57|1.5223
01:56:58|1.5223
01:56:59|1.5223
01:57:00|1.5223
01:57:01|1.5223
01:57:02|1.5223
01:57:03|1.5223
01:57:04|1.52
01:57:05|1.5202
01:57:06|1.5204
01:57:08|1.5204
01:57:09|1.5204
01:57:10|1.5204
01:57:11|1.5204
01:57:13|1.5204
01:57:14|1.5204
01:57:15|1.5204
01:57:16|1.5204
01:57:17|1.5226
01:57:19|1.5204
01:57:20|1.519
01:57:20|1.5189
01:57:22|1.5189
01:57:22|1.5186
01:57:23|1.5186
01:57:25|1.5186
01:57:26|1.5186
01:57:27|1.5198
01:57:27|1.5198
01:57:29|1.5189
01:57:29|1.5189
01:57:30|1.5189
01:57:32|1.5202
01:57:33|1.52
01:57:33|1.52
01:57:35|1.52
01:57:35|1.52
01:57:37|1.5223
01:57:38|1.5222
01:57:38|1.52
01:57:41|1.52
01:57:41|1.5248
01:57:42|1.5248
01:57:43|1.5249
01:57:44|1.5249
01:57:45|1.5249
01:57:46|1.5249
01:57:47|1.5249
01:57:48|1.526
01:57:49|1.526
01:57:50|1.526
01:57:51|1.526
01:57:52|1.526
01:57:54|1.526
01:57:54|1.5258
01:57:55|1.5258
01:57:56|1.5258
01:57:57|1.5258
01:57:58|1.5258
01:57:59|1.5258
01:58:00|1.5204
01:58:01|1.5204
01:58:02|1.5204
01:58:03|1.5204
01:58:04|1.5204
01:58:05|1.5204
01:58:06|1.5204
01:58:08|1.5204
01:58:10|1.522
01:58:11|1.522
01:58:12|1.522
01:58:13|1.522
01:58:14|1.522
01:58:15|1.523
01:58:17|1.523
01:58:18|1.523
01:58:19|1.5223
01:58:20|1.5201
01:58:21|1.523
01:58:21|1.523
01:58:22|1.523
01:58:24|1.523
01:58:25|1.523
01:58:26|1.523
01:58:27|1.523
01:58:28|1.523
01:58:29|1.523
01:58:30|1.523
01:58:31|1.523
01:58:32|1.523
01:58:33|1.523
01:58:34|1.523
01:58:35|1.523
01:58:36|1.523
01:58:37|1.5189
01:58:38|1.5189
01:58:39|1.518
01:58:40|1.518
01:58:41|1.518
01:58:42|1.5171
01:58:43|1.517
01:58:44|1.5167
01:58:45|1.5167
01:58:46|1.5167
01:58:47|1.5167
01:58:48|1.5167
01:58:49|1.518
01:58:50|1.5167
01:58:51|1.5167
01:58:52|1.5167
01:58:53|1.5167
01:58:54|1.5167
01:58:55|1.5173
01:58:56|1.521
01:58:57|1.521
01:58:58|1.521
01:58:59|1.521
01:59:00|1.521
01:59:01|1.5199
01:59:03|1.5199
01:59:04|1.5199
01:59:05|1.5199
01:59:06|1.5199
01:59:06|1.5199
01:59:07|1.5199
01:59:09|1.5191
01:59:11|1.5191
01:59:12|1.5191
01:59:13|1.5191
01:59:14|1.5191
01:59:15|1.519
01:59:16|1.519
01:59:16|1.5199
01:59:18|1.5199
01:59:18|1.5199
01:59:20|1.5199
01:59:21|1.5165
01:59:22|1.5165
01:59:22|1.5165
01:59:24|1.5165
01:59:25|1.5165
01:59:26|1.5165
01:59:27|1.5165
01:59:28|1.5165
01:59:29|1.5165
01:59:30|1.5165
01:59:30|1.5165
01:59:31|1.5165
01:59:33|1.5185
01:59:34|1.5185
01:59:35|1.5185
01:59:36|1.5185
01:59:37|1.5185
01:59:39|1.5185
01:59:39|1.5185
01:59:40|1.5185
01:59:41|1.5185
01:59:42|1.5189
01:59:43|1.5189
01:59:44|1.5189
01:59:45|1.5189
01:59:46|1.5189
01:59:47|1.5189
01:59:48|1.5189
01:59:49|1.5189
01:59:50|1.5189
01:59:52|1.5189
01:59:52|1.5189
01:59:53|1.5189
01:59:54|1.5189
01:59:55|1.5176
01:59:56|1.5166
01:59:57|1.5166
01:59:58|1.5177
01:59:59|1.5177
02:00:00|1.5184
02:00:01|1.5184
02:00:02|1.5184
02:00:03|1.5184
02:00:04|1.5184
02:00:05|1.5184
02:00:06|1.5184
02:00:08|1.5184
02:00:10|1.5184
02:00:11|1.5184
02:00:12|1.5184
02:00:13|1.5184
02:00:14|1.5184
02:00:15|1.5184
02:00:16|1.5184
02:00:17|1.5182
02:00:18|1.5181
02:00:20|1.5181
02:00:20|1.5184
02:00:21|1.5204
02:00:23|1.5208
02:00:24|1.5208
02:00:25|1.5208
02:00:26|1.5208
02:00:26|1.5208
02:00:29|1.5228
02:00:29|1.5228
02:00:30|1.5228
02:00:31|1.5228
02:00:32|1.5228
02:00:33|1.5234
02:00:34|1.5249
02:00:35|1.5249
02:00:37|1.5249
02:00:37|1.5249
02:00:38|1.5249
02:00:39|1.5234
02:00:40|1.5234
02:00:41|1.5234
02:00:42|1.5234
02:00:43|1.5262
02:00:44|1.5262
02:00:45|1.5262
02:00:47|1.5262
02:00:48|1.5262
02:00:48|1.5262
02:00:50|1.5262
02:00:50|1.5262
02:00:52|1.5262
02:00:53|1.5262
02:00:54|1.5262
02:00:54|1.5248
02:00:55|1.5245
02:00:57|1.5228
02:00:58|1.5228
02:00:58|1.5235
02:01:00|1.5235
02:01:01|1.5235
02:01:02|1.5235
02:01:03|1.5235
02:01:04|1.5235
02:01:05|1.5235
02:01:06|1.5235
02:01:07|1.5235
02:01:08|1.5235
02:01:09|1.5235
02:01:11|1.5235
02:01:12|1.5219
02:01:13|1.5219
02:01:14|1.5219
02:01:15|1.5219
02:01:16|1.5219
02:01:17|1.5219
02:01:18|1.5214
02:01:19|1.5214
02:01:21|1.5214
02:01:22|1.5214
02:01:23|1.5214
02:01:24|1.5214
02:01:25|1.521
02:01:26|1.521
02:01:28|1.521
02:01:28|1.5208
02:01:29|1.5208
02:01:31|1.5208
02:01:32|1.5208
02:01:33|1.5208
02:01:34|1.5208
02:01:35|1.5208
02:01:36|1.5208
02:01:38|1.5208
02:01:39|1.5192
02:01:40|1.5192
02:01:41|1.519
02:01:42|1.519
02:01:43|1.519
02:01:44|1.519
02:01:46|1.519
02:01:47|1.519
02:01:48|1.5177
02:01:49|1.5177
02:01:50|1.5177
02:01:51|1.5177
02:01:52|1.5149
02:01:53|1.5132
02:01:54|1.5119
02:01:55|1.5119
02:01:56|1.5107
02:01:57|1.5103
02:01:59|1.5084
02:02:00|1.5093
02:02:01|1.5045
02:02:02|1.5026
02:02:03|1.5026
02:02:04|1.5045
02:02:06|1.5046
02:02:07|1.5094
02:02:08|1.5126
02:02:10|1.5123
02:02:12|1.5123
02:02:12|1.5077
02:02:16|1.502
02:02:17|1.502
02:02:18|1.502
02:02:19|1.5064
02:02:20|1.5064
02:02:21|1.5064
02:02:22|1.5064
02:02:23|1.5064
02:02:24|1.5064
02:02:25|1.5064
02:02:26|1.5064
02:02:27|1.5064
02:02:28|1.502
02:02:29|1.502
02:02:30|1.502
02:02:31|1.503
02:02:32|1.503
02:02:33|1.5037
02:02:34|1.5064
02:02:35|1.5064
02:02:36|1.5079
02:02:37|1.5079
02:02:38|1.5079
02:02:39|1.5079
02:02:40|1.5103
02:02:41|1.5103
02:02:42|1.5103
02:02:43|1.5103
02:02:44|1.5103
02:02:45|1.5103
02:02:46|1.5103
02:02:47|1.5103
02:02:48|1.5103
02:02:49|1.5103
02:02:50|1.5103
02:02:51|1.5103
02:02:52|1.5037
02:02:53|1.5024
02:02:54|1.5024
02:02:55|1.5058
02:02:56|1.5058
02:02:57|1.5058
02:02:58|1.5058
02:02:59|1.5058
02:03:00|1.5058
02:03:01|1.5058
02:03:02|1.5058
02:03:03|1.5058
02:03:04|1.5022
02:03:05|1.5022
02:03:07|1.5022
02:03:08|1.5022
02:03:09|1.5022
02:03:10|1.5022
02:03:12|1.5058
02:03:13|1.5098
02:03:15|1.5067
02:03:16|1.5098
02:03:17|1.5098
02:03:18|1.5098
02:03:19|1.5098
02:03:20|1.5098
02:03:21|1.5098
02:03:22|1.5098
02:03:23|1.5098
02:03:24|1.5098
02:03:24|1.5098
02:03:26|1.5098
02:03:26|1.5097
02:03:28|1.5097
02:03:29|1.5097
02:03:30|1.5097
02:03:31|1.5097
02:03:32|1.5097
02:03:33|1.5093
02:03:34|1.5093
02:03:35|1.507
02:03:36|1.507
02:03:37|1.507
02:03:38|1.507
02:03:39|1.507
02:03:40|1.5069
02:03:41|1.507
02:03:42|1.507
02:03:43|1.507
02:03:44|1.507
02:03:45|1.507
02:03:46|1.507
02:03:47|1.507
02:03:48|1.507
02:03:49|1.5065
02:03:50|1.5065
02:03:51|1.507
02:03:52|1.507
02:03:53|1.507
02:03:54|1.5065
02:03:55|1.5065
02:03:56|1.5065
02:03:57|1.5065
02:03:58|1.5041
02:03:59|1.5037
02:04:00|1.5037
02:04:01|1.5037
02:04:02|1.5037
02:04:03|1.5037
02:04:05|1.5021
02:04:05|1.5021
02:04:06|1.5021
02:04:07|1.5021
02:04:08|1.5021
02:04:09|1.5021
02:04:10|1.5021
02:04:12|1.5021
02:04:13|1.5021
02:04:15|1.5021
02:04:17|1.5021
02:04:19|1.5021
02:04:19|1.5019
02:04:21|1.5018
02:04:22|1.5037
02:04:23|1.5037
02:04:24|1.5037
02:04:25|1.5
02:04:26|1.4999
02:04:27|1.4999
02:04:28|1.4999
02:04:29|1.5012
02:04:31|1.5012
02:04:32|1.5012
02:04:32|1.4999
02:04:33|1.4999
02:04:34|1.4992
02:04:35|1.4988
02:04:36|1.4986
02:04:38|1.4982
02:04:39|1.4981
02:04:39|1.497
02:04:41|1.4968
02:04:42|1.4979
02:04:43|1.4979
02:04:43|1.4947
02:04:45|1.4947
02:04:46|1.4947
02:04:47|1.4961
02:04:48|1.4961
02:04:49|1.4961
02:04:50|1.4962
02:04:51|1.4976
02:04:51|1.4976
02:04:52|1.4976
02:04:54|1.4976
02:04:54|1.4976
02:04:56|1.4976
02:04:57|1.4976
02:04:58|1.4976
02:04:59|1.4976
02:05:00|1.4976
02:05:01|1.4998
02:05:03|1.4976
02:05:03|1.5
02:05:04|1.5
02:05:05|1.5
02:05:06|1.5
02:05:07|1.5
02:05:09|1.5
02:05:09|1.5
02:05:11|1.5
02:05:13|1.5
02:05:13|1.4978
02:05:16|1.4978
02:05:17|1.5008
02:05:18|1.4977
02:05:20|1.4999
02:05:21|1.4999
02:05:22|1.4999
02:05:23|1.4999
02:05:24|1.4999
02:05:25|1.4999
02:05:26|1.4978
02:05:27|1.4978
02:05:28|1.4978
02:05:29|1.4978
02:05:30|1.4978
02:05:31|1.4978
02:05:32|1.4978
02:05:33|1.5032
02:05:35|1.5024
02:05:35|1.5024
02:05:36|1.5024
02:05:37|1.5024
02:05:38|1.5011
02:05:39|1.5011
02:05:40|1.505
02:05:41|1.5038
02:05:43|1.5036
02:05:45|1.5036
02:05:46|1.5036
02:05:46|1.5034
02:05:48|1.5041
02:05:48|1.5044
02:05:49|1.5044
02:05:50|1.5044
02:05:51|1.5044
02:05:52|1.5034
02:05:53|1.5034
02:05:54|1.5034
02:05:55|1.5034
02:05:56|1.5028
02:05:57|1.5077
02:05:58|1.5103
02:05:59|1.5089
02:06:00|1.5108
02:06:02|1.511
02:06:02|1.5122
02:06:04|1.5132
02:06:05|1.518
02:06:06|1.5235
02:06:07|1.5191
02:06:08|1.5216
02:06:09|1.5213
02:06:10|1.5217
02:06:12|1.5209
02:06:14|1.5228
02:06:15|1.5207
02:06:16|1.5237
02:06:18|1.5228
02:06:19|1.5239
02:06:20|1.5216
02:06:21|1.5191
02:06:22|1.5191
02:06:23|1.5222
02:06:24|1.5222
02:06:26|1.5211
02:06:26|1.5211
02:06:28|1.5233
02:06:28|1.5233
02:06:30|1.5233
02:06:30|1.5233
02:06:32|1.5233
02:06:33|1.5191
02:06:34|1.5224
02:06:36|1.5224
02:06:36|1.5224
02:06:37|1.52
02:06:39|1.5231
02:06:39|1.5224
02:06:41|1.5231
02:06:42|1.5236
02:06:42|1.524
02:06:43|1.5238
02:06:45|1.5238
02:06:46|1.524
02:06:46|1.524
02:06:49|1.52
02:06:49|1.516
02:06:50|1.516
02:06:51|1.516
02:06:52|1.516
02:06:53|1.516
02:06:54|1.516
02:06:55|1.5202
02:06:57|1.5208
02:06:58|1.5208
02:06:59|1.5204
02:07:00|1.5204
02:07:00|1.5204
02:07:01|1.5204
02:07:02|1.5209
02:07:03|1.5208
02:07:05|1.5208
02:07:05|1.52
02:07:08|1.5206
02:07:08|1.5184
02:07:10|1.5184
02:07:10|1.5206
02:07:11|1.5206
02:07:13|1.5147
02:07:15|1.5213
02:07:17|1.5206
02:07:17|1.5206
02:07:19|1.5219
02:07:20|1.5219
02:07:21|1.5219
02:07:22|1.5245
02:07:23|1.5249
02:07:24|1.5249
02:07:26|1.5249
02:07:27|1.5249
02:07:28|1.5247
02:07:29|1.5247
02:07:30|1.5247
02:07:31|1.5247
02:07:32|1.5247
02:07:33|1.5247
02:07:34|1.5247
02:07:35|1.5262
02:07:35|1.5262
02:07:37|1.5261
02:07:38|1.5261
02:07:39|1.5261
02:07:40|1.5258
02:07:42|1.5229
02:07:43|1.5247
02:07:43|1.5247
02:07:45|1.5256
02:07:46|1.5255
02:07:47|1.5255
02:07:48|1.5255
02:07:49|1.5257
02:07:49|1.5257
02:07:51|1.5257
02:07:52|1.5257
02:07:53|1.5257
02:07:54|1.5257
02:07:54|1.5257
02:07:56|1.5257
02:07:57|1.5257
02:07:58|1.5257
02:07:59|1.5239
02:07:59|1.5239
02:08:01|1.5265
02:08:02|1.5265
02:08:03|1.5265
02:08:04|1.5265
02:08:05|1.5257
02:08:06|1.5257
02:08:07|1.5257
02:08:08|1.5228
02:08:09|1.5202
02:08:10|1.5195
02:08:10|1.5195
02:08:12|1.5195
02:08:14|1.5195
02:08:15|1.5222
02:08:16|1.5222
02:08:18|1.5222
02:08:19|1.5222
02:08:20|1.5263
02:08:21|1.5261
02:08:22|1.5261
02:08:23|1.5265
02:08:24|1.524
02:08:25|1.524
02:08:26|1.5261
02:08:27|1.5263
02:08:29|1.5263
02:08:30|1.524
02:08:31|1.524
02:08:32|1.5222
02:08:33|1.5222
02:08:34|1.5222
02:08:35|1.5222
02:08:36|1.5222
02:08:36|1.5222
02:08:38|1.5222
02:08:39|1.5222
02:08:40|1.5222
02:08:41|1.5222
02:08:42|1.5222
02:08:43|1.5257
02:08:44|1.5257
02:08:45|1.5257
02:08:46|1.5257
02:08:47|1.5257
02:08:48|1.5257
02:08:50|1.5254
02:08:51|1.5257
02:08:52|1.5257
02:08:53|1.5257
02:08:54|1.5257
02:08:55|1.5257
02:08:55|1.5257
02:08:56|1.5257
02:08:58|1.5257
02:08:58|1.5257
02:09:00|1.5257
02:09:00|1.5257
02:09:02|1.5257
02:09:03|1.5257
02:09:04|1.5282
02:09:04|1.5301
02:09:06|1.5301
02:09:07|1.5307
02:09:07|1.5314
02:09:10|1.5312
02:09:10|1.5303
02:09:11|1.5278
02:09:12|1.5278
02:09:13|1.5278
02:09:15|1.5278
02:09:17|1.5278
02:09:18|1.5269
02:09:20|1.5269
02:09:20|1.5269
02:09:21|1.5269
02:09:23|1.5269
02:09:23|1.5271
02:09:25|1.5271
02:09:27|1.5293
02:09:28|1.5295
02:09:29|1.5295
02:09:30|1.5295
02:09:31|1.5294
02:09:32|1.5294
02:09:33|1.5287
02:09:34|1.527
02:09:35|1.527
02:09:36|1.5256
02:09:37|1.5256
02:09:39|1.5256
02:09:40|1.5256
02:09:41|1.5256
02:09:42|1.5256
02:09:43|1.5448
02:09:44|1.5373
02:09:45|1.5438
02:09:46|1.5352
02:09:46|1.5385
02:09:48|1.536
02:09:49|1.5369
02:09:49|1.5421
02:09:51|1.5421
02:09:52|1.5411
02:09:53|1.5403
02:09:54|1.5444
02:09:55|1.5437
02:09:55|1.5426
02:09:57|1.5445
02:09:58|1.5445
02:09:59|1.5431
02:10:00|1.5452
02:10:01|1.5449
02:10:02|1.5431
02:10:03|1.5457
02:10:04|1.5462
02:10:05|1.5476
02:10:06|1.5476
02:10:07|1.5484
02:10:08|1.5503
02:10:09|1.5466
02:10:10|1.5504
02:10:11|1.5504
02:10:12|1.5502
02:10:13|1.5499
02:10:14|1.549
02:10:15|1.549
02:10:17|1.5499
02:10:18|1.5497
02:10:19|1.5486
02:10:20|1.5457
02:10:21|1.5464
02:10:24|1.5447
02:10:24|1.5451
02:10:26|1.5454
02:10:28|1.545
02:10:29|1.545
02:10:30|1.545
02:10:31|1.5451
02:10:32|1.5451
02:10:32|1.5456
02:10:34|1.5456
02:10:35|1.5451
02:10:36|1.5451
02:10:37|1.5451
02:10:38|1.5457
02:10:39|1.5457
02:10:40|1.5451
02:10:40|1.5456
02:10:43|1.5455
02:10:43|1.5456
02:10:45|1.5456
02:10:47|1.5441
02:10:48|1.5453
02:10:48|1.5452
02:10:49|1.5457
02:10:51|1.5464
02:10:51|1.5464
02:10:52|1.5466
02:10:53|1.5466
02:10:55|1.5499
02:10:55|1.5525
02:10:57|1.553
02:10:57|1.5534
02:10:58|1.5514
02:11:00|1.5509
02:11:00|1.5534
02:11:02|1.5558
02:11:03|1.5541
02:11:04|1.5548
02:11:05|1.553
02:11:06|1.5529
02:11:06|1.5529
02:11:07|1.552
02:11:09|1.5521
02:11:10|1.5497
02:11:11|1.5485
02:11:12|1.5485
02:11:13|1.5502
02:11:14|1.5496
02:11:15|1.5481
02:11:17|1.548
02:11:18|1.5496
02:11:19|1.5495
02:11:21|1.548
02:11:22|1.5481
02:11:24|1.5488
02:11:25|1.5471
02:11:26|1.5503
02:11:26|1.5499
02:11:28|1.5471
02:11:29|1.55
02:11:30|1.55
02:11:31|1.55
02:11:32|1.5518
02:11:33|1.5518
02:11:34|1.5501
02:11:35|1.5519
02:11:36|1.5519
02:11:37|1.5519
02:11:38|1.5517
02:11:39|1.552
02:11:39|1.552
02:11:41|1.552
02:11:42|1.5529
02:11:43|1.5543
02:11:43|1.5543
02:11:45|1.5543
02:11:46|1.5544
02:11:47|1.5527
02:11:48|1.5545
02:11:49|1.5545
02:11:50|1.5545
02:11:51|1.5545
02:11:52|1.5527
02:11:54|1.554
02:11:55|1.5527
02:11:56|1.5527
02:11:57|1.5499
02:11:59|1.5536
02:12:01|1.5533
02:12:01|1.5533
02:12:03|1.5533
02:12:04|1.5533
02:12:05|1.5533
02:12:06|1.5476
02:12:07|1.5462
02:12:08|1.5485
02:12:09|1.5493
02:12:10|1.5472
02:12:11|1.549
02:12:12|1.549
02:12:13|1.549
02:12:14|1.549
02:12:15|1.549
02:12:17|1.549
02:12:18|1.549
02:12:19|1.549
02:12:20|1.549
02:12:21|1.548
02:12:23|1.548
02:12:24|1.548
02:12:25|1.5476
02:12:26|1.5476
02:12:27|1.5472
02:12:28|1.5472
02:12:29|1.5476
02:12:31|1.5476
02:12:32|1.547
02:12:33|1.5486
02:12:33|1.5455
02:12:34|1.5452
02:12:36|1.5439
02:12:37|1.5439
02:12:37|1.5431
02:12:39|1.5434
02:12:40|1.5434
02:12:41|1.5428
02:12:42|1.5428
02:12:43|1.5431
02:12:43|1.5431
02:12:45|1.5431
02:12:46|1.543
02:12:47|1.543
02:12:47|1.5428
02:12:49|1.542
02:12:50|1.542
02:12:51|1.541
02:12:52|1.5369
02:12:53|1.5358
02:12:54|1.5358
02:12:55|1.5358
02:12:56|1.5358
02:12:57|1.5366
02:12:58|1.5396
02:12:59|1.5419
02:13:00|1.5391
02:13:01|1.5391
02:13:02|1.5391
02:13:03|1.54
02:13:05|1.54
02:13:05|1.54
02:13:06|1.54
02:13:07|1.542
02:13:09|1.547
02:13:09|1.547
02:13:11|1.547
02:13:11|1.5473
02:13:12|1.5481
02:13:13|1.5483
02:13:14|1.5487
02:13:16|1.55
02:13:16|1.55
02:13:19|1.55
02:13:20|1.5499
02:13:21|1.5499
02:13:23|1.5503
02:13:24|1.5503
02:13:26|1.5488
02:13:27|1.5504
02:13:29|1.551
02:13:31|1.5554
02:13:31|1.555
02:13:32|1.5554
02:13:33|1.5577
02:13:34|1.5612
02:13:35|1.5606
02:13:36|1.5613
02:13:37|1.5589
02:13:38|1.561
02:13:40|1.5582
02:13:40|1.5562
02:13:41|1.5544
02:13:43|1.5545
02:13:44|1.5548
02:13:45|1.5539
02:13:46|1.5543
02:13:47|1.5576
02:13:48|1.5576
02:13:49|1.558
02:13:50|1.5583
02:13:51|1.5583
02:13:52|1.5565
02:13:53|1.5598
02:13:55|1.5595
02:13:56|1.5565
02:13:57|1.5565
02:13:58|1.5586
02:13:59|1.5556
02:14:00|1.5575
02:14:01|1.555
02:14:02|1.5543
02:14:03|1.5543
02:14:04|1.552
02:14:05|1.552
02:14:06|1.5518
02:14:07|1.5537
02:14:08|1.5543
02:14:09|1.5543
02:14:10|1.5543
02:14:11|1.5567
02:14:12|1.5588
02:14:13|1.5588
02:14:14|1.5588
02:14:15|1.559
02:14:16|1.5597
02:14:17|1.5597
02:14:18|1.559
02:14:20|1.5593
02:14:21|1.5591
02:14:23|1.5569
02:14:24|1.5589
02:14:25|1.5589
02:14:26|1.5601
02:14:27|1.5601
02:14:28|1.5601
02:14:30|1.5604
02:14:31|1.5604
02:14:32|1.564
02:14:33|1.5648
02:14:35|1.5649
02:14:36|1.5654
02:14:37|1.5656
02:14:38|1.5656
02:14:39|1.5654
02:14:40|1.5636
02:14:41|1.5625
02:14:42|1.5617
02:14:43|1.5617
02:14:44|1.5617
02:14:45|1.5625
02:14:46|1.5625
02:14:47|1.5653
02:14:48|1.5653
02:14:49|1.5653
02:14:50|1.563
02:14:51|1.563
02:14:53|1.563
02:14:54|1.5618
02:14:55|1.5636
02:14:55|1.5636
02:14:56|1.5624
02:14:57|1.5612
02:14:58|1.5594
02:14:59|1.5583
02:15:00|1.5583
02:15:01|1.5616
02:15:02|1.5615
02:15:03|1.5625
02:15:05|1.5625
02:15:05|1.5625
02:15:07|1.5638
02:15:08|1.5612
02:15:09|1.5653
02:15:10|1.5653
02:15:10|1.5653
02:15:11|1.5653
02:15:13|1.5616
02:15:14|1.56
02:15:14|1.56
02:15:16|1.5648
02:15:17|1.5638
02:15:18|1.5631
02:15:19|1.563
02:15:21|1.5627
02:15:22|1.5582
02:15:22|1.5582
02:15:24|1.5601
02:15:25|1.5574
02:15:26|1.5551
02:15:28|1.553
02:15:28|1.5519
02:15:29|1.5511
02:15:30|1.5511
02:15:31|1.5516
02:15:32|1.5538
02:15:34|1.5538
02:15:34|1.555
02:15:35|1.5573
02:15:37|1.5538
02:15:37|1.557
02:15:38|1.5581
02:15:40|1.5588
02:15:41|1.5606
02:15:42|1.5606
02:15:43|1.5581
02:15:44|1.5624
02:15:45|1.5629
02:15:46|1.5635
02:15:47|1.5626
02:15:48|1.5629
02:15:48|1.5629
02:15:50|1.5652
02:15:51|1.5654
02:15:52|1.5658
02:15:53|1.5658
02:15:54|1.5662
02:15:55|1.5673
02:15:56|1.5673
02:15:57|1.5679
02:15:58|1.5677
02:15:58|1.5677
02:16:00|1.5677
02:16:00|1.5677
02:16:02|1.5647
02:16:03|1.5662
02:16:04|1.5662
02:16:05|1.5663
02:16:06|1.5733
02:16:07|1.5688
02:16:08|1.5711
02:16:09|1.5727
02:16:10|1.5705
02:16:11|1.5685
02:16:12|1.5687
02:16:13|1.5638
02:16:14|1.5673
02:16:15|1.5675
02:16:16|1.5695
02:16:17|1.565
02:16:18|1.5668
02:16:20|1.5637
02:16:22|1.5651
02:16:22|1.5651
02:16:24|1.5652
02:16:24|1.5652
02:16:26|1.565
02:16:26|1.5634
02:16:27|1.5634
02:16:28|1.5645
02:16:30|1.5652
02:16:31|1.5676
02:16:33|1.5689
02:16:33|1.5689
02:16:35|1.5689
02:16:35|1.5689
02:16:36|1.5685
02:16:38|1.5685
02:16:39|1.5685
02:16:39|1.5685
02:16:40|1.5685
02:16:41|1.5661
02:16:42|1.5681
02:16:43|1.5656
02:16:45|1.5632
02:16:46|1.5632
02:16:46|1.56
02:16:48|1.56
02:16:48|1.56
02:16:50|1.5591
02:16:51|1.5579
02:16:52|1.5579
02:16:52|1.5579
02:16:54|1.5572
02:16:54|1.557
02:16:55|1.557
02:16:57|1.557
02:16:57|1.557
02:16:59|1.557
02:17:00|1.5558
02:17:00|1.5554
02:17:02|1.5535
02:17:03|1.5527
02:17:03|1.5519
02:17:04|1.5508
02:17:06|1.5528
02:17:07|1.5543
02:17:08|1.5559
02:17:08|1.5534
02:17:10|1.552
02:17:11|1.552
02:17:12|1.552
02:17:12|1.5543
02:17:14|1.553
02:17:15|1.553
02:17:16|1.553
02:17:17|1.553
02:17:18|1.5551
02:17:19|1.5531
02:17:21|1.5555
02:17:22|1.5554
02:17:23|1.5554
02:17:25|1.553
02:17:25|1.553
02:17:27|1.5546
02:17:29|1.5573
02:17:31|1.5573
02:17:32|1.5561
02:17:32|1.5561
02:17:33|1.5561
02:17:35|1.5558
02:17:36|1.555
02:17:37|1.5582
02:17:38|1.5582
02:17:39|1.5581
02:17:39|1.555
02:17:41|1.554
02:17:42|1.553
02:17:43|1.5514
02:17:44|1.5515
02:17:45|1.5515
02:17:46|1.5515
02:17:47|1.5515
02:17:49|1.5512
02:17:49|1.5498
02:17:51|1.5483
02:17:51|1.5483
02:17:52|1.5502
02:17:53|1.5502
02:17:55|1.5472
02:17:55|1.5472
02:17:56|1.5464
02:17:57|1.5464
02:17:58|1.5464
02:17:59|1.5469
02:18:00|1.5493
02:18:01|1.5493
02:18:02|1.5493
02:18:04|1.5493
02:18:04|1.5482
02:18:05|1.5474
02:18:06|1.5471
02:18:07|1.5478
02:18:08|1.5478
02:18:09|1.5478
02:18:10|1.5528
02:18:11|1.5528
02:18:12|1.5531
02:18:14|1.5525
02:18:14|1.5546
02:18:15|1.5546
02:18:16|1.5547
02:18:18|1.5525
02:18:18|1.5544
02:18:20|1.5525
02:18:22|1.5542
02:18:23|1.5542
02:18:24|1.5557
02:18:25|1.5569
02:18:26|1.5544
02:18:28|1.5544
02:18:30|1.5544
02:18:31|1.5564
02:18:31|1.552
02:18:33|1.552
02:18:34|1.5544
02:18:35|1.5556
02:18:36|1.5556
02:18:37|1.5557
02:18:38|1.5557
02:18:39|1.5557
02:18:40|1.5556
02:18:41|1.5556
02:18:42|1.5556
02:18:44|1.5556
02:18:45|1.5574
02:18:46|1.5574
02:18:47|1.556
02:18:48|1.556
02:18:49|1.5562
02:18:50|1.5562
02:18:51|1.5575
02:18:52|1.558
02:18:53|1.558
02:18:54|1.558
02:18:54|1.5574
02:18:56|1.5574
02:18:56|1.5574
02:18:58|1.5574
02:18:59|1.5574
02:19:00|1.5574
02:19:01|1.5574
02:19:02|1.5574
02:19:03|1.5564
02:19:04|1.5564
02:19:05|1.5564
02:19:06|1.558
02:19:07|1.5566
02:19:08|1.5522
02:19:09|1.5522
02:19:10|1.5522
02:19:11|1.5512
02:19:12|1.5512
02:19:13|1.5537
02:19:14|1.5537
02:19:15|1.5535
02:19:16|1.5535
02:19:17|1.5535
02:19:18|1.5569
02:19:19|1.5569
02:19:20|1.5569
02:19:21|1.5569
02:19:23|1.5569
02:19:24|1.5567
02:19:25|1.5567
02:19:26|1.549
02:19:27|1.549
02:19:28|1.549
02:19:30|1.549
02:19:31|1.5487
02:19:32|1.549
02:19:33|1.5507
02:19:34|1.5507
02:19:35|1.554
02:19:36|1.554
02:19:37|1.554
02:19:39|1.554
02:19:39|1.554
02:19:40|1.5487
02:19:42|1.5508
02:19:43|1.5508
02:19:44|1.5508
02:19:45|1.5508
02:19:46|1.5508
02:19:47|1.5508
02:19:48|1.5508
02:19:49|1.5508
02:19:50|1.5508
02:19:51|1.5507
02:19:52|1.5507
02:19:53|1.5507
02:19:54|1.5507
02:19:56|1.5507
02:19:57|1.55
02:19:58|1.55
02:19:59|1.55
02:20:00|1.55
02:20:01|1.55
02:20:02|1.55
02:20:03|1.5485
02:20:04|1.5478
02:20:05|1.5506
02:20:06|1.5506
02:20:07|1.55
02:20:08|1.5465
02:20:10|1.5465
02:20:11|1.5465
02:20:12|1.5465
02:20:13|1.5445
02:20:14|1.5443
02:20:14|1.5471
02:20:16|1.5471
02:20:17|1.5466
02:20:18|1.5466
02:20:19|1.5495
02:20:20|1.5495
02:20:22|1.5483
02:20:24|1.5483
02:20:25|1.5483
02:20:27|1.5467
02:20:28|1.5459
02:20:29|1.5459
02:20:30|1.5459
02:20:31|1.5459
02:20:32|1.5483
02:20:33|1.5483
02:20:34|1.5483
02:20:35|1.5483
02:20:36|1.5482
02:20:36|1.5482
02:20:38|1.5485
02:20:40|1.5507
02:20:41|1.5493
02:20:42|1.5493
02:20:43|1.5493
02:20:45|1.5493
02:20:45|1.552
02:20:47|1.552
02:20:48|1.552
02:20:49|1.552
02:20:50|1.552
02:20:51|1.552
02:20:52|1.552
02:20:53|1.552
02:20:54|1.5482
02:20:55|1.5469
02:20:56|1.5458
02:20:57|1.5458
02:20:58|1.5467
02:21:00|1.5462
02:21:00|1.5469
02:21:01|1.5462
02:21:02|1.5462
02:21:03|1.5462
02:21:04|1.5484
02:21:06|1.549
02:21:06|1.549
02:21:07|1.549
02:21:08|1.549
02:21:09|1.5477
02:21:10|1.5477
02:21:11|1.5477
02:21:12|1.5477
02:21:13|1.5477
02:21:14|1.5477
02:21:16|1.5475
02:21:16|1.5484
02:21:17|1.5484
02:21:19|1.5484
02:21:20|1.5508
02:21:21|1.5508
02:21:21|1.5514
02:21:24|1.5514
02:21:24|1.547
02:21:25|1.5502
02:21:26|1.5502
02:21:27|1.551
02:21:28|1.5501
02:21:29|1.549
02:21:31|1.549
02:21:32|1.5474
02:21:33|1.5474
02:21:34|1.5474
02:21:35|1.5474
02:21:36|1.5474
02:21:37|1.5488
02:21:38|1.5488
02:21:39|1.5488
02:21:40|1.5474
02:21:41|1.5474
02:21:42|1.5478
02:21:43|1.5478
02:21:44|1.5478
02:21:45|1.5437
02:21:46|1.5436
02:21:47|1.5476
02:21:48|1.5478
02:21:49|1.5479
02:21:50|1.5479
02:21:51|1.5468
02:21:52|1.5468
02:21:53|1.5489
02:21:54|1.546
02:21:55|1.546
02:21:56|1.546
02:21:57|1.546
02:21:58|1.546
02:21:59|1.546
02:22:00|1.546
02:22:01|1.546
02:22:02|1.5463
02:22:03|1.5464
02:22:04|1.5464
02:22:05|1.5471
02:22:06|1.5471
02:22:07|1.5471
02:22:08|1.5465
02:22:09|1.5465
02:22:10|1.5465
02:22:11|1.5491
02:22:12|1.5491
02:22:13|1.5449
02:22:14|1.5471
02:22:15|1.5503
02:22:16|1.5506
02:22:17|1.5506
02:22:19|1.552
02:22:19|1.5534
02:22:20|1.5542
02:22:22|1.5535
02:22:22|1.5542
02:22:24|1.5542
02:22:24|1.5526
02:22:25|1.5526
02:22:26|1.5526
02:22:29|1.5526
02:22:29|1.5477
02:22:30|1.5477
02:22:31|1.5477
02:22:32|1.5477
02:22:34|1.5509
02:22:35|1.5509
02:22:36|1.5509
02:22:37|1.5489
02:22:38|1.5481
02:22:39|1.5488
02:22:40|1.5488
02:22:42|1.5467
02:22:43|1.5467
02:22:44|1.5467
02:22:45|1.5488
02:22:46|1.5488
02:22:47|1.5488
02:22:48|1.5492
02:22:49|1.5492
02:22:50|1.5492
02:22:52|1.5492
02:22:52|1.5492
02:22:53|1.5492
02:22:54|1.5515
02:22:55|1.5515
02:22:57|1.5515
02:22:57|1.5518
02:22:58|1.5518
02:22:59|1.5518
02:23:00|1.5518
02:23:01|1.5498
02:23:02|1.5498
02:23:03|1.5498
02:23:04|1.5504
02:23:05|1.5504
02:23:06|1.5504
02:23:07|1.5495
02:23:08|1.5495
02:23:09|1.5495
02:23:10|1.5495
02:23:11|1.5512
02:23:13|1.5512
02:23:13|1.5512
02:23:14|1.5512
02:23:15|1.5498
02:23:16|1.5498
02:23:17|1.5498
02:23:19|1.5498
02:23:20|1.5498
02:23:20|1.5498
02:23:21|1.5498
02:23:22|1.5498
02:23:24|1.5498
02:23:25|1.5479
02:23:27|1.5476
02:23:29|1.5476
02:23:30|1.5476
02:23:31|1.5476
02:23:32|1.5476
02:23:34|1.5476
02:23:36|1.5476
02:23:36|1.5458
02:23:39|1.5458
02:23:39|1.5468
02:23:40|1.5468
02:23:41|1.5468
02:23:42|1.5451
02:23:43|1.5451
02:23:44|1.5468
02:23:46|1.5468
02:23:48|1.5468
02:23:48|1.5468
02:23:49|1.5468
02:23:51|1.5468
02:23:51|1.5481
02:23:53|1.5481
02:23:53|1.5481
02:23:54|1.5481
02:23:56|1.5481
02:23:56|1.5481
02:23:58|1.5481
02:23:59|1.5481
02:24:01|1.5481
02:24:02|1.5481
02:24:03|1.5481
02:24:04|1.5481
02:24:05|1.5468
02:24:06|1.5468
02:24:07|1.5468
02:24:08|1.5446
02:24:09|1.5443
02:24:10|1.5443
02:24:11|1.5443
02:24:12|1.5443
02:24:14|1.5443
02:24:15|1.5443
02:24:16|1.5443
02:24:17|1.5443
02:24:18|1.5443
02:24:19|1.5443
02:24:20|1.5443
02:24:21|1.5443
02:24:22|1.5428
02:24:23|1.5422
02:24:24|1.5421
02:24:26|1.5421
02:24:27|1.5421
02:24:29|1.5421
02:24:31|1.5436
02:24:33|1.5435
02:24:33|1.5423
02:24:34|1.5401
02:24:36|1.5347
02:24:37|1.5357
02:24:38|1.5367
02:24:39|1.5367
02:24:40|1.541
02:24:41|1.5387
02:24:42|1.5385
02:24:43|1.5344
02:24:44|1.5344
02:24:45|1.5348
02:24:46|1.5367
02:24:47|1.5367
02:24:48|1.5395
02:24:49|1.5432
02:24:50|1.5414
02:24:52|1.5447
02:24:52|1.5382
02:24:53|1.542
02:24:54|1.542
02:24:55|1.5396
02:24:56|1.5427
02:24:58|1.5427
02:24:59|1.5397
02:24:59|1.5397
02:25:01|1.5397
02:25:01|1.5409
02:25:02|1.5412
02:25:03|1.5412
02:25:04|1.5418
02:25:05|1.5418
02:25:06|1.5412
02:25:07|1.5412
02:25:08|1.5412
02:25:09|1.5412
02:25:10|1.5399
02:25:11|1.5399
02:25:13|1.54
02:25:13|1.54
02:25:15|1.54
02:25:17|1.54
02:25:18|1.5399
02:25:18|1.5399
02:25:19|1.5399
02:25:20|1.5399
02:25:21|1.5399
02:25:23|1.5399
02:25:23|1.5404
02:25:25|1.5404
02:25:27|1.54
02:25:28|1.54
02:25:30|1.5383
02:25:31|1.5404
02:25:32|1.5417
02:25:33|1.5417
02:25:34|1.5435
02:25:36|1.5435
02:25:37|1.5439
02:25:38|1.5434
02:25:39|1.545
02:25:40|1.545
02:25:41|1.545
02:25:42|1.546
02:25:43|1.5487
02:25:44|1.5494
02:25:45|1.5504
02:25:46|1.5504
02:25:47|1.5505
02:25:48|1.5491
02:25:49|1.5491
02:25:50|1.5491
02:25:51|1.5491
02:25:52|1.5478
02:25:53|1.5478
02:25:54|1.5458
02:25:55|1.5458
02:25:56|1.5444
02:25:58|1.5429
02:25:59|1.5429
02:26:00|1.5429
02:26:00|1.5429
02:26:02|1.5429
02:26:03|1.5429
02:26:03|1.5429
02:26:05|1.5429
02:26:06|1.5429
02:26:06|1.5417
02:26:08|1.541
02:26:09|1.5418
02:26:10|1.5418
02:26:11|1.5418
02:26:12|1.5417
02:26:13|1.5397
02:26:14|1.5407
02:26:15|1.5407
02:26:16|1.5407
02:26:17|1.5407
02:26:18|1.5432
02:26:19|1.5453
02:26:20|1.5453
02:26:21|1.5478
02:26:22|1.5494
02:26:23|1.5473
02:26:24|1.5472
02:26:25|1.5487
02:26:27|1.5487
02:26:29|1.5487
02:26:31|1.5487
02:26:32|1.5487
02:26:33|1.5487
02:26:35|1.5487
02:26:36|1.5487
02:26:37|1.5487
02:26:38|1.5502
02:26:39|1.551
02:26:40|1.551
02:26:41|1.551
02:26:41|1.5502
02:26:42|1.5514
02:26:45|1.5514
02:26:46|1.5514
02:26:47|1.5492
02:26:48|1.5492
02:26:49|1.5492
02:26:50|1.5492
02:26:52|1.5492
02:26:53|1.551
02:26:54|1.551
02:26:54|1.551
02:26:56|1.5494
02:26:57|1.552
02:26:58|1.553
02:26:59|1.5532
02:27:00|1.5525
02:27:01|1.5525
02:27:02|1.5542
02:27:03|1.5548
02:27:04|1.5548
02:27:05|1.5549
02:27:06|1.5561
02:27:07|1.5552
02:27:08|1.5566
02:27:10|1.5564
02:27:11|1.5564
02:27:12|1.5564
02:27:13|1.5555
02:27:13|1.5555
02:27:15|1.5531
02:27:16|1.5531
02:27:16|1.5531
02:27:18|1.555
02:27:18|1.5542
02:27:20|1.5479
02:27:21|1.5472
02:27:21|1.5487
02:27:22|1.5487
02:27:24|1.5487
02:27:25|1.5487
02:27:26|1.5498
02:27:27|1.5498
02:27:28|1.5498
02:27:29|1.5498
02:27:30|1.5498
02:27:31|1.5498
02:27:33|1.5517
02:27:34|1.5517
02:27:35|1.5517
02:27:36|1.5517
02:27:37|1.5517
02:27:38|1.5517
02:27:40|1.5517
02:27:40|1.5517
02:27:41|1.5517
02:27:42|1.5517
02:27:43|1.5517
02:27:45|1.5517
02:27:46|1.5515
02:27:47|1.5515
02:27:48|1.5507
02:27:49|1.5501
02:27:50|1.5506
02:27:52|1.55
02:27:53|1.55
02:27:54|1.55
02:27:55|1.55
02:27:56|1.55
02:27:56|1.5483
02:27:58|1.5472
02:27:59|1.5472
02:28:00|1.5518
02:28:01|1.5518
02:28:02|1.5518
02:28:03|1.5518
02:28:05|1.5518
02:28:06|1.5518
02:28:07|1.5518
02:28:08|1.5518
02:28:09|1.5515
02:28:10|1.5515
02:28:11|1.5515
02:28:12|1.5515
02:28:13|1.5515
02:28:13|1.5518
02:28:15|1.5518
02:28:16|1.5515
02:28:17|1.5515
02:28:18|1.5533
02:28:18|1.5541
02:28:19|1.5541
02:28:21|1.5541
02:28:22|1.5546
02:28:23|1.555
02:28:24|1.5574
02:28:25|1.5574
02:28:26|1.5583
02:28:27|1.5583
02:28:29|1.5583
02:28:31|1.5583
02:28:32|1.5587
02:28:33|1.5593
02:28:34|1.5593
02:28:36|1.5614
02:28:37|1.5647
02:28:39|1.5628
02:28:40|1.5589
02:28:41|1.5624
02:28:42|1.5624
02:28:42|1.5615
02:28:44|1.5624
02:28:45|1.564
02:28:46|1.564
02:28:47|1.564
02:28:48|1.5639
02:28:49|1.5654
02:28:50|1.5685
02:28:50|1.5645
02:28:52|1.5653
02:28:53|1.5633
02:28:54|1.5633
02:28:54|1.5649
02:28:56|1.5619
02:28:57|1.5593
02:28:58|1.5585
02:28:59|1.5587
02:29:00|1.5587
02:29:01|1.5587
02:29:02|1.5587
02:29:03|1.5612
02:29:04|1.5612
02:29:05|1.5619
02:29:05|1.5619
02:29:07|1.5612
02:29:08|1.5646
02:29:09|1.5646
02:29:10|1.5646
02:29:11|1.5646
02:29:12|1.5646
02:29:13|1.5646
02:29:14|1.5646
02:29:15|1.5646
02:29:16|1.5638
02:29:17|1.563
02:29:18|1.5662
02:29:19|1.5662
02:29:20|1.5662
02:29:21|1.5662
02:29:22|1.5642
02:29:23|1.5642
02:29:24|1.5642
02:29:25|1.5642
02:29:26|1.5642
02:29:28|1.5668
02:29:30|1.5634
02:29:31|1.5664
02:29:33|1.5664
02:29:34|1.5632
02:29:37|1.5663
02:29:38|1.5654
02:29:40|1.5618
02:29:41|1.5618
02:29:41|1.5639
02:29:42|1.5607
02:29:44|1.5607
02:29:45|1.5629
02:29:46|1.5607
02:29:47|1.562
02:29:48|1.5646
02:29:49|1.5646
02:29:50|1.5646
02:29:51|1.5646
02:29:52|1.5646
02:29:53|1.5646
02:29:54|1.5646
02:29:55|1.5646
02:29:56|1.5646
02:29:57|1.5646
02:29:58|1.5646
02:30:00|1.5646
02:30:01|1.5633
02:30:02|1.5647
02:30:03|1.5647
02:30:04|1.5647
02:30:06|1.5642
02:30:07|1.5642
02:30:08|1.5632
02:30:08|1.5632
02:30:10|1.5625
02:30:10|1.562
02:30:12|1.5617
02:30:13|1.5665
02:30:13|1.5665
02:30:14|1.5665
02:30:16|1.5665
02:30:17|1.5665
02:30:18|1.5665
02:30:18|1.5665
02:30:19|1.5665
02:30:21|1.5665
02:30:21|1.5665
02:30:23|1.5665
02:30:23|1.5624
02:30:24|1.5626
02:30:25|1.5625
02:30:27|1.5625
02:30:29|1.565
02:30:30|1.5621
02:30:32|1.5609
02:30:33|1.5609
02:30:34|1.5621
02:30:35|1.5599
02:30:36|1.562
02:30:37|1.562
02:30:38|1.5609
02:30:39|1.5642
02:30:40|1.5642
02:30:41|1.5642
02:30:42|1.5633
02:30:44|1.5633
02:30:45|1.5633
02:30:46|1.5632
02:30:47|1.5611
02:30:47|1.56
02:30:49|1.56
02:30:50|1.5616
02:30:51|1.5616
02:30:52|1.5616
02:30:54|1.5616
02:30:55|1.5616
02:30:55|1.5616
02:30:57|1.5616
02:30:58|1.5616
02:30:58|1.5616
02:30:59|1.5616
02:31:00|1.5616
02:31:01|1.5591
02:31:02|1.5591
02:31:04|1.5591
02:31:04|1.5591
02:31:06|1.5591
02:31:06|1.5627
02:31:08|1.5602
02:31:08|1.5602
02:31:09|1.5603
02:31:10|1.5603
02:31:11|1.5627
02:31:12|1.5651
02:31:13|1.5651
02:31:14|1.5651
02:31:15|1.5651
02:31:16|1.5651
02:31:18|1.5651
02:31:19|1.5625
02:31:19|1.5625
02:31:21|1.5625
02:31:22|1.5625
02:31:22|1.5625
02:31:23|1.5625
02:31:24|1.5625
02:31:26|1.5621
02:31:27|1.5621
02:31:29|1.5621
02:31:30|1.5621
02:31:31|1.5626
02:31:33|1.5626
02:31:35|1.5626
02:31:36|1.5626
02:31:38|1.5647
02:31:39|1.5608
02:31:39|1.5608
02:31:41|1.5608
02:31:42|1.5636
02:31:43|1.5636
02:31:44|1.5634
02:31:45|1.5634
02:31:46|1.5629
02:31:47|1.5629
02:31:48|1.5629
02:31:49|1.5629
02:31:50|1.5629
02:31:51|1.5629
02:31:52|1.5629
02:31:54|1.5629
02:31:55|1.5633
02:31:56|1.5651
02:31:56|1.5651
02:31:58|1.5662
02:31:59|1.5662
02:31:59|1.5676
02:32:02|1.5686
02:32:02|1.57
02:32:03|1.5672
02:32:04|1.5666
02:32:05|1.5733
02:32:06|1.5748
02:32:08|1.5723
02:32:09|1.5725
02:32:09|1.5715
02:32:11|1.5729
02:32:12|1.5729
02:32:13|1.575
02:32:14|1.5751
02:32:15|1.5752
02:32:16|1.5776
02:32:18|1.5777
02:32:18|1.5791
02:32:19|1.5793
02:32:21|1.5792
02:32:21|1.5792
02:32:23|1.5778
02:32:24|1.5789
02:32:25|1.5782
02:32:26|1.5775
02:32:27|1.5767
02:32:28|1.5767
02:32:30|1.5795
02:32:31|1.5782
02:32:33|1.5802
02:32:35|1.5807
02:32:35|1.5825
02:32:37|1.5808
02:32:37|1.5805
02:32:39|1.5789
02:32:40|1.5789
02:32:41|1.5789
02:32:43|1.5793
02:32:44|1.577
02:32:45|1.5764
02:32:46|1.5762
02:32:48|1.5791
02:32:49|1.5759
02:32:51|1.5788
02:32:52|1.5761
02:32:53|1.5776
02:32:55|1.5766
02:32:56|1.5768
02:32:56|1.5768
02:32:58|1.5768
02:33:00|1.58
02:33:02|1.5787
02:33:02|1.5786
02:33:03|1.5802
02:33:04|1.5802
02:33:05|1.579
02:33:08|1.5787
02:33:08|1.5794
02:33:09|1.5794
02:33:10|1.5794
02:33:12|1.5794
02:33:12|1.5797
02:33:13|1.5801
02:33:14|1.58
02:33:15|1.5802
02:33:16|1.5799
02:33:17|1.5787
02:33:19|1.579
02:33:19|1.5788
02:33:21|1.5798
02:33:22|1.5798
02:33:23|1.5798
02:33:23|1.5802
02:33:25|1.5802
02:33:25|1.5802
02:33:27|1.5822
02:33:28|1.5812
02:33:29|1.5836
02:33:31|1.5822
02:33:32|1.5852
02:33:33|1.5863
02:33:34|1.5859
02:33:35|1.5865
02:33:36|1.5862
02:33:37|1.5862
02:33:39|1.5862
02:33:40|1.5867
02:33:41|1.5845
02:33:42|1.5832
02:33:43|1.5832
02:33:44|1.5822
02:33:45|1.5819
02:33:46|1.5816
02:33:47|1.5813
02:33:48|1.5802
02:33:50|1.5828
02:33:51|1.5825
02:33:52|1.5855
02:33:53|1.5853
02:33:54|1.5853
02:33:55|1.5798
02:33:56|1.5825
02:33:57|1.578
02:33:58|1.578
02:33:59|1.5777
02:34:01|1.5777
02:34:02|1.5784
02:34:02|1.5773
02:34:04|1.5758
02:34:05|1.5767
02:34:05|1.5757
02:34:06|1.5735
02:34:08|1.572
02:34:09|1.5737
02:34:09|1.5716
02:34:11|1.569
02:34:12|1.5707
02:34:13|1.57
02:34:14|1.5673
02:34:14|1.5655
02:34:15|1.5696
02:34:17|1.5678
02:34:18|1.5684
02:34:19|1.5702
02:34:19|1.5713
02:34:21|1.5692
02:34:21|1.5716
02:34:23|1.572
02:34:23|1.5733
02:34:25|1.5736
02:34:26|1.575
02:34:27|1.575
02:34:27|1.575
02:34:29|1.5746
02:34:31|1.5695
02:34:32|1.5723
02:34:34|1.5723
02:34:35|1.5723
02:34:36|1.5723
02:34:36|1.5723
02:34:38|1.5719
02:34:40|1.5733
02:34:41|1.5751
02:34:42|1.5751
02:34:43|1.572
02:34:44|1.572
02:34:45|1.576
02:34:46|1.576
02:34:47|1.576
02:34:48|1.5735
02:34:49|1.5735
02:34:50|1.576
02:34:51|1.576
02:34:52|1.576
02:34:53|1.5759
02:34:54|1.5761
02:34:55|1.5745
02:34:56|1.5745
02:34:57|1.5745
02:34:58|1.5745
02:34:59|1.5745
02:35:00|1.5743
02:35:01|1.5743
02:35:02|1.5759
02:35:04|1.5759
02:35:05|1.575
02:35:06|1.5759
02:35:07|1.5735
02:35:08|1.572
02:35:09|1.5746
02:35:10|1.5708
02:35:11|1.5697
02:35:11|1.5697
02:35:13|1.5697
02:35:14|1.5697
02:35:14|1.5686
02:35:16|1.5684
02:35:17|1.5684
02:35:18|1.5684
02:35:19|1.5662
02:35:20|1.5664
02:35:21|1.5693
02:35:22|1.5693
02:35:23|1.5693
02:35:24|1.5693
02:35:25|1.5704
02:35:26|1.5704
02:35:27|1.5704
02:35:28|1.5698
02:35:29|1.57
02:35:30|1.57
02:35:31|1.57
02:35:32|1.57
02:35:34|1.5681
02:35:36|1.5691
02:35:38|1.568
02:35:39|1.568
02:35:39|1.568
02:35:40|1.5687
02:35:41|1.5687
02:35:43|1.5687
02:35:44|1.5655
02:35:45|1.5655
02:35:47|1.5655
02:35:47|1.5655
02:35:49|1.5622
02:35:50|1.5579
02:35:51|1.5572
02:35:52|1.5611
02:35:53|1.5592
02:35:54|1.5592
02:35:54|1.5577
02:35:55|1.5604
02:35:57|1.5603
02:35:57|1.5603
02:35:58|1.5572
02:36:00|1.5572
02:36:00|1.5572
02:36:02|1.5572
02:36:03|1.5587
02:36:04|1.5577
02:36:06|1.5566
02:36:07|1.5577
02:36:08|1.5577
02:36:09|1.5596
02:36:10|1.5604
02:36:11|1.5603
02:36:12|1.5612
02:36:13|1.5612
02:36:14|1.5588
02:36:15|1.559
02:36:16|1.5605
02:36:17|1.5605
02:36:18|1.5605
02:36:19|1.5603
02:36:20|1.559
02:36:21|1.56
02:36:22|1.56
02:36:23|1.56
02:36:24|1.56
02:36:26|1.56
02:36:26|1.56
02:36:27|1.56
02:36:28|1.56
02:36:29|1.56
02:36:30|1.56
02:36:32|1.56
02:36:34|1.5609
02:36:35|1.5624
02:36:35|1.5624
02:36:37|1.5609
02:36:39|1.5609
02:36:40|1.5609
02:36:42|1.5609
02:36:42|1.5627
02:36:43|1.5626
02:36:45|1.5626
02:36:45|1.5626
02:36:46|1.5626
02:36:48|1.5629
02:36:49|1.5629
02:36:50|1.5627
02:36:51|1.5627
02:36:52|1.5627
02:36:53|1.5627
02:36:54|1.5606
02:36:55|1.5606
02:36:56|1.5606
02:36:57|1.5606
02:36:58|1.5606
02:37:00|1.5606
02:37:00|1.5606
02:37:02|1.5594
02:37:03|1.5594
02:37:04|1.5594
02:37:05|1.5627
02:37:06|1.5629
02:37:07|1.5616
02:37:09|1.5624
02:37:10|1.5624
02:37:11|1.5615
02:37:12|1.5615
02:37:13|1.5615
02:37:14|1.5615
02:37:15|1.5615
02:37:16|1.5615
02:37:17|1.5615
02:37:18|1.5615
02:37:20|1.561
02:37:20|1.561
02:37:21|1.561
02:37:22|1.561
02:37:23|1.561
02:37:25|1.5618
02:37:26|1.5618
02:37:26|1.5618
02:37:27|1.5618
02:37:29|1.5619
02:37:29|1.5628
02:37:30|1.5628
02:37:31|1.5628
02:37:32|1.5628
02:37:33|1.5596
02:37:35|1.5596
02:37:36|1.5596
02:37:38|1.5596
02:37:39|1.5629
02:37:41|1.5629
02:37:41|1.5629
02:37:43|1.5629
02:37:44|1.5629
02:37:46|1.5629
02:37:47|1.5629
02:37:47|1.5629
02:37:49|1.5629
02:37:50|1.5629
02:37:50|1.5629
02:37:51|1.5608
02:37:53|1.5608
02:37:54|1.5608
02:37:54|1.5608
02:37:56|1.5608
02:37:57|1.5608
02:38:00|1.5608
02:38:00|1.5623
02:38:01|1.5629
02:38:02|1.5629
02:38:04|1.5629
02:38:05|1.5629
02:38:06|1.5629
02:38:06|1.5629
02:38:08|1.5629
02:38:08|1.5629
02:38:10|1.5629
02:38:10|1.5629
02:38:11|1.5615
02:38:13|1.5615
02:38:14|1.5625
02:38:15|1.5623
02:38:16|1.5623
02:38:17|1.5622
02:38:17|1.5622
02:38:19|1.5622
02:38:19|1.5622
02:38:20|1.5597
02:38:22|1.5587
02:38:22|1.5584
02:38:24|1.5584
02:38:24|1.5584
02:38:26|1.5584
02:38:26|1.5584
02:38:28|1.5584
02:38:29|1.5584
02:38:30|1.5584
02:38:30|1.5571
02:38:32|1.5571
02:38:33|1.5571
02:38:35|1.5571
02:38:37|1.5571
02:38:38|1.5571
02:38:39|1.5571
02:38:40|1.556
02:38:42|1.558
02:38:43|1.5565
02:38:44|1.5571
02:38:45|1.5588
02:38:46|1.5588
02:38:47|1.5588
02:38:48|1.5588
02:38:50|1.5588
02:38:52|1.5588
02:38:54|1.5588
02:38:55|1.5588
02:38:56|1.5588
02:38:57|1.5588
02:38:58|1.5588
02:38:59|1.5588
02:39:00|1.5588
02:39:01|1.5588
02:39:03|1.5588
02:39:04|1.5588
02:39:05|1.5588
02:39:06|1.5588
02:39:08|1.5571
02:39:09|1.5576
02:39:10|1.5576
02:39:11|1.5576
02:39:12|1.5567
02:39:12|1.5567
02:39:13|1.5567
02:39:15|1.5567
02:39:16|1.5567
02:39:17|1.5567
02:39:18|1.5567
02:39:19|1.5567
02:39:20|1.5561
02:39:21|1.5561
02:39:22|1.5561
02:39:23|1.558
02:39:24|1.558
02:39:25|1.558
02:39:26|1.558
02:39:27|1.558
02:39:28|1.5579
02:39:29|1.558
02:39:30|1.558
02:39:31|1.558
02:39:32|1.558
02:39:34|1.558
02:39:36|1.5582
02:39:36|1.5579
02:39:39|1.5579
02:39:40|1.5579
02:39:41|1.5579
02:39:42|1.5579
02:39:43|1.5579
02:39:44|1.5579
02:39:45|1.5579
02:39:46|1.5571
02:39:47|1.5571
02:39:49|1.5582
02:39:50|1.5582
02:39:52|1.5582
02:39:53|1.5582
02:39:54|1.5582
02:39:55|1.5582
02:39:56|1.5582
02:39:57|1.5582
02:39:58|1.5582
02:39:59|1.5582
02:40:00|1.5582
02:40:01|1.556
02:40:01|1.5547
02:40:03|1.5537
02:40:04|1.5537
02:40:06|1.555
02:40:06|1.5554
02:40:08|1.554
02:40:08|1.5557
02:40:09|1.5558
02:40:11|1.5558
02:40:12|1.5558
02:40:12|1.5559
02:40:13|1.5559
02:40:14|1.5559
02:40:15|1.5559
02:40:17|1.5559
02:40:17|1.5559
02:40:18|1.5559
02:40:20|1.555
02:40:20|1.5556
02:40:21|1.5553
02:40:22|1.5556
02:40:23|1.555
02:40:24|1.555
02:40:25|1.555
02:40:26|1.5533
02:40:28|1.5533
02:40:28|1.553
02:40:30|1.5527
02:40:31|1.5527
02:40:32|1.5509
02:40:33|1.5509
02:40:35|1.5509
02:40:36|1.5509
02:40:38|1.5487
02:40:39|1.5471
02:40:40|1.5487
02:40:41|1.5464
02:40:43|1.5462
02:40:44|1.5472
02:40:45|1.5464
02:40:46|1.5492
02:40:47|1.5479
02:40:48|1.5479
02:40:49|1.5479
02:40:50|1.5479
02:40:51|1.5479
02:40:52|1.5479
02:40:53|1.5479
02:40:54|1.5509
02:40:55|1.5509
02:40:56|1.5527
02:40:57|1.5498
02:40:58|1.5498
02:40:59|1.5543
02:41:00|1.5523
02:41:02|1.5522
02:41:04|1.5503
02:41:05|1.5503
02:41:06|1.552
02:41:06|1.552
02:41:09|1.552
02:41:09|1.552
02:41:10|1.552
02:41:12|1.5528
02:41:13|1.5524
02:41:13|1.5524
02:41:15|1.5524
02:41:16|1.5483
02:41:16|1.5483
02:41:17|1.5483
02:41:19|1.5483
02:41:20|1.5483
02:41:21|1.5483
02:41:23|1.5478
02:41:24|1.5478
02:41:24|1.5478
02:41:26|1.5478
02:41:26|1.5479
02:41:28|1.5479
02:41:29|1.5479
02:41:30|1.5462
02:41:31|1.5462
02:41:32|1.5483
02:41:33|1.5483
02:41:34|1.5483
02:41:36|1.5483
02:41:37|1.5493
02:41:38|1.5493
02:41:40|1.5463
02:41:42|1.5463
02:41:43|1.5463
02:41:44|1.5463
02:41:45|1.5481
02:41:46|1.5481
02:41:47|1.5481
02:41:49|1.5481
02:41:49|1.5471
02:41:51|1.5471
02:41:53|1.5471
02:41:54|1.5474
02:41:55|1.5474
02:41:55|1.5474
02:41:57|1.5474
02:41:58|1.5474
02:41:59|1.5472
02:42:00|1.5497
02:42:01|1.5497
02:42:01|1.5497
02:42:03|1.5497
02:42:04|1.5497
02:42:05|1.5497
02:42:05|1.5464
02:42:08|1.5464
02:42:08|1.5467
02:42:09|1.5467
02:42:11|1.5467
02:42:11|1.5467
02:42:12|1.5471
02:42:14|1.5471
02:42:15|1.5471
02:42:16|1.5471
02:42:17|1.5471
02:42:18|1.5471
02:42:19|1.5471
02:42:20|1.5471
02:42:21|1.5471
02:42:22|1.5471
02:42:23|1.5471
02:42:25|1.5471
02:42:25|1.5471
02:42:26|1.5471
02:42:27|1.5471
02:42:28|1.5471
02:42:29|1.5471
02:42:30|1.5471
02:42:31|1.5473
02:42:33|1.5473
02:42:33|1.5471
02:42:35|1.5471
02:42:37|1.5471
02:42:38|1.5471
02:42:39|1.5471
02:42:41|1.5492
02:42:42|1.5469
02:42:43|1.5489
02:42:44|1.5489
02:42:45|1.5497
02:42:46|1.5497
02:42:48|1.5497
02:42:49|1.5497
02:42:50|1.5497
02:42:51|1.5474
02:42:52|1.5474
02:42:53|1.5474
02:42:54|1.5474
02:42:55|1.55
02:42:56|1.55
02:42:57|1.5497
02:42:58|1.5497
02:42:59|1.5497
02:43:00|1.5546
02:43:01|1.555
02:43:02|1.5557
02:43:03|1.5572
02:43:04|1.5577
02:43:05|1.5588
02:43:06|1.5588
02:43:07|1.5619
02:43:08|1.5596
02:43:09|1.5591
02:43:10|1.5591
02:43:11|1.5613
02:43:12|1.5613
02:43:14|1.5615
02:43:15|1.5615
02:43:16|1.5615
02:43:17|1.5615
02:43:18|1.5615
02:43:19|1.5604
02:43:20|1.5604
02:43:21|1.5604
02:43:22|1.5604
02:43:23|1.5604
02:43:24|1.5603
02:43:25|1.5606
02:43:26|1.5606
02:43:28|1.5606
02:43:29|1.5606
02:43:30|1.5606
02:43:31|1.5606
02:43:31|1.5606
02:43:32|1.5606
02:43:33|1.5606
02:43:34|1.5594
02:43:35|1.5565
02:43:37|1.5565
02:43:37|1.5565
02:43:40|1.5545
02:43:41|1.5551
02:43:42|1.5551
02:43:43|1.5548
02:43:44|1.5527
02:43:45|1.554
02:43:47|1.5532
02:43:48|1.5557
02:43:49|1.5557
02:43:50|1.5557
02:43:51|1.5557
02:43:52|1.5557
02:43:53|1.5517
02:43:54|1.5517
02:43:55|1.5523
02:43:57|1.5523
02:43:58|1.5517
02:43:59|1.5517
02:44:00|1.5516
02:44:00|1.5516
02:44:02|1.5516
02:44:03|1.5537
02:44:04|1.5537
02:44:05|1.5526
02:44:05|1.5526
02:44:07|1.5526
02:44:08|1.5555
02:44:10|1.5545
02:44:11|1.5553
02:44:12|1.5553
02:44:13|1.5553
02:44:14|1.5575
02:44:15|1.5581
02:44:16|1.5576
02:44:17|1.5576
02:44:18|1.5576
02:44:19|1.5576
02:44:20|1.5576
02:44:21|1.5576
02:44:22|1.5568
02:44:23|1.5568
02:44:24|1.5568
02:44:25|1.5568
02:44:26|1.5576
02:44:27|1.5576
02:44:28|1.5576
02:44:29|1.5576
02:44:30|1.5576
02:44:31|1.5576
02:44:32|1.5576
02:44:33|1.5576
02:44:35|1.5576
02:44:36|1.5576
02:44:36|1.5573
02:44:39|1.5573
02:44:40|1.5573
02:44:41|1.5573
02:44:42|1.557
02:44:43|1.557
02:44:45|1.557
02:44:47|1.5587
02:44:48|1.5587
02:44:49|1.5587
02:44:50|1.5587
02:44:51|1.5587
02:44:52|1.5587
02:44:53|1.5579
02:44:55|1.5566
02:44:56|1.5566
02:44:57|1.5566
02:44:58|1.5566
02:44:59|1.5566
02:45:00|1.5566
02:45:01|1.5566
02:45:02|1.5567
02:45:04|1.5566
02:45:05|1.5566
02:45:06|1.5566
02:45:07|1.5566
02:45:07|1.5536
02:45:09|1.5536
02:45:10|1.5536
02:45:11|1.5536
02:45:12|1.5536
02:45:13|1.5536
02:45:14|1.5536
02:45:15|1.5536
02:45:16|1.5521
02:45:17|1.5521
02:45:18|1.5521
02:45:19|1.552
02:45:20|1.552
02:45:21|1.553
02:45:22|1.5529
02:45:24|1.5529
02:45:25|1.5529
02:45:26|1.5536
02:45:26|1.5536
02:45:27|1.5536
02:45:29|1.5536
02:45:30|1.553
02:45:30|1.553
02:45:32|1.553
02:45:32|1.553
02:45:34|1.553
02:45:34|1.553
02:45:35|1.553
02:45:37|1.553
02:45:39|1.5539
02:45:39|1.5539
02:45:42|1.5539
02:45:43|1.5543
02:45:44|1.5543
02:45:46|1.553
02:45:47|1.553
02:45:49|1.553
02:45:50|1.5529
02:45:51|1.5529
02:45:53|1.5521
02:45:54|1.5516
02:45:55|1.5516
02:45:56|1.5491
02:45:57|1.5477
02:45:58|1.5474
02:45:59|1.548
02:46:00|1.5469
02:46:01|1.5469
02:46:02|1.5469
02:46:03|1.5469
02:46:04|1.5481
02:46:05|1.5481
02:46:06|1.5481
02:46:07|1.5481
02:46:08|1.5508
02:46:09|1.5508
02:46:11|1.5508
02:46:12|1.5521
02:46:13|1.554
02:46:13|1.554
02:46:15|1.554
02:46:16|1.5514
02:46:16|1.5514
02:46:18|1.5514
02:46:20|1.5524
02:46:20|1.5513
02:46:22|1.5513
02:46:22|1.5492
02:46:23|1.5492
02:46:24|1.5521
02:46:26|1.5521
02:46:26|1.5521
02:46:27|1.5521
02:46:29|1.5521
02:46:30|1.5521
02:46:30|1.5516
02:46:31|1.5516
02:46:33|1.5516
02:46:33|1.5486
02:46:35|1.5486
02:46:35|1.5486
02:46:36|1.5486
02:46:37|1.5486
02:46:39|1.5486
02:46:40|1.5486
02:46:42|1.5486
02:46:43|1.5486
02:46:45|1.5486
02:46:45|1.5486
02:46:47|1.5486
02:46:48|1.5486
02:46:49|1.5486
02:46:50|1.5486
02:46:51|1.5486
02:46:52|1.5486
02:46:53|1.5474
02:46:55|1.547
02:46:56|1.5465
02:46:57|1.5458
02:46:58|1.546
02:47:00|1.544
02:47:02|1.5433
02:47:03|1.5431
02:47:03|1.5468
02:47:05|1.5468
02:47:05|1.5484
02:47:08|1.5484
02:47:08|1.546
02:47:09|1.546
02:47:11|1.546
02:47:11|1.5459
02:47:13|1.5458
02:47:13|1.5458
02:47:14|1.5458
02:47:16|1.5458
02:47:17|1.5458
02:47:18|1.5458
02:47:19|1.547
02:47:19|1.547
02:47:20|1.5458
02:47:22|1.5458
02:47:22|1.5458
02:47:24|1.5458
02:47:25|1.5458
02:47:26|1.547
02:47:27|1.5476
02:47:28|1.5467
02:47:29|1.5467
02:47:30|1.5476
02:47:31|1.5476
02:47:32|1.5476
02:47:33|1.5463
02:47:34|1.5492
02:47:35|1.5492
02:47:36|1.5492
02:47:37|1.5492
02:47:38|1.5492
02:47:39|1.5492
02:47:40|1.5492
02:47:42|1.5492
02:47:43|1.5492
02:47:45|1.5512
02:47:46|1.5512
02:47:47|1.5512
02:47:49|1.5525
02:47:50|1.5517
02:47:50|1.5517
02:47:52|1.553
02:47:53|1.553
02:47:54|1.5515
02:47:55|1.5515
02:47:56|1.5515
02:47:58|1.5502
02:47:59|1.5502
02:48:00|1.5502
02:48:01|1.5502
02:48:02|1.5502
02:48:04|1.5502
02:48:04|1.5502
02:48:05|1.5502
02:48:07|1.549
02:48:07|1.549
02:48:09|1.549
02:48:10|1.549
02:48:11|1.549
02:48:13|1.549
02:48:14|1.549
02:48:15|1.549
02:48:16|1.549
02:48:17|1.549
02:48:18|1.549
02:48:19|1.549
02:48:20|1.549
02:48:21|1.549
02:48:22|1.549
02:48:23|1.549
02:48:24|1.549
02:48:25|1.549
02:48:26|1.549
02:48:28|1.5495
02:48:29|1.5495
02:48:30|1.5496
02:48:30|1.5496
02:48:32|1.5496
02:48:33|1.5496
02:48:34|1.5496
02:48:35|1.5496
02:48:36|1.5496
02:48:37|1.5496
02:48:38|1.5496
02:48:39|1.5496
02:48:41|1.5519
02:48:42|1.5519
02:48:44|1.5519
02:48:46|1.5519
02:48:47|1.5519
02:48:48|1.5519
02:48:49|1.5519
02:48:50|1.552
02:48:51|1.552
02:48:53|1.552
02:48:54|1.552
02:48:55|1.5542
02:48:56|1.5519
02:48:57|1.5519
02:48:58|1.5519
02:48:59|1.5519
02:49:00|1.5517
02:49:01|1.5517
02:49:02|1.5497
02:49:03|1.5496
02:49:04|1.5496
02:49:05|1.5496
02:49:06|1.5492
02:49:07|1.5492
02:49:08|1.5505
02:49:09|1.5505
02:49:10|1.5505
02:49:11|1.5505
02:49:13|1.5505
02:49:14|1.5492
02:49:15|1.5513
02:49:16|1.5513
02:49:17|1.5513
02:49:18|1.5513
02:49:19|1.5513
02:49:20|1.5513
02:49:21|1.5513
02:49:22|1.5513
02:49:23|1.5513
02:49:24|1.5509
02:49:25|1.5509
02:49:26|1.5511
02:49:27|1.5513
02:49:28|1.5513
02:49:29|1.5531
02:49:30|1.5517
02:49:31|1.5517
02:49:32|1.5517
02:49:33|1.5537
02:49:34|1.5537
02:49:35|1.5537
02:49:36|1.5534
02:49:37|1.5542
02:49:38|1.5542
02:49:39|1.5542
02:49:40|1.5542
02:49:41|1.5542
02:49:43|1.5542
02:49:45|1.5542
02:49:47|1.5542
02:49:47|1.5542
02:49:49|1.5542
02:49:50|1.5561
02:49:51|1.5577
02:49:52|1.5585
02:49:53|1.559
02:49:55|1.559
02:49:55|1.559
02:49:58|1.56
02:49:58|1.5619
02:50:00|1.5619
02:50:01|1.5619
02:50:01|1.5619
02:50:03|1.5608
02:50:04|1.5605
02:50:05|1.562
02:50:06|1.562
02:50:07|1.5619
02:50:08|1.5619
02:50:09|1.5616
02:50:10|1.5616
02:50:11|1.5616
02:50:12|1.5616
02:50:13|1.5619
02:50:14|1.5619
02:50:15|1.5617
02:50:17|1.5617
02:50:18|1.5616
02:50:18|1.5616
02:50:19|1.5616
02:50:20|1.5616
02:50:21|1.5616
02:50:22|1.5608
02:50:23|1.5608
02:50:24|1.5608
02:50:25|1.5608
02:50:26|1.5608
02:50:27|1.5608
02:50:29|1.5608
02:50:29|1.5608
02:50:31|1.5608
02:50:32|1.5617
02:50:33|1.5617
02:50:34|1.5617
02:50:34|1.5617
02:50:36|1.5625
02:50:37|1.5625
02:50:38|1.5625
02:50:38|1.5625
02:50:39|1.5625
02:50:41|1.5625
02:50:42|1.5629
02:50:43|1.5629
02:50:44|1.5629
02:50:46|1.5617
02:50:47|1.5617
02:50:48|1.5617
02:50:49|1.56
02:50:50|1.56
02:50:52|1.56
02:50:52|1.56
02:50:54|1.56
02:50:55|1.5597
02:50:56|1.5597
02:50:57|1.5597
02:50:58|1.5585
02:50:59|1.5585
02:51:01|1.5605
02:51:01|1.5605
02:51:03|1.559
02:51:04|1.559
02:51:05|1.5586
02:51:06|1.5586
02:51:07|1.5586
02:51:08|1.5586
02:51:09|1.5585
02:51:10|1.5584
02:51:11|1.5584
02:51:13|1.5584
02:51:15|1.5584
02:51:16|1.559
02:51:17|1.5584
02:51:18|1.5584
02:51:19|1.5584
02:51:19|1.5585
02:51:20|1.5585
02:51:22|1.5585
02:51:23|1.5584
02:51:24|1.5584
02:51:24|1.5584
02:51:26|1.5603
02:51:27|1.5603
02:51:28|1.5603
02:51:29|1.5603
02:51:30|1.5646
02:51:31|1.5646
02:51:32|1.5646
02:51:33|1.5646
02:51:34|1.5646
02:51:36|1.5646
02:51:37|1.5646
02:51:38|1.5646
02:51:39|1.5621
02:51:40|1.5643
02:51:41|1.5643
02:51:42|1.5619
02:51:43|1.5619
02:51:45|1.5628
02:51:46|1.5628
02:51:47|1.5628
02:51:48|1.5628
02:51:50|1.5613
02:51:51|1.5613
02:51:52|1.5613
02:51:53|1.5636
02:51:54|1.5636
02:51:55|1.5636
02:51:56|1.5636
02:51:57|1.5645
02:51:58|1.5645
02:51:59|1.5644
02:52:01|1.5645
02:52:02|1.5632
02:52:03|1.5632
02:52:04|1.5632
02:52:05|1.5632
02:52:06|1.5657
02:52:07|1.5657
02:52:08|1.5657
02:52:09|1.5657
02:52:11|1.5675
02:52:11|1.5662
02:52:13|1.5663
02:52:14|1.5658
02:52:15|1.5656
02:52:16|1.566
02:52:17|1.566
02:52:18|1.566
02:52:19|1.5648
02:52:20|1.5639
02:52:21|1.564
02:52:22|1.5648
02:52:23|1.5626
02:52:23|1.5626
02:52:24|1.5613
02:52:26|1.5613
02:52:27|1.562
02:52:27|1.562
02:52:28|1.562
02:52:30|1.562
02:52:30|1.5623
02:52:32|1.5625
02:52:33|1.5625
02:52:33|1.5625
02:52:35|1.5625
02:52:36|1.5625
02:52:37|1.5625
02:52:38|1.5625
02:52:39|1.5625
02:52:40|1.5605
02:52:41|1.5605
02:52:42|1.5641
02:52:44|1.5641
02:52:46|1.5587
02:52:47|1.5587
02:52:49|1.5587
02:52:50|1.5587
02:52:51|1.5583
02:52:52|1.5582
02:52:53|1.5582
02:52:54|1.5582
02:52:56|1.5582
02:52:57|1.5582
02:52:59|1.5582
02:53:00|1.5598
02:53:01|1.5617
02:53:03|1.5617
02:53:04|1.5617
02:53:05|1.5607
02:53:05|1.5607
02:53:07|1.5607
02:53:08|1.5607
02:53:09|1.5607
02:53:10|1.5607
02:53:11|1.5633
02:53:12|1.5633
02:53:13|1.5633
02:53:15|1.5638
02:53:16|1.5638
02:53:17|1.5638
02:53:17|1.5638
02:53:19|1.5638
02:53:20|1.564
02:53:21|1.564
02:53:22|1.564
02:53:23|1.5638
02:53:24|1.5638
02:53:25|1.564
02:53:26|1.5621
02:53:27|1.5638
02:53:28|1.5636
02:53:29|1.5589
02:53:30|1.5589
02:53:31|1.5589
02:53:32|1.5589
02:53:34|1.5589
02:53:34|1.5602
02:53:36|1.5602
02:53:37|1.5602
02:53:38|1.5602
02:53:39|1.5605
02:53:40|1.5605
02:53:40|1.5605
02:53:41|1.5597
02:53:43|1.559
02:53:44|1.559
02:53:45|1.5609
02:53:47|1.5609
02:53:48|1.5609
02:53:49|1.5609
02:53:51|1.5609
02:53:51|1.5609
02:53:53|1.5609
02:53:54|1.5609
02:53:55|1.559
02:53:57|1.5637
02:53:57|1.559
02:53:59|1.5581
02:54:01|1.5535
02:54:01|1.5537
02:54:03|1.5519
02:54:04|1.553
02:54:05|1.5545
02:54:06|1.5545
02:54:07|1.5545
02:54:09|1.5545
02:54:10|1.5581
02:54:11|1.5581
02:54:12|1.5581
02:54:13|1.5581
02:54:14|1.5594
02:54:15|1.5594
02:54:16|1.5594
02:54:17|1.5594
02:54:18|1.5594
02:54:19|1.5592
02:54:20|1.5581
02:54:21|1.5581
02:54:22|1.5581
02:54:23|1.5581
02:54:23|1.5553
02:54:25|1.5553
02:54:26|1.5553
02:54:26|1.5571
02:54:28|1.5531
02:54:28|1.5531
02:54:30|1.5521
02:54:31|1.5521
02:54:32|1.5521
02:54:33|1.5521
02:54:34|1.5521
02:54:35|1.5535
02:54:36|1.5508
02:54:37|1.55
02:54:38|1.55
02:54:39|1.55
02:54:40|1.5516
02:54:41|1.5511
02:54:42|1.5511
02:54:43|1.5511
02:54:45|1.5511
02:54:46|1.5501
02:54:48|1.5501
02:54:49|1.5494
02:54:50|1.5494
02:54:51|1.549
02:54:52|1.5463
02:54:53|1.5463
02:54:55|1.5498
02:54:56|1.5498
02:54:58|1.5498
02:54:58|1.5458
02:55:00|1.5458
02:55:01|1.5458
02:55:02|1.5485
02:55:04|1.5485
02:55:05|1.5485
02:55:06|1.5485
02:55:07|1.5485
02:55:08|1.5459
02:55:08|1.5456
02:55:09|1.545
02:55:11|1.545
02:55:11|1.545
02:55:13|1.545
02:55:14|1.545
02:55:14|1.5455
02:55:16|1.5455
02:55:17|1.5478
02:55:18|1.5465
02:55:19|1.5465
02:55:20|1.5465
02:55:21|1.5465
02:55:22|1.5465
02:55:23|1.5487
02:55:24|1.5478
02:55:25|1.5478
02:55:25|1.5478
02:55:27|1.5478
02:55:28|1.547
02:55:29|1.5472
02:55:30|1.5472
02:55:31|1.547
02:55:31|1.547
02:55:33|1.547
02:55:34|1.547
02:55:35|1.547
02:55:35|1.547
02:55:37|1.5468
02:55:38|1.5468
02:55:38|1.5455
02:55:40|1.5455
02:55:40|1.5455
02:55:42|1.5491
02:55:43|1.5491
02:55:44|1.5491
02:55:46|1.5491
02:55:47|1.5508
02:55:49|1.5516
02:55:50|1.5503
02:55:51|1.5503
02:55:53|1.5503
02:55:53|1.5503
02:55:56|1.5503
02:55:57|1.5503
02:55:59|1.5491
02:55:59|1.5471
02:56:01|1.5471
02:56:02|1.5471
02:56:04|1.5471
02:56:04|1.5471
02:56:06|1.5471
02:56:07|1.5471
02:56:07|1.5456
02:56:09|1.5456
02:56:09|1.5456
02:56:11|1.5456
02:56:12|1.5456
02:56:14|1.545
02:56:15|1.5462
02:56:16|1.545
02:56:16|1.545
02:56:17|1.5456
02:56:19|1.5469
02:56:19|1.5469
02:56:21|1.5469
02:56:22|1.5469
02:56:22|1.5469
02:56:23|1.5469
02:56:25|1.5488
02:56:25|1.5488
02:56:26|1.5455
02:56:28|1.5455
02:56:29|1.5455
02:56:29|1.5455
02:56:31|1.5455
02:56:31|1.5455
02:56:33|1.5455
02:56:33|1.5455
02:56:34|1.5455
02:56:36|1.5491
02:56:36|1.5491
02:56:38|1.549
02:56:38|1.549
02:56:41|1.549
02:56:41|1.549
02:56:42|1.549
02:56:43|1.549
02:56:45|1.549
02:56:46|1.549
02:56:48|1.549
02:56:50|1.549
02:56:51|1.549
02:56:53|1.5455
02:56:53|1.5455
02:56:54|1.547
02:56:56|1.547
02:56:57|1.547
02:56:58|1.547
02:56:59|1.5455
02:57:00|1.5455
02:57:01|1.5455
02:57:02|1.5468
02:57:03|1.5436
02:57:05|1.5436
02:57:06|1.5436
02:57:07|1.548
02:57:08|1.548
02:57:10|1.548
02:57:10|1.548
02:57:13|1.547
02:57:14|1.547
02:57:15|1.547
02:57:16|1.547
02:57:17|1.547
02:57:18|1.547
02:57:18|1.547
02:57:20|1.547
02:57:20|1.547
02:57:21|1.547
02:57:23|1.547
02:57:24|1.547
02:57:25|1.547
02:57:26|1.5462
02:57:27|1.5462
02:57:28|1.5462
02:57:29|1.5462
02:57:31|1.5462
02:57:32|1.5455
02:57:32|1.5455
02:57:33|1.5455
02:57:34|1.5455
02:57:35|1.5455
02:57:36|1.5455
02:57:38|1.5455
02:57:38|1.5455
02:57:39|1.5455
02:57:40|1.5455
02:57:42|1.5455
02:57:43|1.5455
02:57:43|1.5466
02:57:45|1.5466
02:57:45|1.5466
02:57:46|1.5466
02:57:48|1.5466
02:57:50|1.5466
02:57:51|1.5461
02:57:52|1.5461
02:57:53|1.5461
02:57:55|1.542
02:57:57|1.542
02:57:58|1.5423
02:57:59|1.5423
02:57:59|1.5423
02:58:01|1.5423
02:58:02|1.5423
02:58:03|1.5423
02:58:04|1.5423
02:58:04|1.5423
02:58:06|1.5423
02:58:07|1.5418
02:58:08|1.5418
02:58:09|1.5418
02:58:10|1.5418
02:58:11|1.5418
02:58:12|1.5437
02:58:13|1.5437
02:58:14|1.5433
02:58:15|1.5455
02:58:16|1.5448
02:58:17|1.5448
02:58:18|1.5448
02:58:19|1.5448
02:58:21|1.5448
02:58:21|1.5445
02:58:23|1.5445
02:58:23|1.5445
02:58:25|1.5445
02:58:26|1.5426
02:58:26|1.5445
02:58:29|1.5445
02:58:30|1.5445
02:58:31|1.5445
02:58:32|1.5445
02:58:33|1.5445
02:58:34|1.5445
02:58:36|1.5445
02:58:37|1.5445
02:58:37|1.5445
02:58:38|1.5445
02:58:39|1.5445
02:58:40|1.5445
02:58:42|1.5445
02:58:42|1.5445
02:58:44|1.5445
02:58:44|1.5445
02:58:46|1.5445
02:58:48|1.5445
02:58:49|1.5445
02:58:51|1.5445
02:58:52|1.5445
02:58:53|1.5445
02:58:55|1.5445
02:58:56|1.5445
02:58:57|1.5445
02:58:58|1.5445
02:59:00|1.5445
02:59:00|1.5445
02:59:02|1.5445
02:59:03|1.5416
02:59:05|1.5414
02:59:05|1.5414
02:59:06|1.5411
02:59:07|1.5407
02:59:09|1.536
02:59:10|1.5352
02:59:11|1.5352
02:59:12|1.5344
02:59:13|1.5344
02:59:14|1.5344
02:59:15|1.5344
02:59:16|1.5344
02:59:17|1.5356
02:59:18|1.5356
02:59:19|1.5338
02:59:21|1.5344
02:59:22|1.5374
02:59:23|1.5374
02:59:24|1.5365
02:59:25|1.5365
02:59:26|1.5354
02:59:27|1.5354
02:59:28|1.5354
02:59:29|1.5377
02:59:29|1.5377
02:59:31|1.5377
02:59:32|1.5377
02:59:33|1.5403
02:59:34|1.5403
02:59:34|1.5402
02:59:36|1.5402
02:59:37|1.5402
02:59:38|1.5402
02:59:39|1.5389
02:59:40|1.5389
02:59:41|1.5389
02:59:42|1.54
02:59:43|1.5399
02:59:44|1.5399
02:59:45|1.5399
02:59:46|1.5372
02:59:48|1.5358
02:59:50|1.5358
02:59:52|1.5358
02:59:53|1.5371
02:59:54|1.5371
02:59:55|1.536
02:59:56|1.536
02:59:57|1.536
02:59:58|1.536
02:59:59|1.5389
03:00:00|1.54
03:00:01|1.54
03:00:03|1.5374
03:00:04|1.5409
03:00:05|1.5375
03:00:06|1.5375
03:00:07|1.5375
03:00:09|1.5375
03:00:09|1.5375
03:00:11|1.5375
03:00:12|1.5375
03:00:13|1.5375
03:00:14|1.5375
03:00:15|1.5375
03:00:16|1.5379
03:00:17|1.5379
03:00:18|1.5379
03:00:19|1.5379
03:00:21|1.5379
03:00:21|1.5421
03:00:23|1.543
03:00:23|1.543
03:00:24|1.543
03:00:26|1.543
03:00:27|1.543
03:00:28|1.543
03:00:29|1.543
03:00:29|1.543
03:00:30|1.543
03:00:32|1.543
03:00:32|1.543
03:00:33|1.5431
03:00:35|1.5433
03:00:35|1.5445
03:00:36|1.5445
03:00:38|1.5445
03:00:39|1.5445
03:00:40|1.5459
03:00:41|1.546
03:00:42|1.5452
03:00:43|1.5452
03:00:44|1.5452
03:00:45|1.5445
03:00:46|1.5445
03:00:47|1.5453
03:00:49|1.5453
03:00:51|1.5453
03:00:52|1.5422
03:00:53|1.5422
03:00:54|1.5422
03:00:56|1.5422
03:00:57|1.5442
03:00:58|1.5442
03:00:59|1.5423
03:01:00|1.5406
03:01:01|1.5406
03:01:02|1.5406
03:01:04|1.54
03:01:04|1.54
03:01:05|1.54
03:01:07|1.539
03:01:09|1.54
03:01:09|1.5403
03:01:10|1.5403
03:01:11|1.5403
03:01:12|1.5403
03:01:14|1.5403
03:01:15|1.5403
03:01:16|1.5403
03:01:17|1.5403
03:01:18|1.5403
03:01:19|1.5403
03:01:20|1.5403
03:01:22|1.5403
03:01:24|1.5403
03:01:25|1.5441
03:01:26|1.5441
03:01:27|1.543
03:01:28|1.543
03:01:29|1.5444
03:01:29|1.5421
03:01:32|1.5421
03:01:32|1.5413
03:01:33|1.5413
03:01:34|1.5413
03:01:35|1.5413
03:01:37|1.5413
03:01:38|1.5413
03:01:38|1.5413
03:01:40|1.5413
03:01:41|1.5413
03:01:42|1.5413
03:01:43|1.5413
03:01:44|1.5413
03:01:45|1.5413
03:01:46|1.5413
03:01:47|1.5413
03:01:47|1.5441
03:01:50|1.5441
03:01:51|1.5444
03:01:52|1.5444
03:01:54|1.5444
03:01:55|1.5444
03:01:57|1.5444
03:01:57|1.5444
03:01:59|1.5444
03:01:59|1.5444
03:02:00|1.5444
03:02:01|1.5444
03:02:03|1.5444
03:02:04|1.5444
03:02:05|1.5444
03:02:06|1.5444
03:02:07|1.5444
03:02:08|1.5444
03:02:09|1.5444
03:02:10|1.5444
03:02:11|1.5444
03:02:12|1.5444
03:02:14|1.5444
03:02:15|1.5439
03:02:16|1.5412
03:02:16|1.5389
03:02:18|1.5375
03:02:19|1.5375
03:02:20|1.5395
03:02:21|1.5395
03:02:22|1.5394
03:02:23|1.5394
03:02:24|1.538
03:02:26|1.538
03:02:27|1.538
03:02:28|1.538
03:02:29|1.538
03:02:30|1.538
03:02:31|1.538
03:02:32|1.538
03:02:33|1.538
03:02:34|1.538
03:02:35|1.538
03:02:36|1.5385
03:02:37|1.5385
03:02:38|1.5385
03:02:39|1.5385
03:02:40|1.5385
03:02:41|1.5385
03:02:42|1.5387
03:02:43|1.5387
03:02:44|1.5388
03:02:45|1.5388
03:02:46|1.5388
03:02:47|1.5388
03:02:48|1.5388
03:02:49|1.5388
03:02:51|1.5388
03:02:53|1.5388
03:02:54|1.5388
03:02:56|1.5388
03:02:57|1.5388
03:02:59|1.5388
03:03:00|1.5388
03:03:02|1.5367
03:03:03|1.5367
03:03:04|1.5367
03:03:05|1.5383
03:03:07|1.5383
03:03:08|1.5383
03:03:09|1.5383
03:03:09|1.5383
03:03:10|1.5383
03:03:11|1.5383
03:03:12|1.5383
03:03:13|1.5383
03:03:14|1.5383
03:03:16|1.5383
03:03:16|1.5383
03:03:17|1.5383
03:03:19|1.5383
03:03:20|1.5383
03:03:21|1.5383
03:03:22|1.5383
03:03:23|1.537
03:03:24|1.537
03:03:24|1.537
03:03:26|1.536
03:03:27|1.5353
03:03:28|1.5363
03:03:29|1.5314
03:03:30|1.5308
03:03:31|1.5306
03:03:32|1.5306
03:03:33|1.5304
03:03:34|1.5302
03:03:35|1.5298
03:03:36|1.5282
03:03:37|1.5282
03:03:38|1.5281
03:03:39|1.5281
03:03:40|1.5315
03:03:41|1.5315
03:03:42|1.5315
03:03:43|1.5315
03:03:44|1.5315
03:03:45|1.528
03:03:46|1.5281
03:03:47|1.5278
03:03:49|1.5313
03:03:49|1.5313
03:03:51|1.5272
03:03:53|1.5288
03:03:54|1.5275
03:03:55|1.5275
03:03:57|1.5294
03:03:58|1.5265
03:04:00|1.5263
03:04:00|1.5261
03:04:01|1.5277
03:04:02|1.5267
03:04:04|1.5267
03:04:04|1.5267
03:04:05|1.5258
03:04:07|1.5256
03:04:08|1.5282
03:04:08|1.5296
03:04:10|1.5307
03:04:11|1.5307
03:04:11|1.5307
03:04:12|1.5316
03:04:14|1.5316
03:04:15|1.5314
03:04:16|1.5319
03:04:17|1.5319
03:04:19|1.5316
03:04:20|1.5321
03:04:21|1.5319
03:04:22|1.5319
03:04:23|1.5319
03:04:24|1.5319
03:04:25|1.5319
03:04:26|1.5302
03:04:27|1.5302
03:04:28|1.5302
03:04:29|1.5302
03:04:31|1.5278
03:04:32|1.5278
03:04:33|1.5278
03:04:34|1.5278
03:04:35|1.5278
03:04:36|1.5278
03:04:37|1.5316
03:04:38|1.5315
03:04:39|1.5315
03:04:40|1.5315
03:04:42|1.5315
03:04:42|1.5315
03:04:43|1.5315
03:04:44|1.5314
03:04:45|1.5314
03:04:46|1.5314
03:04:47|1.5282
03:04:48|1.5282
03:04:50|1.5282
03:04:51|1.5282
03:04:53|1.5282
03:04:53|1.5286
03:04:55|1.5286
03:04:56|1.5255
03:04:57|1.5253
03:04:58|1.5259
03:04:59|1.5261
03:05:00|1.5261
03:05:02|1.524
03:05:03|1.524
03:05:04|1.5274
03:05:05|1.5274
03:05:06|1.5274
03:05:07|1.5274
03:05:08|1.5299
03:05:09|1.5299
03:05:10|1.5299
03:05:12|1.5299
03:05:13|1.5299
03:05:14|1.5299
03:05:15|1.5308
03:05:16|1.5306
03:05:17|1.5306
03:05:19|1.53
03:05:20|1.5283
03:05:20|1.5283
03:05:21|1.5283
03:05:22|1.5283
03:05:24|1.5283
03:05:25|1.525
03:05:26|1.525
03:05:27|1.525
03:05:29|1.5287
03:05:29|1.5266
03:05:30|1.5266
03:05:32|1.525
03:05:33|1.525
03:05:34|1.525
03:05:35|1.525
03:05:36|1.525
03:05:37|1.5299
03:05:38|1.5299
03:05:39|1.5299
03:05:40|1.5299
03:05:41|1.5299
03:05:42|1.5299
03:05:43|1.5299
03:05:45|1.5299
03:05:46|1.5299
03:05:47|1.5299
03:05:48|1.5299
03:05:48|1.5299
03:05:49|1.5299
03:05:51|1.5299
03:05:53|1.5299
03:05:54|1.5299
03:05:56|1.5299
03:05:57|1.5273
03:05:58|1.5273
03:05:59|1.5273
03:06:00|1.5273
03:06:01|1.5273
03:06:02|1.5273
03:06:03|1.5273
03:06:04|1.5273
03:06:05|1.5273
03:06:06|1.5273
03:06:07|1.5273
03:06:08|1.5273
03:06:09|1.5273
03:06:10|1.5273
03:06:11|1.5273
03:06:12|1.5273
03:06:13|1.5273
03:06:14|1.5273
03:06:15|1.5273
03:06:16|1.5273
03:06:17|1.5287
03:06:18|1.5287
03:06:19|1.5287
03:06:20|1.5321
03:06:21|1.5321
03:06:22|1.5321
03:06:23|1.533
03:06:24|1.5297
03:06:25|1.5301
03:06:26|1.5301
03:06:27|1.5301
03:06:28|1.5301
03:06:29|1.5301
03:06:30|1.5301
03:06:31|1.5301
03:06:32|1.5322
03:06:33|1.5322
03:06:34|1.53
03:06:35|1.53
03:06:36|1.53
03:06:37|1.53
03:06:38|1.5294
03:06:39|1.5294
03:06:40|1.5294
03:06:41|1.5294
03:06:42|1.5294
03:06:43|1.5273
03:06:44|1.5273
03:06:45|1.529
03:06:46|1.529
03:06:47|1.5275
03:06:48|1.5275
03:06:49|1.5275
03:06:50|1.5275
03:06:51|1.5275
03:06:53|1.5263
03:06:55|1.5263
03:06:56|1.5263
03:06:56|1.5263
03:06:58|1.5263
03:06:59|1.5263
03:07:00|1.5263
03:07:02|1.5287
03:07:02|1.5288
03:07:04|1.5288
03:07:04|1.5288
03:07:06|1.5287
03:07:07|1.5287
03:07:08|1.5287
03:07:09|1.5287
03:07:11|1.5287
03:07:12|1.5287
03:07:12|1.5287
03:07:14|1.5262
03:07:15|1.5262
03:07:16|1.5293
03:07:17|1.5293
03:07:18|1.5293
03:07:19|1.5293
03:07:20|1.5302
03:07:21|1.5299
03:07:22|1.5299
03:07:23|1.5303
03:07:24|1.5303
03:07:25|1.5303
03:07:26|1.5287
03:07:27|1.53
03:07:28|1.53
03:07:29|1.53
03:07:30|1.53
03:07:31|1.53
03:07:32|1.53
03:07:33|1.53
03:07:34|1.53
03:07:35|1.53
03:07:36|1.53
03:07:37|1.5287
03:07:38|1.5287
03:07:39|1.5287
03:07:40|1.5287
03:07:41|1.5287
03:07:42|1.5287
03:07:43|1.5287
03:07:44|1.5287
03:07:45|1.5302
03:07:46|1.5302
03:07:47|1.5302
03:07:48|1.5302
03:07:49|1.5302
03:07:50|1.5302
03:07:51|1.5302
03:07:52|1.5302
03:07:54|1.5302
03:07:56|1.5302
03:07:57|1.5302
03:07:58|1.5302
03:07:59|1.5302
03:08:00|1.5302
03:08:01|1.5288
03:08:02|1.5287
03:08:03|1.5287
03:08:05|1.5287
03:08:06|1.5292
03:08:07|1.5292
03:08:08|1.5292
03:08:09|1.5292
03:08:10|1.5302
03:08:11|1.5302
03:08:11|1.5346
03:08:12|1.5338
03:08:14|1.5338
03:08:15|1.5338
03:08:16|1.534
03:08:17|1.534
03:08:18|1.534
03:08:18|1.534
03:08:19|1.534
03:08:21|1.534
03:08:22|1.534
03:08:23|1.5375
03:08:23|1.5366
03:08:25|1.5366
03:08:26|1.5366
03:08:27|1.5366
03:08:28|1.5371
03:08:29|1.5387
03:08:30|1.5387
03:08:31|1.5389
03:08:32|1.5389
03:08:33|1.5373
03:08:34|1.5389
03:08:35|1.5375
03:08:36|1.5375
03:08:37|1.5368
03:08:38|1.5368
03:08:39|1.5368
03:08:40|1.5374
03:08:41|1.5374
03:08:42|1.5374
03:08:43|1.537
03:08:44|1.537
03:08:45|1.537
03:08:46|1.5368
03:08:47|1.5368
03:08:48|1.5377
03:08:49|1.5377
03:08:50|1.5377
03:08:50|1.5377
03:08:52|1.5387
03:08:53|1.5387
03:08:55|1.5387
03:08:57|1.5387
03:08:57|1.5387
03:08:58|1.5387
03:08:59|1.5387
03:09:01|1.5386
03:09:02|1.5388
03:09:03|1.5378
03:09:04|1.5389
03:09:05|1.5389
03:09:06|1.5389
03:09:07|1.54
03:09:08|1.54
03:09:10|1.5378
03:09:11|1.536
03:09:12|1.536
03:09:13|1.5362
03:09:14|1.5362
03:09:15|1.5329
03:09:16|1.5329
03:09:16|1.5329
03:09:18|1.5368
03:09:19|1.5368
03:09:20|1.5368
03:09:21|1.5368
03:09:22|1.5368
03:09:23|1.5368
03:09:23|1.5368
03:09:25|1.5368
03:09:26|1.5368
03:09:27|1.5368
03:09:28|1.5369
03:09:28|1.5369
03:09:30|1.5369
03:09:31|1.5369
03:09:32|1.5369
03:09:33|1.5369
03:09:34|1.5369
03:09:35|1.534
03:09:36|1.534
03:09:37|1.5344
03:09:38|1.5343
03:09:39|1.5292
03:09:40|1.5292
03:09:40|1.53
03:09:41|1.53
03:09:43|1.5321
03:09:44|1.5322
03:09:44|1.5322
03:09:46|1.533
03:09:47|1.533
03:09:48|1.533
03:09:48|1.533
03:09:50|1.5316
03:09:50|1.5316
03:09:52|1.5316
03:09:52|1.5316
03:09:53|1.5316
03:09:56|1.5355
03:09:57|1.5355
03:09:59|1.5324
03:10:00|1.5351
03:10:01|1.5359
03:10:03|1.5361
03:10:04|1.5361
03:10:05|1.5358
03:10:06|1.5358
03:10:07|1.5358
03:10:08|1.5358
03:10:09|1.5358
03:10:10|1.5358
03:10:11|1.5358
03:10:11|1.5358
03:10:12|1.5358
03:10:14|1.5358
03:10:15|1.5358
03:10:15|1.5354
03:10:17|1.5354
03:10:18|1.5354
03:10:19|1.5354
03:10:21|1.5354
03:10:21|1.5354
03:10:22|1.5354
03:10:23|1.5354
03:10:24|1.5354
03:10:25|1.5354
03:10:26|1.5354
03:10:27|1.5354
03:10:28|1.5354
03:10:29|1.5318
03:10:30|1.5318
03:10:31|1.5318
03:10:33|1.5315
03:10:33|1.5315
03:10:34|1.5315
03:10:36|1.5315
03:10:37|1.5315
03:10:38|1.5315
03:10:38|1.5315
03:10:39|1.5315
03:10:41|1.5315
03:10:41|1.5315
03:10:43|1.5315
03:10:43|1.5327
03:10:44|1.5327
03:10:45|1.5327
03:10:46|1.5327
03:10:47|1.5327
03:10:48|1.5304
03:10:50|1.5304
03:10:50|1.5304
03:10:52|1.5304
03:10:52|1.5287
03:10:54|1.5304
03:10:54|1.5304
03:10:56|1.5304
03:10:58|1.5304
03:10:59|1.5304
03:10:59|1.5304
03:11:01|1.5293
03:11:02|1.5293
03:11:04|1.5293
03:11:04|1.5282
03:11:05|1.528
03:11:07|1.528
03:11:07|1.528
03:11:09|1.528
03:11:09|1.528
03:11:10|1.5262
03:11:11|1.5262
03:11:12|1.5262
03:11:13|1.5262
03:11:14|1.5262
03:11:15|1.5266
03:11:16|1.5266
03:11:17|1.5266
03:11:18|1.5266
03:11:19|1.5266
03:11:20|1.5266
03:11:21|1.5266
03:11:22|1.5266
03:11:23|1.5263
03:11:24|1.5263
03:11:25|1.5263
03:11:27|1.5263
03:11:27|1.5263
03:11:28|1.5282
03:11:29|1.5291
03:11:31|1.5291
03:11:32|1.5295
03:11:32|1.5297
03:11:33|1.5297
03:11:34|1.5297
03:11:35|1.5297
03:11:36|1.5297
03:11:37|1.5297
03:11:38|1.5297
03:11:39|1.5297
03:11:40|1.5297
03:11:41|1.5287
03:11:42|1.5287
03:11:43|1.5287
03:11:44|1.529
03:11:45|1.529
03:11:46|1.529
03:11:47|1.529
03:11:48|1.5299
03:11:49|1.5299
03:11:50|1.5299
03:11:51|1.5299
03:11:52|1.5299
03:11:53|1.5311
03:11:54|1.5311
03:11:55|1.5311
03:11:57|1.5327
03:11:57|1.5327
03:11:59|1.5327
03:12:01|1.5327
03:12:02|1.5327
03:12:04|1.5327
03:12:05|1.5327
03:12:06|1.5327
03:12:07|1.5327
03:12:08|1.5327
03:12:09|1.5327
03:12:10|1.5327
03:12:11|1.5327
03:12:12|1.5327
03:12:13|1.5327
03:12:14|1.5327
03:12:15|1.5327
03:12:16|1.5327
03:12:17|1.5327
03:12:18|1.5327
03:12:19|1.5327
03:12:20|1.5322
03:12:21|1.5322
03:12:22|1.5322
03:12:23|1.5322
03:12:24|1.5322
03:12:25|1.5296
03:12:26|1.5296
03:12:27|1.5309
03:12:28|1.5275
03:12:29|1.5275
03:12:30|1.5275
03:12:31|1.5275
03:12:32|1.5275
03:12:33|1.5287
03:12:34|1.5275
03:12:35|1.5275
03:12:36|1.5275
03:12:37|1.5275
03:12:38|1.5275
03:12:39|1.5275
03:12:40|1.5275
03:12:41|1.5288
03:12:42|1.5288
03:12:43|1.5288
03:12:44|1.5288
03:12:45|1.5288
03:12:46|1.5288
03:12:47|1.5288
03:12:48|1.5288
03:12:49|1.5275
03:12:50|1.5275
03:12:52|1.5265
03:12:53|1.5277
03:12:54|1.5277
03:12:55|1.5277
03:12:56|1.5277
03:12:58|1.5264
03:12:59|1.5264
03:13:01|1.5264
03:13:02|1.5265
03:13:03|1.5265
03:13:04|1.5265
03:13:05|1.529
03:13:06|1.529
03:13:08|1.529
03:13:09|1.529
03:13:10|1.529
03:13:11|1.529
03:13:11|1.529
03:13:13|1.529
03:13:14|1.529
03:13:15|1.529
03:13:15|1.529
03:13:17|1.529
03:13:18|1.529
03:13:19|1.5264
03:13:20|1.5264
03:13:21|1.5264
03:13:22|1.5264
03:13:23|1.5264
03:13:24|1.5264
03:13:25|1.5264
03:13:26|1.5264
03:13:27|1.5269
03:13:28|1.5269
03:13:29|1.5269
03:13:30|1.5269
03:13:31|1.5269
03:13:32|1.5269
03:13:33|1.5269
03:13:34|1.5269
03:13:35|1.5269
03:13:36|1.5291
03:13:37|1.53
03:13:38|1.53
03:13:39|1.528
03:13:40|1.528
03:13:41|1.528
03:13:42|1.528
03:13:43|1.528
03:13:44|1.528
03:13:45|1.5295
03:13:46|1.5295
03:13:47|1.5295
03:13:48|1.5295
03:13:49|1.5295
03:13:50|1.5295
03:13:51|1.5295
03:13:52|1.5295
03:13:53|1.5295
03:13:54|1.5295
03:13:55|1.5295
03:13:56|1.5295
03:13:57|1.5295
03:13:59|1.5295
03:13:59|1.5295
03:14:02|1.5295
03:14:02|1.5295
03:14:03|1.5295
03:14:05|1.5295
03:14:06|1.5295
03:14:07|1.5295
03:14:08|1.5295
03:14:09|1.5295
03:14:09|1.5295
03:14:10|1.5295
03:14:12|1.5295
03:14:13|1.5295
03:14:14|1.5295
03:14:15|1.5321
03:14:16|1.5319
03:14:17|1.532
03:14:18|1.532
03:14:19|1.532
03:14:19|1.532
03:14:21|1.532
03:14:21|1.532
03:14:23|1.532
03:14:23|1.532
03:14:25|1.532
03:14:26|1.532
03:14:27|1.532
03:14:27|1.532
03:14:29|1.532
03:14:29|1.532
03:14:30|1.532
03:14:32|1.532
03:14:32|1.532
03:14:34|1.532
03:14:35|1.532
03:14:36|1.532
03:14:37|1.5306
03:14:38|1.5315
03:14:39|1.5315
03:14:40|1.5315
03:14:41|1.5315
03:14:42|1.5315
03:14:43|1.5315
03:14:44|1.5315
03:14:45|1.5315
03:14:46|1.5306
03:14:46|1.5306
03:14:48|1.5306
03:14:48|1.5306
03:14:50|1.5306
03:14:51|1.5306
03:14:51|1.5306
03:14:53|1.5306
03:14:53|1.5306
03:14:55|1.5316
03:14:56|1.5316
03:14:57|1.5316
03:14:58|1.5316
03:14:59|1.53
03:15:01|1.53
03:15:03|1.53
03:15:04|1.53
03:15:05|1.5302
03:15:06|1.5302
03:15:07|1.5302
03:15:09|1.5302
03:15:09|1.5302
03:15:10|1.5302
03:15:11|1.5302
03:15:12|1.5302
03:15:13|1.5302
03:15:14|1.5302
03:15:16|1.5302
03:15:17|1.5302
03:15:18|1.5302
03:15:19|1.5298
03:15:20|1.5298
03:15:21|1.5298
03:15:22|1.5298
03:15:23|1.5298
03:15:24|1.5298
03:15:25|1.5298
03:15:26|1.5298
03:15:27|1.5298
03:15:28|1.5302
03:15:29|1.528
03:15:30|1.528
03:15:31|1.5292
03:15:32|1.5272
03:15:33|1.5265
03:15:34|1.5258
03:15:35|1.526
03:15:36|1.526
03:15:37|1.526
03:15:38|1.523
03:15:39|1.523
03:15:40|1.523
03:15:41|1.523
03:15:42|1.5221
03:15:43|1.5221
03:15:44|1.5221
03:15:45|1.5219
03:15:46|1.5219
03:15:47|1.5219
03:15:48|1.5219
03:15:49|1.522
03:15:50|1.522
03:15:51|1.522
03:15:52|1.522
03:15:53|1.5199
03:15:54|1.5199
03:15:55|1.5194
03:15:56|1.5189
03:15:57|1.5184
03:15:58|1.5177
03:15:59|1.5174
03:16:01|1.5146
03:16:02|1.5157
03:16:04|1.5181
03:16:05|1.5182
03:16:07|1.5182
03:16:08|1.5206
03:16:09|1.5207
03:16:10|1.5196
03:16:10|1.5196
03:16:11|1.5207
03:16:13|1.5178
03:16:14|1.5144
03:16:14|1.5143
03:16:16|1.5156
03:16:17|1.5158
03:16:18|1.5176
03:16:18|1.5176
03:16:19|1.5176
03:16:21|1.5176
03:16:22|1.5176
03:16:22|1.5176
03:16:23|1.5176
03:16:24|1.5176
03:16:26|1.5176
03:16:27|1.5176
03:16:28|1.5176
03:16:29|1.5176
03:16:29|1.5176
03:16:31|1.5178
03:16:31|1.5168
03:16:32|1.5168
03:16:34|1.5168
03:16:34|1.5168
03:16:36|1.5168
03:16:36|1.519
03:16:38|1.5174
03:16:39|1.5174
03:16:40|1.5174
03:16:40|1.5174
03:16:41|1.5174
03:16:43|1.5174
03:16:44|1.5203
03:16:44|1.5179
03:16:45|1.5179
03:16:47|1.5171
03:16:47|1.5171
03:16:48|1.5168
03:16:49|1.5169
03:16:50|1.5169
03:16:51|1.5169
03:16:52|1.5156
03:16:53|1.5156
03:16:54|1.5156
03:16:55|1.5156
03:16:57|1.5156
03:16:58|1.5156
03:16:58|1.5159
03:17:01|1.5159
03:17:01|1.5145
03:17:03|1.5139
03:17:05|1.5137
03:17:06|1.5137
03:17:06|1.5137
03:17:07|1.5172
03:17:09|1.5153
03:17:11|1.5153
03:17:12|1.5156
03:17:13|1.5181
03:17:14|1.5162
03:17:15|1.5162
03:17:16|1.516
03:17:17|1.516
03:17:18|1.516
03:17:19|1.516
03:17:20|1.516
03:17:21|1.516
03:17:22|1.516
03:17:23|1.516
03:17:24|1.516
03:17:25|1.516
03:17:26|1.516
03:17:27|1.516
03:17:28|1.516
03:17:29|1.516
03:17:30|1.516
03:17:31|1.5168
03:17:32|1.5136
03:17:33|1.5136
03:17:34|1.5162
03:17:35|1.5162
03:17:36|1.5162
03:17:37|1.5162
03:17:38|1.512
03:17:39|1.5118
03:17:40|1.5116
03:17:41|1.5116
03:17:43|1.5116
03:17:43|1.5116
03:17:44|1.5116
03:17:45|1.5116
03:17:46|1.5116
03:17:47|1.5116
03:17:48|1.5105
03:17:49|1.5103
03:17:50|1.5097
03:17:51|1.5095
03:17:52|1.5094
03:17:53|1.5094
03:17:54|1.5127
03:17:55|1.5127
03:17:57|1.5127
03:17:58|1.5127
03:17:58|1.5127
03:18:00|1.5127
03:18:02|1.511
03:18:03|1.5117
03:18:05|1.5117
03:18:06|1.511
03:18:07|1.5149
03:18:08|1.5149
03:18:09|1.5149
03:18:10|1.5149
03:18:12|1.5149
03:18:13|1.5118
03:18:13|1.5118
03:18:15|1.5118
03:18:16|1.5131
03:18:17|1.5131
03:18:19|1.5148
03:18:19|1.5148
03:18:20|1.5148
03:18:21|1.5148
03:18:22|1.5148
03:18:23|1.5148
03:18:24|1.5148
03:18:25|1.5148
03:18:26|1.5148
03:18:28|1.5115
03:18:28|1.5115
03:18:29|1.5115
03:18:30|1.5114
03:18:31|1.5114
03:18:32|1.5133
03:18:33|1.5135
03:18:34|1.5135
03:18:35|1.5113
03:18:36|1.5113
03:18:37|1.5113
03:18:38|1.5113
03:18:39|1.5113
03:18:40|1.5115
03:18:41|1.5114
03:18:42|1.5114
03:18:43|1.5115
03:18:44|1.5115
03:18:45|1.5115
03:18:46|1.5115
03:18:47|1.5115
03:18:48|1.5115
03:18:49|1.5115
03:18:50|1.5115
03:18:51|1.5115
03:18:52|1.5115
03:18:53|1.5115
03:18:54|1.5115
03:18:55|1.5113
03:18:56|1.5113
03:18:57|1.5113
03:18:58|1.5113
03:18:59|1.5113
03:19:00|1.5113
03:19:02|1.5113
03:19:04|1.5129
03:19:05|1.5129
03:19:06|1.5129
03:19:07|1.5129
03:19:07|1.5135
03:19:09|1.5126
03:19:10|1.5126
03:19:11|1.5126
03:19:12|1.5116
03:19:13|1.5116
03:19:14|1.5116
03:19:15|1.5116
03:19:16|1.5116
03:19:16|1.5116
03:19:18|1.5126
03:19:19|1.5126
03:19:20|1.5146
03:19:21|1.5174
03:19:22|1.5174
03:19:23|1.5151
03:19:24|1.5175
03:19:25|1.5165
03:19:25|1.5165
03:19:27|1.5165
03:19:27|1.5165
03:19:29|1.5165
03:19:30|1.5165
03:19:31|1.5165
03:19:32|1.5165
03:19:33|1.5165
03:19:34|1.5165
03:19:35|1.5165
03:19:35|1.5165
03:19:37|1.5165
03:19:38|1.5165
03:19:39|1.5186
03:19:40|1.5186
03:19:41|1.5188
03:19:42|1.5188
03:19:43|1.5188
03:19:44|1.5188
03:19:45|1.5188
03:19:45|1.5188
03:19:47|1.5188
03:19:48|1.5188
03:19:49|1.5188
03:19:50|1.5188
03:19:51|1.5188
03:19:52|1.5188
03:19:53|1.5188
03:19:54|1.5188
03:19:55|1.5187
03:19:56|1.5172
03:19:57|1.5172
03:19:58|1.5172
03:19:59|1.5179
03:20:00|1.5179
03:20:01|1.5187
03:20:03|1.5187
03:20:04|1.5187
03:20:05|1.5188
03:20:07|1.5188
03:20:08|1.5188
03:20:08|1.5175
03:20:10|1.5165
03:20:11|1.5158
03:20:12|1.5158
03:20:13|1.5158
03:20:14|1.5158
03:20:15|1.5158
03:20:16|1.5155
03:20:17|1.5155
03:20:18|1.5174
03:20:19|1.5174
03:20:20|1.5174
03:20:21|1.518
03:20:21|1.518
03:20:23|1.5185
03:20:24|1.5173
03:20:25|1.5173
03:20:26|1.5173
03:20:27|1.5182
03:20:28|1.5182
03:20:29|1.5182
03:20:30|1.5182
03:20:30|1.5182
03:20:32|1.5182
03:20:33|1.5168
03:20:33|1.5168
03:20:35|1.5168
03:20:35|1.5166
03:20:37|1.5166
03:20:37|1.5166
03:20:39|1.5166
03:20:40|1.5168
03:20:41|1.5168
03:20:42|1.5168
03:20:42|1.5168
03:20:44|1.5168
03:20:45|1.5168
03:20:46|1.5168
03:20:47|1.5168
03:20:48|1.5173
03:20:49|1.5173
03:20:50|1.5173
03:20:51|1.5189
03:20:52|1.5189
03:20:53|1.519
03:20:53|1.519
03:20:55|1.52
03:20:56|1.5206
03:20:57|1.5221
03:20:58|1.5235
03:20:58|1.5245
03:20:59|1.5233
03:21:01|1.5233
03:21:02|1.5233
03:21:04|1.5233
03:21:05|1.5233
03:21:07|1.5233
03:21:07|1.5233
03:21:09|1.5218
03:21:09|1.5199
03:21:10|1.5199
03:21:12|1.5213
03:21:13|1.5233
03:21:15|1.5233
03:21:16|1.5233
03:21:17|1.5233
03:21:17|1.5233
03:21:19|1.5233
03:21:19|1.5233
03:21:20|1.5218
03:21:23|1.5221
03:21:23|1.5221
03:21:24|1.5221
03:21:25|1.5221
03:21:27|1.5221
03:21:27|1.5221
03:21:28|1.5221
03:21:29|1.5221
03:21:30|1.5221
03:21:31|1.5221
03:21:32|1.5221
03:21:33|1.5221
03:21:34|1.5221
03:21:35|1.5221
03:21:36|1.5216
03:21:37|1.5216
03:21:38|1.5216
03:21:39|1.5216
03:21:41|1.5216
03:21:41|1.5216
03:21:42|1.5216
03:21:43|1.52
03:21:44|1.52
03:21:46|1.52
03:21:46|1.52
03:21:47|1.52
03:21:49|1.52
03:21:49|1.5182
03:21:51|1.5182
03:21:52|1.5182
03:21:53|1.5182
03:21:54|1.5201
03:21:55|1.5201
03:21:56|1.5182
03:21:56|1.5182
03:21:58|1.5182
03:21:59|1.5182
03:22:00|1.5182
03:22:01|1.5182
03:22:01|1.5182
03:22:03|1.5182
03:22:04|1.5182
03:22:05|1.5177
03:22:06|1.5177
03:22:07|1.5197
03:22:09|1.5197
03:22:10|1.5197
03:22:12|1.52
03:22:12|1.52
03:22:13|1.52
03:22:15|1.52
03:22:15|1.52
03:22:16|1.52
03:22:17|1.52
03:22:18|1.52
03:22:19|1.52
03:22:20|1.52
03:22:21|1.52
03:22:23|1.5219
03:22:24|1.5219
03:22:25|1.521
03:22:26|1.521
03:22:27|1.521
03:22:28|1.521
03:22:29|1.5225
03:22:30|1.5225
03:22:31|1.5225
03:22:32|1.5225
03:22:33|1.5225
03:22:34|1.52
03:22:35|1.5199
03:22:36|1.5199
03:22:37|1.5199
03:22:38|1.5199
03:22:39|1.5199
03:22:40|1.5199
03:22:41|1.5199
03:22:42|1.5199
03:22:44|1.5199
03:22:44|1.5199
03:22:46|1.5199
03:22:46|1.5185
03:22:48|1.5185
03:22:48|1.5185
03:22:50|1.5185
03:22:50|1.5185
03:22:51|1.5185
03:22:52|1.5185
03:22:53|1.5186
03:22:55|1.5186
03:22:55|1.5185
03:22:57|1.5185
03:22:57|1.5185
03:22:58|1.5185
03:22:59|1.5185
03:23:01|1.5185
03:23:01|1.5185
03:23:03|1.5185
03:23:03|1.5185
03:23:06|1.5177
03:23:07|1.5162
03:23:09|1.5178
03:23:10|1.5166
03:23:10|1.5166
03:23:12|1.5166
03:23:13|1.5166
03:23:13|1.5166
03:23:14|1.5166
03:23:16|1.5166
03:23:17|1.5166
03:23:18|1.5166
03:23:19|1.5166
03:23:20|1.5166
03:23:21|1.5174
03:23:21|1.5174
03:23:23|1.5174
03:23:24|1.5174
03:23:25|1.5174
03:23:26|1.5178
03:23:27|1.5178
03:23:28|1.52
03:23:28|1.52
03:23:30|1.52
03:23:31|1.52
03:23:31|1.5211
03:23:33|1.52
03:23:33|1.52
03:23:34|1.52
03:23:35|1.52
03:23:36|1.52
03:23:37|1.52
03:23:38|1.52
03:23:40|1.52
03:23:40|1.52
03:23:41|1.52
03:23:43|1.52
03:23:44|1.52
03:23:44|1.52
03:23:45|1.52
03:23:46|1.52
03:23:47|1.52
03:23:49|1.52
03:23:49|1.52
03:23:51|1.52
03:23:51|1.52
03:23:54|1.52
03:23:54|1.52
03:23:56|1.52
03:23:57|1.5194
03:23:57|1.5194
03:23:59|1.5194
03:23:59|1.5194
03:24:00|1.5166
03:24:01|1.5162
03:24:02|1.5162
03:24:04|1.5162
03:24:05|1.5162
03:24:06|1.5162
03:24:08|1.5162
03:24:10|1.5162
03:24:12|1.516
03:24:13|1.516
03:24:13|1.516
03:24:14|1.5191
03:24:15|1.5191
03:24:16|1.5191
03:24:17|1.5191
03:24:18|1.5191
03:24:19|1.5191
03:24:20|1.5191
03:24:21|1.5191
03:24:22|1.5191
03:24:23|1.5191
03:24:24|1.5191
03:24:26|1.5191
03:24:27|1.5179
03:24:28|1.5179
03:24:29|1.5179
03:24:30|1.5179
03:24:31|1.5179
03:24:32|1.5179
03:24:33|1.5179
03:24:34|1.5179
03:24:35|1.5179
03:24:35|1.5179
03:24:37|1.5189
03:24:38|1.5189
03:24:39|1.5189
03:24:40|1.5192
03:24:41|1.5192
03:24:42|1.5192
03:24:43|1.5199
03:24:44|1.5199
03:24:45|1.521
03:24:46|1.521
03:24:47|1.521
03:24:47|1.521
03:24:49|1.521
03:24:50|1.521
03:24:51|1.521
03:24:52|1.521
03:24:53|1.521
03:24:54|1.521
03:24:55|1.521
03:24:56|1.521
03:24:57|1.5211
03:24:58|1.5211
03:24:59|1.5211
03:24:59|1.5211
03:25:01|1.5211
03:25:02|1.5183
03:25:04|1.5183
03:25:05|1.5183
03:25:06|1.5183
03:25:08|1.5214
03:25:09|1.5214
03:25:10|1.5214
03:25:11|1.5214
03:25:12|1.5214
03:25:13|1.5208
03:25:15|1.5208
03:25:15|1.5208
03:25:16|1.5208
03:25:17|1.5208
03:25:19|1.52
03:25:19|1.52
03:25:20|1.52
03:25:22|1.52
03:25:22|1.52
03:25:24|1.52
03:25:24|1.52
03:25:26|1.52
03:25:27|1.5179
03:25:27|1.5179
03:25:29|1.5179
03:25:30|1.5179
03:25:31|1.5179
03:25:32|1.5179
03:25:32|1.5198
03:25:34|1.5198
03:25:35|1.5198
03:25:36|1.5198
03:25:37|1.5198
03:25:37|1.5198
03:25:38|1.5198
03:25:39|1.5198
03:25:40|1.5198
03:25:41|1.5198
03:25:43|1.5198
03:25:43|1.5198
03:25:45|1.5198
03:25:46|1.5198
03:25:47|1.5198
03:25:47|1.5198
03:25:49|1.5198
03:25:50|1.5198
03:25:51|1.5198
03:25:52|1.5198
03:25:52|1.5198
03:25:54|1.5198
03:25:55|1.5198
03:25:55|1.5198
03:25:56|1.5198
03:25:57|1.5198
03:25:59|1.5198
03:26:00|1.5198
03:26:01|1.5198
03:26:02|1.5198
03:26:03|1.5198
03:26:04|1.5198
03:26:05|1.5198
03:26:06|1.5198
03:26:08|1.5198
03:26:09|1.5198
03:26:10|1.5198
03:26:12|1.5198
03:26:13|1.5198
03:26:15|1.5198
03:26:16|1.5198
03:26:17|1.5198
03:26:17|1.5198
03:26:19|1.5198
03:26:20|1.5198
03:26:21|1.5198
03:26:21|1.518
03:26:22|1.517
03:26:23|1.517
03:26:24|1.516
03:26:26|1.5157
03:26:27|1.5157
03:26:28|1.5157
03:26:29|1.5157
03:26:29|1.5157
03:26:31|1.5157
03:26:32|1.5157
03:26:32|1.5145
03:26:34|1.5145
03:26:35|1.5145
03:26:36|1.5145
03:26:36|1.5145
03:26:38|1.5145
03:26:39|1.5145
03:26:40|1.5145
03:26:40|1.5145
03:26:41|1.5145
03:26:43|1.5147
03:26:44|1.5147
03:26:45|1.5147
03:26:47|1.5147
03:26:48|1.5147
03:26:48|1.5148
03:26:49|1.5148
03:26:50|1.5148
03:26:51|1.5172
03:26:52|1.5172
03:26:53|1.5172
03:26:54|1.5121
03:26:55|1.5121
03:26:57|1.5121
03:26:58|1.5121
03:26:59|1.5152
03:27:00|1.5152
03:27:01|1.5127
03:27:02|1.5105
03:27:02|1.51
03:27:04|1.5132
03:27:04|1.5132
03:27:05|1.5132
03:27:07|1.5106
03:27:08|1.5107
03:27:10|1.5107
03:27:12|1.5101
03:27:13|1.51
03:27:14|1.51
03:27:14|1.5074
03:27:16|1.5072
03:27:17|1.5072
03:27:18|1.5081
03:27:19|1.5101
03:27:20|1.5101
03:27:22|1.5101
03:27:24|1.5101
03:27:25|1.5084
03:27:26|1.5084
03:27:26|1.5075
03:27:28|1.5075
03:27:28|1.5075
03:27:30|1.5075
03:27:30|1.5075
03:27:32|1.5075
03:27:32|1.5113
03:27:33|1.5096
03:27:35|1.5096
03:27:35|1.5097
03:27:37|1.5097
03:27:37|1.5097
03:27:39|1.5097
03:27:39|1.5097
03:27:41|1.5097
03:27:41|1.5097
03:27:43|1.5097
03:27:44|1.5097
03:27:44|1.5114
03:27:46|1.5114
03:27:46|1.5114
03:27:49|1.508
03:27:49|1.508
03:27:51|1.508
03:27:51|1.508
03:27:52|1.508
03:27:53|1.5097
03:27:54|1.5097
03:27:55|1.5097
03:27:56|1.5097
03:27:57|1.5097
03:27:58|1.5097
03:27:59|1.5097
03:28:00|1.5099
03:28:01|1.5099
03:28:02|1.5099
03:28:03|1.5099
03:28:05|1.5099
03:28:05|1.5099
03:28:06|1.5099
03:28:08|1.5099
03:28:10|1.5107
03:28:11|1.5107
03:28:12|1.5076
03:28:13|1.5076
03:28:14|1.5076
03:28:15|1.5076
03:28:16|1.5076
03:28:17|1.5076
03:28:18|1.5121
03:28:19|1.509
03:28:20|1.509
03:28:21|1.509
03:28:22|1.509
03:28:23|1.5091
03:28:24|1.5091
03:28:25|1.5091
03:28:26|1.5091
03:28:27|1.5091
03:28:29|1.5091
03:28:29|1.5091
03:28:30|1.5091
03:28:31|1.5091
03:28:32|1.5091
03:28:34|1.5091
03:28:35|1.5091
03:28:36|1.5136
03:28:37|1.5136
03:28:38|1.5171
03:28:39|1.5171
03:28:40|1.5171
03:28:41|1.5171
03:28:42|1.5179
03:28:43|1.5186
03:28:44|1.5186
03:28:45|1.5186
03:28:46|1.5186
03:28:47|1.5186
03:28:48|1.5186
03:28:49|1.5186
03:28:50|1.5186
03:28:51|1.5198
03:28:52|1.5186
03:28:53|1.5186
03:28:54|1.5186
03:28:55|1.5163
03:28:57|1.5163
03:28:57|1.5163
03:28:59|1.5163
03:28:59|1.5153
03:29:00|1.5153
03:29:02|1.5156
03:29:03|1.5156
03:29:04|1.5156
03:29:04|1.5156
03:29:06|1.5156
03:29:06|1.5152
03:29:07|1.5152
03:29:08|1.5149
03:29:11|1.5121
03:29:12|1.5109
03:29:12|1.5109
03:29:15|1.5109
03:29:15|1.511
03:29:16|1.5098
03:29:18|1.5099
03:29:18|1.5099
03:29:20|1.5099
03:29:21|1.5099
03:29:22|1.5099
03:29:23|1.5094
03:29:24|1.5094
03:29:25|1.5094
03:29:26|1.5119
03:29:27|1.5096
03:29:28|1.5096
03:29:29|1.5096
03:29:30|1.5096
03:29:31|1.5096
03:29:32|1.5096
03:29:33|1.5128
03:29:34|1.5128
03:29:35|1.5128
03:29:36|1.5128
03:29:37|1.5128
03:29:38|1.5128
03:29:39|1.5128
03:29:40|1.5128
03:29:41|1.5128
03:29:42|1.514
03:29:44|1.514
03:29:44|1.514
03:29:45|1.514
03:29:46|1.514
03:29:47|1.514
03:29:48|1.514
03:29:50|1.514
03:29:50|1.514
03:29:51|1.514
03:29:52|1.514
03:29:53|1.514
03:29:54|1.514
03:29:55|1.514
03:29:57|1.514
03:29:57|1.514
03:29:58|1.514
03:29:59|1.5136
03:30:00|1.5143
03:30:01|1.5143
03:30:02|1.5133
03:30:03|1.5133
03:30:04|1.5133
03:30:05|1.5133
03:30:06|1.5133
03:30:07|1.5133
03:30:08|1.5133
03:30:10|1.5133
03:30:11|1.5093
03:30:12|1.5074
03:30:13|1.5074
03:30:14|1.5074
03:30:15|1.5074
03:30:16|1.5074
03:30:18|1.5083
03:30:19|1.5082
03:30:20|1.5082
03:30:20|1.5073
03:30:22|1.5073
03:30:23|1.5073
03:30:24|1.5073
03:30:24|1.5067
03:30:26|1.5066
03:30:27|1.5061
03:30:28|1.5059
03:30:29|1.5059
03:30:30|1.5059
03:30:31|1.5059
03:30:32|1.5059
03:30:33|1.5059
03:30:34|1.5059
03:30:35|1.5059
03:30:36|1.5059
03:30:37|1.5067
03:30:38|1.5067
03:30:39|1.51
03:30:40|1.5085
03:30:41|1.5096
03:30:42|1.5096
03:30:43|1.5089
03:30:44|1.5089
03:30:45|1.5096
03:30:47|1.5096
03:30:48|1.5096
03:30:48|1.5096
03:30:49|1.5089
03:30:51|1.5089
03:30:51|1.5089
03:30:52|1.5105
03:30:53|1.5105
03:30:54|1.51
03:30:56|1.51
03:30:56|1.51
03:30:58|1.5122
03:30:58|1.5122
03:30:59|1.5122
03:31:00|1.5129
03:31:01|1.5129
03:31:03|1.5163
03:31:04|1.5163
03:31:04|1.5163
03:31:05|1.5163
03:31:07|1.5147
03:31:07|1.5176
03:31:08|1.5178
03:31:10|1.5186
03:31:12|1.5186
03:31:13|1.5186
03:31:14|1.5186
03:31:15|1.5186
03:31:16|1.5186
03:31:17|1.5186
03:31:18|1.5186
03:31:19|1.5185
03:31:21|1.5185
03:31:22|1.5185
03:31:23|1.5198
03:31:24|1.5198
03:31:26|1.5198
03:31:26|1.5198
03:31:27|1.5198
03:31:28|1.5198
03:31:29|1.5198
03:31:30|1.5198
03:31:31|1.5198
03:31:32|1.5198
03:31:33|1.5198
03:31:34|1.5198
03:31:35|1.5198
03:31:36|1.5198
03:31:37|1.5198
03:31:38|1.5198
03:31:39|1.5198
03:31:40|1.5198
03:31:41|1.5198
03:31:42|1.5198
03:31:43|1.5198
03:31:44|1.5198
03:31:45|1.5198
03:31:46|1.5198
03:31:47|1.5198
03:31:48|1.5198
03:31:49|1.5198
03:31:50|1.5198
03:31:51|1.5198
03:31:52|1.5198
03:31:53|1.5198
03:31:54|1.5198
03:31:55|1.5198
03:31:56|1.5198
03:31:57|1.5198
03:31:58|1.5198
03:31:59|1.5198
03:32:00|1.5198
03:32:01|1.5198
03:32:02|1.5197
03:32:03|1.5202
03:32:04|1.5202
03:32:05|1.5202
03:32:06|1.5219
03:32:07|1.5219
03:32:08|1.5219
03:32:09|1.5219
03:32:11|1.5208
03:32:13|1.5202
03:32:14|1.5214
03:32:15|1.5214
03:32:17|1.5214
03:32:18|1.5214
03:32:19|1.5214
03:32:20|1.5214
03:32:21|1.5214
03:32:22|1.523
03:32:23|1.523
03:32:24|1.5235
03:32:25|1.5241
03:32:26|1.5241
03:32:28|1.5255
03:32:28|1.5254
03:32:29|1.5253
03:32:30|1.5234
03:32:31|1.5231
03:32:32|1.5231
03:32:33|1.525
03:32:34|1.525
03:32:36|1.525
03:32:36|1.525
03:32:37|1.525
03:32:38|1.525
03:32:39|1.525
03:32:40|1.525
03:32:41|1.525
03:32:43|1.525
03:32:44|1.525
03:32:45|1.5254
03:32:46|1.5254
03:32:47|1.5254
03:32:48|1.5254
03:32:49|1.5254
03:32:50|1.5254
03:32:51|1.5254
03:32:52|1.5254
03:32:53|1.5254
03:32:54|1.5254
03:32:55|1.5254
03:32:56|1.5254
03:32:57|1.5254
03:32:58|1.5254
03:32:59|1.5236
03:33:00|1.5254
03:33:01|1.5254
03:33:02|1.5221
03:33:03|1.5202
03:33:04|1.5202
03:33:05|1.52
03:33:06|1.5178
03:33:07|1.519
03:33:08|1.5198
03:33:09|1.5198
03:33:10|1.5198
03:33:12|1.5198
03:33:13|1.5219
03:33:14|1.5219
03:33:15|1.5219
03:33:15|1.5219
03:33:17|1.5219
03:33:19|1.5219
03:33:20|1.5219
03:33:21|1.5219
03:33:22|1.5219
03:33:23|1.5219
03:33:24|1.5219
03:33:25|1.5214
03:33:27|1.522
03:33:27|1.522
03:33:29|1.5217
03:33:29|1.5217
03:33:31|1.5217
03:33:31|1.5217
03:33:32|1.5217
03:33:34|1.5219
03:33:35|1.522
03:33:36|1.522
03:33:36|1.522
03:33:37|1.522
03:33:38|1.522
03:33:40|1.522
03:33:40|1.522
03:33:42|1.522
03:33:42|1.522
03:33:43|1.522
03:33:45|1.522
03:33:46|1.522
03:33:46|1.522
03:33:47|1.522
03:33:48|1.522
03:33:49|1.522
03:33:50|1.522
03:33:52|1.522
03:33:52|1.522
03:33:53|1.522
03:33:55|1.524
03:33:55|1.524
03:33:56|1.524
03:33:58|1.5251
03:33:59|1.5251
03:33:59|1.5251
03:34:00|1.5251
03:34:02|1.5251
03:34:03|1.5251
03:34:03|1.5251
03:34:04|1.5251
03:34:06|1.5251
03:34:06|1.5251
03:34:07|1.5251
03:34:08|1.5251
03:34:10|1.5251
03:34:10|1.5256
03:34:13|1.5256
03:34:13|1.5256
03:34:14|1.5256
03:34:16|1.5263
03:34:17|1.5263
03:34:18|1.5268
03:34:19|1.5269
03:34:20|1.527
03:34:21|1.527
03:34:22|1.5271
03:34:23|1.5287
03:34:24|1.5287
03:34:25|1.5287
03:34:26|1.5287
03:34:27|1.5287
03:34:28|1.5295
03:34:29|1.5295
03:34:30|1.5295
03:34:31|1.5291
03:34:32|1.5291
03:34:33|1.5291
03:34:34|1.5267
03:34:35|1.5268
03:34:36|1.5268
03:34:37|1.5255
03:34:38|1.5255
03:34:39|1.5255
03:34:40|1.5255
03:34:41|1.5255
03:34:42|1.5283
03:34:43|1.5283
03:34:44|1.5283
03:34:45|1.5288
03:34:46|1.5288
03:34:47|1.5288
03:34:48|1.5288
03:34:49|1.5287
03:34:50|1.5282
03:34:51|1.5282
03:34:52|1.528
03:34:53|1.528
03:34:54|1.528
03:34:55|1.528
03:34:56|1.528
03:34:57|1.528
03:34:58|1.528
03:34:59|1.528
03:35:00|1.528
03:35:01|1.528
03:35:02|1.528
03:35:03|1.528
03:35:04|1.528
03:35:05|1.528
03:35:06|1.528
03:35:07|1.528
03:35:08|1.5254
03:35:09|1.523
03:35:10|1.523
03:35:11|1.523
03:35:12|1.523
03:35:14|1.523
03:35:15|1.523
03:35:17|1.523
03:35:17|1.523
03:35:19|1.523
03:35:21|1.5255
03:35:21|1.5255
03:35:22|1.5242
03:35:23|1.5242
03:35:24|1.528
03:35:25|1.528
03:35:26|1.528
03:35:27|1.528
03:35:29|1.528
03:35:30|1.528
03:35:31|1.527
03:35:32|1.5256
03:35:33|1.5256
03:35:34|1.5256
03:35:36|1.5256
03:35:36|1.5256
03:35:37|1.5256
03:35:38|1.5256
03:35:39|1.5256
03:35:41|1.5256
03:35:42|1.5265
03:35:42|1.5224
03:35:43|1.525
03:35:45|1.525
03:35:45|1.525
03:35:47|1.525
03:35:47|1.5218
03:35:49|1.5218
03:35:50|1.5212
03:35:50|1.5212
03:35:51|1.5206
03:35:53|1.5205
03:35:53|1.5205
03:35:54|1.5205
03:35:55|1.5205
03:35:56|1.5205
03:35:58|1.5205
03:35:59|1.5205
03:36:00|1.5205
03:36:00|1.5205
03:36:02|1.5187
03:36:03|1.5187
03:36:04|1.5173
03:36:05|1.5173
03:36:06|1.5173
03:36:07|1.5173
03:36:08|1.5173
03:36:09|1.5173
03:36:10|1.5173
03:36:11|1.5173
03:36:13|1.5173
03:36:14|1.5173
03:36:15|1.5174
03:36:16|1.5174
03:36:17|1.5174
03:36:18|1.5195
03:36:19|1.5195
03:36:20|1.5195
03:36:21|1.5195
03:36:22|1.5195
03:36:23|1.5195
03:36:24|1.5195
03:36:25|1.5169
03:36:26|1.5169
03:36:27|1.5169
03:36:28|1.5169
03:36:29|1.5169
03:36:31|1.5169
03:36:32|1.5169
03:36:33|1.5169
03:36:34|1.5169
03:36:35|1.5169
03:36:36|1.5169
03:36:36|1.5169
03:36:38|1.5169
03:36:39|1.5169
03:36:40|1.5169
03:36:41|1.5169
03:36:42|1.5184
03:36:42|1.5184
03:36:44|1.5184
03:36:45|1.5184
03:36:46|1.5184
03:36:47|1.5184
03:36:48|1.5184
03:36:49|1.5184
03:36:50|1.5184
03:36:51|1.5169
03:36:52|1.5169
03:36:53|1.5169
03:36:54|1.5169
03:36:55|1.5183
03:36:56|1.5183
03:36:56|1.5183
03:36:58|1.5187
03:36:59|1.5187
03:37:00|1.5187
03:37:02|1.5187
03:37:02|1.5174
03:37:03|1.5174
03:37:04|1.5174
03:37:05|1.5174
03:37:06|1.5174
03:37:07|1.5174
03:37:08|1.5174
03:37:09|1.5174
03:37:10|1.5174
03:37:11|1.5174
03:37:12|1.5174
03:37:14|1.5169
03:37:16|1.5164
03:37:17|1.516
03:37:19|1.516
03:37:20|1.5152
03:37:21|1.5174
03:37:22|1.5174
03:37:23|1.5174
03:37:24|1.5174
03:37:25|1.5174
03:37:26|1.5174
03:37:28|1.516
03:37:28|1.5161
03:37:29|1.5161
03:37:30|1.5161
03:37:31|1.5161
03:37:32|1.5161
03:37:33|1.5161
03:37:34|1.5161
03:37:35|1.5161
03:37:36|1.5161
03:37:37|1.5161
03:37:38|1.5161
03:37:39|1.5161
03:37:41|1.5165
03:37:42|1.5189
03:37:42|1.5189
03:37:43|1.5189
03:37:44|1.5189
03:37:45|1.5189
03:37:46|1.5189
03:37:47|1.5189
03:37:48|1.5189
03:37:49|1.5189
03:37:50|1.5189
03:37:51|1.5189
03:37:52|1.5189
03:37:53|1.5189
03:37:54|1.5189
03:37:55|1.5189
03:37:56|1.5189
03:37:57|1.5187
03:37:58|1.5187
03:37:59|1.5187
03:38:00|1.5187
03:38:01|1.5187
03:38:02|1.5187
03:38:03|1.5187
03:38:04|1.5187
03:38:05|1.5187
03:38:06|1.5187
03:38:07|1.5187
03:38:08|1.5187
03:38:09|1.5187
03:38:10|1.5187
03:38:11|1.516
03:38:12|1.516
03:38:13|1.516
03:38:14|1.5172
03:38:16|1.5149
03:38:18|1.513
03:38:19|1.5116
03:38:20|1.5116
03:38:20|1.5127
03:38:22|1.5135
03:38:23|1.5112
03:38:24|1.5112
03:38:25|1.5135
03:38:27|1.5135
03:38:28|1.5102
03:38:29|1.5102
03:38:30|1.5102
03:38:31|1.5104
03:38:32|1.5104
03:38:33|1.5104
03:38:33|1.513
03:38:35|1.5129
03:38:36|1.5129
03:38:36|1.5134
03:38:38|1.5134
03:38:39|1.5143
03:38:40|1.5143
03:38:40|1.5143
03:38:41|1.5143
03:38:43|1.5114
03:38:43|1.5141
03:38:45|1.5141
03:38:47|1.514
03:38:47|1.514
03:38:48|1.5114
03:38:49|1.5114
03:38:51|1.5114
03:38:51|1.5128
03:38:53|1.5109
03:38:54|1.5132
03:38:55|1.5132
03:38:55|1.5132
03:38:57|1.511
03:38:57|1.5131
03:38:58|1.5131
03:38:59|1.5135
03:39:00|1.5135
03:39:01|1.5135
03:39:02|1.5135
03:39:03|1.5135
03:39:04|1.5135
03:39:05|1.5135
03:39:06|1.5135
03:39:07|1.5135
03:39:08|1.5135
03:39:09|1.5135
03:39:10|1.5135
03:39:11|1.5135
03:39:12|1.5135
03:39:13|1.5135
03:39:14|1.5126
03:39:16|1.5126
03:39:17|1.5126
03:39:18|1.5155
03:39:19|1.5157
03:39:21|1.5157
03:39:22|1.5155
03:39:23|1.5155
03:39:23|1.5155
03:39:24|1.5155
03:39:26|1.5155
03:39:26|1.5155
03:39:28|1.5155
03:39:29|1.5155
03:39:29|1.5155
03:39:30|1.5155
03:39:32|1.5171
03:39:33|1.5171
03:39:34|1.5171
03:39:35|1.5171
03:39:36|1.5157
03:39:36|1.5157
03:39:37|1.5171
03:39:38|1.5171
03:39:39|1.5175
03:39:40|1.5178
03:39:41|1.5178
03:39:43|1.5178
03:39:44|1.5189
03:39:45|1.5189
03:39:46|1.5189
03:39:47|1.5189
03:39:48|1.5189
03:39:49|1.5189
03:39:50|1.5189
03:39:51|1.5189
03:39:52|1.5189
03:39:53|1.5189
03:39:54|1.5188
03:39:55|1.5189
03:39:55|1.5189
03:39:57|1.5199
03:39:58|1.5199
03:39:59|1.5199
03:40:00|1.52
03:40:01|1.5217
03:40:02|1.5217
03:40:02|1.5217
03:40:03|1.5217
03:40:04|1.5217
03:40:05|1.5217
03:40:07|1.5217
03:40:07|1.5234
03:40:09|1.5234
03:40:10|1.5217
03:40:10|1.5217
03:40:12|1.5232
03:40:13|1.5232
03:40:14|1.5217
03:40:15|1.5217
03:40:17|1.5217
03:40:17|1.5217
03:40:19|1.5217
03:40:20|1.5215
03:40:21|1.5213
03:40:22|1.5213
03:40:23|1.5213
03:40:24|1.5204
03:40:25|1.5204
03:40:27|1.5204
03:40:29|1.5196
03:40:30|1.5196
03:40:31|1.5196
03:40:32|1.5196
03:40:33|1.5196
03:40:34|1.5196
03:40:34|1.5196
03:40:36|1.5213
03:40:37|1.5213
03:40:38|1.5213
03:40:39|1.5213
03:40:39|1.5191
03:40:41|1.5191
03:40:42|1.5191
03:40:42|1.5177
03:40:44|1.5177
03:40:45|1.5177
03:40:45|1.5177
03:40:46|1.5177
03:40:47|1.5149
03:40:49|1.5149
03:40:51|1.5147
03:40:51|1.5147
03:40:53|1.5144
03:40:53|1.5144
03:40:55|1.516
03:40:55|1.5161
03:40:57|1.5161
03:40:58|1.5161
03:40:58|1.5161
03:40:59|1.5178
03:41:01|1.5178
03:41:01|1.5193
03:41:02|1.5193
03:41:03|1.5165
03:41:04|1.5165
03:41:05|1.5165
03:41:06|1.5165
03:41:08|1.5165
03:41:09|1.5165
03:41:09|1.5165
03:41:10|1.5165
03:41:11|1.5171
03:41:12|1.5171
03:41:13|1.5171
03:41:15|1.5171
03:41:15|1.5171
03:41:16|1.5171
03:41:18|1.5171
03:41:19|1.5171
03:41:21|1.5165
03:41:23|1.5165
03:41:23|1.5165
03:41:25|1.5165
03:41:26|1.5165
03:41:27|1.5165
03:41:28|1.5165
03:41:29|1.5192
03:41:30|1.5192
03:41:32|1.5192
03:41:32|1.5192
03:41:33|1.5195
03:41:34|1.5195
03:41:35|1.5195
03:41:36|1.5195
03:41:37|1.5199
03:41:38|1.5199
03:41:39|1.5199
03:41:40|1.5199
03:41:41|1.52
03:41:42|1.52
03:41:43|1.5214
03:41:44|1.5206
03:41:45|1.5206
03:41:46|1.5206
03:41:47|1.5235
03:41:48|1.5235
03:41:49|1.5235
03:41:50|1.5235
03:41:51|1.5235
03:41:52|1.5235
03:41:53|1.5235
03:41:55|1.5217
03:41:56|1.5217
03:41:57|1.5217
03:41:57|1.5217
03:41:58|1.5218
03:42:00|1.5218
03:42:01|1.5218
03:42:02|1.524
03:42:03|1.524
03:42:04|1.524
03:42:06|1.5239
03:42:07|1.5239
03:42:07|1.5239
03:42:08|1.5218
03:42:10|1.5218
03:42:10|1.5232
03:42:11|1.5232
03:42:12|1.5232
03:42:13|1.523
03:42:15|1.523
03:42:15|1.523
03:42:16|1.523
03:42:18|1.523
03:42:20|1.523
03:42:22|1.523
03:42:22|1.523
03:42:24|1.523
03:42:25|1.523
03:42:26|1.523
03:42:27|1.523
03:42:27|1.523
03:42:29|1.5223
03:42:30|1.5223
03:42:31|1.5223
03:42:32|1.5223
03:42:33|1.5236
03:42:34|1.5236
03:42:35|1.5236
03:42:36|1.5236
03:42:37|1.5236
03:42:38|1.5236
03:42:39|1.5236
03:42:40|1.5236
03:42:41|1.5241
03:42:42|1.5241
03:42:42|1.5241
03:42:44|1.525
03:42:45|1.525
03:42:46|1.5262
03:42:47|1.5262
03:42:48|1.5262
03:42:49|1.5243
03:42:50|1.5243
03:42:51|1.525
03:42:52|1.525
03:42:52|1.525
03:42:54|1.5262
03:42:55|1.5262
03:42:56|1.5262
03:42:56|1.5263
03:42:58|1.527
03:43:00|1.527
03:43:00|1.527
03:43:02|1.527
03:43:02|1.525
03:43:03|1.525
03:43:04|1.5264
03:43:05|1.5264
03:43:06|1.5264
03:43:07|1.527
03:43:08|1.527
03:43:09|1.527
03:43:10|1.527
03:43:11|1.527
03:43:12|1.527
03:43:13|1.5264
03:43:14|1.5264
03:43:15|1.5264
03:43:16|1.5264
03:43:17|1.5258
03:43:19|1.5235
03:43:20|1.5223
03:43:22|1.5219
03:43:23|1.5219
03:43:25|1.5219
03:43:26|1.5219
03:43:27|1.5219
03:43:28|1.5219
03:43:29|1.5219
03:43:30|1.5219
03:43:31|1.5219
03:43:33|1.5219
03:43:33|1.5219
03:43:34|1.5219
03:43:35|1.521
03:43:36|1.524
03:43:37|1.524
03:43:39|1.524
03:43:39|1.5219
03:43:41|1.5219
03:43:41|1.524
03:43:43|1.524
03:43:45|1.524
03:43:45|1.524
03:43:46|1.524
03:43:48|1.524
03:43:48|1.5209
03:43:49|1.5209
03:43:50|1.5209
03:43:51|1.5209
03:43:52|1.5209
03:43:53|1.5209
03:43:54|1.5209
03:43:55|1.5209
03:43:56|1.5209
03:43:58|1.5209
03:43:58|1.5209
03:43:59|1.5209
03:44:00|1.5221
03:44:01|1.5221
03:44:02|1.5221
03:44:03|1.5221
03:44:04|1.5221
03:44:05|1.5221
03:44:06|1.5221
03:44:08|1.5221
03:44:08|1.5221
03:44:09|1.5221
03:44:10|1.5221
03:44:11|1.5221
03:44:13|1.5221
03:44:13|1.5221
03:44:14|1.5221
03:44:15|1.5221
03:44:16|1.5221
03:44:17|1.5221
03:44:18|1.5221
03:44:20|1.5221
03:44:22|1.5221
03:44:23|1.5221
03:44:24|1.5221
03:44:25|1.5221
03:44:27|1.5234
03:44:29|1.5234
03:44:30|1.5234
03:44:30|1.5234
03:44:32|1.5245
03:44:32|1.5245
03:44:34|1.5245
03:44:35|1.5245
03:44:36|1.5223
03:44:36|1.5223
03:44:38|1.5223
03:44:39|1.5223
03:44:40|1.5223
03:44:41|1.5223
03:44:42|1.5223
03:44:43|1.5233
03:44:44|1.5233
03:44:45|1.5233
03:44:46|1.5233
03:44:47|1.5233
03:44:48|1.5233
03:44:49|1.5233
03:44:50|1.5231
03:44:51|1.5231
03:44:52|1.5231
03:44:53|1.523
03:44:54|1.523
03:44:55|1.523
03:44:56|1.523
03:44:57|1.5239
03:44:58|1.5239
03:44:59|1.5239
03:45:00|1.523
03:45:01|1.523
03:45:02|1.523
03:45:03|1.523
03:45:04|1.523
03:45:05|1.523
03:45:06|1.5236
03:45:07|1.5236
03:45:08|1.5236
03:45:09|1.5236
03:45:10|1.5236
03:45:11|1.5236
03:45:12|1.5236
03:45:13|1.5236
03:45:14|1.5225
03:45:15|1.5225
03:45:16|1.5203
03:45:17|1.5217
03:45:18|1.5217
03:45:19|1.5212
03:45:20|1.5212
03:45:22|1.5212
03:45:23|1.5212
03:45:24|1.519
03:45:25|1.519
03:45:26|1.5201
03:45:27|1.5198
03:45:28|1.5198
03:45:29|1.5202
03:45:30|1.5202
03:45:32|1.5202
03:45:33|1.5202
03:45:34|1.52
03:45:35|1.52
03:45:36|1.52
03:45:37|1.52
03:45:38|1.519
03:45:39|1.519
03:45:40|1.519
03:45:42|1.519
03:45:42|1.519
03:45:44|1.5178
03:45:44|1.5178
03:45:46|1.5178
03:45:47|1.519
03:45:47|1.519
03:45:49|1.519
03:45:50|1.519
03:45:50|1.519
03:45:52|1.519
03:45:52|1.5193
03:45:54|1.5193
03:45:55|1.5193
03:45:56|1.5216
03:45:57|1.5216
03:45:58|1.5216
03:45:59|1.5216
03:46:00|1.5205
03:46:01|1.5205
03:46:02|1.5205
03:46:03|1.5205
03:46:04|1.5205
03:46:05|1.5205
03:46:06|1.5205
03:46:07|1.5205
03:46:08|1.5205
03:46:09|1.5205
03:46:10|1.5205
03:46:11|1.5205
03:46:12|1.5205
03:46:13|1.5205
03:46:14|1.5205
03:46:15|1.5219
03:46:16|1.5219
03:46:17|1.5236
03:46:18|1.5236
03:46:19|1.5236
03:46:20|1.5236
03:46:22|1.5251
03:46:24|1.5251
03:46:25|1.5251
03:46:26|1.5251
03:46:27|1.5251
03:46:28|1.5251
03:46:30|1.5251
03:46:32|1.5251
03:46:33|1.525
03:46:33|1.525
03:46:34|1.525
03:46:35|1.525
03:46:36|1.5263
03:46:37|1.5268
03:46:38|1.5268
03:46:39|1.5268
03:46:41|1.5268
03:46:42|1.5268
03:46:43|1.5278
03:46:43|1.5285
03:46:45|1.5272
03:46:46|1.5296
03:46:47|1.5296
03:46:48|1.5277
03:46:49|1.5277
03:46:51|1.5309
03:46:52|1.532
03:46:53|1.5324
03:46:55|1.5324
03:46:55|1.5336
03:46:57|1.5347
03:46:58|1.5362
03:46:59|1.5379
03:47:00|1.5393
03:47:01|1.5393
03:47:02|1.5393
03:47:03|1.5407
03:47:04|1.5395
03:47:05|1.5394
03:47:06|1.5411
03:47:07|1.5381
03:47:08|1.5379
03:47:09|1.5379
03:47:10|1.5379
03:47:11|1.5379
03:47:12|1.5357
03:47:13|1.5357
03:47:14|1.5357
03:47:16|1.539
03:47:17|1.539
03:47:18|1.5368
03:47:19|1.5368
03:47:20|1.5368
03:47:21|1.5414
03:47:21|1.5431
03:47:24|1.5432
03:47:24|1.5436
03:47:26|1.544
03:47:27|1.5457
03:47:28|1.5471
03:47:29|1.5506
03:47:30|1.5511
03:47:31|1.552
03:47:32|1.5547
03:47:33|1.5546
03:47:34|1.5553
03:47:35|1.5551
03:47:36|1.5502
03:47:37|1.5545
03:47:38|1.5518
03:47:39|1.5513
03:47:40|1.5497
03:47:41|1.5547
03:47:43|1.55
03:47:44|1.5518
03:47:45|1.5532
03:47:46|1.5532
03:47:47|1.5532
03:47:47|1.5532
03:47:49|1.5532
03:47:50|1.5532
03:47:51|1.5532
03:47:52|1.5532
03:47:52|1.5532
03:47:53|1.5532
03:47:54|1.5532
03:47:56|1.5532
03:47:57|1.5537
03:47:59|1.5484
03:47:59|1.5532
03:48:00|1.5532
03:48:01|1.553
03:48:02|1.5486
03:48:03|1.5471
03:48:04|1.5464
03:48:05|1.5515
03:48:06|1.5488
03:48:07|1.5493
03:48:08|1.5493
03:48:09|1.5493
03:48:10|1.5493
03:48:11|1.549
03:48:12|1.549
03:48:13|1.5502
03:48:14|1.5509
03:48:15|1.5553
03:48:17|1.5553
03:48:17|1.5553
03:48:18|1.5553
03:48:20|1.5553
03:48:21|1.5588
03:48:22|1.5593
03:48:23|1.5622
03:48:25|1.5623
03:48:27|1.5613
03:48:28|1.5572
03:48:28|1.5618
03:48:30|1.5618
03:48:32|1.5562
03:48:33|1.5607
03:48:35|1.5584
03:48:36|1.556
03:48:36|1.5568
03:48:39|1.5549
03:48:39|1.5523
03:48:40|1.5523
03:48:41|1.5555
03:48:42|1.5523
03:48:43|1.5556
03:48:44|1.5556
03:48:46|1.5556
03:48:47|1.5517
03:48:48|1.55
03:48:49|1.5523
03:48:50|1.5494
03:48:50|1.5494
03:48:51|1.5494
03:48:53|1.5502
03:48:54|1.5502
03:48:55|1.5549
03:48:56|1.5549
03:48:56|1.5549
03:48:58|1.5549
03:48:59|1.5549
03:49:00|1.5549
03:49:01|1.5549
03:49:02|1.5558
03:49:03|1.5531
03:49:03|1.5531
03:49:05|1.5531
03:49:06|1.5531
03:49:07|1.5531
03:49:08|1.553
03:49:09|1.553
03:49:10|1.553
03:49:11|1.5521
03:49:12|1.5521
03:49:13|1.5521
03:49:13|1.5531
03:49:15|1.5536
03:49:15|1.5536
03:49:16|1.5536
03:49:17|1.5536
03:49:19|1.5531
03:49:20|1.5504
03:49:20|1.5504
03:49:21|1.5531
03:49:23|1.5531
03:49:24|1.5537
03:49:26|1.549
03:49:27|1.5487
03:49:29|1.5487
03:49:31|1.549
03:49:31|1.5481
03:49:32|1.5487
03:49:33|1.5505
03:49:35|1.5514
03:49:37|1.555
03:49:37|1.555
03:49:38|1.5525
03:49:40|1.5525
03:49:41|1.5525
03:49:41|1.5525
03:49:43|1.5525
03:49:43|1.5525
03:49:44|1.5502
03:49:45|1.5502
03:49:46|1.5502
03:49:47|1.5502
03:49:48|1.5502
03:49:49|1.5502
03:49:50|1.5498
03:49:51|1.5498
03:49:52|1.5498
03:49:53|1.5498
03:49:55|1.5483
03:49:56|1.5483
03:49:56|1.5527
03:49:58|1.5544
03:49:59|1.553
03:50:00|1.5509
03:50:01|1.5509
03:50:02|1.5544
03:50:03|1.5516
03:50:04|1.5503
03:50:05|1.5503
03:50:06|1.5503
03:50:07|1.5503
03:50:08|1.5503
03:50:08|1.5503
03:50:10|1.5503
03:50:11|1.5553
03:50:12|1.5539
03:50:12|1.557
03:50:14|1.557
03:50:14|1.5565
03:50:16|1.5565
03:50:17|1.5545
03:50:18|1.5555
03:50:19|1.5555
03:50:20|1.5555
03:50:21|1.5555
03:50:22|1.5558
03:50:23|1.5558
03:50:24|1.5539
03:50:25|1.5537
03:50:27|1.5537
03:50:27|1.5537
03:50:29|1.5537
03:50:30|1.5512
03:50:32|1.5514
03:50:34|1.5513
03:50:34|1.5513
03:50:35|1.5513
03:50:36|1.5513
03:50:37|1.5498
03:50:39|1.5498
03:50:39|1.5511
03:50:40|1.5511
03:50:41|1.5511
03:50:42|1.5511
03:50:44|1.5526
03:50:45|1.5526
03:50:46|1.5498
03:50:47|1.5498
03:50:48|1.5446
03:50:49|1.5451
03:50:50|1.5451
03:50:51|1.545
03:50:52|1.5422
03:50:53|1.5422
03:50:54|1.5422
03:50:55|1.5422
03:50:56|1.5422
03:50:57|1.5422
03:50:58|1.5422
03:50:59|1.54
03:51:00|1.54
03:51:01|1.54
03:51:02|1.5451
03:51:04|1.5451
03:51:04|1.5451
03:51:05|1.5451
03:51:06|1.5451
03:51:08|1.5416
03:51:09|1.5416
03:51:09|1.5416
03:51:10|1.5416
03:51:11|1.5416
03:51:13|1.5439
03:51:13|1.5479
03:51:15|1.5479
03:51:15|1.5454
03:51:17|1.5466
03:51:17|1.5461
03:51:18|1.5461
03:51:20|1.5461
03:51:20|1.5461
03:51:21|1.5461
03:51:22|1.5461
03:51:23|1.5461
03:51:24|1.5461
03:51:26|1.5473
03:51:27|1.5442
03:51:29|1.544
03:51:30|1.544
03:51:32|1.5438
03:51:33|1.5438
03:51:34|1.5429
03:51:35|1.5437
03:51:36|1.5437
03:51:37|1.5437
03:51:38|1.5437
03:51:39|1.5437
03:51:40|1.5449
03:51:41|1.5449
03:51:42|1.5449
03:51:43|1.5449
03:51:44|1.5449
03:51:46|1.5454
03:51:47|1.5454
03:51:48|1.5454
03:51:49|1.5454
03:51:50|1.5428
03:51:51|1.5428
03:51:52|1.5428
03:51:53|1.5428
03:51:54|1.5428
03:51:55|1.5428
03:51:57|1.543
03:51:58|1.5446
03:51:58|1.5446
03:52:00|1.5446
03:52:01|1.5473
03:52:02|1.548
03:52:03|1.548
03:52:04|1.5459
03:52:05|1.5459
03:52:06|1.541
03:52:07|1.5439
03:52:08|1.5439
03:52:09|1.5432
03:52:10|1.5432
03:52:11|1.5432
03:52:12|1.5432
03:52:13|1.5432
03:52:14|1.5414
03:52:15|1.5414
03:52:16|1.5432
03:52:17|1.5432
03:52:18|1.5432
03:52:19|1.5432
03:52:20|1.5432
03:52:21|1.5432
03:52:22|1.5432
03:52:23|1.5432
03:52:24|1.5432
03:52:25|1.5432
03:52:26|1.5396
03:52:27|1.5392
03:52:29|1.539
03:52:31|1.539
03:52:32|1.5376
03:52:33|1.5376
03:52:34|1.5376
03:52:35|1.5376
03:52:36|1.5376
03:52:37|1.5382
03:52:38|1.5382
03:52:39|1.5382
03:52:41|1.5415
03:52:41|1.5415
03:52:42|1.5415
03:52:44|1.5391
03:52:46|1.5391
03:52:47|1.5391
03:52:48|1.5391
03:52:48|1.5406
03:52:49|1.5423
03:52:51|1.5423
03:52:51|1.5423
03:52:53|1.5423
03:52:53|1.5423
03:52:54|1.5423
03:52:56|1.5423
03:52:56|1.5423
03:52:57|1.5423
03:52:59|1.5415
03:53:00|1.5415
03:53:00|1.5415
03:53:01|1.5415
03:53:02|1.5415
03:53:03|1.5415
03:53:04|1.5415
03:53:05|1.5415
03:53:07|1.5415
03:53:07|1.5415
03:53:09|1.5415
03:53:09|1.5415
03:53:10|1.5415
03:53:11|1.5415
03:53:12|1.5415
03:53:13|1.5415
03:53:14|1.5415
03:53:15|1.5415
03:53:16|1.5415
03:53:18|1.5415
03:53:19|1.5415
03:53:20|1.5415
03:53:20|1.5415
03:53:22|1.5415
03:53:23|1.5415
03:53:23|1.5415
03:53:24|1.541
03:53:25|1.5409
03:53:26|1.5409
03:53:27|1.5409
03:53:30|1.5409
03:53:30|1.5382
03:53:31|1.5382
03:53:32|1.5382
03:53:34|1.5382
03:53:36|1.5382
03:53:36|1.5382
03:53:37|1.5382
03:53:39|1.5382
03:53:41|1.5382
03:53:42|1.5382
03:53:43|1.5395
03:53:45|1.5395
03:53:45|1.5401
03:53:46|1.5401
03:53:48|1.5401
03:53:48|1.5395
03:53:49|1.5395
03:53:51|1.5409
03:53:52|1.5395
03:53:53|1.5395
03:53:54|1.5395
03:53:55|1.5395
03:53:56|1.5395
03:53:58|1.5396
03:53:59|1.5396
03:53:59|1.5396
03:54:00|1.5396
03:54:01|1.5396
03:54:02|1.5393
03:54:03|1.5393
03:54:04|1.5391
03:54:05|1.5391
03:54:06|1.5416
03:54:08|1.5416
03:54:08|1.5416
03:54:09|1.5416
03:54:10|1.5416
03:54:11|1.5431
03:54:13|1.5431
03:54:13|1.5452
03:54:15|1.5439
03:54:15|1.5439
03:54:17|1.5439
03:54:18|1.5439
03:54:19|1.5439
03:54:20|1.5454
03:54:21|1.546
03:54:22|1.5446
03:54:23|1.5446
03:54:24|1.5465
03:54:24|1.5469
03:54:26|1.5469
03:54:27|1.5469
03:54:27|1.5469
03:54:29|1.5473
03:54:30|1.5476
03:54:30|1.5476
03:54:32|1.5483
03:54:33|1.5484
03:54:34|1.5484
03:54:35|1.5484
03:54:36|1.5481
03:54:37|1.5474
03:54:38|1.549
03:54:39|1.5483
03:54:40|1.5474
03:54:41|1.5474
03:54:41|1.5474
03:54:43|1.55
03:54:44|1.55
03:54:45|1.5507
03:54:46|1.5507
03:54:47|1.5507
03:54:48|1.5507
03:54:49|1.5501
03:54:50|1.5501
03:54:50|1.5495
03:54:52|1.5495
03:54:53|1.5495
03:54:54|1.5495
03:54:55|1.5495
03:54:56|1.551
03:54:57|1.551
03:54:57|1.5474
03:54:58|1.5469
03:54:59|1.5469
03:55:01|1.5469
03:55:02|1.5466
03:55:04|1.5493
03:55:04|1.5493
03:55:05|1.5455
03:55:06|1.5455
03:55:07|1.5455
03:55:08|1.5455
03:55:09|1.5455
03:55:10|1.5455
03:55:11|1.5455
03:55:12|1.5455
03:55:13|1.5479
03:55:14|1.5479
03:55:15|1.5479
03:55:16|1.5429
03:55:17|1.5469
03:55:18|1.5469
03:55:19|1.5469
03:55:21|1.5469
03:55:21|1.5461
03:55:22|1.5461
03:55:23|1.5461
03:55:24|1.5429
03:55:25|1.5401
03:55:27|1.5401
03:55:27|1.5423
03:55:28|1.5423
03:55:29|1.5421
03:55:31|1.5421
03:55:32|1.5421
03:55:34|1.5439
03:55:35|1.5439
03:55:36|1.5439
03:55:37|1.5451
03:55:38|1.5451
03:55:39|1.5451
03:55:40|1.5451
03:55:41|1.5451
03:55:42|1.5451
03:55:43|1.5481
03:55:44|1.5481
03:55:45|1.5481
03:55:46|1.5481
03:55:47|1.5481
03:55:48|1.5455
03:55:49|1.5455
03:55:50|1.5455
03:55:51|1.5455
03:55:52|1.5455
03:55:53|1.5455
03:55:54|1.5455
03:55:55|1.5455
03:55:56|1.5455
03:55:57|1.5455
03:55:58|1.5455
03:55:59|1.5455
03:56:00|1.5438
03:56:01|1.5438
03:56:02|1.5438
03:56:03|1.5443
03:56:04|1.5443
03:56:05|1.5438
03:56:07|1.5438
03:56:07|1.5438
03:56:09|1.5427
03:56:09|1.5437
03:56:10|1.5437
03:56:11|1.5437
03:56:12|1.5481
03:56:13|1.5481
03:56:15|1.5481
03:56:16|1.5481
03:56:17|1.5496
03:56:18|1.5496
03:56:19|1.5496
03:56:20|1.5496
03:56:21|1.5496
03:56:22|1.5496
03:56:23|1.5496
03:56:24|1.5496
03:56:25|1.5496
03:56:26|1.5496
03:56:27|1.5496
03:56:28|1.5478
03:56:29|1.5478
03:56:31|1.5478
03:56:33|1.5478
03:56:34|1.5478
03:56:35|1.5478
03:56:37|1.5478
03:56:37|1.5478
03:56:39|1.5478
03:56:40|1.5478
03:56:41|1.5478
03:56:42|1.5478
03:56:43|1.5478
03:56:44|1.5478
03:56:45|1.5478
03:56:46|1.5478
03:56:47|1.5478
03:56:48|1.5478
03:56:49|1.5458
03:56:50|1.5458
03:56:51|1.5458
03:56:52|1.5458
03:56:53|1.5458
03:56:54|1.5439
03:56:54|1.5439
03:56:56|1.5439
03:56:57|1.5475
03:56:58|1.5475
03:56:59|1.5475
03:57:00|1.5475
03:57:02|1.5511
03:57:03|1.5511
03:57:04|1.5514
03:57:05|1.5514
03:57:06|1.5497
03:57:07|1.5497
03:57:08|1.5511
03:57:09|1.5511
03:57:10|1.5497
03:57:11|1.5497
03:57:12|1.5497
03:57:13|1.5478
03:57:14|1.5478
03:57:15|1.5478
03:57:16|1.5478
03:57:17|1.5478
03:57:18|1.5478
03:57:19|1.5478
03:57:20|1.5478
03:57:21|1.5478
03:57:22|1.5478
03:57:23|1.5476
03:57:24|1.547
03:57:25|1.547
03:57:26|1.547
03:57:27|1.547
03:57:28|1.547
03:57:29|1.547
03:57:30|1.547
03:57:31|1.5492
03:57:32|1.5492
03:57:34|1.5492
03:57:35|1.5492
03:57:37|1.5492
03:57:37|1.5468
03:57:38|1.5468
03:57:40|1.5468
03:57:40|1.5471
03:57:41|1.5471
03:57:43|1.5471
03:57:44|1.5471
03:57:45|1.5471
03:57:46|1.5491
03:57:47|1.5491
03:57:48|1.5491
03:57:49|1.5491
03:57:51|1.5482
03:57:52|1.5482
03:57:53|1.5482
03:57:53|1.5482
03:57:55|1.5482
03:57:56|1.5482
03:57:56|1.5482
03:57:57|1.5516
03:57:59|1.5516
03:58:00|1.5529
03:58:00|1.5507
03:58:02|1.5507
03:58:02|1.5507
03:58:04|1.5528
03:58:05|1.5525
03:58:05|1.5525
03:58:06|1.5525
03:58:08|1.5525
03:58:08|1.5525
03:58:09|1.5525
03:58:10|1.5525
03:58:11|1.5525
03:58:13|1.5525
03:58:14|1.5523
03:58:15|1.5523
03:58:16|1.5537
03:58:17|1.5525
03:58:18|1.5542
03:58:19|1.5547
03:58:20|1.5547
03:58:21|1.5548
03:58:22|1.555
03:58:23|1.555
03:58:24|1.555
03:58:25|1.555
03:58:26|1.555
03:58:27|1.555
03:58:28|1.555
03:58:29|1.556
03:58:30|1.556
03:58:31|1.556
03:58:32|1.556
03:58:33|1.556
03:58:34|1.556
03:58:36|1.557
03:58:37|1.5575
03:58:39|1.5577
03:58:40|1.5577
03:58:41|1.5585
03:58:42|1.558
03:58:43|1.5574
03:58:44|1.5597
03:58:45|1.5597
03:58:46|1.5592
03:58:47|1.5575
03:58:48|1.5567
03:58:49|1.5524
03:58:50|1.5547
03:58:51|1.5556
03:58:52|1.5555
03:58:53|1.5557
03:58:54|1.5557
03:58:55|1.5586
03:58:56|1.5586
03:58:58|1.5585
03:58:59|1.5556
03:59:00|1.5556
03:59:00|1.555
03:59:02|1.5573
03:59:03|1.5533
03:59:04|1.5546
03:59:05|1.5555
03:59:05|1.5555
03:59:07|1.5555
03:59:08|1.5555
03:59:09|1.5555
03:59:09|1.557
03:59:10|1.557
03:59:12|1.557
03:59:12|1.557
03:59:14|1.5565
03:59:14|1.5565
03:59:16|1.5565
03:59:17|1.5565
03:59:17|1.5565
03:59:19|1.5565
03:59:19|1.5565
03:59:21|1.5608
03:59:21|1.5608
03:59:22|1.5608
03:59:24|1.5608
03:59:25|1.5608
03:59:25|1.5608
03:59:27|1.5608
03:59:28|1.5608
03:59:28|1.5612
03:59:29|1.5613
03:59:30|1.5613
03:59:32|1.5613
03:59:32|1.5615
03:59:35|1.5589
03:59:36|1.5614
03:59:37|1.5592
03:59:38|1.5615
03:59:40|1.5615
03:59:41|1.5577
03:59:42|1.5584
03:59:43|1.5584
03:59:44|1.5589
03:59:44|1.5589
03:59:46|1.5584
03:59:47|1.5584
03:59:48|1.5611
03:59:49|1.56
03:59:50|1.5586
03:59:51|1.5586
03:59:52|1.5586
03:59:53|1.56
03:59:54|1.56
03:59:56|1.56
03:59:56|1.561
03:59:57|1.5585
03:59:59|1.5585
04:00:00|1.56
04:00:01|1.5616
04:00:02|1.56
04:00:03|1.56
04:00:04|1.56
04:00:05|1.5625
04:00:07|1.5628
04:00:08|1.5628
04:00:08|1.5631
04:00:09|1.5631
04:00:10|1.5627
04:00:12|1.5619
04:00:12|1.5634
04:00:13|1.5634
04:00:14|1.5635
04:00:16|1.5635
04:00:16|1.5635
04:00:17|1.5634
04:00:18|1.5634
04:00:19|1.5634
04:00:21|1.5634
04:00:21|1.5634
04:00:22|1.5605
04:00:23|1.5605
04:00:24|1.5592
04:00:25|1.5606
04:00:26|1.5606
04:00:27|1.5586
04:00:29|1.5572
04:00:30|1.5572
04:00:30|1.5581
04:00:31|1.5581
04:00:32|1.5581
04:00:33|1.5551
04:00:35|1.5551
04:00:36|1.5551
04:00:37|1.5556
04:00:38|1.5556
04:00:40|1.5556
04:00:41|1.5583
04:00:42|1.5583
04:00:43|1.5583
04:00:45|1.5588
04:00:45|1.5588
04:00:46|1.5588
04:00:47|1.5587
04:00:49|1.5587
04:00:49|1.5587
04:00:50|1.5587
04:00:51|1.5586
04:00:52|1.5575
04:00:53|1.56
04:00:54|1.5576
04:00:55|1.5576
04:00:56|1.5612
04:00:57|1.5612
04:00:58|1.5612
04:00:59|1.5612
04:01:01|1.5596
04:01:01|1.5596
04:01:02|1.5597
04:01:03|1.5597
04:01:04|1.5601
04:01:05|1.5601
04:01:06|1.5601
04:01:07|1.5628
04:01:08|1.5628
04:01:09|1.5628
04:01:10|1.5596
04:01:11|1.5624
04:01:12|1.5624
04:01:13|1.5624
04:01:14|1.5624
04:01:15|1.5636
04:01:16|1.5603
04:01:17|1.5645
04:01:18|1.5645
04:01:20|1.5645
04:01:20|1.5645
04:01:21|1.5651
04:01:22|1.5651
04:01:23|1.5643
04:01:24|1.5651
04:01:25|1.5636
04:01:26|1.5635
04:01:27|1.5635
04:01:28|1.5635
04:01:29|1.5635
04:01:30|1.5643
04:01:31|1.5649
04:01:32|1.5649
04:01:33|1.5626
04:01:34|1.5615
04:01:36|1.5645
04:01:38|1.565
04:01:39|1.565
04:01:40|1.565
04:01:41|1.565
04:01:42|1.563
04:01:43|1.5652
04:01:44|1.5652
04:01:45|1.5654
04:01:46|1.5654
04:01:48|1.5655
04:01:48|1.5655
04:01:51|1.5657
04:01:51|1.565
04:01:52|1.5635
04:01:53|1.5661
04:01:55|1.5661
04:01:55|1.5661
04:01:56|1.5661
04:01:58|1.5661
04:01:58|1.5661
04:01:59|1.5661
04:02:01|1.5652
04:02:02|1.5614
04:02:03|1.5669
04:02:05|1.5668
04:02:06|1.5666
04:02:07|1.5666
04:02:08|1.5666
04:02:08|1.5645
04:02:10|1.5645
04:02:11|1.5666
04:02:12|1.5666
04:02:12|1.5668
04:02:14|1.5645
04:02:15|1.5645
04:02:15|1.5645
04:02:17|1.5642
04:02:18|1.5645
04:02:19|1.5645
04:02:20|1.5645
04:02:20|1.5635
04:02:21|1.566
04:02:22|1.566
04:02:23|1.566
04:02:25|1.566
04:02:25|1.5659
04:02:27|1.5659
04:02:27|1.5659
04:02:29|1.5666
04:02:30|1.5666
04:02:31|1.5666
04:02:32|1.5659
04:02:33|1.5554
04:02:34|1.5609
04:02:35|1.5609
04:02:36|1.5582
04:02:38|1.5582
04:02:39|1.5582
04:02:41|1.5626
04:02:42|1.557
04:02:43|1.5565
04:02:44|1.5593
04:02:45|1.5593
04:02:46|1.5593
04:02:47|1.5593
04:02:48|1.5569
04:02:50|1.5569
04:02:50|1.5564
04:02:51|1.5564
04:02:53|1.5544
04:02:53|1.5527
04:02:54|1.5527
04:02:55|1.5523
04:02:56|1.5516
04:02:57|1.5516
04:02:58|1.5526
04:02:59|1.5526
04:03:00|1.5535
04:03:01|1.5503
04:03:02|1.5499
04:03:03|1.5477
04:03:04|1.5519
04:03:05|1.5486
04:03:06|1.5534
04:03:07|1.5535
04:03:09|1.555
04:03:10|1.5563
04:03:11|1.5544
04:03:12|1.5539
04:03:12|1.5552
04:03:14|1.5552
04:03:15|1.5552
04:03:16|1.5552
04:03:17|1.5547
04:03:18|1.5547
04:03:19|1.5522
04:03:20|1.5522
04:03:21|1.5522
04:03:22|1.5506
04:03:23|1.55
04:03:23|1.5506
04:03:25|1.5472
04:03:26|1.548
04:03:27|1.5506
04:03:28|1.5506
04:03:29|1.5506
04:03:30|1.5506
04:03:31|1.5455
04:03:32|1.5455
04:03:33|1.5455
04:03:34|1.5506
04:03:35|1.5506
04:03:36|1.5486
04:03:37|1.5485
04:03:39|1.5472
04:03:40|1.545
04:03:41|1.545
04:03:42|1.5478
04:03:42|1.5478
04:03:44|1.5478
04:03:45|1.5472
04:03:46|1.5463
04:03:47|1.5463
04:03:48|1.5443
04:03:49|1.5436
04:03:50|1.5403
04:03:51|1.5425
04:03:52|1.5425
04:03:53|1.5427
04:03:54|1.5427
04:03:55|1.5459
04:03:56|1.5459
04:03:57|1.5459
04:03:59|1.5459
04:04:00|1.5459
04:04:01|1.5473
04:04:01|1.5473
04:04:03|1.5473
04:04:04|1.5463
04:04:04|1.5453
04:04:05|1.5452
04:04:07|1.5436
04:04:08|1.5453
04:04:09|1.5453
04:04:10|1.5453
04:04:11|1.5442
04:04:12|1.5432
04:04:13|1.5427
04:04:14|1.5418
04:04:15|1.5418
04:04:16|1.5407
04:04:17|1.5423
04:04:18|1.5423
04:04:19|1.5418
04:04:21|1.5425
04:04:22|1.5425
04:04:23|1.5425
04:04:24|1.5425
04:04:25|1.5425
04:04:26|1.5425
04:04:27|1.5425
04:04:28|1.5425
04:04:29|1.5406
04:04:30|1.5406
04:04:31|1.5406
04:04:32|1.5406
04:04:33|1.5406
04:04:34|1.5406
04:04:35|1.5406
04:04:36|1.5425
04:04:37|1.5425
04:04:38|1.5425
04:04:40|1.5425
04:04:41|1.5418
04:04:42|1.5416
04:04:44|1.5416
04:04:44|1.5416
04:04:46|1.5356
04:04:48|1.5354
04:04:49|1.5383
04:04:49|1.5388
04:04:50|1.5368
04:04:51|1.5382
04:04:52|1.5366
04:04:53|1.5366
04:04:54|1.5366
04:04:55|1.5366
04:04:57|1.5366
04:04:57|1.538
04:04:58|1.5371
04:04:59|1.5371
04:05:00|1.5369
04:05:01|1.5393
04:05:02|1.537
04:05:03|1.5366
04:05:04|1.5368
04:05:05|1.5368
04:05:06|1.5409
04:05:08|1.5384
04:05:08|1.5385
04:05:09|1.5385
04:05:10|1.542
04:05:11|1.5407
04:05:12|1.5405
04:05:14|1.5417
04:05:15|1.54
04:05:15|1.5408
04:05:16|1.5409
04:05:17|1.5409
04:05:18|1.5409
04:05:20|1.5409
04:05:20|1.5421
04:05:21|1.5421
04:05:22|1.5416
04:05:23|1.5409
04:05:24|1.5409
04:05:26|1.5423
04:05:27|1.5422
04:05:27|1.5424
04:05:29|1.54
04:05:30|1.54
04:05:31|1.5403
04:05:32|1.5404
04:05:33|1.5404
04:05:34|1.5401
04:05:35|1.5401
04:05:36|1.5396
04:05:36|1.5396
04:05:38|1.5396
04:05:38|1.5387
04:05:41|1.5387
04:05:42|1.538
04:05:43|1.538
04:05:44|1.538
04:05:45|1.538
04:05:46|1.5386
04:05:47|1.5386
04:05:48|1.5388
04:05:49|1.5375
04:05:51|1.537
04:05:51|1.537
04:05:52|1.5347
04:05:53|1.5347
04:05:54|1.5289
04:05:55|1.5278
04:05:56|1.5278
04:05:57|1.5268
04:05:59|1.5297
04:05:59|1.5267
04:06:00|1.5267
04:06:01|1.5267
04:06:03|1.53
04:06:03|1.53
04:06:04|1.5269
04:06:05|1.5269
04:06:07|1.5266
04:06:07|1.5284
04:06:08|1.5264
04:06:09|1.531
04:06:10|1.5266
04:06:12|1.5284
04:06:12|1.5321
04:06:13|1.5269
04:06:14|1.5266
04:06:15|1.5285
04:06:17|1.5285
04:06:17|1.5269
04:06:18|1.5269
04:06:19|1.5269
04:06:20|1.5266
04:06:21|1.5266
04:06:22|1.5264
04:06:23|1.5264
04:06:24|1.5264
04:06:26|1.5253
04:06:27|1.5256
04:06:27|1.522
04:06:29|1.5203
04:06:29|1.5198
04:06:30|1.5198
04:06:31|1.5212
04:06:33|1.5212
04:06:34|1.5212
04:06:34|1.5211
04:06:35|1.5211
04:06:37|1.5199
04:06:37|1.518
04:06:39|1.5181
04:06:40|1.5193
04:06:42|1.5181
04:06:43|1.5181
04:06:44|1.5181
04:06:45|1.5181
04:06:47|1.5181
04:06:48|1.5181
04:06:49|1.5181
04:06:50|1.5199
04:06:52|1.5199
04:06:52|1.5206
04:06:54|1.5206
04:06:54|1.5206
04:06:56|1.5206
04:06:57|1.5223
04:06:58|1.5223
04:06:59|1.5223
04:07:00|1.5243
04:07:01|1.5243
04:07:02|1.5243
04:07:03|1.5249
04:07:04|1.5249
04:07:05|1.5223
04:07:06|1.5223
04:07:07|1.5223
04:07:08|1.5223
04:07:09|1.5223
04:07:10|1.519
04:07:11|1.5182
04:07:12|1.5182
04:07:13|1.5182
04:07:14|1.5192
04:07:15|1.5181
04:07:16|1.5181
04:07:17|1.5192
04:07:18|1.5181
04:07:19|1.5152
04:07:20|1.5152
04:07:21|1.5152
04:07:22|1.5152
04:07:23|1.5159
04:07:24|1.519
04:07:25|1.5204
04:07:26|1.5203
04:07:28|1.5174
04:07:28|1.519
04:07:29|1.519
04:07:31|1.519
04:07:32|1.5203
04:07:32|1.5203
04:07:33|1.5203
04:07:34|1.5203
04:07:37|1.5203
04:07:37|1.5203
04:07:38|1.5183
04:07:40|1.5183
04:07:41|1.5183
04:07:42|1.5183
04:07:43|1.5183
04:07:45|1.517
04:07:46|1.517
04:07:48|1.5192
04:07:49|1.5192
04:07:50|1.5192
04:07:50|1.5192
04:07:51|1.517
04:07:52|1.517
04:07:53|1.517
04:07:55|1.5192
04:07:56|1.5192
04:07:57|1.5199
04:07:58|1.5199
04:07:59|1.5199
04:07:59|1.5199
04:08:01|1.52
04:08:03|1.5214
04:08:03|1.5214
04:08:04|1.5214
04:08:06|1.5216
04:08:07|1.5216
04:08:08|1.5216
04:08:09|1.5216
04:08:10|1.5216
04:08:11|1.5216
04:08:12|1.5216
04:08:13|1.5216
04:08:15|1.5216
04:08:15|1.5216
04:08:16|1.5215
04:08:18|1.5215
04:08:18|1.5215
04:08:19|1.5215
04:08:20|1.5215
04:08:21|1.5214
04:08:22|1.5214
04:08:23|1.5214
04:08:24|1.5214
04:08:25|1.5214
04:08:26|1.5214
04:08:28|1.5214
04:08:29|1.5215
04:08:30|1.5215
04:08:31|1.5214
04:08:32|1.5214
04:08:33|1.5214
04:08:34|1.5214
04:08:35|1.5214
04:08:36|1.5213
04:08:37|1.5212
04:08:38|1.5212
04:08:39|1.5212
04:08:40|1.5212
04:08:42|1.5213
04:08:43|1.5213
04:08:44|1.5213
04:08:46|1.5213
04:08:46|1.5213
04:08:48|1.5213
04:08:48|1.5213
04:08:49|1.5213
04:08:50|1.5213
04:08:51|1.5213
04:08:53|1.5213
04:08:54|1.5212
04:08:56|1.5212
04:08:57|1.5212
04:08:58|1.5212
04:08:59|1.5212
04:09:00|1.5212
04:09:01|1.5212
04:09:02|1.5212
04:09:03|1.5212
04:09:04|1.5212
04:09:05|1.5212
04:09:06|1.5212
04:09:07|1.5212
04:09:08|1.5212
04:09:09|1.5212
04:09:10|1.5199
04:09:11|1.5204
04:09:12|1.5204
04:09:13|1.5204
04:09:14|1.5207
04:09:15|1.5207
04:09:16|1.5207
04:09:17|1.5207
04:09:18|1.5207
04:09:19|1.5182
04:09:20|1.5166
04:09:21|1.5166
04:09:22|1.5166
04:09:23|1.517
04:09:24|1.5167
04:09:25|1.5167
04:09:26|1.5167
04:09:27|1.5167
04:09:28|1.5167
04:09:29|1.5167
04:09:30|1.5167
04:09:31|1.518
04:09:32|1.518
04:09:33|1.518
04:09:34|1.518
04:09:35|1.518
04:09:36|1.5166
04:09:37|1.5185
04:09:38|1.5185
04:09:39|1.5164
04:09:40|1.5164
04:09:41|1.5164
04:09:43|1.5164
04:09:43|1.5177
04:09:45|1.5177
04:09:45|1.5178
04:09:48|1.5178
04:09:48|1.5178
04:09:50|1.5163
04:09:51|1.5163
04:09:52|1.5163
04:09:53|1.5163
04:09:54|1.5163
04:09:55|1.5163
04:09:56|1.5163
04:09:57|1.5163
04:09:58|1.5163
04:09:59|1.5163
04:10:00|1.516
04:10:01|1.5169
04:10:02|1.5169
04:10:03|1.5169
04:10:04|1.5169
04:10:05|1.5169
04:10:06|1.5169
04:10:07|1.5169
04:10:08|1.5172
04:10:10|1.5169
04:10:10|1.5169
04:10:11|1.5169
04:10:12|1.5169
04:10:13|1.5169
04:10:14|1.5169
04:10:15|1.5169
04:10:16|1.5169
04:10:17|1.5169
04:10:18|1.5169
04:10:19|1.5188
04:10:20|1.5188
04:10:21|1.5188
04:10:22|1.5188
04:10:23|1.5188
04:10:24|1.5188
04:10:25|1.5188
04:10:26|1.5191
04:10:27|1.5191
04:10:28|1.5191
04:10:29|1.5191
04:10:30|1.5172
04:10:31|1.5172
04:10:32|1.5172
04:10:33|1.5172
04:10:34|1.5172
04:10:35|1.5172
04:10:36|1.5172
04:10:37|1.5169
04:10:38|1.5169
04:10:39|1.5186
04:10:40|1.5186
04:10:41|1.5182
04:10:43|1.5182
04:10:44|1.5182
04:10:46|1.5182
04:10:48|1.5182
04:10:48|1.5161
04:10:50|1.5161
04:10:50|1.5163
04:10:52|1.5163
04:10:53|1.5163
04:10:54|1.5163
04:10:55|1.5163
04:10:56|1.5157
04:10:57|1.5157
04:10:58|1.5157
04:10:59|1.5157
04:11:00|1.5157
04:11:01|1.5153
04:11:02|1.5148
04:11:03|1.514
04:11:04|1.5124
04:11:05|1.5114
04:11:06|1.5131
04:11:07|1.5125
04:11:08|1.5104
04:11:09|1.5104
04:11:10|1.5104
04:11:10|1.5119
04:11:11|1.5119
04:11:13|1.5119
04:11:14|1.5127
04:11:15|1.5128
04:11:16|1.5128
04:11:16|1.515
04:11:18|1.516
04:11:19|1.516
04:11:20|1.5175
04:11:21|1.5146
04:11:22|1.5146
04:11:23|1.5146
04:11:24|1.5146
04:11:25|1.5146
04:11:26|1.5146
04:11:26|1.5146
04:11:28|1.5146
04:11:29|1.5146
04:11:31|1.5146
04:11:31|1.5135
04:11:32|1.5135
04:11:33|1.5143
04:11:34|1.5143
04:11:35|1.5143
04:11:36|1.5143
04:11:38|1.5127
04:11:38|1.512
04:11:40|1.512
04:11:41|1.512
04:11:42|1.512
04:11:43|1.512
04:11:45|1.512
04:11:46|1.512
04:11:48|1.512
04:11:50|1.512
04:11:51|1.512
04:11:52|1.509
04:11:53|1.5088
04:11:53|1.508
04:11:55|1.5099
04:11:56|1.51
04:11:57|1.51
04:11:58|1.51
04:11:58|1.51
04:12:00|1.51
04:12:01|1.51
04:12:02|1.51
04:12:03|1.5085
04:12:04|1.5085
04:12:05|1.5085
04:12:06|1.5085
04:12:07|1.51
04:12:08|1.51
04:12:09|1.5097
04:12:10|1.5097
04:12:11|1.5097
04:12:12|1.5113
04:12:13|1.5103
04:12:14|1.5103
04:12:15|1.5118
04:12:15|1.5118
04:12:17|1.512
04:12:17|1.512
04:12:19|1.512
04:12:20|1.512
04:12:21|1.5123
04:12:22|1.5123
04:12:23|1.5117
04:12:24|1.5117
04:12:25|1.5117
04:12:26|1.5117
04:12:27|1.5117
04:12:28|1.5133
04:12:29|1.5133
04:12:30|1.5133
04:12:30|1.5133
04:12:32|1.5133
04:12:33|1.5133
04:12:34|1.5133
04:12:35|1.5133
04:12:36|1.5146
04:12:36|1.5146
04:12:38|1.5146
04:12:39|1.5146
04:12:40|1.5146
04:12:41|1.5146
04:12:41|1.5133
04:12:43|1.5133
04:12:44|1.5145
04:12:46|1.5145
04:12:47|1.5146
04:12:49|1.5146
04:12:50|1.5146
04:12:52|1.5146
04:12:52|1.5146
04:12:53|1.5146
04:12:55|1.5146
04:12:56|1.5174
04:12:57|1.5168
04:12:58|1.5168
04:12:59|1.5168
04:13:00|1.5151
04:13:00|1.5151
04:13:02|1.5151
04:13:03|1.5151
04:13:04|1.5151
04:13:05|1.5151
04:13:07|1.5151
04:13:08|1.5148
04:13:09|1.5151
04:13:10|1.5181
04:13:11|1.5181
04:13:12|1.5181
04:13:13|1.5181
04:13:14|1.5181
04:13:15|1.5181
04:13:16|1.5172
04:13:17|1.5142
04:13:18|1.5142
04:13:19|1.5174
04:13:20|1.5174
04:13:21|1.5149
04:13:22|1.5149
04:13:23|1.5168
04:13:24|1.5168
04:13:25|1.5168
04:13:26|1.5168
04:13:27|1.5168
04:13:28|1.5168
04:13:29|1.5168
04:13:30|1.5168
04:13:31|1.5168
04:13:32|1.5168
04:13:33|1.515
04:13:34|1.515
04:13:35|1.515
04:13:36|1.515
04:13:37|1.515
04:13:38|1.5165
04:13:39|1.5165
04:13:40|1.5165
04:13:41|1.5165
04:13:42|1.5165
04:13:43|1.5165
04:13:44|1.5159
04:13:46|1.5159
04:13:47|1.5159
04:13:48|1.5159
04:13:49|1.5159
04:13:49|1.5159
04:13:51|1.5159
04:13:52|1.5159
04:13:53|1.5159
04:13:55|1.5159
04:13:56|1.5159
04:13:57|1.5159
04:13:58|1.5159
04:13:59|1.5159
04:14:00|1.5159
04:14:01|1.5159
04:14:02|1.5147
04:14:04|1.5147
04:14:05|1.5147
04:14:06|1.5147
04:14:07|1.5137
04:14:08|1.5137
04:14:09|1.5137
04:14:10|1.5137
04:14:11|1.5121
04:14:12|1.5121
04:14:13|1.5115
04:14:14|1.5115
04:14:15|1.5115
04:14:16|1.5131
04:14:17|1.5115
04:14:19|1.5115
04:14:20|1.5114
04:14:20|1.5114
04:14:21|1.5115
04:14:23|1.5116
04:14:23|1.5116
04:14:25|1.5116
04:14:26|1.5116
04:14:27|1.5116
04:14:28|1.5116
04:14:28|1.5116
04:14:29|1.5116
04:14:30|1.5116
04:14:32|1.5116
04:14:32|1.5116
04:14:34|1.5132
04:14:34|1.5132
04:14:36|1.5131
04:14:37|1.5131
04:14:37|1.5131
04:14:38|1.5131
04:14:39|1.5131
04:14:40|1.5131
04:14:41|1.5131
04:14:43|1.5131
04:14:43|1.5131
04:14:45|1.5172
04:14:46|1.5181
04:14:48|1.5169
04:14:49|1.5169
04:14:50|1.5169
04:14:51|1.5168
04:14:53|1.5168
04:14:53|1.5176
04:14:55|1.5164
04:14:56|1.5169
04:14:57|1.5169
04:14:59|1.5187
04:14:59|1.5169
04:15:00|1.5169
04:15:01|1.5169
04:15:03|1.5169
04:15:04|1.5169
04:15:04|1.5189
04:15:06|1.519
04:15:07|1.517
04:15:08|1.517
04:15:09|1.517
04:15:10|1.5178
04:15:11|1.5178
04:15:12|1.5178
04:15:13|1.5178
04:15:13|1.5178
04:15:14|1.5178
04:15:16|1.5178
04:15:17|1.5171
04:15:18|1.5171
04:15:19|1.5171
04:15:20|1.5171
04:15:21|1.5191
04:15:22|1.5191
04:15:23|1.5191
04:15:23|1.5171
04:15:25|1.5171
04:15:26|1.5171
04:15:27|1.5171
04:15:28|1.5171
04:15:29|1.5171
04:15:30|1.5171
04:15:31|1.5171
04:15:32|1.5171
04:15:33|1.5171
04:15:34|1.5171
04:15:34|1.5171
04:15:36|1.5171
04:15:36|1.5198
04:15:38|1.5198
04:15:39|1.5196
04:15:40|1.5196
04:15:40|1.5196
04:15:41|1.5196
04:15:43|1.5195
04:15:44|1.5195
04:15:45|1.5195
04:15:47|1.5195
04:15:48|1.5195
04:15:50|1.5195
04:15:51|1.5195
04:15:52|1.5195
04:15:52|1.5195
04:15:55|1.517
04:15:55|1.5169
04:15:57|1.5188
04:15:58|1.5188
04:15:59|1.5188
04:16:00|1.5188
04:16:01|1.5188
04:16:02|1.5188
04:16:03|1.5188
04:16:04|1.5188
04:16:05|1.5188
04:16:06|1.5188
04:16:08|1.5188
04:16:09|1.5175
04:16:10|1.5175
04:16:11|1.5175
04:16:12|1.5175
04:16:12|1.5175
04:16:14|1.5175
04:16:15|1.5175
04:16:15|1.5175
04:16:17|1.5175
04:16:18|1.5175
04:16:19|1.5175
04:16:20|1.5175
04:16:21|1.5175
04:16:21|1.5186
04:16:23|1.5186
04:16:24|1.5186
04:16:25|1.5186
04:16:26|1.5186
04:16:27|1.5186
04:16:27|1.5186
04:16:29|1.5186
04:16:30|1.5186
04:16:31|1.5186
04:16:31|1.5186
04:16:32|1.5186
04:16:34|1.5186
04:16:34|1.5186
04:16:35|1.5186
04:16:37|1.5186
04:16:38|1.5185
04:16:39|1.5185
04:16:40|1.517
04:16:41|1.517
04:16:42|1.518
04:16:44|1.518
04:16:44|1.518
04:16:45|1.518
04:16:47|1.518
04:16:48|1.518
04:16:48|1.518
04:16:51|1.517
04:16:52|1.517
04:16:53|1.517
04:16:53|1.517
04:16:55|1.517
04:16:56|1.517
04:16:57|1.517
04:16:58|1.517
04:16:58|1.517
04:17:00|1.517
04:17:01|1.517
04:17:02|1.517
04:17:03|1.517
04:17:04|1.517
04:17:06|1.517
04:17:07|1.517
04:17:09|1.517
04:17:10|1.517
04:17:11|1.5164
04:17:12|1.5164
04:17:13|1.5164
04:17:14|1.5164
04:17:14|1.5164
04:17:15|1.5164
04:17:17|1.5164
04:17:17|1.5164
04:17:18|1.5164
04:17:20|1.518
04:17:20|1.518
04:17:22|1.518
04:17:22|1.518
04:17:23|1.518
04:17:25|1.519
04:17:26|1.519
04:17:26|1.519
04:17:28|1.519
04:17:29|1.5202
04:17:29|1.5202
04:17:31|1.5202
04:17:32|1.5202
04:17:33|1.5202
04:17:34|1.5202
04:17:35|1.5202
04:17:36|1.5202
04:17:37|1.5202
04:17:38|1.5202
04:17:39|1.5202
04:17:40|1.5202
04:17:41|1.5202
04:17:42|1.5181
04:17:43|1.5181
04:17:44|1.5181
04:17:45|1.5213
04:17:46|1.5213
04:17:47|1.5213
04:17:49|1.5213
04:17:50|1.5213
04:17:51|1.5199
04:17:53|1.5219
04:17:54|1.5219
04:17:55|1.5219
04:17:55|1.5219
04:17:57|1.5219
04:17:58|1.5239
04:17:58|1.5241
04:18:00|1.5256
04:18:01|1.5256
04:18:02|1.5264
04:18:03|1.5245
04:18:04|1.5245
04:18:06|1.5245
04:18:07|1.5248
04:18:08|1.5248
04:18:09|1.5248
04:18:09|1.5248
04:18:11|1.5249
04:18:12|1.5249
04:18:13|1.5249
04:18:13|1.5249
04:18:14|1.5249
04:18:16|1.5249
04:18:16|1.5249
04:18:17|1.5231
04:18:18|1.5231
04:18:20|1.5231
04:18:21|1.5231
04:18:22|1.5231
04:18:22|1.5231
04:18:24|1.5238
04:18:24|1.5238
04:18:25|1.5238
04:18:27|1.5238
04:18:27|1.5238
04:18:29|1.5238
04:18:30|1.5238
04:18:31|1.5237
04:18:32|1.5237
04:18:33|1.5237
04:18:34|1.522
04:18:35|1.522
04:18:36|1.5217
04:18:37|1.5205
04:18:38|1.5205
04:18:39|1.5203
04:18:40|1.5203
04:18:41|1.5203
04:18:42|1.5203
04:18:43|1.5203
04:18:44|1.5203
04:18:45|1.5203
04:18:46|1.5203
04:18:47|1.5203
04:18:48|1.5203
04:18:50|1.5203
04:18:51|1.5212
04:18:51|1.5209
04:18:54|1.5209
04:18:55|1.5209
04:18:56|1.5209
04:18:57|1.5209
04:18:58|1.5209
04:18:59|1.5209
04:19:00|1.5209
04:19:01|1.5209
04:19:02|1.5209
04:19:04|1.5209
04:19:05|1.5209
04:19:06|1.5209
04:19:07|1.5209
04:19:08|1.5212
04:19:09|1.5212
04:19:10|1.5212
04:19:11|1.5212
04:19:12|1.5212
04:19:13|1.5201
04:19:14|1.5205
04:19:15|1.5186
04:19:16|1.5199
04:19:17|1.5199
04:19:18|1.5163
04:19:19|1.5163
04:19:20|1.5193
04:19:21|1.5193
04:19:22|1.5193
04:19:23|1.5165
04:19:24|1.5165
04:19:25|1.5165
04:19:26|1.5165
04:19:27|1.5165
04:19:28|1.5165
04:19:29|1.5166
04:19:30|1.5186
04:19:31|1.5186
04:19:32|1.5186
04:19:33|1.5186
04:19:35|1.5186
04:19:36|1.5186
04:19:37|1.5167
04:19:38|1.5167
04:19:39|1.5187
04:19:40|1.5187
04:19:41|1.5162
04:19:42|1.5157
04:19:43|1.514
04:19:44|1.5138
04:19:45|1.5138
04:19:46|1.5137
04:19:47|1.5137
04:19:48|1.5137
04:19:49|1.5136
04:19:51|1.5136
04:19:52|1.5136
04:19:54|1.5148
04:19:55|1.5148
04:19:55|1.5132
04:19:57|1.5132
04:19:58|1.5132
04:19:59|1.513
04:19:59|1.513
04:20:02|1.5126
04:20:03|1.5126
04:20:05|1.5126
04:20:07|1.5126
04:20:08|1.5126
04:20:09|1.5124
04:20:10|1.5124
04:20:11|1.5124
04:20:12|1.5121
04:20:14|1.5121
04:20:14|1.5121
04:20:16|1.5121
04:20:17|1.512
04:20:18|1.5119
04:20:19|1.5119
04:20:20|1.5119
04:20:21|1.5108
04:20:22|1.5115
04:20:23|1.5115
04:20:24|1.5111
04:20:24|1.5111
04:20:26|1.5111
04:20:26|1.5111
04:20:27|1.5143
04:20:28|1.5143
04:20:30|1.5143
04:20:30|1.5136
04:20:31|1.5136
04:20:33|1.5136
04:20:34|1.5136
04:20:35|1.5136
04:20:36|1.5136
04:20:37|1.5136
04:20:38|1.5136
04:20:39|1.5135
04:20:40|1.5135
04:20:41|1.5135
04:20:42|1.5135
04:20:43|1.5135
04:20:44|1.5135
04:20:44|1.5135
04:20:46|1.5135
04:20:47|1.5135
04:20:48|1.5135
04:20:48|1.5134
04:20:50|1.5134
04:20:52|1.5134
04:20:53|1.5134
04:20:55|1.5134
04:20:56|1.5134
04:20:56|1.5134
04:20:57|1.5134
04:20:59|1.515
04:21:00|1.515
04:21:01|1.515
04:21:02|1.515
04:21:04|1.5141
04:21:05|1.5141
04:21:06|1.5142
04:21:07|1.5142
04:21:08|1.5142
04:21:09|1.5142
04:21:10|1.5142
04:21:11|1.5142
04:21:12|1.5142
04:21:13|1.5142
04:21:14|1.5142
04:21:15|1.5142
04:21:16|1.516
04:21:17|1.516
04:21:18|1.516
04:21:19|1.516
04:21:20|1.516
04:21:21|1.516
04:21:22|1.516
04:21:23|1.516
04:21:24|1.5162
04:21:25|1.516
04:21:26|1.516
04:21:27|1.516
04:21:28|1.5158
04:21:29|1.5158
04:21:30|1.5158
04:21:31|1.5158
04:21:32|1.5141
04:21:33|1.5129
04:21:34|1.5129
04:21:35|1.5129
04:21:36|1.5129
04:21:37|1.5129
04:21:38|1.5129
04:21:39|1.5129
04:21:40|1.5129
04:21:41|1.5129
04:21:42|1.5138
04:21:43|1.512
04:21:44|1.512
04:21:45|1.5151
04:21:46|1.5129
04:21:47|1.5129
04:21:48|1.5129
04:21:49|1.5129
04:21:50|1.5129
04:21:51|1.5129
04:21:53|1.5129
04:21:54|1.5129
04:21:55|1.5129
04:21:56|1.5129
04:21:57|1.5129
04:21:58|1.5129
04:21:59|1.5129
04:22:01|1.5129
04:22:01|1.5129
04:22:02|1.5129
04:22:04|1.5129
04:22:04|1.5129
04:22:06|1.5129
04:22:07|1.5129
04:22:07|1.5125
04:22:08|1.5125
04:22:09|1.5125
04:22:11|1.5212
04:22:12|1.5318
04:22:13|1.5259
04:22:13|1.5259
04:22:14|1.5277
04:22:15|1.5261
04:22:17|1.5277
04:22:18|1.5232
04:22:19|1.5228
04:22:19|1.5206
04:22:20|1.5209
04:22:22|1.5205
04:22:22|1.5196
04:22:23|1.5196
04:22:25|1.5205
04:22:26|1.522
04:22:27|1.522
04:22:28|1.5228
04:22:29|1.5241
04:22:30|1.5241
04:22:30|1.5241
04:22:32|1.526
04:22:32|1.5279
04:22:33|1.5286
04:22:34|1.5286
04:22:35|1.5286
04:22:37|1.5286
04:22:38|1.5286
04:22:39|1.5241
04:22:40|1.5241
04:22:40|1.5241
04:22:41|1.5244
04:22:43|1.5244
04:22:44|1.5253
04:22:45|1.5257
04:22:46|1.525
04:22:46|1.525
04:22:48|1.525
04:22:49|1.5242
04:22:50|1.5242
04:22:51|1.5242
04:22:53|1.5242
04:22:54|1.5266
04:22:56|1.5266
04:22:57|1.5249
04:22:58|1.5249
04:22:59|1.5249
04:23:00|1.5249
04:23:01|1.5249
04:23:02|1.5273
04:23:03|1.5273
04:23:04|1.5269
04:23:05|1.5273
04:23:06|1.5273
04:23:07|1.5273
04:23:08|1.5246
04:23:09|1.5246
04:23:10|1.5246
04:23:11|1.5246
04:23:12|1.5246
04:23:14|1.5246
04:23:15|1.5246
04:23:16|1.5246
04:23:17|1.5246
04:23:18|1.5246
04:23:19|1.5246
04:23:20|1.5245
04:23:21|1.5245
04:23:22|1.5245
04:23:23|1.5245
04:23:24|1.5245
04:23:25|1.5245
04:23:26|1.5245
04:23:27|1.5245
04:23:28|1.5245
04:23:29|1.5206
04:23:30|1.5206
04:23:30|1.5206
04:23:32|1.5206
04:23:33|1.5206
04:23:33|1.5206
04:23:35|1.5206
04:23:36|1.5206
04:23:37|1.5206
04:23:38|1.5213
04:23:38|1.5213
04:23:40|1.5205
04:23:40|1.5205
04:23:42|1.5205
04:23:43|1.5177
04:23:44|1.5177
04:23:45|1.5177
04:23:46|1.5195
04:23:47|1.5204
04:23:48|1.5218
04:23:49|1.5232
04:23:50|1.5232
04:23:51|1.5232
04:23:51|1.5232
04:23:53|1.5232
04:23:54|1.5232
04:23:55|1.5232
04:23:57|1.5232
04:23:58|1.5232
04:24:00|1.5232
04:24:01|1.5232
04:24:02|1.5232
04:24:04|1.5232
04:24:05|1.5232
04:24:06|1.5232
04:24:07|1.5232
04:24:08|1.5232
04:24:09|1.5232
04:24:10|1.5232
04:24:11|1.5232
04:24:12|1.5232
04:24:12|1.5232
04:24:14|1.5232
04:24:15|1.5232
04:24:16|1.5232
04:24:16|1.5232
04:24:18|1.5232
04:24:19|1.5232
04:24:20|1.523
04:24:21|1.523
04:24:22|1.523
04:24:23|1.5229
04:24:24|1.5229
04:24:24|1.523
04:24:26|1.5232
04:24:27|1.5212
04:24:28|1.5214
04:24:29|1.5214
04:24:30|1.5214
04:24:32|1.5214
04:24:32|1.5214
04:24:35|1.5214
04:24:35|1.5214
04:24:37|1.5214
04:24:37|1.5214
04:24:38|1.5214
04:24:39|1.5214
04:24:40|1.521
04:24:41|1.521
04:24:42|1.521
04:24:43|1.521
04:24:44|1.521
04:24:45|1.521
04:24:46|1.521
04:24:47|1.5234
04:24:48|1.5234
04:24:49|1.5234
04:24:50|1.5234
04:24:51|1.5234
04:24:52|1.5234
04:24:54|1.5234
04:24:56|1.5234
04:24:56|1.5234
04:24:58|1.5234
04:25:00|1.5234
04:25:01|1.5234
04:25:02|1.5234
04:25:04|1.5234
04:25:04|1.5234
04:25:06|1.5234
04:25:06|1.5234
04:25:08|1.5234
04:25:09|1.5234
04:25:10|1.5234
04:25:11|1.5234
04:25:11|1.5234
04:25:12|1.5234
04:25:14|1.5234
04:25:14|1.5234
04:25:15|1.5234
04:25:16|1.5232
04:25:17|1.5232
04:25:18|1.5232
04:25:20|1.5232
04:25:20|1.5232
04:25:21|1.5232
04:25:22|1.5232
04:25:23|1.5232
04:25:25|1.5242
04:25:26|1.5242
04:25:26|1.5242
04:25:28|1.5242
04:25:29|1.5242
04:25:30|1.5242
04:25:30|1.5242
04:25:32|1.5248
04:25:33|1.5248
04:25:34|1.5248
04:25:35|1.5248
04:25:36|1.5248
04:25:37|1.5248
04:25:38|1.5248
04:25:39|1.5248
04:25:40|1.5239
04:25:41|1.5291
04:25:42|1.5291
04:25:43|1.5294
04:25:44|1.5294
04:25:45|1.5294
04:25:47|1.5296
04:25:47|1.53
04:25:48|1.53
04:25:49|1.5309
04:25:50|1.5309
04:25:51|1.531
04:25:52|1.5329
04:25:53|1.5334
04:25:55|1.5334
04:25:57|1.5349
04:25:58|1.5357
04:25:58|1.5361
04:26:00|1.5353
04:26:01|1.5359
04:26:02|1.5359
04:26:03|1.5359
04:26:04|1.5345
04:26:05|1.5345
04:26:07|1.5345
04:26:08|1.5345
04:26:09|1.5345
04:26:10|1.5345
04:26:11|1.53
04:26:12|1.53
04:26:13|1.53
04:26:14|1.53
04:26:15|1.5301
04:26:16|1.5287
04:26:17|1.5287
04:26:18|1.5287
04:26:19|1.5287
04:26:20|1.5281
04:26:21|1.5281
04:26:22|1.5281
04:26:23|1.5281
04:26:24|1.5305
04:26:25|1.5321
04:26:26|1.5321
04:26:27|1.5321
04:26:28|1.5336
04:26:29|1.5336
04:26:30|1.5336
04:26:31|1.5336
04:26:32|1.5336
04:26:33|1.5323
04:26:34|1.5323
04:26:35|1.5323
04:26:36|1.5323
04:26:37|1.5323
04:26:38|1.5323
04:26:39|1.5323
04:26:40|1.5323
04:26:41|1.5323
04:26:42|1.5323
04:26:43|1.5323
04:26:44|1.5323
04:26:45|1.5323
04:26:46|1.5323
04:26:47|1.5323
04:26:48|1.5315
04:26:49|1.5315
04:26:50|1.5315
04:26:51|1.5315
04:26:52|1.5315
04:26:53|1.5315
04:26:54|1.5315
04:26:55|1.5309
04:26:57|1.5309
04:26:58|1.5309
04:27:00|1.5309
04:27:00|1.5309
04:27:02|1.5309
04:27:03|1.5335
04:27:04|1.5359
04:27:05|1.5359
04:27:07|1.5359
04:27:07|1.5359
04:27:09|1.5321
04:27:09|1.5318
04:27:10|1.5318
04:27:12|1.5315
04:27:13|1.5315
04:27:13|1.5306
04:27:15|1.5306
04:27:15|1.5306
04:27:17|1.5306
04:27:17|1.5301
04:27:19|1.5301
04:27:20|1.5301
04:27:21|1.5301
04:27:22|1.5301
04:27:22|1.5301
04:27:24|1.5301
04:27:24|1.5301
04:27:26|1.5301
04:27:26|1.5301
04:27:27|1.5301
04:27:29|1.5301
04:27:29|1.5301
04:27:30|1.5301
04:27:31|1.5301
04:27:33|1.5337
04:27:34|1.5337
04:27:35|1.5337
04:27:36|1.5337
04:27:37|1.5337
04:27:38|1.5345
04:27:39|1.5337
04:27:40|1.5337
04:27:41|1.5337
04:27:42|1.5337
04:27:43|1.5337
04:27:44|1.534
04:27:45|1.534
04:27:46|1.534
04:27:47|1.534
04:27:48|1.534
04:27:49|1.534
04:27:50|1.534
04:27:51|1.534
04:27:52|1.537
04:27:53|1.537
04:27:54|1.5372
04:27:55|1.5373
04:27:57|1.5373
04:27:58|1.5375
04:27:59|1.5382
04:28:00|1.5382
04:28:01|1.5382
04:28:02|1.5383
04:28:03|1.539
04:28:05|1.539
04:28:06|1.5376
04:28:07|1.5376
04:28:09|1.5391
04:28:10|1.5364
04:28:11|1.5354
04:28:12|1.5354
04:28:13|1.5354
04:28:13|1.5367
04:28:15|1.5362
04:28:15|1.5362
04:28:18|1.5362
04:28:18|1.5362
04:28:19|1.5362
04:28:20|1.5362
04:28:21|1.5362
04:28:22|1.5362
04:28:23|1.5362
04:28:24|1.5337
04:28:25|1.5337
04:28:26|1.5337
04:28:27|1.5337
04:28:28|1.5337
04:28:29|1.5337
04:28:30|1.533
04:28:31|1.533
04:28:32|1.534
04:28:33|1.533
04:28:34|1.533
04:28:35|1.533
04:28:36|1.5337
04:28:37|1.5337
04:28:39|1.5337
04:28:40|1.5337
04:28:41|1.534
04:28:42|1.534
04:28:42|1.534
04:28:44|1.5338
04:28:45|1.5338
04:28:46|1.5338
04:28:47|1.5355
04:28:47|1.5355
04:28:48|1.5355
04:28:50|1.5355
04:28:52|1.5355
04:28:53|1.5355
04:28:55|1.5355
04:28:56|1.5355
04:28:56|1.5355
04:28:58|1.5355
04:28:59|1.5355
04:29:00|1.5355
04:29:01|1.5355
04:29:02|1.5383
04:29:03|1.5383
04:29:04|1.5383
04:29:05|1.5416
04:29:07|1.5383
04:29:07|1.5381
04:29:08|1.5381
04:29:10|1.5409
04:29:11|1.5372
04:29:12|1.5372
04:29:12|1.5406
04:29:13|1.5406
04:29:15|1.5358
04:29:16|1.5358
04:29:16|1.5358
04:29:18|1.5363
04:29:18|1.5363
04:29:19|1.5359
04:29:21|1.5363
04:29:22|1.5363
04:29:22|1.5363
04:29:23|1.5363
04:29:24|1.5363
04:29:26|1.5363
04:29:26|1.5363
04:29:27|1.5363
04:29:29|1.5363
04:29:30|1.5363
04:29:30|1.5363
04:29:32|1.5363
04:29:32|1.5363
04:29:33|1.5363
04:29:35|1.5382
04:29:35|1.5382
04:29:36|1.5382
04:29:37|1.5382
04:29:38|1.5382
04:29:39|1.5382
04:29:41|1.5382
04:29:41|1.5382
04:29:42|1.5382
04:29:43|1.5382
04:29:45|1.5382
04:29:45|1.535
04:29:46|1.535
04:29:47|1.535
04:29:49|1.535
04:29:49|1.535
04:29:51|1.535
04:29:52|1.535
04:29:54|1.535
04:29:55|1.535
04:29:56|1.535
04:29:57|1.535
04:29:58|1.535
04:30:00|1.535
04:30:00|1.535
04:30:01|1.535
04:30:03|1.5358
04:30:05|1.5412
04:30:06|1.544
04:30:07|1.5431
04:30:07|1.5431
04:30:09|1.5447
04:30:10|1.5458
04:30:11|1.5464
04:30:12|1.547
04:30:13|1.5473
04:30:14|1.5481
04:30:15|1.5481
04:30:16|1.548
04:30:17|1.5467
04:30:18|1.5467
04:30:19|1.5464
04:30:20|1.5454
04:30:21|1.545
04:30:22|1.544
04:30:23|1.5424
04:30:24|1.5424
04:30:25|1.5423
04:30:26|1.5432
04:30:28|1.5432
04:30:28|1.5432
04:30:29|1.5432
04:30:31|1.5451
04:30:31|1.5439
04:30:32|1.5432
04:30:33|1.5432
04:30:35|1.5432
04:30:36|1.5432
04:30:36|1.5423
04:30:37|1.5438
04:30:38|1.5438
04:30:40|1.5438
04:30:41|1.544
04:30:42|1.544
04:30:42|1.544
04:30:43|1.5464
04:30:44|1.5464
04:30:46|1.5464
04:30:46|1.5464
04:30:48|1.5459
04:30:49|1.5459
04:30:50|1.5459
04:30:51|1.5459
04:30:51|1.5444
04:30:54|1.5444
04:30:55|1.5444
04:30:57|1.5444
04:30:57|1.5441
04:30:58|1.5432
04:31:00|1.5432
04:31:01|1.5418
04:31:02|1.5456
04:31:03|1.5459
04:31:05|1.5459
04:31:05|1.5459
04:31:07|1.5459
04:31:07|1.5459
04:31:08|1.5459
04:31:09|1.5459
04:31:11|1.548
04:31:11|1.5458
04:31:13|1.5458
04:31:13|1.5459
04:31:14|1.5444
04:31:16|1.5453
04:31:18|1.5453
04:31:18|1.5453
04:31:19|1.5453
04:31:20|1.5453
04:31:22|1.5431
04:31:22|1.5431
04:31:23|1.5452
04:31:24|1.5452
04:31:25|1.5452
04:31:26|1.5452
04:31:27|1.544
04:31:28|1.544
04:31:29|1.544
04:31:30|1.544
04:31:31|1.5452
04:31:32|1.5454
04:31:33|1.5454
04:31:34|1.5454
04:31:35|1.5454
04:31:36|1.5454
04:31:37|1.5454
04:31:38|1.5454
04:31:39|1.5475
04:31:40|1.5475
04:31:41|1.5475
04:31:42|1.5475
04:31:43|1.5475
04:31:44|1.5475
04:31:45|1.5475
04:31:46|1.5475
04:31:48|1.5475
04:31:48|1.5475
04:31:49|1.5475
04:31:50|1.5475
04:31:51|1.5473
04:31:52|1.5473
04:31:54|1.5473
04:31:55|1.5473
04:31:57|1.5473
04:31:59|1.5479
04:31:59|1.5479
04:32:00|1.5479
04:32:01|1.5479
04:32:02|1.5475
04:32:04|1.5461
04:32:05|1.5461
04:32:07|1.5484
04:32:08|1.5498
04:32:09|1.55
04:32:10|1.55
04:32:11|1.55
04:32:12|1.55
04:32:13|1.55
04:32:14|1.55
04:32:15|1.55
04:32:16|1.5502
04:32:17|1.5502
04:32:18|1.5502
04:32:19|1.5502
04:32:20|1.5507
04:32:21|1.5507
04:32:22|1.5511
04:32:23|1.5526
04:32:25|1.5514
04:32:25|1.5528
04:32:27|1.5529
04:32:28|1.5529
04:32:29|1.5515
04:32:30|1.5529
04:32:31|1.5513
04:32:32|1.5513
04:32:33|1.5551
04:32:34|1.5551
04:32:35|1.5541
04:32:36|1.5564
04:32:37|1.5566
04:32:38|1.5566
04:32:39|1.5566
04:32:40|1.5564
04:32:41|1.5546
04:32:42|1.5567
04:32:43|1.5567
04:32:44|1.5567
04:32:45|1.5567
04:32:46|1.5567
04:32:47|1.5533
04:32:48|1.5484
04:32:49|1.5484
04:32:50|1.5513
04:32:51|1.5495
04:32:52|1.5495
04:32:53|1.5502
04:32:54|1.5504
04:32:56|1.5504
04:32:56|1.5531
04:32:59|1.5493
04:33:00|1.5493
04:33:01|1.5514
04:33:03|1.5514
04:33:04|1.5514
04:33:05|1.5514
04:33:06|1.5518
04:33:07|1.5518
04:33:09|1.5495
04:33:11|1.5516
04:33:11|1.5513
04:33:12|1.5513
04:33:13|1.5513
04:33:14|1.5493
04:33:16|1.5493
04:33:17|1.5493
04:33:18|1.547
04:33:19|1.5465
04:33:20|1.545
04:33:21|1.5443
04:33:21|1.5443
04:33:23|1.5443
04:33:24|1.5443
04:33:26|1.5463
04:33:27|1.5449
04:33:28|1.547
04:33:28|1.547
04:33:30|1.5486
04:33:30|1.5483
04:33:31|1.5483
04:33:32|1.5483
04:33:33|1.5483
04:33:34|1.5483
04:33:36|1.5481
04:33:37|1.5481
04:33:38|1.5479
04:33:39|1.5462
04:33:39|1.5462
04:33:40|1.5465
04:33:41|1.5445
04:33:42|1.5445
04:33:43|1.544
04:33:45|1.543
04:33:46|1.543
04:33:46|1.543
04:33:48|1.5429
04:33:49|1.5429
04:33:49|1.5429
04:33:50|1.5428
04:33:51|1.5425
04:33:52|1.5425
04:33:53|1.542
04:33:55|1.542
04:33:56|1.5417
04:33:58|1.5424
04:34:00|1.5424
04:34:01|1.5407
04:34:02|1.5407
04:34:03|1.5405
04:34:04|1.5405
04:34:05|1.5416
04:34:06|1.5416
04:34:07|1.5416
04:34:08|1.5417
04:34:09|1.5417
04:34:10|1.5404
04:34:11|1.5407
04:34:12|1.5425
04:34:13|1.5425
04:34:14|1.5425
04:34:15|1.5425
04:34:16|1.5425
04:34:17|1.5425
04:34:18|1.5425
04:34:19|1.5425
04:34:20|1.5425
04:34:21|1.5425
04:34:22|1.5429
04:34:23|1.5429
04:34:24|1.543
04:34:25|1.5417
04:34:26|1.5417
04:34:27|1.543
04:34:28|1.543
04:34:29|1.5438
04:34:30|1.5441
04:34:31|1.5441
04:34:32|1.5443
04:34:33|1.5443
04:34:34|1.543
04:34:35|1.5441
04:34:36|1.5441
04:34:37|1.5441
04:34:38|1.5441
04:34:39|1.5441
04:34:40|1.5441
04:34:41|1.5441
04:34:42|1.5441
04:34:43|1.5441
04:34:44|1.5441
04:34:45|1.5441
04:34:46|1.5425
04:34:47|1.5425
04:34:48|1.5425
04:34:49|1.5425
04:34:50|1.5425
04:34:51|1.5425
04:34:52|1.5441
04:34:53|1.5441
04:34:55|1.5441
04:34:55|1.5441
04:34:58|1.5441
04:34:58|1.5441
04:35:00|1.5441
04:35:02|1.5441
04:35:03|1.5417
04:35:03|1.5415
04:35:05|1.5415
04:35:07|1.5415
04:35:08|1.5435
04:35:09|1.5441
04:35:10|1.5441
04:35:11|1.5441
04:35:12|1.5441
04:35:13|1.5433
04:35:14|1.5433
04:35:15|1.541
04:35:16|1.541
04:35:17|1.541
04:35:18|1.5389
04:35:19|1.5388
04:35:20|1.5388
04:35:21|1.5374
04:35:22|1.5374
04:35:23|1.5391
04:35:24|1.5378
04:35:25|1.5378
04:35:26|1.5378
04:35:27|1.5378
04:35:28|1.5378
04:35:29|1.5391
04:35:30|1.5391
04:35:31|1.5391
04:35:32|1.5391
04:35:33|1.5391
04:35:34|1.5391
04:35:35|1.5391
04:35:36|1.5391
04:35:37|1.5391
04:35:38|1.5391
04:35:39|1.5391
04:35:40|1.5391
04:35:41|1.5391
04:35:42|1.5391
04:35:43|1.5391
04:35:44|1.5408
04:35:45|1.5408
04:35:46|1.5408
04:35:47|1.5408
04:35:48|1.542
04:35:49|1.542
04:35:50|1.542
04:35:51|1.542
04:35:52|1.5424
04:35:53|1.5441
04:35:54|1.5436
04:35:55|1.546
04:35:56|1.5473
04:35:58|1.5476
04:35:59|1.5481
04:36:01|1.5484
04:36:01|1.5488
04:36:02|1.5488
04:36:03|1.5488
04:36:05|1.5488
04:36:06|1.549
04:36:07|1.549
04:36:07|1.549
04:36:09|1.5504
04:36:10|1.5504
04:36:10|1.551
04:36:11|1.5523
04:36:12|1.5536
04:36:15|1.554
04:36:15|1.5542
04:36:17|1.5542
04:36:17|1.5561
04:36:18|1.5541
04:36:19|1.5541
04:36:20|1.5541
04:36:21|1.5541
04:36:22|1.5568
04:36:23|1.5558
04:36:25|1.5569
04:36:25|1.5553
04:36:26|1.5554
04:36:27|1.5554
04:36:28|1.5569
04:36:29|1.5569
04:36:30|1.5569
04:36:31|1.5569
04:36:32|1.5577
04:36:33|1.5581
04:36:34|1.5581
04:36:35|1.5584
04:36:36|1.5584
04:36:37|1.5589
04:36:38|1.5617
04:36:40|1.5618
04:36:41|1.5625
04:36:41|1.5629
04:36:42|1.563
04:36:43|1.5631
04:36:45|1.5618
04:36:46|1.563
04:36:47|1.5618
04:36:48|1.5618
04:36:48|1.5632
04:36:50|1.56
04:36:51|1.5602
04:36:51|1.5602
04:36:52|1.5618
04:36:54|1.557
04:36:55|1.5567
04:36:56|1.5567
04:36:56|1.5567
04:36:59|1.5567
04:37:00|1.5567
04:37:01|1.5608
04:37:02|1.5608
04:37:03|1.5626
04:37:05|1.5626
04:37:06|1.5626
04:37:06|1.5626
04:37:08|1.5626
04:37:09|1.5626
04:37:10|1.5626
04:37:11|1.5626
04:37:12|1.559
04:37:13|1.557
04:37:14|1.557
04:37:15|1.5565
04:37:16|1.555
04:37:17|1.5564
04:37:18|1.5564
04:37:19|1.5536
04:37:20|1.5536
04:37:21|1.5531
04:37:22|1.5531
04:37:23|1.5555
04:37:24|1.5576
04:37:25|1.5589
04:37:27|1.5597
04:37:28|1.5597
04:37:28|1.5604
04:37:30|1.5571
04:37:31|1.5571
04:37:32|1.5587
04:37:33|1.5587
04:37:34|1.5587
04:37:35|1.5587
04:37:36|1.5587
04:37:37|1.5587
04:37:38|1.5587
04:37:39|1.5587
04:37:40|1.5602
04:37:41|1.5602
04:37:42|1.5587
04:37:43|1.5587
04:37:44|1.5587
04:37:45|1.5612
04:37:46|1.5612
04:37:47|1.5612
04:37:48|1.5612
04:37:49|1.5612
04:37:50|1.5612
04:37:51|1.558
04:37:52|1.558
04:37:53|1.558
04:37:54|1.558
04:37:55|1.5605
04:37:56|1.5605
04:37:57|1.5605
04:37:58|1.5605
04:38:00|1.5605
04:38:01|1.5605
04:38:02|1.5616
04:38:03|1.5605
04:38:04|1.5612
04:38:05|1.5612
04:38:06|1.5612
04:38:07|1.5612
04:38:08|1.5569
04:38:09|1.5567
04:38:11|1.5567
04:38:11|1.5567
04:38:13|1.5553
04:38:14|1.5557
04:38:15|1.5567
04:38:16|1.5567
04:38:17|1.5548
04:38:17|1.5548
04:38:19|1.5535
04:38:19|1.5529
04:38:20|1.5545
04:38:21|1.5545
04:38:22|1.5545
04:38:23|1.5545
04:38:25|1.5548
04:38:26|1.5529
04:38:27|1.5515
04:38:28|1.5528
04:38:29|1.5528
04:38:30|1.5528
04:38:31|1.5528
04:38:32|1.5538
04:38:33|1.5538
04:38:34|1.5538
04:38:35|1.5532
04:38:36|1.5532
04:38:37|1.5537
04:38:38|1.5537
04:38:39|1.554
04:38:40|1.5519
04:38:41|1.5519
04:38:42|1.5519
04:38:43|1.5519
04:38:44|1.5519
04:38:45|1.5527
04:38:46|1.5527
04:38:47|1.5527
04:38:48|1.551
04:38:49|1.551
04:38:50|1.551
04:38:51|1.551
04:38:52|1.551
04:38:53|1.5513
04:38:54|1.5511
04:38:56|1.5511
04:38:58|1.5478
04:38:59|1.5478
04:39:00|1.5476
04:39:01|1.5425
04:39:02|1.5484
04:39:04|1.5484
04:39:05|1.5486
04:39:06|1.5486
04:39:07|1.5486
04:39:08|1.5479
04:39:09|1.5477
04:39:10|1.5477
04:39:11|1.5477
04:39:12|1.5477
04:39:13|1.5477
04:39:14|1.5477
04:39:15|1.5477
04:39:16|1.5484
04:39:17|1.549
04:39:18|1.549
04:39:19|1.549
04:39:20|1.549
04:39:21|1.5525
04:39:22|1.5525
04:39:23|1.5525
04:39:24|1.5532
04:39:25|1.5532
04:39:26|1.5545
04:39:27|1.5545
04:39:28|1.5545
04:39:29|1.5508
04:39:30|1.5508
04:39:31|1.5508
04:39:32|1.5508
04:39:33|1.5508
04:39:34|1.5508
04:39:35|1.5508
04:39:36|1.5508
04:39:37|1.5508
04:39:38|1.5502
04:39:39|1.5519
04:39:40|1.5519
04:39:41|1.55
04:39:42|1.55
04:39:43|1.55
04:39:44|1.55
04:39:45|1.5491
04:39:46|1.5491
04:39:47|1.5491
04:39:48|1.5491
04:39:49|1.5522
04:39:50|1.5522
04:39:51|1.5506
04:39:52|1.5506
04:39:53|1.5506
04:39:54|1.5506
04:39:55|1.5506
04:39:56|1.5538
04:39:57|1.5539
04:39:58|1.5539
04:40:00|1.5548
04:40:00|1.5548
04:40:02|1.5548
04:40:03|1.5558
04:40:05|1.5558
04:40:06|1.5558
04:40:07|1.5558
04:40:08|1.5558
04:40:09|1.5552
04:40:10|1.5552
04:40:11|1.5519
04:40:12|1.5516
04:40:13|1.5516
04:40:14|1.5516
04:40:15|1.5528
04:40:16|1.5528
04:40:17|1.5509
04:40:18|1.5509
04:40:19|1.5528
04:40:21|1.5528
04:40:21|1.5528
04:40:22|1.5528
04:40:23|1.5528
04:40:24|1.5528
04:40:25|1.5547
04:40:26|1.5547
04:40:27|1.5547
04:40:28|1.5547
04:40:29|1.5547
04:40:30|1.5528
04:40:31|1.5528
04:40:32|1.5528
04:40:33|1.5528
04:40:34|1.5528
04:40:35|1.5528
04:40:36|1.5528
04:40:38|1.5528
04:40:38|1.5528
04:40:39|1.5528
04:40:40|1.551
04:40:41|1.551
04:40:42|1.551
04:40:43|1.551
04:40:44|1.551
04:40:46|1.5507
04:40:46|1.5507
04:40:47|1.5507
04:40:48|1.5507
04:40:49|1.5507
04:40:50|1.5518
04:40:51|1.5517
04:40:52|1.5517
04:40:53|1.5517
04:40:54|1.5517
04:40:55|1.5528
04:40:56|1.5547
04:40:57|1.5547
04:40:59|1.5547
04:41:01|1.5558
04:41:03|1.5584
04:41:04|1.5593
04:41:04|1.5593
04:41:06|1.5619
04:41:07|1.5626
04:41:08|1.5631
04:41:09|1.5635
04:41:10|1.5637
04:41:12|1.564
04:41:13|1.5643
04:41:14|1.565
04:41:15|1.5679
04:41:16|1.5679
04:41:17|1.5672
04:41:18|1.567
04:41:19|1.5686
04:41:20|1.567
04:41:21|1.5665
04:41:22|1.5665
04:41:23|1.57
04:41:24|1.5701
04:41:25|1.5678
04:41:26|1.5678
04:41:27|1.567
04:41:28|1.5678
04:41:29|1.5678
04:41:30|1.565
04:41:31|1.5678
04:41:32|1.5672
04:41:33|1.5671
04:41:34|1.567
04:41:35|1.5664
04:41:36|1.5683
04:41:37|1.5677
04:41:38|1.567
04:41:39|1.5679
04:41:40|1.5679
04:41:41|1.5697
04:41:42|1.5697
04:41:43|1.5697
04:41:44|1.5696
04:41:45|1.5699
04:41:46|1.5699
04:41:47|1.5682
04:41:48|1.5733
04:41:49|1.5727
04:41:50|1.5731
04:41:51|1.5747
04:41:52|1.571
04:41:53|1.574
04:41:54|1.574
04:41:55|1.5711
04:41:56|1.5733
04:41:57|1.5733
04:41:58|1.5733
04:41:59|1.5733
04:42:01|1.5715
04:42:01|1.5716
04:42:02|1.5704
04:42:03|1.5678
04:42:06|1.5699
04:42:06|1.5694
04:42:08|1.5694
04:42:08|1.5694
04:42:09|1.5694
04:42:11|1.569
04:42:12|1.5686
04:42:13|1.5687
04:42:14|1.5687
04:42:15|1.5702
04:42:16|1.5716
04:42:17|1.5716
04:42:18|1.5687
04:42:19|1.5686
04:42:20|1.5686
04:42:21|1.5716
04:42:22|1.5716
04:42:22|1.5716
04:42:24|1.5716
04:42:25|1.5716
04:42:26|1.5709
04:42:27|1.5709
04:42:28|1.5709
04:42:29|1.5724
04:42:30|1.57
04:42:31|1.5709
04:42:32|1.5709
04:42:33|1.5709
04:42:34|1.5729
04:42:35|1.573
04:42:36|1.5729
04:42:37|1.5729
04:42:38|1.5729
04:42:39|1.5729
04:42:40|1.5729
04:42:41|1.5729
04:42:42|1.5763
04:42:43|1.5766
04:42:44|1.5753
04:42:45|1.5773
04:42:46|1.575
04:42:47|1.5772
04:42:48|1.5772
04:42:49|1.5772
04:42:50|1.5769
04:42:51|1.5769
04:42:52|1.5763
04:42:53|1.575
04:42:54|1.575
04:42:55|1.577
04:42:56|1.5734
04:42:57|1.5769
04:42:58|1.5769
04:42:59|1.5769
04:43:00|1.5769
04:43:02|1.5769
04:43:04|1.5731
04:43:05|1.5731
04:43:07|1.575
04:43:08|1.5737
04:43:09|1.5737
04:43:10|1.5719
04:43:12|1.5725
04:43:13|1.5708
04:43:14|1.57
04:43:15|1.567
04:43:16|1.567
04:43:17|1.5711
04:43:18|1.5727
04:43:18|1.5727
04:43:20|1.5727
04:43:21|1.5715
04:43:22|1.5715
04:43:22|1.5715
04:43:23|1.5715
04:43:25|1.5736
04:43:25|1.5724
04:43:26|1.5724
04:43:28|1.5748
04:43:28|1.5748
04:43:30|1.5747
04:43:30|1.5747
04:43:31|1.5749
04:43:33|1.5772
04:43:33|1.577
04:43:34|1.5746
04:43:36|1.5778
04:43:37|1.5794
04:43:37|1.579
04:43:39|1.5794
04:43:40|1.5784
04:43:41|1.5784
04:43:41|1.5784
04:43:42|1.5779
04:43:43|1.58
04:43:45|1.58
04:43:46|1.58
04:43:47|1.5802
04:43:47|1.5802
04:43:49|1.5802
04:43:50|1.58
04:43:51|1.5808
04:43:51|1.5809
04:43:52|1.5812
04:43:54|1.5803
04:43:54|1.5793
04:43:56|1.58
04:43:57|1.5797
04:43:58|1.5797
04:43:58|1.5797
04:43:59|1.5797
04:44:00|1.5797
04:44:02|1.5832
04:44:03|1.5821
04:44:05|1.5832
04:44:05|1.5831
04:44:07|1.5834
04:44:08|1.5834
04:44:08|1.5834
04:44:11|1.5836
04:44:11|1.5834
04:44:12|1.5833
04:44:13|1.5798
04:44:14|1.5795
04:44:15|1.5795
04:44:17|1.5799
04:44:18|1.578
04:44:18|1.578
04:44:19|1.577
04:44:20|1.577
04:44:21|1.577
04:44:23|1.5825
04:44:24|1.5831
04:44:25|1.5826
04:44:26|1.5829
04:44:27|1.5831
04:44:28|1.5828
04:44:29|1.5826
04:44:31|1.5819
04:44:31|1.5826
04:44:32|1.582
04:44:33|1.582
04:44:34|1.582
04:44:35|1.582
04:44:36|1.5806
04:44:37|1.5819
04:44:38|1.5819
04:44:39|1.5819
04:44:40|1.5819
04:44:41|1.579
04:44:42|1.579
04:44:43|1.5782
04:44:44|1.5778
04:44:45|1.5782
04:44:47|1.5799
04:44:47|1.5767
04:44:48|1.5767
04:44:49|1.5767
04:44:50|1.5755
04:44:51|1.5753
04:44:53|1.576
04:44:53|1.5722
04:44:54|1.5761
04:44:55|1.5761
04:44:56|1.5761
04:44:58|1.5761
04:44:58|1.5761
04:44:59|1.5761
04:45:00|1.5761
04:45:01|1.5761
04:45:02|1.5761
04:45:04|1.5774
04:45:06|1.5755
04:45:06|1.5779
04:45:07|1.5779
04:45:10|1.5779
04:45:10|1.5785
04:45:12|1.5763
04:45:13|1.5784
04:45:14|1.5781
04:45:15|1.5781
04:45:15|1.579
04:45:17|1.579
04:45:18|1.5781
04:45:19|1.577
04:45:20|1.577
04:45:21|1.5763
04:45:21|1.5763
04:45:23|1.5755
04:45:24|1.5755
04:45:25|1.5731
04:45:26|1.5752
04:45:28|1.5705
04:45:29|1.5698
04:45:29|1.569
04:45:30|1.569
04:45:31|1.5685
04:45:32|1.5689
04:45:33|1.5675
04:45:35|1.5689
04:45:35|1.5682
04:45:37|1.5686
04:45:37|1.5674
04:45:38|1.5689
04:45:39|1.5675
04:45:41|1.5675
04:45:41|1.5671
04:45:42|1.5662
04:45:43|1.5662
04:45:44|1.568
04:45:46|1.5651
04:45:46|1.5651
04:45:47|1.5651
04:45:49|1.5651
04:45:49|1.5647
04:45:50|1.5663
04:45:51|1.5643
04:45:53|1.5643
04:45:54|1.5684
04:45:54|1.5684
04:45:55|1.5684
04:45:57|1.5684
04:45:57|1.57
04:45:58|1.5705
04:45:59|1.5687
04:46:00|1.5703
04:46:01|1.5711
04:46:04|1.5685
04:46:05|1.5698
04:46:06|1.5685
04:46:08|1.5697
04:46:09|1.57
04:46:10|1.57
04:46:12|1.57
04:46:13|1.57
04:46:14|1.5693
04:46:15|1.5693
04:46:16|1.57
04:46:17|1.5694
04:46:18|1.5694
04:46:19|1.5694
04:46:20|1.5694
04:46:21|1.5694
04:46:22|1.57
04:46:23|1.5694
04:46:24|1.5694
04:46:25|1.5694
04:46:26|1.5694
04:46:27|1.5694
04:46:28|1.5694
04:46:29|1.5694
04:46:30|1.5694
04:46:32|1.571
04:46:32|1.5694
04:46:33|1.57
04:46:35|1.57
04:46:35|1.57
04:46:36|1.57
04:46:38|1.5678
04:46:40|1.5678
04:46:40|1.5678
04:46:41|1.5657
04:46:42|1.5654
04:46:44|1.5648
04:46:45|1.5648
04:46:45|1.5648
04:46:47|1.5648
04:46:47|1.5632
04:46:49|1.562
04:46:50|1.562
04:46:51|1.5599
04:46:52|1.5598
04:46:53|1.5598
04:46:54|1.5598
04:46:55|1.56
04:46:56|1.56
04:46:57|1.5625
04:46:58|1.5625
04:46:59|1.5625
04:47:00|1.5637
04:47:00|1.5637
04:47:01|1.5637
04:47:04|1.5662
04:47:05|1.5667
04:47:06|1.5667
04:47:07|1.5672
04:47:08|1.5678
04:47:09|1.5678
04:47:10|1.5678
04:47:11|1.5682
04:47:12|1.5682
04:47:13|1.5682
04:47:15|1.5682
04:47:16|1.5682
04:47:17|1.5688
04:47:18|1.5653
04:47:19|1.5667
04:47:20|1.5667
04:47:21|1.5667
04:47:22|1.5667
04:47:23|1.5634
04:47:24|1.5634
04:47:25|1.5634
04:47:26|1.5634
04:47:27|1.5634
04:47:28|1.5612
04:47:29|1.56
04:47:30|1.56
04:47:31|1.56
04:47:32|1.5622
04:47:33|1.5622
04:47:34|1.56
04:47:35|1.56
04:47:36|1.56
04:47:37|1.56
04:47:38|1.56
04:47:39|1.56
04:47:40|1.5622
04:47:41|1.5622
04:47:42|1.5633
04:47:43|1.5645
04:47:44|1.5645
04:47:45|1.5645
04:47:46|1.5645
04:47:47|1.5645
04:47:48|1.5645
04:47:49|1.5651
04:47:50|1.5651
04:47:51|1.5651
04:47:52|1.5651
04:47:53|1.5651
04:47:54|1.5629
04:47:55|1.5628
04:47:56|1.5628
04:47:57|1.5628
04:47:58|1.5628
04:47:59|1.5628
04:48:00|1.5629
04:48:01|1.5629
04:48:02|1.5629
04:48:03|1.5629
04:48:04|1.5644
04:48:05|1.5628
04:48:07|1.5628
04:48:07|1.5674
04:48:08|1.5674
04:48:10|1.5674
04:48:11|1.5674
04:48:12|1.5674
04:48:13|1.5674
04:48:14|1.5674
04:48:16|1.5674
04:48:17|1.5674
04:48:18|1.5674
04:48:20|1.5682
04:48:20|1.5674
04:48:21|1.5688
04:48:22|1.5688
04:48:23|1.5688
04:48:24|1.5691
04:48:25|1.5691
04:48:26|1.5691
04:48:27|1.5691
04:48:28|1.5691
04:48:29|1.5691
04:48:30|1.5691
04:48:31|1.569
04:48:32|1.569
04:48:33|1.5689
04:48:34|1.5667
04:48:35|1.5667
04:48:36|1.5667
04:48:37|1.5691
04:48:38|1.5691
04:48:39|1.57
04:48:40|1.5695
04:48:41|1.5705
04:48:42|1.571
04:48:43|1.5716
04:48:44|1.5716
04:48:45|1.5716
04:48:46|1.5716
04:48:47|1.5716
04:48:48|1.5716
04:48:49|1.572
04:48:50|1.572
04:48:51|1.5723
04:48:53|1.5723
04:48:54|1.5729
04:48:54|1.5726
04:48:56|1.5703
04:48:57|1.5703
04:48:58|1.5703
04:48:59|1.5703
04:49:00|1.5695
04:49:00|1.5695
04:49:02|1.5695
04:49:03|1.5695
04:49:04|1.569
04:49:06|1.5705
04:49:07|1.5705
04:49:08|1.5705
04:49:10|1.5705
04:49:11|1.5705
04:49:12|1.5705
04:49:12|1.5705
04:49:14|1.5705
04:49:15|1.5705
04:49:16|1.573
04:49:17|1.573
04:49:19|1.5733
04:49:20|1.5737
04:49:20|1.5741
04:49:22|1.5741
04:49:22|1.5741
04:49:24|1.5757
04:49:25|1.5757
04:49:26|1.574
04:49:27|1.574
04:49:27|1.574
04:49:28|1.574
04:49:30|1.574
04:49:31|1.573
04:49:32|1.573
04:49:32|1.573
04:49:33|1.573
04:49:34|1.573
04:49:36|1.5711
04:49:37|1.5711
04:49:38|1.569
04:49:38|1.569
04:49:39|1.569
04:49:40|1.5672
04:49:41|1.567
04:49:42|1.5661
04:49:44|1.5652
04:49:45|1.5652
04:49:45|1.5653
04:49:47|1.5653
04:49:48|1.5653
04:49:49|1.5638
04:49:49|1.5638
04:49:50|1.5644
04:49:52|1.5629
04:49:53|1.5629
04:49:53|1.5629
04:49:55|1.5669
04:49:55|1.5634
04:49:56|1.5624
04:49:58|1.5624
04:49:59|1.5617
04:49:59|1.5617
04:50:00|1.5605
04:50:02|1.5605
04:50:03|1.5605
04:50:04|1.5605
04:50:05|1.5658
04:50:06|1.5658
04:50:08|1.5639
04:50:09|1.5639
04:50:10|1.5639
04:50:11|1.5639
04:50:12|1.562
04:50:13|1.562
04:50:15|1.562
04:50:16|1.562
04:50:17|1.562
04:50:18|1.5625
04:50:20|1.5658
04:50:21|1.5658
04:50:22|1.5658
04:50:23|1.5658
04:50:24|1.5658
04:50:25|1.5658
04:50:25|1.5658
04:50:26|1.5658
04:50:27|1.5658
04:50:29|1.5658
04:50:30|1.5658
04:50:31|1.5658
04:50:31|1.5658
04:50:32|1.5655
04:50:34|1.5655
04:50:35|1.5655
04:50:35|1.5624
04:50:37|1.5617
04:50:37|1.5617
04:50:38|1.5603
04:50:39|1.5627
04:50:40|1.5625
04:50:42|1.5625
04:50:43|1.5625
04:50:43|1.5627
04:50:45|1.5627
04:50:46|1.5627
04:50:47|1.5627
04:50:47|1.5649
04:50:49|1.5649
04:50:49|1.5649
04:50:51|1.5649
04:50:52|1.5662
04:50:53|1.5662
04:50:54|1.5662
04:50:54|1.5674
04:50:55|1.5674
04:50:57|1.5691
04:50:57|1.57
04:50:59|1.5705
04:51:00|1.5716
04:51:01|1.5716
04:51:01|1.5716
04:51:03|1.5716
04:51:05|1.5716
04:51:05|1.573
04:51:06|1.5736
04:51:08|1.5738
04:51:09|1.5738
04:51:10|1.5738
04:51:11|1.5741
04:51:12|1.5736
04:51:13|1.574
04:51:14|1.574
04:51:15|1.574
04:51:16|1.574
04:51:16|1.572
04:51:18|1.572
04:51:20|1.5698
04:51:20|1.5675
04:51:21|1.57
04:51:22|1.57
04:51:23|1.57
04:51:24|1.57
04:51:25|1.5698
04:51:26|1.5698
04:51:27|1.5698
04:51:28|1.57
04:51:29|1.57
04:51:31|1.5683
04:51:32|1.572
04:51:33|1.572
04:51:34|1.572
04:51:35|1.572
04:51:36|1.572
04:51:37|1.572
04:51:38|1.572
04:52:39|1.5694
04:52:40|1.5694
04:52:41|1.5694
04:52:42|1.5693
04:52:43|1.5693
04:52:44|1.5693
04:52:45|1.5693
04:52:46|1.5693
04:52:47|1.5693
04:52:48|1.5693
04:52:49|1.5693
04:52:50|1.5693
04:52:51|1.5693
04:52:52|1.5693
04:52:53|1.5693
04:52:54|1.5693
04:52:55|1.5693
04:52:56|1.5693
04:52:57|1.5693
04:52:58|1.5693
04:52:59|1.5693
04:53:00|1.5693
04:53:01|1.5693
04:53:02|1.5693
04:53:03|1.5693
04:53:04|1.5675
04:53:05|1.5675
04:53:06|1.5675
04:53:08|1.5675
04:53:09|1.5668
04:53:10|1.5668
04:53:11|1.5679
04:53:13|1.5696
04:53:14|1.5696
04:53:14|1.5696
04:53:16|1.5696
04:53:16|1.5696
04:53:18|1.5698
04:53:18|1.5717
04:53:19|1.5717
04:53:20|1.5717
04:53:21|1.5717
04:53:22|1.5717
04:53:23|1.5717
04:53:24|1.5717
04:53:25|1.5717
04:53:26|1.5717
04:53:27|1.5717
04:53:28|1.5717
04:53:29|1.5717
04:53:31|1.5717
04:53:31|1.5706
04:53:32|1.5706
04:53:34|1.5706
04:53:35|1.5706
04:53:36|1.5706
04:53:37|1.5706
04:53:38|1.5708
04:53:39|1.5706
04:53:40|1.5683
04:53:40|1.5683
04:53:41|1.567
04:53:43|1.567
04:53:44|1.566
04:53:44|1.566
04:53:45|1.566
04:53:46|1.5666
04:53:47|1.5666
04:53:48|1.5666
04:53:49|1.5666
04:53:51|1.5666
04:53:52|1.5685
04:53:53|1.5685
04:53:54|1.5685
04:53:55|1.5675
04:53:56|1.5675
04:53:56|1.5675
04:53:57|1.5675
04:53:59|1.5685
04:53:59|1.57
04:54:00|1.57
04:54:01|1.57
04:54:02|1.57
04:54:03|1.57
04:54:04|1.57
04:54:06|1.57
04:54:07|1.57
04:54:08|1.57
04:54:09|1.5681
04:54:10|1.5681
04:54:12|1.5681
04:54:13|1.5681
04:54:14|1.568
04:54:15|1.568
04:54:17|1.568
04:54:18|1.568
04:54:18|1.568
04:54:19|1.568
04:54:20|1.568
04:54:21|1.568
04:54:22|1.568
04:54:24|1.568
04:54:25|1.568
04:54:26|1.568
04:54:27|1.568
04:54:28|1.568
04:54:29|1.568
04:54:30|1.568
04:54:32|1.568
04:54:32|1.5722
04:54:34|1.5722
04:54:34|1.5736
04:54:36|1.575
04:54:37|1.577
04:54:37|1.5792
04:54:38|1.58
04:54:39|1.5788
04:54:40|1.58
04:54:41|1.5803
04:54:43|1.5803
04:54:43|1.5809
04:54:44|1.5816
04:54:45|1.582
04:54:47|1.5847
04:54:48|1.5872
04:54:49|1.587
04:54:50|1.5885
04:54:51|1.5886
04:54:52|1.5882
04:54:53|1.5869
04:54:54|1.588
04:54:55|1.5865
04:54:55|1.5869
04:54:56|1.5875
04:54:58|1.5909
04:54:58|1.5909
04:55:00|1.5865
04:55:00|1.5882
04:55:02|1.5886
04:55:02|1.5886
04:55:04|1.5899
04:55:05|1.5891
04:55:06|1.589
04:55:08|1.5903
04:55:09|1.5913
04:55:10|1.5886
04:55:11|1.5852
04:55:12|1.5856
04:55:13|1.585
04:55:14|1.5856
04:55:16|1.5818
04:55:17|1.5827
04:55:18|1.5834
04:55:19|1.5835
04:55:19|1.5851
04:55:21|1.5827
04:55:21|1.5827
04:55:23|1.5836
04:55:23|1.5848
04:55:24|1.5852
04:55:25|1.5845
04:55:26|1.5833
04:55:27|1.5836
04:55:28|1.5821
04:55:30|1.5828
04:55:31|1.5819
04:55:31|1.5922
04:55:32|1.592
04:55:33|1.5927
04:55:35|1.5937
04:55:36|1.5929
04:55:36|1.5916
04:55:37|1.5931
04:55:38|1.5946
04:55:40|1.5978
04:55:40|1.5978
04:55:41|1.5979
04:55:42|1.5952
04:55:43|1.5942
04:55:44|1.5923
04:55:45|1.5945
04:55:46|1.5945
04:55:47|1.5977
04:55:48|1.5958
04:55:49|1.5969
04:55:50|1.593
04:55:52|1.5941
04:55:53|1.5926
04:55:53|1.5925
04:55:54|1.591
04:55:55|1.5934
04:55:56|1.5934
04:55:58|1.5934
04:55:58|1.5934
04:55:59|1.5964
04:56:00|1.5961
04:56:01|1.5961
04:56:03|1.5957
04:56:03|1.5964
04:56:04|1.5961
04:56:06|1.5934
04:56:08|1.5971
04:56:09|1.5931
04:56:10|1.5925
04:56:11|1.5929
04:56:12|1.5921
04:56:13|1.5933
04:56:14|1.5976
04:56:15|1.5976
04:56:16|1.5989
04:56:17|1.5965
04:56:18|1.5929
04:56:19|1.5933
04:56:20|1.5931
04:56:21|1.5939
04:56:22|1.5955
04:56:23|1.5972
04:56:24|1.5963
04:56:25|1.597
04:56:26|1.597
04:56:27|1.5962
04:56:28|1.5962
04:56:29|1.5957
04:56:30|1.5974
04:56:31|1.5959
04:56:32|1.596
04:56:33|1.5976
04:56:34|1.5976
04:56:35|1.5983
04:56:36|1.5993
04:56:37|1.5976
04:56:38|1.5988
04:56:39|1.5992
04:56:40|1.5992
04:56:41|1.5992
04:56:42|1.5992
04:56:43|1.5992
04:56:44|1.5992
04:56:45|1.599
04:56:46|1.599
04:56:47|1.5992
04:56:48|1.597
04:56:49|1.5997
04:56:50|1.5992
04:56:51|1.5976
04:56:52|1.599
04:56:53|1.5984
04:56:54|1.5986
04:56:55|1.5991
04:56:56|1.5964
04:56:57|1.5997
04:56:58|1.5999
04:56:59|1.6031
04:57:00|1.6047
04:57:01|1.6069
04:57:02|1.6066
04:57:03|1.6107
04:57:04|1.6093
04:57:05|1.6068
04:57:06|1.6086
04:57:08|1.6072
04:57:09|1.6065
04:57:09|1.6053
04:57:11|1.6061
04:57:12|1.607
04:57:13|1.6064
04:57:14|1.605
04:57:15|1.606
04:57:16|1.6044
04:57:17|1.6035
04:57:18|1.6047
04:57:19|1.6039
04:57:20|1.6037
04:57:21|1.6067
04:57:22|1.6039
04:57:23|1.6039
04:57:24|1.6059
04:57:25|1.6088
04:57:26|1.6059
04:57:27|1.6067
04:57:28|1.6052
04:57:29|1.6079
04:57:30|1.6079
04:57:31|1.6071
04:57:32|1.6064
04:57:32|1.6095
04:57:34|1.6092
04:57:35|1.6092
04:57:36|1.6092
04:57:37|1.6091
04:57:38|1.6083
04:57:39|1.6095
04:57:40|1.6095
04:57:41|1.6095
04:57:42|1.6095
04:57:43|1.6086
04:57:44|1.6086
04:57:45|1.6078
04:57:46|1.6078
04:57:47|1.6068
04:57:47|1.605
04:57:48|1.6081
04:57:50|1.6043
04:57:50|1.6063
04:57:52|1.6061
04:57:53|1.6061
04:57:53|1.6061
04:57:54|1.6078
04:57:56|1.607
04:57:57|1.6087
04:57:58|1.612
04:57:59|1.6095
04:58:00|1.6105
04:58:01|1.609
04:58:02|1.609
04:58:03|1.6105
04:58:03|1.6103
04:58:04|1.6105
04:58:06|1.6089
04:58:08|1.6089
04:58:09|1.608
04:58:10|1.6064
04:58:11|1.6085
04:58:12|1.6065
04:58:14|1.6065
04:58:14|1.6094
04:58:15|1.6074
04:58:16|1.609
04:58:18|1.6088
04:58:18|1.6078
04:58:19|1.6078
04:58:20|1.6075
04:58:21|1.6097
04:58:22|1.6097
04:58:24|1.6097
04:58:24|1.6078
04:58:25|1.6091
04:58:26|1.6091
04:58:27|1.6091
04:58:28|1.6091
04:58:29|1.6099
04:58:30|1.6099
04:58:31|1.6098
04:58:32|1.6078
04:58:33|1.6078
04:58:34|1.6119
04:58:35|1.6119
04:58:36|1.6179
04:58:37|1.6184
04:58:38|1.6142
04:58:39|1.6152
04:58:40|1.6143
04:58:41|1.6137
04:58:42|1.6164
04:58:43|1.6139
04:58:44|1.6144
04:58:45|1.6144
04:58:46|1.6141
04:58:48|1.61
04:58:49|1.6124
04:58:50|1.6124
04:58:50|1.6096
04:58:52|1.6084
04:58:53|1.6113
04:58:53|1.6093
04:58:55|1.6122
04:58:56|1.6122
04:58:57|1.6122
04:58:58|1.6122
04:58:59|1.6136
04:59:00|1.6136
04:59:01|1.6097
04:59:02|1.6092
04:59:03|1.6108
04:59:04|1.6116
04:59:04|1.6114
04:59:05|1.6114
04:59:07|1.609
04:59:09|1.6109
04:59:10|1.607
04:59:11|1.6063
04:59:11|1.6075
04:59:14|1.6062
04:59:15|1.6082
04:59:16|1.606
04:59:18|1.6046
04:59:19|1.6045
04:59:20|1.6062
04:59:21|1.6044
04:59:21|1.6026
04:59:22|1.6043
04:59:23|1.6019
04:59:24|1.6016
04:59:25|1.6017
04:59:27|1.6019
04:59:28|1.602
04:59:29|1.602
04:59:30|1.6022
04:59:31|1.6046
04:59:32|1.6079
04:59:33|1.6063
04:59:34|1.6063
04:59:35|1.6084
04:59:37|1.6066
04:59:38|1.6068
04:59:39|1.6049
04:59:40|1.605
04:59:40|1.6068
04:59:42|1.605
04:59:43|1.605
04:59:44|1.605
04:59:45|1.6068
04:59:46|1.6039
04:59:47|1.6046
04:59:49|1.6046
04:59:50|1.603
04:59:51|1.6024
04:59:52|1.6024
04:59:53|1.6024
04:59:54|1.6034
04:59:55|1.6034
04:59:56|1.6034
04:59:57|1.605
04:59:58|1.6042
04:59:59|1.606
05:00:00|1.6043
05:00:02|1.6043
05:00:03|1.6057
05:00:04|1.6056
05:00:05|1.6056
05:00:06|1.6056
05:00:07|1.6056
05:00:08|1.6075
05:00:09|1.6075
05:00:11|1.6075
05:00:12|1.6075
05:00:13|1.6075
05:00:14|1.6075
05:00:15|1.6075
05:00:16|1.6075
05:00:17|1.6075
05:00:18|1.6063
05:00:19|1.6063
05:00:20|1.604
05:00:21|1.604
05:00:23|1.6063
05:00:24|1.605
05:00:25|1.6065
05:00:26|1.6018
05:00:28|1.5974
05:00:29|1.6004
05:00:30|1.6004
05:00:30|1.6028
05:00:32|1.6008
05:00:33|1.6008
05:00:34|1.5953
05:00:35|1.5985
05:00:36|1.5985
05:00:37|1.5997
05:00:38|1.6
05:00:39|1.6
05:00:40|1.5973
05:00:40|1.5985
05:00:42|1.6
05:00:42|1.597
05:00:44|1.5968
05:00:44|1.5953
05:00:46|1.5973
05:00:47|1.596
05:00:48|1.597
05:00:49|1.597
05:00:50|1.5952
05:00:50|1.5937
05:00:51|1.5935
05:00:53|1.5916
05:00:53|1.5918
05:00:55|1.5935
05:00:55|1.5927
05:00:57|1.5927
05:00:58|1.5945
05:00:59|1.5945
05:01:00|1.5935
05:01:01|1.5935
05:01:02|1.5916
05:01:03|1.5916
05:01:04|1.5935
05:01:05|1.5945
05:01:06|1.598
05:01:07|1.5962
05:01:08|1.5962
05:01:09|1.5948
05:01:11|1.5952
05:01:12|1.5954
05:01:13|1.5979
05:01:14|1.598
05:01:15|1.5964
05:01:17|1.5964
05:01:17|1.5964
05:01:18|1.5961
05:01:19|1.5964
05:01:20|1.5964
05:01:21|1.5964
05:01:22|1.5964
05:01:24|1.5964
05:01:25|1.5935
05:01:26|1.5935
05:01:27|1.5942
05:01:28|1.5925
05:01:29|1.5925
05:01:30|1.5925
05:01:32|1.5925
05:01:32|1.5925
05:01:33|1.5925
05:01:34|1.5929
05:01:35|1.5929
05:01:36|1.5929
05:01:37|1.5929
05:01:38|1.5966
05:01:39|1.5966
05:01:40|1.5958
05:01:41|1.5958
05:01:42|1.5975
05:01:43|1.597
05:01:44|1.5968
05:01:45|1.5981
05:01:46|1.5981
05:01:47|1.5981
05:01:48|1.5981
05:01:49|1.6009
05:01:50|1.6009
05:01:51|1.6009
05:01:52|1.6011
05:01:53|1.6029
05:01:54|1.6029
05:01:55|1.6029
05:01:56|1.6029
05:01:57|1.6029
05:01:58|1.6016
05:01:59|1.6016
05:02:00|1.6038
05:02:01|1.6038
05:02:02|1.6038
05:02:03|1.6038
05:02:04|1.6036
05:02:05|1.6057
05:02:06|1.6078
05:02:07|1.61
05:02:08|1.61
05:02:10|1.61
05:02:12|1.6147
05:02:13|1.6176
05:02:15|1.6195
05:02:15|1.6183
05:02:17|1.6191
05:02:18|1.6155
05:02:19|1.6191
05:02:20|1.6183
05:02:21|1.6183
05:02:22|1.6179
05:02:23|1.616
05:02:24|1.6172
05:02:25|1.6159
05:02:26|1.6147
05:02:27|1.6147
05:02:28|1.6147
05:02:29|1.6147
05:02:30|1.6131
05:02:31|1.612
05:02:32|1.6156
05:02:33|1.6119
05:02:34|1.6147
05:02:35|1.6156
05:02:36|1.6143
05:02:37|1.6143
05:02:38|1.6143
05:02:39|1.6137
05:02:40|1.6137
05:02:41|1.6164
05:02:42|1.6149
05:02:43|1.6149
05:02:44|1.6149
05:02:45|1.619
05:02:46|1.6155
05:02:47|1.6162
05:02:48|1.6162
05:02:49|1.6162
05:02:50|1.6184
05:02:51|1.6164
05:02:52|1.6164
05:02:53|1.6184
05:02:54|1.618
05:02:55|1.6134
05:02:56|1.6152
05:02:57|1.615
05:02:58|1.6145
05:02:59|1.6171
05:03:00|1.6171
05:03:01|1.6171
05:03:02|1.6176
05:03:03|1.6128
05:03:04|1.6128
05:03:05|1.6135
05:03:06|1.6145
05:03:07|1.6152
05:03:08|1.617
05:03:09|1.6129
05:03:11|1.6161
05:03:13|1.6139
05:03:14|1.6134
05:03:16|1.6125
05:03:17|1.61
05:03:18|1.61
05:03:19|1.6091
05:03:19|1.6075
05:03:20|1.6081
05:03:21|1.6093
05:03:23|1.6093
05:03:24|1.6081
05:03:24|1.6081
05:03:25|1.61
05:03:28|1.6081
05:03:28|1.6084
05:03:29|1.6084
05:03:30|1.61
05:03:31|1.6104
05:03:32|1.6104
05:03:33|1.6104
05:03:34|1.6142
05:03:35|1.6132
05:03:36|1.6132
05:03:37|1.6137
05:03:38|1.6137
05:03:39|1.6151
05:03:41|1.6115
05:03:42|1.61
05:03:43|1.612
05:03:44|1.612
05:03:45|1.612
05:03:46|1.6129
05:03:46|1.6129
05:03:47|1.6129
05:03:48|1.6129
05:03:49|1.6129
05:03:50|1.6129
05:03:52|1.6129
05:03:52|1.6128
05:03:54|1.612
05:03:54|1.6129
05:03:56|1.6129
05:03:57|1.6129
05:03:58|1.6142
05:03:59|1.6142
05:04:00|1.613
05:04:00|1.613
05:04:02|1.613
05:04:03|1.613
05:04:03|1.613
05:04:05|1.613
05:04:06|1.6149
05:04:07|1.6142
05:04:08|1.6101
05:04:09|1.6101
05:04:11|1.613
05:04:12|1.6117
05:04:13|1.6101
05:04:14|1.6133
05:04:16|1.6133
05:04:17|1.611
05:04:18|1.611
05:04:18|1.614
05:04:19|1.6114
05:04:21|1.6147
05:04:21|1.615
05:04:23|1.6164
05:04:23|1.6164
05:04:25|1.6173
05:04:26|1.6176
05:04:27|1.6176
05:04:28|1.6159
05:04:28|1.6173
05:04:29|1.611
05:04:30|1.6148
05:04:31|1.6148
05:04:33|1.6154
05:04:33|1.6158
05:04:34|1.6164
05:04:36|1.6164
05:04:37|1.6174
05:04:38|1.6174
05:04:39|1.6179
05:04:40|1.6179
05:04:41|1.6179
05:04:42|1.6186
05:04:43|1.6178
05:04:44|1.6153
05:04:45|1.6153
05:04:46|1.6169
05:04:47|1.6157
05:04:48|1.6153
05:04:49|1.6152
05:04:50|1.6152
05:04:51|1.6153
05:04:52|1.616
05:04:53|1.616
05:04:54|1.616
05:04:55|1.616
05:04:56|1.6164
05:04:57|1.6164
05:04:58|1.6164
05:04:59|1.6171
05:05:00|1.6171
05:05:01|1.6155
05:05:02|1.6155
05:05:03|1.6142
05:05:04|1.6142
05:05:05|1.6141
05:05:06|1.6136
05:05:07|1.6136
05:05:08|1.6146
05:05:09|1.6146
05:05:10|1.6163
05:05:12|1.6164
05:05:13|1.6164
05:05:13|1.6164
05:05:15|1.6163
05:05:15|1.6163
05:05:17|1.618
05:05:18|1.618
05:05:19|1.618
05:05:20|1.6163
05:05:20|1.6163
05:05:22|1.6163
05:05:23|1.6155
05:05:24|1.6153
05:05:25|1.6161
05:05:26|1.6161
05:05:27|1.6157
05:05:28|1.6163
05:05:29|1.6163
05:05:30|1.6163
05:05:31|1.6163
05:05:32|1.6163
05:05:33|1.6161
05:05:34|1.6161
05:05:35|1.6163
05:05:36|1.6163
05:05:37|1.6149
05:05:38|1.6149
05:05:39|1.6149
05:05:40|1.6138
05:05:41|1.6149
05:05:42|1.613
05:05:43|1.612
05:05:44|1.61
05:05:45|1.6104
05:05:46|1.6104
05:05:47|1.6104
05:05:48|1.6096
05:05:49|1.608
05:05:50|1.608
05:05:52|1.6081
05:05:52|1.6081
05:05:53|1.6081
05:05:55|1.6079
05:05:56|1.6079
05:05:56|1.6073
05:05:57|1.6073
05:05:58|1.6073
05:05:59|1.6073
05:06:01|1.6073
05:06:01|1.6073
05:06:03|1.6073
05:06:03|1.6071
05:06:04|1.6071
05:06:05|1.6071
05:06:06|1.6071
05:06:07|1.6071
05:06:08|1.6071
05:06:09|1.6071
05:06:11|1.6045
05:06:13|1.6064
05:06:13|1.6064
05:06:14|1.604
05:06:15|1.604
05:06:17|1.6033
05:06:18|1.6032
05:06:19|1.6049
05:06:20|1.6024
05:06:21|1.604
05:06:22|1.604
05:06:23|1.6023
05:06:24|1.6021
05:06:25|1.6021
05:06:26|1.6011
05:06:27|1.601
05:06:28|1.5998
05:06:29|1.5988
05:06:30|1.5988
05:06:31|1.5996
05:06:32|1.6021
05:06:33|1.6021
05:06:34|1.6003
05:06:35|1.6003
05:06:36|1.6003
05:06:37|1.6013
05:06:38|1.6012
05:06:39|1.6014
05:06:40|1.6014
05:06:41|1.602
05:06:42|1.604
05:06:43|1.6055
05:06:44|1.6064
05:06:45|1.607
05:06:46|1.607
05:06:47|1.6061
05:06:48|1.6038
05:06:49|1.6038
05:06:50|1.6038
05:06:51|1.604
05:06:52|1.604
05:06:53|1.6051
05:06:54|1.6018
05:06:55|1.6018
05:06:56|1.5996
05:06:57|1.6012
05:06:58|1.6011
05:06:59|1.6042
05:07:00|1.6046
05:07:01|1.607
05:07:02|1.604
05:07:03|1.604
05:07:04|1.6046
05:07:05|1.6068
05:07:06|1.6068
05:07:07|1.6076
05:07:08|1.6076
05:07:10|1.6079
05:07:11|1.6079
05:07:13|1.6098
05:07:14|1.6082
05:07:15|1.6117
05:07:16|1.6106
05:07:17|1.6094
05:07:18|1.6087
05:07:19|1.6081
05:07:20|1.6057
05:07:21|1.6098
05:07:22|1.6098
05:07:23|1.6051
05:07:24|1.6051
05:07:25|1.6051
05:07:26|1.6024
05:07:27|1.6052
05:07:28|1.6071
05:07:29|1.6071
05:07:30|1.607
05:07:31|1.607
05:07:32|1.607
05:07:33|1.605
05:07:34|1.605
05:07:35|1.6049
05:07:36|1.6
05:07:37|1.6034
05:07:38|1.6034
05:07:39|1.605
05:07:40|1.605
05:07:41|1.6051
05:07:42|1.6034
05:07:43|1.6034
05:07:44|1.6034
05:07:45|1.6034
05:07:46|1.6034
05:07:47|1.6033
05:07:48|1.606
05:07:49|1.6038
05:07:50|1.6038
05:07:51|1.6038
05:07:52|1.6032
05:07:53|1.6032
05:07:54|1.6032
05:07:55|1.6032
05:07:56|1.6032
05:07:57|1.6071
05:07:58|1.6071
05:07:59|1.6071
05:08:00|1.6025
05:08:01|1.603
05:08:03|1.6026
05:08:04|1.6026
05:08:05|1.6051
05:08:06|1.6051
05:08:06|1.6051
05:08:09|1.6074
05:08:09|1.607
05:08:10|1.6071
05:08:12|1.61
05:08:14|1.6101
05:08:15|1.6117
05:08:16|1.6144
05:08:18|1.6117
05:08:18|1.6117
05:08:19|1.6148
05:08:20|1.6148
05:08:22|1.6148
05:08:22|1.6115
05:08:23|1.6117
05:08:25|1.6115
05:08:25|1.6132
05:08:26|1.6132
05:08:27|1.6096
05:08:28|1.6133
05:08:29|1.6133
05:08:30|1.6133
05:08:31|1.6128
05:08:32|1.6128
05:08:33|1.615
05:08:34|1.6155
05:08:35|1.6161
05:08:36|1.618
05:08:37|1.6181
05:08:38|1.6181
05:08:39|1.618
05:08:40|1.6188
05:08:41|1.6188
05:08:42|1.6181
05:08:43|1.6193
05:08:45|1.6193
05:08:46|1.6183
05:08:47|1.6194
05:08:48|1.62
05:08:49|1.6222
05:08:50|1.6222
05:08:51|1.6208
05:08:52|1.6207
05:08:53|1.6196
05:08:54|1.6196
05:08:55|1.6193
05:08:56|1.6196
05:08:57|1.6218
05:08:58|1.6218
05:09:00|1.6215
05:09:00|1.6215
05:09:01|1.6215
05:09:02|1.6215
05:09:03|1.6216
05:09:04|1.6222
05:09:05|1.6218
05:09:06|1.6224
05:09:07|1.6227
05:09:08|1.6224
05:09:09|1.6231
05:09:11|1.6255
05:09:11|1.6266
05:09:13|1.6288
05:09:14|1.6294
05:09:15|1.6283
05:09:16|1.6264
05:09:18|1.629
05:09:19|1.6291
05:09:20|1.6288
05:09:21|1.6294
05:09:21|1.6294
05:09:23|1.6301
05:09:24|1.6245
05:09:25|1.6237
05:09:25|1.6272
05:09:27|1.6272
05:09:28|1.6235
05:09:29|1.6247
05:09:29|1.6248
05:09:30|1.6235
05:09:31|1.6237
05:09:33|1.625
05:09:33|1.6247
05:09:35|1.6263
05:09:35|1.6276
05:09:36|1.6281
05:09:37|1.6291
05:09:39|1.6291
05:09:40|1.6297
05:09:41|1.6269
05:09:42|1.6269
05:09:42|1.6265
05:09:43|1.6281
05:09:45|1.6274
05:09:45|1.6282
05:09:47|1.6299
05:09:47|1.6317
05:09:49|1.6301
05:09:50|1.6292
05:09:50|1.6316
05:09:51|1.6333
05:09:53|1.6321
05:09:54|1.6339
05:09:55|1.6351
05:09:56|1.6351
05:09:57|1.636
05:09:58|1.6371
05:09:59|1.6353
05:10:00|1.6332
05:10:01|1.6327
05:10:02|1.6323
05:10:02|1.6322
05:10:04|1.6329
05:10:04|1.6329
05:10:05|1.6329
05:10:07|1.6344
05:10:07|1.6326
05:10:08|1.6326
05:10:10|1.6335
05:10:11|1.6295
05:10:11|1.6316
05:10:13|1.63
05:10:14|1.6265
05:10:16|1.627
05:10:16|1.6312
05:10:18|1.6318
05:10:19|1.6333
05:10:19|1.6331
05:10:21|1.6324
05:10:22|1.6314
05:10:23|1.6314
05:10:24|1.6335
05:10:25|1.6347
05:10:26|1.6347
05:10:27|1.6348
05:10:28|1.6347
05:10:29|1.6347
05:10:30|1.6347
05:10:31|1.6347
05:10:32|1.6347
05:10:33|1.6347
05:10:34|1.6344
05:10:35|1.6338
05:10:36|1.6333
05:10:37|1.6333
05:10:38|1.6317
05:10:39|1.629
05:10:40|1.6341
05:10:41|1.6342
05:10:42|1.6334
05:10:43|1.6347
05:10:45|1.6332
05:10:45|1.6321
05:10:46|1.6303
05:10:47|1.6294
05:10:48|1.626
05:10:49|1.6257
05:10:50|1.6244
05:10:52|1.6277
05:10:52|1.6275
05:10:53|1.6275
05:10:54|1.6268
05:10:55|1.627
05:10:56|1.627
05:10:57|1.6269
05:10:58|1.6282
05:10:59|1.629
05:11:00|1.6308
05:11:02|1.6303
05:11:02|1.6304
05:11:04|1.6304
05:11:05|1.6304
05:11:06|1.6317
05:11:06|1.6316
05:11:07|1.6225
05:11:08|1.6261
05:11:09|1.6261
05:11:12|1.6261
05:11:13|1.6261
05:11:15|1.6248
05:11:16|1.6231
05:11:17|1.6231
05:11:18|1.6231
05:11:19|1.6231
05:11:20|1.6236
05:11:21|1.6249
05:11:22|1.6253
05:11:23|1.6276
05:11:24|1.626
05:11:25|1.627
05:11:26|1.6281
05:11:27|1.6267
05:11:28|1.6267
05:11:29|1.6267
05:11:30|1.6267
05:11:31|1.629
05:11:33|1.6291
05:11:34|1.63
05:11:35|1.6307
05:11:36|1.6307
05:11:37|1.6312
05:11:38|1.6312
05:11:39|1.6312
05:11:39|1.6275
05:11:41|1.6282
05:11:42|1.626
05:11:42|1.6272
05:11:44|1.6275
05:11:45|1.6275
05:11:45|1.6282
05:11:47|1.6284
05:11:48|1.6284
05:11:48|1.6297
05:11:50|1.6297
05:11:51|1.6297
05:11:52|1.6297
05:11:53|1.629
05:11:53|1.629
05:11:55|1.629
05:11:56|1.629
05:11:57|1.6297
05:11:58|1.6309
05:11:59|1.6309
05:12:00|1.6309
05:12:00|1.6309
05:12:02|1.6287
05:12:04|1.6283
05:12:04|1.6283
05:12:05|1.6283
05:12:06|1.6283
05:12:08|1.6275
05:12:08|1.6288
05:12:09|1.6288
05:12:10|1.6288
05:12:12|1.6266
05:12:14|1.6253
05:12:16|1.6256
05:12:17|1.625
05:12:18|1.625
05:12:20|1.625
05:12:20|1.6209
05:12:22|1.6227
05:12:23|1.6222
05:12:23|1.6223
05:12:24|1.6223
05:12:26|1.6204
05:12:27|1.6204
05:12:27|1.6204
05:12:29|1.6243
05:12:29|1.6172
05:12:31|1.6196
05:12:32|1.6177
05:12:32|1.6169
05:12:33|1.6169
05:12:34|1.6163
05:12:36|1.6169
05:12:37|1.6168
05:12:39|1.6174
05:12:39|1.6185
05:12:40|1.6185
05:12:41|1.6198
05:12:42|1.6194
05:12:43|1.6194
05:12:44|1.6186
05:12:46|1.6186
05:12:46|1.6194
05:12:47|1.6194
05:12:48|1.6194
05:12:49|1.6194
05:12:50|1.6194
05:12:51|1.6221
05:12:52|1.6221
05:12:53|1.6233
05:12:54|1.6233
05:12:55|1.6229
05:12:56|1.6229
05:12:57|1.6185
05:12:58|1.6185
05:12:59|1.6185
05:13:00|1.6185
05:13:01|1.6217
05:13:02|1.6209
05:13:03|1.6209
05:13:04|1.6221
05:13:05|1.625
05:13:06|1.6251
05:13:07|1.6238
05:13:08|1.6221
05:13:09|1.6221
05:13:10|1.6221
05:13:11|1.6207
05:13:13|1.6194
05:13:15|1.6202
05:13:15|1.6202
05:13:17|1.6202
05:13:19|1.622
05:13:19|1.6216
05:13:20|1.6216
05:13:22|1.6183
05:13:23|1.6182
05:13:23|1.6182
05:13:25|1.6187
05:13:26|1.6178
05:13:27|1.6178
05:13:28|1.6178
05:13:28|1.6175
05:13:30|1.6163
05:13:31|1.6163
05:13:32|1.6157
05:13:33|1.6185
05:13:34|1.6185
05:13:35|1.6185
05:13:36|1.6163
05:13:37|1.6163
05:13:39|1.6163
05:13:39|1.614
05:13:40|1.6161
05:13:41|1.6167
05:13:43|1.6167
05:13:44|1.6167
05:13:44|1.6161
05:13:46|1.6167
05:13:47|1.6167
05:13:47|1.6163
05:13:49|1.6152
05:13:49|1.6167
05:13:50|1.6163
05:13:52|1.6156
05:13:52|1.6156
05:13:53|1.614
05:13:55|1.6127
05:13:55|1.613
05:13:56|1.6156
05:13:57|1.616
05:13:58|1.6178
05:14:00|1.6178
05:14:00|1.6178
05:14:02|1.6178
05:14:02|1.6178
05:14:04|1.6157
05:14:04|1.6157
05:14:05|1.6157
05:14:07|1.6157
05:14:08|1.6157
05:14:09|1.6157
05:14:09|1.6156
05:14:10|1.6128
05:14:11|1.6128
05:14:12|1.6128
05:14:14|1.6128
05:14:15|1.6123
05:14:16|1.6112
05:14:17|1.6112
05:14:19|1.6056
05:14:20|1.6085
05:14:21|1.6069
05:14:22|1.6052
05:14:23|1.6054
05:14:24|1.6084
05:14:25|1.6092
05:14:26|1.6092
05:14:27|1.6092
05:14:28|1.6092
05:14:28|1.6092
05:14:30|1.6092
05:14:31|1.61
05:14:32|1.6092
05:14:33|1.6099
05:14:34|1.6056
05:14:35|1.6067
05:14:36|1.6067
05:14:37|1.6067
05:14:38|1.6076
05:14:38|1.6047
05:14:40|1.6046
05:14:41|1.6057
05:14:41|1.6047
05:14:44|1.6047
05:14:44|1.6047
05:14:45|1.6057
05:14:46|1.6057
05:14:47|1.6057
05:14:48|1.6057
05:14:49|1.6057
05:14:50|1.6056
05:14:51|1.6067
05:14:52|1.6067
05:14:53|1.6027
05:14:54|1.6027
05:14:55|1.6063
05:14:57|1.6067
05:14:57|1.6067
05:14:58|1.6059
05:14:59|1.6041
05:15:00|1.6042
05:15:01|1.6066
05:15:02|1.6065
05:15:03|1.6065
05:15:04|1.6047
05:15:05|1.6047
05:15:06|1.6084
05:15:07|1.6101
05:15:08|1.611
05:15:09|1.6079
05:15:11|1.6079
05:15:12|1.6079
05:15:13|1.6079
05:15:15|1.6083
05:15:17|1.6083
05:15:17|1.6074
05:15:19|1.6072
05:15:20|1.6066
05:15:21|1.6066
05:15:22|1.6066
05:15:23|1.6067
05:15:24|1.6067
05:15:25|1.6069
05:15:26|1.6052
05:15:27|1.6053
05:15:28|1.605
05:15:29|1.6056
05:15:30|1.6053
05:15:31|1.6019
05:15:32|1.6027
05:15:33|1.6026
05:15:34|1.6016
05:15:35|1.6015
05:15:36|1.6013
05:15:37|1.6019
05:15:38|1.6019
05:15:39|1.6015
05:15:40|1.6012
05:15:41|1.5996
05:15:42|1.5984
05:15:43|1.5982
05:15:44|1.5947
05:15:45|1.5947
05:15:46|1.5946
05:15:47|1.5959
05:15:48|1.5954
05:15:49|1.5943
05:15:50|1.594
05:15:51|1.594
05:15:52|1.5916
05:15:53|1.5891
05:15:54|1.5888
05:15:55|1.5912
05:15:57|1.5888
05:15:57|1.5914
05:15:59|1.5891
05:16:00|1.5913
05:16:01|1.5891
05:16:01|1.5919
05:16:02|1.5914
05:16:04|1.5893
05:16:04|1.5912
05:16:06|1.5892
05:16:07|1.5914
05:16:08|1.5914
05:16:09|1.5892
05:16:10|1.5915
05:16:11|1.5925
05:16:12|1.5925
05:16:13|1.5926
05:16:15|1.5967
05:16:16|1.5939
05:16:16|1.5959
05:16:18|1.5937
05:16:19|1.5937
05:16:19|1.5937
05:16:20|1.5941
05:16:23|1.5903
05:16:24|1.5903
05:16:25|1.5928
05:16:26|1.5937
05:16:27|1.5937
05:16:28|1.5937
05:16:29|1.5922
05:16:31|1.5904
05:16:31|1.5904
05:16:32|1.5904
05:16:33|1.5902
05:16:35|1.5902
05:16:35|1.5902
05:16:36|1.5944
05:16:37|1.5944
05:16:38|1.5912
05:16:40|1.5912
05:16:41|1.5908
05:16:41|1.5922
05:16:42|1.5922
05:16:43|1.5922
05:16:45|1.5922
05:16:45|1.5922
05:16:47|1.5907
05:16:47|1.589
05:16:48|1.5881
05:16:50|1.5897
05:16:51|1.5897
05:16:52|1.5897
05:16:52|1.5897
05:16:54|1.5897
05:16:54|1.5897
05:16:56|1.5897
05:16:56|1.5897
05:16:58|1.5871
05:16:58|1.589
05:17:00|1.589
05:17:00|1.5859
05:17:01|1.5856
05:17:02|1.5859
05:17:03|1.5859
05:17:04|1.5865
05:17:05|1.5855
05:17:06|1.5855
05:17:08|1.586
05:17:08|1.5858
05:17:09|1.5897
05:17:10|1.5897
05:17:12|1.5891
05:17:12|1.5882
05:17:13|1.5882
05:17:16|1.5887
05:17:17|1.5882
05:17:18|1.5871
05:17:20|1.5882
05:17:20|1.5916
05:17:22|1.5923
05:17:23|1.5923
05:17:24|1.5923
05:17:26|1.5921
05:17:27|1.5921
05:17:27|1.5921
05:17:29|1.592
05:17:29|1.586
05:17:30|1.586
05:17:32|1.586
05:17:32|1.586
05:17:33|1.586
05:17:34|1.5872
05:17:35|1.5872
05:17:36|1.5872
05:17:37|1.5899
05:17:38|1.5899
05:17:39|1.5899
05:17:40|1.5899
05:17:42|1.5899
05:17:42|1.5875
05:17:44|1.5872
05:17:45|1.5881
05:17:46|1.5872
05:17:46|1.5872
05:17:48|1.5872
05:17:49|1.586
05:17:50|1.5852
05:17:51|1.584
05:17:52|1.585
05:17:53|1.5869
05:17:54|1.5869
05:17:55|1.5842
05:17:56|1.5842
05:17:56|1.5842
05:17:58|1.583
05:17:58|1.5846
05:18:00|1.5843
05:18:00|1.5843
05:18:02|1.5841
05:18:04|1.5848
05:18:04|1.5883
05:18:05|1.5883
05:18:07|1.5883
05:18:08|1.5878
05:18:08|1.5878
05:18:09|1.5878
05:18:11|1.5878
05:18:12|1.5878
05:18:13|1.5878
05:18:13|1.5861
05:18:15|1.5895
05:18:16|1.5895
05:18:17|1.5895
05:18:19|1.5924
05:18:20|1.5954
05:18:21|1.5954
05:18:22|1.5933
05:18:23|1.5933
05:18:24|1.5935
05:18:25|1.5945
05:18:26|1.5906
05:18:27|1.5906
05:18:28|1.5906
05:18:29|1.5906
05:18:30|1.5904
05:18:31|1.5904
05:18:32|1.5904
05:18:33|1.5966
05:18:33|1.5972
05:18:35|1.5975
05:18:35|1.596
05:18:37|1.595
05:18:38|1.595
05:18:39|1.595
05:18:40|1.595
05:18:41|1.595
05:18:41|1.5922
05:18:43|1.5922
05:18:43|1.5931
05:18:45|1.5931
05:18:46|1.5931
05:18:47|1.5931
05:18:48|1.5909
05:18:49|1.5912
05:18:50|1.5912
05:18:51|1.5912
05:18:51|1.5944
05:18:53|1.5944
05:18:53|1.5944
05:18:55|1.5944
05:18:56|1.5944
05:18:56|1.5931
05:18:58|1.5915
05:18:58|1.5915
05:19:00|1.5915
05:19:01|1.5915
05:19:02|1.5963
05:19:03|1.5948
05:19:04|1.592
05:19:05|1.5942
05:19:06|1.5942
05:19:07|1.5921
05:19:08|1.592
05:19:09|1.592
05:19:10|1.592
05:19:11|1.5926
05:19:12|1.5926
05:19:13|1.5916
05:19:14|1.5916
05:19:15|1.5916
05:19:17|1.592
05:19:18|1.5942
05:19:19|1.5942
05:19:21|1.5941
05:19:21|1.5941
05:19:22|1.5941
05:19:23|1.5941
05:19:24|1.5941
05:19:25|1.595
05:19:27|1.595
05:19:28|1.5985
05:19:29|1.5985
05:19:30|1.5985
05:19:31|1.6
05:19:32|1.6
05:19:33|1.6
05:19:34|1.6
05:19:35|1.5999
05:19:36|1.6003
05:19:37|1.5987
05:19:38|1.5913
05:19:39|1.5999
05:19:40|1.5999
05:19:41|1.5968
05:19:42|1.5968
05:19:43|1.5968
05:19:44|1.5997
05:19:45|1.5998
05:19:46|1.5998
05:19:47|1.5982
05:19:48|1.5982
05:19:49|1.5976
05:19:50|1.5968
05:19:51|1.5958
05:19:53|1.5984
05:19:54|1.5984
05:19:54|1.597
05:19:55|1.597
05:19:56|1.5974
05:19:58|1.5975
05:19:58|1.5973
05:19:59|1.5973
05:20:00|1.5973
05:20:02|1.6007
05:20:02|1.6015
05:20:03|1.6008
05:20:04|1.6043
05:20:06|1.6043
05:20:06|1.6043
05:20:07|1.5994
05:20:08|1.5985
05:20:09|1.602
05:20:10|1.602
05:20:12|1.602
05:20:12|1.5989
05:20:14|1.598
05:20:15|1.598
05:20:16|1.598
05:20:18|1.5978
05:20:20|1.5978
05:20:21|1.5973
05:20:22|1.5976
05:20:23|1.5976
05:20:24|1.6
05:20:25|1.6
05:20:26|1.6
05:20:27|1.6016
05:20:27|1.6015
05:20:29|1.6015
05:20:29|1.6015
05:20:31|1.6015
05:20:32|1.6015
05:20:33|1.6015
05:20:33|1.5993
05:20:35|1.5988
05:20:36|1.5974
05:20:37|1.5973
05:20:38|1.5977
05:20:39|1.597
05:20:40|1.596
05:20:41|1.596
05:20:41|1.5954
05:20:43|1.5954
05:20:44|1.5968
05:20:45|1.5942
05:20:45|1.594
05:20:47|1.5918
05:20:48|1.5945
05:20:49|1.5945
05:20:50|1.5945
05:20:50|1.5945
05:20:52|1.5945
05:20:53|1.5945
05:20:53|1.5945
05:20:55|1.5945
05:20:56|1.5945
05:20:57|1.5945
05:20:58|1.5955
05:20:58|1.5955
05:21:00|1.5954
05:21:01|1.5954
05:21:02|1.5982
05:21:03|1.5985
05:21:04|1.5969
05:21:05|1.5969
05:21:06|1.5969
05:21:06|1.5963
05:21:08|1.5944
05:21:09|1.5944
05:21:10|1.5928
05:21:11|1.5922
05:21:11|1.5922
05:21:13|1.5922
05:21:14|1.5922
05:21:14|1.5916
05:21:17|1.5928
05:21:18|1.5928
05:21:20|1.5908
05:21:20|1.5908
05:21:22|1.5908
05:21:23|1.5908
05:21:23|1.5915
05:21:25|1.5938
05:21:25|1.5938
05:21:27|1.5938
05:21:27|1.5938
05:21:29|1.5938
05:21:29|1.5938
05:21:30|1.5938
05:21:32|1.5938
05:21:33|1.5938
05:21:35|1.5938
05:21:36|1.5938
05:21:37|1.5938
05:21:38|1.5938
05:21:39|1.5938
05:21:39|1.5938
05:21:41|1.5938
05:21:42|1.5938
05:21:43|1.5913
05:21:43|1.5881
05:21:45|1.5867
05:21:45|1.5867
05:21:47|1.5867
05:21:48|1.5898
05:21:49|1.5898
05:21:49|1.5912
05:21:50|1.5912
05:21:51|1.5912
05:21:52|1.5912
05:21:54|1.5912
05:21:54|1.5912
05:21:56|1.5892
05:21:57|1.5891
05:21:58|1.5891
05:21:58|1.5891
05:21:59|1.5891
05:22:01|1.5891
05:22:02|1.5891
05:22:03|1.5891
05:22:04|1.5891
05:22:05|1.5891
05:22:06|1.5861
05:22:07|1.5861
05:22:08|1.5886
05:22:09|1.5886
05:22:10|1.5886
05:22:11|1.5886
05:22:12|1.5886
05:22:13|1.5802
05:22:14|1.5815
05:22:15|1.5809
05:22:16|1.5823
05:22:18|1.5765
05:22:19|1.5737
05:22:20|1.5769
05:22:21|1.5769
05:22:22|1.5751
05:22:23|1.5751
05:22:24|1.5789
05:22:25|1.5794
05:22:26|1.5816
05:22:28|1.5816
05:22:29|1.5834
05:22:29|1.5798
05:22:31|1.5796
05:22:32|1.5793
05:22:32|1.5793
05:22:33|1.5796
05:22:36|1.58
05:22:37|1.5855
05:22:37|1.5794
05:22:38|1.583
05:22:39|1.583
05:22:40|1.5847
05:22:42|1.5847
05:22:43|1.5802
05:22:43|1.579
05:22:45|1.5816
05:22:46|1.5816
05:22:47|1.5807
05:22:48|1.5807
05:22:49|1.5807
05:22:50|1.5807
05:22:51|1.5818
05:22:52|1.5818
05:22:53|1.5818
05:22:54|1.5847
05:22:55|1.5847
05:22:56|1.5849
05:22:57|1.585
05:22:58|1.5822
05:22:59|1.5822
05:23:00|1.5822
05:23:02|1.5822
05:23:02|1.5822
05:23:03|1.5798
05:23:05|1.5798
05:23:06|1.5798
05:23:07|1.5798
05:23:08|1.5798
05:23:08|1.5824
05:23:09|1.5824
05:23:11|1.5843
05:23:11|1.5843
05:23:12|1.5843
05:23:14|1.5825
05:23:14|1.5828
05:23:16|1.5826
05:23:16|1.5826
05:23:19|1.5826
05:23:19|1.5825
05:23:21|1.5774
05:23:23|1.5768
05:23:23|1.5768
05:23:24|1.5778
05:23:25|1.5759
05:23:27|1.579
05:23:27|1.579
05:23:28|1.579
05:23:30|1.579
05:23:31|1.579
05:23:32|1.579
05:23:33|1.5793
05:23:35|1.583
05:23:36|1.5807
05:23:37|1.5807
05:23:38|1.5807
05:23:39|1.5808
05:23:40|1.5822
05:23:41|1.5822
05:23:41|1.5822
05:23:43|1.5822
05:23:44|1.5822
05:23:45|1.5812
05:23:46|1.5812
05:23:47|1.5812
05:23:48|1.5812
05:23:49|1.5807
05:23:50|1.5807
05:23:51|1.5807
05:23:52|1.58
05:23:53|1.58
05:23:54|1.58
05:23:55|1.5801
05:23:56|1.5801
05:23:57|1.5802
05:23:58|1.5835
05:23:58|1.5802
05:24:00|1.5802
05:24:01|1.5802
05:24:01|1.5802
05:24:03|1.58
05:24:04|1.58
05:24:04|1.58
05:24:06|1.5801
05:24:07|1.58
05:24:07|1.58
05:24:09|1.58
05:24:10|1.58
05:24:10|1.58
05:24:12|1.5799
05:24:12|1.5799
05:24:14|1.5799
05:24:15|1.5799
05:24:16|1.5799
05:24:16|1.5799
05:24:19|1.5799
05:24:20|1.5799
05:24:22|1.5799
05:24:23|1.5799
05:24:23|1.5799
05:24:24|1.581
05:24:25|1.5794
05:24:27|1.5794
05:24:29|1.5794
05:24:30|1.5806
05:24:31|1.5806
05:24:32|1.5806
05:24:33|1.5806
05:24:34|1.5822
05:24:34|1.5822
05:24:36|1.5822
05:24:36|1.5822
05:24:38|1.5822
05:24:39|1.5836
05:24:40|1.5836
05:24:41|1.5836
05:24:42|1.5845
05:24:43|1.5856
05:24:43|1.5859
05:24:45|1.5859
05:24:45|1.586
05:24:47|1.586
05:24:48|1.586
05:24:49|1.5859
05:24:50|1.5859
05:24:51|1.5833
05:24:52|1.5833
05:24:53|1.5833
05:24:54|1.5833
05:24:55|1.5836
05:24:56|1.5836
05:24:57|1.5836
05:24:58|1.5836
05:24:58|1.5836
05:25:00|1.5836
05:25:01|1.5847
05:25:02|1.5847
05:25:03|1.5847
05:25:04|1.5847
05:25:05|1.5827
05:25:05|1.5827
05:25:07|1.5827
05:25:08|1.5827
05:25:09|1.5827
05:25:10|1.5827
05:25:11|1.5797
05:25:11|1.5797
05:25:13|1.5797
05:25:14|1.5797
05:25:14|1.5797
05:25:16|1.5797
05:25:17|1.5797
05:25:17|1.5797
05:25:18|1.5797
05:25:20|1.5797
05:25:22|1.5797
05:25:22|1.5802
05:25:24|1.5802
05:25:25|1.5802
05:25:26|1.5802
05:25:27|1.5829
05:25:28|1.5829
05:25:28|1.5829
05:25:29|1.583
05:25:30|1.583
05:25:32|1.583
05:25:33|1.583
05:25:33|1.5807
05:25:34|1.5815
05:25:36|1.5815
05:25:37|1.5815
05:25:38|1.58
05:25:38|1.58
05:25:39|1.5824
05:25:40|1.5799
05:25:42|1.5791
05:25:42|1.5791
05:25:44|1.5783
05:25:44|1.5784
05:25:45|1.5784
05:25:46|1.5805
05:25:48|1.5805
05:25:48|1.5805
05:25:50|1.5805
05:25:51|1.5805
05:25:52|1.5818
05:25:53|1.5818
05:25:54|1.5818
05:25:55|1.5818
05:25:56|1.5818
05:25:57|1.5818
05:25:58|1.5829
05:25:59|1.5828
05:25:59|1.5829
05:26:01|1.5861
05:26:02|1.5861
05:26:02|1.5861
05:26:04|1.59
05:26:05|1.5921
05:26:06|1.5914
05:26:06|1.5954
05:26:08|1.5954
05:26:09|1.5932
05:26:09|1.5932
05:26:10|1.5932
05:26:12|1.5932
05:26:13|1.5922
05:26:14|1.5931
05:26:15|1.5931
05:26:15|1.5931
05:26:16|1.5931
05:26:17|1.5904
05:26:19|1.5927
05:26:21|1.5927
05:26:22|1.5927
05:26:22|1.5931
05:26:24|1.5931
05:26:25|1.5931
05:26:26|1.5931
05:26:27|1.5902
05:26:29|1.5891
05:26:29|1.5931
05:26:30|1.5931
05:26:31|1.5931
05:26:32|1.5931
05:26:33|1.5916
05:26:35|1.5916
05:26:35|1.5917
05:26:36|1.5917
05:26:37|1.5917
05:26:38|1.5904
05:26:39|1.5904
05:26:41|1.59
05:26:41|1.5899
05:26:42|1.5899
05:26:43|1.5899
05:26:44|1.5899
05:26:45|1.5913
05:26:46|1.5904
05:26:47|1.5904
05:26:48|1.5904
05:26:49|1.5911
05:26:50|1.5911
05:26:51|1.5911
05:26:52|1.5911
05:26:53|1.5911
05:26:54|1.5911
05:26:55|1.5911
05:26:56|1.5911
05:26:57|1.5911
05:26:58|1.5911
05:26:59|1.5911
05:27:00|1.5911
05:27:01|1.5881
05:27:02|1.5881
05:27:03|1.5881
05:27:04|1.5881
05:27:05|1.5911
05:27:06|1.5909
05:27:07|1.5878
05:27:08|1.5878
05:27:09|1.5879
05:27:10|1.5879
05:27:11|1.5878
05:27:12|1.5878
05:27:13|1.5878
05:27:14|1.5878
05:27:15|1.5878
05:27:16|1.5875
05:27:18|1.5851
05:27:20|1.5843
05:27:20|1.584
05:27:22|1.5852
05:27:23|1.584
05:27:24|1.584
05:27:25|1.5836
05:27:26|1.5849
05:27:27|1.5849
05:27:28|1.5836
05:27:29|1.583
05:27:30|1.583
05:27:31|1.583
05:27:33|1.583
05:27:35|1.583
05:27:35|1.583
05:27:37|1.583
05:27:37|1.5825
05:27:38|1.5825
05:27:39|1.5825
05:27:40|1.5825
05:27:41|1.5825
05:27:42|1.583
05:27:43|1.583
05:27:44|1.583
05:27:45|1.5836
05:27:46|1.584
05:27:48|1.584
05:27:49|1.584
05:27:50|1.584
05:27:51|1.584
05:27:52|1.584
05:27:53|1.584
05:27:53|1.584
05:27:55|1.584
05:27:56|1.584
05:27:57|1.5857
05:27:58|1.5857
05:27:59|1.5857
05:28:00|1.5857
05:28:01|1.5857
05:28:02|1.5857
05:28:03|1.5851
05:28:04|1.5851
05:28:05|1.5851
05:28:06|1.5851
05:28:07|1.5851
05:28:08|1.5851
05:28:09|1.5851
05:28:10|1.5851
05:28:11|1.5851
05:28:12|1.5851
05:28:13|1.5851
05:28:14|1.5851
05:28:15|1.5845
05:28:17|1.5851
05:28:18|1.5851
05:28:20|1.5851
05:28:21|1.5851
05:28:22|1.5851
05:28:23|1.5851
05:28:25|1.5851
05:28:25|1.5851
05:28:27|1.5851
05:28:28|1.5851
05:28:29|1.5848
05:28:30|1.5848
05:28:31|1.5848
05:28:32|1.5848
05:28:32|1.5848
05:28:34|1.5848
05:28:34|1.5848
05:28:36|1.5848
05:28:37|1.5848
05:28:38|1.5848
05:28:39|1.5848
05:28:40|1.5848
05:28:41|1.5848
05:28:42|1.5848
05:28:43|1.5833
05:28:43|1.5845
05:28:45|1.5845
05:28:45|1.5845
05:28:47|1.5828
05:28:48|1.5828
05:28:49|1.5828
05:28:49|1.5804
05:28:50|1.5804
05:28:52|1.5788
05:28:52|1.5769
05:28:54|1.5769
05:28:55|1.5769
05:28:56|1.5769
05:28:57|1.5769
05:28:57|1.5769
05:28:58|1.5786
05:29:00|1.5769
05:29:01|1.5769
05:29:02|1.5786
05:29:03|1.5773
05:29:04|1.5774
05:29:05|1.5775
05:29:06|1.5775
05:29:06|1.5792
05:29:08|1.5792
05:29:09|1.5792
05:29:09|1.5792
05:29:11|1.5792
05:29:12|1.5792
05:29:12|1.5792
05:29:14|1.5792
05:29:14|1.5792
05:29:16|1.5792
05:29:16|1.5794
05:29:18|1.5797
05:29:18|1.58
05:29:21|1.58
05:29:21|1.5792
05:29:23|1.5795
05:29:24|1.5795
05:29:26|1.5795
05:29:26|1.5795
05:29:28|1.5795
05:29:29|1.5835
05:29:30|1.581
05:29:31|1.581
05:29:32|1.5809
05:29:33|1.5809
05:29:34|1.5809
05:29:35|1.5809
05:29:36|1.5809
05:29:37|1.5809
05:29:38|1.5809
05:29:39|1.5809
05:29:40|1.5809
05:29:41|1.5809
05:29:42|1.5809
05:29:43|1.5809
05:29:44|1.5809
05:29:45|1.5809
05:29:46|1.5799
05:29:47|1.5799
05:29:48|1.5799
05:29:49|1.5799
05:29:50|1.5799
05:29:51|1.5799
05:29:52|1.5799
05:29:53|1.5799
05:29:54|1.5799
05:29:55|1.5799
05:29:56|1.5799
05:29:57|1.5799
05:29:59|1.5799
05:30:00|1.5799
05:30:01|1.5799
05:30:02|1.5799
05:30:03|1.5799
05:30:03|1.5799
05:30:05|1.5809
05:30:05|1.5836
05:30:07|1.5837
05:30:08|1.5839
05:30:08|1.5809
05:30:10|1.5809
05:30:10|1.5809
05:30:11|1.5809
05:30:13|1.5809
05:30:14|1.5848
05:30:15|1.5848
05:30:16|1.5848
05:30:17|1.5848
05:30:18|1.5848
05:30:20|1.5879
05:30:21|1.5861
05:30:22|1.5883
05:30:23|1.5883
05:30:24|1.5883
05:30:25|1.5883
05:30:26|1.5883
05:30:27|1.5883
05:30:28|1.5891
05:30:29|1.5891
05:30:31|1.5891
05:30:32|1.5891
05:30:33|1.5884
05:30:34|1.5884
05:30:34|1.5861
05:30:37|1.5858
05:30:37|1.5858
05:30:38|1.5872
05:30:40|1.5872
05:30:41|1.5872
05:30:42|1.5876
05:30:43|1.5874
05:30:43|1.5874
05:30:45|1.5874
05:30:46|1.5874
05:30:46|1.5874
05:30:47|1.5843
05:30:49|1.5843
05:30:49|1.5843
05:30:51|1.5864
05:30:52|1.5864
05:30:52|1.5864
05:30:54|1.5864
05:30:54|1.5864
05:30:55|1.5864
05:30:56|1.5864
05:30:57|1.5864
05:30:58|1.5864
05:31:00|1.5864
05:31:00|1.5864
05:31:02|1.5799
05:31:02|1.579
05:31:03|1.579
05:31:04|1.579
05:31:06|1.579
05:31:07|1.579
05:31:07|1.5784
05:31:08|1.5784
05:31:09|1.5772
05:31:10|1.5772
05:31:11|1.5769
05:31:12|1.5768
05:31:13|1.5762
05:31:14|1.5775
05:31:15|1.5764
05:31:16|1.5764
05:31:18|1.5764
05:31:19|1.5764
05:31:21|1.5777
05:31:23|1.5777
05:31:24|1.5777
05:31:25|1.5779
05:31:26|1.5786
05:31:27|1.5772
05:31:28|1.5772
05:31:29|1.5764
05:31:30|1.5777
05:31:31|1.5777
05:31:32|1.5777
05:31:33|1.5777
05:31:34|1.5777
05:31:35|1.5777
05:31:36|1.5777
05:31:38|1.5777
05:31:38|1.5777
05:31:39|1.5777
05:31:41|1.5777
05:31:41|1.5777
05:31:43|1.5777
05:31:44|1.5777
05:31:44|1.5777
05:31:46|1.5777
05:31:47|1.5764
05:31:47|1.576
05:31:49|1.576
05:31:50|1.576
05:31:51|1.576
05:31:52|1.5758
05:31:53|1.5755
05:31:54|1.5755
05:31:55|1.5755
05:31:55|1.576
05:31:57|1.576
05:31:58|1.576
05:31:59|1.576
05:32:00|1.576
05:32:01|1.576
05:32:02|1.576
05:32:03|1.576
05:32:04|1.576
05:32:05|1.576
05:32:06|1.5773
05:32:07|1.5786
05:32:08|1.5792
05:32:09|1.5766
05:32:10|1.5766
05:32:11|1.5777
05:32:17|1.581
05:32:18|1.581
05:32:19|1.581
05:32:21|1.581
05:32:22|1.581
05:32:23|1.581
05:32:24|1.581
05:32:25|1.581
05:32:26|1.581
05:32:27|1.5777
05:32:28|1.5777
05:32:30|1.5806
05:32:31|1.5806
05:32:32|1.5806
05:32:33|1.5806
05:32:34|1.5806
05:32:34|1.5806
05:32:36|1.5806
05:32:37|1.5806
05:32:38|1.5806
05:32:39|1.5819
05:32:40|1.5819
05:32:41|1.5818
05:32:42|1.5818
05:32:43|1.5818
05:32:43|1.5818
05:32:45|1.5818
05:32:45|1.5818
05:32:47|1.5818
05:32:49|1.5818
05:32:49|1.5803
05:32:50|1.5803
05:32:51|1.5803
05:32:52|1.5803
05:32:53|1.5803
05:32:54|1.5803
05:32:55|1.5803
05:32:57|1.5803
05:32:58|1.5812
05:32:59|1.5812
05:33:00|1.5812
05:33:01|1.5813
05:33:02|1.58
05:33:03|1.58
05:33:04|1.58
05:33:05|1.58
05:33:06|1.58
05:33:07|1.58
05:33:08|1.58
05:33:09|1.5844
05:33:10|1.5856
05:33:11|1.5856
05:33:12|1.5856
05:33:13|1.5897
05:33:14|1.5897
05:33:15|1.5897
05:33:16|1.5897
05:33:17|1.5897
05:33:18|1.5897
05:33:19|1.5887
05:33:20|1.5887
05:33:21|1.5887
05:33:23|1.5887
05:33:24|1.5887
05:33:25|1.5884
05:33:26|1.5884
05:33:26|1.5884
05:33:27|1.5884
05:33:29|1.5884
05:33:31|1.5884
05:33:32|1.5884
05:33:33|1.5886
05:33:34|1.5886
05:33:35|1.5886
05:33:36|1.5891
05:33:37|1.5891
05:33:38|1.5891
05:33:39|1.5891
05:33:40|1.5891
05:33:41|1.5891
05:33:42|1.5891
05:33:43|1.5891
05:33:44|1.5891
05:33:45|1.5891
05:33:45|1.5891
05:33:46|1.5891
05:33:48|1.5891
05:33:49|1.5891
05:33:49|1.5891
05:33:51|1.5891
05:33:52|1.5891
05:33:53|1.5931
05:33:54|1.5937
05:33:54|1.5945
05:33:56|1.5935
05:33:57|1.5947
05:33:59|1.5947
05:33:59|1.597
05:34:00|1.5944
05:34:01|1.5944
05:34:03|1.5944
05:34:03|1.5936
05:34:04|1.5963
05:34:05|1.5963
05:34:06|1.597
05:34:08|1.597
05:34:08|1.597
05:34:09|1.5951
05:34:11|1.597
05:34:12|1.5973
05:34:13|1.6031
05:34:14|1.6002
05:34:15|1.5992
05:34:16|1.6013
05:34:17|1.6013
05:34:18|1.6013
05:34:19|1.6011
05:34:20|1.6011
05:34:21|1.6
05:34:23|1.6003
05:34:24|1.6003
05:34:25|1.604
05:34:26|1.605
05:34:27|1.6074
05:34:27|1.6079
05:34:29|1.6089
05:34:30|1.6107
05:34:31|1.6028
05:34:31|1.6001
05:34:33|1.5987
05:34:33|1.5992
05:34:35|1.5979
05:34:35|1.5997
05:34:37|1.5997
05:34:38|1.5997
05:34:39|1.598
05:34:40|1.5993
05:34:41|1.5993
05:34:42|1.5975
05:34:43|1.5975
05:34:44|1.5897
05:34:45|1.589
05:34:46|1.5884
05:34:47|1.5875
05:34:48|1.5875
05:34:49|1.5875
05:34:50|1.5876
05:34:51|1.5913
05:34:52|1.5913
05:34:53|1.5891
05:34:54|1.5891
05:34:55|1.5891
05:34:57|1.5927
05:34:58|1.5935
05:34:59|1.5935
05:35:00|1.5891
05:35:01|1.5893
05:35:01|1.5892
05:35:02|1.5919
05:35:03|1.5919
05:35:04|1.5919
05:35:05|1.5919
05:35:06|1.5919
05:35:08|1.5953
05:35:08|1.5953
05:35:10|1.5952
05:35:11|1.5948
05:35:11|1.5948
05:35:13|1.5944
05:35:13|1.5912
05:35:15|1.5911
05:35:16|1.5891
05:35:16|1.5921
05:35:17|1.5916
05:35:18|1.5916
05:35:19|1.5916
05:35:20|1.5909
05:35:23|1.5909
05:35:24|1.5909
05:35:25|1.5909
05:35:27|1.5909
05:35:28|1.5909
05:35:30|1.5909
05:35:32|1.5909
05:35:33|1.5909
05:35:34|1.5909
05:35:35|1.5891
05:35:36|1.5902
05:35:37|1.5902
05:35:38|1.588
05:35:39|1.5895
05:35:40|1.5862
05:35:41|1.5855
05:35:42|1.5855
05:35:43|1.5855
05:35:44|1.5855
05:35:45|1.5855
05:35:47|1.5855
05:35:47|1.5855
05:35:48|1.5855
05:35:49|1.5855
05:35:50|1.5898
05:35:51|1.5899
05:35:52|1.5899
05:35:53|1.5907
05:35:55|1.5907
05:35:55|1.5907
05:35:56|1.5907
05:35:57|1.5907
05:35:58|1.5881
05:35:59|1.5881
05:36:01|1.5881
05:36:01|1.5889
05:36:03|1.5889
05:36:03|1.5889
05:36:05|1.5889
05:36:05|1.5889
05:36:06|1.5889
05:36:08|1.5889
05:36:08|1.5889
05:36:09|1.5889
05:36:11|1.5889
05:36:11|1.5894
05:36:12|1.5894
05:36:13|1.5894
05:36:14|1.5906
05:36:15|1.5906
05:36:16|1.5906
05:36:17|1.5909
05:36:18|1.5937
05:36:19|1.5937
05:36:20|1.5937
05:36:21|1.5937
05:36:24|1.597
05:36:25|1.5897
05:36:26|1.5894
05:36:27|1.5895
05:36:29|1.5869
05:36:30|1.5872
05:36:30|1.586
05:36:32|1.5867
05:36:32|1.5859
05:36:34|1.5856
05:36:34|1.5895
05:36:35|1.5895
05:36:37|1.5894
05:36:38|1.5893
05:36:39|1.5877
05:36:40|1.5877
05:36:41|1.5886
05:36:42|1.5886
05:36:43|1.5866
05:36:43|1.5866
05:36:44|1.5866
05:36:46|1.587
05:36:47|1.587
05:36:48|1.587
05:36:49|1.5873
05:36:50|1.5857
05:36:51|1.5857
05:36:52|1.5857
05:36:53|1.5879
05:36:54|1.5879
05:36:55|1.5879
05:36:56|1.5879
05:36:58|1.5879
05:36:59|1.5822
05:37:00|1.5834
05:37:01|1.5813
05:37:02|1.5831
05:37:02|1.5831
05:37:04|1.5812
05:37:05|1.5831
05:37:06|1.5831
05:37:07|1.5831
05:37:08|1.5831
05:37:09|1.5809
05:37:10|1.5814
05:37:11|1.5832
05:37:11|1.5848
05:37:13|1.5848
05:37:14|1.5854
05:37:15|1.5854
05:37:16|1.5851
05:37:17|1.5851
05:37:18|1.585
05:37:19|1.585
05:37:20|1.585
05:37:21|1.5869
05:37:22|1.5869
05:37:23|1.5869
05:37:24|1.5846
05:37:25|1.5846
05:37:27|1.5846
05:37:28|1.5846
05:37:29|1.5846
05:37:30|1.5852
05:37:31|1.5859
05:37:32|1.5846
05:37:33|1.5842
05:37:34|1.5859
05:37:35|1.5859
05:37:36|1.5859
05:37:37|1.5859
05:37:38|1.5859
05:37:39|1.5859
05:37:40|1.5859
05:37:41|1.5873
05:37:42|1.5873
05:37:43|1.5873
05:37:44|1.5879
05:37:45|1.5879
05:37:46|1.5879
05:37:47|1.5873
05:37:48|1.5864
05:37:49|1.5864
05:37:50|1.5864
05:37:51|1.5875
05:37:52|1.5875
05:37:53|1.5875
05:37:54|1.5875
05:37:55|1.587
05:37:56|1.587
05:37:57|1.588
05:37:58|1.5879
05:37:59|1.5921
05:38:00|1.5926
05:38:01|1.5926
05:38:02|1.5939
05:38:03|1.5941
05:38:04|1.5928
05:38:05|1.5923
05:38:06|1.5923
05:38:07|1.5923
05:38:08|1.594
05:38:09|1.592
05:38:10|1.592
05:38:11|1.592
05:38:12|1.592
05:38:13|1.592
05:38:14|1.592
05:38:15|1.592
05:38:16|1.592
05:38:17|1.592
05:38:18|1.592
05:38:19|1.592
05:38:20|1.592
05:38:21|1.5928
05:38:22|1.5928
05:38:24|1.5922
05:38:25|1.5922
05:38:26|1.5922
05:38:27|1.5922
05:38:29|1.5922
05:38:30|1.592
05:38:31|1.592
05:38:33|1.5967
05:38:33|1.5967
05:38:35|1.5931
05:38:36|1.5958
05:38:37|1.5988
05:38:38|1.5988
05:38:39|1.5994
05:38:40|1.5996
05:38:41|1.5996
05:38:42|1.6004
05:38:43|1.6011
05:38:44|1.6
05:38:45|1.6
05:38:46|1.6015
05:38:47|1.6015
05:38:48|1.6003
05:38:49|1.6004
05:38:50|1.6004
05:38:51|1.6004
05:38:52|1.5986
05:38:53|1.5995
05:38:54|1.5976
05:38:55|1.5997
05:38:56|1.5961
05:38:58|1.5957
05:38:59|1.5957
05:39:00|1.5957
05:39:01|1.596
05:39:02|1.596
05:39:03|1.596
05:39:04|1.596
05:39:05|1.5951
05:39:05|1.5954
05:39:07|1.5947
05:39:08|1.5947
05:39:10|1.5941
05:39:10|1.5941
05:39:11|1.5941
05:39:12|1.5956
05:39:13|1.5956
05:39:15|1.5956
05:39:16|1.5956
05:39:17|1.5956
05:39:18|1.5956
05:39:19|1.5956
05:39:20|1.5956
05:39:21|1.5959
05:39:22|1.5959
05:39:23|1.5959
05:39:25|1.5966
05:39:26|1.5966
05:39:28|1.5966
05:39:28|1.5989
05:39:30|1.5973
05:39:30|1.5973
05:39:32|1.5973
05:39:34|1.5973
05:39:35|1.5973
05:39:35|1.5973
05:39:36|1.5973
05:39:37|1.5973
05:39:38|1.5973
05:39:39|1.5973
05:39:41|1.5989
05:39:42|1.5989
05:39:43|1.5989
05:39:44|1.5989
05:39:45|1.5989
05:39:46|1.5989
05:39:47|1.5989
05:39:48|1.5978
05:39:49|1.5967
05:39:50|1.5967
05:39:51|1.5967
05:39:52|1.5967
05:39:53|1.5967
05:39:55|1.5967
05:39:56|1.5967
05:39:57|1.5968
05:39:57|1.5967
05:39:59|1.5967
05:39:59|1.5948
05:40:00|1.5967
05:40:02|1.5967
05:40:03|1.595
05:40:04|1.595
05:40:04|1.595
05:40:06|1.595
05:40:06|1.595
05:40:07|1.595
05:40:09|1.5947
05:40:10|1.5927
05:40:11|1.5927
05:40:12|1.5958
05:40:13|1.5923
05:40:14|1.592
05:40:15|1.592
05:40:16|1.592
05:40:17|1.5951
05:40:18|1.5951
05:40:19|1.5948
05:40:20|1.5947
05:40:21|1.5947
05:40:22|1.5947
05:40:23|1.5947
05:40:24|1.5946
05:40:26|1.5946
05:40:27|1.5946
05:40:28|1.5946
05:40:30|1.5946
05:40:31|1.5972
05:40:32|1.5972
05:40:34|1.5972
05:40:34|1.5972
05:40:36|1.5985
05:40:36|1.5991
05:40:37|1.5991
05:40:38|1.5991
05:40:39|1.5991
05:40:40|1.5991
05:40:42|1.5991
05:40:43|1.5991
05:40:44|1.5991
05:40:45|1.5991
05:40:45|1.5991
05:40:47|1.5991
05:40:48|1.5991
05:40:48|1.5967
05:40:50|1.5967
05:40:51|1.5968
05:40:52|1.5966
05:40:52|1.5953
05:40:54|1.5953
05:40:55|1.5923
05:40:56|1.5923
05:40:57|1.5923
05:40:57|1.5908
05:40:58|1.5908
05:41:00|1.5908
05:41:01|1.5919
05:41:01|1.5941
05:41:03|1.5941
05:41:03|1.5941
05:41:06|1.5941
05:41:06|1.5941
05:41:07|1.5936
05:41:09|1.5936
05:41:10|1.5936
05:41:11|1.592
05:41:12|1.592
05:41:13|1.5926
05:41:14|1.5926
05:41:15|1.5926
05:41:16|1.5926
05:41:18|1.5917
05:41:19|1.5917
05:41:20|1.5938
05:41:20|1.5938
05:41:22|1.5938
05:41:23|1.5936
05:41:24|1.5936
05:41:26|1.5936
05:41:27|1.5936
05:41:28|1.5913
05:41:29|1.5934
05:41:30|1.5933
05:41:32|1.5933
05:41:34|1.5933
05:41:35|1.5933
05:41:35|1.5933
05:41:36|1.5933
05:41:37|1.5933
05:41:38|1.594
05:41:40|1.594
05:41:41|1.594
05:41:42|1.594
05:41:44|1.594
05:41:45|1.5947
05:41:45|1.5947
05:41:47|1.5947
05:41:48|1.591
05:41:49|1.59
05:41:50|1.5898
05:41:51|1.5898
05:41:53|1.5898
05:41:53|1.5898
05:41:54|1.5917
05:41:55|1.5917
05:41:56|1.5896
05:41:57|1.5896
05:41:58|1.5915
05:41:59|1.5915
05:42:00|1.5926
05:42:01|1.5926
05:42:02|1.5926
05:42:03|1.5926
05:42:05|1.5937
05:42:05|1.5937
05:42:06|1.5937
05:42:07|1.5926
05:42:08|1.5926
05:42:09|1.592
05:42:10|1.592
05:42:11|1.5967
05:42:12|1.5988
05:42:13|1.5979
05:42:14|1.5979
05:42:16|1.5979
05:42:16|1.5979
05:42:17|1.5952
05:42:18|1.5952
05:42:19|1.5952
05:42:20|1.5952
05:42:21|1.5952
05:42:22|1.5952
05:42:23|1.5952
05:42:24|1.5952
05:42:25|1.5978
05:42:27|1.5978
05:42:29|1.5979
05:42:29|1.5978
05:42:30|1.5953
05:42:31|1.5953
05:42:32|1.5953
05:42:33|1.5956
05:42:34|1.5956
05:42:36|1.5969
05:42:36|1.5969
05:42:37|1.5969
05:42:38|1.5969
05:42:39|1.5984
05:42:40|1.5984
05:42:41|1.5984
05:42:42|1.5984
05:42:43|1.5994
05:42:44|1.5977
05:42:45|1.5994
05:42:46|1.5994
05:42:47|1.5994
05:42:48|1.5995
05:42:50|1.5995
05:42:50|1.5995
05:42:51|1.5995
05:42:53|1.5994
05:42:54|1.5994
05:42:55|1.5977
05:42:56|1.5991
05:42:57|1.5991
05:42:58|1.5991
05:42:59|1.5991
05:43:00|1.5985
05:43:02|1.5985
05:43:02|1.5985
05:43:03|1.5985
05:43:04|1.5989
05:43:06|1.5985
05:43:07|1.5985
05:43:08|1.6004
05:43:09|1.6004
05:43:10|1.6004
05:43:11|1.6004
05:43:12|1.6004
05:43:13|1.6004
05:43:14|1.6004
05:43:15|1.6004
05:43:16|1.6004
05:43:17|1.6004
05:43:18|1.6004
05:43:19|1.6004
05:43:20|1.6004
05:43:21|1.6004
05:43:22|1.6004
05:43:23|1.6004
05:43:24|1.6004
05:43:25|1.6009
05:43:27|1.6071
05:43:28|1.6071
05:43:29|1.6065
05:43:30|1.604
05:43:31|1.6049
05:43:32|1.6049
05:43:33|1.6049
05:43:34|1.605
05:43:35|1.6055
05:43:36|1.6049
05:43:37|1.6049
05:43:38|1.602
05:43:39|1.6021
05:43:40|1.6032
05:43:41|1.6032
05:43:42|1.601
05:43:43|1.6004
05:43:44|1.6004
05:43:45|1.6004
05:43:46|1.6004
05:43:48|1.6
05:43:48|1.6
05:43:49|1.6
05:43:51|1.6006
05:43:52|1.5999
05:43:53|1.6
05:43:54|1.6
05:43:55|1.5994
05:43:56|1.5994
05:43:56|1.5994
05:43:58|1.5994
05:43:59|1.5985
05:44:00|1.5985
05:44:01|1.5985
05:44:02|1.5998
05:44:03|1.5998
05:44:04|1.6026
05:44:05|1.6026
05:44:06|1.6026
05:44:07|1.6049
05:44:07|1.6049
05:44:09|1.6
05:44:10|1.6
05:44:11|1.6
05:44:12|1.6026
05:44:12|1.6026
05:44:14|1.6026
05:44:15|1.6026
05:44:16|1.6026
05:44:16|1.6032
05:44:18|1.6032
05:44:19|1.6032
05:44:20|1.6032
05:44:21|1.6032
05:44:22|1.6032
05:44:22|1.6032
05:44:24|1.605
05:44:25|1.605
05:44:26|1.605
05:44:28|1.605
05:44:28|1.6041
05:44:30|1.6041
05:44:31|1.6041
05:44:32|1.6032
05:44:34|1.6047
05:44:34|1.6047
05:44:35|1.6047
05:44:36|1.5991
05:44:37|1.5997
05:44:38|1.5997
05:44:40|1.6
05:44:41|1.6
05:44:41|1.6
05:44:42|1.6
05:44:43|1.6
05:44:46|1.6
05:44:46|1.6
05:44:47|1.6
05:44:48|1.6
05:44:49|1.6
05:44:50|1.6
05:44:51|1.6
05:44:52|1.6
05:44:54|1.6
05:44:54|1.602
05:44:55|1.6041
05:44:56|1.6013
05:44:57|1.6013
05:44:58|1.6013
05:44:59|1.6013
05:45:00|1.6013
05:45:01|1.6013
05:45:03|1.6042
05:45:04|1.6042
05:45:05|1.6042
05:45:06|1.6042
05:45:07|1.6042
05:45:08|1.6042
05:45:09|1.6042
05:45:10|1.6042
05:45:11|1.6042
05:45:12|1.6042
05:45:13|1.6042
05:45:14|1.606
05:45:15|1.606
05:45:16|1.606
05:45:17|1.606
05:45:18|1.6023
05:45:19|1.6023
05:45:20|1.6023
05:45:21|1.6023
05:45:22|1.6023
05:45:23|1.6023
05:45:24|1.6023
05:45:25|1.6023
05:45:26|1.6023
05:45:27|1.6023
05:45:29|1.6023
05:45:30|1.6023
05:45:32|1.6023
05:45:32|1.6
05:45:33|1.6
05:45:34|1.6
05:45:36|1.5997
05:45:37|1.5989
05:45:38|1.5989
05:45:39|1.5989
05:45:40|1.5987
05:45:41|1.5987
05:45:43|1.5987
05:45:44|1.5987
05:45:45|1.6004
05:45:45|1.6025
05:45:46|1.6047
05:45:47|1.6047
05:45:48|1.6047
05:45:49|1.6047
05:45:50|1.6047
05:45:51|1.6047
05:45:52|1.6064
05:45:53|1.6064
05:45:54|1.6007
05:45:55|1.6007
05:45:56|1.6007
05:45:57|1.6007
05:45:58|1.6
05:45:59|1.5985
05:46:00|1.5994
05:46:01|1.6002
05:46:02|1.6002
05:46:03|1.6002
05:46:04|1.6002
05:46:05|1.5981
05:46:06|1.598
05:46:07|1.5979
05:46:08|1.5979
05:46:09|1.5991
05:46:10|1.5977
05:46:11|1.5977
05:46:12|1.5977
05:46:13|1.5977
05:46:14|1.5977
05:46:15|1.5977
05:46:16|1.5977
05:46:17|1.5977
05:46:18|1.5977
05:46:19|1.5977
05:46:20|1.599
05:46:21|1.599
05:46:22|1.599
05:46:23|1.5975
05:46:24|1.5975
05:46:25|1.5975
05:46:26|1.5995
05:46:28|1.5995
05:46:30|1.5995
05:46:30|1.5995
05:46:31|1.5995
05:46:32|1.6
05:46:34|1.6
05:46:35|1.6034
05:46:36|1.6034
05:46:37|1.6017
05:46:37|1.6017
05:46:39|1.6017
05:46:40|1.6017
05:46:40|1.6017
05:46:42|1.6
05:46:43|1.6019
05:46:44|1.6019
05:46:46|1.5997
05:46:46|1.5997
05:46:47|1.5997
05:46:49|1.5997
05:46:50|1.5997
05:46:51|1.5997
05:46:52|1.602
05:46:53|1.6023
05:46:54|1.6023
05:46:55|1.6023
05:46:56|1.6023
05:46:57|1.6023
05:46:58|1.6023
05:46:59|1.6018
05:47:00|1.602
05:47:01|1.602
05:47:02|1.602
05:47:03|1.602
05:47:05|1.6023
05:47:05|1.6023
05:47:06|1.6023
05:47:08|1.6023
05:47:09|1.6023
05:47:11|1.6023
05:47:11|1.6024
05:47:12|1.6025
05:47:13|1.6034
05:47:14|1.6034
05:47:15|1.6024
05:47:16|1.6024
05:47:17|1.6024
05:47:18|1.6023
05:47:19|1.6023
05:47:20|1.6035
05:47:21|1.6035
05:47:23|1.6029
05:47:23|1.6024
05:47:24|1.6024
05:47:25|1.5997
05:47:26|1.5988
05:47:29|1.5951
05:47:30|1.5951
05:47:31|1.5963
05:47:32|1.5963
05:47:34|1.5963
05:47:35|1.5963
05:47:36|1.5963
05:47:37|1.5963
05:47:38|1.5987
05:47:40|1.5987
05:47:40|1.5987
05:47:41|1.5987
05:47:43|1.5987
05:47:43|1.5987
05:47:45|1.5987
05:47:45|1.5987
05:47:46|1.5986
05:47:48|1.6003
05:47:49|1.5983
05:47:50|1.5983
05:47:51|1.6016
05:47:51|1.6024
05:47:53|1.6034
05:47:54|1.6047
05:47:54|1.6031
05:47:56|1.6031
05:47:56|1.6059
05:47:58|1.6059
05:47:59|1.6072
05:48:00|1.6072
05:48:01|1.6079
05:48:02|1.6079
05:48:03|1.6071
05:48:04|1.6071
05:48:04|1.6071
05:48:06|1.6081
05:48:07|1.6083
05:48:08|1.6083
05:48:09|1.6085
05:48:09|1.6099
05:48:12|1.6137
05:48:12|1.614
05:48:13|1.6139
05:48:14|1.6127
05:48:15|1.6125
05:48:16|1.613
05:48:17|1.6133
05:48:18|1.6131
05:48:19|1.6132
05:48:20|1.6136
05:48:21|1.6109
05:48:22|1.6127
05:48:23|1.6113
05:48:24|1.6109
05:48:25|1.6096
05:48:26|1.6109
05:48:28|1.6102
05:48:30|1.61
05:48:31|1.6102
05:48:33|1.6118
05:48:34|1.6118
05:48:35|1.6118
05:48:36|1.6102
05:48:37|1.6102
05:48:38|1.6102
05:48:38|1.6102
05:48:40|1.6102
05:48:41|1.6141
05:48:42|1.6117
05:48:43|1.6131
05:48:44|1.6141
05:48:45|1.6141
05:48:46|1.614
05:48:47|1.6123
05:48:48|1.6123
05:48:49|1.6124
05:48:50|1.6124
05:48:51|1.6107
05:48:52|1.6107
05:48:52|1.6135
05:48:54|1.6135
05:48:55|1.6135
05:48:56|1.6135
05:48:57|1.6135
05:48:58|1.6133
05:48:58|1.6133
05:48:59|1.6126
05:49:01|1.6126
05:49:02|1.616
05:49:03|1.616
05:49:04|1.6158
05:49:05|1.6161
05:49:06|1.6161
05:49:07|1.6161
05:49:08|1.6161
05:49:09|1.6161
05:49:10|1.6161
05:49:11|1.614
05:49:12|1.614
05:49:13|1.6123
05:49:14|1.6155
05:49:15|1.6155
05:49:16|1.6144
05:49:17|1.6162
05:49:17|1.6168
05:49:19|1.6168
05:49:20|1.6168
05:49:21|1.617
05:49:22|1.6197
05:49:24|1.6199
05:49:24|1.6185
05:49:25|1.6175
05:49:26|1.62
05:49:28|1.62
05:49:29|1.6199
05:49:30|1.6199
05:49:31|1.6199
05:49:32|1.6199
05:49:33|1.6197
05:49:35|1.62
05:49:36|1.62
05:49:36|1.6202
05:49:38|1.619
05:49:39|1.6208
05:49:40|1.6199
05:49:41|1.6199
05:49:43|1.6223
05:49:44|1.6199
05:49:45|1.6195
05:49:46|1.6192
05:49:47|1.6224
05:49:48|1.6263
05:49:49|1.6261
05:49:50|1.626
05:49:51|1.626
05:49:52|1.6263
05:49:53|1.6263
05:49:53|1.6263
05:49:54|1.6266
05:49:56|1.6261
05:49:56|1.6278
05:49:57|1.6278
05:49:58|1.627
05:49:59|1.6298
05:50:01|1.6296
05:50:01|1.6287
05:50:03|1.626
05:50:04|1.625
05:50:05|1.6242
05:50:05|1.6261
05:50:07|1.6266
05:50:08|1.6262
05:50:09|1.6246
05:50:10|1.6256
05:50:11|1.6235
05:50:12|1.6234
05:50:13|1.6225
05:50:14|1.6226
05:50:15|1.6227
05:50:16|1.6231
05:50:17|1.6237
05:50:18|1.6256
05:50:19|1.6257
05:50:20|1.6257
05:50:21|1.6257
05:50:22|1.6257
05:50:23|1.6257
05:50:24|1.6257
05:50:25|1.6257
05:50:26|1.622
05:50:27|1.6215
05:50:29|1.6216
05:50:31|1.621
05:50:31|1.619
05:50:33|1.6209
05:50:34|1.6178
05:50:35|1.6176
05:50:36|1.6185
05:50:37|1.6218
05:50:38|1.618
05:50:40|1.6202
05:50:41|1.6202
05:50:42|1.6202
05:50:43|1.6202
05:50:44|1.6202
05:50:45|1.6202
05:50:46|1.6196
05:50:48|1.6218
05:50:49|1.6218
05:50:50|1.6218
05:50:51|1.6218
05:50:52|1.6242
05:50:53|1.6245
05:50:54|1.6249
05:50:55|1.6243
05:50:55|1.6256
05:50:56|1.6256
05:50:58|1.6256
05:50:59|1.6251
05:51:00|1.6266
05:51:00|1.6266
05:51:02|1.621
05:51:03|1.621
05:51:04|1.6234
05:51:05|1.6208
05:51:06|1.6221
05:51:07|1.6221
05:51:08|1.619
05:51:08|1.6203
05:51:10|1.619
05:51:11|1.6176
05:51:12|1.6176
05:51:13|1.6195
05:51:14|1.6225
05:51:15|1.6225
05:51:16|1.623
05:51:18|1.6224
05:51:18|1.6205
05:51:19|1.6205
05:51:20|1.6205
05:51:21|1.6205
05:51:23|1.6225
05:51:23|1.6225
05:51:24|1.6225
05:51:26|1.6225
05:51:27|1.6212
05:51:27|1.6212
05:51:28|1.6218
05:51:30|1.6237
05:51:31|1.6237
05:51:32|1.6225
05:51:33|1.6225
05:51:34|1.6236
05:51:35|1.6236
05:51:36|1.6236
05:51:38|1.6218
05:51:39|1.6218
05:51:40|1.6218
05:51:40|1.6218
05:51:43|1.6218
05:51:44|1.62
05:51:45|1.62
05:51:46|1.62
05:51:47|1.62
05:51:49|1.62
05:51:49|1.6213
05:51:50|1.6213
05:51:51|1.6212
05:51:52|1.6212
05:51:53|1.6212
05:51:54|1.6212
05:51:55|1.6229
05:51:57|1.6229
05:51:57|1.6229
05:51:58|1.6229
05:51:59|1.6229
05:52:00|1.6229
05:52:01|1.6229
05:52:02|1.6229
05:52:03|1.6229
05:52:04|1.6229
05:52:05|1.6229
05:52:06|1.6214
05:52:07|1.6214
05:52:08|1.6214
05:52:09|1.6214
05:52:10|1.6229
05:52:11|1.6229
05:52:12|1.6241
05:52:13|1.6241
05:52:14|1.6241
05:52:15|1.6241
05:52:16|1.6241
05:52:17|1.6249
05:52:18|1.6249
05:52:19|1.6249
05:52:20|1.6249
05:52:21|1.625
05:52:22|1.6247
05:52:23|1.6245
05:52:24|1.6244
05:52:25|1.6244
05:52:26|1.6244
05:52:27|1.6241
05:52:28|1.6227
05:52:30|1.6227
05:52:32|1.6204
05:52:34|1.6192
05:52:35|1.6175
05:52:36|1.6153
05:52:36|1.6174
05:52:38|1.6163
05:52:40|1.6174
05:52:41|1.6172
05:52:42|1.6172
05:52:43|1.6172
05:52:44|1.6172
05:52:45|1.6172
05:52:46|1.6172
05:52:47|1.6174
05:52:48|1.6172
05:52:49|1.6172
05:52:50|1.616
05:52:51|1.615
05:52:53|1.615
05:52:53|1.615
05:52:54|1.622
05:52:55|1.6168
05:52:57|1.6168
05:52:57|1.6188
05:52:59|1.6209
05:52:59|1.6173
05:53:00|1.6173
05:53:01|1.6173
05:53:02|1.6186
05:53:03|1.6149
05:53:05|1.6177
05:53:05|1.6177
05:53:06|1.6186
05:53:07|1.6176
05:53:08|1.6175
05:53:10|1.6175
05:53:11|1.6175
05:53:12|1.6175
05:53:13|1.6186
05:53:14|1.6209
05:53:15|1.6209
05:53:16|1.6209
05:53:17|1.6209
05:53:18|1.6209
05:53:19|1.6209
05:53:20|1.6209
05:53:21|1.6209
05:53:22|1.6209
05:53:23|1.6209
05:53:24|1.6221
05:53:25|1.6217
05:53:26|1.6217
05:53:27|1.6217
05:53:28|1.6217
05:53:29|1.6217
05:53:30|1.6217
05:53:32|1.6236
05:53:33|1.6236
05:53:35|1.6238
05:53:36|1.6238
05:53:37|1.6238
05:53:38|1.6238
05:53:39|1.6246
05:53:40|1.6245
05:53:41|1.6245
05:53:42|1.6245
05:53:43|1.6245
05:53:44|1.6232
05:53:45|1.6232
05:53:46|1.6232
05:53:47|1.6232
05:53:48|1.6232
05:53:49|1.6232
05:53:50|1.6232
05:53:51|1.6232
05:53:52|1.6232
05:53:53|1.6232
05:53:54|1.621
05:53:55|1.621
05:53:56|1.6188
05:53:57|1.6175
05:53:58|1.6175
05:53:59|1.6213
05:54:00|1.6213
05:54:01|1.6213
05:54:02|1.6213
05:54:03|1.6213
05:54:04|1.616
05:54:05|1.6167
05:54:06|1.6167
05:54:07|1.616
05:54:08|1.6191
05:54:09|1.6208
05:54:10|1.6208
05:54:11|1.6153
05:54:12|1.6199
05:54:13|1.6194
05:54:14|1.6194
05:54:15|1.6194
05:54:16|1.6148
05:54:17|1.6146
05:54:18|1.614
05:54:19|1.614
05:54:21|1.6138
05:54:21|1.6129
05:54:22|1.6124
05:54:23|1.6134
05:54:24|1.6117
05:54:25|1.6131
05:54:26|1.6134
05:54:27|1.6134
05:54:28|1.6134
05:54:29|1.6134
05:54:31|1.6125
05:54:33|1.6153
05:54:34|1.6126
05:54:36|1.6128
05:54:37|1.6124
05:54:38|1.6124
05:54:39|1.615
05:54:40|1.615
05:54:41|1.6145
05:54:42|1.6145
05:54:43|1.6145
05:54:44|1.6145
05:54:45|1.6145
05:54:46|1.6145
05:54:47|1.6145
05:54:48|1.6117
05:54:49|1.6108
05:54:50|1.6108
05:54:51|1.6072
05:54:52|1.606
05:54:53|1.6077
05:54:54|1.6069
05:54:55|1.6069
05:54:56|1.6069
05:54:57|1.6064
05:54:58|1.6064
05:54:59|1.6066
05:55:00|1.6075
05:55:01|1.6077
05:55:02|1.609
05:55:03|1.609
05:55:04|1.6078
05:55:05|1.6078
05:55:06|1.6078
05:55:07|1.6079
05:55:08|1.6078
05:55:09|1.6078
05:55:10|1.6078
05:55:11|1.6078
05:55:12|1.6078
05:55:13|1.6078
05:55:14|1.6081
05:55:15|1.6081
05:55:16|1.6073
05:55:17|1.6073
05:55:18|1.6053
05:55:19|1.607
05:55:20|1.604
05:55:21|1.604
05:55:22|1.6035
05:55:23|1.6034
05:55:24|1.6034
05:55:25|1.6034
05:55:26|1.6034
05:55:27|1.6011
05:55:28|1.6011
05:55:29|1.6023
05:55:30|1.6049
05:55:32|1.6046
05:55:34|1.6023
05:55:35|1.6031
05:55:36|1.598
05:55:37|1.6016
05:55:38|1.6006
05:55:40|1.6
05:55:41|1.6007
05:55:42|1.6007
05:55:43|1.6007
05:55:45|1.5984
05:55:46|1.6
05:55:46|1.6
05:55:47|1.6007
05:55:48|1.6
05:55:49|1.6
05:55:50|1.6
05:55:51|1.6
05:55:52|1.5984
05:55:54|1.5984
05:55:54|1.5984
05:55:56|1.5999
05:55:57|1.5999
05:55:57|1.5999
05:55:59|1.5976
05:56:00|1.5976
05:56:00|1.5976
05:56:02|1.5972
05:56:03|1.5984
05:56:04|1.5984
05:56:04|1.5982
05:56:06|1.5991
05:56:07|1.5991
05:56:07|1.6015
05:56:08|1.6035
05:56:09|1.6035
05:56:11|1.6035
05:56:12|1.6035
05:56:13|1.6
05:56:14|1.6
05:56:15|1.6
05:56:15|1.6002
05:56:17|1.6005
05:56:18|1.6034
05:56:19|1.6034
05:56:19|1.604
05:56:21|1.604
05:56:21|1.6019
05:56:22|1.6019
05:56:23|1.6
05:56:24|1.5998
05:56:25|1.6
05:56:27|1.6
05:56:27|1.5984
05:56:28|1.5984
05:56:29|1.5985
05:56:31|1.5982
05:56:32|1.5982
05:56:34|1.5982
05:56:34|1.5982
05:56:37|1.5982
05:56:38|1.5982
05:56:40|1.6004
05:56:41|1.598
05:56:42|1.5978
05:56:43|1.5978
05:56:44|1.5978
05:56:45|1.5978
05:56:46|1.5978
05:56:47|1.5985
05:56:48|1.5974
05:56:49|1.5994
05:56:50|1.5964
05:56:51|1.5964
05:56:52|1.5963
05:56:54|1.5963
05:56:55|1.596
05:56:56|1.597
05:56:57|1.597
05:56:58|1.597
05:56:59|1.597
05:57:00|1.5964
05:57:01|1.597
05:57:02|1.597
05:57:03|1.597
05:57:04|1.597
05:57:05|1.5987
05:57:06|1.5987
05:57:07|1.5987
05:57:08|1.5987
05:57:09|1.5987
05:57:10|1.5987
05:57:11|1.5987
05:57:12|1.5987
05:57:13|1.5987
05:57:13|1.5987
05:57:15|1.5999
05:57:16|1.5999
05:57:17|1.6
05:57:18|1.6
05:57:19|1.5998
05:57:19|1.5998
05:57:20|1.5998
05:57:22|1.5998
05:57:23|1.6
05:57:24|1.6
05:57:25|1.6
05:57:26|1.6
05:57:27|1.6
05:57:28|1.6006
05:57:28|1.6006
05:57:30|1.6006
05:57:31|1.6006
05:57:32|1.6006
05:57:34|1.5987
05:57:36|1.5987
05:57:36|1.5987
05:57:38|1.5987
05:57:38|1.5987
05:57:40|1.5987
05:57:41|1.598
05:57:43|1.598
05:57:44|1.5973
05:57:44|1.5973
05:57:46|1.5965
05:57:47|1.5995
05:57:48|1.5995
05:57:50|1.5995
05:57:50|1.5995
05:57:51|1.5965
05:57:53|1.5961
05:57:53|1.5999
05:57:54|1.6038
05:57:55|1.6038
05:57:56|1.6038
05:57:57|1.6038
05:57:59|1.605
05:57:59|1.6053
05:58:00|1.6055
05:58:01|1.6055
05:58:02|1.6055
05:58:03|1.6038
05:58:04|1.6038
05:58:05|1.6038
05:58:06|1.6046
05:58:07|1.6046
05:58:08|1.6046
05:58:09|1.6046
05:58:10|1.6046
05:58:11|1.6055
05:58:12|1.6055
05:58:13|1.6055
05:58:14|1.6055
05:58:15|1.6055
05:58:16|1.605
05:58:17|1.605
05:58:18|1.605
05:58:19|1.6025
05:58:20|1.6025
05:58:21|1.6025
05:58:22|1.6025
05:58:23|1.6025
05:58:24|1.6031
05:58:25|1.6031
05:58:26|1.6031
05:58:27|1.6031
05:58:29|1.6031
05:58:29|1.6031
05:58:30|1.6031
05:58:31|1.6031
05:58:32|1.6031
05:58:34|1.6031
05:58:35|1.6031
05:58:37|1.6031
05:58:38|1.6031
05:58:39|1.6031
05:58:40|1.6031
05:58:41|1.6031
05:58:42|1.6031
05:58:43|1.6031
05:58:44|1.6057
05:58:45|1.6057
05:58:46|1.6031
05:58:47|1.6031
05:58:48|1.6031
05:58:49|1.6031
05:58:50|1.6046
05:58:51|1.6046
05:58:52|1.6046
05:58:53|1.6046
05:58:54|1.6046
05:58:55|1.6046
05:58:56|1.6046
05:58:57|1.6046
05:58:58|1.6046
05:58:59|1.6046
05:59:00|1.6046
05:59:01|1.6046
05:59:02|1.6046
05:59:03|1.6046
05:59:04|1.6036
05:59:05|1.6036
05:59:06|1.6057
05:59:07|1.6058
05:59:09|1.6063
05:59:10|1.6067
05:59:11|1.6067
05:59:12|1.6067
05:59:13|1.6056
05:59:14|1.6056
05:59:14|1.6056
05:59:16|1.6083
05:59:16|1.6072
05:59:18|1.6084
05:59:19|1.6092
05:59:19|1.6092
05:59:20|1.6092
05:59:22|1.6083
05:59:23|1.6101
05:59:23|1.6107
05:59:25|1.611
05:59:26|1.6131
05:59:27|1.6127
05:59:28|1.6127
05:59:29|1.6127
05:59:30|1.6133
05:59:31|1.6136
05:59:31|1.6128
05:59:33|1.6137
05:59:35|1.6117
05:59:37|1.6142
05:59:38|1.6144
05:59:39|1.6161
05:59:40|1.6169
05:59:41|1.6185
05:59:42|1.6187
05:59:43|1.619
05:59:45|1.6191
05:59:47|1.6161
05:59:48|1.6157
05:59:49|1.6157
05:59:50|1.6157
05:59:50|1.6167
05:59:51|1.6167
05:59:53|1.6157
05:59:54|1.6148
05:59:56|1.6141
05:59:57|1.613
05:59:58|1.6125
05:59:59|1.6125
06:00:00|1.6147
06:00:01|1.6147
06:00:02|1.6143
06:00:03|1.616
06:00:04|1.6177
06:00:05|1.6191
06:00:07|1.618
06:00:08|1.6195
06:00:08|1.6186
06:00:10|1.617
06:00:11|1.6188
06:00:11|1.6152
06:00:12|1.6159
06:00:14|1.6153
06:00:15|1.6153
06:00:15|1.6152
06:00:17|1.613
06:00:18|1.6141
06:00:19|1.6141
06:00:20|1.6102
06:00:21|1.6141
06:00:22|1.6105
06:00:23|1.6105
06:00:23|1.6105
06:00:24|1.6113
06:00:25|1.6113
06:00:27|1.6115
06:00:28|1.6133
06:00:28|1.6133
06:00:30|1.6133
06:00:30|1.6144
06:00:32|1.6144
06:00:32|1.615
06:00:35|1.6159
06:00:37|1.6173
06:00:38|1.6173
06:00:39|1.6173
06:00:41|1.6173
06:00:41|1.6173
06:00:42|1.6173
06:00:43|1.6144
06:00:44|1.6144
06:00:46|1.6137
06:00:46|1.6137
06:00:48|1.6169
06:00:48|1.6169
06:00:50|1.6169
06:00:51|1.6169
06:00:52|1.6169
06:00:53|1.6169
06:00:55|1.6169
06:00:56|1.6169
06:00:56|1.6169
06:00:58|1.6169
06:00:59|1.6169
06:01:00|1.6169
06:01:01|1.6154
06:01:02|1.6154
06:01:04|1.6154
06:01:05|1.6137
06:01:06|1.6137
06:01:06|1.6137
06:01:07|1.6149
06:01:08|1.6149
06:01:09|1.6127
06:01:10|1.61
06:01:11|1.61
06:01:12|1.61
06:01:13|1.61
06:01:14|1.6108
06:01:15|1.6108
06:01:16|1.6107
06:01:17|1.6107
06:01:18|1.6114
06:01:19|1.6114
06:01:20|1.6114
06:01:21|1.6089
06:01:22|1.6098
06:01:23|1.6075
06:01:24|1.6088
06:01:25|1.6079
06:01:26|1.6079
06:01:27|1.6079
06:01:28|1.6079
06:01:29|1.6074
06:01:30|1.6097
06:01:31|1.6097
06:01:32|1.6094
06:01:34|1.6094
06:01:36|1.6094
06:01:37|1.6094
06:01:38|1.6105
06:01:40|1.6106
06:01:42|1.6106
06:01:43|1.6114
06:01:43|1.6114
06:01:44|1.6114
06:01:45|1.6114
06:01:46|1.6095
06:01:47|1.6095
06:01:48|1.6095
06:01:49|1.6095
06:01:50|1.6086
06:01:51|1.6086
06:01:52|1.6095
06:01:53|1.6095
06:01:54|1.6145
06:01:55|1.6145
06:01:56|1.613
06:01:57|1.613
06:01:58|1.6131
06:01:59|1.6112
06:02:00|1.6112
06:02:01|1.6112
06:02:02|1.6116
06:02:03|1.6102
06:02:04|1.6102
06:02:06|1.6102
06:02:07|1.61
06:02:08|1.6095
06:02:09|1.6113
06:02:10|1.6113
06:02:11|1.6113
06:02:12|1.6113
06:02:13|1.6113
06:02:14|1.6127
06:02:15|1.6127
06:02:16|1.6127
06:02:17|1.6127
06:02:18|1.6127
06:02:19|1.6127
06:02:20|1.6127
06:02:21|1.6127
06:02:22|1.6127
06:02:23|1.6127
06:02:24|1.614
06:02:25|1.614
06:02:26|1.614
06:02:27|1.614
06:02:28|1.614
06:02:29|1.6148
06:02:30|1.6148
06:02:31|1.6148
06:02:32|1.6148
06:02:33|1.6148
06:02:35|1.6148
06:02:35|1.6161
06:02:38|1.6149
06:02:39|1.62
06:02:40|1.6201
06:02:41|1.6201
06:02:42|1.6201
06:02:43|1.6209
06:02:43|1.6209
06:02:46|1.623
06:02:48|1.6229
06:02:49|1.6244
06:02:49|1.6246
06:02:50|1.6233
06:02:51|1.625
06:02:52|1.625
06:02:53|1.6235
06:02:54|1.6249
06:02:55|1.6237
06:02:56|1.6252
06:02:57|1.6252
06:02:58|1.6252
06:02:59|1.6252
06:03:00|1.6252
06:03:01|1.6252
06:03:02|1.6251
06:03:03|1.6251
06:03:04|1.626
06:03:05|1.626
06:03:07|1.6254
06:03:07|1.6273
06:03:09|1.6288
06:03:09|1.63
06:03:11|1.6307
06:03:12|1.6307
06:03:12|1.6314
06:03:14|1.6348
06:03:15|1.6344
06:03:15|1.638
06:03:17|1.6395
06:03:18|1.638
06:03:19|1.6398
06:03:19|1.6418
06:03:21|1.6417
06:03:22|1.6418
06:03:23|1.6433
06:03:24|1.6418
06:03:25|1.637
06:03:26|1.6375
06:03:27|1.6346
06:03:28|1.6318
06:03:29|1.6365
06:03:30|1.6308
06:03:30|1.6325
06:03:32|1.636
06:03:33|1.6361
06:03:35|1.6383
06:03:36|1.6382
06:03:38|1.638
06:03:40|1.6396
06:03:40|1.638
06:03:41|1.6389
06:03:42|1.6392
06:03:43|1.6401
06:03:44|1.6384
06:03:45|1.6401
06:03:47|1.6399
06:03:48|1.64
06:03:49|1.6365
06:03:50|1.6378
06:03:50|1.6366
06:03:52|1.6412
06:03:53|1.6412
06:03:54|1.6361
06:03:55|1.636
06:03:56|1.638
06:03:56|1.6392
06:03:58|1.6392
06:03:59|1.6383
06:03:59|1.6383
06:04:01|1.6383
06:04:02|1.638
06:04:02|1.638
06:04:03|1.636
06:04:05|1.6348
06:04:06|1.6348
06:04:07|1.6355
06:04:08|1.6361
06:04:09|1.6361
06:04:10|1.6361
06:04:10|1.6415
06:04:11|1.6412
06:04:12|1.6398
06:04:14|1.64
06:04:15|1.6412
06:04:16|1.6414
06:04:17|1.6399
06:04:18|1.6399
06:04:19|1.6415
06:04:19|1.6423
06:04:21|1.6412
06:04:22|1.6364
06:04:23|1.6381
06:04:24|1.6357
06:04:25|1.6365
06:04:26|1.6382
06:04:27|1.6365
06:04:28|1.636
06:04:29|1.6315
06:04:30|1.6311
06:04:31|1.6364
06:04:31|1.6361
06:04:33|1.6382
06:04:34|1.6382
06:04:36|1.6382
06:04:37|1.6382
06:04:38|1.6393
06:04:39|1.6393
06:04:40|1.6382
06:04:42|1.6403
06:04:43|1.6382
06:04:44|1.6388
06:04:45|1.6388
06:04:46|1.6395
06:04:47|1.641
06:04:48|1.6374
06:04:49|1.6403
06:04:50|1.6403
06:04:51|1.641
06:04:52|1.641
06:04:53|1.6409
06:04:54|1.6403
06:04:55|1.6416
06:04:56|1.6416
06:04:57|1.6388
06:04:58|1.6388
06:04:59|1.6413
06:05:00|1.6399
06:05:01|1.6399
06:05:02|1.64
06:05:03|1.6411
06:05:04|1.6411
06:05:05|1.6411
06:05:06|1.64
06:05:07|1.64
06:05:08|1.64
06:05:09|1.64
06:05:10|1.6409
06:05:11|1.6409
06:05:12|1.6409
06:05:13|1.64
06:05:14|1.638
06:05:15|1.638
06:05:16|1.6374
06:05:18|1.6376
06:05:18|1.6397
06:05:20|1.6367
06:05:21|1.6367
06:05:21|1.637
06:05:22|1.6371
06:05:23|1.6383
06:05:24|1.6363
06:05:26|1.6411
06:05:26|1.6397
06:05:27|1.6397
06:05:29|1.6383
06:05:29|1.6409
06:05:30|1.641
06:05:31|1.642
06:05:33|1.6432
06:05:33|1.6435
06:05:35|1.6445
06:05:37|1.6446
06:05:38|1.6435
06:05:40|1.6439
06:05:41|1.6417
06:05:41|1.6417
06:05:43|1.6434
06:05:44|1.6433
06:05:45|1.6429
06:05:46|1.64
06:05:47|1.6417
06:05:48|1.6429
06:05:49|1.6428
06:05:50|1.6428
06:05:51|1.6433
06:05:52|1.6433
06:05:53|1.6433
06:05:54|1.6433
06:05:55|1.6433
06:05:56|1.6443
06:05:57|1.6433
06:05:58|1.6443
06:05:59|1.6453
06:06:00|1.644
06:06:01|1.6456
06:06:02|1.6458
06:06:03|1.6463
06:06:04|1.6465
06:06:05|1.6466
06:06:06|1.6481
06:06:07|1.6471
06:06:08|1.6476
06:06:09|1.6487
06:06:11|1.6485
06:06:12|1.6427
06:06:13|1.6429
06:06:14|1.6408
06:06:15|1.6425
06:06:16|1.645
06:06:17|1.6466
06:06:18|1.643
06:06:19|1.643
06:06:20|1.6459
06:06:21|1.6458
06:06:22|1.6458
06:06:23|1.6455
06:06:24|1.6481
06:06:25|1.647
06:06:26|1.6484
06:06:27|1.6476
06:06:28|1.6476
06:06:29|1.6484
06:06:30|1.6492
06:06:31|1.648
06:06:32|1.6495
06:06:33|1.65
06:06:34|1.6494
06:06:35|1.6472
06:06:37|1.6472
06:06:37|1.6462
06:06:38|1.6484
06:06:40|1.647
06:06:40|1.647
06:06:41|1.6479
06:06:43|1.6476
06:06:44|1.647
06:06:44|1.6459
06:06:45|1.6468
06:06:46|1.6476
06:06:47|1.6476
06:06:49|1.6481
06:06:50|1.6487
06:06:51|1.6487
06:06:52|1.6487
06:06:52|1.6489
06:06:53|1.6487
06:06:54|1.6468
06:06:55|1.6485
06:06:57|1.6485
06:06:58|1.6485
06:06:58|1.6485
06:06:59|1.649
06:07:01|1.65
06:07:02|1.65
06:07:02|1.6506
06:07:04|1.651
06:07:04|1.6504
06:07:06|1.6504
06:07:07|1.6508
06:07:07|1.6488
06:07:08|1.6508
06:07:10|1.6508
06:07:11|1.6504
06:07:13|1.65
06:07:13|1.65
06:07:14|1.6501
06:07:16|1.6508
06:07:17|1.6487
06:07:17|1.65
06:07:19|1.6505
06:07:20|1.6504
06:07:21|1.6504
06:07:21|1.6487
06:07:22|1.648
06:07:23|1.6436
06:07:25|1.6436
06:07:26|1.6461
06:07:26|1.644
06:07:27|1.6459
06:07:29|1.645
06:07:29|1.645
06:07:30|1.6454
06:07:31|1.6454
06:07:33|1.6459
06:07:34|1.6458
06:07:34|1.6457
06:07:36|1.6446
06:07:38|1.6446
06:07:40|1.6431
06:07:41|1.6426
06:07:43|1.6414
06:07:44|1.6391
06:07:45|1.6414
06:07:46|1.6411
06:07:47|1.6411
06:07:48|1.6411
06:07:49|1.6443
06:07:50|1.6406
06:07:51|1.6415
06:07:53|1.6404
06:07:53|1.6403
06:07:54|1.6384
06:07:55|1.6384
06:07:56|1.6384
06:07:57|1.6401
06:07:58|1.6401
06:07:59|1.6405
06:08:00|1.6405
06:08:01|1.6406
06:08:02|1.6406
06:08:03|1.6406
06:08:04|1.6406
06:08:05|1.6402
06:08:06|1.643
06:08:07|1.643
06:08:08|1.645
06:08:09|1.6432
06:08:11|1.6432
06:08:12|1.6432
06:08:13|1.6432
06:08:14|1.6432
06:08:15|1.6432
06:08:16|1.6432
06:08:17|1.6432
06:08:18|1.642
06:08:19|1.6418
06:08:20|1.6431
06:08:21|1.6392
06:08:22|1.638
06:08:23|1.6372
06:08:24|1.6356
06:08:25|1.6371
06:08:26|1.6362
06:08:27|1.6368
06:08:28|1.6393
06:08:29|1.6393
06:08:30|1.6393
06:08:31|1.6393
06:08:32|1.6393
06:08:33|1.6393
06:08:34|1.6393
06:08:35|1.6384
06:08:37|1.6384
06:08:38|1.6405
06:08:38|1.6405
06:08:40|1.6405
06:08:41|1.6405
06:08:42|1.6385
06:08:43|1.6415
06:08:44|1.643
06:08:45|1.6454
06:08:46|1.6419
06:08:48|1.6419
06:08:49|1.6419
06:08:50|1.6379
06:08:51|1.6379
06:08:52|1.638
06:08:53|1.637
06:08:54|1.637
06:08:55|1.637
06:08:56|1.637
06:08:57|1.637
06:08:59|1.6368
06:09:00|1.6368
06:09:00|1.6396
06:09:02|1.6402
06:09:02|1.6379
06:09:04|1.6379
06:09:04|1.6379
06:09:06|1.6386
06:09:06|1.6372
06:09:07|1.6372
06:09:09|1.6379
06:09:10|1.6379
06:09:11|1.6379
06:09:12|1.6379
06:09:13|1.6379
06:09:14|1.6379
06:09:15|1.6378
06:09:15|1.6378
06:09:17|1.6377
06:09:17|1.6376
06:09:19|1.6376
06:09:20|1.6378
06:09:20|1.6378
06:09:21|1.6378
06:09:22|1.635
06:09:24|1.6348
06:09:25|1.6348
06:09:25|1.6363
06:09:26|1.635
06:09:27|1.6371
06:09:28|1.6371
06:09:29|1.6369
06:09:31|1.6368
06:09:31|1.6368
06:09:32|1.635
06:09:34|1.635
06:09:34|1.635
06:09:35|1.6363
06:09:38|1.635
06:09:39|1.6349
06:09:40|1.6349
06:09:41|1.6339
06:09:43|1.6348
06:09:44|1.633
06:09:45|1.633
06:09:46|1.633
06:09:47|1.6317
06:09:48|1.6313
06:09:49|1.6339
06:09:50|1.6334
06:09:51|1.6317
06:09:52|1.6336
06:09:53|1.6339
06:09:54|1.6349
06:09:55|1.6349
06:09:56|1.6349
06:09:57|1.6349
06:09:58|1.635
06:09:59|1.635
06:10:00|1.6339
06:10:02|1.6352
06:10:02|1.6327
06:10:03|1.6327
06:10:04|1.6327
06:10:06|1.6363
06:10:07|1.6363
06:10:07|1.6363
06:10:09|1.6396
06:10:09|1.6396
06:10:10|1.6396
06:10:11|1.6396
06:10:13|1.6368
06:10:13|1.6381
06:10:14|1.6381
06:10:16|1.6381
06:10:17|1.6376
06:10:17|1.6402
06:10:18|1.6403
06:10:19|1.6419
06:10:20|1.6419
06:10:22|1.6398
06:10:22|1.6404
06:10:23|1.6404
06:10:24|1.636
06:10:25|1.636
06:10:27|1.6348
06:10:28|1.6348
06:10:29|1.6348
06:10:30|1.6348
06:10:31|1.6348
06:10:32|1.6348
06:10:33|1.6388
06:10:34|1.6388
06:10:35|1.636
06:10:36|1.6386
06:10:38|1.6386
06:10:39|1.6386
06:10:41|1.6371
06:10:42|1.6371
06:10:43|1.6371
06:10:43|1.6394
06:10:44|1.6404
06:10:46|1.6404
06:10:48|1.6404
06:10:48|1.6394
06:10:49|1.6414
06:10:50|1.6382
06:10:51|1.6382
06:10:53|1.6372
06:10:53|1.6369
06:10:55|1.6369
06:10:55|1.6371
06:10:57|1.6381
06:10:58|1.6381
06:10:59|1.6426
06:11:00|1.6405
06:11:01|1.6405
06:11:02|1.6429
06:11:03|1.6414
06:11:03|1.6414
06:11:04|1.6396
06:11:06|1.6396
06:11:07|1.6396
06:11:08|1.6396
06:11:09|1.6396
06:11:10|1.6425
06:11:11|1.6357
06:11:12|1.6391
06:11:13|1.6391
06:11:15|1.6377
06:11:15|1.6391
06:11:16|1.6391
06:11:18|1.6391
06:11:19|1.6391
06:11:19|1.6391
06:11:21|1.6391
06:11:22|1.6391
06:11:23|1.6391
06:11:23|1.6402
06:11:25|1.6402
06:11:26|1.6401
06:11:27|1.6401
06:11:28|1.6401
06:11:29|1.6401
06:11:30|1.6401
06:11:31|1.6402
06:11:31|1.6432
06:11:33|1.6435
06:11:34|1.6422
06:11:35|1.6422
06:11:36|1.6427
06:11:37|1.6413
06:11:39|1.6408
06:11:40|1.6422
06:11:41|1.6408
06:11:42|1.6408
06:11:43|1.6408
06:11:44|1.6408
06:11:45|1.6408
06:11:46|1.6408
06:11:47|1.6408
06:11:48|1.6413
06:11:50|1.6422
06:11:50|1.6422
06:11:52|1.6401
06:11:53|1.6401
06:11:54|1.642
06:11:54|1.6418
06:11:56|1.6418
06:11:57|1.6418
06:11:58|1.64
06:11:59|1.64
06:12:00|1.6421
06:12:01|1.6421
06:12:02|1.6419
06:12:03|1.6425
06:12:04|1.6425
06:12:05|1.6425
06:12:06|1.6425
06:12:07|1.6425
06:12:09|1.6425
06:12:09|1.6425
06:12:10|1.6419
06:12:11|1.6414
06:12:12|1.6414
06:12:13|1.6421
06:12:14|1.6421
06:12:15|1.6404
06:12:16|1.6404
06:12:17|1.6404
06:12:18|1.64
06:12:19|1.6403
06:12:20|1.6403
06:12:21|1.6411
06:12:22|1.6411
06:12:23|1.6411
06:12:24|1.6411
06:12:25|1.6411
06:12:26|1.6411
06:12:27|1.6367
06:12:28|1.6367
06:12:29|1.6367
06:12:30|1.6368
06:12:31|1.6371
06:12:32|1.6371
06:12:33|1.6371
06:12:34|1.6381
06:12:35|1.6381
06:12:37|1.6381
06:12:39|1.6381
06:12:40|1.6362
06:12:42|1.6377
06:12:43|1.6335
06:12:44|1.6364
06:12:45|1.6372
06:12:45|1.6375
06:12:47|1.6375
06:12:47|1.6362
06:12:49|1.6372
06:12:50|1.6342
06:12:51|1.6342
06:12:52|1.6333
06:12:53|1.6345
06:12:54|1.6344
06:12:55|1.6333
06:12:56|1.6335
06:12:57|1.6328
06:12:58|1.6328
06:12:59|1.6328
06:13:00|1.6338
06:13:01|1.6338
06:13:02|1.6326
06:13:03|1.6315
06:13:04|1.631
06:13:05|1.6297
06:13:06|1.6296
06:13:07|1.6312
06:13:08|1.6339
06:13:09|1.6339
06:13:10|1.6339
06:13:11|1.6339
06:13:12|1.6339
06:13:13|1.6339
06:13:14|1.6336
06:13:15|1.6311
06:13:16|1.631
06:13:17|1.632
06:13:18|1.632
06:13:19|1.632
06:13:20|1.6332
06:13:21|1.6332
06:13:22|1.6332
06:13:23|1.6332
06:13:24|1.6328
06:13:25|1.6328
06:13:26|1.6329
06:13:27|1.6329
06:13:28|1.6329
06:13:29|1.6329
06:13:30|1.6329
06:13:31|1.632
06:13:32|1.6329
06:13:33|1.6329
06:13:34|1.6329
06:13:35|1.6329
06:13:36|1.6329
06:13:37|1.6317
06:13:38|1.6317
06:13:40|1.6315
06:13:41|1.6312
06:13:42|1.631
06:13:43|1.632
06:13:44|1.6312
06:13:45|1.6312
06:13:46|1.6312
06:13:48|1.6312
06:13:48|1.6312
06:13:50|1.6312
06:13:51|1.6312
06:13:52|1.6312
06:13:53|1.6312
06:13:53|1.6315
06:13:55|1.6315
06:13:56|1.6313
06:13:57|1.632
06:13:57|1.632
06:13:59|1.632
06:14:00|1.632
06:14:01|1.6315
06:14:01|1.6315
06:14:03|1.6329
06:14:04|1.6329
06:14:04|1.6329
06:14:05|1.6338
06:14:06|1.6338
06:14:07|1.6338
06:14:08|1.6347
06:14:09|1.6347
06:14:11|1.6347
06:14:11|1.6347
06:14:12|1.6347
06:14:14|1.6347
06:14:15|1.6347
06:14:15|1.6347
06:14:17|1.6347
06:14:17|1.6347
06:14:18|1.6347
06:14:19|1.6355
06:14:21|1.6329
06:14:22|1.6329
06:14:23|1.6329
06:14:24|1.6329
06:14:25|1.6329
06:14:25|1.6329
06:14:26|1.6329
06:14:28|1.6329
06:14:28|1.6329
06:14:29|1.6324
06:14:30|1.6324
06:14:31|1.6324
06:14:33|1.6324
06:14:34|1.6324
06:14:35|1.6324
06:14:35|1.6324
06:14:36|1.6324
06:14:37|1.6324
06:14:40|1.634
06:14:40|1.6331
06:14:41|1.6332
06:14:43|1.6332
06:14:45|1.6332
06:14:45|1.6334
06:14:47|1.6334
06:14:48|1.6334
06:14:49|1.631
06:14:50|1.6328
06:14:51|1.6328
06:14:52|1.6328
06:14:52|1.6328
06:14:54|1.6328
06:14:55|1.6328
06:14:56|1.6328
06:14:57|1.6324
06:14:57|1.6324
06:14:59|1.6324
06:15:00|1.6324
06:15:02|1.6324
06:15:02|1.6324
06:15:04|1.635
06:15:05|1.6349
06:15:06|1.6349
06:15:07|1.6349
06:15:08|1.6349
06:15:09|1.6349
06:15:10|1.6358
06:15:11|1.6317
06:15:12|1.6317
06:15:13|1.6317
06:15:14|1.632
06:15:15|1.6354
06:15:16|1.632
06:15:17|1.6349
06:15:18|1.6349
06:15:19|1.6274
06:15:20|1.6274
06:15:21|1.6262
06:15:22|1.6275
06:15:23|1.6293
06:15:24|1.6302
06:15:25|1.6302
06:15:26|1.6302
06:15:27|1.6302
06:15:28|1.6293
06:15:29|1.6278
06:15:30|1.6278
06:15:31|1.6293
06:15:32|1.6293
06:15:33|1.6293
06:15:34|1.6284
06:15:35|1.6284
06:15:36|1.6305
06:15:37|1.6293
06:15:38|1.6305
06:15:39|1.6337
06:15:40|1.6337
06:15:42|1.6321
06:15:42|1.6321
06:15:45|1.6321
06:15:46|1.625
06:15:46|1.625
06:15:47|1.6317
06:15:48|1.6319
06:15:49|1.6319
06:15:50|1.6319
06:15:51|1.6319
06:15:52|1.6319
06:15:54|1.6319
06:15:55|1.6307
06:15:55|1.6251
06:15:56|1.6275
06:15:57|1.6276
06:15:58|1.6276
06:16:00|1.6276
06:16:01|1.6278
06:16:01|1.6278
06:16:02|1.6278
06:16:03|1.6278
06:16:04|1.6271
06:16:05|1.6269
06:16:06|1.6278
06:16:07|1.6278
06:16:08|1.6285
06:16:09|1.6285
06:16:10|1.6285
06:16:11|1.6278
06:16:12|1.6278
06:16:13|1.6278
06:16:14|1.6278
06:16:15|1.6265
06:16:16|1.6264
06:16:17|1.6264
06:16:18|1.6248
06:16:19|1.6231
06:16:20|1.624
06:16:21|1.624
06:16:22|1.623
06:16:23|1.623
06:16:24|1.6244
06:16:25|1.6261
06:16:26|1.6261
06:16:27|1.6261
06:16:28|1.6261
06:16:29|1.6261
06:16:30|1.6261
06:16:31|1.6261
06:16:32|1.6261
06:16:33|1.6245
06:16:34|1.6252
06:16:35|1.6252
06:16:36|1.6228
06:16:37|1.6213
06:16:38|1.624
06:16:40|1.6239
06:16:42|1.6227
06:16:43|1.6227
06:16:44|1.6227
06:16:44|1.6227
06:16:45|1.6222
06:16:47|1.6222
06:16:48|1.6227
06:16:49|1.6227
06:16:51|1.6228
06:16:52|1.6228
06:16:53|1.6228
06:16:54|1.6228
06:16:55|1.6228
06:16:55|1.6232
06:16:56|1.624
06:16:58|1.624
06:16:59|1.624
06:16:59|1.6228
06:17:00|1.6214
06:17:02|1.6214
06:17:02|1.6214
06:17:03|1.6214
06:17:04|1.6214
06:17:06|1.6214
06:17:07|1.6214
06:17:08|1.6214
06:17:08|1.6214
06:17:10|1.6214
06:17:10|1.6213
06:17:12|1.6215
06:17:13|1.6216
06:17:13|1.625
06:17:15|1.626
06:17:16|1.626
06:17:17|1.6247
06:17:18|1.6247
06:17:19|1.6247
06:17:19|1.6247
06:17:22|1.6247
06:17:22|1.6247
06:17:23|1.6247
06:17:24|1.6246
06:17:25|1.6246
06:17:27|1.6246
06:17:27|1.6237
06:17:28|1.6237
06:17:29|1.6277
06:17:30|1.6277
06:17:31|1.6277
06:17:32|1.6277
06:17:33|1.6294
06:17:34|1.6257
06:17:35|1.6257
06:17:36|1.6241
06:17:37|1.6263
06:17:38|1.6263
06:17:39|1.6246
06:17:40|1.6246
06:17:42|1.6273
06:17:43|1.6273
06:17:44|1.6268
06:17:46|1.6268
06:17:47|1.6268
06:17:48|1.6268
06:17:49|1.6268
06:17:50|1.6276
06:17:50|1.6273
06:17:51|1.6273
06:17:53|1.6273
06:17:54|1.6304
06:17:55|1.6318
06:17:57|1.6335
06:17:58|1.6339
06:17:59|1.6305
06:18:00|1.6305
06:18:00|1.6298
06:18:02|1.6309
06:18:03|1.6309
06:18:04|1.6309
06:18:06|1.6309
06:18:06|1.6309
06:18:08|1.6301
06:18:09|1.6309
06:18:11|1.6309
06:18:11|1.6309
06:18:12|1.6309
06:18:13|1.6309
06:18:14|1.6309
06:18:15|1.6288
06:18:16|1.6288
06:18:18|1.6288
06:18:19|1.6288
06:18:20|1.6288
06:18:21|1.6277
06:18:22|1.6277
06:18:23|1.6277
06:18:24|1.6277
06:18:25|1.6298
06:18:26|1.6298
06:18:27|1.6298
06:18:28|1.6296
06:18:29|1.6276
06:18:30|1.6276
06:18:31|1.6271
06:18:32|1.6271
06:18:33|1.6269
06:18:34|1.6288
06:18:35|1.6288
06:18:36|1.6288
06:18:37|1.6288
06:18:38|1.6288
06:18:39|1.6308
06:18:40|1.6308
06:18:41|1.6308
06:18:43|1.6308
06:18:44|1.6308
06:18:44|1.6308
06:18:45|1.6308
06:18:47|1.6308
06:18:48|1.6308
06:18:49|1.6264
06:18:50|1.6264
06:18:51|1.6271
06:18:52|1.6271
06:18:53|1.6282
06:18:54|1.6299
06:18:55|1.6299
06:18:56|1.6299
06:18:57|1.6299
06:18:58|1.6299
06:18:59|1.6299
06:19:00|1.6299
06:19:01|1.6299
06:19:03|1.6299
06:19:03|1.6296
06:19:05|1.6274
06:19:06|1.6274
06:19:06|1.6274
06:19:07|1.6274
06:19:08|1.628
06:19:10|1.6271
06:19:11|1.6271
06:19:11|1.6285
06:19:12|1.6285
06:19:13|1.6285
06:19:15|1.6271
06:19:16|1.6271
06:19:16|1.6271
06:19:17|1.627
06:19:18|1.627
06:19:19|1.6219
06:19:21|1.6219
06:19:21|1.6219
06:19:22|1.6219
06:19:24|1.6219
06:19:24|1.6242
06:19:25|1.6242
06:19:26|1.6242
06:19:27|1.6242
06:19:29|1.6242
06:19:30|1.6242
06:19:30|1.6242
06:19:31|1.6231
06:19:33|1.6219
06:19:33|1.6219
06:19:34|1.6219
06:19:35|1.6197
06:19:36|1.6219
06:19:38|1.6219
06:19:38|1.62
06:19:40|1.62
06:19:40|1.6193
06:19:42|1.6204
06:19:43|1.6198
06:19:44|1.62
06:19:46|1.6186
06:19:46|1.6183
06:19:48|1.6198
06:19:50|1.618
06:19:51|1.6194
06:19:52|1.6194
06:19:53|1.6197
06:19:54|1.6194
06:19:55|1.6194
06:19:56|1.6155
06:19:57|1.6153
06:19:58|1.6153
06:19:59|1.6153
06:20:00|1.615
06:20:02|1.615
06:20:03|1.615
06:20:03|1.6162
06:20:04|1.6162
06:20:06|1.6162
06:20:06|1.6147
06:20:07|1.6221
06:20:08|1.6221
06:20:10|1.6221
06:20:11|1.6221
06:20:12|1.6221
06:20:13|1.6221
06:20:14|1.6221
06:20:15|1.6203
06:20:16|1.6203
06:20:17|1.6203
06:20:18|1.6203
06:20:19|1.6175
06:20:20|1.6175
06:20:21|1.6175
06:20:22|1.6175
06:20:23|1.617
06:20:24|1.6176
06:20:25|1.6175
06:20:26|1.6175
06:20:27|1.6175
06:20:28|1.6175
06:20:29|1.6175
06:20:30|1.6175
06:20:31|1.6177
06:20:32|1.6177
06:20:33|1.6177
06:20:34|1.6177
06:20:35|1.6177
06:20:36|1.6202
06:20:37|1.6205
06:20:38|1.6195
06:20:39|1.6202
06:20:40|1.6199
06:20:41|1.6199
06:20:43|1.6202
06:20:45|1.6188
06:20:46|1.6159
06:20:47|1.6182
06:20:49|1.6141
06:20:50|1.6137
06:20:50|1.6137
06:20:52|1.6137
06:20:53|1.6137
06:20:54|1.6171
06:20:55|1.6145
06:20:56|1.6169
06:20:57|1.6169
06:20:58|1.612
06:20:59|1.612
06:21:00|1.6118
06:21:01|1.6116
06:21:02|1.6116
06:21:03|1.6085
06:21:04|1.6085
06:21:05|1.6085
06:21:06|1.6115
06:21:07|1.6054
06:21:08|1.6118
06:21:09|1.6146
06:21:10|1.6146
06:21:11|1.6142
06:21:12|1.614
06:21:13|1.614
06:21:14|1.614
06:21:15|1.614
06:21:16|1.614
06:21:17|1.614
06:21:18|1.61
06:21:19|1.61
06:21:20|1.6145
06:21:21|1.613
06:21:22|1.6155
06:21:23|1.6155
06:21:24|1.6161
06:21:25|1.6148
06:21:26|1.6148
06:21:27|1.6148
06:21:28|1.6148
06:21:29|1.6148
06:21:30|1.6148
06:21:31|1.6148
06:21:32|1.6127
06:21:33|1.6127
06:21:34|1.6154
06:21:35|1.6154
06:21:36|1.6154
06:21:37|1.6132
06:21:38|1.6132
06:21:39|1.6169
06:21:40|1.6154
06:21:41|1.6167
06:21:42|1.6171
06:21:44|1.6174
06:21:46|1.6174
06:21:46|1.6174
06:21:48|1.6174
06:21:49|1.6174
06:21:51|1.6174
06:21:52|1.6174
06:21:53|1.6176
06:21:54|1.6179
06:21:55|1.6179
06:21:56|1.6179
06:21:57|1.6179
06:21:58|1.6161
06:21:59|1.6161
06:22:00|1.6161
06:22:01|1.6161
06:22:02|1.6165
06:22:03|1.6165
06:22:05|1.6147
06:22:06|1.615
06:22:07|1.6146
06:22:08|1.6146
06:22:09|1.6146
06:22:10|1.6146
06:22:11|1.615
06:22:12|1.615
06:22:13|1.615
06:22:14|1.615
06:22:15|1.615
06:22:16|1.6148
06:22:17|1.615
06:22:18|1.615
06:22:19|1.615
06:22:20|1.615
06:22:21|1.615
06:22:23|1.6158
06:22:23|1.6158
06:22:25|1.6158
06:22:25|1.6158
06:22:26|1.6158
06:22:27|1.615
06:22:29|1.6192
06:22:29|1.6192
06:22:30|1.6196
06:22:31|1.6196
06:22:32|1.6171
06:22:34|1.6171
06:22:34|1.6171
06:22:36|1.6156
06:22:36|1.6157
06:22:37|1.6157
06:22:38|1.613
06:22:40|1.613
06:22:41|1.614
06:22:42|1.614
06:22:42|1.614
06:22:44|1.614
06:22:46|1.612
06:22:48|1.612
06:22:48|1.6115
06:22:49|1.6104
06:22:50|1.61
06:22:51|1.6119
06:22:53|1.6119
06:22:53|1.6114
06:22:55|1.61
06:22:55|1.6091
06:22:57|1.6091
06:22:58|1.6091
06:22:59|1.6091
06:22:59|1.6091
06:23:00|1.6104
06:23:01|1.6104
06:23:02|1.6104
06:23:03|1.6091
06:23:05|1.6079
06:23:06|1.6078
06:23:07|1.6075
06:23:08|1.6064
06:23:09|1.6064
06:23:10|1.6064
06:23:11|1.6064
06:23:12|1.6064
06:23:13|1.6054
06:23:14|1.6054
06:23:15|1.6054
06:23:16|1.605
06:23:17|1.605
06:23:18|1.6049
06:23:19|1.6047
06:23:20|1.6057
06:23:21|1.6057
06:23:22|1.6063
06:23:23|1.6063
06:23:24|1.6089
06:23:25|1.6089
06:23:26|1.6082
06:23:27|1.606
06:23:28|1.606
06:23:29|1.6079
06:23:30|1.6078
06:23:31|1.6076
06:23:32|1.6076
06:23:33|1.6076
06:23:34|1.6052
06:23:35|1.6052
06:23:36|1.6046
06:23:37|1.6076
06:23:38|1.6052
06:23:39|1.6051
06:23:40|1.6072
06:23:41|1.6072
06:23:42|1.6049
06:23:43|1.6049
06:23:44|1.6049
06:23:45|1.6052
06:23:46|1.6052
06:23:47|1.6055
06:23:49|1.6079
06:23:50|1.6095
06:23:51|1.6082
06:23:52|1.6082
06:23:53|1.6082
06:23:55|1.6082
06:23:56|1.6063
06:23:58|1.6062
06:23:58|1.6062
06:24:00|1.6062
06:24:01|1.6062
06:24:02|1.6062
06:24:03|1.6062
06:24:04|1.6062
06:24:05|1.6058
06:24:06|1.6058
06:24:07|1.6066
06:24:08|1.6066
06:24:09|1.6066
06:24:10|1.6066
06:24:11|1.6066
06:24:12|1.6066
06:24:13|1.6066
06:24:14|1.6044
06:24:15|1.6044
06:24:16|1.6044
06:24:17|1.6042
06:24:18|1.6041
06:24:19|1.604
06:24:20|1.6058
06:24:21|1.6058
06:24:22|1.6058
06:24:23|1.6058
06:24:24|1.6058
06:24:25|1.6058
06:24:26|1.6078
06:24:27|1.6078
06:24:28|1.6078
06:24:29|1.6055
06:24:30|1.6055
06:24:31|1.6055
06:24:32|1.6055
06:24:33|1.6085
06:24:34|1.6041
06:24:35|1.607
06:24:36|1.607
06:24:37|1.607
06:24:38|1.607
06:24:39|1.607
06:24:40|1.6075
06:24:41|1.6075
06:24:42|1.6075
06:24:43|1.6075
06:24:44|1.6075
06:24:46|1.607
06:24:47|1.6088
06:24:48|1.6088
06:24:50|1.607
06:24:50|1.607
06:24:52|1.607
06:24:53|1.607
06:24:54|1.6058
06:24:55|1.6053
06:24:56|1.6053
06:24:57|1.6041
06:24:58|1.6069
06:25:00|1.6043
06:25:02|1.6043
06:25:02|1.6032
06:25:03|1.6032
06:25:04|1.6017
06:25:05|1.6017
06:25:06|1.6017
06:25:08|1.6017
06:25:08|1.6017
06:25:09|1.6017
06:25:10|1.6017
06:25:11|1.6017
06:25:12|1.6017
06:25:14|1.6017
06:25:14|1.6017
06:25:16|1.6017
06:25:17|1.6017
06:25:18|1.6017
06:25:19|1.6016
06:25:21|1.6016
06:25:21|1.6016
06:25:22|1.6016
06:25:24|1.6016
06:25:25|1.6016
06:25:26|1.6017
06:25:26|1.6017
06:25:27|1.6017
06:25:28|1.6008
06:25:30|1.6
06:25:30|1.5999
06:25:32|1.5987
06:25:32|1.5987
06:25:33|1.5987
06:25:34|1.5987
06:25:35|1.6018
06:25:37|1.6019
06:25:38|1.6019
06:25:38|1.6008
06:25:40|1.6008
06:25:40|1.6008
06:25:42|1.6002
06:25:43|1.6002
06:25:44|1.603
06:25:45|1.6026
06:25:47|1.599
06:25:48|1.5972
06:25:49|1.5973
06:25:50|1.5966
06:25:52|1.5966
06:25:52|1.5966
06:25:53|1.5966
06:25:55|1.5972
06:25:56|1.5972
06:25:57|1.5972
06:25:58|1.5941
06:25:59|1.5941
06:25:59|1.5941
06:26:02|1.5972
06:26:02|1.599
06:26:04|1.599
06:26:05|1.599
06:26:06|1.5961
06:26:07|1.604
06:26:07|1.605
06:26:09|1.6025
06:26:10|1.6002
06:26:11|1.6002
06:26:12|1.6002
06:26:13|1.6002
06:26:14|1.5997
06:26:15|1.6002
06:26:16|1.6002
06:26:17|1.6002
06:26:17|1.6002
06:26:19|1.6002
06:26:20|1.6002
06:26:21|1.6002
06:26:21|1.6033
06:26:22|1.6033
06:26:24|1.6007
06:26:24|1.6007
06:26:26|1.6007
06:26:27|1.6014
06:26:28|1.6014
06:26:28|1.6014
06:26:30|1.6014
06:26:32|1.6014
06:26:32|1.6014
06:26:33|1.6014
06:26:34|1.6014
06:26:35|1.6014
06:26:36|1.6011
06:26:37|1.6014
06:26:38|1.6014
06:26:39|1.6014
06:26:40|1.6003
06:26:41|1.6003
06:26:42|1.6003
06:26:43|1.6015
06:26:44|1.6015
06:26:46|1.6015
06:26:47|1.6003
06:26:49|1.6003
06:26:50|1.5992
06:26:52|1.5992
06:26:52|1.5994
06:26:54|1.5994
06:26:55|1.5994
06:26:57|1.5994
06:26:58|1.5995
06:26:59|1.5995
06:27:00|1.5995
06:27:01|1.6
06:27:02|1.6
06:27:03|1.6
06:27:04|1.6
06:27:05|1.6
06:27:06|1.6025
06:27:07|1.6025
06:27:08|1.6025
06:27:09|1.6004
06:27:10|1.6004
06:27:11|1.6001
06:27:12|1.6001
06:27:13|1.6001
06:27:14|1.6001
06:27:15|1.6001
06:27:16|1.6
06:27:17|1.6
06:27:18|1.6
06:27:19|1.6
06:27:20|1.6
06:27:21|1.6028
06:27:22|1.6028
06:27:23|1.6028
06:27:24|1.6028
06:27:25|1.6028
06:27:26|1.6004
06:27:27|1.6
06:27:27|1.6
06:27:28|1.6
06:27:30|1.5994
06:27:31|1.5994
06:27:31|1.6004
06:27:32|1.6001
06:27:34|1.6016
06:27:35|1.6001
06:27:36|1.6001
06:27:37|1.6001
06:27:38|1.599
06:27:38|1.599
06:27:39|1.5967
06:27:40|1.5967
06:27:43|1.599
06:27:43|1.5989
06:27:44|1.5989
06:27:45|1.5989
06:27:47|1.5989
06:27:48|1.5989
06:27:50|1.5989
06:27:51|1.5968
06:27:52|1.5968
06:27:53|1.5968
06:27:54|1.599
06:27:55|1.5975
06:27:56|1.5975
06:27:57|1.5975
06:27:58|1.5989
06:27:59|1.5989
06:28:00|1.5989
06:28:01|1.5989
06:28:02|1.5987
06:28:03|1.5987
06:28:04|1.5987
06:28:05|1.5965
06:28:06|1.5939
06:28:07|1.5939
06:28:08|1.5939
06:28:09|1.5939
06:28:10|1.5939
06:28:11|1.594
06:28:12|1.594
06:28:13|1.5939
06:28:14|1.5934
06:28:15|1.5934
06:28:16|1.5934
06:28:17|1.5934
06:28:18|1.5934
06:28:19|1.593
06:28:20|1.5949
06:28:21|1.5928
06:28:22|1.5934
06:28:23|1.5941
06:28:24|1.5955
06:28:25|1.5955
06:28:26|1.5955
06:28:27|1.5958
06:28:28|1.5958
06:28:30|1.5978
06:28:31|1.5978
06:28:31|1.5978
06:28:33|1.596
06:28:33|1.596
06:28:35|1.596
06:28:35|1.596
06:28:36|1.596
06:28:37|1.596
06:28:38|1.596
06:28:41|1.596
06:28:42|1.596
06:28:43|1.596
06:28:44|1.596
06:28:46|1.596
06:28:46|1.596
06:28:48|1.5952
06:28:49|1.5952
06:28:51|1.5955
06:28:51|1.5955
06:28:52|1.5934
06:28:54|1.5934
06:28:54|1.5934
06:28:56|1.5908
06:28:58|1.5908
06:28:58|1.5908
06:28:59|1.5908
06:29:00|1.5892
06:29:01|1.5887
06:29:02|1.5868
06:29:04|1.5845
06:29:05|1.5845
06:29:06|1.5842
06:29:07|1.5867
06:29:08|1.5851
06:29:09|1.591
06:29:10|1.5886
06:29:11|1.5886
06:29:12|1.5886
06:29:13|1.5874
06:29:14|1.5868
06:29:15|1.5868
06:29:16|1.5868
06:29:17|1.5869
06:29:18|1.5869
06:29:19|1.5869
06:29:20|1.5869
06:29:21|1.5869
06:29:22|1.588
06:29:23|1.588
06:29:25|1.588
06:29:25|1.588
06:29:27|1.5883
06:29:28|1.5899
06:29:29|1.5886
06:29:30|1.5886
06:29:31|1.5886
06:29:32|1.5886
06:29:33|1.5886
06:29:34|1.5886
06:29:35|1.5898
06:29:36|1.5898
06:29:37|1.5898
06:29:38|1.59
06:29:39|1.5918
06:29:40|1.5918
06:29:42|1.5918
06:29:43|1.5918
06:29:43|1.5917
06:29:45|1.5917
06:29:45|1.5917
06:29:46|1.589
06:29:49|1.589
06:29:49|1.589
06:29:51|1.5886
06:29:52|1.589
06:29:53|1.589
06:29:54|1.589
06:29:55|1.5887
06:29:56|1.5887
06:29:57|1.5889
06:29:58|1.5889
06:29:59|1.5937
06:30:00|1.5919
06:30:01|1.5919
06:30:02|1.5916
06:30:03|1.5916
06:30:04|1.5939
06:30:06|1.5927
06:30:07|1.5955
06:30:08|1.5927
06:30:09|1.5927
06:30:10|1.595
06:30:11|1.5953
06:30:11|1.5953
06:30:13|1.5953
06:30:14|1.5953
06:30:15|1.5935
06:30:16|1.5927
06:30:16|1.5927
06:30:17|1.5927
06:30:19|1.5927
06:30:20|1.5916
06:30:21|1.5899
06:30:21|1.5894
06:30:23|1.5871
06:30:24|1.5871
06:30:25|1.5899
06:30:26|1.5899
06:30:27|1.5898
06:30:27|1.5907
06:30:28|1.5907
06:30:30|1.5887
06:30:31|1.5887
06:30:32|1.5887
06:30:33|1.59
06:30:34|1.59
06:30:35|1.5886
06:30:37|1.5886
06:30:37|1.5895
06:30:38|1.5895
06:30:40|1.5923
06:30:42|1.5929
06:30:43|1.5929
06:30:43|1.5926
06:30:45|1.5926
06:30:46|1.5925
06:30:47|1.5904
06:30:48|1.5904
06:30:49|1.5904
06:30:49|1.5929
06:30:51|1.5919
06:30:51|1.5919
06:30:53|1.5919
06:30:54|1.5904
06:30:55|1.5902
06:30:56|1.5902
06:30:57|1.5902
06:30:57|1.5902
06:30:58|1.5902
06:30:59|1.5902
06:31:01|1.5902
06:31:02|1.59
06:31:03|1.5866
06:31:05|1.5833
06:31:05|1.583
06:31:06|1.5843
06:31:07|1.5843
06:31:09|1.5843
06:31:10|1.5834
06:31:10|1.5834
06:31:12|1.5843
06:31:12|1.5849
06:31:14|1.5856
06:31:15|1.5852
06:31:16|1.585
06:31:16|1.585
06:31:17|1.585
06:31:18|1.5837
06:31:19|1.5837
06:31:20|1.584
06:31:21|1.584
06:31:22|1.584
06:31:23|1.5843
06:31:24|1.5844
06:31:25|1.5843
06:31:28|1.5843
06:31:29|1.5843
06:31:29|1.5843
06:31:30|1.5843
06:31:31|1.5843
06:31:33|1.5843
06:31:33|1.5843
06:31:35|1.5843
06:31:36|1.5847
06:31:37|1.5847
06:31:39|1.582
06:31:41|1.5815
06:31:42|1.5807
06:31:43|1.5825
06:31:43|1.5831
06:31:45|1.5831
06:31:46|1.5831
06:31:47|1.5807
06:31:48|1.5809
06:31:49|1.5807
06:31:50|1.58
06:31:51|1.58
06:31:52|1.5791
06:31:53|1.5791
06:31:54|1.5791
06:31:55|1.5791
06:31:57|1.5796
06:31:58|1.5796
06:31:59|1.5796
06:31:59|1.5796
06:32:01|1.5788
06:32:02|1.5781
06:32:03|1.5791
06:32:04|1.578
06:32:05|1.5779
06:32:07|1.5783
06:32:07|1.581
06:32:08|1.5801
06:32:09|1.5789
06:32:10|1.5791
06:32:12|1.5791
06:32:12|1.5791
06:32:13|1.5791
06:32:15|1.5798
06:32:16|1.5793
06:32:16|1.5806
06:32:18|1.5779
06:32:18|1.579
06:32:19|1.579
06:32:20|1.5762
06:32:21|1.5762
06:32:22|1.5762
06:32:24|1.5762
06:32:24|1.5791
06:32:25|1.5791
06:32:27|1.58
06:32:27|1.58
06:32:29|1.58
06:32:29|1.5799
06:32:30|1.5799
06:32:32|1.5799
06:32:32|1.5816
06:32:34|1.5837
06:32:35|1.5837
06:32:35|1.5837
06:32:37|1.5837
06:32:38|1.5837
06:32:39|1.5837
06:32:40|1.583
06:32:42|1.583
06:32:43|1.583
06:32:44|1.583
06:32:45|1.583
06:32:46|1.5826
06:32:47|1.5826
06:32:48|1.5826
06:32:49|1.5826
06:32:50|1.5826
06:32:51|1.5826
06:32:52|1.5813
06:32:53|1.5813
06:32:54|1.5813
06:32:55|1.5803
06:32:56|1.5803
06:32:57|1.5803
06:32:58|1.581
06:32:59|1.581
06:33:00|1.581
06:33:01|1.581
06:33:02|1.581
06:33:04|1.581
06:33:05|1.5844
06:33:06|1.588
06:33:07|1.588
06:33:08|1.5843
06:33:09|1.5843
06:33:10|1.5847
06:33:11|1.5853
06:33:12|1.5878
06:33:13|1.5878
06:33:14|1.5853
06:33:15|1.5853
06:33:16|1.5857
06:33:17|1.5876
06:33:18|1.5861
06:33:19|1.5861
06:33:20|1.5857
06:33:21|1.5857
06:33:22|1.5853
06:33:23|1.5847
06:33:24|1.5837
06:33:25|1.5837
06:33:26|1.5837
06:33:27|1.5837
06:33:28|1.583
06:33:29|1.583
06:33:30|1.583
06:33:31|1.583
06:33:32|1.583
06:33:33|1.583
06:33:34|1.583
06:33:37|1.583
06:33:39|1.583
06:33:41|1.583
06:33:42|1.5843
06:33:43|1.5841
06:33:45|1.5841
06:33:45|1.5884
06:33:47|1.5884
06:33:48|1.5884
06:33:49|1.5884
06:33:50|1.5883
06:33:51|1.5883
06:33:51|1.5883
06:33:53|1.5883
06:33:54|1.5895
06:33:55|1.5897
06:33:56|1.5898
06:33:57|1.59
06:33:58|1.59
06:33:59|1.5898
06:34:00|1.5919
06:34:00|1.5919
06:34:02|1.5923
06:34:03|1.5923
06:34:04|1.5924
06:34:04|1.5914
06:34:05|1.59
06:34:07|1.59
06:34:07|1.5884
06:34:09|1.5876
06:34:11|1.5864
06:34:11|1.5856
06:34:12|1.5862
06:34:13|1.5874
06:34:14|1.5883
06:34:15|1.5883
06:34:17|1.5883
06:34:17|1.5883
06:34:18|1.5883
06:34:19|1.5883
06:34:20|1.5902
06:34:21|1.5927
06:34:22|1.5927
06:34:23|1.5927
06:34:25|1.5927
06:34:25|1.5927
06:34:26|1.5927
06:34:28|1.5912
06:34:28|1.5935
06:34:29|1.5935
06:34:30|1.5939
06:34:31|1.5939
06:34:32|1.5939
06:34:33|1.5934
06:34:34|1.5934
06:34:35|1.5935
06:34:36|1.5907
06:34:37|1.5893
06:34:39|1.5934
06:34:40|1.5937
06:34:41|1.5937
06:34:42|1.5937
06:34:43|1.5937
06:34:44|1.5937
06:34:45|1.5937
06:34:46|1.5937
06:34:48|1.5906
06:34:48|1.5893
06:34:49|1.5893
06:34:50|1.5893
06:34:52|1.5893
06:34:53|1.5893
06:34:53|1.5893
06:34:55|1.5893
06:34:55|1.5893
06:34:57|1.5912
06:34:58|1.5912
06:34:58|1.5912
06:35:00|1.5937
06:35:01|1.5912
06:35:02|1.5912
06:35:03|1.5912
06:35:05|1.5912
06:35:06|1.5912
06:35:06|1.5912
06:35:08|1.5912
06:35:09|1.5951
06:35:10|1.5948
06:35:11|1.5948
06:35:12|1.5948
06:35:13|1.5938
06:35:13|1.5938
06:35:15|1.5974
06:35:16|1.5943
06:35:17|1.5943
06:35:17|1.5943
06:35:19|1.5945
06:35:20|1.5966
06:35:21|1.5966
06:35:22|1.5966
06:35:23|1.5945
06:35:24|1.5945
06:35:25|1.5945
06:35:26|1.5945
06:35:26|1.5945
06:35:28|1.5945
06:35:29|1.596
06:35:30|1.596
06:35:31|1.596
06:35:32|1.596
06:35:33|1.5975
06:35:34|1.5996
06:35:35|1.6001
06:35:36|1.5995
06:35:38|1.5988
06:35:39|1.5988
06:35:40|1.5988
06:35:41|1.5993
06:35:42|1.5993
06:35:43|1.6
06:35:44|1.5998
06:35:45|1.6017
06:35:46|1.6017
06:35:47|1.6015
06:35:49|1.5938
06:35:49|1.5954
06:35:51|1.6017
06:35:52|1.6017
06:35:53|1.6021
06:35:54|1.6019
06:35:55|1.6019
06:35:56|1.604
06:35:57|1.6047
06:35:58|1.6052
06:35:59|1.6052
06:36:00|1.6057
06:36:01|1.6057
06:36:03|1.6057
06:36:03|1.6057
06:36:04|1.6057
06:36:05|1.6057
06:36:06|1.6041
06:36:07|1.6015
06:36:08|1.6015
06:36:10|1.6015
06:36:11|1.6015
06:36:11|1.6015
06:36:13|1.6015
06:36:14|1.6015
06:36:15|1.604
06:36:16|1.604
06:36:17|1.604
06:36:18|1.5991
06:36:20|1.5991
06:36:20|1.5991
06:36:21|1.5991
06:36:22|1.5991
06:36:23|1.6037
06:36:24|1.604
06:36:25|1.604
06:36:26|1.604
06:36:27|1.6013
06:36:28|1.6013
06:36:29|1.6013
06:36:30|1.6013
06:36:31|1.604
06:36:32|1.6052
06:36:33|1.6052
06:36:34|1.6035
06:36:35|1.6035
06:36:37|1.6022
06:36:38|1.6022
06:36:40|1.6037
06:36:40|1.6016
06:36:42|1.6016
06:36:44|1.6016
06:36:44|1.6016
06:36:46|1.6016
06:36:47|1.6016
06:36:48|1.6016
06:36:49|1.6016
06:36:50|1.6016
06:36:51|1.6016
06:36:52|1.6016
06:36:53|1.6016
06:36:54|1.6016
06:36:55|1.6016
06:36:56|1.6016
06:36:57|1.6016
06:36:58|1.6016
06:36:59|1.6016
06:37:00|1.6016
06:37:01|1.6016
06:37:02|1.6016
06:37:04|1.6016
06:37:05|1.6016
06:37:05|1.6016
06:37:07|1.6041
06:37:08|1.6041
06:37:09|1.6041
06:37:09|1.6041
06:37:10|1.6041
06:37:11|1.6041
06:37:13|1.6041
06:37:14|1.6041
06:37:14|1.6041
06:37:16|1.6027
06:37:16|1.6027
06:37:18|1.601
06:37:19|1.6036
06:37:20|1.6036
06:37:21|1.6036
06:37:22|1.601
06:37:23|1.601
06:37:24|1.601
06:37:25|1.601
06:37:26|1.601
06:37:27|1.601
06:37:28|1.601
06:37:29|1.601
06:37:30|1.601
06:37:31|1.603
06:37:32|1.6041
06:37:33|1.6053
06:37:34|1.6085
06:37:35|1.605
06:37:37|1.6056
06:37:38|1.6046
06:37:39|1.6046
06:37:41|1.6046
06:37:42|1.6044
06:37:44|1.6049
06:37:45|1.6049
06:37:46|1.6049
06:37:47|1.6041
06:37:48|1.6049
06:37:50|1.6044
06:37:51|1.6044
06:37:52|1.6054
06:37:53|1.6057
06:37:54|1.6057
06:37:55|1.6058
06:37:56|1.6058
06:37:57|1.6075
06:37:59|1.6053
06:38:00|1.6085
06:38:02|1.6091
06:38:03|1.6095
06:38:04|1.6095
06:38:05|1.6084
06:38:06|1.61
06:38:07|1.6128
06:38:08|1.6128
06:38:10|1.61
06:38:10|1.6126
06:38:12|1.6125
06:38:12|1.6095
06:38:13|1.6142
06:38:16|1.6155
06:38:16|1.6169
06:38:17|1.6149
06:38:18|1.6172
06:38:19|1.6155
06:38:20|1.6171
06:38:21|1.616
06:38:22|1.6189
06:38:23|1.6169
06:38:24|1.6142
06:38:25|1.6158
06:38:26|1.6158
06:38:27|1.6163
06:38:28|1.6165
06:38:29|1.6165
06:38:30|1.6163
06:38:31|1.6165
06:38:32|1.6165
06:38:34|1.6186
06:38:34|1.6211
06:38:35|1.6211
06:38:36|1.6211
06:38:37|1.622
06:38:39|1.6222
06:38:40|1.6222
06:38:41|1.6243
06:38:42|1.6226
06:38:43|1.6222
06:38:45|1.6236
06:38:45|1.6223
06:38:46|1.622
06:38:47|1.622
06:38:49|1.622
06:38:51|1.622
06:38:52|1.622
06:38:53|1.6226
06:38:54|1.6234
06:38:55|1.6218
06:38:57|1.6226
06:38:59|1.6179
06:39:00|1.6186
06:39:01|1.6167
06:39:03|1.6185
06:39:04|1.62
06:39:05|1.6182
06:39:07|1.6185
06:39:08|1.6187
06:39:10|1.6187
06:39:11|1.6187
06:39:12|1.6187
06:39:13|1.6187
06:39:14|1.6187
06:39:15|1.6187
06:39:16|1.6175
06:39:17|1.6167
06:39:18|1.6167
06:39:19|1.6167
06:39:20|1.617
06:39:20|1.619
06:39:22|1.6169
06:39:23|1.6169
06:39:24|1.6169
06:39:25|1.6176
06:39:26|1.618
06:39:27|1.6151
06:39:28|1.6162
06:39:29|1.6138
06:39:30|1.6138
06:39:31|1.6138
06:39:31|1.6138
06:39:33|1.6145
06:39:33|1.6145
06:39:34|1.6145
06:39:36|1.6145
06:39:37|1.6145
06:39:39|1.6145
06:39:39|1.614
06:39:41|1.6193
06:39:43|1.6181
06:39:44|1.6181
06:39:45|1.6181
06:39:46|1.6179
06:39:47|1.6179
06:39:48|1.6167
06:39:49|1.6193
06:39:50|1.6168
06:39:51|1.6167
06:39:52|1.6167
06:39:54|1.6189
06:39:54|1.6189
06:39:55|1.6153
06:39:56|1.6153
06:39:57|1.6153
06:39:58|1.6175
06:39:59|1.6175
06:40:00|1.6175
06:40:02|1.6145
06:40:02|1.6126
06:40:03|1.6126
06:40:04|1.6144
06:40:05|1.6144
06:40:06|1.6144
06:40:08|1.6144
06:40:09|1.6143
06:40:09|1.6143
06:40:12|1.6124
06:40:13|1.6141
06:40:13|1.6141
06:40:14|1.6125
06:40:15|1.6125
06:40:17|1.6126
06:40:17|1.6142
06:40:18|1.6142
06:40:19|1.6101
06:40:20|1.611
06:40:21|1.6099
06:40:22|1.6093
06:40:24|1.6093
06:40:24|1.6093
06:40:26|1.6093
06:40:28|1.6093
06:40:28|1.6093
06:40:29|1.6113
06:40:30|1.6121
06:40:31|1.6121
06:40:32|1.6138
06:40:33|1.6138
06:40:34|1.6171
06:40:35|1.6148
06:40:36|1.6148
06:40:37|1.6145
06:40:38|1.6145
06:40:40|1.616
06:40:42|1.616
06:40:43|1.616
06:40:45|1.616
06:40:45|1.6127
06:40:47|1.6138
06:40:47|1.6138
06:40:48|1.6114
06:40:49|1.6132
06:40:50|1.6132
06:40:51|1.6132
06:40:52|1.6132
06:40:53|1.6143
06:40:54|1.6147
06:40:55|1.6147
06:40:57|1.6152
06:40:58|1.6152
06:40:59|1.6152
06:41:00|1.6152
06:41:01|1.6152
06:41:02|1.6152
06:41:03|1.6165
06:41:04|1.6165
06:41:05|1.6165
06:41:06|1.6165
06:41:07|1.6129
06:41:08|1.6129
06:41:09|1.6152
06:41:10|1.6159
06:41:11|1.6159
06:41:12|1.6159
06:41:13|1.6159
06:41:14|1.6159
06:41:15|1.6159
06:41:16|1.6159
06:41:17|1.6137
06:41:18|1.6137
06:41:19|1.6151
06:41:20|1.6147
06:41:21|1.6157
06:41:22|1.6157
06:41:24|1.6138
06:41:25|1.6138
06:41:26|1.6138
06:41:27|1.6138
06:41:28|1.6141
06:41:29|1.6141
06:41:30|1.6138
06:41:31|1.6139
06:41:32|1.6139
06:41:33|1.6139
06:41:34|1.6139
06:41:34|1.6139
06:41:36|1.6139
06:41:37|1.6117
06:41:38|1.6091
06:41:40|1.609
06:41:41|1.609
06:41:42|1.6077
06:41:43|1.6085
06:41:44|1.6101
06:41:45|1.6101
06:41:46|1.6128
06:41:47|1.6113
06:41:49|1.6142
06:41:50|1.6122
06:41:50|1.6122
06:41:52|1.6126
06:41:53|1.6122
06:41:54|1.6122
06:41:55|1.6091
06:41:55|1.6091
06:41:57|1.6091
06:41:58|1.6091
06:41:59|1.6105
06:42:00|1.6105
06:42:01|1.6087
06:42:02|1.6087
06:42:03|1.6089
06:42:04|1.6089
06:42:05|1.6089
06:42:06|1.6089
06:42:07|1.6085
06:42:08|1.6085
06:42:09|1.6085
06:42:10|1.6089
06:42:11|1.6089
06:42:12|1.6089
06:42:13|1.6089
06:42:14|1.6089
06:42:15|1.6089
06:42:16|1.6085
06:42:17|1.6085
06:42:18|1.6085
06:42:19|1.6085
06:42:20|1.6077
06:42:21|1.6094
06:42:22|1.6094
06:42:23|1.6094
06:42:24|1.6094
06:42:25|1.6096
06:42:26|1.6096
06:42:28|1.6098
06:42:28|1.6091
06:42:29|1.6083
06:42:30|1.6084
06:42:31|1.6084
06:42:33|1.6084
06:42:33|1.6084
06:42:35|1.6084
06:42:35|1.6084
06:42:37|1.6084
06:42:37|1.6084
06:42:40|1.6077
06:42:41|1.6077
06:42:43|1.6077
06:42:44|1.6077
06:42:45|1.6077
06:42:46|1.6128
06:42:47|1.6128
06:42:48|1.6128
06:42:50|1.6128
06:42:50|1.6128
06:42:52|1.6128
06:42:53|1.6128
06:42:54|1.6111
06:42:55|1.6111
06:42:56|1.6111
06:42:57|1.6111
06:42:58|1.6113
06:42:59|1.611
06:43:00|1.611
06:43:01|1.611
06:43:03|1.611
06:43:04|1.611
06:43:05|1.611
06:43:06|1.611
06:43:07|1.611
06:43:08|1.611
06:43:09|1.61
06:43:10|1.61
06:43:10|1.61
06:43:12|1.61
06:43:13|1.61
06:43:14|1.61
06:43:15|1.61
06:43:16|1.61
06:43:17|1.61
06:43:18|1.6116
06:43:19|1.6143
06:43:20|1.6143
06:43:21|1.6139
06:43:22|1.6139
06:43:23|1.6139
06:43:24|1.6139
06:43:24|1.616
06:43:25|1.6161
06:43:27|1.6164
06:43:28|1.6164
06:43:29|1.6164
06:43:30|1.6164
06:43:31|1.6164
06:43:32|1.6164
06:43:32|1.616
06:43:34|1.6145
06:43:35|1.6145
06:43:36|1.6145
06:43:36|1.616
06:43:38|1.616
06:43:40|1.6176
06:43:41|1.6197
06:43:43|1.6197
06:43:45|1.62
06:43:46|1.62
06:43:47|1.62
06:43:49|1.6206
06:43:49|1.621
06:43:50|1.621
06:43:51|1.621
06:43:53|1.6211
06:43:54|1.6208
06:43:55|1.6208
06:43:56|1.6208
06:43:57|1.6208
06:43:58|1.62
06:43:59|1.62
06:44:00|1.62
06:44:01|1.62
06:44:02|1.62
06:44:03|1.6191
06:44:04|1.6191
06:44:05|1.6191
06:44:06|1.62
06:44:07|1.62
06:44:09|1.62
06:44:09|1.62
06:44:10|1.62
06:44:12|1.62
06:44:12|1.62
06:44:14|1.62
06:44:15|1.62
06:44:15|1.62
06:44:17|1.62
06:44:18|1.62
06:44:18|1.62
06:44:20|1.62
06:44:21|1.62
06:44:22|1.6219
06:44:23|1.6219
06:44:24|1.6219
06:44:25|1.6219
06:44:26|1.6236
06:44:27|1.6234
06:44:28|1.6234
06:44:29|1.6234
06:44:30|1.6232
06:44:31|1.6238
06:44:32|1.6238
06:44:33|1.6243
06:44:34|1.6243
06:44:35|1.6243
06:44:36|1.6244
06:44:37|1.6247
06:44:38|1.6248
06:44:39|1.625
06:44:41|1.6251
06:44:42|1.6251
06:44:43|1.6251
06:44:44|1.6244
06:44:46|1.6248
06:44:47|1.6218
06:44:47|1.6212
06:44:49|1.6225
06:44:49|1.6225
06:44:50|1.6218
06:44:52|1.62
06:44:52|1.62
06:44:54|1.62
06:44:55|1.62
06:44:56|1.62
06:44:57|1.6217
06:44:58|1.6217
06:44:59|1.6217
06:45:00|1.6217
06:45:01|1.6217
06:45:02|1.6217
06:45:04|1.622
06:45:05|1.6221
06:45:05|1.6221
06:45:07|1.6221
06:45:08|1.6234
06:45:09|1.6234
06:45:09|1.6257
06:45:11|1.626
06:45:12|1.6257
06:45:13|1.6257
06:45:14|1.627
06:45:14|1.627
06:45:16|1.6275
06:45:16|1.628
06:45:18|1.6285
06:45:18|1.6269
06:45:20|1.6291
06:45:21|1.63
06:45:21|1.6257
06:45:23|1.6257
06:45:23|1.6269
06:45:24|1.6292
06:45:26|1.628
06:45:26|1.6269
06:45:28|1.6269
06:45:28|1.6265
06:45:30|1.6245
06:45:30|1.6249
06:45:32|1.6231
06:45:32|1.6224
06:45:34|1.6207
06:45:35|1.6214
06:45:35|1.6216
06:45:37|1.6245
06:45:37|1.6245
06:45:38|1.6245
06:45:39|1.6245
06:45:42|1.6245
06:45:44|1.622
06:45:44|1.6245
06:45:46|1.622
06:45:48|1.622
06:45:49|1.622
06:45:49|1.6221
06:45:51|1.6227
06:45:52|1.6227
06:45:52|1.6227
06:45:54|1.6227
06:45:55|1.6251
06:45:56|1.627
06:45:57|1.627
06:45:58|1.627
06:45:59|1.627
06:46:00|1.6296
06:46:01|1.6312
06:46:02|1.6312
06:46:03|1.6299
06:46:04|1.6292
06:46:06|1.6299
06:46:06|1.6299
06:46:07|1.6284
06:46:09|1.6306
06:46:09|1.6303
06:46:10|1.6303
06:46:11|1.6312
06:46:12|1.6309
06:46:14|1.6309
06:46:14|1.6309
06:46:15|1.6309
06:46:17|1.6309
06:46:17|1.6315
06:46:19|1.6317
06:46:20|1.6324
06:46:21|1.6335
06:46:21|1.6335
06:46:23|1.6335
06:46:23|1.6335
06:46:25|1.6335
06:46:25|1.6313
06:46:26|1.6309
06:46:27|1.6277
06:46:29|1.6277
06:46:30|1.6274
06:46:31|1.6274
06:46:32|1.6274
06:46:32|1.6274
06:46:33|1.6276
06:46:34|1.6276
06:46:35|1.6276
06:46:36|1.6268
06:46:37|1.6262
06:46:39|1.6262
06:46:40|1.6262
06:46:41|1.6279
06:46:43|1.627
06:46:43|1.6274
06:46:44|1.6274
06:46:46|1.6272
06:46:47|1.6287
06:46:48|1.6287
06:46:49|1.63
06:46:51|1.63
06:46:51|1.63
06:46:53|1.63
06:46:53|1.63
06:46:55|1.6287
06:46:55|1.63
06:46:56|1.63
06:46:57|1.6323
06:46:58|1.6331
06:46:59|1.6331
06:47:00|1.6335
06:47:01|1.634
06:47:03|1.6337
06:47:04|1.6367
06:47:05|1.6366
06:47:06|1.6364
06:47:07|1.6342
06:47:08|1.6341
06:47:09|1.6343
06:47:10|1.6358
06:47:11|1.6352
06:47:12|1.6352
06:47:13|1.6307
06:47:14|1.6307
06:47:15|1.6303
06:47:16|1.634
06:47:16|1.6303
06:47:18|1.6322
06:47:18|1.6303
06:47:20|1.6311
06:47:21|1.6307
06:47:22|1.6341
06:47:22|1.6341
06:47:24|1.634
06:47:25|1.6353
06:47:25|1.6346
06:47:27|1.634
06:47:28|1.6331
06:47:29|1.6331
06:47:30|1.6331
06:47:31|1.633
06:47:32|1.633
06:47:32|1.633
06:47:34|1.6329
06:47:34|1.6329
06:47:36|1.6329
06:47:36|1.6329
06:47:37|1.6329
06:47:39|1.6311
06:47:39|1.6311
06:47:40|1.6311
06:47:41|1.6311
06:47:44|1.6327
06:47:45|1.6327
06:47:45|1.6311
06:47:47|1.6314
06:47:47|1.6314
06:47:49|1.6311
06:47:50|1.6311
06:47:52|1.6313
06:47:53|1.6326
06:47:54|1.6322
06:47:55|1.6322
06:47:56|1.631
06:47:57|1.6321
06:47:58|1.6309
06:48:00|1.6312
06:48:01|1.6312
06:48:02|1.6312
06:48:03|1.6312
06:48:04|1.6312
06:48:05|1.6342
06:48:06|1.6342
06:48:07|1.637
06:48:08|1.6371
06:48:09|1.638
06:48:10|1.6381
06:48:11|1.6382
06:48:12|1.6363
06:48:13|1.6362
06:48:14|1.6376
06:48:15|1.6357
06:48:16|1.6413
06:48:17|1.6427
06:48:18|1.6391
06:48:19|1.6377
06:48:20|1.644
06:48:21|1.6438
06:48:22|1.6436
06:48:23|1.6422
06:48:24|1.644
06:48:25|1.643
06:48:26|1.6448
06:48:27|1.6447
06:48:28|1.6445
06:48:29|1.6445
06:48:30|1.6456
06:48:31|1.6457
06:48:32|1.6439
06:48:33|1.6453
06:48:34|1.6448
06:48:35|1.644
06:48:36|1.6412
06:48:37|1.6442
06:48:38|1.6434
06:48:39|1.6424
06:48:40|1.6424
06:48:41|1.6424
06:48:42|1.6463
06:48:44|1.6456
06:48:45|1.6455
06:48:47|1.6446
06:48:48|1.645
06:48:49|1.645
06:48:51|1.6437
06:48:53|1.6434
06:48:54|1.6447
06:48:55|1.6447
06:48:56|1.6447
06:48:57|1.6447
06:48:58|1.6447
06:48:59|1.6447
06:49:01|1.645
06:49:01|1.6435
06:49:03|1.6413
06:49:04|1.6413
06:49:05|1.6413
06:49:06|1.6413
06:49:07|1.6427
06:49:08|1.6427
06:49:09|1.6433
06:49:10|1.6433
06:49:11|1.6409
06:49:12|1.6409
06:49:13|1.6406
06:49:14|1.6406
06:49:15|1.6406
06:49:16|1.6406
06:49:17|1.6409
06:49:18|1.6409
06:49:19|1.6409
06:49:20|1.6409
06:49:22|1.6379
06:49:23|1.6379
06:49:23|1.6419
06:49:24|1.6419
06:49:26|1.6417
06:49:27|1.6417
06:49:28|1.6417
06:49:29|1.6403
06:49:30|1.6416
06:49:31|1.6427
06:49:32|1.6423
06:49:33|1.6423
06:49:34|1.6441
06:49:35|1.6441
06:49:36|1.6441
06:49:37|1.6441
06:49:38|1.6444
06:49:39|1.6444
06:49:40|1.6455
06:49:41|1.6444
06:49:42|1.6436
06:49:43|1.645
06:49:45|1.6454
06:49:45|1.6454
06:49:47|1.6454
06:49:48|1.6454
06:49:50|1.6427
06:49:51|1.6459
06:49:53|1.6459
06:49:54|1.6459
06:49:55|1.6459
06:49:56|1.6459
06:49:57|1.6459
06:49:58|1.6459
06:49:59|1.6459
06:50:00|1.6457
06:50:01|1.6441
06:50:02|1.6458
06:50:03|1.6447
06:50:04|1.6434
06:50:05|1.6434
06:50:06|1.644
06:50:07|1.646
06:50:08|1.646
06:50:09|1.646
06:50:10|1.6474
06:50:12|1.6477
06:50:13|1.6477
06:50:13|1.6484
06:50:14|1.6488
06:50:15|1.6506
06:50:16|1.6509
06:50:17|1.6493
06:50:18|1.6497
06:50:19|1.6495
06:50:20|1.6488
06:50:22|1.6488
06:50:23|1.6488
06:50:23|1.6488
06:50:24|1.6488
06:50:25|1.6488
06:50:27|1.6486
06:50:27|1.649
06:50:28|1.6473
06:50:30|1.646
06:50:30|1.6488
06:50:31|1.6507
06:50:32|1.6486
06:50:33|1.6502
06:50:35|1.6502
06:50:36|1.6502
06:50:36|1.6507
06:50:38|1.6507
06:50:38|1.6502
06:50:40|1.6478
06:50:40|1.6486
06:50:42|1.6486
06:50:42|1.6488
06:50:44|1.6488
06:50:45|1.6496
06:50:47|1.6496
06:50:47|1.6496
06:50:49|1.6502
06:50:49|1.6517
06:50:51|1.6505
06:50:51|1.6522
06:50:53|1.6532
06:50:53|1.6556
06:50:55|1.6559
06:50:56|1.6562
06:50:57|1.6586
06:50:58|1.6591
06:50:59|1.6592
06:51:00|1.6596
06:51:02|1.6534
06:51:02|1.6535
06:51:04|1.6556
06:51:05|1.6569
06:51:06|1.6583
06:51:06|1.6575
06:51:08|1.6584
06:51:08|1.6585
06:51:10|1.6607
06:51:11|1.6607
06:51:12|1.6607
06:51:14|1.6606
06:51:15|1.6607
06:51:15|1.6607
06:51:17|1.6607
06:51:17|1.6577
06:51:18|1.6569
06:51:19|1.6553
06:51:20|1.6533
06:51:21|1.6533
06:51:22|1.655
06:51:24|1.655
06:51:25|1.6545
06:51:25|1.6569
06:51:27|1.6569
06:51:27|1.6583
06:51:28|1.6579
06:51:29|1.659
06:51:31|1.6561
06:51:31|1.6548
06:51:33|1.6558
06:51:34|1.6552
06:51:34|1.6526
06:51:36|1.6546
06:51:36|1.6546
06:51:37|1.655
06:51:38|1.655
06:51:39|1.6524
06:51:40|1.6526
06:51:42|1.6513
06:51:42|1.6512
06:51:44|1.6516
06:51:44|1.6499
06:51:47|1.6497
06:51:48|1.6477
06:51:49|1.6469
06:51:50|1.6463
06:51:52|1.6529
06:51:53|1.654
06:51:55|1.6529
06:51:56|1.6545
06:51:57|1.6551
06:51:58|1.6559
06:51:59|1.6559
06:52:00|1.6557
06:52:01|1.6556
06:52:03|1.6537
06:52:04|1.6545
06:52:04|1.6545
06:52:05|1.6527
06:52:06|1.653
06:52:08|1.6527
06:52:09|1.651
06:52:10|1.651
06:52:10|1.6522
06:52:12|1.6527
06:52:12|1.6505
06:52:13|1.65
06:52:15|1.6492
06:52:15|1.6492
06:52:16|1.6492
06:52:18|1.649
06:52:19|1.6504
06:52:20|1.6498
06:52:20|1.6498
06:52:22|1.6498
06:52:24|1.6498
06:52:24|1.6469
06:52:25|1.6442
06:52:27|1.6438
06:52:27|1.6449
06:52:28|1.6431
06:52:29|1.6407
06:52:30|1.6427
06:52:31|1.6427
06:52:32|1.6424
06:52:33|1.6452
06:52:34|1.6451
06:52:35|1.6453
06:52:36|1.6473
06:52:37|1.6473
06:52:38|1.6473
06:52:40|1.6473
06:52:40|1.6473
06:52:41|1.6483
06:52:42|1.6483
06:52:43|1.6483
06:52:44|1.6483
06:52:45|1.6483
06:52:47|1.6483
06:52:48|1.6483
06:52:49|1.6483
06:52:50|1.6481
06:52:51|1.6457
06:52:52|1.6457
06:52:53|1.6484
06:52:54|1.6484
06:52:55|1.6486
06:52:56|1.6494
06:52:57|1.6494
06:52:58|1.65
06:52:59|1.65
06:53:00|1.65
06:53:01|1.65
06:53:03|1.6458
06:53:04|1.6446
06:53:05|1.6457
06:53:06|1.6457
06:53:07|1.6457
06:53:09|1.6483
06:53:09|1.6483
06:53:11|1.6483
06:53:12|1.6483
06:53:13|1.6483
06:53:14|1.6483
06:53:15|1.6483
06:53:16|1.6474
06:53:17|1.6475
06:53:18|1.6432
06:53:19|1.643
06:53:20|1.645
06:53:21|1.645
06:53:22|1.645
06:53:23|1.645
06:53:24|1.6445
06:53:25|1.6445
06:53:26|1.6449
06:53:27|1.6449
06:53:28|1.6449
06:53:29|1.6447
06:53:30|1.645
06:53:31|1.645
06:53:32|1.645
06:53:33|1.645
06:53:34|1.645
06:53:35|1.645
06:53:36|1.6468
06:53:37|1.6468
06:53:38|1.6473
06:53:39|1.6473
06:53:40|1.6473
06:53:41|1.6434
06:53:42|1.643
06:53:43|1.643
06:53:44|1.6426
06:53:45|1.6426
06:53:47|1.64
06:53:47|1.64
06:53:49|1.6424
06:53:50|1.6424
06:53:52|1.645
06:53:54|1.645
06:53:55|1.6431
06:53:56|1.6423
06:53:57|1.6423
06:53:58|1.6423
06:53:59|1.6423
06:54:00|1.6423
06:54:01|1.6422
06:54:03|1.6422
06:54:03|1.6422
06:54:05|1.6405
06:54:05|1.6405
06:54:07|1.6405
06:54:08|1.6407
06:54:09|1.6422
06:54:10|1.6422
06:54:11|1.6409
06:54:13|1.6409
06:54:13|1.6422
06:54:15|1.6422
06:54:15|1.6422
06:54:16|1.642
06:54:18|1.6431
06:54:18|1.6431
06:54:20|1.6431
06:54:21|1.6431
06:54:22|1.6431
06:54:22|1.6431
06:54:24|1.645
06:54:25|1.6434
06:54:26|1.6434
06:54:27|1.6463
06:54:28|1.6463
06:54:28|1.6463
06:54:29|1.6463
06:54:31|1.6463
06:54:32|1.6463
06:54:32|1.647
06:54:33|1.647
06:54:35|1.647
06:54:35|1.6472
06:54:37|1.6483
06:54:38|1.6483
06:54:39|1.6496
06:54:40|1.6496
06:54:41|1.6502
06:54:42|1.6514
06:54:43|1.6514
06:54:43|1.6515
06:54:45|1.6499
06:54:45|1.6514
06:54:47|1.6474
06:54:49|1.652
06:54:50|1.6514
06:54:51|1.6514
06:54:53|1.6479
06:54:54|1.6473
06:54:56|1.6473
06:54:57|1.6473
06:54:58|1.6473
06:55:00|1.6473
06:55:01|1.6456
06:55:02|1.645
06:55:03|1.645
06:55:04|1.645
06:55:05|1.6453
06:55:06|1.6453
06:55:08|1.6453
06:55:08|1.6453
06:55:09|1.6453
06:55:10|1.6493
06:55:12|1.6493
06:55:12|1.6493
06:55:13|1.6493
06:55:14|1.6493
06:55:15|1.6493
06:55:16|1.65
06:55:17|1.65
06:55:18|1.65
06:55:19|1.6533
06:55:20|1.6533
06:55:21|1.6533
06:55:22|1.6533
06:55:23|1.6533
06:55:24|1.65
06:55:25|1.6524
06:55:26|1.6498
06:55:27|1.6498
06:55:28|1.6464
06:55:29|1.6485
06:55:30|1.645
06:55:31|1.647
06:55:32|1.6463
06:55:33|1.6495
06:55:34|1.6468
06:55:35|1.6468
06:55:36|1.6495
06:55:37|1.648
06:55:38|1.647
06:55:39|1.6462
06:55:40|1.6461
06:55:41|1.6461
06:55:42|1.6461
06:55:43|1.6461
06:55:44|1.6483
06:55:45|1.6463
06:55:46|1.6463
06:55:48|1.6511
06:55:49|1.652
06:55:51|1.65
06:55:52|1.6514
06:55:53|1.6534
06:55:54|1.6534
06:55:55|1.6534
06:55:56|1.6534
06:55:57|1.6514
06:55:58|1.6536
06:55:59|1.6545
06:56:00|1.6545
06:56:01|1.6545
06:56:03|1.6545
06:56:03|1.6546
06:56:05|1.6546
06:56:06|1.6544
06:56:06|1.6536
06:56:09|1.6539
06:56:09|1.6506
06:56:10|1.6519
06:56:12|1.6519
06:56:13|1.6519
06:56:14|1.651
06:56:14|1.6507
06:56:16|1.6507
06:56:16|1.6502
06:56:17|1.6502
06:56:18|1.6522
06:56:19|1.654
06:56:20|1.6528
06:56:22|1.6528
06:56:23|1.6499
06:56:23|1.6501
06:56:24|1.6537
06:56:25|1.6537
06:56:27|1.6537
06:56:28|1.6498
06:56:28|1.6498
06:56:30|1.6498
06:56:31|1.6498
06:56:32|1.6498
06:56:34|1.6517
06:56:34|1.6491
06:56:35|1.6491
06:56:37|1.6491
06:56:38|1.6491
06:56:39|1.6491
06:56:39|1.6488
06:56:41|1.6488
06:56:42|1.6488
06:56:43|1.6488
06:56:44|1.6488
06:56:44|1.6475
06:56:45|1.6491
06:56:46|1.649
06:56:47|1.6472
06:56:50|1.647
06:56:50|1.6458
06:56:52|1.6453
06:56:53|1.645
06:56:54|1.6446
06:56:56|1.6446
06:56:57|1.6446
06:56:58|1.6457
06:56:59|1.6477
06:57:00|1.6479
06:57:01|1.6479
06:57:02|1.6479
06:57:02|1.6481
06:57:04|1.6455
06:57:05|1.6455
06:57:06|1.6456
06:57:07|1.6456
06:57:08|1.6456
06:57:09|1.6455
06:57:10|1.6456
06:57:11|1.6471
06:57:12|1.6455
06:57:13|1.6455
06:57:14|1.6455
06:57:15|1.6455
06:57:16|1.6446
06:57:17|1.6444
06:57:18|1.6454
06:57:19|1.6454
06:57:20|1.6454
06:57:21|1.6442
06:57:22|1.6442
06:57:23|1.645
06:57:24|1.645
06:57:25|1.645
06:57:25|1.645
06:57:27|1.6462
06:57:28|1.6457
06:57:29|1.6454
06:57:29|1.6454
06:57:30|1.6454
06:57:32|1.6454
06:57:33|1.6454
06:57:34|1.6454
06:57:34|1.6454
06:57:36|1.6463
06:57:37|1.6454
06:57:38|1.6454
06:57:39|1.6454
06:57:39|1.6454
06:57:41|1.6454
06:57:42|1.6432
06:57:43|1.6481
06:57:44|1.6446
06:57:45|1.6446
06:57:46|1.6446
06:57:47|1.6446
06:57:47|1.6431
06:57:50|1.6409
06:57:50|1.6409
06:57:53|1.6403
06:57:53|1.6405
06:57:55|1.6409
06:57:56|1.6409
06:57:58|1.6404
06:57:59|1.6404
06:58:00|1.6398
06:58:01|1.6394
06:58:02|1.639
06:58:03|1.6388
06:58:04|1.6386
06:58:05|1.6386
06:58:06|1.6399
06:58:07|1.6396
06:58:08|1.6392
06:58:10|1.6405
06:58:11|1.6405
06:58:11|1.6405
06:58:13|1.6405
06:58:13|1.6405
06:58:14|1.6408
06:58:15|1.6408
06:58:17|1.6408
06:58:18|1.6408
06:58:19|1.6408
06:58:19|1.6408
06:58:20|1.6398
06:58:21|1.6398
06:58:22|1.6398
06:58:23|1.6402
06:58:24|1.6402
06:58:25|1.6402
06:58:26|1.6402
06:58:27|1.6402
06:58:28|1.6402
06:58:29|1.6402
06:58:30|1.6398
06:58:32|1.64
06:58:33|1.64
06:58:33|1.6392
06:58:34|1.6398
06:58:35|1.6398
06:58:36|1.6386
06:58:37|1.6381
06:58:38|1.6381
06:58:39|1.6381
06:58:41|1.6381
06:58:42|1.6385
06:58:43|1.6381
06:58:43|1.635
06:58:44|1.635
06:58:45|1.635
06:58:46|1.635
06:58:47|1.635
06:58:49|1.634
06:58:51|1.6332
06:58:52|1.632
06:58:53|1.631
06:58:55|1.6322
06:58:56|1.6304
06:58:57|1.6304
06:58:58|1.6297
06:58:59|1.6297
06:59:00|1.6294
06:59:01|1.6304
06:59:02|1.6304
06:59:03|1.6304
06:59:04|1.6306
06:59:05|1.632
06:59:06|1.6334
06:59:07|1.6334
06:59:08|1.6334
06:59:09|1.632
06:59:10|1.632
06:59:11|1.632
06:59:12|1.632
06:59:12|1.6305
06:59:14|1.6305
06:59:15|1.6305
06:59:16|1.6305
06:59:17|1.6305
06:59:18|1.6286
06:59:19|1.6312
06:59:20|1.6258
06:59:20|1.6239
06:59:22|1.6239
06:59:22|1.6241
06:59:24|1.6241
06:59:25|1.6243
06:59:26|1.6247
06:59:27|1.6247
06:59:28|1.6247
06:59:29|1.6292
06:59:30|1.6292
06:59:30|1.6292
06:59:32|1.6297
06:59:33|1.6303
06:59:34|1.6292
06:59:34|1.6292
06:59:36|1.6319
06:59:37|1.6313
06:59:38|1.6314
06:59:38|1.6325
06:59:39|1.6303
06:59:41|1.6303
06:59:42|1.6308
06:59:43|1.6292
06:59:43|1.6292
06:59:45|1.6289
06:59:46|1.6289
06:59:47|1.6289
06:59:48|1.6289
06:59:48|1.6289
06:59:51|1.6291
06:59:52|1.6302
06:59:53|1.6289
06:59:53|1.6289
06:59:54|1.6301
06:59:56|1.6287
06:59:57|1.6287
06:59:59|1.6301
07:00:00|1.6301
07:00:01|1.6301
07:00:01|1.6292
07:00:02|1.6319
07:00:04|1.6317
07:00:04|1.6319
07:00:06|1.6319
07:00:07|1.6319
07:00:08|1.6319
07:00:08|1.6317
07:00:10|1.6317
07:00:11|1.6307
07:00:12|1.6307
07:00:13|1.6292
07:00:13|1.6279
07:00:15|1.6299
07:00:16|1.6284
07:00:17|1.6284
07:00:18|1.6284
07:00:19|1.6284
07:00:20|1.6261
07:00:21|1.625
07:00:21|1.625
07:00:22|1.6261
07:00:25|1.6261
07:00:25|1.6276
07:00:26|1.6266
07:00:27|1.6266
07:00:28|1.6266
07:00:29|1.6294
07:00:30|1.6268
07:00:31|1.6268
07:00:32|1.6268
07:00:33|1.6268
07:00:34|1.6268
07:00:35|1.6283
07:00:36|1.6283
07:00:37|1.6283
07:00:38|1.6283
07:00:39|1.6283
07:00:40|1.6286
07:00:41|1.6286
07:00:42|1.6286
07:00:43|1.63
07:00:44|1.6285
07:00:45|1.6285
07:00:46|1.63
07:00:47|1.63
07:00:48|1.6301
07:00:50|1.6301
07:00:51|1.6301
07:00:52|1.6298
07:00:53|1.6298
07:00:54|1.6297
07:00:55|1.6297
07:00:56|1.6285
07:00:58|1.6261
07:00:59|1.6261
07:00:59|1.6247
07:01:01|1.6247
07:01:02|1.6236
07:01:02|1.6229
07:01:05|1.6226
07:01:05|1.6206
07:01:06|1.6206
07:01:07|1.6198
07:01:08|1.6168
07:01:09|1.616
07:01:10|1.6168
07:01:11|1.6161
07:01:12|1.6189
07:01:14|1.6187
07:01:14|1.6191
07:01:15|1.6191
07:01:16|1.6195
07:01:18|1.6189
07:01:19|1.6191
07:01:19|1.6191
07:01:21|1.6191
07:01:21|1.6191
07:01:22|1.6205
07:01:23|1.621
07:01:24|1.6179
07:01:26|1.6179
07:01:26|1.6179
07:01:27|1.6179
07:01:28|1.6219
07:01:29|1.6209
07:01:30|1.6237
07:01:32|1.6237
07:01:32|1.6237
07:01:33|1.6237
07:01:34|1.6237
07:01:35|1.6237
07:01:36|1.6237
07:01:37|1.622
07:01:38|1.622
07:01:39|1.622
07:01:41|1.622
07:01:41|1.622
07:01:43|1.622
07:01:43|1.6201
07:01:44|1.6201
07:01:45|1.6201
07:01:47|1.622
07:01:47|1.622
07:01:49|1.622
07:01:50|1.622
07:01:51|1.622
07:01:53|1.622
07:01:54|1.622
07:01:55|1.6189
07:01:55|1.6189
07:01:57|1.6189
07:01:57|1.6189
07:01:58|1.6189
07:02:01|1.6189
07:02:02|1.6192
07:02:03|1.6192
07:02:04|1.6192
07:02:06|1.6192
07:02:07|1.6192
07:02:07|1.6192
07:02:09|1.6211
07:02:10|1.6211
07:02:10|1.6204
07:02:12|1.6204
07:02:13|1.6207
07:02:13|1.6207
07:02:15|1.6207
07:02:16|1.6207
07:02:17|1.6207
07:02:18|1.6231
07:02:19|1.6231
07:02:20|1.6208
07:02:21|1.6208
07:02:22|1.6208
07:02:23|1.6208
07:02:24|1.6208
07:02:25|1.6208
07:02:26|1.6208
07:02:27|1.6207
07:02:28|1.6208
07:02:29|1.6208
07:02:30|1.6208
07:02:31|1.6208
07:02:32|1.6208
07:02:33|1.6208
07:02:34|1.6208
07:02:35|1.626
07:02:36|1.626
07:02:37|1.626
07:02:38|1.626
07:02:39|1.626
07:02:40|1.626
07:02:41|1.626
07:02:42|1.626
07:02:43|1.628
07:02:44|1.628
07:02:45|1.626
07:02:46|1.626
07:02:47|1.626
07:02:48|1.626
07:02:49|1.626
07:02:51|1.626
07:02:53|1.626
07:02:54|1.6266
07:02:55|1.6288
07:02:57|1.6318
07:02:59|1.6318
07:02:59|1.6318
07:03:00|1.6309
07:03:02|1.6309
07:03:03|1.6309
07:03:04|1.6321
07:03:05|1.6303
07:03:06|1.6303
07:03:07|1.6338
07:03:08|1.6338
07:03:09|1.6338
07:03:10|1.6384
07:03:11|1.6391
07:03:12|1.6388
07:03:13|1.6395
07:03:14|1.6362
07:03:15|1.6386
07:03:16|1.638
07:03:17|1.6376
07:03:18|1.6351
07:03:19|1.6352
07:03:20|1.6352
07:03:21|1.6352
07:03:22|1.637
07:03:23|1.637
07:03:24|1.638
07:03:25|1.638
07:03:26|1.6379
07:03:27|1.6379
07:03:28|1.6398
07:03:29|1.6398
07:03:30|1.6408
07:03:31|1.6422
07:03:32|1.6422
07:03:33|1.6437
07:03:34|1.6414
07:03:35|1.6417
07:03:36|1.6417
07:03:37|1.6417
07:03:38|1.6409
07:03:39|1.6398
07:03:40|1.64
07:03:41|1.64
07:03:42|1.64
07:03:43|1.6425
07:03:44|1.6425
07:03:45|1.641
07:03:46|1.6422
07:03:47|1.6422
07:03:48|1.6422
07:03:49|1.6432
07:03:50|1.6431
07:03:51|1.6422
07:03:53|1.6422
07:03:54|1.642
07:03:56|1.6413
07:03:57|1.6387
07:03:58|1.6387
07:03:59|1.6387
07:04:00|1.6387
07:04:01|1.6351
07:04:02|1.6351
07:04:03|1.6351
07:04:04|1.6351
07:04:05|1.6351
07:04:06|1.6352
07:04:07|1.6352
07:04:08|1.6352
07:04:09|1.6351
07:04:10|1.6351
07:04:11|1.6337
07:04:12|1.6337
07:04:13|1.6337
07:04:14|1.6337
07:04:15|1.634
07:04:16|1.6328
07:04:17|1.6328
07:04:18|1.6328
07:04:19|1.6328
07:04:20|1.6377
07:04:21|1.6357
07:04:22|1.6357
07:04:23|1.6357
07:04:24|1.6353
07:04:25|1.6351
07:04:26|1.6351
07:04:27|1.6351
07:04:28|1.6333
07:04:29|1.6333
07:04:30|1.6326
07:04:31|1.6326
07:04:32|1.6326
07:04:33|1.6326
07:04:34|1.63
07:04:35|1.6255
07:04:36|1.6277
07:04:37|1.6292
07:04:38|1.6292
07:04:39|1.6299
07:04:40|1.6271
07:04:41|1.6271
07:04:42|1.6271
07:04:43|1.6285
07:04:44|1.6285
07:04:45|1.6285
07:04:46|1.6273
07:04:47|1.6273
07:04:48|1.6265
07:04:49|1.6265
07:04:50|1.6265
07:04:51|1.6265
07:04:52|1.6265
07:04:54|1.6256
07:04:55|1.6256
07:04:55|1.6256
07:04:58|1.6257
07:04:58|1.6244
07:04:59|1.6244
07:05:01|1.624
07:05:02|1.624
07:05:02|1.6241
07:05:04|1.624
07:05:06|1.624
07:05:07|1.629
07:05:07|1.629
07:05:08|1.6244
07:05:09|1.6261
07:05:10|1.6278
07:05:11|1.6261
07:05:12|1.6261
07:05:13|1.6268
07:05:14|1.6256
07:05:15|1.6262
07:05:16|1.6243
07:05:18|1.6243
07:05:18|1.6243
07:05:19|1.626
07:05:20|1.6254
07:05:21|1.6253
07:05:23|1.6253
07:05:23|1.6253
07:05:24|1.6241
07:05:25|1.6241
07:05:26|1.6216
07:05:27|1.6208
07:05:28|1.6228
07:05:29|1.6227
07:05:30|1.62
07:05:31|1.62
07:05:33|1.6199
07:05:34|1.6199
07:05:34|1.6199
07:05:36|1.6199
07:05:36|1.62
07:05:37|1.62
07:05:38|1.6189
07:05:39|1.6189
07:05:40|1.6189
07:05:42|1.6189
07:05:42|1.6182
07:05:43|1.6189
07:05:45|1.6183
07:05:46|1.6183
07:05:47|1.6183
07:05:48|1.6172
07:05:49|1.6172
07:05:50|1.6195
07:05:51|1.6195
07:05:52|1.6198
07:05:53|1.6198
07:05:54|1.6198
07:05:56|1.6198
07:05:56|1.6183
07:05:57|1.6183
07:05:59|1.6182
07:06:00|1.6182
07:06:01|1.6182
07:06:02|1.6193
07:06:03|1.6193
07:06:04|1.6229
07:06:05|1.6229
07:06:06|1.6229
07:06:08|1.6212
07:06:08|1.6213
07:06:10|1.6213
07:06:11|1.6212
07:06:12|1.6212
07:06:13|1.6212
07:06:14|1.6212
07:06:15|1.6212
07:06:16|1.6212
07:06:17|1.6197
07:06:18|1.6197
07:06:19|1.6197
07:06:20|1.6197
07:06:21|1.6214
07:06:22|1.6214
07:06:23|1.6212
07:06:24|1.6197
07:06:25|1.6197
07:06:26|1.6197
07:06:27|1.6197
07:06:28|1.6212
07:06:29|1.6212
07:06:30|1.6212
07:06:31|1.6212
07:06:32|1.62
07:06:33|1.618
07:06:34|1.618
07:06:35|1.618
07:06:36|1.618
07:06:37|1.618
07:06:38|1.618
07:06:39|1.618
07:06:40|1.618
07:06:41|1.619
07:06:42|1.6198
07:06:43|1.6197
07:06:44|1.618
07:06:45|1.618
07:06:46|1.6183
07:06:47|1.6183
07:06:48|1.6183
07:06:49|1.6182
07:06:50|1.6182
07:06:51|1.6199
07:06:52|1.6199
07:06:53|1.6199
07:06:54|1.6199
07:06:56|1.6207
07:06:57|1.6207
07:06:57|1.6207
07:06:59|1.6177
07:07:00|1.6172
07:07:01|1.6165
07:07:02|1.6165
07:07:03|1.6177
07:07:04|1.6177
07:07:05|1.6162
07:07:06|1.6162
07:07:07|1.6162
07:07:08|1.6162
07:07:09|1.6162
07:07:10|1.6165
07:07:11|1.6165
07:07:12|1.6165
07:07:13|1.6163
07:07:15|1.615
07:07:16|1.615
07:07:16|1.6161
07:07:18|1.6151
07:07:18|1.6151
07:07:20|1.6151
07:07:20|1.6151
07:07:22|1.6167
07:07:23|1.6167
07:07:23|1.6153
07:07:25|1.6161
07:07:25|1.6154
07:07:27|1.62
07:07:28|1.6206
07:07:28|1.6206
07:07:29|1.6165
07:07:30|1.6207
07:07:31|1.6207
07:07:32|1.6207
07:07:34|1.6207
07:07:35|1.6174
07:07:36|1.6175
07:07:36|1.6175
07:07:38|1.6175
07:07:39|1.6175
07:07:40|1.6175
07:07:40|1.6175
07:07:41|1.6175
07:07:43|1.6175
07:07:44|1.6176
07:07:45|1.6176
07:07:45|1.6176
07:07:46|1.6171
07:07:48|1.6171
07:07:49|1.6185
07:07:49|1.6185
07:07:51|1.6185
07:07:51|1.6196
07:07:53|1.6196
07:07:54|1.6196
07:07:55|1.6196
07:07:56|1.6196
07:07:58|1.6196
07:07:59|1.6196
07:07:59|1.6196
07:08:01|1.6196
07:08:02|1.6196
07:08:03|1.6181
07:08:04|1.6181
07:08:06|1.6181
07:08:07|1.6181
07:08:08|1.6181
07:08:08|1.6181
07:08:10|1.6181
07:08:10|1.6181
07:08:12|1.6181
07:08:13|1.6181
07:08:14|1.6178
07:08:15|1.6178
07:08:16|1.6178
07:08:17|1.6181
07:08:18|1.6195
07:08:19|1.6195
07:08:20|1.6195
07:08:21|1.6195
07:08:22|1.6195
07:08:23|1.6195
07:08:24|1.6195
07:08:24|1.6195
07:08:26|1.6195
07:08:27|1.6194
07:08:28|1.6183
07:08:29|1.6195
07:08:29|1.6195
07:08:31|1.6195
07:08:32|1.6196
07:08:33|1.6196
07:08:34|1.6196
07:08:34|1.62
07:08:35|1.62
07:08:37|1.62
07:08:38|1.62
07:08:39|1.6196
07:08:40|1.6196
07:08:41|1.6196
07:08:42|1.622
07:08:43|1.6211
07:08:43|1.6211
07:08:45|1.6229
07:08:46|1.6235
07:08:47|1.6242
07:08:48|1.6242
07:08:49|1.6242
07:08:50|1.625
07:08:51|1.625
07:08:51|1.6251
07:08:52|1.6251
07:08:54|1.6251
07:08:55|1.6251
07:08:56|1.6252
07:08:58|1.6251
07:09:00|1.6228
07:09:01|1.623
07:09:03|1.6247
07:09:03|1.6246
07:09:04|1.6246
07:09:05|1.6246
07:09:07|1.6228
07:09:07|1.6228
07:09:09|1.6228
07:09:10|1.623
07:09:10|1.623
07:09:12|1.6207
07:09:12|1.6207
07:09:13|1.6221
07:09:14|1.6221
07:09:15|1.6216
07:09:17|1.6216
07:09:17|1.6216
07:09:18|1.6216
07:09:19|1.6201
07:09:20|1.621
07:09:22|1.621
07:09:22|1.621
07:09:23|1.622
07:09:24|1.622
07:09:25|1.623
07:09:27|1.623
07:09:27|1.623
07:09:28|1.623
07:09:29|1.6229
07:09:30|1.6229
07:09:31|1.6225
07:09:32|1.6246
07:09:33|1.6226
07:09:40|1.6243
07:09:40|1.6243
07:09:41|1.6243
07:09:42|1.6243
07:09:43|1.6226
07:09:44|1.6212
07:09:45|1.6204
07:09:46|1.6218
07:09:47|1.6218
07:09:48|1.6218
07:09:49|1.6202
07:09:50|1.6202
07:09:51|1.62
07:09:52|1.62
07:09:53|1.6191
07:09:54|1.6191
07:09:55|1.6186
07:09:56|1.6186
07:09:58|1.6186
07:09:59|1.6186
07:10:01|1.618
07:10:02|1.618
07:10:03|1.618
07:10:04|1.618
07:10:05|1.617
07:10:06|1.617
07:10:07|1.6144
07:10:08|1.6141
07:10:09|1.613
07:10:10|1.613
07:10:11|1.613
07:10:12|1.613
07:10:13|1.613
07:10:14|1.613
07:10:15|1.6148
07:10:16|1.6148
07:10:17|1.6148
07:10:18|1.6146
07:10:19|1.6135
07:10:20|1.6135
07:10:21|1.6136
07:10:22|1.6131
07:10:23|1.6131
07:10:24|1.6131
07:10:25|1.6131
07:10:26|1.613
07:10:27|1.613
07:10:28|1.6147
07:10:29|1.6147
07:10:30|1.6147
07:10:31|1.6147
07:10:32|1.6145
07:10:33|1.6149
07:10:34|1.6133
07:10:35|1.6145
07:10:36|1.6147
07:10:38|1.6147
07:10:38|1.6147
07:10:40|1.6147
07:10:41|1.6147
07:10:42|1.6147
07:10:42|1.6147
07:10:44|1.6147
07:10:45|1.6147
07:10:45|1.6149
07:10:47|1.6149
07:10:47|1.6144
07:10:48|1.6144
07:10:49|1.6144
07:10:51|1.6144
07:10:51|1.6131
07:10:53|1.6129
07:10:53|1.6141
07:10:55|1.613
07:10:56|1.6127
07:10:56|1.6127
07:10:57|1.6102
07:11:00|1.6102
07:11:00|1.6125
07:11:02|1.615
07:11:03|1.6154
07:11:05|1.618
07:11:05|1.618
07:11:06|1.618
07:11:07|1.618
07:11:09|1.6182
07:11:09|1.6181
07:11:10|1.6166
07:11:11|1.6161
07:11:12|1.616
07:11:13|1.616
07:11:14|1.616
07:11:15|1.6132
07:11:16|1.6145
07:11:17|1.6142
07:11:18|1.6142
07:11:19|1.61
07:11:20|1.61
07:11:21|1.6091
07:11:22|1.608
07:11:23|1.608
07:11:24|1.608
07:11:25|1.609
07:11:26|1.609
07:11:27|1.6088
07:11:28|1.6079
07:11:30|1.6056
07:11:31|1.6056
07:11:31|1.6072
07:11:33|1.6085
07:11:34|1.6085
07:11:34|1.6098
07:11:35|1.6101
07:11:37|1.6119
07:11:38|1.6119
07:11:39|1.6119
07:11:39|1.6119
07:11:40|1.6119
07:11:41|1.6119
07:11:42|1.6096
07:11:44|1.6096
07:11:44|1.6082
07:11:45|1.6082
07:11:47|1.6082
07:11:47|1.6096
07:11:48|1.6096
07:11:49|1.6102
07:11:50|1.6103
07:11:51|1.6103
07:11:53|1.6113
07:11:54|1.6145
07:11:54|1.6145
07:11:55|1.6145
07:11:57|1.6135
07:11:57|1.6123
07:11:58|1.6123
07:12:01|1.6123
07:12:01|1.6119
07:12:03|1.6119
07:12:04|1.61
07:12:05|1.61
07:12:06|1.61
07:12:07|1.61
07:12:08|1.613
07:12:09|1.613
07:12:10|1.613
07:12:11|1.613
07:12:12|1.6138
07:12:13|1.6138
07:12:14|1.6138
07:12:15|1.6137
07:12:15|1.6137
07:12:17|1.6137
07:12:18|1.6138
07:12:19|1.6138
07:12:20|1.6138
07:12:21|1.6138
07:12:22|1.6138
07:12:22|1.6138
07:12:24|1.6138
07:12:25|1.6138
07:12:25|1.612
07:12:26|1.612
07:12:27|1.612
07:12:29|1.612
07:12:30|1.612
07:12:31|1.612
07:12:32|1.612
07:12:33|1.612
07:12:34|1.612
07:12:35|1.612
07:12:35|1.612
07:12:37|1.612
07:12:37|1.612
07:12:38|1.612
07:12:40|1.612
07:12:41|1.612
07:12:41|1.612
07:12:43|1.612
07:12:44|1.6126
07:12:45|1.6126
07:12:46|1.6126
07:12:46|1.6126
07:12:48|1.6126
07:12:49|1.6144
07:12:50|1.6137
07:12:51|1.6137
07:12:52|1.6142
07:12:53|1.6142
07:12:54|1.6142
07:12:55|1.614
07:12:56|1.614
07:12:56|1.614
07:12:58|1.614
07:12:59|1.6146
07:13:00|1.6146
07:13:02|1.6142
07:13:02|1.6142
07:13:03|1.6142
07:13:04|1.6142
07:13:05|1.6142
07:13:07|1.6156
07:13:08|1.6154
07:13:09|1.6153
07:13:10|1.6138
07:13:11|1.612
07:13:12|1.6118
07:13:13|1.6118
07:13:14|1.6118
07:13:14|1.6118
07:13:17|1.6118
07:13:17|1.6118
07:13:18|1.6118
07:13:19|1.6118
07:13:20|1.6125
07:13:21|1.6125
07:13:22|1.6125
07:13:23|1.6129
07:13:24|1.6129
07:13:25|1.6129
07:13:26|1.614
07:13:27|1.6124
07:13:28|1.6124
07:13:29|1.6121
07:13:30|1.6121
07:13:31|1.612
07:13:32|1.612
07:13:33|1.612
07:13:34|1.612
07:13:36|1.613
07:13:36|1.6147
07:13:37|1.6147
07:13:38|1.6141
07:13:39|1.6159
07:13:40|1.6159
07:13:41|1.6159
07:13:42|1.6186
07:13:43|1.62
07:13:44|1.6202
07:13:45|1.6213
07:13:47|1.6238
07:13:48|1.624
07:13:49|1.6247
07:13:50|1.6247
07:13:51|1.6249
07:13:52|1.6249
07:13:53|1.6249
07:13:54|1.6249
07:13:55|1.6249
07:13:56|1.6262
07:13:57|1.6262
07:13:58|1.6257
07:13:59|1.6257
07:14:00|1.627
07:14:02|1.6308
07:14:04|1.6326
07:14:04|1.6329
07:14:06|1.6348
07:14:07|1.6334
07:14:07|1.6334
07:14:09|1.6348
07:14:10|1.633
07:14:11|1.6329
07:14:12|1.6329
07:14:13|1.6346
07:14:14|1.63
07:14:15|1.63
07:14:16|1.63
07:14:17|1.6327
07:14:18|1.6327
07:14:19|1.6327
07:14:20|1.6291
07:14:21|1.6286
07:14:22|1.628
07:14:23|1.6284
07:14:24|1.6284
07:14:25|1.6292
07:14:26|1.6292
07:14:27|1.6292
07:14:28|1.6302
07:14:29|1.6312
07:14:30|1.6312
07:14:31|1.6312
07:14:32|1.6317
07:14:33|1.6345
07:14:34|1.6293
07:14:35|1.6326
07:14:36|1.6314
07:14:37|1.6314
07:14:38|1.6314
07:14:39|1.6317
07:14:40|1.6317
07:14:41|1.6316
07:14:42|1.6316
07:14:43|1.6315
07:14:44|1.6315
07:14:45|1.6315
07:14:46|1.6315
07:14:47|1.6343
07:14:49|1.6343
07:14:49|1.6321
07:14:51|1.632
07:14:51|1.632
07:14:52|1.632
07:14:53|1.632
07:14:54|1.632
07:14:55|1.6334
07:14:56|1.6316
07:14:57|1.6316
07:14:59|1.6316
07:15:00|1.6337
07:15:00|1.6335
07:15:03|1.6356
07:15:04|1.6378
07:15:05|1.6378
07:15:06|1.6363
07:15:07|1.6374
07:15:07|1.6368
07:15:09|1.6363
07:15:10|1.6363
07:15:11|1.6363
07:15:12|1.6384
07:15:13|1.6384
07:15:14|1.639
07:15:15|1.639
07:15:16|1.639
07:15:17|1.6378
07:15:18|1.6378
07:15:19|1.6378
07:15:20|1.6378
07:15:21|1.6378
07:15:22|1.6378
07:15:23|1.6371
07:15:24|1.639
07:15:25|1.64
07:15:26|1.6389
07:15:27|1.6389
07:15:29|1.6403
07:15:30|1.641
07:15:31|1.641
07:15:32|1.641
07:15:33|1.6389
07:15:34|1.6373
07:15:35|1.6381
07:15:36|1.6404
07:15:37|1.6404
07:15:38|1.6404
07:15:39|1.6389
07:15:40|1.6363
07:15:41|1.6372
07:15:42|1.6372
07:15:43|1.6353
07:15:44|1.6351
07:15:45|1.6364
07:15:46|1.6351
07:15:47|1.636
07:15:48|1.6355
07:15:49|1.6351
07:15:50|1.6351
07:15:51|1.6374
07:15:52|1.6375
07:15:53|1.6357
07:15:54|1.6351
07:15:55|1.6371
07:15:56|1.637
07:15:57|1.6371
07:15:58|1.6371
07:15:59|1.6371
07:16:00|1.6339
07:16:01|1.6339
07:16:03|1.6334
07:16:04|1.6334
07:16:05|1.633
07:16:06|1.633
07:16:07|1.633
07:16:08|1.6309
07:16:09|1.6307
07:16:10|1.6307
07:16:11|1.6298
07:16:12|1.6267
07:16:13|1.6267
07:16:14|1.6269
07:16:15|1.6269
07:16:16|1.6278
07:16:17|1.63
07:16:18|1.63
07:16:19|1.6272
07:16:20|1.6304
07:16:21|1.6301
07:16:22|1.6301
07:16:23|1.6302
07:16:24|1.6302
07:16:25|1.6302
07:16:26|1.6302
07:16:27|1.6302
07:16:28|1.63
07:16:29|1.63
07:16:30|1.63
07:16:31|1.6279
07:16:32|1.6279
07:16:33|1.628
07:16:34|1.6291
07:16:35|1.6291
07:16:36|1.6291
07:16:37|1.6291
07:16:38|1.6291
07:16:39|1.6291
07:16:40|1.6291
07:16:41|1.6316
07:16:42|1.6316
07:16:43|1.6292
07:16:44|1.6294
07:16:45|1.6333
07:16:46|1.6333
07:16:47|1.6333
07:16:48|1.6373
07:16:49|1.637
07:16:50|1.637
07:16:51|1.6336
07:16:52|1.6336
07:16:53|1.6336
07:16:54|1.6336
07:16:55|1.6369
07:16:56|1.631
07:16:57|1.635
07:16:58|1.635
07:16:59|1.635
07:17:00|1.6298
07:17:01|1.6298
07:17:03|1.6298
07:17:04|1.6298
07:17:05|1.6298
07:17:06|1.6298
07:17:07|1.6298
07:17:09|1.6296
07:17:10|1.6296
07:17:11|1.6296
07:17:12|1.6308
07:17:13|1.6308
07:17:14|1.6308
07:17:15|1.6308
07:17:16|1.6345
07:17:18|1.6345
07:17:19|1.6345
07:17:20|1.6345
07:17:20|1.6345
07:17:22|1.6344
07:17:23|1.6344
07:17:24|1.6344
07:17:25|1.6344
07:17:25|1.6344
07:17:27|1.6344
07:17:28|1.6344
07:17:29|1.6337
07:17:30|1.6337
07:17:31|1.6337
07:17:32|1.6337
07:17:32|1.6337
07:17:33|1.6337
07:17:35|1.6345
07:17:35|1.635
07:17:37|1.635
07:17:38|1.6349
07:17:38|1.6349
07:17:40|1.6349
07:17:41|1.6349
07:17:42|1.6349
07:17:43|1.6349
07:17:44|1.6349
07:17:45|1.6349
07:17:46|1.6349
07:17:47|1.6349
07:17:48|1.6349
07:17:49|1.6342
07:17:50|1.6344
07:17:51|1.6349
07:17:52|1.6349
07:17:53|1.635
07:17:54|1.635
07:17:55|1.635
07:17:56|1.6341
07:17:56|1.6337
07:17:58|1.6337
07:17:59|1.6342
07:17:59|1.6333
07:18:00|1.6333
07:18:02|1.6356
07:18:02|1.6356
07:18:05|1.6358
07:18:06|1.634
07:18:06|1.634
07:18:08|1.635
07:18:09|1.635
07:18:10|1.635
07:18:11|1.6329
07:18:12|1.6329
07:18:13|1.6344
07:18:14|1.6344
07:18:15|1.6344
07:18:16|1.6344
07:18:17|1.6344
07:18:18|1.6344
07:18:19|1.6344
07:18:20|1.6344
07:18:21|1.6344
07:18:22|1.6344
07:18:23|1.6327
07:18:24|1.6327
07:18:25|1.6289
07:18:26|1.6306
07:18:27|1.6296
07:18:28|1.63
07:18:29|1.6302
07:18:30|1.6364
07:18:31|1.6342
07:18:32|1.6354
07:18:33|1.6335
07:18:35|1.6335
07:18:36|1.6341
07:18:37|1.6341
07:18:38|1.6335
07:18:39|1.6335
07:18:40|1.6375
07:18:41|1.6372
07:18:42|1.6372
07:18:43|1.6372
07:18:44|1.6372
07:18:44|1.6372
07:18:46|1.6372
07:18:47|1.6372
07:18:48|1.6367
07:18:48|1.6362
07:18:49|1.6365
07:18:51|1.6365
07:18:52|1.6365
07:18:52|1.6365
07:18:54|1.6367
07:18:55|1.6367
07:18:56|1.6367
07:18:57|1.6381
07:18:58|1.6351
07:18:59|1.6375
07:19:00|1.6339
07:19:01|1.6335
07:19:02|1.6335
07:19:03|1.6343
07:19:03|1.6343
07:19:06|1.6351
07:19:07|1.6351
07:19:07|1.6343
07:19:10|1.6348
07:19:11|1.6343
07:19:12|1.6343
07:19:13|1.6363
07:19:14|1.6373
07:19:15|1.6373
07:19:16|1.6373
07:19:17|1.6373
07:19:18|1.6369
07:19:19|1.6369
07:19:20|1.6376
07:19:21|1.6369
07:19:22|1.6373
07:19:23|1.6373
07:19:24|1.6373
07:19:25|1.6373
07:19:26|1.6387
07:19:27|1.636
07:19:28|1.6333
07:19:29|1.6326
07:19:30|1.6326
07:19:31|1.634
07:19:32|1.634
07:19:33|1.634
07:19:34|1.634
07:19:35|1.6338
07:19:36|1.6338
07:19:37|1.6311
07:19:38|1.633
07:19:39|1.633
07:19:40|1.6358
07:19:41|1.6358
07:19:42|1.6358
07:19:43|1.6358
07:19:44|1.6358
07:19:45|1.6358
07:19:46|1.6358
07:19:47|1.6358
07:19:48|1.6349
07:19:49|1.6349
07:19:50|1.6349
07:19:51|1.6349
07:19:52|1.6331
07:19:53|1.6331
07:19:54|1.6331
07:19:55|1.6332
07:19:56|1.6332
07:19:57|1.6332
07:19:58|1.635
07:19:59|1.635
07:20:00|1.635
07:20:01|1.635
07:20:02|1.6338
07:20:03|1.636
07:20:04|1.636
07:20:05|1.6345
07:20:07|1.6355
07:20:07|1.6355
07:20:09|1.6366
07:20:10|1.6344
07:20:11|1.6357
07:20:12|1.6357
07:20:13|1.6357
07:20:13|1.6357
07:20:15|1.6357
07:20:16|1.6357
07:20:17|1.6357
07:20:18|1.6358
07:20:18|1.6358
07:20:19|1.6358
07:20:21|1.6365
07:20:21|1.6365
07:20:23|1.6365
07:20:23|1.6365
07:20:24|1.6379
07:20:25|1.6379
07:20:26|1.6379
07:20:28|1.6379
07:20:29|1.6379
07:20:29|1.6388
07:20:31|1.6389
07:20:31|1.6389
07:20:33|1.6367
07:20:33|1.6367
07:20:34|1.6367
07:20:35|1.6367
07:20:36|1.6398
07:20:37|1.6398
07:20:38|1.6413
07:20:40|1.6399
07:20:41|1.6416
07:20:42|1.6408
07:20:43|1.6415
07:20:44|1.6412
07:20:45|1.6411
07:20:45|1.6398
07:20:46|1.6412
07:20:47|1.6408
07:20:48|1.6408
07:20:50|1.6421
07:20:50|1.6421
07:20:52|1.6421
07:20:52|1.6403
07:20:53|1.6403
07:20:54|1.6385
07:20:55|1.6385
07:20:56|1.6385
07:20:57|1.6385
07:20:58|1.6385
07:21:00|1.6385
07:21:01|1.6406
07:21:02|1.6406
07:21:03|1.6406
07:21:04|1.6406
07:21:06|1.6391
07:21:07|1.64
07:21:09|1.6385
07:21:10|1.6385
07:21:10|1.6385
07:21:11|1.6387
07:21:12|1.6399
07:21:13|1.64
07:21:14|1.64
07:21:16|1.6406
07:21:18|1.6401
07:21:18|1.6401
07:21:19|1.6401
07:21:20|1.6401
07:21:22|1.6401
07:21:22|1.6401
07:21:23|1.6401
07:21:24|1.6399
07:21:25|1.6392
07:21:26|1.6389
07:21:27|1.6389
07:21:29|1.6389
07:21:29|1.6389
07:21:30|1.6386
07:21:31|1.6386
07:21:32|1.6369
07:21:33|1.6367
07:21:34|1.6356
07:21:35|1.6347
07:21:36|1.6357
07:21:37|1.6335
07:21:38|1.6349
07:21:39|1.6328
07:21:40|1.6319
07:21:41|1.6301
07:21:42|1.6301
07:21:43|1.6302
07:21:44|1.6302
07:21:45|1.6302
07:21:46|1.6301
07:21:47|1.63
07:21:48|1.6295
07:21:50|1.6294
07:21:50|1.6301
07:21:51|1.6301
07:21:52|1.6301
07:21:53|1.629
07:21:54|1.629
07:21:55|1.629
07:21:56|1.6283
07:21:57|1.6283
07:21:58|1.6283
07:21:59|1.6283
07:22:00|1.6283
07:22:01|1.6283
07:22:02|1.6259
07:22:03|1.6259
07:22:04|1.6263
07:22:06|1.6263
07:22:07|1.6263
07:22:08|1.6243
07:22:09|1.6226
07:22:10|1.6253
07:22:11|1.6253
07:22:12|1.6227
07:22:13|1.6228
07:22:15|1.6253
07:22:15|1.6253
07:22:17|1.6253
07:22:18|1.6253
07:22:19|1.6253
07:22:20|1.6253
07:22:20|1.6253
07:22:21|1.6234
07:22:23|1.6234
07:22:24|1.6234
07:22:25|1.6209
07:22:25|1.6205
07:22:26|1.6205
07:22:27|1.6205
07:22:28|1.6181
07:22:29|1.618
07:22:31|1.618
07:22:32|1.618
07:22:33|1.6164
07:22:34|1.6164
07:22:34|1.618
07:22:35|1.6173
07:22:37|1.6173
07:22:37|1.6176
07:22:38|1.6176
07:22:40|1.6176
07:22:40|1.6167
07:22:41|1.6162
07:22:42|1.6162
07:22:44|1.6162
07:22:45|1.6144
07:22:45|1.6142
07:22:46|1.6142
07:22:48|1.6142
07:22:48|1.6142
07:22:50|1.6144
07:22:50|1.614
07:22:51|1.614
07:22:53|1.614
07:22:54|1.6196
07:22:55|1.6179
07:22:56|1.6179
07:22:57|1.6179
07:22:58|1.6179
07:22:59|1.6179
07:23:00|1.6213
07:23:01|1.6225
07:23:02|1.6191
07:23:03|1.6223
07:23:04|1.6232
07:23:05|1.6232
07:23:07|1.6218
07:23:07|1.6244
07:23:09|1.623
07:23:10|1.6221
07:23:11|1.6221
07:23:12|1.6221
07:23:13|1.6221
07:23:14|1.6272
07:23:15|1.6272
07:23:16|1.6276
07:23:17|1.6294
07:23:19|1.6277
07:23:19|1.6272
07:23:21|1.6272
07:23:21|1.6272
07:23:23|1.6272
07:23:24|1.6232
07:23:24|1.6232
07:23:26|1.6232
07:23:26|1.6232
07:23:28|1.6229
07:23:29|1.6206
07:23:30|1.6206
07:23:31|1.6206
07:23:31|1.6206
07:23:33|1.6222
07:23:33|1.6222
07:23:35|1.6222
07:23:36|1.6222
07:23:36|1.6216
07:23:38|1.6217
07:23:38|1.62
07:23:39|1.62
07:23:41|1.6207
07:23:41|1.6178
07:23:43|1.62
07:23:44|1.62
07:23:45|1.62
07:23:46|1.62
07:23:47|1.6198
07:23:48|1.62
07:23:48|1.62
07:23:50|1.619
07:23:51|1.619
07:23:52|1.619
07:23:53|1.619
07:23:54|1.6194
07:23:55|1.6194
07:23:56|1.6194
07:23:57|1.6194
07:23:58|1.6194
07:23:59|1.6228
07:24:00|1.6228
07:24:01|1.6228
07:24:02|1.6228
07:24:02|1.621
07:24:04|1.621
07:24:04|1.621
07:24:06|1.621
07:24:08|1.621
07:24:09|1.621
07:24:10|1.6217
07:24:11|1.6217
07:24:12|1.6217
07:24:13|1.6217
07:24:14|1.6174
07:24:15|1.6174
07:24:16|1.6174
07:24:18|1.6211
07:24:19|1.6211
07:24:20|1.6207
07:24:20|1.6207
07:24:22|1.6207
07:24:23|1.6207
07:24:24|1.6207
07:24:24|1.6207
07:24:26|1.6207
07:24:27|1.6207
07:24:28|1.6207
07:24:29|1.6207
07:24:29|1.6207
07:24:31|1.6207
07:24:31|1.6207
07:24:32|1.6207
07:24:34|1.6207
07:24:35|1.6207
07:24:36|1.6207
07:24:37|1.6204
07:24:38|1.6204
07:24:38|1.6204
07:24:40|1.6208
07:24:41|1.6208
07:24:42|1.6208
07:24:43|1.6208
07:24:44|1.6208
07:24:45|1.6208
07:24:45|1.6208
07:24:47|1.6218
07:24:48|1.6218
07:24:48|1.6218
07:24:50|1.6204
07:24:51|1.6204
07:24:52|1.6204
07:24:52|1.6204
07:24:54|1.6197
07:24:55|1.6197
07:24:55|1.618
07:24:57|1.618
07:24:57|1.618
07:24:59|1.618
07:25:00|1.618
07:25:00|1.617
07:25:02|1.617
07:25:03|1.617
07:25:04|1.6158
07:25:05|1.6158
07:25:06|1.6158
07:25:07|1.6157
07:25:09|1.6157
07:25:09|1.6157
07:25:10|1.6154
07:25:11|1.6157
07:25:13|1.6157
07:25:13|1.6157
07:25:15|1.6135
07:25:15|1.6135
07:25:16|1.614
07:25:17|1.6166
07:25:18|1.6181
07:25:20|1.6181
07:25:21|1.6181
07:25:22|1.6181
07:25:23|1.6181
07:25:24|1.6181
07:25:24|1.6199
07:25:26|1.619
07:25:27|1.619
07:25:28|1.6181
07:25:29|1.6181
07:25:30|1.6181
07:25:31|1.618
07:25:32|1.618
07:25:32|1.618
07:25:33|1.619
07:25:35|1.62
07:25:35|1.62
07:25:37|1.6225
07:25:38|1.6214
07:25:39|1.6212
07:25:40|1.6212
07:25:41|1.6212
07:25:42|1.6212
07:25:43|1.6212
07:25:44|1.6212
07:25:45|1.6212
07:25:46|1.62
07:25:47|1.62
07:25:48|1.618
07:25:49|1.618
07:25:50|1.618
07:25:50|1.618
07:25:52|1.618
07:25:53|1.6151
07:25:53|1.6151
07:25:56|1.6151
07:25:56|1.6151
07:25:57|1.6151
07:25:58|1.617
07:25:59|1.617
07:26:00|1.617
07:26:01|1.617
07:26:02|1.617
07:26:03|1.6165
07:26:04|1.6165
07:26:05|1.6165
07:26:06|1.6165
07:26:08|1.6163
07:26:10|1.6171
07:26:11|1.6171
07:26:12|1.6171
07:26:13|1.6171
07:26:14|1.6171
07:26:15|1.6171
07:26:16|1.6164
07:26:16|1.6164
07:26:18|1.6164
07:26:19|1.6166
07:26:20|1.6166
07:26:20|1.6166
07:26:22|1.6166
07:26:22|1.6166
07:26:24|1.6166
07:26:24|1.6166
07:26:25|1.6166
07:26:27|1.618
07:26:27|1.618
07:26:28|1.6221
07:26:29|1.6221
07:26:31|1.6221
07:26:31|1.6221
07:26:33|1.6239
07:26:33|1.6239
07:26:35|1.6239
07:26:35|1.6239
07:26:37|1.6239
07:26:38|1.6239
07:26:39|1.6239
07:26:40|1.625
07:26:41|1.625
07:26:42|1.6253
07:26:43|1.6253
07:26:44|1.6253
07:26:44|1.6253
07:26:46|1.6266
07:26:46|1.6266
07:26:47|1.626
07:26:48|1.626
07:26:49|1.626
07:26:51|1.625
07:26:51|1.625
07:26:52|1.6256
07:26:53|1.6256
07:26:54|1.6253
07:26:55|1.6253
07:26:57|1.6253
07:26:57|1.6253
07:26:58|1.6253
07:26:59|1.6256
07:27:01|1.6256
07:27:02|1.6256
07:27:03|1.6256
07:27:04|1.6242
07:27:05|1.6242
07:27:06|1.6242
07:27:07|1.6242
07:27:08|1.6242
07:27:10|1.6242
07:27:10|1.6268
07:27:13|1.6268
07:27:14|1.6268
07:27:16|1.6245
07:27:17|1.6245
07:27:18|1.6245
07:27:19|1.6245
07:27:20|1.6252
07:27:21|1.6252
07:27:22|1.6252
07:27:23|1.6252
07:27:24|1.6242
07:27:25|1.6242
07:27:26|1.6242
07:27:27|1.621
07:27:28|1.621
07:27:29|1.6214
07:27:30|1.6219
07:27:31|1.6219
07:27:32|1.6219
07:27:33|1.6219
07:27:34|1.6219
07:27:35|1.6219
07:27:36|1.6221
07:27:37|1.6221
07:27:38|1.6221
07:27:39|1.6221
07:27:40|1.6221
07:27:41|1.6221
07:27:42|1.6221
07:27:43|1.6245
07:27:44|1.6245
07:27:45|1.6245
07:27:46|1.6245
07:27:47|1.6245
07:27:48|1.6245
07:27:49|1.6245
07:27:50|1.6245
07:27:51|1.6245
07:27:52|1.6245
07:27:53|1.6245
07:27:54|1.6245
07:27:55|1.6245
07:27:56|1.6245
07:27:57|1.6245
07:27:58|1.6245
07:27:59|1.6245
07:28:00|1.6284
07:28:01|1.6287
07:28:02|1.63
07:28:03|1.63
07:28:04|1.63
07:28:05|1.63
07:28:06|1.6318
07:28:07|1.6322
07:28:08|1.6334
07:28:10|1.6335
07:28:11|1.6347
07:28:12|1.6343
07:28:13|1.6344
07:28:14|1.6344
07:28:15|1.6344
07:28:16|1.635
07:28:17|1.635
07:28:19|1.6341
07:28:19|1.6335
07:28:20|1.6335
07:28:22|1.6335
07:28:23|1.6335
07:28:24|1.6335
07:28:25|1.6335
07:28:25|1.6335
07:28:27|1.6328
07:28:28|1.6333
07:28:28|1.6335
07:28:29|1.6335
07:28:31|1.6335
07:28:31|1.6278
07:28:33|1.6278
07:28:34|1.6278
07:28:35|1.6278
07:28:35|1.6278
07:28:36|1.63
07:28:37|1.63
07:28:38|1.63
07:28:40|1.63
07:28:40|1.63
07:28:41|1.6319
07:28:43|1.6319
07:28:43|1.6319
07:28:45|1.63
07:28:45|1.63
07:28:47|1.63
07:28:48|1.63
07:28:48|1.6324
07:28:49|1.6324
07:28:51|1.6324
07:28:51|1.6324
07:28:52|1.6323
07:28:53|1.6307
07:28:54|1.6307
07:28:56|1.6307
07:28:57|1.6307
07:28:58|1.6307
07:28:58|1.6324
07:29:00|1.6331
07:29:01|1.6331
07:29:01|1.6331
07:29:02|1.6331
07:29:03|1.6331
07:29:05|1.6331
07:29:06|1.6331
07:29:06|1.6331
07:29:08|1.6307
07:29:10|1.6318
07:29:10|1.6318
07:29:12|1.6323
07:29:13|1.6323
07:29:15|1.6323
07:29:16|1.6323
07:29:17|1.6323
07:29:17|1.6314
07:29:18|1.6314
07:29:20|1.6314
07:29:21|1.6314
07:29:22|1.6314
07:29:22|1.6314
07:29:24|1.6321
07:29:25|1.6334
07:29:25|1.633
07:29:26|1.633
07:29:27|1.6327
07:29:29|1.6295
07:29:30|1.6295
07:29:31|1.6295
07:29:31|1.6307
07:29:32|1.6307
07:29:33|1.6307
07:29:34|1.6307
07:29:36|1.6307
07:29:36|1.6278
07:29:38|1.6278
07:29:39|1.6269
07:29:40|1.6265
07:29:40|1.6286
07:29:42|1.6292
07:29:42|1.6292
07:29:43|1.6292
07:29:44|1.629
07:29:45|1.6289
07:29:46|1.6289
07:29:47|1.6289
07:29:48|1.6289
07:29:50|1.6289
07:29:51|1.63
07:29:52|1.63
07:29:52|1.63
07:29:54|1.63
07:29:55|1.63
07:29:55|1.63
07:29:57|1.63
07:29:57|1.63
07:29:58|1.6326
07:30:00|1.6348
07:30:00|1.6352
07:30:01|1.6352
07:30:02|1.6352
07:30:03|1.6327
07:30:04|1.63
07:30:05|1.63
07:30:07|1.63
07:30:08|1.63
07:30:09|1.6332
07:30:10|1.6332
07:30:12|1.6332
07:30:12|1.6332
07:30:13|1.6332
07:30:14|1.6332
07:30:15|1.6332
07:30:16|1.6307
07:30:18|1.6307
07:30:18|1.6294
07:30:19|1.628
07:30:20|1.6305
07:30:21|1.6305
07:30:22|1.6305
07:30:23|1.6305
07:30:24|1.6305
07:30:25|1.6305
07:30:26|1.63
07:30:27|1.63
07:30:28|1.63
07:30:29|1.63
07:30:30|1.6337
07:30:31|1.6337
07:30:33|1.6337
07:30:34|1.6337
07:30:35|1.6337
07:30:36|1.6337
07:30:38|1.6337
07:30:38|1.6364
07:30:39|1.6355
07:30:40|1.6355
07:30:41|1.6355
07:30:42|1.6355
07:30:43|1.6386
07:30:44|1.6401
07:30:45|1.6401
07:30:46|1.641
07:30:47|1.6412
07:30:48|1.6414
07:30:49|1.6387
07:30:50|1.6383
07:30:51|1.6414
07:30:52|1.6414
07:30:53|1.6398
07:30:54|1.6398
07:30:55|1.6398
07:30:56|1.6409
07:30:57|1.6409
07:30:58|1.6409
07:30:59|1.6409
07:31:00|1.6409
07:31:01|1.6402
07:31:02|1.6402
07:31:03|1.6402
07:31:04|1.6402
07:31:06|1.6402
07:31:06|1.6402
07:31:07|1.6381
07:31:09|1.6423
07:31:11|1.64
07:31:12|1.64
07:31:13|1.6417
07:31:14|1.6417
07:31:15|1.64
07:31:16|1.6421
07:31:17|1.6421
07:31:18|1.6421
07:31:19|1.6421
07:31:20|1.6421
07:31:21|1.64
07:31:22|1.64
07:31:23|1.64
07:31:24|1.64
07:31:25|1.64
07:31:26|1.64
07:31:27|1.6416
07:31:28|1.6416
07:31:29|1.64
07:31:30|1.6416
07:31:31|1.64
07:31:32|1.64
07:31:33|1.6392
07:31:34|1.639
07:31:35|1.639
07:31:36|1.6389
07:31:37|1.64
07:31:38|1.6361
07:31:39|1.6361
07:31:40|1.6353
07:31:41|1.635
07:31:42|1.6363
07:31:43|1.6363
07:31:44|1.638
07:31:45|1.638
07:31:46|1.638
07:31:47|1.6386
07:31:48|1.6386
07:31:49|1.6386
07:31:50|1.6386
07:31:51|1.6368
07:31:52|1.6368
07:31:53|1.6385
07:31:54|1.6385
07:31:55|1.6385
07:31:56|1.6385
07:31:57|1.6409
07:31:58|1.6416
07:31:59|1.6416
07:32:00|1.6416
07:32:01|1.6416
07:32:02|1.6412
07:32:03|1.6412
07:32:04|1.6412
07:32:05|1.6418
07:32:06|1.6418
07:32:07|1.6418
07:32:08|1.6418
07:32:09|1.6421
07:32:11|1.6421
07:32:11|1.6416
07:32:13|1.6429
07:32:14|1.6461
07:32:15|1.6474
07:32:17|1.6463
07:32:17|1.6491
07:32:18|1.6484
07:32:19|1.6448
07:32:20|1.6454
07:32:21|1.6453
07:32:22|1.6434
07:32:23|1.6443
07:32:24|1.6458
07:32:25|1.6458
07:32:26|1.6462
07:32:27|1.6458
07:32:28|1.6449
07:32:29|1.6449
07:32:30|1.6449
07:32:31|1.6453
07:32:32|1.6448
07:32:33|1.6434
07:32:34|1.6434
07:32:35|1.6444
07:32:37|1.6449
07:32:37|1.6459
07:32:38|1.6471
07:32:39|1.6462
07:32:40|1.6454
07:32:41|1.6448
07:32:42|1.6431
07:32:43|1.6418
07:32:44|1.6429
07:32:45|1.6429
07:32:46|1.6424
07:32:48|1.6402
07:32:49|1.6427
07:32:49|1.6425
07:32:51|1.6397
07:32:52|1.6385
07:32:53|1.6375
07:32:53|1.6366
07:32:55|1.6365
07:32:55|1.6367
07:32:57|1.6364
07:32:58|1.6364
07:32:59|1.6364
07:33:00|1.6364
07:33:02|1.6383
07:33:02|1.6391
07:33:03|1.636
07:33:04|1.6332
07:33:05|1.632
07:33:06|1.6311
07:33:07|1.6325
07:33:09|1.6326
07:33:11|1.632
07:33:12|1.6287
07:33:13|1.6285
07:33:14|1.6279
07:33:16|1.6277
07:33:17|1.6277
07:33:18|1.6273
07:33:19|1.6262
07:33:21|1.6282
07:33:22|1.6282
07:33:22|1.6286
07:33:24|1.6278
07:33:25|1.6278
07:33:25|1.6278
07:33:27|1.63
07:33:27|1.6329
07:33:29|1.6352
07:33:30|1.6315
07:33:31|1.634
07:33:31|1.6338
07:33:32|1.6298
07:33:34|1.6317
07:33:35|1.6308
07:33:36|1.6308
07:33:37|1.6308
07:33:37|1.6308
07:33:38|1.6308
07:33:40|1.6308
07:33:40|1.6308
07:33:42|1.6298
07:33:43|1.625
07:33:44|1.625
07:33:45|1.625
07:33:45|1.6288
07:33:46|1.6288
07:33:47|1.6278
07:33:49|1.6278
07:33:49|1.6278
07:33:50|1.6278
07:33:52|1.6278
07:33:52|1.6278
07:33:54|1.6278
07:33:55|1.6278
07:33:55|1.6243
07:33:57|1.6239
07:33:57|1.622
07:33:58|1.6213
07:33:59|1.6213
07:34:01|1.6203
07:34:02|1.6205
07:34:02|1.6218
07:34:03|1.6241
07:34:04|1.6243
07:34:06|1.6243
07:34:06|1.6243
07:34:07|1.6276
07:34:09|1.6235
07:34:10|1.6201
07:34:11|1.6193
07:34:13|1.6199
07:34:14|1.6182
07:34:14|1.6177
07:34:16|1.6177
07:34:17|1.6182
07:34:18|1.6182
07:34:18|1.6167
07:34:20|1.6167
07:34:21|1.6167
07:34:22|1.619
07:34:23|1.6172
07:34:24|1.6182
07:34:25|1.6182
07:34:26|1.6182
07:34:27|1.6182
07:34:28|1.6199
07:34:29|1.6194
07:34:30|1.6194
07:34:31|1.6194
07:34:32|1.6194
07:34:33|1.6194
07:34:34|1.6194
07:34:35|1.6172
07:34:36|1.6172
07:34:37|1.6172
07:34:38|1.6172
07:34:39|1.6167
07:34:40|1.6167
07:34:42|1.6167
07:34:43|1.6153
07:34:43|1.6144
07:34:45|1.6144
07:34:46|1.6147
07:34:47|1.6147
07:34:47|1.6141
07:34:49|1.6137
07:34:50|1.6151
07:34:50|1.6151
07:34:52|1.6173
07:34:52|1.6185
07:34:53|1.6199
07:34:54|1.6201
07:34:56|1.6201
07:34:57|1.6201
07:34:57|1.6225
07:34:59|1.6225
07:35:00|1.6225
07:35:01|1.6225
07:35:02|1.6244
07:35:03|1.6266
07:35:04|1.6266
07:35:05|1.6266
07:35:06|1.6221
07:35:07|1.6201
07:35:08|1.6212
07:35:09|1.6212
07:35:10|1.6212
07:35:12|1.6212
07:35:12|1.6212
07:35:14|1.6212
07:35:15|1.6191
07:35:16|1.6191
07:35:17|1.6191
07:35:18|1.6191
07:35:18|1.6191
07:35:20|1.6231
07:35:20|1.6231
07:35:21|1.6231
07:35:23|1.6231
07:35:24|1.6231
07:35:24|1.6231
07:35:25|1.6231
07:35:27|1.6231
07:35:28|1.6231
07:35:29|1.6231
07:35:30|1.6237
07:35:31|1.6231
07:35:32|1.6231
07:35:33|1.6207
07:35:34|1.619
07:35:35|1.619
07:35:36|1.6215
07:35:37|1.6215
07:35:38|1.6199
07:35:39|1.6199
07:35:40|1.6199
07:35:41|1.6199
07:35:42|1.6199
07:35:43|1.6199
07:35:45|1.6199
07:35:45|1.6199
07:35:47|1.6199
07:35:48|1.619
07:35:50|1.6199
07:35:50|1.6199
07:35:51|1.6142
07:35:52|1.6142
07:35:54|1.6142
07:35:54|1.6148
07:35:55|1.6148
07:35:56|1.6171
07:35:57|1.6151
07:35:58|1.6151
07:35:59|1.6186
07:36:00|1.6186
07:36:01|1.6186
07:36:02|1.6186
07:36:03|1.6186
07:36:04|1.6186
07:36:05|1.6186
07:36:06|1.6171
07:36:07|1.6171
07:36:08|1.6171
07:36:09|1.6171
07:36:11|1.6171
07:36:13|1.6123
07:36:15|1.6142
07:36:15|1.6142
07:36:16|1.612
07:36:18|1.612
07:36:18|1.612
07:36:20|1.612
07:36:21|1.612
07:36:22|1.612
07:36:24|1.6127
07:36:24|1.612
07:36:25|1.612
07:36:26|1.612
07:36:27|1.612
07:36:29|1.6144
07:36:30|1.6153
07:36:31|1.6146
07:36:32|1.6149
07:36:32|1.6147
07:36:34|1.6196
07:36:35|1.6197
07:36:35|1.6172
07:36:38|1.6196
07:36:38|1.6196
07:36:39|1.6196
07:36:40|1.6196
07:36:41|1.6196
07:36:42|1.6196
07:36:43|1.6196
07:36:44|1.6196
07:36:45|1.6196
07:36:46|1.6201
07:36:47|1.6201
07:36:48|1.6201
07:36:49|1.6201
07:36:50|1.6201
07:36:51|1.6201
07:36:52|1.6192
07:36:53|1.6192
07:36:54|1.6201
07:36:55|1.6194
07:36:56|1.6194
07:36:57|1.6194
07:36:58|1.6194
07:36:59|1.6194
07:37:00|1.6232
07:37:01|1.6246
07:37:02|1.6253
07:37:03|1.6255
07:37:04|1.6236
07:37:05|1.6237
07:37:06|1.6237
07:37:07|1.6237
07:37:08|1.6222
07:37:09|1.6222
07:37:10|1.6222
07:37:12|1.6222
07:37:13|1.6223
07:37:15|1.6223
07:37:16|1.6223
07:37:16|1.6223
07:37:18|1.6224
07:37:19|1.6224
07:37:19|1.6224
07:37:20|1.6224
07:37:22|1.6224
07:37:23|1.6221
07:37:23|1.6225
07:37:25|1.6242
07:37:26|1.6242
07:37:27|1.6242
07:37:27|1.6242
07:37:29|1.6231
07:37:30|1.6231
07:37:31|1.6244
07:37:32|1.6244
07:37:33|1.6244
07:37:34|1.6244
07:37:35|1.6244
07:37:36|1.6224
07:37:37|1.6223
07:37:38|1.6223
07:37:39|1.6223
07:37:40|1.6201
07:37:41|1.6201
07:37:42|1.6201
07:37:43|1.6201
07:37:44|1.6201
07:37:45|1.619
07:37:46|1.6219
07:37:47|1.6219
07:37:48|1.6193
07:37:49|1.6193
07:37:50|1.6193
07:37:51|1.6193
07:37:52|1.6175
07:37:53|1.6165
07:37:54|1.6165
07:37:55|1.6165
07:37:56|1.6165
07:37:57|1.6165
07:37:58|1.6142
07:37:59|1.6142
07:38:00|1.6142
07:38:01|1.6142
07:38:02|1.6142
07:38:03|1.6142
07:38:04|1.6142
07:38:05|1.6142
07:38:06|1.6151
07:38:07|1.6151
07:38:08|1.615
07:38:09|1.6174
07:38:10|1.6174
07:38:12|1.6174
07:38:14|1.6167
07:38:16|1.6182
07:38:16|1.6182
07:38:17|1.6182
07:38:18|1.6195
07:38:20|1.6202
07:38:20|1.6202
07:38:21|1.6215
07:38:22|1.6215
07:38:23|1.6229
07:38:24|1.6246
07:38:25|1.6252
07:38:26|1.6252
07:38:28|1.6252
07:38:28|1.6252
07:38:29|1.6252
07:38:30|1.6252
07:38:31|1.6252
07:38:32|1.6237
07:38:33|1.6237
07:38:34|1.6206
07:38:35|1.6206
07:38:36|1.6206
07:38:37|1.6206
07:38:38|1.6197
07:38:39|1.6197
07:38:40|1.6193
07:38:41|1.6169
07:38:42|1.6149
07:38:43|1.612
07:38:44|1.6118
07:38:45|1.6129
07:38:47|1.6129
07:38:47|1.6129
07:38:48|1.6128
07:38:49|1.6127
07:38:50|1.6132
07:38:51|1.6132
07:38:52|1.6142
07:38:53|1.6165
07:38:54|1.6183
07:38:55|1.6183
07:38:56|1.6162
07:38:57|1.6162
07:38:58|1.6162
07:38:59|1.6144
07:39:00|1.6144
07:39:01|1.6132
07:39:02|1.6132
07:39:03|1.6132
07:39:04|1.6132
07:39:05|1.6139
07:39:06|1.6139
07:39:07|1.6139
07:39:09|1.6151
07:39:10|1.6151
07:39:11|1.6151
07:39:11|1.6151
07:39:14|1.614
07:39:15|1.614
07:39:17|1.6132
07:39:18|1.6132
07:39:20|1.6123
07:39:21|1.612
07:39:21|1.6112
07:39:22|1.6112
07:39:24|1.6112
07:39:25|1.6112
07:39:26|1.6112
07:39:27|1.6112
07:39:28|1.6127
07:39:29|1.6125
07:39:30|1.6125
07:39:31|1.6125
07:39:32|1.6125
07:39:33|1.6125
07:39:34|1.6125
07:39:35|1.6125
07:39:36|1.6151
07:39:37|1.6151
07:39:38|1.6165
07:39:39|1.6165
07:39:40|1.6154
07:39:41|1.6154
07:39:42|1.6137
07:39:43|1.6137
07:39:44|1.6137
07:39:45|1.615
07:39:46|1.6137
07:39:47|1.6134
07:39:48|1.6134
07:39:49|1.6134
07:39:50|1.6134
07:39:51|1.6134
07:39:52|1.6118
07:39:53|1.6118
07:39:54|1.6118
07:39:55|1.6118
07:39:56|1.6133
07:39:57|1.614
07:39:58|1.614
07:39:59|1.614
07:40:00|1.6141
07:40:01|1.6141
07:40:02|1.6169
07:40:03|1.615
07:40:04|1.615
07:40:06|1.6155
07:40:07|1.6161
07:40:07|1.6161
07:40:08|1.6162
07:40:09|1.6163
07:40:10|1.6163
07:40:11|1.6163
07:40:12|1.6174
07:40:14|1.6174
07:40:16|1.6177
07:40:17|1.6197
07:40:18|1.6197
07:40:20|1.6197
07:40:20|1.62
07:40:21|1.62
07:40:22|1.62
07:40:24|1.62
07:40:24|1.618
07:40:25|1.6195
07:40:26|1.6195
07:40:28|1.6195
07:40:29|1.6195
07:40:30|1.6193
07:40:31|1.6193
07:40:32|1.6194
07:40:33|1.6194
07:40:34|1.6195
07:40:35|1.6193
07:40:36|1.6193
07:40:37|1.6193
07:40:38|1.6176
07:40:39|1.6176
07:40:40|1.6176
07:40:41|1.6194
07:40:42|1.6194
07:40:43|1.6194
07:40:44|1.6194
07:40:45|1.619
07:40:46|1.6168
07:40:47|1.6169
07:40:48|1.6169
07:40:49|1.6157
07:40:50|1.6157
07:40:51|1.6145
07:40:52|1.6145
07:40:53|1.6145
07:40:54|1.615
07:40:55|1.615
07:40:56|1.6139
07:40:57|1.6139
07:40:58|1.6124
07:40:59|1.6124
07:41:00|1.6124
07:41:01|1.6106
07:41:02|1.6106
07:41:03|1.6118
07:41:04|1.6118
07:41:05|1.6109
07:41:06|1.6103
07:41:07|1.6103
07:41:08|1.6103
07:41:09|1.6103
07:41:10|1.6103
07:41:11|1.6148
07:41:12|1.6128
07:41:14|1.6128
07:41:15|1.6128
07:41:16|1.6128
07:41:17|1.6128
07:41:18|1.6138
07:41:19|1.6138
07:41:20|1.6138
07:41:21|1.612
07:41:22|1.612
07:41:23|1.612
07:41:24|1.609
07:41:26|1.609
07:41:27|1.609
07:41:28|1.612
07:41:29|1.612
07:41:30|1.612
07:41:31|1.612
07:41:32|1.6123
07:41:33|1.612
07:41:34|1.612
07:41:36|1.6123
07:41:36|1.6123
07:41:37|1.6138
07:41:39|1.6138
07:41:40|1.6148
07:41:40|1.6159
07:41:41|1.6173
07:41:43|1.615
07:41:43|1.615
07:41:45|1.6158
07:41:46|1.6149
07:41:47|1.6149
07:41:48|1.6149
07:41:49|1.6149
07:41:50|1.6169
07:41:51|1.615
07:41:52|1.615
07:41:53|1.6159
07:41:54|1.6159
07:41:56|1.6139
07:41:56|1.6139
07:41:58|1.6139
07:41:58|1.6139
07:41:59|1.6129
07:42:00|1.6129
07:42:02|1.614
07:42:03|1.614
07:42:04|1.614
07:42:04|1.614
07:42:06|1.614
07:42:07|1.6119
07:42:08|1.6119
07:42:09|1.614
07:42:10|1.614
07:42:11|1.612
07:42:12|1.612
07:42:13|1.612
07:42:15|1.612
07:42:15|1.612
07:42:16|1.612
07:42:18|1.612
07:42:19|1.614
07:42:20|1.614
07:42:21|1.614
07:42:22|1.614
07:42:23|1.6125
07:42:24|1.6125
07:42:25|1.6125
07:42:26|1.6131
07:42:27|1.6151
07:42:28|1.6151
07:42:29|1.6151
07:42:30|1.6151
07:42:31|1.6151
07:42:32|1.6151
07:42:33|1.6151
07:42:34|1.6151
07:42:35|1.6147
07:42:36|1.6147
07:42:37|1.6147
07:42:38|1.6147
07:42:39|1.6147
07:42:40|1.6147
07:42:41|1.6153
07:42:42|1.6153
07:42:43|1.6153
07:42:44|1.6153
07:42:45|1.6153
07:42:46|1.617
07:42:47|1.6187
07:42:48|1.6188
07:42:49|1.6195
07:42:50|1.6221
07:42:51|1.6225
07:42:52|1.6225
07:42:53|1.625
07:42:54|1.625
07:42:55|1.624
07:42:56|1.6239
07:42:57|1.6239
07:42:58|1.6239
07:42:59|1.62
07:43:00|1.62
07:43:01|1.6216
07:43:02|1.6216
07:43:03|1.6216
07:43:04|1.6216
07:43:05|1.6216
07:43:06|1.6216
07:43:07|1.6216
07:43:08|1.6192
07:43:09|1.6192
07:43:10|1.6192
07:43:11|1.6192
07:43:12|1.6192
07:43:13|1.6192
07:43:15|1.6176
07:43:16|1.6166
07:43:17|1.6166
07:43:18|1.6166
07:43:19|1.6166
07:43:20|1.6182
07:43:21|1.6183
07:43:22|1.6183
07:43:23|1.6183
07:43:25|1.6183
07:43:26|1.6183
07:43:26|1.6183
07:43:28|1.6183
07:43:29|1.6183
07:43:29|1.6183
07:43:30|1.6183
07:43:32|1.6183
07:43:33|1.6187
07:43:34|1.6187
07:43:34|1.6176
07:43:37|1.6183
07:43:37|1.6183
07:43:38|1.6183
07:43:39|1.6183
07:43:40|1.6183
07:43:41|1.6183
07:43:42|1.6183
07:43:44|1.618
07:43:44|1.618
07:43:45|1.618
07:43:46|1.618
07:43:47|1.618
07:43:48|1.618
07:43:49|1.6178
07:43:50|1.615
07:43:51|1.6172
07:43:53|1.6147
07:43:54|1.6142
07:43:55|1.6142
07:43:56|1.6142
07:43:57|1.6142
07:43:57|1.6142
07:43:59|1.6138
07:43:59|1.6138
07:44:01|1.6138
07:44:02|1.6138
07:44:03|1.6138
07:44:04|1.6181
07:44:05|1.6181
07:44:06|1.6181
07:44:06|1.6181
07:44:08|1.6181
07:44:09|1.617
07:44:10|1.617
07:44:11|1.617
07:44:12|1.617
07:44:13|1.617
07:44:14|1.617
07:44:14|1.617
07:44:17|1.617
07:44:18|1.6166
07:44:20|1.6166
07:44:20|1.6166
07:44:22|1.6166
07:44:23|1.6166
07:44:24|1.6166
07:44:24|1.6166
07:44:26|1.6192
07:44:26|1.62
07:44:28|1.62
07:44:28|1.62
07:44:30|1.6205
07:44:30|1.6214
07:44:32|1.6214
07:44:33|1.6183
07:44:34|1.617
07:44:35|1.617
07:44:36|1.617
07:44:36|1.6179
07:44:38|1.6179
07:44:39|1.6179
07:44:40|1.6176
07:44:41|1.6176
07:44:41|1.6176
07:44:43|1.6176
07:44:44|1.6176
07:44:45|1.6176
07:44:45|1.6176
07:44:47|1.6176
07:44:48|1.6176
07:44:48|1.6178
07:44:50|1.6178
07:44:51|1.6161
07:44:52|1.6167
07:44:53|1.6167
07:44:54|1.6167
07:44:55|1.6184
07:44:56|1.6184
07:44:57|1.6183
07:44:58|1.6183
07:44:59|1.6126
07:45:00|1.6124
07:45:01|1.6124
07:45:02|1.6124
07:45:03|1.6115
07:45:04|1.6112
07:45:04|1.6112
07:45:06|1.6112
07:45:07|1.6127
07:45:08|1.6127
07:45:08|1.6127
07:45:10|1.6127
07:45:11|1.6127
07:45:11|1.6115
07:45:13|1.6115
07:45:14|1.6112
07:45:15|1.6116
07:45:16|1.61
07:45:18|1.6083
07:45:18|1.6065
07:45:20|1.6039
07:45:21|1.6044
07:45:22|1.6044
07:45:23|1.6039
07:45:24|1.6101
07:45:25|1.6101
07:45:26|1.6101
07:45:27|1.6091
07:45:28|1.6091
07:45:29|1.6091
07:45:30|1.6075
07:45:31|1.6075
07:45:32|1.6057
07:45:33|1.6058
07:45:34|1.6058
07:45:35|1.6058
07:45:36|1.6058
07:45:37|1.6075
07:45:38|1.6077
07:45:39|1.6077
07:45:40|1.6077
07:45:41|1.6108
07:45:42|1.6108
07:45:43|1.6108
07:45:45|1.6095
07:45:45|1.6095
07:45:47|1.6095
07:45:47|1.6095
07:45:48|1.6131
07:45:50|1.6137
07:45:51|1.6137
07:45:52|1.6137
07:45:53|1.614
07:45:53|1.614
07:45:54|1.6112
07:45:56|1.6112
07:45:56|1.6112
07:45:58|1.6112
07:45:59|1.6102
07:46:00|1.6102
07:46:00|1.6108
07:46:01|1.6108
07:46:02|1.6108
07:46:03|1.6107
07:46:04|1.611
07:46:05|1.6119
07:46:07|1.612
07:46:07|1.612
07:46:08|1.612
07:46:09|1.612
07:46:11|1.6113
07:46:11|1.612
07:46:12|1.6144
07:46:13|1.6155
07:46:14|1.616
07:46:16|1.616
07:46:16|1.616
07:46:18|1.6164
07:46:20|1.6173
07:46:21|1.6174
07:46:22|1.6152
07:46:24|1.6152
07:46:24|1.617
07:46:26|1.617
07:46:27|1.6143
07:46:28|1.6143
07:46:29|1.6143
07:46:30|1.6143
07:46:31|1.6143
07:46:32|1.6143
07:46:33|1.6143
07:46:34|1.6143
07:46:35|1.6143
07:46:36|1.6143
07:46:37|1.6143
07:46:38|1.6143
07:46:39|1.6143
07:46:40|1.6143
07:46:41|1.6149
07:46:42|1.6149
07:46:43|1.6161
07:46:44|1.6141
07:46:45|1.6185
07:46:46|1.62
07:46:47|1.62
07:46:48|1.62
07:46:49|1.62
07:46:50|1.6225
07:46:51|1.6225
07:46:52|1.6225
07:46:53|1.6225
07:46:54|1.623
07:46:55|1.6213
07:46:56|1.6216
07:46:57|1.6225
07:46:58|1.6225
07:46:59|1.6201
07:47:00|1.6201
07:47:01|1.6201
07:47:03|1.6201
07:47:04|1.6201
07:47:04|1.62
07:47:06|1.62
07:47:07|1.6195
07:47:08|1.6195
07:47:09|1.6195
07:47:10|1.6195
07:47:10|1.6195
07:47:12|1.6195
07:47:13|1.6195
07:47:14|1.6195
07:47:15|1.6195
07:47:16|1.6195
07:47:16|1.6195
07:47:18|1.6217
07:47:20|1.6217
07:47:21|1.6236
07:47:22|1.6236
07:47:23|1.6236
07:47:24|1.6236
07:47:25|1.6236
07:47:26|1.6236
07:47:27|1.6236
07:47:28|1.6233
07:47:29|1.6233
07:47:31|1.6251
07:47:31|1.6251
07:47:33|1.6251
07:47:34|1.6251
07:47:35|1.6246
07:47:35|1.6246
07:47:37|1.623
07:47:38|1.6218
07:47:38|1.6218
07:47:39|1.6202
07:47:40|1.6202
07:47:42|1.6201
07:47:42|1.6197
07:47:43|1.6197
07:47:45|1.62
07:47:45|1.62
07:47:47|1.62
07:47:48|1.6191
07:47:49|1.6176
07:47:50|1.6182
07:47:51|1.6182
07:47:52|1.6182
07:47:53|1.6182
07:47:54|1.6182
07:47:55|1.6182
07:47:55|1.6182
07:47:57|1.6193
07:47:58|1.6193
07:48:00|1.6193
07:48:00|1.6191
07:48:01|1.6191
07:48:03|1.6153
07:48:03|1.616
07:48:05|1.616
07:48:05|1.616
07:48:07|1.6142
07:48:08|1.6142
07:48:09|1.612
07:48:09|1.6112
07:48:10|1.6108
07:48:11|1.6108
07:48:12|1.6108
07:48:13|1.6108
07:48:14|1.6108
07:48:15|1.6135
07:48:17|1.6135
07:48:17|1.6112
07:48:19|1.6112
07:48:20|1.6132
07:48:22|1.6132
07:48:23|1.6132
07:48:24|1.6132
07:48:25|1.6136
07:48:26|1.6136
07:48:27|1.6136
07:48:28|1.6136
07:48:29|1.6136
07:48:30|1.611
07:48:31|1.611
07:48:32|1.611
07:48:33|1.611
07:48:34|1.611
07:48:35|1.611
07:48:36|1.611
07:48:37|1.611
07:48:39|1.611
07:48:40|1.611
07:48:40|1.6102
07:48:41|1.6102
07:48:43|1.6091
07:48:44|1.6117
07:48:45|1.6083
07:48:46|1.6101
07:48:47|1.611
07:48:48|1.611
07:48:49|1.611
07:48:50|1.6086
07:48:51|1.608
07:48:52|1.608
07:48:53|1.608
07:48:54|1.608
07:48:56|1.6104
07:48:56|1.6104
07:48:58|1.6104
07:48:59|1.6081
07:49:00|1.6081
07:49:01|1.6081
07:49:02|1.6106
07:49:03|1.6106
07:49:04|1.6074
07:49:05|1.6074
07:49:05|1.6074
07:49:06|1.6092
07:49:08|1.6092
07:49:09|1.6092
07:49:09|1.6092
07:49:11|1.6092
07:49:12|1.6067
07:49:13|1.6067
07:49:14|1.6067
07:49:15|1.6072
07:49:16|1.6072
07:49:17|1.6092
07:49:18|1.6092
07:49:19|1.6077
07:49:20|1.6077
07:49:22|1.6077
07:49:22|1.6099
07:49:24|1.6099
07:49:25|1.6097
07:49:26|1.6097
07:49:27|1.6097
07:49:28|1.6097
07:49:29|1.6091
07:49:30|1.6091
07:49:31|1.6099
07:49:32|1.6099
07:49:33|1.6099
07:49:34|1.6078
07:49:35|1.6077
07:49:36|1.6055
07:49:37|1.6053
07:49:38|1.6052
07:49:39|1.6052
07:49:41|1.6052
07:49:42|1.6055
07:49:43|1.6065
07:49:44|1.6072
07:49:45|1.6072
07:49:46|1.6072
07:49:47|1.6053
07:49:48|1.6053
07:49:49|1.6046
07:49:50|1.6046
07:49:51|1.6056
07:49:52|1.6058
07:49:53|1.6069
07:49:54|1.6069
07:49:55|1.6069
07:49:56|1.6069
07:49:57|1.6069
07:49:58|1.6069
07:49:59|1.6069
07:50:00|1.6067
07:50:01|1.6067
07:50:02|1.6067
07:50:03|1.6067
07:50:04|1.6067
07:50:05|1.6097
07:50:06|1.6097
07:50:07|1.6097
07:50:08|1.607
07:50:09|1.6089
07:50:10|1.6089
07:50:11|1.6089
07:50:12|1.6089
07:50:13|1.6089
07:50:14|1.6073
07:50:15|1.6073
07:50:16|1.6073
07:50:17|1.6073
07:50:18|1.6073
07:50:19|1.6049
07:50:20|1.6038
07:50:22|1.6038
07:50:23|1.6019
07:50:24|1.6034
07:50:25|1.6037
07:50:26|1.6024
07:50:27|1.6024
07:50:28|1.6024
07:50:29|1.6024
07:50:30|1.6014
07:50:31|1.6011
07:50:32|1.5973
07:50:33|1.5979
07:50:34|1.5979
07:50:35|1.5962
07:50:37|1.5953
07:50:38|1.5952
07:50:38|1.5952
07:50:39|1.5986
07:50:40|1.5967
07:50:41|1.5986
07:50:42|1.5986
07:50:44|1.6004
07:50:44|1.5987
07:50:46|1.5999
07:50:46|1.5978
07:50:47|1.5978
07:50:49|1.5999
07:50:50|1.5999
07:50:51|1.5999
07:50:52|1.6011
07:50:53|1.6011
07:50:54|1.6011
07:50:56|1.6011
07:50:57|1.6011
07:50:57|1.6011
07:50:59|1.6011
07:51:00|1.5993
07:51:01|1.5992
07:51:02|1.5992
07:51:03|1.5981
07:51:04|1.5963
07:51:05|1.5963
07:51:06|1.5963
07:51:07|1.5963
07:51:08|1.5991
07:51:09|1.5991
07:51:10|1.5969
07:51:11|1.597
07:51:12|1.597
07:51:13|1.597
07:51:14|1.597
07:51:15|1.597
07:51:16|1.5989
07:51:17|1.5969
07:51:18|1.5969
07:51:19|1.5969
07:51:21|1.6
07:51:21|1.6
07:51:22|1.6
07:51:25|1.6
07:51:25|1.599
07:51:26|1.5972
07:51:27|1.5972
07:51:28|1.5972
07:51:29|1.5972
07:51:30|1.5972
07:51:31|1.5972
07:51:32|1.5982
07:51:33|1.5983
07:51:34|1.5983
07:51:35|1.6
07:51:36|1.6
07:51:37|1.6
07:51:38|1.6029
07:51:39|1.607
07:51:40|1.607
07:51:42|1.6046
07:51:43|1.6046
07:51:44|1.6048
07:51:45|1.6048
07:51:45|1.6048
07:51:47|1.6029
07:51:48|1.6029
07:51:49|1.6029
07:51:50|1.6029
07:51:51|1.6029
07:51:52|1.6029
07:51:53|1.5985
07:51:54|1.5982
07:51:55|1.599
07:51:56|1.6027
07:51:57|1.6027
07:51:58|1.6027
07:51:59|1.6027
07:52:00|1.5998
07:52:01|1.5998
07:52:02|1.5994
07:52:03|1.5994
07:52:05|1.5994
07:52:05|1.598
07:52:06|1.598
07:52:07|1.5965
07:52:09|1.5974
07:52:10|1.5974
07:52:10|1.5974
07:52:11|1.5974
07:52:12|1.5974
07:52:14|1.5974
07:52:14|1.5974
07:52:15|1.5974
07:52:17|1.5999
07:52:18|1.5999
07:52:19|1.5999
07:52:19|1.6018
07:52:22|1.6018
07:52:23|1.6012
07:52:25|1.602
07:52:25|1.602
07:52:27|1.602
07:52:29|1.602
07:52:29|1.602
07:52:30|1.6012
07:52:32|1.6012
07:52:32|1.6012
07:52:33|1.6012
07:52:35|1.6012
07:52:35|1.6012
07:52:36|1.6012
07:52:38|1.6029
07:52:40|1.6029
07:52:40|1.6029
07:52:41|1.6029
07:52:42|1.6036
07:52:43|1.6036
07:52:44|1.6036
07:52:45|1.6013
07:52:46|1.6004
07:52:47|1.6004
07:52:48|1.602
07:52:49|1.602
07:52:50|1.598
07:52:52|1.5997
07:52:53|1.5997
07:52:54|1.5997
07:52:55|1.5997
07:52:55|1.5997
07:52:57|1.5997
07:52:57|1.5997
07:52:59|1.6004
07:53:00|1.6004
07:53:01|1.6004
07:53:03|1.6004
07:53:03|1.5989
07:53:04|1.5989
07:53:05|1.5986
07:53:07|1.5982
07:53:08|1.6004
07:53:09|1.6004
07:53:10|1.6004
07:53:11|1.6004
07:53:12|1.6004
07:53:13|1.6014
07:53:14|1.6014
07:53:15|1.6036
07:53:16|1.6036
07:53:17|1.6036
07:53:18|1.6036
07:53:19|1.6036
07:53:20|1.6015
07:53:21|1.6015
07:53:23|1.6034
07:53:24|1.6034
07:53:25|1.6034
07:53:27|1.6034
07:53:27|1.6034
07:53:30|1.6034
07:53:30|1.6034
07:53:31|1.6034
07:53:33|1.6034
07:53:34|1.6034
07:53:34|1.6036
07:53:36|1.6036
07:53:37|1.6036
07:53:38|1.6036
07:53:39|1.604
07:53:40|1.6047
07:53:41|1.606
07:53:42|1.6067
07:53:43|1.6079
07:53:44|1.6079
07:53:45|1.6091
07:53:45|1.6091
07:53:47|1.6091
07:53:48|1.6091
07:53:49|1.6091
07:53:50|1.6091
07:53:51|1.6079
07:53:53|1.6079
07:53:53|1.6079
07:53:54|1.6079
07:53:55|1.6073
07:53:56|1.6089
07:53:58|1.6089
07:53:58|1.6089
07:53:59|1.6089
07:54:00|1.6072
07:54:01|1.6072
07:54:02|1.6072
07:54:03|1.605
07:54:04|1.605
07:54:05|1.605
07:54:06|1.605
07:54:07|1.6035
07:54:09|1.6035
07:54:10|1.6035
07:54:11|1.6035
07:54:12|1.6035
07:54:14|1.6035
07:54:15|1.6035
07:54:15|1.6035
07:54:17|1.6035
07:54:18|1.6035
07:54:19|1.6035
07:54:21|1.6051
07:54:21|1.6051
07:54:23|1.6035
07:54:23|1.6035
07:54:25|1.6035
07:54:25|1.6035
07:54:26|1.6065
07:54:28|1.6065
07:54:29|1.6052
07:54:30|1.6087
07:54:31|1.6089
07:54:33|1.6098
07:54:34|1.6098
07:54:35|1.6093
07:54:36|1.6099
07:54:37|1.6098
07:54:38|1.6098
07:54:39|1.6098
07:54:40|1.6087
07:54:41|1.6087
07:54:42|1.6087
07:54:44|1.608
07:54:45|1.6069
07:54:46|1.6052
07:54:47|1.6052
07:54:48|1.6052
07:54:49|1.6052
07:54:50|1.6072
07:54:51|1.6052
07:54:52|1.6052
07:54:53|1.6052
07:54:54|1.6046
07:54:55|1.6046
07:54:56|1.6046
07:54:57|1.6046
07:54:58|1.6046
07:54:59|1.6046
07:55:00|1.6069
07:55:01|1.6069
07:55:02|1.6083
07:55:03|1.6083
07:55:04|1.6097
07:55:06|1.61
07:55:07|1.61
07:55:08|1.61
07:55:08|1.61
07:55:10|1.61
07:55:11|1.61
07:55:12|1.6098
07:55:13|1.6098
07:55:14|1.6098
07:55:15|1.6085
07:55:17|1.6085
07:55:17|1.6085
07:55:18|1.6085
07:55:19|1.6061
07:55:20|1.6061
07:55:21|1.6061
07:55:22|1.6061
07:55:23|1.6044
07:55:25|1.6046
07:55:26|1.6046
07:55:27|1.6046
07:55:28|1.6027
07:55:28|1.6027
07:55:30|1.6016
07:55:31|1.6018
07:55:33|1.6018
07:55:34|1.6018
07:55:35|1.6018
07:55:35|1.6018
07:55:37|1.6018
07:55:37|1.6018
07:55:38|1.6018
07:55:40|1.607
07:55:41|1.607
07:55:41|1.607
07:55:43|1.607
07:55:43|1.607
07:55:45|1.607
07:55:46|1.6046
07:55:46|1.6046
07:55:48|1.6046
07:55:48|1.6046
07:55:50|1.6046
07:55:51|1.6046
07:55:51|1.607
07:55:52|1.607
07:55:53|1.607
07:55:54|1.607
07:55:55|1.6053
07:55:56|1.6053
07:55:57|1.6053
07:55:58|1.6053
07:55:59|1.6053
07:56:00|1.6053
07:56:02|1.6053
07:56:02|1.6053
07:56:03|1.6053
07:56:04|1.6053
07:56:06|1.6053
07:56:07|1.6053
07:56:08|1.6053
07:56:09|1.6053
07:56:09|1.6053
07:56:11|1.6053
07:56:11|1.6053
07:56:13|1.6053
07:56:14|1.6067
07:56:15|1.6067
07:56:16|1.6067
07:56:17|1.6067
07:56:18|1.6043
07:56:19|1.6043
07:56:20|1.6043
07:56:21|1.6063
07:56:22|1.6063
07:56:23|1.6041
07:56:24|1.6041
07:56:25|1.6041
07:56:26|1.6041
07:56:27|1.6041
07:56:28|1.6041
07:56:29|1.6041
07:56:30|1.6041
07:56:31|1.6041
07:56:32|1.6041
07:56:33|1.6041
07:56:34|1.607
07:56:35|1.607
07:56:36|1.607
07:56:37|1.607
07:56:38|1.607
07:56:39|1.607
07:56:40|1.607
07:56:41|1.607
07:56:42|1.607
07:56:43|1.607
07:56:44|1.607
07:56:45|1.607
07:56:46|1.607
07:56:47|1.607
07:56:48|1.6069
07:56:49|1.6069
07:56:50|1.602
07:56:51|1.6067
07:56:52|1.6068
07:56:53|1.6068
07:56:54|1.6068
07:56:55|1.6068
07:56:56|1.6068
07:56:58|1.6068
07:56:58|1.6068
07:56:59|1.6068
07:57:00|1.6068
07:57:02|1.6068
07:57:02|1.6068
07:57:05|1.6068
07:57:05|1.6068
07:57:07|1.6093
07:57:08|1.6067
07:57:09|1.6067
07:57:10|1.6067
07:57:10|1.6067
07:57:12|1.6067
07:57:13|1.6067
07:57:14|1.6067
07:57:15|1.6076
07:57:16|1.6076
07:57:17|1.6076
07:57:18|1.6076
07:57:19|1.6067
07:57:20|1.6067
07:57:21|1.6067
07:57:23|1.6061
07:57:23|1.6061
07:57:24|1.6061
07:57:25|1.6061
07:57:26|1.6063
07:57:28|1.6062
07:57:28|1.6062
07:57:29|1.6062
07:57:31|1.6065
07:57:32|1.6065
07:57:34|1.6065
07:57:35|1.6065
07:57:36|1.6091
07:57:37|1.6091
07:57:38|1.6091
07:57:39|1.6091
07:57:41|1.6091
07:57:41|1.6091
07:57:42|1.6091
07:57:43|1.6091
07:57:45|1.6091
07:57:45|1.6091
07:57:47|1.6091
07:57:47|1.6091
07:57:48|1.609
07:57:50|1.6082
07:57:51|1.6082
07:57:52|1.6082
07:57:53|1.6082
07:57:53|1.6099
07:57:54|1.6085
07:57:55|1.6085
07:57:57|1.6085
07:57:57|1.6085
07:57:59|1.6091
07:58:00|1.6091
07:58:01|1.6091
07:58:02|1.6091
07:58:03|1.6098
07:58:04|1.6099
07:58:04|1.6099
07:58:06|1.6099
07:58:07|1.6101
07:58:08|1.6123
07:58:09|1.613
07:58:10|1.613
07:58:11|1.613
07:58:12|1.6131
07:58:13|1.6153
07:58:14|1.6151
07:58:15|1.6151
07:58:16|1.6151
07:58:17|1.6156
07:58:18|1.6161
07:58:19|1.6161
07:58:20|1.6161
07:58:21|1.6161
07:58:22|1.6165
07:58:23|1.6165
07:58:24|1.6165
07:58:25|1.6159
07:58:26|1.6159
07:58:27|1.6159
07:58:28|1.615
07:58:29|1.613
07:58:30|1.613
07:58:31|1.6123
07:58:33|1.6139
07:58:34|1.6139
07:58:36|1.6139
07:58:37|1.6139
07:58:37|1.6139
07:58:39|1.6139
07:58:39|1.6139
07:58:40|1.6139
07:58:41|1.614
07:58:42|1.614
07:58:45|1.617
07:58:45|1.617
07:58:47|1.6145
07:58:49|1.6162
07:58:50|1.6162
07:58:50|1.6162
07:58:51|1.6162
07:58:52|1.6172
07:58:53|1.6175
07:58:54|1.618
07:58:55|1.618
07:58:56|1.6188
07:58:57|1.6188
07:58:59|1.6188
07:58:59|1.619
07:59:01|1.6191
07:59:02|1.6191
07:59:03|1.6191
07:59:05|1.6191
07:59:05|1.6191
07:59:07|1.6191
07:59:08|1.6189
07:59:09|1.6185
07:59:10|1.6156
07:59:11|1.6157
07:59:13|1.6157
07:59:13|1.6157
07:59:15|1.6157
07:59:16|1.6157
07:59:17|1.6157
07:59:18|1.6157
07:59:19|1.6157
07:59:20|1.6157
07:59:21|1.6169
07:59:22|1.6169
07:59:23|1.6169
07:59:24|1.6169
07:59:25|1.6169
07:59:26|1.6169
07:59:27|1.6169
07:59:28|1.6169
07:59:29|1.6169
07:59:30|1.6169
07:59:31|1.6169
07:59:32|1.6169
07:59:34|1.6191
07:59:35|1.6193
07:59:36|1.6183
07:59:37|1.6201
07:59:39|1.6173
07:59:39|1.6173
07:59:41|1.6196
07:59:42|1.6189
07:59:43|1.6175
07:59:44|1.6175
07:59:45|1.6175
07:59:46|1.6175
07:59:47|1.618
07:59:48|1.618
07:59:49|1.618
07:59:50|1.6157
07:59:51|1.6157
07:59:52|1.6157
07:59:53|1.6157
07:59:54|1.6157
07:59:55|1.6157
07:59:56|1.6157
07:59:57|1.6157
07:59:58|1.6157
07:59:59|1.615
08:00:01|1.615
08:00:02|1.615
08:00:04|1.615
08:00:05|1.615
08:00:06|1.6148
08:00:07|1.6148
08:00:08|1.6148
08:00:09|1.6149
08:00:09|1.615
08:00:11|1.615
08:00:13|1.615
08:00:14|1.615
08:00:15|1.615
08:00:16|1.615
08:00:17|1.615
08:00:19|1.615
08:00:19|1.6142
08:00:20|1.614
08:00:22|1.6135
08:00:23|1.6125
08:00:23|1.6123
08:00:25|1.6107
08:00:25|1.6107
08:00:27|1.6107
08:00:28|1.6107
08:00:28|1.6107
08:00:29|1.6107
08:00:30|1.61
08:00:32|1.61
08:00:32|1.61
08:00:34|1.61
08:00:36|1.61
08:00:37|1.61
08:00:39|1.6107
08:00:40|1.6099
08:00:41|1.6099
08:00:42|1.6099
08:00:43|1.6099
08:00:44|1.6091
08:00:46|1.6086
08:00:46|1.6086
08:00:47|1.6093
08:00:49|1.608
08:00:50|1.608
08:00:51|1.608
08:00:52|1.608
08:00:53|1.608
08:00:54|1.6079
08:00:55|1.6073
08:00:56|1.6092
08:00:57|1.6064
08:00:58|1.6059
08:00:59|1.608
08:01:00|1.6055
08:01:01|1.6055
08:01:02|1.6055
08:01:03|1.6077
08:01:04|1.6077
08:01:05|1.6077
08:01:06|1.6077
08:01:07|1.6077
08:01:08|1.6107
08:01:09|1.6107
08:01:10|1.6151
08:01:11|1.6118
08:01:12|1.6114
08:01:13|1.6114
08:01:14|1.6098
08:01:15|1.6098
08:01:16|1.6098
08:01:17|1.6092
08:01:18|1.607
08:01:19|1.6082
08:01:20|1.6093
08:01:21|1.6093
08:01:22|1.6075
08:01:23|1.6075
08:01:24|1.6075
08:01:25|1.6032
08:01:26|1.6052
08:01:27|1.6064
08:01:28|1.6032
08:01:29|1.6029
08:01:30|1.6028
08:01:31|1.6028
08:01:32|1.6028
08:01:33|1.6028
08:01:34|1.6028
08:01:35|1.6028
08:01:37|1.6031
08:01:37|1.6031
08:01:39|1.6031
08:01:39|1.6032
08:01:41|1.6025
08:01:42|1.6028
08:01:42|1.5992
08:01:44|1.5983
08:01:45|1.5983
08:01:46|1.6002
08:01:47|1.6002
08:01:48|1.5973
08:01:49|1.5974
08:01:50|1.5954
08:01:51|1.5954
08:01:53|1.5954
08:01:53|1.5954
08:01:55|1.5966
08:01:57|1.5966
08:01:57|1.5968
08:01:58|1.5968
08:01:59|1.5968
08:02:00|1.5968
08:02:02|1.5966
08:02:03|1.5966
08:02:03|1.5966
08:02:04|1.5992
08:02:07|1.5992
08:02:08|1.599
08:02:09|1.599
08:02:11|1.599
08:02:11|1.5972
08:02:12|1.5972
08:02:13|1.5973
08:02:14|1.5973
08:02:15|1.5973
08:02:16|1.5973
08:02:17|1.5973
08:02:18|1.5973
08:02:19|1.5973
08:02:20|1.5973
08:02:21|1.5982
08:02:22|1.5982
08:02:23|1.5982
08:02:24|1.5982
08:02:25|1.5969
08:02:27|1.5969
08:02:28|1.599
08:02:28|1.599
08:02:30|1.599
08:02:31|1.599
08:02:31|1.5983
08:02:33|1.5983
08:02:34|1.5983
08:02:34|1.5983
08:02:35|1.5983
08:02:37|1.5983
08:02:39|1.6005
08:02:39|1.6005
08:02:40|1.6005
08:02:41|1.6005
08:02:42|1.6005
08:02:43|1.6005
08:02:44|1.6005
08:02:45|1.6005
08:02:46|1.6004
08:02:47|1.5962
08:02:48|1.6
08:02:49|1.5989
08:02:50|1.5989
08:02:51|1.5989
08:02:52|1.5989
08:02:53|1.5989
08:02:54|1.5984
08:02:56|1.5984
08:02:56|1.5984
08:02:57|1.5949
08:02:58|1.5949
08:02:59|1.5911
08:03:00|1.5949
08:03:01|1.5916
08:03:02|1.5916
08:03:03|1.5942
08:03:05|1.5948
08:03:06|1.5925
08:03:08|1.5925
08:03:08|1.5925
08:03:09|1.5925
08:03:11|1.5925
08:03:12|1.5925
08:03:13|1.5925
08:03:13|1.5925
08:03:15|1.5925
08:03:16|1.5925
08:03:17|1.5982
08:03:18|1.5951
08:03:19|1.598
08:03:20|1.598
08:03:22|1.598
08:03:23|1.598
08:03:24|1.598
08:03:24|1.5977
08:03:26|1.5977
08:03:27|1.5977
08:03:28|1.5977
08:03:29|1.5949
08:03:30|1.5949
08:03:31|1.5949
08:03:31|1.5949
08:03:32|1.5949
08:03:34|1.5949
08:03:35|1.5938
08:03:36|1.5938
08:03:36|1.5938
08:03:39|1.5938
08:03:40|1.5949
08:03:40|1.5949
08:03:42|1.5949
08:03:43|1.5949
08:03:44|1.5949
08:03:44|1.5941
08:03:47|1.5941
08:03:47|1.5941
08:03:48|1.5941
08:03:50|1.5941
08:03:51|1.5941
08:03:52|1.5943
08:03:53|1.5943
08:03:54|1.5933
08:03:55|1.5933
08:03:56|1.5933
08:03:57|1.5933
08:03:58|1.5933
08:04:00|1.5933
08:04:00|1.5889
08:04:01|1.5884
08:04:02|1.5872
08:04:04|1.5897
08:04:06|1.5894
08:04:07|1.5882
08:04:07|1.5894
08:04:09|1.5895
08:04:10|1.5895
08:04:11|1.5919
08:04:12|1.5874
08:04:13|1.5877
08:04:14|1.5878
08:04:15|1.5878
08:04:17|1.5879
08:04:17|1.5879
08:04:18|1.588
08:04:19|1.588
08:04:20|1.588
08:04:21|1.5855
08:04:22|1.5852
08:04:24|1.5859
08:04:24|1.5841
08:04:26|1.5843
08:04:27|1.5843
08:04:28|1.5873
08:04:29|1.5873
08:04:30|1.5855
08:04:31|1.5855
08:04:32|1.5855
08:04:32|1.584
08:04:34|1.584
08:04:35|1.5835
08:04:35|1.5818
08:04:36|1.5818
08:04:39|1.584
08:04:39|1.584
08:04:40|1.584
08:04:41|1.584
08:04:43|1.584
08:04:43|1.584
08:04:44|1.5865
08:04:45|1.584
08:04:47|1.5863
08:04:48|1.5863
08:04:49|1.5863
08:04:50|1.5863
08:04:51|1.5826
08:04:52|1.5826
08:04:53|1.5826
08:04:54|1.5826
08:04:55|1.5812
08:04:56|1.5811
08:04:57|1.581
08:04:58|1.581
08:04:59|1.5826
08:05:00|1.581
08:05:01|1.5801
08:05:02|1.581
08:05:04|1.5814
08:05:05|1.5814
08:05:06|1.5824
08:05:08|1.5826
08:05:09|1.5826
08:05:09|1.5857
08:05:10|1.5857
08:05:11|1.5857
08:05:12|1.5857
08:05:13|1.5854
08:05:14|1.5854
08:05:15|1.5854
08:05:16|1.5824
08:05:17|1.5825
08:05:18|1.5825
08:05:20|1.5825
08:05:20|1.5825
08:05:21|1.582
08:05:22|1.5809
08:05:23|1.5807
08:05:25|1.5822
08:05:25|1.58
08:05:26|1.5816
08:05:27|1.5798
08:05:29|1.579
08:05:30|1.5798
08:05:30|1.5789
08:05:31|1.5794
08:05:32|1.582
08:05:33|1.582
08:05:35|1.5811
08:05:35|1.5833
08:05:36|1.5826
08:05:38|1.5826
08:05:39|1.5826
08:05:40|1.5826
08:05:41|1.5826
08:05:42|1.5826
08:05:43|1.5826
08:05:44|1.5841
08:05:45|1.5841
08:05:47|1.5815
08:05:48|1.5846
08:05:49|1.5846
08:05:49|1.5828
08:05:51|1.5822
08:05:51|1.5822
08:05:52|1.5844
08:05:53|1.5844
08:05:55|1.5844
08:05:56|1.5844
08:05:57|1.5844
08:05:57|1.5844
08:05:59|1.5841
08:05:59|1.5844
08:06:01|1.5819
08:06:02|1.5814
08:06:04|1.5814
08:06:05|1.5814
08:06:06|1.5814
08:06:07|1.5834
08:06:08|1.5818
08:06:09|1.5842
08:06:10|1.5843
08:06:11|1.5821
08:06:12|1.5786
08:06:13|1.5786
08:06:14|1.5786
08:06:15|1.5823
08:06:16|1.5825
08:06:17|1.5825
08:06:18|1.5825
08:06:19|1.5825
08:06:20|1.5825
08:06:22|1.5825
08:06:22|1.5814
08:06:24|1.5809
08:06:24|1.5809
08:06:25|1.5809
08:06:27|1.5809
08:06:28|1.5822
08:06:29|1.5822
08:06:30|1.5822
08:06:31|1.5822
08:06:34|1.5822
08:06:35|1.5822
08:06:36|1.5826
08:06:37|1.5827
08:06:38|1.5823
08:06:39|1.5822
08:06:41|1.5822
08:06:42|1.5822
08:06:42|1.5841
08:06:44|1.5841
08:06:45|1.5841
08:06:46|1.5841
08:06:47|1.5841
08:06:48|1.5841
08:06:49|1.5841
08:06:50|1.5841
08:06:51|1.5847
08:06:52|1.5847
08:06:53|1.5841
08:06:54|1.5841
08:06:55|1.5832
08:06:56|1.5832
08:06:58|1.5832
08:06:59|1.5832
08:07:00|1.5832
08:07:00|1.5832
08:07:01|1.5832
08:07:03|1.5827
08:07:05|1.5827
08:07:06|1.58
08:07:07|1.58
08:07:08|1.581
08:07:09|1.581
08:07:10|1.581
08:07:11|1.581
08:07:12|1.581
08:07:13|1.581
08:07:14|1.581
08:07:15|1.581
08:07:16|1.581
08:07:17|1.5784
08:07:18|1.5784
08:07:19|1.5784
08:07:20|1.5784
08:07:21|1.5784
08:07:22|1.5784
08:07:23|1.5771
08:07:25|1.577
08:07:25|1.577
08:07:27|1.577
08:07:27|1.577
08:07:28|1.5771
08:07:30|1.5771
08:07:31|1.577
08:07:32|1.577
08:07:32|1.5771
08:07:33|1.577
08:07:34|1.577
08:07:35|1.577
08:07:36|1.5771
08:07:38|1.5771
08:07:39|1.5771
08:07:39|1.5793
08:07:40|1.5781
08:07:42|1.5781
08:07:43|1.5781
08:07:44|1.5781
08:07:45|1.5781
08:07:46|1.5771
08:07:47|1.5762
08:07:48|1.5762
08:07:49|1.5762
08:07:50|1.576
08:07:52|1.5718
08:07:53|1.572
08:07:55|1.5733
08:07:55|1.5733
08:07:57|1.5733
08:07:59|1.5736
08:07:59|1.5736
08:08:00|1.5736
08:08:02|1.5736
08:08:03|1.5725
08:08:04|1.5735
08:08:05|1.5735
08:08:07|1.5735
08:08:07|1.5765
08:08:09|1.5738
08:08:09|1.573
08:08:10|1.573
08:08:11|1.573
08:08:13|1.5735
08:08:13|1.5735
08:08:14|1.5735
08:08:15|1.5735
08:08:16|1.5735
08:08:17|1.5734
08:08:18|1.5735
08:08:19|1.5697
08:08:20|1.5677
08:08:22|1.5701
08:08:23|1.5701
08:08:24|1.5701
08:08:25|1.5695
08:08:26|1.5695
08:08:27|1.5695
08:08:29|1.5698
08:08:30|1.5678
08:08:30|1.5661
08:08:31|1.5691
08:08:32|1.5668
08:08:33|1.5668
08:08:34|1.5668
08:08:35|1.5674
08:08:37|1.5691
08:08:38|1.5698
08:08:39|1.5679
08:08:40|1.5679
08:08:41|1.5674
08:08:42|1.5671
08:08:44|1.5687
08:08:45|1.5645
08:08:46|1.5644
08:08:47|1.5642
08:08:48|1.5642
08:08:49|1.5632
08:08:50|1.5611
08:08:51|1.5623
08:08:52|1.5645
08:08:53|1.5642
08:08:54|1.567
08:08:55|1.567
08:08:56|1.567
08:08:57|1.5655
08:08:58|1.5655
08:08:59|1.5655
08:09:00|1.5655
08:09:02|1.5674
08:09:03|1.564
08:09:04|1.5672
08:09:05|1.5657
08:09:07|1.5689
08:09:07|1.5689
08:09:09|1.568
08:09:09|1.5681
08:09:11|1.5686
08:09:11|1.5691
08:09:13|1.5696
08:09:14|1.5681
08:09:15|1.5681
08:09:16|1.5681
08:09:16|1.568
08:09:18|1.569
08:09:19|1.569
08:09:20|1.569
08:09:21|1.569
08:09:22|1.5665
08:09:24|1.5649
08:09:24|1.5672
08:09:25|1.5676
08:09:26|1.5676
08:09:27|1.5676
08:09:28|1.5676
08:09:29|1.5674
08:09:30|1.5662
08:09:31|1.5662
08:09:32|1.5672
08:09:33|1.5674
08:09:34|1.5679
08:09:36|1.5672
08:09:37|1.5672
08:09:38|1.5672
08:09:39|1.5672
08:09:40|1.5671
08:09:41|1.5671
08:09:42|1.5692
08:09:43|1.5705
08:09:45|1.5695
08:09:46|1.5695
08:09:47|1.5695
08:09:48|1.5695
08:09:49|1.5695
08:09:50|1.5685
08:09:51|1.5685
08:09:51|1.5688
08:09:53|1.5688
08:09:53|1.5688
08:09:55|1.5688
08:09:55|1.5688
08:09:57|1.5688
08:09:58|1.5694
08:09:59|1.5688
08:10:00|1.5688
08:10:01|1.5688
08:10:03|1.5688
08:10:04|1.5688
08:10:04|1.5688
08:10:06|1.5688
08:10:06|1.5688
08:10:08|1.5688
08:10:08|1.5682
08:10:10|1.5681
08:10:11|1.5678
08:10:12|1.5687
08:10:13|1.5683
08:10:13|1.5681
08:10:15|1.5666
08:10:16|1.5666
08:10:17|1.5686
08:10:18|1.5651
08:10:19|1.5651
08:10:20|1.5659
08:10:21|1.5644
08:10:22|1.5644
08:10:23|1.565
08:10:24|1.5633
08:10:25|1.5633
08:10:26|1.5633
08:10:27|1.5633
08:10:28|1.5644
08:10:29|1.5613
08:10:29|1.5613
08:10:31|1.5601
08:10:31|1.5578
08:10:33|1.5601
08:10:34|1.5597
08:10:35|1.5572
08:10:35|1.5566
08:10:37|1.5564
08:10:38|1.5564
08:10:39|1.5564
08:10:39|1.5587
08:10:40|1.5564
08:10:41|1.5565
08:10:43|1.5599
08:10:43|1.5599
08:10:44|1.5579
08:10:45|1.5579
08:10:47|1.5586
08:10:49|1.5609
08:10:49|1.5595
08:10:50|1.5616
08:10:51|1.5599
08:10:53|1.5648
08:10:53|1.5648
08:10:55|1.5615
08:10:56|1.5615
08:10:57|1.5617
08:10:58|1.5609
08:10:59|1.5609
08:11:00|1.5596
08:11:01|1.5609
08:11:03|1.5592
08:11:04|1.5632
08:11:05|1.5619
08:11:06|1.5624
08:11:07|1.5639
08:11:08|1.5611
08:11:09|1.5611
08:11:10|1.5646
08:11:12|1.5646
08:11:13|1.5646
08:11:14|1.5646
08:11:15|1.5646
08:11:16|1.5646
08:11:17|1.5646
08:11:18|1.5646
08:11:19|1.5646
08:11:20|1.5666
08:11:21|1.5668
08:11:22|1.5668
08:11:24|1.5649
08:11:25|1.5649
08:11:25|1.5649
08:11:26|1.5649
08:11:27|1.5649
08:11:28|1.5649
08:11:30|1.5663
08:11:30|1.5641
08:11:32|1.5642
08:11:33|1.5633
08:11:34|1.5619
08:11:35|1.5619
08:11:36|1.5619
08:11:37|1.5619
08:11:38|1.5619
08:11:39|1.5619
08:11:40|1.563
08:11:41|1.563
08:11:42|1.5619
08:11:43|1.5617
08:11:44|1.5617
08:11:45|1.5617
08:11:47|1.5607
08:11:48|1.5607
08:11:49|1.5607
08:11:50|1.5607
08:11:50|1.5626
08:11:51|1.5642
08:11:52|1.5642
08:11:53|1.5642
08:11:55|1.5636
08:11:56|1.5636
08:11:57|1.5641
08:11:58|1.5641
08:11:59|1.5638
08:12:01|1.5638
08:12:02|1.5642
08:12:03|1.5643
08:12:04|1.5643
08:12:05|1.5669
08:12:06|1.5669
08:12:08|1.5669
08:12:09|1.5669
08:12:10|1.5669
08:12:11|1.563
08:12:13|1.5632
08:12:13|1.5643
08:12:14|1.5643
08:12:16|1.5643
08:12:16|1.56
08:12:18|1.565
08:12:19|1.565
08:12:20|1.565
08:12:20|1.5619
08:12:22|1.5619
08:12:22|1.5619
08:12:23|1.5616
08:12:25|1.5616
08:12:26|1.5616
08:12:26|1.5616
08:12:28|1.5616
08:12:28|1.5616
08:12:29|1.5616
08:12:30|1.5643
08:12:32|1.5643
08:12:33|1.5669
08:12:33|1.565
08:12:34|1.5641
08:12:36|1.5623
08:12:36|1.5623
08:12:37|1.5623
08:12:39|1.5661
08:12:39|1.567
08:12:40|1.567
08:12:42|1.567
08:12:42|1.567
08:12:44|1.567
08:12:45|1.567
08:12:46|1.5654
08:12:48|1.5654
08:12:48|1.5674
08:12:49|1.5674
08:12:51|1.567
08:12:51|1.567
08:12:52|1.567
08:12:53|1.564
08:12:54|1.564
08:12:55|1.564
08:12:57|1.5639
08:12:58|1.5635
08:12:59|1.5635
08:13:00|1.5635
08:13:01|1.5635
08:13:02|1.5635
08:13:03|1.5635
08:13:04|1.5635
08:13:05|1.5653
08:13:06|1.5653
08:13:07|1.5653
08:13:08|1.5653
08:13:09|1.5653
08:13:10|1.5653
08:13:11|1.5614
08:13:12|1.5614
08:13:13|1.5616
08:13:15|1.5616
08:13:16|1.5616
08:13:17|1.5616
08:13:17|1.5616
08:13:19|1.5616
08:13:20|1.5616
08:13:21|1.5613
08:13:22|1.5613
08:13:23|1.5613
08:13:23|1.5613
08:13:24|1.5613
08:13:26|1.5605
08:13:26|1.5605
08:13:27|1.56
08:13:29|1.5603
08:13:30|1.5603
08:13:31|1.5603
08:13:32|1.5592
08:13:33|1.5592
08:13:33|1.5619
08:13:35|1.5605
08:13:36|1.5605
08:13:37|1.56
08:13:37|1.56
08:13:38|1.56
08:13:39|1.558
08:13:41|1.5574
08:13:42|1.5574
08:13:42|1.5558
08:13:44|1.5558
08:13:45|1.5558
08:13:46|1.556
08:13:48|1.5572
08:13:49|1.558
08:13:50|1.558
08:13:51|1.5572
08:13:51|1.557
08:13:53|1.557
08:13:53|1.557
08:13:55|1.557
08:13:56|1.558
08:13:57|1.5624
08:13:58|1.5629
08:13:59|1.5633
08:14:00|1.5593
08:14:01|1.5593
08:14:02|1.5593
08:14:04|1.5594
08:14:04|1.5592
08:14:06|1.5593
08:14:07|1.5593
08:14:08|1.5593
08:14:09|1.56
08:14:10|1.56
08:14:11|1.5616
08:14:12|1.5643
08:14:13|1.5643
08:14:14|1.5621
08:14:15|1.5616
08:14:15|1.5616
08:14:17|1.5621
08:14:17|1.5621
08:14:19|1.5621
08:14:20|1.5621
08:14:20|1.5631
08:14:22|1.5631
08:14:23|1.5631
08:14:24|1.5631
08:14:25|1.5631
08:14:26|1.5631
08:14:26|1.565
08:14:28|1.565
08:14:28|1.5651
08:14:30|1.5651
08:14:31|1.5633
08:14:32|1.5633
08:14:33|1.5633
08:14:34|1.5611
08:14:35|1.5593
08:14:35|1.5582
08:14:37|1.5599
08:14:37|1.5599
08:14:38|1.5576
08:14:39|1.5576
08:14:41|1.5567
08:14:42|1.5567
08:14:43|1.5567
08:14:44|1.5567
08:14:45|1.557
08:14:45|1.557
08:14:46|1.557
08:14:49|1.557
08:14:49|1.557
08:14:50|1.557
08:14:52|1.5615
08:14:53|1.5615
08:14:54|1.5615
08:14:55|1.5615
08:14:56|1.559
08:14:57|1.559
08:14:58|1.559
08:14:59|1.559
08:15:00|1.559
08:15:02|1.56
08:15:03|1.5597
08:15:04|1.5633
08:15:04|1.5642
08:15:06|1.5642
08:15:07|1.5642
08:15:08|1.5627
08:15:09|1.5627
08:15:10|1.5627
08:15:11|1.5627
08:15:12|1.5627
08:15:13|1.5627
08:15:14|1.5626
08:15:15|1.5595
08:15:17|1.5591
08:15:17|1.5591
08:15:19|1.5613
08:15:20|1.5594
08:15:20|1.5593
08:15:21|1.5615
08:15:22|1.5615
08:15:24|1.5615
08:15:24|1.5615
08:15:26|1.5615
08:15:26|1.5609
08:15:28|1.5609
08:15:28|1.5579
08:15:30|1.5579
08:15:31|1.5574
08:15:32|1.5579
08:15:32|1.5565
08:15:33|1.5573
08:15:34|1.5573
08:15:35|1.5586
08:15:36|1.5567
08:15:37|1.5579
08:15:39|1.5579
08:15:39|1.5579
08:15:41|1.557
08:15:42|1.557
08:15:42|1.5585
08:15:43|1.557
08:15:44|1.557
08:15:45|1.5588
08:15:47|1.5586
08:15:47|1.5586
08:15:49|1.5586
08:15:51|1.5586
08:15:52|1.559
08:15:53|1.5571
08:15:54|1.5568
08:15:55|1.5559
08:15:56|1.5559
08:15:57|1.5559
08:15:58|1.5573
08:16:00|1.5573
08:16:00|1.5573
08:16:01|1.5573
08:16:03|1.5583
08:16:04|1.5559
08:16:05|1.5559
08:16:07|1.5559
08:16:09|1.5594
08:16:09|1.5591
08:16:10|1.5591
08:16:11|1.5564
08:16:12|1.5566
08:16:13|1.5615
08:16:14|1.5594
08:16:15|1.5596
08:16:16|1.5585
08:16:17|1.5588
08:16:18|1.5588
08:16:19|1.5591
08:16:20|1.5591
08:16:21|1.5591
08:16:22|1.5594
08:16:23|1.5594
08:16:24|1.5594
08:16:25|1.5593
08:16:26|1.5593
08:16:27|1.5593
08:16:28|1.5593
08:16:29|1.5596
08:16:31|1.5596
08:16:31|1.5596
08:16:33|1.5596
08:16:33|1.56
08:16:34|1.5602
08:16:35|1.5602
08:16:36|1.5602
08:16:37|1.5602
08:16:38|1.5621
08:16:39|1.5593
08:16:40|1.5586
08:16:41|1.5587
08:16:42|1.5587
08:16:43|1.5587
08:16:44|1.5602
08:16:45|1.5602
08:16:46|1.5602
08:16:47|1.5595
08:16:48|1.5595
08:16:50|1.5602
08:16:51|1.56
08:16:53|1.56
08:16:54|1.56
08:16:55|1.56
08:16:57|1.5602
08:16:58|1.5602
08:16:59|1.5596
08:17:00|1.5596
08:17:01|1.5596
08:17:03|1.5596
08:17:03|1.5596
08:17:05|1.5618
08:17:06|1.5618
08:17:07|1.5618
08:17:08|1.5627
08:17:09|1.5627
08:17:11|1.5628
08:17:12|1.5625
08:17:12|1.5625
08:17:13|1.5625
08:17:15|1.5611
08:17:16|1.5625
08:17:17|1.5625
08:17:18|1.5625
08:17:19|1.5649
08:17:20|1.5649
08:17:21|1.5615
08:17:22|1.5615
08:17:23|1.5667
08:17:23|1.5671
08:17:24|1.5671
08:17:26|1.5671
08:17:27|1.5671
08:17:27|1.5633
08:17:29|1.5633
08:17:30|1.5633
08:17:31|1.5633
08:17:32|1.5633
08:17:33|1.5633
08:17:34|1.5633
08:17:35|1.5633
08:17:36|1.5621
08:17:37|1.5611
08:17:38|1.5611
08:17:39|1.5611
08:17:40|1.563
08:17:41|1.563
08:17:42|1.563
08:17:43|1.5621
08:17:44|1.5612
08:17:45|1.5611
08:17:46|1.5611
08:17:47|1.5611
08:17:48|1.563
08:17:49|1.563
08:17:50|1.563
08:17:52|1.563
08:17:53|1.563
08:17:54|1.563
08:17:55|1.563
08:17:56|1.563
08:17:57|1.563
08:17:58|1.563
08:18:00|1.563
08:18:01|1.5655
08:18:02|1.5655
08:18:03|1.5636
08:18:04|1.566
08:18:05|1.566
08:18:07|1.5632
08:18:07|1.5632
08:18:08|1.5666
08:18:10|1.5616
08:18:11|1.5616
08:18:12|1.5638
08:18:12|1.5637
08:18:13|1.5637
08:18:15|1.5637
08:18:15|1.5637
08:18:17|1.5637
08:18:17|1.5637
08:18:19|1.5637
08:18:20|1.5646
08:18:21|1.5646
08:18:22|1.565
08:18:23|1.565
08:18:24|1.565
08:18:25|1.5657
08:18:26|1.5657
08:18:27|1.5657
08:18:28|1.5657
08:18:29|1.5657
08:18:30|1.5637
08:18:31|1.5637
08:18:32|1.5637
08:18:34|1.566
08:18:35|1.5642
08:18:36|1.5657
08:18:36|1.5657
08:18:38|1.5657
08:18:39|1.5657
08:18:39|1.5637
08:18:40|1.5637
08:18:42|1.5637
08:18:42|1.5637
08:18:45|1.5644
08:18:45|1.5644
08:18:46|1.5644
08:18:47|1.5624
08:18:48|1.5624
08:18:49|1.5624
08:18:50|1.5624
08:18:52|1.5624
08:18:52|1.5626
08:18:54|1.5626
08:18:55|1.5626
08:18:57|1.5626
08:18:58|1.5616
08:18:59|1.56
08:19:00|1.56
08:19:01|1.56
08:19:02|1.56
08:19:03|1.5586
08:19:04|1.5586
08:19:05|1.5582
08:19:06|1.5582
08:19:07|1.5582
08:19:09|1.5584
08:19:10|1.5584
08:19:11|1.5567
08:19:12|1.5567
08:19:12|1.5584
08:19:13|1.5567
08:19:15|1.5567
08:19:15|1.5567
08:19:16|1.5589
08:19:18|1.5572
08:19:19|1.5572
08:19:19|1.5572
08:19:21|1.5577
08:19:21|1.5577
08:19:23|1.5577
08:19:24|1.5577
08:19:24|1.5577
08:19:26|1.5577
08:19:27|1.5599
08:19:27|1.56
08:19:28|1.56
08:19:30|1.5584
08:19:30|1.5584
08:19:31|1.5584
08:19:32|1.5588
08:19:34|1.5612
08:19:35|1.5612
08:19:36|1.5612
08:19:36|1.5612
08:19:38|1.5612
08:19:39|1.5612
08:19:39|1.5612
08:19:41|1.5611
08:19:41|1.5643
08:19:42|1.5643
08:19:43|1.5643
08:19:45|1.5647
08:19:45|1.5647
08:19:47|1.5633
08:19:48|1.5644
08:19:48|1.5644
08:19:49|1.5644
08:19:51|1.5618
08:19:52|1.5633
08:19:53|1.5633
08:19:54|1.5633
08:19:56|1.5618
08:19:57|1.5618
08:19:58|1.5615
08:19:59|1.5615
08:20:00|1.5614
08:20:01|1.5614
08:20:03|1.5614
08:20:04|1.5614
08:20:05|1.5614
08:20:07|1.56
08:20:07|1.56
08:20:08|1.56
08:20:10|1.56
08:20:11|1.56
08:20:12|1.56
08:20:13|1.56
08:20:14|1.5594
08:20:15|1.5594
08:20:16|1.5587
08:20:17|1.5584
08:20:18|1.5584
08:20:19|1.5584
08:20:20|1.5584
08:20:21|1.56
08:20:22|1.56
08:20:23|1.56
08:20:24|1.56
08:20:25|1.5621
08:20:26|1.5627
08:20:27|1.5627
08:20:28|1.5627
08:20:29|1.5627
08:20:30|1.5608
08:20:31|1.5605
08:20:32|1.56
08:20:33|1.56
08:20:34|1.56
08:20:35|1.56
08:20:36|1.5589
08:20:37|1.5587
08:20:38|1.5587
08:20:39|1.5595
08:20:40|1.559
08:20:41|1.559
08:20:42|1.5591
08:20:43|1.5591
08:20:44|1.5591
08:20:45|1.5591
08:20:46|1.5591
08:20:47|1.5591
08:20:48|1.5591
08:20:49|1.5609
08:20:50|1.5587
08:20:51|1.5587
08:20:52|1.5587
08:20:53|1.5587
08:20:54|1.5587
08:20:56|1.5587
08:20:57|1.5587
08:20:58|1.56
08:20:59|1.56
08:21:00|1.56
08:21:02|1.56
08:21:03|1.5588
08:21:04|1.5588
08:21:05|1.5588
08:21:06|1.5588
08:21:07|1.5588
08:21:08|1.5587
08:21:08|1.5587
08:21:10|1.5587
08:21:12|1.5589
08:21:13|1.5589
08:21:13|1.5589
08:21:14|1.5589
08:21:16|1.5568
08:21:16|1.5564
08:21:18|1.555
08:21:20|1.5541
08:21:21|1.5529
08:21:21|1.552
08:21:22|1.5515
08:21:23|1.5495
08:21:25|1.5462
08:21:25|1.5462
08:21:26|1.5459
08:21:27|1.5458
08:21:28|1.5458
08:21:29|1.5447
08:21:31|1.5493
08:21:31|1.5497
08:21:32|1.5468
08:21:33|1.5462
08:21:34|1.5506
08:21:35|1.5513
08:21:36|1.549
08:21:37|1.5508
08:21:38|1.5507
08:21:39|1.5453
08:21:40|1.5444
08:21:41|1.5439
08:21:42|1.5453
08:21:44|1.5478
08:21:44|1.5444
08:21:46|1.5444
08:21:46|1.5444
08:21:47|1.5444
08:21:49|1.5468
08:21:50|1.5432
08:21:51|1.5438
08:21:52|1.5438
08:21:53|1.5461
08:21:54|1.5421
08:21:56|1.5414
08:21:56|1.55
08:21:57|1.5455
08:21:58|1.5451
08:21:59|1.5451
08:22:00|1.545
08:22:02|1.545
08:22:04|1.5431
08:22:04|1.5431
08:22:06|1.5431
08:22:07|1.5431
08:22:08|1.5468
08:22:09|1.5468
08:22:10|1.5468
08:22:10|1.543
08:22:12|1.543
08:22:13|1.543
08:22:14|1.543
08:22:15|1.543
08:22:16|1.543
08:22:17|1.5416
08:22:18|1.5416
08:22:19|1.5416
08:22:20|1.5439
08:22:21|1.5439
08:22:22|1.5424
08:22:23|1.5463
08:22:25|1.5434
08:22:25|1.5437
08:22:26|1.5437
08:22:27|1.5437
08:22:28|1.5437
08:22:30|1.5437
08:22:30|1.5471
08:22:31|1.5492
08:22:32|1.5492
08:22:33|1.5492
08:22:34|1.5492
08:22:35|1.546
08:22:36|1.546
08:22:37|1.546
08:22:38|1.546
08:22:39|1.5458
08:22:41|1.5458
08:22:41|1.5458
08:22:42|1.5458
08:22:43|1.5467
08:22:45|1.5458
08:22:46|1.5458
08:22:46|1.5458
08:22:47|1.5458
08:22:48|1.5458
08:22:49|1.5458
08:22:51|1.5458
08:22:51|1.5458
08:22:52|1.5458
08:22:53|1.5458
08:22:54|1.5436
08:22:55|1.5436
08:22:56|1.5436
08:22:57|1.5458
08:22:59|1.5458
08:23:00|1.544
08:23:01|1.544
08:23:02|1.544
08:23:03|1.5454
08:23:05|1.5472
08:23:06|1.5472
08:23:07|1.5472
08:23:08|1.5472
08:23:09|1.5472
08:23:10|1.5472
08:23:11|1.5472
08:23:12|1.5472
08:23:14|1.5472
08:23:14|1.5472
08:23:16|1.5474
08:23:17|1.5474
08:23:18|1.5472
08:23:19|1.5472
08:23:19|1.5472
08:23:20|1.5458
08:23:21|1.5458
08:23:22|1.5458
08:23:23|1.5458
08:23:25|1.5457
08:23:26|1.5457
08:23:26|1.5457
08:23:27|1.5457
08:23:28|1.5457
08:23:30|1.5457
08:23:31|1.5458
08:23:32|1.5458
08:23:33|1.5472
08:23:34|1.5457
08:23:35|1.5457
08:23:36|1.5445
08:23:37|1.5455
08:23:38|1.5454
08:23:39|1.5454
08:23:39|1.5454
08:23:41|1.5454
08:23:42|1.5454
08:23:42|1.5459
08:23:44|1.5455
08:23:44|1.5474
08:23:46|1.5474
08:23:46|1.5454
08:23:48|1.5454
08:23:48|1.5454
08:23:49|1.5454
08:23:51|1.5454
08:23:51|1.5454
08:23:52|1.5454
08:23:53|1.5454
08:23:54|1.5454
08:23:55|1.5454
08:23:57|1.5458
08:23:59|1.5432
08:23:59|1.5459
08:24:00|1.5445
08:24:01|1.5445
08:24:03|1.5451
08:24:04|1.5451
08:24:05|1.5451
08:24:06|1.5451
08:24:08|1.5451
08:24:09|1.5448
08:24:10|1.5467
08:24:11|1.5482
08:24:13|1.5462
08:24:13|1.5462
08:24:14|1.5462
08:24:16|1.5462
08:24:16|1.5462
08:24:17|1.5462
08:24:18|1.5462
08:24:19|1.5462
08:24:20|1.5462
08:24:21|1.548
08:24:23|1.548
08:24:24|1.548
08:24:25|1.5463
08:24:26|1.5463
08:24:26|1.5462
08:24:28|1.5473
08:24:29|1.5473
08:24:30|1.5473
08:24:31|1.5473
08:24:31|1.5473
08:24:33|1.5473
08:24:34|1.5473
08:24:35|1.5473
08:24:36|1.5473
08:24:37|1.5473
08:24:38|1.5473
08:24:39|1.5473
08:24:40|1.5482
08:24:41|1.548
08:24:42|1.548
08:24:43|1.548
08:24:44|1.5492
08:24:45|1.5492
08:24:46|1.55
08:24:46|1.55
08:24:47|1.55
08:24:48|1.55
08:24:50|1.551
08:24:51|1.5526
08:24:52|1.5489
08:24:53|1.5489
08:24:54|1.55
08:24:55|1.55
08:24:56|1.5491
08:24:58|1.5491
08:24:59|1.5491
08:25:00|1.5482
08:25:01|1.5502
08:25:02|1.5502
08:25:04|1.5502
08:25:05|1.5502
08:25:06|1.5502
08:25:08|1.5502
08:25:09|1.5506
08:25:11|1.5506
08:25:12|1.5506
08:25:13|1.5506
08:25:14|1.5506
08:25:15|1.5506
08:25:16|1.5506
08:25:17|1.5479
08:25:18|1.5479
08:25:19|1.5503
08:25:20|1.5503
08:25:21|1.5479
08:25:22|1.5479
08:25:23|1.5502
08:25:24|1.5481
08:25:25|1.5481
08:25:26|1.5481
08:25:27|1.5481
08:25:28|1.5481
08:25:29|1.5502
08:25:30|1.55
08:25:31|1.55
08:25:32|1.55
08:25:33|1.55
08:25:34|1.55
08:25:36|1.55
08:25:36|1.55
08:25:38|1.55
08:25:38|1.55
08:25:39|1.5479
08:25:40|1.5479
08:25:42|1.5479
08:25:43|1.545
08:25:43|1.5469
08:25:45|1.5461
08:25:45|1.5464
08:25:47|1.5464
08:25:48|1.551
08:25:48|1.5515
08:25:50|1.5542
08:25:51|1.5542
08:25:52|1.5527
08:25:52|1.5537
08:25:53|1.5537
08:25:55|1.5541
08:25:56|1.5541
08:25:57|1.5561
08:25:57|1.5561
08:25:59|1.5568
08:26:00|1.5568
08:26:01|1.5568
08:26:03|1.5568
08:26:05|1.5568
08:26:06|1.5552
08:26:07|1.5539
08:26:08|1.5539
08:26:09|1.5515
08:26:10|1.5515
08:26:11|1.5515
08:26:12|1.5515
08:26:13|1.5512
08:26:14|1.5512
08:26:15|1.5553
08:26:17|1.5553
08:26:17|1.5553
08:26:18|1.5553
08:26:20|1.5553
08:26:21|1.5553
08:26:22|1.5553
08:26:23|1.5553
08:26:23|1.5553
08:26:24|1.5553
08:26:26|1.5553
08:26:27|1.5553
08:26:28|1.5539
08:26:29|1.5539
08:26:30|1.5539
08:26:30|1.5539
08:26:31|1.5583
08:26:32|1.5583
08:26:33|1.5583
08:26:34|1.5583
08:26:35|1.5583
08:26:36|1.5583
08:26:38|1.5583
08:26:39|1.5581
08:26:40|1.5581
08:26:40|1.5581
08:26:41|1.5579
08:26:43|1.5579
08:26:44|1.5579
08:26:44|1.5579
08:26:45|1.5579
08:26:46|1.5579
08:26:48|1.5579
08:26:48|1.5579
08:26:50|1.5579
08:26:51|1.5579
08:26:52|1.5597
08:26:52|1.5597
08:26:54|1.5597
08:26:54|1.56
08:26:56|1.56
08:26:56|1.56
08:26:57|1.5597
08:26:58|1.56
08:27:00|1.56
08:27:02|1.5588
08:27:03|1.5604
08:27:04|1.5604
08:27:05|1.5604
08:27:07|1.5604
08:27:07|1.5597
08:27:09|1.5597
08:27:09|1.5597
08:27:11|1.5597
08:27:11|1.5597
08:27:13|1.5597
08:27:13|1.5597
08:27:15|1.5597
08:27:16|1.5597
08:27:17|1.5597
08:27:18|1.5597
08:27:18|1.5589
08:27:20|1.5589
08:27:20|1.5589
08:27:21|1.5589
08:27:23|1.5588
08:27:24|1.5588
08:27:25|1.5588
08:27:26|1.559
08:27:27|1.559
08:27:28|1.559
08:27:29|1.559
08:27:31|1.559
08:27:31|1.5605
08:27:32|1.5588
08:27:33|1.5588
08:27:34|1.5592
08:27:35|1.5592
08:27:36|1.5592
08:27:38|1.5592
08:27:38|1.5592
08:27:39|1.5592
08:27:40|1.5592
08:27:41|1.5592
08:27:42|1.5592
08:27:43|1.5592
08:27:44|1.5592
08:27:45|1.5592
08:27:46|1.5592
08:27:47|1.5592
08:27:48|1.5592
08:27:49|1.5592
08:27:50|1.5592
08:27:51|1.5592
08:27:52|1.5582
08:27:53|1.5582
08:27:54|1.5592
08:27:55|1.5592
08:27:56|1.5592
08:27:57|1.5592
08:27:58|1.5592
08:27:59|1.56
08:28:01|1.56
08:28:02|1.5607
08:28:03|1.5607
08:28:04|1.5607
08:28:05|1.5607
08:28:06|1.5607
08:28:07|1.5595
08:28:08|1.5595
08:28:10|1.5595
08:28:11|1.5595
08:28:12|1.559
08:28:13|1.5562
08:28:14|1.5562
08:28:15|1.557
08:28:17|1.557
08:28:18|1.557
08:28:19|1.5596
08:28:20|1.557
08:28:21|1.557
08:28:22|1.557
08:28:23|1.5571
08:28:24|1.5571
08:28:25|1.5594
08:28:26|1.5594
08:28:27|1.5594
08:28:28|1.5594
08:28:29|1.5594
08:28:30|1.5594
08:28:31|1.5569
08:28:32|1.557
08:28:33|1.557
08:28:34|1.557
08:28:35|1.557
08:28:36|1.5557
08:28:37|1.5584
08:28:38|1.5584
08:28:39|1.5545
08:28:40|1.5526
08:28:41|1.5526
08:28:42|1.5526
08:28:43|1.5526
08:28:44|1.5526
08:28:45|1.557
08:28:46|1.557
08:28:47|1.557
08:28:48|1.5559
08:28:49|1.5559
08:28:50|1.5559
08:28:51|1.5559
08:28:53|1.5559
08:28:53|1.5559
08:28:54|1.5559
08:28:55|1.5559
08:28:56|1.5569
08:28:57|1.5569
08:28:59|1.5569
08:29:00|1.5569
08:29:00|1.5594
08:29:02|1.56
08:29:04|1.56
08:29:05|1.5593
08:29:06|1.5593
08:29:07|1.5593
08:29:08|1.5593
08:29:09|1.5593
08:29:10|1.5593
08:29:11|1.5593
08:29:12|1.5593
08:29:13|1.5593
08:29:14|1.5584
08:29:15|1.5581
08:29:16|1.5581
08:29:17|1.5581
08:29:18|1.5581
08:29:19|1.5581
08:29:20|1.5581
08:29:21|1.5581
08:29:22|1.5584
08:29:23|1.5584
08:29:24|1.5584
08:29:25|1.5584
08:29:26|1.5584
08:29:27|1.5584
08:29:28|1.5573
08:29:29|1.556
08:29:30|1.556
08:29:31|1.556
08:29:32|1.556
08:29:33|1.556
08:29:34|1.556
08:29:36|1.556
08:29:36|1.556
08:29:38|1.556
08:29:39|1.556
08:29:40|1.5562
08:29:41|1.5562
08:29:42|1.5562
08:29:43|1.5562
08:29:44|1.5562
08:29:45|1.5562
08:29:46|1.5565
08:29:47|1.5565
08:29:48|1.5579
08:29:49|1.5579
08:29:50|1.5578
08:29:51|1.558
08:29:52|1.558
08:29:53|1.558
08:29:54|1.558
08:29:55|1.558
08:29:56|1.558
08:29:57|1.558
08:29:58|1.558
08:29:59|1.558
08:30:00|1.5586
08:30:01|1.5586
08:30:02|1.5586
08:30:03|1.5586
08:30:04|1.5607
08:30:05|1.5607
08:30:06|1.5606
08:30:07|1.5593
08:30:08|1.5593
08:30:09|1.5599
08:30:10|1.5599
08:30:11|1.5599
08:30:12|1.5599
08:30:13|1.5599
08:30:14|1.5599
08:30:15|1.5599
08:30:16|1.5599
08:30:17|1.5599
08:30:18|1.5599
08:30:20|1.5599
08:30:20|1.5613
08:30:22|1.5613
08:30:22|1.5599
08:30:24|1.5599
08:30:25|1.5599
08:30:26|1.5599
08:30:27|1.5599
08:30:28|1.5599
08:30:29|1.5599
08:30:29|1.5567
08:30:31|1.5567
08:30:31|1.5567
08:30:33|1.5567
08:30:34|1.5567
08:30:34|1.5567
08:30:36|1.5567
08:30:37|1.5567
08:30:37|1.5565
08:30:39|1.5545
08:30:41|1.5545
08:30:41|1.5556
08:30:42|1.5527
08:30:43|1.552
08:30:44|1.5516
08:30:46|1.5512
08:30:46|1.5512
08:30:48|1.5512
08:30:49|1.5512
08:30:50|1.5502
08:30:50|1.5494
08:30:51|1.5494
08:30:53|1.5502
08:30:54|1.5502
08:30:55|1.5502
08:30:56|1.5502
08:30:56|1.5502
08:30:57|1.5502
08:30:59|1.5502
08:30:59|1.5502
08:31:00|1.5502
08:31:02|1.5526
08:31:03|1.553
08:31:05|1.553
08:31:06|1.5534
08:31:07|1.5515
08:31:08|1.5515
08:31:09|1.5527
08:31:11|1.5527
08:31:12|1.5527
08:31:14|1.5527
08:31:14|1.5527
08:31:15|1.5527
08:31:17|1.5527
08:31:17|1.5527
08:31:18|1.5527
08:31:19|1.5527
08:31:20|1.5527
08:31:22|1.5527
08:31:23|1.5516
08:31:24|1.5527
08:31:25|1.5527
08:31:25|1.5527
08:31:27|1.5527
08:31:28|1.5527
08:31:29|1.5527
08:31:30|1.5524
08:31:31|1.5524
08:31:32|1.5524
08:31:33|1.5524
08:31:34|1.5524
08:31:35|1.5524
08:31:36|1.5524
08:31:37|1.5524
08:31:38|1.5524
08:31:39|1.5524
08:31:40|1.5524
08:31:41|1.5524
08:31:42|1.5502
08:31:43|1.5502
08:31:44|1.5502
08:31:45|1.5479
08:31:46|1.5479
08:31:47|1.5479
08:31:48|1.5479
08:31:49|1.5479
08:31:50|1.5479
08:31:51|1.5479
08:31:52|1.5479
08:31:53|1.5479
08:31:54|1.5479
08:31:55|1.5479
08:31:56|1.5479
08:31:57|1.5479
08:31:58|1.548
08:31:59|1.548
08:32:00|1.548
08:32:02|1.548
08:32:02|1.548
08:32:04|1.5488
08:32:05|1.5498
08:32:06|1.55
08:32:08|1.5521
08:32:08|1.5527
08:32:10|1.5527
08:32:11|1.5527
08:32:13|1.5527
08:32:14|1.5531
08:32:15|1.5507
08:32:16|1.5507
08:32:17|1.5507
08:32:18|1.5507
08:32:19|1.553
08:32:20|1.5546
08:32:20|1.5546
08:32:21|1.5546
08:32:23|1.5557
08:32:24|1.5573
08:32:25|1.5573
08:32:26|1.5549
08:32:27|1.5549
08:32:28|1.555
08:32:29|1.555
08:32:30|1.5535
08:32:31|1.5535
08:32:32|1.5535
08:32:33|1.552
08:32:34|1.552
08:32:35|1.5506
08:32:36|1.5506
08:32:37|1.5506
08:32:38|1.5506
08:32:39|1.5506
08:32:40|1.5506
08:32:42|1.5506
08:32:42|1.5506
08:32:43|1.5506
08:32:44|1.5506
08:32:46|1.5506
08:32:46|1.5506
08:32:48|1.5506
08:32:49|1.5506
08:32:50|1.5489
08:32:51|1.5489
08:32:52|1.5489
08:32:53|1.5489
08:32:54|1.5489
08:32:55|1.5489
08:32:56|1.5489
08:32:56|1.5489
08:32:57|1.5489
08:32:58|1.5487
08:33:00|1.5487
08:33:00|1.5487
08:33:02|1.5487
08:33:03|1.5487
08:33:04|1.5487
08:33:05|1.5487
08:33:06|1.5487
08:33:08|1.5487
08:33:08|1.5487
08:33:10|1.5487
08:33:11|1.5487
08:33:11|1.5487
08:33:13|1.5487
08:33:14|1.5487
08:33:15|1.5487
08:33:16|1.5489
08:33:17|1.5482
08:33:23|1.5499
08:33:24|1.5499
08:33:25|1.5499
08:33:26|1.5499
08:33:27|1.5499
08:33:28|1.5499
08:33:29|1.5471
08:33:29|1.5471
08:33:31|1.5471
08:33:31|1.5471
08:33:33|1.5471
08:33:33|1.5471
08:33:35|1.5471
08:33:37|1.5471
08:33:37|1.5471
08:33:38|1.5471
08:33:39|1.5471
08:33:40|1.5471
08:33:41|1.5471
08:33:42|1.5471
08:33:43|1.5473
08:33:44|1.5473
08:33:45|1.5468
08:33:46|1.545
08:33:47|1.545
08:33:48|1.545
08:33:49|1.5427
08:33:50|1.5427
08:33:51|1.5445
08:33:52|1.5451
08:33:53|1.5451
08:33:54|1.5451
08:33:55|1.5451
08:33:56|1.5451
08:33:57|1.5451
08:33:58|1.5451
08:33:59|1.5451
08:34:00|1.5451
08:34:01|1.5425
08:34:02|1.5425
08:34:03|1.542
08:34:04|1.542
08:34:05|1.543
08:34:07|1.543
08:34:08|1.5433
08:34:09|1.5433
08:34:10|1.5473
08:34:11|1.5455
08:34:12|1.5455
08:34:14|1.5433
08:34:15|1.544
08:34:17|1.544
08:34:18|1.544
08:34:18|1.544
08:34:19|1.544
08:34:20|1.5435
08:34:21|1.5435
08:34:23|1.5433
08:34:23|1.5433
08:34:24|1.5433
08:34:25|1.5433
08:34:26|1.5433
08:34:27|1.5433
08:34:28|1.5433
08:34:29|1.5433
08:34:30|1.5433
08:34:31|1.5433
08:34:32|1.5433
08:34:33|1.5433
08:34:34|1.542
08:34:35|1.5409
08:34:36|1.5409
08:34:37|1.5409
08:34:38|1.5409
08:34:39|1.5409
08:34:40|1.5397
08:34:41|1.5392
08:34:42|1.5382
08:34:43|1.5372
08:34:44|1.5366
08:34:45|1.5369
08:34:47|1.5359
08:34:47|1.5359
08:34:48|1.5359
08:34:49|1.5359
08:34:50|1.5359
08:34:51|1.5359
08:34:52|1.5359
08:34:53|1.5359
08:34:54|1.5359
08:34:55|1.5359
08:34:56|1.5359
08:34:57|1.5359
08:34:59|1.5359
08:35:00|1.5358
08:35:01|1.5342
08:35:02|1.5342
08:35:03|1.5358
08:35:04|1.5358
08:35:05|1.5357
08:35:06|1.5357
08:35:07|1.5357
08:35:09|1.5369
08:35:10|1.5369
08:35:11|1.5369
08:35:12|1.5369
08:35:13|1.5369
08:35:14|1.5369
08:35:15|1.5344
08:35:16|1.5336
08:35:17|1.5336
08:35:19|1.5336
08:35:19|1.5336
08:35:20|1.5336
08:35:21|1.5336
08:35:22|1.5336
08:35:23|1.5335
08:35:24|1.5335
08:35:26|1.5335
08:35:26|1.5335
08:35:28|1.5344
08:35:29|1.5344
08:35:30|1.5344
08:35:31|1.5344
08:35:32|1.5344
08:35:32|1.5346
08:35:33|1.5335
08:35:35|1.5363
08:35:35|1.5369
08:35:36|1.5369
08:35:38|1.5369
08:35:39|1.5369
08:35:40|1.5369
08:35:41|1.5369
08:35:42|1.5369
08:35:42|1.5369
08:35:44|1.5369
08:35:45|1.5346
08:35:46|1.5346
08:35:47|1.5346
08:35:48|1.5373
08:35:49|1.5377
08:35:50|1.5392
08:35:50|1.54
08:35:51|1.54
08:35:52|1.54
08:35:53|1.5404
08:35:55|1.542
08:35:56|1.54
08:35:57|1.543
08:35:58|1.5433
08:35:59|1.5433
08:35:59|1.5433
08:36:00|1.5433
08:36:01|1.5433
08:36:03|1.5433
08:36:04|1.5433
08:36:05|1.5397
08:36:06|1.5392
08:36:07|1.5392
08:36:08|1.541
08:36:10|1.5398
08:36:10|1.5413
08:36:12|1.5439
08:36:13|1.5433
08:36:14|1.5405
08:36:16|1.543
08:36:16|1.543
08:36:18|1.543
08:36:19|1.5405
08:36:20|1.5405
08:36:22|1.5405
08:36:23|1.5405
08:36:24|1.5405
08:36:25|1.5405
08:36:26|1.5405
08:36:27|1.5412
08:36:28|1.5442
08:36:29|1.5442
08:36:29|1.547
08:36:30|1.5473
08:36:32|1.5478
08:36:32|1.5443
08:36:34|1.546
08:36:35|1.546
08:36:36|1.546
08:36:37|1.546
08:36:38|1.546
08:36:39|1.5465
08:36:40|1.5465
08:36:41|1.5465
08:36:42|1.5465
08:36:42|1.5455
08:36:44|1.5455
08:36:45|1.5465
08:36:46|1.5465
08:36:46|1.5465
08:36:47|1.5456
08:36:48|1.5456
08:36:50|1.5456
08:36:50|1.548
08:36:51|1.5481
08:36:52|1.5481
08:36:53|1.5481
08:36:55|1.55
08:36:56|1.55
08:36:57|1.55
08:36:58|1.55
08:36:58|1.5486
08:36:59|1.5486
08:37:01|1.5486
08:37:01|1.5486
08:37:02|1.5486
08:37:04|1.5486
08:37:05|1.55
08:37:06|1.55
08:37:07|1.55
08:37:07|1.5476
08:37:09|1.5476
08:37:10|1.5476
08:37:12|1.5476
08:37:14|1.5445
08:37:14|1.5429
08:37:15|1.5424
08:37:16|1.5423
08:37:18|1.5452
08:37:18|1.5452
08:37:19|1.5452
08:37:20|1.5452
08:37:21|1.5452
08:37:23|1.5452
08:37:24|1.5487
08:37:25|1.5487
08:37:26|1.5487
08:37:27|1.5486
08:37:28|1.5486
08:37:28|1.5486
08:37:31|1.5468
08:37:31|1.5471
08:37:33|1.5471
08:37:34|1.5471
08:37:35|1.546
08:37:37|1.546
08:37:37|1.546
08:37:39|1.546
08:37:39|1.546
08:37:40|1.5458
08:37:41|1.5458
08:37:42|1.5458
08:37:43|1.5458
08:37:44|1.5458
08:37:46|1.5458
08:37:46|1.5468
08:37:48|1.5468
08:37:48|1.5455
08:37:50|1.5455
08:37:51|1.5455
08:37:52|1.5455
08:37:53|1.5455
08:37:54|1.5455
08:37:55|1.5455
08:37:56|1.5455
08:37:57|1.5455
08:37:58|1.5455
08:37:59|1.5455
08:38:00|1.5455
08:38:01|1.5465
08:38:02|1.5465
08:38:04|1.5465
08:38:04|1.5463
08:38:05|1.544
08:38:06|1.544
08:38:08|1.544
08:38:09|1.5437
08:38:10|1.5437
08:38:11|1.5437
08:38:12|1.5437
08:38:13|1.5455
08:38:15|1.5455
08:38:16|1.5455
08:38:17|1.5464
08:38:18|1.5464
08:38:19|1.5464
08:38:20|1.5464
08:38:21|1.5454
08:38:22|1.5454
08:38:23|1.5454
08:38:24|1.5456
08:38:26|1.5456
08:38:26|1.5456
08:38:27|1.5456
08:38:28|1.5456
08:38:30|1.5456
08:38:31|1.5456
08:38:32|1.5456
08:38:33|1.5456
08:38:33|1.5456
08:38:34|1.5456
08:38:36|1.5464
08:38:37|1.5464
08:38:38|1.5464
08:38:38|1.5464
08:38:40|1.548
08:38:40|1.548
08:38:41|1.548
08:38:42|1.548
08:38:43|1.548
08:38:45|1.548
08:38:45|1.548
08:38:46|1.548
08:38:48|1.548
08:38:49|1.548
08:38:49|1.548
08:38:51|1.548
08:38:52|1.548
08:38:52|1.548
08:38:53|1.548
08:38:54|1.548
08:38:55|1.548
08:38:56|1.548
08:38:58|1.548
08:38:58|1.546
08:38:59|1.546
08:39:01|1.546
08:39:03|1.546
08:39:03|1.546
08:39:04|1.546
08:39:05|1.546
08:39:06|1.546
08:39:07|1.549
08:39:09|1.549
08:39:09|1.549
08:39:10|1.549
08:39:11|1.549
08:39:13|1.549
08:39:14|1.5462
08:39:16|1.5462
08:39:17|1.5462
08:39:18|1.5462
08:39:19|1.5462
08:39:20|1.5494
08:39:22|1.5494
08:39:23|1.5495
08:39:23|1.5495
08:39:25|1.5495
08:39:26|1.5495
08:39:26|1.5495
08:39:27|1.5499
08:39:29|1.55
08:39:30|1.55
08:39:31|1.55
08:39:31|1.55
08:39:32|1.5487
08:39:33|1.5487
08:39:34|1.5487
08:39:35|1.5495
08:39:37|1.5495
08:39:37|1.5495
08:39:38|1.5499
08:39:39|1.5499
08:39:40|1.5478
08:39:41|1.5478
08:39:42|1.5478
08:39:43|1.5478
08:39:44|1.5478
08:39:45|1.5478
08:39:46|1.5478
08:39:48|1.5478
08:39:48|1.5492
08:39:49|1.5492
08:39:50|1.5487
08:39:52|1.5487
08:39:53|1.5487
08:39:53|1.5487
08:39:55|1.5487
08:39:55|1.5487
08:39:57|1.5487
08:39:58|1.5487
08:39:59|1.5487
08:39:59|1.5487
08:40:00|1.5487
08:40:01|1.5487
08:40:03|1.5487
08:40:03|1.5487
08:40:05|1.5487
08:40:06|1.5487
08:40:07|1.5487
08:40:08|1.5487
08:40:10|1.55
08:40:11|1.55
08:40:11|1.5506
08:40:12|1.551
08:40:14|1.551
08:40:15|1.552
08:40:16|1.552
08:40:18|1.5505
08:40:18|1.5505
08:40:19|1.5505
08:40:20|1.5482
08:40:22|1.552
08:40:23|1.5521
08:40:24|1.5521
08:40:25|1.5519
08:40:26|1.5488
08:40:27|1.5488
08:40:28|1.5488
08:40:29|1.5488
08:40:30|1.5488
08:40:31|1.5488
08:40:32|1.55
08:40:33|1.55
08:40:34|1.55
08:40:35|1.5523
08:40:36|1.5523
08:40:37|1.5522
08:40:38|1.5517
08:40:39|1.5517
08:40:40|1.5513
08:40:41|1.5513
08:40:42|1.5513
08:40:43|1.5516
08:40:44|1.5516
08:40:45|1.5521
08:40:46|1.5521
08:40:47|1.5521
08:40:48|1.5522
08:40:49|1.553
08:40:50|1.553
08:40:51|1.5515
08:40:52|1.5515
08:40:53|1.5506
08:40:54|1.5506
08:40:55|1.5506
08:40:56|1.5489
08:40:57|1.55
08:40:58|1.55
08:40:59|1.55
08:41:00|1.5506
08:41:01|1.5506
08:41:02|1.5506
08:41:03|1.5506
08:41:04|1.5506
08:41:05|1.5506
08:41:06|1.5506
08:41:08|1.5505
08:41:08|1.5489
08:41:09|1.5488
08:41:10|1.547
08:41:11|1.5458
08:41:12|1.545
08:41:14|1.5466
08:41:16|1.5488
08:41:16|1.5488
08:41:18|1.5488
08:41:19|1.5488
08:41:21|1.5488
08:41:21|1.547
08:41:22|1.547
08:41:24|1.547
08:41:24|1.5457
08:41:25|1.5457
08:41:26|1.5457
08:41:27|1.5459
08:41:28|1.5459
08:41:29|1.5459
08:41:30|1.5459
08:41:31|1.5459
08:41:32|1.5459
08:41:33|1.5459
08:41:34|1.5449
08:41:36|1.5449
08:41:37|1.5443
08:41:38|1.5435
08:41:39|1.5435
08:41:40|1.5435
08:41:41|1.5435
08:41:42|1.5435
08:41:43|1.5435
08:41:44|1.5435
08:41:45|1.5435
08:41:46|1.5435
08:41:47|1.5435
08:41:48|1.5449
08:41:49|1.5421
08:41:50|1.5421
08:41:51|1.5421
08:41:52|1.5421
08:41:53|1.5421
08:41:55|1.5421
08:41:55|1.5421
08:41:57|1.5421
08:41:58|1.5421
08:41:59|1.5421
08:42:00|1.5421
08:42:01|1.5421
08:42:02|1.5421
08:42:02|1.5421
08:42:03|1.5421
08:42:05|1.5421
08:42:06|1.5421
08:42:07|1.5421
08:42:08|1.54
08:42:09|1.54
08:42:10|1.54
08:42:11|1.54
08:42:11|1.54
08:42:13|1.54
08:42:14|1.54
08:42:16|1.54
08:42:16|1.54
08:42:18|1.54
08:42:20|1.54
08:42:21|1.54
08:42:22|1.54
08:42:23|1.54
08:42:24|1.54
08:42:25|1.54
08:42:26|1.54
08:42:27|1.54
08:42:28|1.5411
08:42:29|1.5411
08:42:30|1.5411
08:42:32|1.5411
08:42:32|1.5411
08:42:34|1.5411
08:42:35|1.5411
08:42:35|1.5411
08:42:36|1.5411
08:42:38|1.5433
08:42:38|1.5433
08:42:39|1.5433
08:42:40|1.5433
08:42:41|1.5433
08:42:42|1.5433
08:42:43|1.5433
08:42:44|1.5433
08:42:45|1.5433
08:42:46|1.5433
08:42:47|1.5459
08:42:48|1.5419
08:42:49|1.5419
08:42:50|1.5419
08:42:51|1.5435
08:42:52|1.546
08:42:54|1.5443
08:42:54|1.5443
08:42:55|1.5443
08:42:56|1.5443
08:42:57|1.5443
08:42:58|1.5443
08:42:59|1.5443
08:43:00|1.5443
08:43:01|1.5463
08:43:02|1.5463
08:43:03|1.5463
08:43:04|1.5463
08:43:05|1.5463
08:43:06|1.5463
08:43:07|1.5429
08:43:08|1.5429
08:43:09|1.5461
08:43:10|1.5461
08:43:11|1.5461
08:43:12|1.5461
08:43:13|1.5461
08:43:14|1.5461
08:43:15|1.5461
08:43:17|1.544
08:43:18|1.544
08:43:19|1.544
08:43:20|1.544
08:43:22|1.544
08:43:23|1.544
08:43:24|1.5455
08:43:25|1.5455
08:43:25|1.5455
08:43:26|1.5455
08:43:28|1.5455
08:43:29|1.5455
08:43:30|1.5455
08:43:31|1.544
08:43:32|1.544
08:43:33|1.544
08:43:34|1.544
08:43:35|1.544
08:43:36|1.544
08:43:37|1.544
08:43:38|1.5455
08:43:38|1.5455
08:43:40|1.5455
08:43:40|1.5455
08:43:42|1.5463
08:43:43|1.5456
08:43:43|1.5456
08:43:44|1.5456
08:43:45|1.5456
08:43:47|1.5487
08:43:48|1.549
08:43:49|1.55
08:43:49|1.55
08:43:50|1.55
08:43:52|1.55
08:43:53|1.55
08:43:53|1.55
08:43:55|1.552
08:43:55|1.552
08:43:57|1.5541
08:43:58|1.5525
08:43:59|1.5525
08:43:59|1.554
08:44:01|1.554
08:44:02|1.554
08:44:02|1.554
08:44:03|1.554
08:44:05|1.5548
08:44:06|1.5532
08:44:07|1.5561
08:44:09|1.5577
08:44:09|1.5587
08:44:11|1.5587
08:44:11|1.5588
08:44:12|1.5597
08:44:13|1.561
08:44:14|1.56
08:44:16|1.56
08:44:18|1.5598
08:44:19|1.562
08:44:20|1.562
08:44:21|1.562
08:44:22|1.5625
08:44:23|1.5625
08:44:25|1.5649
08:44:26|1.5649
08:44:27|1.5649
08:44:28|1.5649
08:44:29|1.5618
08:44:30|1.5618
08:44:31|1.5618
08:44:32|1.5653
08:44:33|1.5653
08:44:34|1.5653
08:44:35|1.5653
08:44:36|1.5653
08:44:37|1.5653
08:44:38|1.5652
08:44:39|1.5625
08:44:41|1.5639
08:44:43|1.5639
08:44:43|1.5639
08:44:44|1.5638
08:44:45|1.5638
08:44:46|1.5608
08:44:47|1.5598
08:44:48|1.5614
08:44:49|1.5614
08:44:50|1.5586
08:44:51|1.5586
08:44:52|1.5586
08:44:53|1.5586
08:44:54|1.5586
08:44:56|1.5606
08:44:56|1.5586
08:44:57|1.5586
08:44:58|1.5586
08:44:59|1.5586
08:45:00|1.5586
08:45:02|1.5586
08:45:03|1.5586
08:45:03|1.5586
08:45:05|1.56
08:45:06|1.56
08:45:07|1.5645
08:45:08|1.5645
08:45:09|1.5645
08:45:10|1.5645
08:45:11|1.5645
08:45:13|1.5645
08:45:13|1.5645
08:45:14|1.5645
08:45:15|1.5645
08:45:17|1.5645
08:45:18|1.5645
08:45:20|1.5645
08:45:21|1.5645
08:45:22|1.5645
08:45:23|1.5645
08:45:25|1.5645
08:45:26|1.5645
08:45:27|1.5645
08:45:28|1.5645
08:45:29|1.5644
08:45:30|1.5645
08:45:31|1.5645
08:45:32|1.5645
08:45:33|1.5645
08:45:34|1.5645
08:45:35|1.5645
08:45:36|1.5645
08:45:37|1.5645
08:45:38|1.5645
08:45:39|1.5645
08:45:40|1.5645
08:45:41|1.5645
08:45:42|1.5644
08:45:43|1.5649
08:45:44|1.5649
08:45:45|1.5649
08:45:46|1.5654
08:45:47|1.5654
08:45:49|1.5659
08:45:49|1.5664
08:45:51|1.5678
08:45:51|1.5672
08:45:53|1.5672
08:45:54|1.5672
08:45:55|1.5701
08:45:56|1.5671
08:45:57|1.5671
08:45:58|1.5671
08:45:59|1.5671
08:46:00|1.567
08:46:01|1.5641
08:46:02|1.5664
08:46:03|1.564
08:46:04|1.564
08:46:05|1.564
08:46:06|1.564
08:46:07|1.564
08:46:09|1.5627
08:46:10|1.5627
08:46:10|1.5627
08:46:11|1.564
08:46:13|1.5604
08:46:14|1.5604
08:46:15|1.5604
08:46:15|1.5609
08:46:16|1.5609
08:46:17|1.5609
08:46:19|1.5609
08:46:21|1.5609
08:46:22|1.5609
08:46:23|1.5609
08:46:24|1.5609
08:46:26|1.561
08:46:27|1.561
08:46:28|1.561
08:46:29|1.5589
08:46:31|1.5586
08:46:32|1.5579
08:46:33|1.5574
08:46:34|1.5574
08:46:35|1.5544
08:46:37|1.5528
08:46:38|1.5528
08:46:39|1.555
08:46:40|1.5586
08:46:40|1.5591
08:46:41|1.5591
08:46:43|1.5604
08:46:44|1.5606
08:46:45|1.5633
08:46:46|1.5633
08:46:47|1.5633
08:46:48|1.5633
08:46:48|1.5633
08:46:50|1.5633
08:46:51|1.5612
08:46:52|1.5612
08:46:53|1.5616
08:46:55|1.5616
08:46:55|1.5616
08:46:56|1.5616
08:46:57|1.5616
08:46:58|1.5616
08:46:59|1.5616
08:47:00|1.5616
08:47:01|1.5574
08:47:02|1.5568
08:47:04|1.5544
08:47:05|1.5544
08:47:06|1.5544
08:47:07|1.5527
08:47:08|1.5523
08:47:09|1.5523
08:47:10|1.5523
08:47:11|1.5517
08:47:12|1.5548
08:47:13|1.5548
08:47:14|1.5548
08:47:15|1.5548
08:47:16|1.5548
08:47:17|1.5548
08:47:18|1.5548
08:47:19|1.56
08:47:21|1.56
08:47:22|1.5596
08:47:24|1.5596
08:47:24|1.5596
08:47:25|1.5596
08:47:27|1.5596
08:47:28|1.5595
08:47:29|1.5554
08:47:30|1.5554
08:47:31|1.5554
08:47:32|1.5554
08:47:33|1.5554
08:47:34|1.5554
08:47:35|1.5554
08:47:36|1.5619
08:47:37|1.5667
08:47:38|1.5667
08:47:39|1.5667
08:47:40|1.5667
08:47:41|1.5667
08:47:42|1.5663
08:47:43|1.5663
08:47:44|1.565
08:47:45|1.565
08:47:46|1.5648
08:47:47|1.5648
08:47:48|1.5623
08:47:49|1.5639
08:47:50|1.5639
08:47:51|1.5639
08:47:52|1.5639
08:47:53|1.5639
08:47:54|1.5639
08:47:55|1.5639
08:47:56|1.5639
08:47:57|1.5649
08:47:58|1.5649
08:47:59|1.565
08:48:00|1.5648
08:48:01|1.5662
08:48:02|1.5652
08:48:04|1.5648
08:48:05|1.5595
08:48:07|1.5595
08:48:07|1.5595
08:48:09|1.5619
08:48:10|1.5619
08:48:10|1.5619
08:48:12|1.5619
08:48:12|1.5634
08:48:14|1.5634
08:48:15|1.5649
08:48:15|1.5649
08:48:16|1.5649
08:48:18|1.5649
08:48:19|1.565
08:48:20|1.565
08:48:21|1.565
08:48:21|1.565
08:48:22|1.5632
08:48:23|1.5632
08:48:25|1.5632
08:48:26|1.5603
08:48:26|1.5603
08:48:28|1.5603
08:48:28|1.5624
08:48:29|1.5624
08:48:31|1.5624
08:48:32|1.5624
08:48:33|1.5629
08:48:34|1.5629
08:48:34|1.5629
08:48:36|1.5629
08:48:36|1.5629
08:48:37|1.5629
08:48:39|1.5629
08:48:40|1.5629
08:48:41|1.5629
08:48:42|1.5629
08:48:43|1.5629
08:48:44|1.5629
08:48:44|1.5629
08:48:46|1.5629
08:48:46|1.5624
08:48:48|1.5624
08:48:48|1.5629
08:48:49|1.5646
08:48:51|1.5624
08:48:52|1.5624
08:48:52|1.5624
08:48:53|1.5624
08:48:54|1.5624
08:48:55|1.5624
08:48:57|1.5624
08:48:57|1.5624
08:48:59|1.5624
08:49:00|1.5624
08:49:01|1.5624
08:49:02|1.5624
08:49:04|1.5607
08:49:04|1.5607
08:49:06|1.5607
08:49:08|1.5582
08:49:08|1.5579
08:49:10|1.5575
08:49:11|1.5575
08:49:12|1.5575
08:49:12|1.5575
08:49:14|1.5575
08:49:16|1.5575
08:49:16|1.5575
08:49:17|1.5575
08:49:18|1.5575
08:49:19|1.5575
08:49:21|1.5575
08:49:21|1.5575
08:49:23|1.5575
08:49:24|1.5575
08:49:25|1.5575
08:49:25|1.5575
08:49:27|1.5575
08:49:27|1.5575
08:49:29|1.56
08:49:29|1.56
08:49:30|1.56
08:49:32|1.56
08:49:33|1.56
08:49:34|1.56
08:49:34|1.56
08:49:35|1.56
08:49:37|1.56
08:49:37|1.56
08:49:38|1.56
08:49:39|1.56
08:49:40|1.56
08:49:42|1.56
08:49:43|1.56
08:49:43|1.56
08:49:45|1.56
08:49:45|1.56
08:49:47|1.5579
08:49:47|1.5579
08:49:48|1.5579
08:49:49|1.5579
08:49:50|1.5579
08:49:51|1.5579
08:49:52|1.5579
08:49:53|1.5579
08:49:54|1.5583
08:49:55|1.5583
08:49:56|1.5585
08:49:57|1.5585
08:49:58|1.5585
08:49:59|1.5585
08:50:00|1.5595
08:50:02|1.5595
08:50:02|1.5595
08:50:04|1.5574
08:50:06|1.5591
08:50:07|1.5591
08:50:08|1.558
08:50:09|1.5583
08:50:10|1.5583
08:50:11|1.5583
08:50:12|1.5571
08:50:13|1.5571
08:50:14|1.5571
08:50:15|1.5568
08:50:16|1.5564
08:50:18|1.5564
08:50:18|1.5561
08:50:20|1.5561
08:50:21|1.5567
08:50:21|1.5567
08:50:23|1.5567
08:50:23|1.5567
08:50:25|1.5567
08:50:25|1.5567
08:50:26|1.5571
08:50:27|1.5568
08:50:28|1.5568
08:50:29|1.5568
08:50:31|1.5568
08:50:31|1.5568
08:50:32|1.5568
08:50:33|1.5568
08:50:34|1.5581
08:50:35|1.5581
08:50:36|1.5581
08:50:37|1.5632
08:50:38|1.5632
08:50:39|1.5562
08:50:40|1.5562
08:50:42|1.5562
08:50:42|1.5562
08:50:44|1.5598
08:50:44|1.5598
08:50:45|1.5598
08:50:46|1.5598
08:50:47|1.558
08:50:48|1.558
08:50:49|1.558
08:50:50|1.5567
08:50:52|1.5558
08:50:52|1.5536
08:50:53|1.5572
08:50:55|1.5572
08:50:55|1.5572
08:50:57|1.552
08:50:58|1.5516
08:50:59|1.5512
08:51:00|1.5536
08:51:01|1.5536
08:51:02|1.5536
08:51:03|1.5536
08:51:04|1.5536
08:51:06|1.5536
08:51:06|1.5536
08:51:07|1.5536
08:51:09|1.5536
08:51:10|1.5516
08:51:10|1.5516
08:51:12|1.5516
08:51:13|1.5502
08:51:14|1.5502
08:51:15|1.5505
08:51:16|1.5505
08:51:17|1.5526
08:51:18|1.5526
08:51:19|1.5526
08:51:20|1.5526
08:51:21|1.55
08:51:22|1.5507
08:51:23|1.5505
08:51:24|1.5505
08:51:25|1.5482
08:51:26|1.5477
08:51:27|1.5457
08:51:28|1.5457
08:51:29|1.5453
08:51:30|1.5452
08:51:31|1.5439
08:51:32|1.5423
08:51:33|1.5425
08:51:34|1.5425
08:51:35|1.5446
08:51:36|1.5457
08:51:37|1.5457
08:51:38|1.5457
08:51:39|1.5457
08:51:40|1.5457
08:51:41|1.5457
08:51:42|1.5463
08:51:43|1.549
08:51:44|1.549
08:51:45|1.5501
08:51:46|1.5501
08:51:47|1.5501
08:51:48|1.5501
08:51:49|1.5491
08:51:50|1.5491
08:51:51|1.5462
08:51:52|1.5457
08:51:53|1.5457
08:51:54|1.5457
08:51:55|1.5457
08:51:56|1.5457
08:51:57|1.5436
08:51:58|1.5436
08:51:59|1.5473
08:52:00|1.5473
08:52:01|1.5496
08:52:02|1.5501
08:52:03|1.5501
08:52:04|1.5501
08:52:05|1.5501
08:52:07|1.5501
08:52:08|1.5496
08:52:09|1.5496
08:52:11|1.5496
08:52:12|1.5496
08:52:13|1.5516
08:52:14|1.5516
08:52:15|1.5501
08:52:17|1.5501
08:52:17|1.5501
08:52:19|1.5501
08:52:19|1.5496
08:52:21|1.5496
08:52:22|1.5496
08:52:23|1.5496
08:52:23|1.549
08:52:25|1.549
08:52:25|1.549
08:52:26|1.549
08:52:28|1.549
08:52:28|1.549
08:52:29|1.5493
08:52:30|1.5496
08:52:31|1.5496
08:52:32|1.5496
08:52:33|1.5496
08:52:35|1.5496
08:52:35|1.5496
08:52:36|1.5496
08:52:38|1.5496
08:52:39|1.5493
08:52:40|1.5493
08:52:41|1.5493
08:52:42|1.5485
08:52:42|1.5485
08:52:44|1.5485
08:52:45|1.5485
08:52:45|1.549
08:52:46|1.549
08:52:48|1.549
08:52:49|1.549
08:52:50|1.549
08:52:50|1.549
08:52:51|1.549
08:52:53|1.549
08:52:54|1.549
08:52:55|1.549
08:52:55|1.549
08:52:57|1.549
08:52:58|1.549
08:52:58|1.5492
08:53:00|1.5492
08:53:01|1.5492
08:53:01|1.5492
08:53:03|1.5492
08:53:04|1.5492
08:53:04|1.5492
08:53:06|1.5492
08:53:08|1.5479
08:53:09|1.5479
08:53:11|1.5464
08:53:12|1.5464
08:53:13|1.5466
08:53:13|1.5466
08:53:15|1.5466
08:53:16|1.5466
08:53:17|1.5466
08:53:18|1.5466
08:53:19|1.5466
08:53:20|1.5466
08:53:21|1.5466
08:53:22|1.5466
08:53:23|1.5497
08:53:24|1.5497
08:53:25|1.5497
08:53:26|1.5479
08:53:27|1.5479
08:53:28|1.5479
08:53:29|1.5479
08:53:29|1.5479
08:53:31|1.5479
08:53:32|1.5479
08:53:33|1.5479
08:53:34|1.5479
08:53:35|1.55
08:53:36|1.55
08:53:37|1.5484
08:53:37|1.5484
08:53:39|1.5484
08:53:40|1.5468
08:53:41|1.5468
08:53:41|1.5468
08:53:43|1.5468
08:53:43|1.5468
08:53:45|1.5468
08:53:46|1.5468
08:53:47|1.5468
08:53:48|1.5468
08:53:49|1.5468
08:53:50|1.5468
08:53:50|1.5468
08:53:52|1.5468
08:53:53|1.5468
08:53:54|1.5468
08:53:55|1.5468
08:53:56|1.5468
08:53:57|1.5468
08:53:58|1.5468
08:53:59|1.5468
08:54:00|1.5468
08:54:01|1.5468
08:54:03|1.5443
08:54:03|1.5458
08:54:04|1.5459
08:54:05|1.5459
08:54:06|1.5468
08:54:08|1.5479
08:54:09|1.5479
08:54:11|1.5479
08:54:11|1.5479
08:54:13|1.5479
08:54:14|1.5479
08:54:15|1.5479
08:54:16|1.5479
08:54:17|1.5479
08:54:19|1.5479
08:54:19|1.5479
08:54:21|1.5465
08:54:22|1.5465
08:54:22|1.5465
08:54:25|1.5465
08:54:25|1.5447
08:54:27|1.5447
08:54:27|1.5447
08:54:28|1.5447
08:54:29|1.5447
08:54:30|1.5447
08:54:31|1.5447
08:54:32|1.5447
08:54:33|1.5447
08:54:34|1.5447
08:54:35|1.5449
08:54:36|1.5449
08:54:37|1.5449
08:54:38|1.5468
08:54:39|1.5468
08:54:40|1.5468
08:54:41|1.5468
08:54:42|1.5468
08:54:43|1.5468
08:54:44|1.5468
08:54:45|1.5468
08:54:46|1.5468
08:54:47|1.5468
08:54:48|1.5468
08:54:49|1.5468
08:54:50|1.5468
08:54:51|1.5468
08:54:52|1.5468
08:54:53|1.5468
08:54:54|1.5468
08:54:55|1.5468
08:54:56|1.5468
08:54:57|1.5468
08:54:58|1.5468
08:54:59|1.5468
08:55:00|1.5468
08:55:01|1.5468
08:55:02|1.5468
08:55:03|1.5468
08:55:04|1.5468
08:55:05|1.5468
08:55:06|1.5468
08:55:07|1.5468
08:55:08|1.5468
08:55:10|1.5468
08:55:11|1.5468
08:55:12|1.5468
08:55:14|1.5469
08:55:14|1.5467
08:55:15|1.5467
08:55:16|1.5467
08:55:17|1.5467
08:55:18|1.5467
08:55:19|1.5467
08:55:21|1.5467
08:55:22|1.5467
08:55:23|1.5467
08:55:25|1.5467
08:55:25|1.5467
08:55:26|1.5492
08:55:28|1.5492
08:55:28|1.5483
08:55:29|1.55
08:55:31|1.5485
08:55:31|1.5485
08:55:32|1.5485
08:55:33|1.5491
08:55:34|1.5491
08:55:36|1.5491
08:55:36|1.5513
08:55:37|1.5511
08:55:38|1.5511
08:55:39|1.5511
08:55:40|1.5511
08:55:41|1.5492
08:55:42|1.5496
08:55:43|1.5496
08:55:44|1.5512
08:55:45|1.5512
08:55:47|1.5489
08:55:47|1.5509
08:55:48|1.5485
08:55:49|1.5485
08:55:50|1.5485
08:55:51|1.5485
08:55:52|1.5485
08:55:53|1.5496
08:55:55|1.5496
08:55:56|1.5496
08:55:56|1.5494
08:55:57|1.5494
08:55:58|1.5494
08:55:59|1.5494
08:56:00|1.5494
08:56:01|1.5494
08:56:03|1.5464
08:56:03|1.5464
08:56:05|1.5464
08:56:05|1.5464
08:56:06|1.5464
08:56:07|1.5464
08:56:08|1.5464
08:56:09|1.5464
08:56:11|1.5464
08:56:12|1.5464
08:56:13|1.5464
08:56:14|1.5465
08:56:15|1.5463
08:56:16|1.5463
08:56:17|1.5463
08:56:18|1.5494
08:56:19|1.5471
08:56:21|1.55
08:56:22|1.55
08:56:23|1.55
08:56:24|1.55
08:56:24|1.55
08:56:26|1.55
08:56:26|1.55
08:56:28|1.55
08:56:28|1.5508
08:56:30|1.5508
08:56:31|1.5508
08:56:32|1.5508
08:56:33|1.5508
08:56:34|1.5508
08:56:35|1.5508
08:56:36|1.5504
08:56:37|1.5504
08:56:38|1.5516
08:56:39|1.5516
08:56:40|1.5516
08:56:41|1.5516
08:56:42|1.5516
08:56:43|1.5516
08:56:44|1.5516
08:56:45|1.5516
08:56:46|1.5516
08:56:47|1.5542
08:56:48|1.5542
08:56:49|1.5567
08:56:50|1.5546
08:56:51|1.5546
08:56:52|1.5546
08:56:53|1.5546
08:56:54|1.5546
08:56:55|1.5546
08:56:56|1.5546
08:56:57|1.5546
08:56:58|1.5546
08:56:59|1.5546
08:57:00|1.5546
08:57:01|1.5626
08:57:02|1.5626
08:57:03|1.5625
08:57:04|1.5625
08:57:05|1.5625
08:57:06|1.5598
08:57:07|1.5598
08:57:08|1.5598
08:57:09|1.5598
08:57:10|1.5598
08:57:12|1.5605
08:57:13|1.5593
08:57:15|1.5593
08:57:15|1.5593
08:57:17|1.5593
08:57:18|1.5593
08:57:18|1.5593
08:57:19|1.5593
08:57:21|1.5585
08:57:22|1.5599
08:57:23|1.5599
08:57:24|1.5569
08:57:25|1.5569
08:57:26|1.5569
08:57:27|1.5569
08:57:28|1.5574
08:57:29|1.5574
08:57:30|1.5579
08:57:31|1.5579
08:57:32|1.5579
08:57:33|1.5579
08:57:34|1.5579
08:57:35|1.5579
08:57:36|1.5579
08:57:37|1.5579
08:57:38|1.5579
08:57:39|1.5579
08:57:40|1.5579
08:57:41|1.5559
08:57:42|1.5559
08:57:43|1.555
08:57:44|1.555
08:57:45|1.555
08:57:46|1.5552
08:57:47|1.5552
08:57:48|1.5552
08:57:49|1.5552
08:57:50|1.5552
08:57:51|1.555
08:57:52|1.5542
08:57:53|1.5538
08:57:54|1.5538
08:57:55|1.5538
08:57:56|1.5538
08:57:57|1.5538
08:57:58|1.5548
08:57:59|1.5548
08:58:00|1.5548
08:58:01|1.5548
08:58:02|1.5548
08:58:04|1.5548
08:58:05|1.5575
08:58:06|1.5575
08:58:07|1.5575
08:58:08|1.5575
08:58:09|1.5575
08:58:10|1.5575
08:58:10|1.5575
08:58:13|1.5575
08:58:14|1.5575
08:58:15|1.56
08:58:16|1.5581
08:58:18|1.5581
08:58:18|1.56
08:58:19|1.56
08:58:20|1.5584
08:58:22|1.56
08:58:23|1.56
08:58:23|1.56
08:58:24|1.5604
08:58:26|1.5604
08:58:27|1.5604
08:58:27|1.5612
08:58:28|1.5612
08:58:29|1.5612
08:58:31|1.5612
08:58:31|1.5597
08:58:33|1.5597
08:58:34|1.5597
08:58:35|1.5597
08:58:36|1.5597
08:58:38|1.5597
08:58:38|1.5597
08:58:39|1.5597
08:58:40|1.558
08:58:42|1.558
08:58:42|1.558
08:58:43|1.558
08:58:45|1.558
08:58:45|1.558
08:58:47|1.558
08:58:47|1.558
08:58:48|1.558
08:58:49|1.558
08:58:51|1.558
08:58:51|1.558
08:58:52|1.558
08:58:53|1.558
08:58:54|1.558
08:58:55|1.558
08:58:57|1.558
08:58:58|1.5608
08:58:58|1.5608
08:59:00|1.5608
08:59:00|1.5608
08:59:02|1.5608
08:59:02|1.5576
08:59:03|1.5576
08:59:04|1.5576
08:59:06|1.5576
08:59:07|1.5576
08:59:07|1.5576
08:59:09|1.5576
08:59:09|1.5576
08:59:11|1.5576
08:59:12|1.5576
08:59:14|1.5576
08:59:15|1.5576
08:59:15|1.5622
08:59:16|1.5608
08:59:17|1.5608
08:59:18|1.5608
08:59:20|1.5608
08:59:21|1.5622
08:59:22|1.5622
08:59:23|1.5622
08:59:24|1.5622
08:59:25|1.5621
08:59:26|1.5608
08:59:27|1.5608
08:59:29|1.5635
08:59:29|1.5638
08:59:30|1.5643
08:59:32|1.5643
08:59:32|1.5643
08:59:34|1.5613
08:59:35|1.5613
08:59:35|1.5613
08:59:37|1.5613
08:59:38|1.5645
08:59:38|1.5645
08:59:40|1.5645
08:59:40|1.5645
08:59:41|1.5607
08:59:43|1.5607
08:59:44|1.5607
08:59:45|1.5607
08:59:45|1.5607
08:59:47|1.5607
08:59:48|1.5607
08:59:48|1.5607
08:59:49|1.56
08:59:51|1.56
08:59:51|1.56
08:59:52|1.56
08:59:53|1.56
08:59:54|1.56
08:59:56|1.56
08:59:57|1.56
08:59:57|1.56
08:59:59|1.56
08:59:59|1.56
09:00:00|1.5615
09:00:01|1.5615
09:00:02|1.5615
09:00:03|1.5615
09:00:05|1.5632
09:00:05|1.5638
09:00:07|1.5638
09:00:08|1.5638
09:00:08|1.5638
09:00:09|1.5638
09:00:10|1.5638
09:00:12|1.5653
09:00:12|1.5653
09:00:14|1.5654
09:00:16|1.5659
09:00:18|1.5662
09:00:19|1.5693
09:00:19|1.5701
09:00:20|1.5701
09:00:21|1.5701
09:00:23|1.5699
09:00:24|1.5675
09:00:25|1.5668
09:00:26|1.567
09:00:27|1.5675
09:00:29|1.5699
09:00:29|1.571
09:00:30|1.5714
09:00:31|1.5723
09:00:32|1.5723
09:00:33|1.5703
09:00:34|1.5726
09:00:35|1.5708
09:00:36|1.5703
09:00:38|1.5675
09:00:39|1.5675
09:00:40|1.5675
09:00:41|1.5675
09:00:42|1.57
09:00:43|1.57
09:00:44|1.57
09:00:45|1.57
09:00:46|1.57
09:00:47|1.5689
09:00:48|1.5689
09:00:48|1.5689
09:00:50|1.5711
09:00:50|1.5711
09:00:52|1.5711
09:00:53|1.5711
09:00:54|1.5711
09:00:55|1.5684
09:00:56|1.5684
09:00:57|1.5684
09:00:58|1.5645
09:00:58|1.5629
09:00:59|1.5659
09:01:00|1.5659
09:01:02|1.566
09:01:03|1.566
09:01:04|1.5682
09:01:04|1.5682
09:01:06|1.5682
09:01:07|1.5679
09:01:07|1.5651
09:01:08|1.5653
09:01:10|1.5653
09:01:11|1.5691
09:01:12|1.567
09:01:13|1.567
09:01:13|1.567
09:01:16|1.567
09:01:17|1.5679
09:01:18|1.5679
09:01:19|1.5679
09:01:21|1.5679
09:01:22|1.5652
09:01:24|1.5652
09:01:25|1.5652
09:01:26|1.5632
09:01:27|1.5621
09:01:28|1.5621
09:01:30|1.5613
09:01:31|1.5598
09:01:32|1.5579
09:01:32|1.5565
09:01:33|1.5554
09:01:34|1.5572
09:01:36|1.5572
09:01:36|1.5572
09:01:37|1.558
09:01:38|1.558
09:01:39|1.5556
09:01:40|1.5556
09:01:42|1.5556
09:01:42|1.5556
09:01:43|1.5556
09:01:44|1.5556
09:01:45|1.5556
09:01:46|1.5556
09:01:47|1.5556
09:01:48|1.5554
09:01:49|1.5554
09:01:50|1.5554
09:01:52|1.5554
09:01:52|1.5554
09:01:53|1.5546
09:01:54|1.5546
09:01:56|1.5561
09:01:56|1.5561
09:01:57|1.5561
09:01:59|1.5561
09:02:00|1.5561
09:02:01|1.5561
09:02:01|1.5561
09:02:02|1.5561
09:02:04|1.558
09:02:05|1.558
09:02:06|1.558
09:02:07|1.558
09:02:08|1.558
09:02:09|1.558
09:02:10|1.558
09:02:11|1.558
09:02:13|1.5571
09:02:14|1.5571
09:02:15|1.5571
09:02:15|1.5571
09:02:17|1.5571
09:02:19|1.5571
09:02:19|1.5571
09:02:21|1.5571
09:02:22|1.5571
09:02:24|1.5571
09:02:25|1.5548
09:02:26|1.5558
09:02:27|1.5558
09:02:28|1.5558
09:02:29|1.5558
09:02:30|1.5548
09:02:32|1.5548
09:02:32|1.5548
09:02:33|1.5548
09:02:34|1.5548
09:02:35|1.5548
09:02:36|1.5548
09:02:37|1.5548
09:02:38|1.5548
09:02:39|1.5548
09:02:40|1.5548
09:02:41|1.5548
09:02:42|1.5548
09:02:43|1.5558
09:02:45|1.558
09:02:46|1.558
09:02:46|1.558
09:02:48|1.558
09:02:49|1.558
09:02:50|1.558
09:02:51|1.558
09:02:52|1.558
09:02:53|1.558
09:02:54|1.5567
09:02:55|1.5567
09:02:56|1.5549
09:02:57|1.5548
09:02:58|1.5548
09:02:59|1.5548
09:03:00|1.5548
09:03:01|1.5544
09:03:02|1.5544
09:03:03|1.5544
09:03:04|1.5544
09:03:05|1.5544
09:03:06|1.5544
09:03:07|1.5544
09:03:08|1.5544
09:03:09|1.5544
09:03:10|1.5545
09:03:11|1.5544
09:03:12|1.5544
09:03:13|1.5544
09:03:14|1.5544
09:03:15|1.5544
09:03:16|1.5544
09:03:17|1.5535
09:03:19|1.5535
09:03:20|1.5535
09:03:21|1.5535
09:03:23|1.5527
09:03:24|1.5527
09:03:25|1.5527
09:03:26|1.5527
09:03:26|1.5527
09:03:28|1.5527
09:03:29|1.5532
09:03:30|1.5532
09:03:31|1.553
09:03:32|1.553
09:03:32|1.553
09:03:34|1.553
09:03:35|1.5516
09:03:36|1.551
09:03:37|1.5507
09:03:38|1.5507
09:03:38|1.5507
09:03:40|1.5494
09:03:41|1.5494
09:03:42|1.5494
09:03:42|1.5494
09:03:44|1.5474
09:03:45|1.5474
09:03:46|1.5502
09:03:47|1.5507
09:03:48|1.5507
09:03:48|1.5507
09:03:50|1.5489
09:03:51|1.5489
09:03:52|1.5489
09:03:53|1.5532
09:03:54|1.5563
09:03:55|1.5525
09:03:56|1.5525
09:03:57|1.5525
09:03:58|1.5525
09:03:59|1.5525
09:04:01|1.5525
09:04:02|1.5525
09:04:03|1.5525
09:04:03|1.5525
09:04:05|1.5525
09:04:05|1.5525
09:04:07|1.5525
09:04:08|1.5525
09:04:09|1.5525
09:04:10|1.5525
09:04:11|1.5525
09:04:12|1.5525
09:04:13|1.5564
09:04:14|1.5564
09:04:15|1.5564
09:04:15|1.5564
09:04:17|1.5564
09:04:19|1.5564
09:04:20|1.5564
09:04:21|1.5556
09:04:22|1.5564
09:04:24|1.5564
09:04:25|1.5564
09:04:25|1.5564
09:04:26|1.5564
09:04:28|1.5564
09:04:28|1.5564
09:04:29|1.5564
09:04:30|1.5564
09:04:31|1.5564
09:04:32|1.5564
09:04:33|1.5564
09:04:34|1.5564
09:04:35|1.5564
09:04:36|1.5564
09:04:37|1.5564
09:04:38|1.5564
09:04:39|1.5557
09:04:40|1.5557
09:04:41|1.5557
09:04:42|1.5557
09:04:43|1.5557
09:04:44|1.5557
09:04:45|1.5557
09:04:46|1.5557
09:04:47|1.5557
09:04:48|1.5557
09:04:49|1.5557
09:04:51|1.5557
09:04:51|1.5557
09:04:52|1.5557
09:04:53|1.5552
09:04:54|1.5552
09:04:55|1.5552
09:04:56|1.5552
09:04:57|1.5552
09:04:58|1.5552
09:04:59|1.5567
09:05:00|1.5567
09:05:01|1.5567
09:05:02|1.5567
09:05:03|1.5567
09:05:04|1.5567
09:05:05|1.5567
09:05:07|1.5567
09:05:08|1.5567
09:05:09|1.5567
09:05:11|1.5567
09:05:11|1.5567
09:05:12|1.5567
09:05:13|1.5567
09:05:14|1.5567
09:05:16|1.5567
09:05:17|1.5567
09:05:17|1.5567
09:05:19|1.5567
09:05:21|1.5567
09:05:21|1.5567
09:05:23|1.5567
09:05:24|1.5506
09:05:25|1.55
09:05:26|1.55
09:05:27|1.5504
09:05:28|1.5504
09:05:29|1.5504
09:05:30|1.5504
09:05:31|1.5504
09:05:32|1.5504
09:05:33|1.5504
09:05:34|1.5504
09:05:35|1.5504
09:05:36|1.5504
09:05:37|1.5504
09:05:38|1.5504
09:05:39|1.5494
09:05:40|1.5494
09:05:41|1.5494
09:05:42|1.5494
09:05:43|1.5494
09:05:44|1.5494
09:05:45|1.5494
09:05:46|1.5514
09:05:47|1.5515
09:05:48|1.5491
09:05:49|1.5484
09:05:50|1.5484
09:05:51|1.5484
09:05:52|1.549
09:05:53|1.547
09:05:54|1.546
09:05:55|1.5453
09:05:56|1.545
09:05:57|1.5443
09:05:58|1.5443
09:05:59|1.5431
09:06:00|1.5431
09:06:01|1.5449
09:06:02|1.5431
09:06:03|1.5431
09:06:04|1.5445
09:06:05|1.5445
09:06:06|1.5445
09:06:07|1.5432
09:06:08|1.5458
09:06:09|1.5458
09:06:10|1.5458
09:06:11|1.5458
09:06:12|1.5458
09:06:13|1.5458
09:06:14|1.5469
09:06:15|1.5469
09:06:16|1.5469
09:06:17|1.5469
09:06:18|1.5463
09:06:20|1.5463
09:06:21|1.55
09:06:23|1.5466
09:06:23|1.5466
09:06:25|1.5466
09:06:25|1.5466
09:06:27|1.5466
09:06:28|1.545
09:06:29|1.545
09:06:30|1.545
09:06:31|1.545
09:06:32|1.546
09:06:33|1.546
09:06:33|1.546
09:06:36|1.546
09:06:36|1.546
09:06:37|1.546
09:06:38|1.546
09:06:39|1.546
09:06:40|1.546
09:06:41|1.546
09:06:42|1.546
09:06:43|1.546
09:06:44|1.546
09:06:46|1.546
09:06:46|1.546
09:06:48|1.546
09:06:49|1.546
09:06:49|1.546
09:06:50|1.546
09:06:52|1.545
09:06:53|1.545
09:06:54|1.545
09:06:55|1.5477
09:06:56|1.5477
09:06:57|1.5477
09:06:58|1.5477
09:06:59|1.5477
09:07:00|1.5477
09:07:01|1.5477
09:07:02|1.546
09:07:03|1.546
09:07:04|1.546
09:07:05|1.546
09:07:06|1.546
09:07:07|1.546
09:07:08|1.546
09:07:09|1.55
09:07:10|1.55
09:07:11|1.548
09:07:12|1.548
09:07:13|1.548
09:07:14|1.548
09:07:15|1.548
09:07:16|1.548
09:07:17|1.548
09:07:18|1.548
09:07:19|1.548
09:07:20|1.5501
09:07:22|1.5501
09:07:23|1.5501
09:07:24|1.5501
09:07:25|1.548
09:07:26|1.548
09:07:28|1.548
09:07:28|1.548
09:07:30|1.548
09:07:30|1.548
09:07:31|1.548
09:07:32|1.548
09:07:34|1.548
09:07:35|1.5461
09:07:37|1.5461
09:07:37|1.5461
09:07:39|1.5461
09:07:39|1.546
09:07:40|1.546
09:07:41|1.546
09:07:43|1.5461
09:07:43|1.5461
09:07:45|1.545
09:07:46|1.545
09:07:46|1.545
09:07:48|1.545
09:07:49|1.545
09:07:50|1.545
09:07:51|1.545
09:07:52|1.545
09:07:53|1.5443
09:07:54|1.5443
09:07:55|1.5443
09:07:56|1.5443
09:07:57|1.5443
09:07:58|1.5443
09:07:59|1.546
09:08:00|1.546
09:08:01|1.546
09:08:02|1.5448
09:08:03|1.5448
09:08:04|1.5448
09:08:05|1.5448
09:08:06|1.5448
09:08:07|1.5448
09:08:08|1.5448
09:08:09|1.5448
09:08:10|1.5448
09:08:11|1.5448
09:08:12|1.5448
09:08:13|1.5448
09:08:14|1.5457
09:08:15|1.548
09:08:17|1.547
09:08:17|1.547
09:08:18|1.5453
09:08:19|1.5453
09:08:20|1.542
09:08:22|1.542
09:08:24|1.542
09:08:26|1.5411
09:08:26|1.5429
09:08:28|1.5429
09:08:29|1.5463
09:08:30|1.5457
09:08:31|1.5472
09:08:31|1.5472
09:08:33|1.5448
09:08:34|1.5448
09:08:35|1.5448
09:08:36|1.5448
09:08:36|1.5448
09:08:38|1.5448
09:08:39|1.5448
09:08:40|1.5448
09:08:41|1.5465
09:08:41|1.5465
09:08:43|1.5465
09:08:44|1.5465
09:08:45|1.5479
09:08:46|1.5479
09:08:47|1.5479
09:08:48|1.5479
09:08:49|1.5479
09:08:50|1.5479
09:08:51|1.5479
09:08:52|1.5479
09:08:53|1.5482
09:08:54|1.5482
09:08:56|1.5482
09:08:57|1.5482
09:08:58|1.5482
09:08:59|1.5482
09:09:00|1.5482
09:09:00|1.5482
09:09:01|1.5482
09:09:02|1.5482
09:09:03|1.5469
09:09:04|1.549
09:09:05|1.5512
09:09:07|1.5516
09:09:08|1.5516
09:09:09|1.5516
09:09:10|1.5516
09:09:11|1.5516
09:09:12|1.552
09:09:13|1.552
09:09:14|1.552
09:09:15|1.552
09:09:16|1.552
09:09:18|1.552
09:09:19|1.552
09:09:19|1.552
09:09:21|1.552
09:09:22|1.552
09:09:24|1.552
09:09:24|1.5479
09:09:26|1.5479
09:09:28|1.5479
09:09:30|1.5479
09:09:30|1.5479
09:09:32|1.5479
09:09:33|1.5479
09:09:35|1.5479
09:09:36|1.5479
09:09:36|1.5523
09:09:38|1.5523
09:09:39|1.5523
09:09:39|1.5493
09:09:41|1.5493
09:09:41|1.5493
09:09:43|1.5493
09:09:43|1.5493
09:09:44|1.5493
09:09:46|1.5493
09:09:47|1.5493
09:09:48|1.5493
09:09:48|1.5493
09:09:50|1.5478
09:09:51|1.5478
09:09:52|1.5478
09:09:53|1.5468
09:09:54|1.5468
09:09:55|1.5488
09:09:56|1.5488
09:09:57|1.5488
09:09:58|1.5488
09:09:59|1.5437
09:10:00|1.543
09:10:02|1.5459
09:10:02|1.5459
09:10:04|1.5459
09:10:06|1.5429
09:10:06|1.5429
09:10:08|1.5429
09:10:08|1.5429
09:10:09|1.5429
09:10:11|1.5429
09:10:11|1.5429
09:10:12|1.5429
09:10:14|1.5429
09:10:14|1.5429
09:10:15|1.543
09:10:17|1.543
09:10:18|1.543
09:10:18|1.5427
09:10:20|1.5415
09:10:20|1.5415
09:10:22|1.541
09:10:22|1.541
09:10:24|1.5404
09:10:26|1.5404
09:10:27|1.5427
09:10:27|1.5427
09:10:29|1.5427
09:10:31|1.541
09:10:32|1.5413
09:10:32|1.5413
09:10:33|1.5413
09:10:34|1.5413
09:10:35|1.5416
09:10:37|1.5416
09:10:37|1.5416
09:10:38|1.5417
09:10:40|1.5417
09:10:41|1.5417
09:10:42|1.5417
09:10:43|1.5417
09:10:44|1.5416
09:10:45|1.5416
09:10:46|1.5416
09:10:47|1.5417
09:10:48|1.5429
09:10:49|1.5417
09:10:50|1.5428
09:10:51|1.5428
09:10:52|1.5428
09:10:53|1.5428
09:10:54|1.5428
09:10:55|1.5436
09:10:56|1.5436
09:10:57|1.5436
09:10:58|1.5436
09:10:59|1.5436
09:11:00|1.5436
09:11:01|1.5436
09:11:02|1.5436
09:11:03|1.5436
09:11:04|1.5436
09:11:05|1.5441
09:11:06|1.5441
09:11:07|1.5477
09:11:08|1.5477
09:11:09|1.5487
09:11:10|1.5487
09:11:12|1.5487
09:11:12|1.5487
09:11:14|1.5511
09:11:14|1.5511
09:11:16|1.5511
09:11:16|1.5511
09:11:17|1.5511
09:11:18|1.5511
09:11:19|1.5511
09:11:20|1.5511
09:11:21|1.5511
09:11:22|1.5511
09:11:23|1.5511
09:11:26|1.5485
09:11:27|1.5485
09:11:29|1.5485
09:11:31|1.5466
09:11:32|1.5466
09:11:33|1.5466
09:11:34|1.5466
09:11:35|1.5467
09:11:36|1.5467
09:11:37|1.5467
09:11:38|1.5467
09:11:39|1.5467
09:11:40|1.5467
09:11:41|1.5467
09:11:42|1.5467
09:11:43|1.5467
09:11:44|1.5467
09:11:45|1.5467
09:11:46|1.5467
09:11:47|1.5467
09:11:48|1.5468
09:11:49|1.5468
09:11:50|1.5468
09:11:51|1.5468
09:11:52|1.5468
09:11:53|1.5468
09:11:54|1.5468
09:11:55|1.5468
09:11:57|1.5468
09:11:59|1.5468
09:11:59|1.5468
09:12:00|1.5468
09:12:01|1.5468
09:12:02|1.5468
09:12:03|1.5453
09:12:04|1.544
09:12:05|1.5446
09:12:06|1.5429
09:12:07|1.5429
09:12:08|1.5429
09:12:09|1.5429
09:12:10|1.5429
09:12:11|1.5429
09:12:12|1.5429
09:12:13|1.5429
09:12:14|1.5429
09:12:15|1.5429
09:12:16|1.5429
09:12:17|1.5429
09:12:18|1.5429
09:12:19|1.5444
09:12:20|1.5444
09:12:21|1.5444
09:12:22|1.5444
09:12:23|1.5444
09:12:24|1.5444
09:12:26|1.5444
09:12:28|1.5444
09:12:29|1.5431
09:12:31|1.5431
09:12:32|1.5431
09:12:33|1.5431
09:12:33|1.5439
09:12:35|1.544
09:12:36|1.544
09:12:37|1.5458
09:12:38|1.5458
09:12:39|1.544
09:12:40|1.544
09:12:41|1.544
09:12:42|1.544
09:12:43|1.544
09:12:44|1.544
09:12:45|1.544
09:12:46|1.544
09:12:47|1.544
09:12:48|1.544
09:12:49|1.544
09:12:50|1.544
09:12:51|1.544
09:12:52|1.544
09:12:53|1.5431
09:12:53|1.5431
09:12:55|1.5438
09:12:55|1.5439
09:12:56|1.5439
09:12:58|1.5439
09:12:59|1.5439
09:13:00|1.5439
09:13:01|1.5415
09:13:02|1.5415
09:13:02|1.5415
09:13:04|1.5421
09:13:05|1.5421
09:13:06|1.5421
09:13:07|1.5421
09:13:08|1.5421
09:13:09|1.5414
09:13:09|1.5414
09:13:12|1.5414
09:13:12|1.5414
09:13:13|1.5414
09:13:14|1.5414
09:13:15|1.5434
09:13:16|1.5434
09:13:17|1.5434
09:13:19|1.5434
09:13:19|1.5434
09:13:20|1.5434
09:13:21|1.5434
09:13:22|1.5434
09:13:24|1.5434
09:13:24|1.5434
09:13:25|1.5414
09:13:26|1.5414
09:13:28|1.5414
09:13:30|1.5441
09:13:30|1.5441
09:13:32|1.5441
09:13:32|1.5455
09:13:34|1.5439
09:13:34|1.5439
09:13:35|1.5439
09:13:37|1.5439
09:13:37|1.5439
09:13:39|1.5458
09:13:40|1.5458
09:13:41|1.5458
09:13:41|1.5479
09:13:43|1.5479
09:13:43|1.5479
09:13:45|1.5479
09:13:45|1.5479
09:13:47|1.5456
09:13:48|1.5456
09:13:49|1.5456
09:13:50|1.5456
09:13:51|1.5456
09:13:52|1.5456
09:13:53|1.5456
09:13:54|1.5456
09:13:55|1.5457
09:13:56|1.5457
09:13:57|1.5457
09:13:58|1.5457
09:13:59|1.5457
09:14:00|1.5457
09:14:01|1.5457
09:14:02|1.5457
09:14:03|1.5457
09:14:04|1.5457
09:14:05|1.5457
09:14:06|1.5457
09:14:07|1.5457
09:14:08|1.5457
09:14:09|1.5463
09:14:10|1.5463
09:14:11|1.5463
09:14:12|1.5463
09:14:13|1.5463
09:14:14|1.5463
09:14:15|1.5463
09:14:16|1.5463
09:14:17|1.5463
09:14:18|1.5463
09:14:19|1.545
09:14:20|1.545
09:14:21|1.545
09:14:22|1.545
09:14:23|1.545
09:14:24|1.545
09:14:25|1.5473
09:14:26|1.5473
09:14:27|1.5473
09:14:29|1.5473
09:14:30|1.5473
09:14:32|1.5473
09:14:33|1.5441
09:14:34|1.545
09:14:35|1.545
09:14:37|1.545
09:14:38|1.545
09:14:39|1.545
09:14:39|1.545
09:14:41|1.545
09:14:43|1.545
09:14:43|1.545
09:14:44|1.545
09:14:46|1.545
09:14:46|1.545
09:14:47|1.545
09:14:48|1.545
09:14:49|1.545
09:14:50|1.545
09:14:51|1.545
09:14:52|1.545
09:14:53|1.545
09:14:54|1.5477
09:14:55|1.5477
09:14:57|1.5462
09:14:58|1.5462
09:14:59|1.5462
09:15:00|1.5462
09:15:01|1.5462
09:15:02|1.5458
09:15:03|1.5458
09:15:04|1.5458
09:15:06|1.5458
09:15:06|1.5458
09:15:07|1.5458
09:15:09|1.5479
09:15:10|1.5463
09:15:11|1.5463
09:15:11|1.5463
09:15:13|1.5463
09:15:14|1.5463
09:15:14|1.5463
09:15:15|1.5463
09:15:16|1.5463
09:15:18|1.5463
09:15:19|1.5463
09:15:19|1.5463
09:15:20|1.5463
09:15:22|1.5463
09:15:22|1.5463
09:15:24|1.5463
09:15:24|1.5463
09:15:26|1.5459
09:15:27|1.5439
09:15:28|1.5439
09:15:30|1.5463
09:15:31|1.5463
09:15:32|1.5463
09:15:33|1.5463
09:15:35|1.5463
09:15:36|1.5463
09:15:38|1.5463
09:15:39|1.5463
09:15:39|1.5463
09:15:40|1.5463
09:15:41|1.5463
09:15:42|1.5463
09:15:44|1.5463
09:15:44|1.5463
09:15:45|1.5463
09:15:47|1.5463
09:15:48|1.5463
09:15:48|1.5463
09:15:50|1.5463
09:15:51|1.5463
09:15:52|1.5439
09:15:53|1.5439
09:15:54|1.5447
09:15:54|1.5447
09:15:56|1.5447
09:15:57|1.5447
09:15:58|1.5447
09:15:59|1.5444
09:16:00|1.5444
09:16:01|1.5444
09:16:02|1.5444
09:16:03|1.547
09:16:04|1.547
09:16:04|1.5477
09:16:05|1.5487
09:16:08|1.5487
09:16:08|1.55
09:16:09|1.55
09:16:10|1.55
09:16:11|1.55
09:16:12|1.5516
09:16:13|1.5505
09:16:14|1.5505
09:16:15|1.5505
09:16:16|1.5505
09:16:17|1.5505
09:16:18|1.5505
09:16:19|1.5505
09:16:20|1.5505
09:16:21|1.5528
09:16:22|1.5528
09:16:23|1.5528
09:16:24|1.5532
09:16:25|1.5532
09:16:26|1.5532
09:16:27|1.5532
09:16:28|1.5532
09:16:30|1.5532
09:16:32|1.5542
09:16:33|1.5542
09:16:35|1.554
09:16:35|1.5526
09:16:37|1.5526
09:16:37|1.5526
09:16:38|1.5527
09:16:40|1.5527
09:16:41|1.5535
09:16:42|1.549
09:16:42|1.5487
09:16:43|1.5489
09:16:46|1.5489
09:16:46|1.5489
09:16:47|1.5489
09:16:48|1.5489
09:16:50|1.5509
09:16:50|1.5509
09:16:51|1.5509
09:16:52|1.5509
09:16:54|1.5509
09:16:54|1.5509
09:16:55|1.5509
09:16:56|1.5509
09:16:57|1.5509
09:16:58|1.5509
09:16:59|1.5509
09:17:00|1.5509
09:17:02|1.5509
09:17:02|1.5509
09:17:04|1.5524
09:17:05|1.5524
09:17:06|1.5524
09:17:07|1.5524
09:17:08|1.5524
09:17:09|1.5524
09:17:10|1.5524
09:17:11|1.5537
09:17:12|1.552
09:17:13|1.552
09:17:14|1.552
09:17:15|1.552
09:17:16|1.5507
09:17:17|1.5507
09:17:18|1.5507
09:17:19|1.5507
09:17:20|1.5507
09:17:21|1.5502
09:17:22|1.5506
09:17:23|1.5506
09:17:24|1.5522
09:17:25|1.5522
09:17:26|1.5522
09:17:27|1.5513
09:17:28|1.5513
09:17:29|1.5513
09:17:30|1.5513
09:17:32|1.552
09:17:33|1.552
09:17:34|1.5524
09:17:35|1.5524
09:17:37|1.5502
09:17:38|1.5502
09:17:39|1.5502
09:17:40|1.5506
09:17:42|1.5506
09:17:43|1.5522
09:17:44|1.5522
09:17:45|1.5522
09:17:46|1.5523
09:17:47|1.5523
09:17:48|1.5523
09:17:49|1.5523
09:17:50|1.5523
09:17:51|1.5506
09:17:53|1.5506
09:17:53|1.5506
09:17:54|1.5482
09:17:55|1.5482
09:17:56|1.5488
09:17:57|1.5488
09:17:58|1.5488
09:17:59|1.5488
09:18:01|1.5488
09:18:02|1.5488
09:18:04|1.5488
09:18:04|1.5488
09:18:05|1.5488
09:18:06|1.5488
09:18:07|1.5488
09:18:08|1.5488
09:18:09|1.5488
09:18:10|1.5488
09:18:12|1.5488
09:18:12|1.5488
09:18:13|1.5503
09:18:15|1.5503
09:18:15|1.5503
09:18:16|1.5503
09:18:18|1.5503
09:18:18|1.5503
09:18:19|1.5494
09:18:20|1.5494
09:18:21|1.5494
09:18:23|1.5494
09:18:24|1.5508
09:18:25|1.5508
09:18:26|1.5508
09:18:26|1.5508
09:18:27|1.5508
09:18:28|1.5508
09:18:29|1.5508
09:18:30|1.5508
09:18:33|1.5508
09:18:34|1.5524
09:18:36|1.5524
09:18:37|1.5546
09:18:38|1.5525
09:18:39|1.5525
09:18:40|1.5525
09:18:40|1.5525
09:18:42|1.5525
09:18:43|1.5525
09:18:45|1.5525
09:18:46|1.5525
09:18:46|1.554
09:18:48|1.554
09:18:49|1.554
09:18:49|1.554
09:18:51|1.554
09:18:52|1.5554
09:18:52|1.5554
09:18:54|1.5554
09:18:54|1.5556
09:18:56|1.5558
09:18:57|1.5558
09:18:58|1.5561
09:18:58|1.5561
09:19:00|1.5561
09:19:00|1.5561
09:19:02|1.5561
09:19:03|1.5561
09:19:03|1.5561
09:19:05|1.5561
09:19:05|1.5563
09:19:06|1.5563
09:19:07|1.5563
09:19:09|1.5563
09:19:09|1.5563
09:19:11|1.5563
09:19:12|1.5563
09:19:13|1.5563
09:19:14|1.5563
09:19:15|1.5532
09:19:16|1.5532
09:19:17|1.5532
09:19:18|1.5532
09:19:19|1.5532
09:19:20|1.5532
09:19:21|1.5532
09:19:22|1.5532
09:19:23|1.5513
09:19:24|1.5513
09:19:25|1.5513
09:19:26|1.5513
09:19:27|1.5513
09:19:28|1.5513
09:19:29|1.5513
09:19:30|1.5513
09:19:31|1.5513
09:19:32|1.5513
09:19:34|1.5513
09:19:35|1.5513
09:19:36|1.5513
09:19:38|1.5513
09:19:38|1.5513
09:19:39|1.5513
09:19:41|1.5513
09:19:42|1.5513
09:19:43|1.5513
09:19:45|1.5513
09:19:46|1.5513
09:19:46|1.5555
09:19:48|1.5555
09:19:49|1.5555
09:19:50|1.5555
09:19:50|1.5531
09:19:52|1.5555
09:19:53|1.5555
09:19:54|1.5555
09:19:55|1.5533
09:19:56|1.5533
09:19:56|1.5533
09:19:58|1.5533
09:19:59|1.5533
09:19:59|1.5533
09:20:01|1.5533
09:20:02|1.5543
09:20:03|1.5543
09:20:04|1.5543
09:20:05|1.5543
09:20:06|1.5543
09:20:06|1.5543
09:20:08|1.5543
09:20:09|1.5543
09:20:10|1.5533
09:20:11|1.5533
09:20:12|1.5533
09:20:13|1.5533
09:20:14|1.5533
09:20:14|1.5527
09:20:16|1.5527
09:20:17|1.5527
09:20:18|1.5524
09:20:19|1.5524
09:20:20|1.5524
09:20:20|1.5524
09:20:22|1.5524
09:20:22|1.5524
09:20:23|1.5524
09:20:24|1.5524
09:20:25|1.5524
09:20:26|1.5524
09:20:28|1.5524
09:20:29|1.5524
09:20:29|1.5524
09:20:30|1.5524
09:20:31|1.5524
09:20:33|1.5524
09:20:35|1.5524
09:20:36|1.55
09:20:37|1.5522
09:20:38|1.5523
09:20:40|1.5523
09:20:40|1.5523
09:20:42|1.5523
09:20:42|1.5523
09:20:43|1.5523
09:20:44|1.5523
09:20:46|1.5523
09:20:47|1.5523
09:20:48|1.5523
09:20:48|1.5523
09:20:50|1.5522
09:20:52|1.5522
09:20:52|1.5522
09:20:53|1.5522
09:20:54|1.5522
09:20:55|1.5522
09:20:56|1.5522
09:20:57|1.5522
09:20:59|1.5512
09:21:00|1.5512
09:21:01|1.5512
09:21:01|1.5523
09:21:03|1.5523
09:21:04|1.5523
09:21:05|1.5523
09:21:06|1.5523
09:21:07|1.5523
09:21:08|1.5523
09:21:09|1.5523
09:21:11|1.5523
09:21:11|1.552
09:21:12|1.552
09:21:13|1.5523
09:21:14|1.5523
09:21:15|1.5523
09:21:16|1.5512
09:21:17|1.5512
09:21:18|1.5512
09:21:19|1.5512
09:21:20|1.5512
09:21:22|1.5512
09:21:23|1.5512
09:21:25|1.5512
09:21:25|1.5512
09:21:27|1.5512
09:21:27|1.552
09:21:28|1.552
09:21:29|1.552
09:21:30|1.552
09:21:31|1.552
09:21:32|1.552
09:21:33|1.5532
09:21:35|1.5532
09:21:37|1.5532
09:21:38|1.5532
09:21:39|1.5532
09:21:40|1.5532
09:21:41|1.5532
09:21:42|1.5532
09:21:43|1.5532
09:21:44|1.5532
09:21:45|1.5532
09:21:46|1.553
09:21:47|1.553
09:21:48|1.553
09:21:49|1.553
09:21:50|1.553
09:21:51|1.553
09:21:52|1.553
09:21:53|1.553
09:21:54|1.553
09:21:55|1.553
09:21:56|1.553
09:21:57|1.553
09:21:58|1.553
09:21:59|1.553
09:22:01|1.553
09:22:01|1.553
09:22:03|1.5495
09:22:03|1.5495
09:22:04|1.5495
09:22:05|1.5502
09:22:06|1.5502
09:22:07|1.5502
09:22:08|1.5502
09:22:09|1.5502
09:22:10|1.5502
09:22:11|1.5495
09:22:12|1.5495
09:22:13|1.5495
09:22:14|1.5488
09:22:15|1.5488
09:22:16|1.5488
09:22:17|1.5488
09:22:18|1.5492
09:22:19|1.5514
09:22:20|1.549
09:22:21|1.549
09:22:22|1.549
09:22:24|1.549
09:22:24|1.5491
09:22:25|1.5491
09:22:26|1.5514
09:22:27|1.5514
09:22:28|1.552
09:22:29|1.553
09:22:30|1.553
09:22:31|1.553
09:22:32|1.553
09:22:33|1.553
09:22:34|1.553
09:22:36|1.553
09:22:38|1.5549
09:22:38|1.555
09:22:40|1.5575
09:22:42|1.5575
09:22:44|1.5575
09:22:45|1.5575
09:22:46|1.5575
09:22:48|1.559
09:22:48|1.5604
09:22:50|1.5605
09:22:50|1.5605
09:22:52|1.5605
09:22:52|1.5605
09:22:53|1.5605
09:22:54|1.5605
09:22:56|1.5609
09:22:57|1.5609
09:22:57|1.5609
09:22:58|1.5609
09:22:59|1.5609
09:23:01|1.5609
09:23:01|1.5589
09:23:03|1.5589
09:23:03|1.5589
09:23:05|1.5589
09:23:05|1.5589
09:23:07|1.5589
09:23:07|1.5589
09:23:08|1.5591
09:23:09|1.5591
09:23:11|1.5591
09:23:12|1.5576
09:23:12|1.5576
09:23:13|1.5576
09:23:14|1.5576
09:23:16|1.5576
09:23:16|1.5576
09:23:18|1.5576
09:23:18|1.5576
09:23:19|1.5576
09:23:20|1.5576
09:23:21|1.5576
09:23:23|1.5576
09:23:23|1.5576
09:23:24|1.5576
09:23:25|1.5576
09:23:26|1.5576
09:23:27|1.5576
09:23:28|1.5576
09:23:30|1.5604
09:23:31|1.5604
09:23:31|1.5604
09:23:32|1.5604
09:23:33|1.5604
09:23:35|1.5604
09:23:35|1.5604
09:23:37|1.5604
09:23:39|1.5604
09:23:40|1.5604
09:23:41|1.5604
09:23:43|1.5589
09:23:43|1.5569
09:23:45|1.5558
09:23:45|1.5565
09:23:47|1.5565
09:23:49|1.5565
09:23:50|1.5565
09:23:50|1.5565
09:23:52|1.5565
09:23:52|1.5565
09:23:54|1.5565
09:23:55|1.5565
09:23:55|1.5537
09:23:57|1.5537
09:23:58|1.5537
09:23:58|1.5533
09:23:59|1.5533
09:24:01|1.5533
09:24:01|1.5533
09:24:03|1.5548
09:24:03|1.5548
09:24:04|1.5548
09:24:05|1.5548
09:24:06|1.5588
09:24:07|1.5588
09:24:08|1.5561
09:24:09|1.5539
09:24:10|1.5539
09:24:12|1.5539
09:24:12|1.5538
09:24:13|1.5538
09:24:14|1.5538
09:24:15|1.5548
09:24:16|1.5548
09:24:17|1.5548
09:24:18|1.5548
09:24:20|1.5548
09:24:21|1.5548
09:24:21|1.5548
09:24:22|1.5548
09:24:24|1.5548
09:24:24|1.5548
09:24:25|1.5548
09:24:26|1.5548
09:24:27|1.5548
09:24:28|1.5548
09:24:30|1.5548
09:24:30|1.5548
09:24:31|1.5548
09:24:32|1.5548
09:24:34|1.5548
09:24:34|1.5548
09:24:35|1.5548
09:24:36|1.5548
09:24:38|1.5548
09:24:40|1.5548
09:24:42|1.5527
09:24:42|1.5527
09:24:43|1.5527
09:24:44|1.5531
09:24:45|1.5531
09:24:46|1.5531
09:24:47|1.5531
09:24:49|1.5531
09:24:49|1.5531
09:24:50|1.5531
09:24:51|1.5531
09:24:52|1.5531
09:24:53|1.5531
09:24:54|1.5531
09:24:55|1.5531
09:24:56|1.5518
09:24:57|1.5518
09:24:59|1.5518
09:25:00|1.5512
09:25:00|1.5512
09:25:01|1.5511
09:25:02|1.551
09:25:03|1.551
09:25:04|1.551
09:25:05|1.551
09:25:06|1.551
09:25:07|1.551
09:25:08|1.551
09:25:10|1.551
09:25:10|1.553
09:25:11|1.553
09:25:13|1.553
09:25:13|1.553
09:25:14|1.553
09:25:16|1.552
09:25:17|1.552
09:25:17|1.552
09:25:18|1.552
09:25:20|1.552
09:25:20|1.552
09:25:21|1.552
09:25:23|1.552
09:25:24|1.552
09:25:24|1.552
09:25:26|1.552
09:25:27|1.552
09:25:27|1.552
09:25:29|1.552
09:25:29|1.552
09:25:30|1.552
09:25:31|1.552
09:25:33|1.552
09:25:33|1.552
09:25:34|1.552
09:25:35|1.552
09:25:36|1.552
09:25:37|1.552
09:25:39|1.552
09:25:41|1.552
09:25:41|1.552
09:25:43|1.552
09:25:43|1.552
09:25:45|1.552
09:25:47|1.5502
09:25:47|1.5501
09:25:48|1.55
09:25:51|1.55
09:25:51|1.5498
09:25:52|1.5498
09:25:53|1.5498
09:25:54|1.5498
09:25:55|1.5498
09:25:56|1.55
09:25:57|1.55
09:25:59|1.55
09:25:59|1.55
09:26:00|1.55
09:26:01|1.55
09:26:02|1.55
09:26:04|1.5487
09:26:04|1.5487
09:26:06|1.5487
09:26:07|1.5487
09:26:08|1.5487
09:26:09|1.548
09:26:09|1.548
09:26:11|1.548
09:26:12|1.548
09:26:13|1.5472
09:26:14|1.5467
09:26:15|1.5472
09:26:16|1.5472
09:26:17|1.5472
09:26:18|1.5472
09:26:19|1.5472
09:26:20|1.5472
09:26:20|1.5472
09:26:22|1.5472
09:26:23|1.5472
09:26:23|1.5472
09:26:25|1.5484
09:26:27|1.5484
09:26:27|1.5484
09:26:28|1.5484
09:26:30|1.5484
09:26:30|1.5484
09:26:31|1.5484
09:26:32|1.5484
09:26:33|1.5484
09:26:34|1.5484
09:26:35|1.5484
09:26:36|1.5484
09:26:37|1.5489
09:26:38|1.5489
09:26:40|1.5489
09:26:42|1.5489
09:26:43|1.5489
09:26:45|1.5471
09:26:45|1.5471
09:26:46|1.5521
09:26:47|1.5521
09:26:48|1.5521
09:26:50|1.5521
09:26:50|1.5531
09:26:52|1.5531
09:26:53|1.5515
09:26:54|1.5515
09:26:55|1.5515
09:26:55|1.5515
09:26:57|1.5515
09:26:58|1.5546
09:26:58|1.5548
09:27:00|1.5548
09:27:01|1.5548
09:27:02|1.5548
09:27:03|1.5548
09:27:04|1.5548
09:27:05|1.5583
09:27:06|1.555
09:27:07|1.5578
09:27:09|1.5578
09:27:10|1.5578
09:27:10|1.5578
09:27:11|1.5578
09:27:12|1.5578
09:27:14|1.5578
09:27:15|1.5533
09:27:16|1.5533
09:27:17|1.5574
09:27:18|1.5541
09:27:19|1.5541
09:27:20|1.5541
09:27:21|1.5551
09:27:22|1.5551
09:27:23|1.5551
09:27:24|1.5551
09:27:25|1.5551
09:27:26|1.5551
09:27:27|1.5551
09:27:28|1.5551
09:27:28|1.5551
09:27:29|1.5551
09:27:31|1.5551
09:27:32|1.5533
09:27:33|1.5533
09:27:34|1.5533
09:27:35|1.5543
09:27:36|1.5543
09:27:36|1.5543
09:27:38|1.5543
09:27:38|1.5543
09:27:40|1.5543
09:27:42|1.5543
09:27:43|1.5543
09:27:44|1.5543
09:27:45|1.5543
09:27:46|1.5566
09:27:47|1.5566
09:27:48|1.5566
09:27:50|1.5566
09:27:51|1.5566
09:27:53|1.5536
09:27:54|1.5536
09:27:55|1.5536
09:27:55|1.5508
09:27:57|1.5508
09:27:58|1.5508
09:27:58|1.5508
09:28:00|1.5508
09:28:01|1.5508
09:28:02|1.5508
09:28:03|1.5508
09:28:04|1.5508
09:28:05|1.5502
09:28:06|1.55
09:28:07|1.5481
09:28:08|1.5481
09:28:10|1.5481
09:28:10|1.5481
09:28:11|1.5481
09:28:13|1.5481
09:28:15|1.5465
09:28:16|1.5465
09:28:16|1.5465
09:28:17|1.5481
09:28:18|1.5486
09:28:20|1.5486
09:28:20|1.5486
09:28:21|1.5486
09:28:22|1.5486
09:28:25|1.5486
09:28:25|1.5486
09:28:26|1.5486
09:28:27|1.5486
09:28:28|1.5486
09:28:29|1.5486
09:28:30|1.5486
09:28:31|1.5486
09:28:32|1.5486
09:28:33|1.5486
09:28:34|1.5486
09:28:35|1.5486
09:28:36|1.5486
09:28:37|1.5486
09:28:38|1.5486
09:28:39|1.5486
09:28:40|1.5486
09:28:42|1.5495
09:28:43|1.5495
09:28:45|1.5495
09:28:47|1.5532
09:28:47|1.5532
09:28:48|1.5532
09:28:49|1.5532
09:28:50|1.5532
09:28:52|1.5532
09:28:53|1.5532
09:28:54|1.5532
09:28:56|1.5512
09:28:57|1.5512
09:28:57|1.5484
09:28:59|1.5484
09:28:59|1.5484
09:29:01|1.5484
09:29:01|1.5484
09:29:03|1.5484
09:29:04|1.5484
09:29:05|1.5484
09:29:06|1.5484
09:29:07|1.5484
09:29:08|1.5484
09:29:09|1.5484
09:29:10|1.5484
09:29:11|1.5484
09:29:12|1.5484
09:29:13|1.5484
09:29:14|1.547
09:29:15|1.547
09:29:17|1.547
09:29:17|1.547
09:29:19|1.547
09:29:20|1.547
09:29:21|1.5458
09:29:21|1.5455
09:29:23|1.5455
09:29:24|1.5455
09:29:25|1.5458
09:29:25|1.5458
09:29:27|1.5458
09:29:27|1.5458
09:29:29|1.5458
09:29:29|1.5458
09:29:31|1.5458
09:29:31|1.5458
09:29:32|1.5458
09:29:34|1.5458
09:29:35|1.5458
09:29:35|1.5452
09:29:36|1.5452
09:29:38|1.5452
09:29:39|1.5452
09:29:40|1.5452
09:29:41|1.5452
09:29:42|1.5452
09:29:44|1.5452
09:29:45|1.5493
09:29:47|1.5473
09:29:47|1.5473
09:29:48|1.5474
09:29:49|1.5474
09:29:51|1.5474
09:29:52|1.5474
09:29:53|1.5474
09:29:55|1.5474
09:29:55|1.5474
09:29:56|1.5474
09:29:58|1.5474
09:29:59|1.5474
09:30:00|1.5474
09:30:01|1.5474
09:30:01|1.5474
09:30:03|1.5474
09:30:03|1.5474
09:30:05|1.5474
09:30:06|1.5474
09:30:07|1.5474
09:30:08|1.5474
09:30:09|1.5474
09:30:10|1.5474
09:30:11|1.5474
09:30:12|1.5474
09:30:13|1.5474
09:30:14|1.5474
09:30:15|1.5474
09:30:16|1.5474
09:30:17|1.5474
09:30:18|1.5454
09:30:19|1.5454
09:30:20|1.5454
09:30:21|1.5454
09:30:22|1.5454
09:30:23|1.5454
09:30:24|1.5454
09:30:25|1.5454
09:30:26|1.5451
09:30:27|1.545
09:30:28|1.545
09:30:29|1.545
09:30:30|1.545
09:30:31|1.545
09:30:32|1.545
09:30:33|1.543
09:30:34|1.543
09:30:35|1.543
09:30:36|1.543
09:30:37|1.543
09:30:38|1.543
09:30:39|1.543
09:30:40|1.543
09:30:41|1.543
09:30:42|1.543
09:30:43|1.543
09:30:45|1.543
09:30:45|1.543
09:30:47|1.543
09:30:48|1.543
09:30:49|1.5421
09:30:51|1.5417
09:30:51|1.5408
09:30:52|1.5408
09:30:53|1.5408
09:30:54|1.54
09:30:55|1.5408
09:30:56|1.5408
09:30:57|1.5408
09:30:58|1.5408
09:30:59|1.5423
09:31:01|1.5423
09:31:03|1.546
09:31:03|1.5487
09:31:04|1.5476
09:31:05|1.5476
09:31:06|1.545
09:31:07|1.545
09:31:09|1.5429
09:31:09|1.5429
09:31:10|1.5429
09:31:11|1.5428
09:31:12|1.5428
09:31:13|1.5428
09:31:14|1.5428
09:31:15|1.5428
09:31:16|1.5453
09:31:18|1.5454
09:31:18|1.5454
09:31:20|1.5454
09:31:21|1.5454
09:31:21|1.5454
09:31:22|1.5454
09:31:23|1.5454
09:31:24|1.5454
09:31:25|1.5454
09:31:27|1.5441
09:31:27|1.5441
09:31:28|1.5441
09:31:30|1.5454
09:31:30|1.5454
09:31:31|1.5454
09:31:33|1.5454
09:31:33|1.543
09:31:34|1.543
09:31:35|1.543
09:31:36|1.543
09:31:37|1.543
09:31:39|1.5442
09:31:39|1.5442
09:31:41|1.5442
09:31:41|1.5449
09:31:42|1.5449
09:31:43|1.5449
09:31:45|1.5449
09:31:46|1.5449
09:31:47|1.5449
09:31:48|1.5449
09:31:49|1.5449
09:31:50|1.5449
09:31:51|1.5449
09:31:52|1.5449
09:31:53|1.5449
09:31:54|1.5449
09:31:55|1.5449
09:31:56|1.5449
09:31:57|1.5449
09:32:03|1.5454
09:32:03|1.5454
09:32:04|1.5454
09:32:05|1.5458
09:32:06|1.5458
09:32:07|1.5458
09:32:08|1.5458
09:32:09|1.5458
09:32:10|1.5453
09:32:12|1.5453
09:32:14|1.5453
09:32:14|1.5497
09:32:15|1.5497
09:32:16|1.5497
09:32:17|1.5497
09:32:18|1.5484
09:32:19|1.5484
09:32:20|1.5484
09:32:21|1.5484
09:32:22|1.5484
09:32:23|1.5484
09:32:24|1.55
09:32:25|1.5486
09:32:26|1.5486
09:32:27|1.5486
09:32:28|1.5486
09:32:29|1.5485
09:32:30|1.5485
09:32:31|1.5485
09:32:32|1.5485
09:32:33|1.5485
09:32:34|1.5485
09:32:35|1.5485
09:32:36|1.5485
09:32:37|1.5464
09:32:38|1.5464
09:32:39|1.5464
09:32:41|1.5464
09:32:41|1.5464
09:32:42|1.5464
09:32:43|1.5464
09:32:44|1.5464
09:32:46|1.5464
09:32:47|1.5464
09:32:49|1.5464
09:32:50|1.5464
09:32:51|1.5464
09:32:52|1.5464
09:32:53|1.5464
09:32:54|1.5464
09:32:55|1.5464
09:32:56|1.5464
09:32:57|1.5464
09:32:58|1.5464
09:32:59|1.5464
09:33:00|1.5464
09:33:01|1.5484
09:33:02|1.5484
09:33:03|1.5484
09:33:05|1.5503
09:33:06|1.5505
09:33:07|1.5507
09:33:08|1.5507
09:33:09|1.5507
09:33:10|1.5495
09:33:11|1.5479
09:33:12|1.5479
09:33:13|1.5479
09:33:14|1.5479
09:33:15|1.5479
09:33:16|1.5479
09:33:17|1.5479
09:33:18|1.5479
09:33:19|1.5503
09:33:20|1.5503
09:33:21|1.5503
09:33:22|1.5503
09:33:23|1.5503
09:33:24|1.5503
09:33:25|1.5503
09:33:26|1.5503
09:33:27|1.5508
09:33:28|1.5508
09:33:29|1.551
09:33:30|1.5516
09:33:31|1.5525
09:33:32|1.5532
09:33:33|1.5532
09:33:34|1.5532
09:33:35|1.5532
09:33:35|1.5532
09:33:36|1.5548
09:33:37|1.5534
09:33:39|1.5534
09:33:40|1.5534
09:33:41|1.5534
09:33:42|1.5567
09:33:42|1.5567
09:33:45|1.5567
09:33:45|1.5539
09:33:47|1.5539
09:33:49|1.5539
09:33:50|1.5539
09:33:51|1.5539
09:33:52|1.5539
09:33:53|1.5539
09:33:54|1.5539
09:33:55|1.5539
09:33:56|1.5539
09:33:57|1.5542
09:33:58|1.5542
09:33:59|1.5542
09:34:00|1.5542
09:34:01|1.5574
09:34:02|1.5576
09:34:03|1.5585
09:34:04|1.5585
09:34:05|1.5585
09:34:06|1.5585
09:34:07|1.5585
09:34:08|1.5585
09:34:09|1.5585
09:34:10|1.5585
09:34:11|1.5585
09:34:12|1.5585
09:34:13|1.5588
09:34:14|1.5588
09:34:15|1.5588
09:34:16|1.5588
09:34:17|1.5588
09:34:18|1.5588
09:34:19|1.5588
09:34:20|1.5585
09:34:21|1.5585
09:34:22|1.5585
09:34:23|1.5585
09:34:24|1.5598
09:34:25|1.5598
09:34:26|1.5598
09:34:27|1.5554
09:34:28|1.5554
09:34:29|1.5571
09:34:30|1.5571
09:34:31|1.5571
09:34:32|1.5571
09:34:33|1.5571
09:34:34|1.5571
09:34:35|1.5571
09:34:36|1.5555
09:34:37|1.5555
09:34:38|1.5555
09:34:39|1.5567
09:34:40|1.5567
09:34:41|1.5567
09:34:43|1.5567
09:34:44|1.5567
09:34:45|1.5567
09:34:46|1.5567
09:34:47|1.5567
09:34:48|1.5567
09:34:50|1.558
09:34:51|1.558
09:34:52|1.558
09:34:53|1.558
09:34:55|1.558
09:34:56|1.558
09:34:58|1.558
09:34:59|1.5567
09:35:01|1.5567
09:35:02|1.5567
09:35:03|1.5567
09:35:03|1.5567
09:35:05|1.5567
09:35:06|1.5567
09:35:07|1.5598
09:35:08|1.5598
09:35:09|1.5594
09:35:10|1.5579
09:35:11|1.5597
09:35:12|1.557
09:35:14|1.56
09:35:15|1.5606
09:35:16|1.56
09:35:16|1.56
09:35:17|1.56
09:35:19|1.5613
09:35:19|1.5611
09:35:20|1.5611
09:35:21|1.5611
09:35:23|1.5586
09:35:24|1.5586
09:35:25|1.5619
09:35:26|1.5619
09:35:27|1.5611
09:35:27|1.5611
09:35:28|1.5633
09:35:30|1.5619
09:35:31|1.5619
09:35:31|1.5619
09:35:33|1.5632
09:35:34|1.5632
09:35:34|1.5632
09:35:36|1.5632
09:35:37|1.5632
09:35:38|1.5632
09:35:39|1.5632
09:35:40|1.5632
09:35:41|1.5632
09:35:42|1.5628
09:35:43|1.5628
09:35:44|1.5628
09:35:44|1.5628
09:35:46|1.5628
09:35:46|1.5628
09:35:48|1.5625
09:35:50|1.5662
09:35:51|1.5674
09:35:53|1.5685
09:35:55|1.5683
09:35:55|1.5695
09:35:57|1.5683
09:35:58|1.5673
09:35:59|1.5673
09:36:00|1.5673
09:36:01|1.5673
09:36:01|1.5673
09:36:03|1.5673
09:36:05|1.5683
09:36:05|1.5683
09:36:06|1.5683
09:36:07|1.5683
09:36:08|1.5683
09:36:09|1.5683
09:36:10|1.5683
09:36:12|1.5683
09:36:12|1.5659
09:36:13|1.5659
09:36:14|1.5659
09:36:16|1.5659
09:36:16|1.5659
09:36:17|1.5659
09:36:18|1.5617
09:36:19|1.5617
09:36:20|1.5617
09:36:22|1.5617
09:36:23|1.5633
09:36:23|1.5639
09:36:24|1.5656
09:36:25|1.5656
09:36:26|1.5656
09:36:27|1.5656
09:36:28|1.5638
09:36:29|1.5638
09:36:30|1.5638
09:36:31|1.5638
09:36:32|1.5638
09:36:33|1.5638
09:36:34|1.5638
09:36:35|1.5638
09:36:36|1.5638
09:36:37|1.5638
09:36:38|1.5638
09:36:39|1.5638
09:36:40|1.5658
09:36:41|1.5658
09:36:42|1.5674
09:36:43|1.5674
09:36:44|1.5674
09:36:45|1.5674
09:36:46|1.5674
09:36:48|1.5674
09:36:49|1.5674
09:36:51|1.5657
09:36:52|1.562
09:36:52|1.562
09:36:54|1.5619
09:36:56|1.5619
09:36:57|1.5617
09:36:57|1.5617
09:36:59|1.5617
09:37:00|1.5617
09:37:01|1.5617
09:37:02|1.5617
09:37:04|1.5617
09:37:05|1.5598
09:37:05|1.5574
09:37:07|1.5573
09:37:07|1.5582
09:37:08|1.5582
09:37:10|1.56
09:37:11|1.56
09:37:12|1.56
09:37:13|1.56
09:37:13|1.56
09:37:14|1.56
09:37:16|1.56
09:37:17|1.559
09:37:18|1.559
09:37:18|1.559
09:37:20|1.559
09:37:21|1.559
09:37:22|1.5599
09:37:23|1.5599
09:37:24|1.5599
09:37:25|1.5599
09:37:26|1.5599
09:37:26|1.5599
09:37:27|1.5599
09:37:29|1.5599
09:37:30|1.563
09:37:30|1.563
09:37:31|1.5633
09:37:33|1.5633
09:37:34|1.5633
09:37:35|1.5633
09:37:36|1.5633
09:37:37|1.5625
09:37:38|1.5667
09:37:39|1.5667
09:37:40|1.5667
09:37:41|1.5667
09:37:42|1.5667
09:37:43|1.5667
09:37:44|1.5667
09:37:45|1.5681
09:37:46|1.5681
09:37:47|1.5681
09:37:48|1.5681
09:37:49|1.5681
09:37:50|1.5682
09:37:52|1.5682
09:37:53|1.5688
09:37:54|1.5688
09:37:56|1.568
09:37:57|1.5688
09:37:58|1.5688
09:37:59|1.5688
09:38:00|1.5688
09:38:02|1.5688
09:38:02|1.5688
09:38:03|1.5688
09:38:05|1.5681
09:38:05|1.5681
09:38:06|1.5664
09:38:07|1.5664
09:38:08|1.5665
09:38:09|1.5665
09:38:11|1.5665
09:38:11|1.5635
09:38:13|1.5635
09:38:13|1.5635
09:38:15|1.5635
09:38:15|1.5635
09:38:16|1.5635
09:38:17|1.5635
09:38:18|1.5635
09:38:19|1.5635
09:38:20|1.5635
09:38:21|1.5658
09:38:22|1.5653
09:38:23|1.5659
09:38:25|1.5659
09:38:25|1.5659
09:38:27|1.5659
09:38:27|1.5659
09:38:28|1.5659
09:38:29|1.5647
09:38:31|1.5647
09:38:32|1.5647
09:38:32|1.5647
09:38:34|1.5632
09:38:34|1.5632
09:38:35|1.5642
09:38:37|1.5642
09:38:37|1.5642
09:38:38|1.5642
09:38:39|1.5642
09:38:41|1.5666
09:38:41|1.5643
09:38:42|1.5643
09:38:43|1.5663
09:38:45|1.5663
09:38:45|1.5663
09:38:46|1.5663
09:38:47|1.5663
09:38:49|1.5663
09:38:49|1.5663
09:38:50|1.5663
09:38:52|1.5663
09:38:54|1.5663
09:38:55|1.5663
09:38:57|1.5663
09:38:58|1.5663
09:38:59|1.5663
09:39:00|1.5663
09:39:01|1.5675
09:39:02|1.5675
09:39:03|1.5675
09:39:05|1.5675
09:39:06|1.5675
09:39:07|1.5675
09:39:07|1.5675
09:39:09|1.5675
09:39:09|1.5675
09:39:11|1.5675
09:39:11|1.5675
09:39:12|1.5675
09:39:14|1.5675
09:39:14|1.5675
09:39:16|1.5675
09:39:16|1.5675
09:39:18|1.5675
09:39:19|1.5673
09:39:20|1.5673
09:39:21|1.5673
09:39:21|1.5673
09:39:23|1.5673
09:39:24|1.5673
09:39:24|1.5673
09:39:26|1.5673
09:39:26|1.5673
09:39:28|1.5673
09:39:29|1.5673
09:39:29|1.5672
09:39:30|1.5672
09:39:31|1.5672
09:39:32|1.5672
09:39:33|1.5673
09:39:34|1.5673
09:39:36|1.5673
09:39:36|1.5673
09:39:37|1.5673
09:39:38|1.5673
09:39:40|1.5673
09:39:40|1.5673
09:39:41|1.5673
09:39:42|1.5673
09:39:43|1.5673
09:39:45|1.5673
09:39:45|1.5673
09:39:46|1.5673
09:39:47|1.5673
09:39:48|1.5673
09:39:50|1.5684
09:39:50|1.5684
09:39:52|1.5684
09:39:53|1.5684
09:39:54|1.5684
09:39:55|1.5684
09:39:56|1.5684
09:39:57|1.5684
09:39:58|1.5691
09:39:59|1.5691
09:40:01|1.5691
09:40:03|1.57
09:40:03|1.571
09:40:04|1.571
09:40:06|1.571
09:40:06|1.571
09:40:07|1.571
09:40:08|1.571
09:40:09|1.571
09:40:10|1.5692
09:40:11|1.5692
09:40:12|1.5691
09:40:13|1.5692
09:40:14|1.5709
09:40:15|1.5709
09:40:16|1.5709
09:40:17|1.5691
09:40:18|1.5691
09:40:19|1.5687
09:40:20|1.5687
09:40:21|1.5687
09:40:22|1.5687
09:40:24|1.5687
09:40:24|1.5687
09:40:25|1.5687
09:40:26|1.5702
09:40:27|1.57
09:40:28|1.5708
09:40:29|1.5705
09:40:30|1.5705
09:40:31|1.5705
09:40:32|1.5705
09:40:33|1.5679
09:40:34|1.5679
09:40:35|1.5679
09:40:36|1.5679
09:40:37|1.5698
09:40:38|1.5698
09:40:39|1.5699
09:40:40|1.5699
09:40:41|1.5699
09:40:42|1.5686
09:40:43|1.5686
09:40:44|1.5686
09:40:45|1.5686
09:40:46|1.5684
09:40:47|1.5679
09:40:48|1.5674
09:40:49|1.5674
09:40:50|1.5659
09:40:51|1.5659
09:40:52|1.5659
09:40:54|1.5659
09:40:54|1.5669
09:40:56|1.5669
09:40:58|1.5669
09:40:59|1.5669
09:41:01|1.5695
09:41:02|1.5695
09:41:03|1.5695
09:41:04|1.5695
09:41:05|1.5698
09:41:06|1.5698
09:41:07|1.5698
09:41:08|1.5698
09:41:09|1.5698
09:41:11|1.5698
09:41:12|1.5698
09:41:13|1.5698
09:41:14|1.5698
09:41:14|1.5698
09:41:16|1.5698
09:41:18|1.5698
09:41:18|1.5698
09:41:20|1.5698
09:41:20|1.5698
09:41:21|1.5698
09:41:22|1.5698
09:41:23|1.5698
09:41:24|1.567
09:41:25|1.567
09:41:26|1.567
09:41:27|1.567
09:41:28|1.5681
09:41:29|1.5662
09:41:30|1.5662
09:41:31|1.568
09:41:32|1.5679
09:41:33|1.5656
09:41:34|1.5656
09:41:35|1.5656
09:41:36|1.5656
09:41:37|1.5656
09:41:38|1.5656
09:41:39|1.5656
09:41:40|1.5656
09:41:42|1.5656
09:41:42|1.5656
09:41:43|1.5668
09:41:44|1.5668
09:41:45|1.5668
09:41:46|1.5668
09:41:47|1.5668
09:41:48|1.5668
09:41:49|1.5668
09:41:50|1.5644
09:41:51|1.5639
09:41:52|1.5638
09:41:53|1.5638
09:41:55|1.563
09:41:57|1.5623
09:41:58|1.5623
09:41:59|1.5635
09:42:01|1.5635
09:42:01|1.5635
09:42:03|1.5615
09:42:04|1.5615
09:42:05|1.5615
09:42:06|1.5615
09:42:07|1.5615
09:42:08|1.5615
09:42:09|1.5615
09:42:10|1.5615
09:42:11|1.5615
09:42:12|1.5615
09:42:13|1.5615
09:42:14|1.5615
09:42:15|1.5615
09:42:16|1.5615
09:42:18|1.5615
09:42:19|1.5662
09:42:19|1.5669
09:42:21|1.5669
09:42:21|1.5669
09:42:23|1.5669
09:42:23|1.5669
09:42:25|1.5669
09:42:26|1.5669
09:42:27|1.5669
09:42:28|1.5669
09:42:29|1.5689
09:42:30|1.5689
09:42:32|1.5693
09:42:32|1.5693
09:42:33|1.5693
09:42:34|1.5693
09:42:36|1.5693
09:42:37|1.5675
09:42:38|1.5675
09:42:38|1.5675
09:42:40|1.5675
09:42:41|1.5675
09:42:42|1.5675
09:42:43|1.5675
09:42:44|1.5675
09:42:45|1.5675
09:42:46|1.5675
09:42:46|1.5675
09:42:47|1.5675
09:42:49|1.5675
09:42:50|1.5675
09:42:50|1.5675
09:42:52|1.5675
09:42:53|1.5675
09:42:53|1.5675
09:42:55|1.5675
09:42:56|1.5675
09:42:57|1.5675
09:42:58|1.5658
09:42:59|1.5658
09:43:00|1.5658
09:43:01|1.5658
09:43:03|1.5658
09:43:03|1.5658
09:43:05|1.5658
09:43:06|1.5665
09:43:07|1.5665
09:43:08|1.5665
09:43:08|1.5665
09:43:10|1.5665
09:43:11|1.5665
09:43:11|1.5665
09:43:13|1.5665
09:43:14|1.5665
09:43:15|1.5665
09:43:16|1.5665
09:43:17|1.5665
09:43:18|1.5665
09:43:19|1.5665
09:43:19|1.5665
09:43:21|1.5665
09:43:22|1.5653
09:43:23|1.5653
09:43:23|1.5653
09:43:25|1.5653
09:43:26|1.5653
09:43:27|1.5653
09:43:28|1.5653
09:43:29|1.5653
09:43:30|1.5653
09:43:31|1.5653
09:43:32|1.5653
09:43:33|1.5642
09:43:34|1.5642
09:43:35|1.5642
09:43:36|1.5642
09:43:37|1.5642
09:43:38|1.5642
09:43:38|1.5642
09:43:39|1.5642
09:43:40|1.5642
09:43:42|1.5642
09:43:42|1.563
09:43:44|1.5615
09:43:45|1.5615
09:43:46|1.5615
09:43:47|1.5648
09:43:48|1.5648
09:43:49|1.5648
09:43:49|1.5648
09:43:52|1.5648
09:43:52|1.5615
09:43:53|1.5615
09:43:54|1.5645
09:43:55|1.5617
09:43:57|1.5617
09:43:59|1.5617
09:43:59|1.5624
09:44:00|1.5624
09:44:02|1.5621
09:44:03|1.5621
09:44:04|1.5621
09:44:05|1.5621
09:44:06|1.5621
09:44:07|1.5621
09:44:08|1.5621
09:44:09|1.5621
09:44:10|1.5621
09:44:11|1.5621
09:44:12|1.5621
09:44:13|1.5621
09:44:14|1.5621
09:44:15|1.5614
09:44:16|1.5614
09:44:17|1.5611
09:44:18|1.5611
09:44:19|1.5624
09:44:20|1.5624
09:44:21|1.5628
09:44:22|1.5628
09:44:23|1.5628
09:44:24|1.5628
09:44:25|1.5628
09:44:26|1.5628
09:44:27|1.5628
09:44:28|1.5605
09:44:29|1.5605
09:44:30|1.5605
09:44:31|1.5605
09:44:32|1.5605
09:44:33|1.5605
09:44:34|1.5605
09:44:35|1.5605
09:44:36|1.5605
09:44:37|1.5605
09:44:38|1.5593
09:44:39|1.5589
09:44:40|1.562
09:44:41|1.562
09:44:42|1.562
09:44:43|1.562
09:44:44|1.562
09:44:45|1.562
09:44:46|1.562
09:44:47|1.562
09:44:48|1.562
09:44:49|1.562
09:44:50|1.562
09:44:51|1.562
09:44:52|1.562
09:44:53|1.5566
09:44:54|1.5566
09:44:55|1.5559
09:44:56|1.5559
09:44:57|1.5566
09:44:59|1.5607
09:44:59|1.562
09:45:01|1.562
09:45:03|1.562
09:45:04|1.562
09:45:06|1.562
09:45:06|1.562
09:45:08|1.562
09:45:08|1.562
09:45:09|1.562
09:45:10|1.5605
09:45:11|1.5605
09:45:12|1.5605
09:45:13|1.5605
09:45:14|1.5605
09:45:15|1.5605
09:45:17|1.5605
09:45:17|1.5605
09:45:18|1.5605
09:45:19|1.5605
09:45:20|1.5605
09:45:21|1.5605
09:45:22|1.5605
09:45:23|1.5605
09:45:24|1.5605
09:45:25|1.5605
09:45:27|1.5605
09:45:27|1.5574
09:45:28|1.5574
09:45:29|1.5576
09:45:31|1.5576
09:45:32|1.5576
09:45:33|1.5576
09:45:34|1.5576
09:45:35|1.5576
09:45:36|1.5576
09:45:37|1.5576
09:45:38|1.5576
09:45:38|1.5576
09:45:40|1.5576
09:45:41|1.5576
09:45:42|1.5576
09:45:43|1.5576
09:45:43|1.5576
09:45:44|1.5576
09:45:46|1.5576
09:45:47|1.5576
09:45:47|1.5576
09:45:48|1.5576
09:45:49|1.5576
09:45:51|1.5577
09:45:52|1.5577
09:45:53|1.5577
09:45:54|1.5577
09:45:55|1.5561
09:45:56|1.5558
09:45:57|1.5539
09:45:58|1.5527
09:46:00|1.555
09:46:01|1.555
09:46:03|1.555
09:46:04|1.555
09:46:05|1.555
09:46:07|1.555
09:46:08|1.555
09:46:08|1.555
09:46:09|1.555
09:46:11|1.555
09:46:12|1.555
09:46:13|1.555
09:46:14|1.555
09:46:15|1.558
09:46:16|1.5579
09:46:17|1.5579
09:46:18|1.5579
09:46:19|1.5579
09:46:20|1.5579
09:46:21|1.5581
09:46:22|1.5581
09:46:23|1.5581
09:46:24|1.5581
09:46:25|1.5581
09:46:26|1.5581
09:46:27|1.5581
09:46:28|1.5581
09:46:29|1.5581
09:46:30|1.5581
09:46:31|1.5581
09:46:32|1.5604
09:46:33|1.5604
09:46:34|1.5604
09:46:35|1.5604
09:46:36|1.5604
09:46:37|1.5604
09:46:38|1.5604
09:46:39|1.5604
09:46:40|1.5604
09:46:41|1.5604
09:46:42|1.5604
09:46:43|1.5604
09:46:44|1.5609
09:46:45|1.5609
09:46:46|1.5588
09:46:47|1.5588
09:46:48|1.5588
09:46:49|1.5588
09:46:50|1.5588
09:46:51|1.5588
09:46:52|1.5588
09:46:53|1.5588
09:46:54|1.5588
09:46:55|1.5588
09:46:56|1.5588
09:46:57|1.5588
09:46:58|1.5588
09:46:59|1.5588
09:47:01|1.5588
09:47:02|1.5588
09:47:03|1.5588
09:47:05|1.5588
09:47:07|1.5588
09:47:07|1.5588
09:47:09|1.5588
09:47:10|1.5588
09:47:11|1.5571
09:47:12|1.5571
09:47:13|1.5571
09:47:14|1.5571
09:47:14|1.5571
09:47:15|1.5571
09:47:17|1.5571
09:47:18|1.5571
09:47:19|1.5571
09:47:20|1.5571
09:47:21|1.5586
09:47:22|1.5586
09:47:23|1.5586
09:47:24|1.5586
09:47:25|1.5586
09:47:26|1.5586
09:47:26|1.5586
09:47:28|1.5586
09:47:29|1.5586
09:47:30|1.5586
09:47:30|1.5586
09:47:32|1.5586
09:47:33|1.5586
09:47:34|1.5586
09:47:34|1.5586
09:47:36|1.5586
09:47:37|1.5586
09:47:38|1.5586
09:47:38|1.5586
09:47:40|1.5586
09:47:41|1.5586
09:47:42|1.5586
09:47:43|1.5586
09:47:44|1.5586
09:47:45|1.5586
09:47:46|1.5586
09:47:47|1.5586
09:47:48|1.5586
09:47:49|1.5586
09:47:50|1.5586
09:47:51|1.5557
09:47:52|1.5557
09:47:53|1.5557
09:47:54|1.5557
09:47:55|1.5557
09:47:56|1.5557
09:47:57|1.5557
09:47:58|1.5557
09:47:59|1.5557
09:48:00|1.5557
09:48:02|1.556
09:48:03|1.5598
09:48:04|1.5598
09:48:05|1.5598
09:48:06|1.5598
09:48:08|1.5598
09:48:09|1.5598
09:48:10|1.5598
09:48:11|1.5598
09:48:11|1.5598
09:48:13|1.5598
09:48:14|1.5598
09:48:15|1.5598
09:48:15|1.5598
09:48:16|1.5571
09:48:18|1.5571
09:48:18|1.5571
09:48:20|1.5571
09:48:21|1.5571
09:48:21|1.5571
09:48:22|1.5571
09:48:24|1.5571
09:48:25|1.5571
09:48:26|1.5571
09:48:27|1.5584
09:48:28|1.5584
09:48:29|1.5584
09:48:30|1.5584
09:48:31|1.5584
09:48:32|1.5584
09:48:33|1.5584
09:48:34|1.5584
09:48:36|1.5584
09:48:36|1.5584
09:48:37|1.5584
09:48:38|1.5584
09:48:39|1.5584
09:48:40|1.5584
09:48:41|1.5584
09:48:42|1.5584
09:48:43|1.5584
09:48:44|1.5584
09:48:45|1.5584
09:48:46|1.5584
09:48:48|1.5584
09:48:49|1.5584
09:48:49|1.5584
09:48:51|1.5584
09:48:52|1.5579
09:48:53|1.5579
09:48:54|1.5579
09:48:55|1.5579
09:48:56|1.5579
09:48:56|1.5579
09:48:58|1.5579
09:48:59|1.5579
09:49:00|1.5579
09:49:00|1.5579
09:49:03|1.5579
09:49:03|1.5579
09:49:05|1.5579
09:49:06|1.5579
09:49:08|1.5579
09:49:09|1.5579
09:49:09|1.5579
09:49:10|1.5579
09:49:11|1.5579
09:49:12|1.5579
09:49:14|1.5579
09:49:14|1.5579
09:49:15|1.5579
09:49:16|1.5579
09:49:17|1.5579
09:49:19|1.5579
09:49:19|1.5579
09:49:21|1.5579
09:49:21|1.5579
09:49:23|1.5579
09:49:24|1.5579
09:49:25|1.5579
09:49:25|1.5579
09:49:27|1.5579
09:49:28|1.5583
09:49:29|1.5583
09:49:29|1.5583
09:49:31|1.5583
09:49:31|1.5583
09:49:33|1.5583
09:49:34|1.5583
09:49:34|1.5583
09:49:35|1.5583
09:49:37|1.5583
09:49:38|1.5583
09:49:38|1.5585
09:49:40|1.5585
09:49:40|1.5585
09:49:41|1.5585
09:49:42|1.5585
09:49:44|1.5585
09:49:45|1.5585
09:49:45|1.5585
09:49:46|1.5585
09:49:48|1.5585
09:49:48|1.5585
09:49:50|1.561
09:49:51|1.561
09:49:51|1.561
09:49:53|1.561
09:49:53|1.561
09:49:55|1.5635
09:49:55|1.5638
09:49:57|1.5638
09:49:58|1.5643
09:49:58|1.5654
09:49:59|1.5666
09:50:00|1.5647
09:50:02|1.5647
09:50:03|1.5647
09:50:05|1.5643
09:50:06|1.5643
09:50:07|1.5643
09:50:07|1.5642
09:50:08|1.5642
09:50:10|1.5642
09:50:11|1.5642
09:50:12|1.5642
09:50:13|1.5642
09:50:14|1.5642
09:50:15|1.5642
09:50:16|1.5642
09:50:16|1.5676
09:50:18|1.5676
09:50:19|1.5676
09:50:20|1.568
09:50:21|1.568
09:50:21|1.5686
09:50:23|1.5698
09:50:24|1.5698
09:50:25|1.5698
09:50:26|1.5698
09:50:27|1.5705
09:50:28|1.5695
09:50:29|1.5695
09:50:30|1.5698
09:50:31|1.5698
09:50:32|1.5698
09:50:33|1.5727
09:50:34|1.5727
09:50:34|1.5727
09:50:35|1.5727
09:50:37|1.5727
09:50:37|1.5736
09:50:38|1.5736
09:50:40|1.5738
09:50:40|1.5744
09:50:42|1.5729
09:50:43|1.5735
09:50:43|1.5735
09:50:45|1.5766
09:50:46|1.5765
09:50:47|1.5765
09:50:48|1.5765
09:50:49|1.5765
09:50:49|1.5765
09:50:51|1.5765
09:50:52|1.5765
09:50:53|1.5765
09:50:54|1.5765
09:50:55|1.5765
09:50:56|1.5763
09:50:57|1.5763
09:50:58|1.5764
09:50:59|1.5764
09:51:00|1.5722
09:51:01|1.5701
09:51:03|1.5698
09:51:04|1.5652
09:51:05|1.5649
09:51:07|1.5649
09:51:08|1.5663
09:51:09|1.5663
09:51:09|1.5663
09:51:10|1.5663
09:51:12|1.5663
09:51:13|1.5663
09:51:14|1.5681
09:51:14|1.5681
09:51:16|1.5681
09:51:17|1.5681
09:51:17|1.5681
09:51:19|1.5681
09:51:20|1.5681
09:51:21|1.5681
09:51:22|1.5695
09:51:23|1.5705
09:51:24|1.5705
09:51:24|1.5705
09:51:26|1.5705
09:51:27|1.5705
09:51:28|1.5705
09:51:28|1.5674
09:51:29|1.5667
09:51:32|1.5668
09:51:32|1.5668
09:51:33|1.5668
09:51:34|1.5668
09:51:35|1.5668
09:51:36|1.5668
09:51:37|1.5668
09:51:38|1.5668
09:51:39|1.5668
09:51:40|1.5668
09:51:41|1.5668
09:51:42|1.5668
09:51:43|1.57
09:51:44|1.57
09:51:45|1.57
09:51:46|1.5711
09:51:47|1.5711
09:51:48|1.5711
09:51:49|1.5711
09:51:50|1.5711
09:51:51|1.5711
09:51:52|1.5711
09:51:53|1.5711
09:51:54|1.5711
09:51:55|1.5711
09:51:56|1.5711
09:51:57|1.5711
09:51:59|1.5711
09:52:00|1.5711
09:52:01|1.5711
09:52:01|1.5711
09:52:03|1.5711
09:52:04|1.5711
09:52:06|1.5711
09:52:07|1.5711
09:52:08|1.5711
09:52:09|1.5711
09:52:10|1.5711
09:52:11|1.5711
09:52:12|1.5711
09:52:13|1.5708
09:52:14|1.5708
09:52:15|1.5708
09:52:16|1.5708
09:52:17|1.5708
09:52:18|1.5708
09:52:19|1.5732
09:52:20|1.5732
09:52:21|1.5733
09:52:22|1.5733
09:52:23|1.5733
09:52:24|1.5736
09:52:25|1.5736
09:52:26|1.5744
09:52:27|1.5733
09:52:28|1.5733
09:52:29|1.5746
09:52:30|1.5747
09:52:31|1.5747
09:52:32|1.5746
09:52:33|1.5746
09:52:34|1.5746
09:52:35|1.5746
09:52:36|1.5746
09:52:37|1.5714
09:52:38|1.5714
09:52:39|1.5714
09:52:40|1.5728
09:52:41|1.5728
09:52:42|1.5728
09:52:43|1.5738
09:52:44|1.5738
09:52:45|1.5738
09:52:46|1.5738
09:52:47|1.5738
09:52:48|1.5756
09:52:50|1.5756
09:52:52|1.5756
09:52:52|1.5756
09:52:53|1.5756
09:52:54|1.5738
09:52:55|1.5738
09:52:56|1.5738
09:52:57|1.5738
09:52:58|1.5751
09:52:59|1.5738
09:53:00|1.5738
09:53:02|1.5738
09:53:03|1.5738
09:53:04|1.5756
09:53:05|1.5728
09:53:07|1.5728
09:53:09|1.575
09:53:10|1.5756
09:53:11|1.5756
09:53:12|1.5755
09:53:13|1.5755
09:53:14|1.5755
09:53:15|1.5756
09:53:17|1.5738
09:53:17|1.5738
09:53:18|1.5738
09:53:20|1.5738
09:53:21|1.5738
09:53:23|1.5722
09:53:24|1.5722
09:53:24|1.5722
09:53:25|1.5722
09:53:26|1.5722
09:53:27|1.5722
09:53:28|1.5722
09:53:29|1.5722
09:53:30|1.5724
09:53:31|1.5705
09:53:32|1.5682
09:53:33|1.5675
09:53:34|1.5669
09:53:35|1.5669
09:53:36|1.5669
09:53:37|1.5652
09:53:38|1.5652
09:53:39|1.5652
09:53:40|1.5652
09:53:41|1.5652
09:53:42|1.5652
09:53:43|1.5652
09:53:44|1.5652
09:53:45|1.5736
09:53:46|1.5736
09:53:47|1.5748
09:53:48|1.5748
09:53:49|1.5748
09:53:50|1.5748
09:53:51|1.5748
09:53:52|1.5748
09:53:53|1.5748
09:53:54|1.5748
09:53:55|1.5748
09:53:56|1.5748
09:53:57|1.5748
09:53:58|1.5748
09:53:59|1.5727
09:54:00|1.5727
09:54:01|1.5727
09:54:02|1.5727
09:54:03|1.5727
09:54:04|1.5727
09:54:05|1.5727
09:54:07|1.5727
09:54:08|1.5727
09:54:10|1.5727
09:54:10|1.5727
09:54:12|1.5727
09:54:13|1.5727
09:54:14|1.5727
09:54:15|1.5727
09:54:16|1.5727
09:54:17|1.5727
09:54:18|1.5727
09:54:19|1.5727
09:54:20|1.5727
09:54:21|1.5727
09:54:22|1.5727
09:54:22|1.5727
09:54:24|1.5727
09:54:25|1.5727
09:54:26|1.5727
09:54:27|1.5727
09:54:28|1.5727
09:54:29|1.5727
09:54:30|1.5727
09:54:31|1.5727
09:54:32|1.5727
09:54:33|1.5727
09:54:34|1.5727
09:54:34|1.5727
09:54:36|1.5727
09:54:37|1.573
09:54:38|1.573
09:54:39|1.573
09:54:40|1.573
09:54:41|1.573
09:54:42|1.573
09:54:43|1.5749
09:54:45|1.575
09:54:46|1.5761
09:54:47|1.5766
09:54:48|1.5766
09:54:49|1.577
09:54:50|1.5744
09:54:51|1.5744
09:54:52|1.5744
09:54:53|1.5743
09:54:54|1.5743
09:54:55|1.5743
09:54:56|1.5743
09:54:57|1.5743
09:54:58|1.5743
09:54:59|1.5743
09:55:00|1.5743
09:55:01|1.5743
09:55:02|1.5743
09:55:03|1.5743
09:55:04|1.5743
09:55:05|1.5743
09:55:06|1.5743
09:55:07|1.5743
09:55:09|1.5743
09:55:09|1.5743
09:55:11|1.5743
09:55:12|1.5743
09:55:13|1.5743
09:55:14|1.574
09:55:15|1.574
09:55:16|1.574
09:55:17|1.574
09:55:18|1.574
09:55:19|1.574
09:55:20|1.574
09:55:21|1.574
09:55:22|1.574
09:55:23|1.574
09:55:24|1.574
09:55:25|1.574
09:55:26|1.574
09:55:27|1.574
09:55:28|1.574
09:55:29|1.574
09:55:30|1.574
09:55:31|1.574
09:55:32|1.574
09:55:33|1.574
09:55:34|1.5769
09:55:35|1.5779
09:55:36|1.5779
09:55:37|1.5778
09:55:38|1.5778
09:55:39|1.5721
09:55:40|1.5721
09:55:41|1.5721
09:55:42|1.5721
09:55:43|1.5721
09:55:44|1.5721
09:55:45|1.5721
09:55:46|1.5721
09:55:47|1.5721
09:55:48|1.5725
09:55:49|1.5742
09:55:50|1.5742
09:55:51|1.5742
09:55:52|1.5756
09:55:53|1.5756
09:55:54|1.5756
09:55:55|1.5756
09:55:56|1.5756
09:55:57|1.5756
09:55:58|1.5756
09:55:59|1.5756
09:56:00|1.5742
09:56:01|1.5752
09:56:02|1.5752
09:56:04|1.5727
09:56:05|1.5727
09:56:06|1.5748
09:56:06|1.5748
09:56:07|1.5748
09:56:10|1.5748
09:56:11|1.5748
09:56:13|1.5748
09:56:13|1.5719
09:56:14|1.5719
09:56:15|1.5719
09:56:17|1.5734
09:56:18|1.5734
09:56:19|1.5734
09:56:20|1.5734
09:56:21|1.5734
09:56:22|1.5734
09:56:23|1.5734
09:56:24|1.5747
09:56:25|1.5747
09:56:26|1.5747
09:56:28|1.5747
09:56:28|1.5747
09:56:29|1.5747
09:56:30|1.5747
09:56:31|1.5747
09:56:32|1.5747
09:56:33|1.5747
09:56:34|1.5747
09:56:35|1.5747
09:56:36|1.5747
09:56:37|1.5747
09:56:38|1.5747
09:56:39|1.5747
09:56:40|1.5747
09:56:41|1.5747
09:56:42|1.5747
09:56:43|1.5747
09:56:44|1.5747
09:56:45|1.5747
09:56:47|1.5747
09:56:47|1.5747
09:56:48|1.5747
09:56:49|1.5747
09:56:50|1.5747
09:56:51|1.5747
09:56:52|1.5747
09:56:53|1.5714
09:56:54|1.5714
09:56:55|1.5714
09:56:56|1.5714
09:56:57|1.5714
09:56:58|1.5714
09:56:59|1.5732
09:57:00|1.5732
09:57:01|1.5732
09:57:02|1.5732
09:57:03|1.5732
09:57:04|1.5714
09:57:05|1.5714
09:57:06|1.5714
09:57:07|1.5714
09:57:08|1.5714
09:57:09|1.5714
09:57:11|1.5714
09:57:12|1.5714
09:57:13|1.5731
09:57:15|1.5714
09:57:16|1.5714
09:57:17|1.5714
09:57:18|1.5714
09:57:19|1.5714
09:57:20|1.5732
09:57:21|1.5732
09:57:22|1.5717
09:57:23|1.5736
09:57:24|1.5737
09:57:25|1.5737
09:57:26|1.5737
09:57:27|1.5737
09:57:28|1.5737
09:57:29|1.5714
09:57:30|1.5714
09:57:31|1.5714
09:57:32|1.57
09:57:33|1.57
09:57:34|1.57
09:57:35|1.57
09:57:36|1.5675
09:57:37|1.5675
09:57:38|1.5675
09:57:39|1.5675
09:57:40|1.567
09:57:41|1.567
09:57:42|1.567
09:57:43|1.567
09:57:44|1.567
09:57:45|1.567
09:57:46|1.567
09:57:47|1.567
09:57:48|1.567
09:57:49|1.567
09:57:50|1.567
09:57:51|1.567
09:57:52|1.5701
09:57:53|1.5701
09:57:54|1.5701
09:57:55|1.5701
09:57:56|1.5701
09:57:57|1.5701
09:57:58|1.5701
09:57:59|1.5701
09:58:00|1.5701
09:58:02|1.5701
09:58:02|1.5701
09:58:04|1.5701
09:58:05|1.57
09:58:06|1.57
09:58:07|1.57
09:58:08|1.57
09:58:09|1.57
09:58:11|1.57
09:58:12|1.57
09:58:14|1.5674
09:58:15|1.5676
09:58:16|1.5676
09:58:17|1.5676
09:58:18|1.5676
09:58:19|1.5676
09:58:20|1.5676
09:58:21|1.5676
09:58:23|1.5674
09:58:23|1.5674
09:58:25|1.5674
09:58:26|1.5674
09:58:27|1.5674
09:58:28|1.5709
09:58:29|1.5709
09:58:30|1.5709
09:58:31|1.5709
09:58:32|1.5698
09:58:33|1.5698
09:58:34|1.5698
09:58:35|1.5698
09:58:36|1.5698
09:58:37|1.5698
09:58:38|1.5698
09:58:39|1.5698
09:58:40|1.5698
09:58:41|1.5698
09:58:42|1.5698
09:58:43|1.5698
09:58:44|1.5698
09:58:46|1.5681
09:58:46|1.5681
09:58:47|1.5681
09:58:48|1.5681
09:58:49|1.5722
09:58:50|1.5722
09:58:51|1.5722
09:58:52|1.5698
09:58:53|1.5723
09:58:54|1.5723
09:58:55|1.5723
09:58:57|1.5723
09:58:57|1.5717
09:58:58|1.5717
09:58:59|1.5717
09:59:00|1.5717
09:59:01|1.5717
09:59:02|1.5714
09:59:03|1.5714
09:59:05|1.5714
09:59:06|1.5714
09:59:06|1.5711
09:59:07|1.5709
09:59:08|1.5709
09:59:10|1.5709
09:59:10|1.5707
09:59:11|1.5725
09:59:13|1.5725
09:59:14|1.5725
09:59:15|1.5725
09:59:16|1.5725
09:59:17|1.5725
09:59:18|1.5725
09:59:19|1.5725
09:59:20|1.5727
09:59:21|1.5727
09:59:22|1.5727
09:59:23|1.5727
09:59:24|1.5727
09:59:25|1.5727
09:59:26|1.5727
09:59:27|1.5736
09:59:28|1.5736
09:59:29|1.5736
09:59:30|1.5736
09:59:31|1.5749
09:59:32|1.5749
09:59:33|1.5758
09:59:34|1.5758
09:59:35|1.5758
09:59:36|1.5758
09:59:37|1.5758
09:59:38|1.5758
09:59:39|1.5758
09:59:40|1.5758
09:59:41|1.5758
09:59:42|1.5758
09:59:43|1.5758
09:59:44|1.5717
09:59:45|1.5757
09:59:46|1.5757
09:59:47|1.5757
09:59:48|1.5757
09:59:49|1.5757
09:59:50|1.5757
09:59:51|1.5757
09:59:52|1.5757
09:59:53|1.5757
09:59:54|1.5757
09:59:55|1.5757
09:59:56|1.5757
09:59:57|1.5757
09:59:58|1.5757
09:59:59|1.5757
10:00:00|1.5756
10:00:01|1.5756
10:00:02|1.5756
10:00:03|1.5756
10:00:04|1.5756
10:00:05|1.5756
10:00:06|1.5756
10:00:07|1.5756
10:00:08|1.5756
10:00:09|1.5756
10:00:10|1.5756
10:00:11|1.5756
10:00:13|1.5756
10:00:14|1.5756
10:00:15|1.5738
10:00:16|1.5754
10:00:17|1.5754
10:00:18|1.5754
10:00:19|1.5754
10:00:20|1.5754
10:00:21|1.5754
10:00:22|1.5754
10:00:23|1.5754
10:00:24|1.5753
10:00:25|1.5753
10:00:26|1.5753
10:00:27|1.5753
10:00:28|1.5753
10:00:29|1.5753
10:00:30|1.57
10:00:31|1.57
10:00:32|1.57
10:00:33|1.57
10:00:34|1.57
10:00:35|1.5702
10:00:36|1.5702
10:00:37|1.5701
10:00:38|1.5701
10:00:39|1.5701
10:00:40|1.5701
10:00:41|1.5701
10:00:42|1.5734
10:00:43|1.5734
10:00:44|1.5734
10:00:45|1.5734
10:00:46|1.5734
10:00:47|1.5734
10:00:48|1.5734
10:00:49|1.5734
10:00:50|1.5734
10:00:51|1.5734
10:00:52|1.5734
10:00:53|1.5734
10:00:54|1.5734
10:00:55|1.5734
10:00:56|1.5734
10:00:57|1.5734
10:00:58|1.5734
10:00:59|1.5737
10:01:01|1.5737
10:01:01|1.5737
10:01:02|1.5737
10:01:03|1.5737
10:01:04|1.5737
10:01:05|1.5737
10:01:06|1.5737
10:01:07|1.5744
10:01:08|1.5744
10:01:09|1.5708
10:01:10|1.5708
10:01:11|1.5708
10:01:12|1.5738
10:01:14|1.5738
10:01:15|1.5738
10:01:16|1.5738
10:01:18|1.5738
10:01:20|1.5738
10:01:21|1.5738
10:01:21|1.5717
10:01:23|1.5717
10:01:24|1.5717
10:01:25|1.5717
10:01:26|1.5717
10:01:27|1.5717
10:01:28|1.5717
10:01:29|1.5717
10:01:30|1.5717
10:01:31|1.5717
10:01:32|1.5709
10:01:33|1.5709
10:01:34|1.5709
10:01:35|1.5717
10:01:36|1.5717
10:01:37|1.5736
10:01:38|1.5736
10:01:39|1.5736
10:01:40|1.5736
10:01:41|1.5737
10:01:42|1.5737
10:01:43|1.5737
10:01:44|1.5737
10:01:45|1.5737
10:01:46|1.5737
10:01:47|1.5737
10:01:48|1.5737
10:01:49|1.5737
10:01:50|1.5737
10:01:51|1.5737
10:01:52|1.5737
10:01:53|1.5737
10:01:54|1.5714
10:01:55|1.5714
10:01:56|1.5714
10:01:57|1.5712
10:01:58|1.5712
10:01:59|1.5712
10:02:01|1.5712
10:02:01|1.5712
10:02:02|1.5712
10:02:03|1.5712
10:02:04|1.5712
10:02:05|1.5712
10:02:06|1.5712
10:02:07|1.5712
10:02:08|1.5716
10:02:09|1.5716
10:02:10|1.5716
10:02:11|1.5716
10:02:12|1.5716
10:02:13|1.5716
10:02:15|1.5716
10:02:17|1.5716
10:02:18|1.5716
10:02:19|1.5716
10:02:19|1.567
10:02:21|1.5661
10:02:22|1.5661
10:02:23|1.5661
10:02:24|1.5657
10:02:25|1.5655
10:02:26|1.5653
10:02:27|1.5651
10:02:28|1.5649
10:02:29|1.5649
10:02:31|1.5649
10:02:32|1.5647
10:02:33|1.5647
10:02:35|1.5647
10:02:35|1.5647
10:02:36|1.5647
10:02:37|1.5647
10:02:38|1.5632
10:02:39|1.5629
10:02:40|1.5629
10:02:41|1.5629
10:02:43|1.5629
10:02:44|1.5648
10:02:44|1.5648
10:02:45|1.5648
10:02:46|1.5648
10:02:47|1.5648
10:02:48|1.5648
10:02:49|1.5648
10:02:50|1.5648
10:02:52|1.5648
10:02:52|1.5648
10:02:54|1.5648
10:02:54|1.5648
10:02:57|1.5672
10:02:57|1.5672
10:02:59|1.5672
10:03:00|1.5672
10:03:01|1.5672
10:03:02|1.5672
10:03:03|1.5672
10:03:04|1.5672
10:03:05|1.5672
10:03:06|1.5691
10:03:06|1.5691
10:03:07|1.5691
10:03:09|1.5691
10:03:11|1.5676
10:03:11|1.5676
10:03:12|1.5676
10:03:13|1.5676
10:03:14|1.5672
10:03:16|1.5672
10:03:18|1.5672
10:03:19|1.5672
10:03:20|1.566
10:03:20|1.566
10:03:22|1.566
10:03:22|1.566
10:03:24|1.566
10:03:25|1.566
10:03:26|1.5652
10:03:27|1.5652
10:03:29|1.565
10:03:30|1.565
10:03:31|1.565
10:03:32|1.565
10:03:33|1.5664
10:03:34|1.5644
10:03:35|1.5644
10:03:35|1.5644
10:03:37|1.5644
10:03:37|1.5632
10:03:39|1.5632
10:03:40|1.5632
10:03:40|1.5632
10:03:42|1.5632
10:03:43|1.5632
10:03:43|1.5632
10:03:44|1.5617
10:03:46|1.5617
10:03:46|1.5617
10:03:48|1.5617
10:03:49|1.5617
10:03:49|1.5617
10:03:51|1.5617
10:03:52|1.5617
10:03:53|1.5617
10:03:54|1.5617
10:03:55|1.564
10:03:56|1.564
10:03:57|1.564
10:03:58|1.564
10:03:59|1.564
10:04:00|1.564
10:04:01|1.564
10:04:02|1.5577
10:04:04|1.5574
10:04:04|1.5574
10:04:06|1.555
10:04:06|1.555
10:04:07|1.555
10:04:09|1.555
10:04:09|1.555
10:04:10|1.555
10:04:11|1.555
10:04:12|1.555
10:04:13|1.555
10:04:15|1.555
10:04:16|1.555
10:04:18|1.555
10:04:19|1.555
10:04:20|1.555
10:04:22|1.5574
10:04:23|1.5575
10:04:24|1.5575
10:04:25|1.5575
10:04:26|1.5561
10:04:27|1.5562
10:04:29|1.5562
10:04:29|1.5562
10:04:30|1.556
10:04:31|1.556
10:04:32|1.556
10:04:34|1.556
10:04:35|1.556
10:04:36|1.556
10:04:37|1.556
10:04:38|1.556
10:04:39|1.556
10:04:40|1.556
10:04:41|1.556
10:04:42|1.556
10:04:43|1.556
10:04:44|1.556
10:04:44|1.556
10:04:46|1.556
10:04:47|1.556
10:04:49|1.556
10:04:50|1.556
10:04:51|1.556
10:04:53|1.5545
10:04:53|1.5545
10:04:55|1.5545
10:04:55|1.5547
10:04:56|1.5547
10:04:57|1.5547
10:04:58|1.5547
10:04:59|1.5556
10:05:00|1.5556
10:05:02|1.5556
10:05:02|1.5556
10:05:03|1.5556
10:05:05|1.5555
10:05:06|1.5555
10:05:06|1.5555
10:05:08|1.559
10:05:08|1.559
10:05:11|1.559
10:05:11|1.559
10:05:12|1.559
10:05:13|1.559
10:05:14|1.559
10:05:15|1.559
10:05:16|1.559
10:05:17|1.559
10:05:18|1.559
10:05:20|1.5559
10:05:21|1.5559
10:05:22|1.5559
10:05:24|1.5536
10:05:24|1.553
10:05:25|1.553
10:05:26|1.5527
10:05:27|1.5527
10:05:29|1.5523
10:05:30|1.5523
10:05:31|1.5523
10:05:32|1.5523
10:05:33|1.5523
10:05:34|1.552
10:05:34|1.5508
10:05:36|1.5511
10:05:37|1.5511
10:05:38|1.5511
10:05:40|1.5511
10:05:40|1.5511
10:05:42|1.5511
10:05:42|1.5511
10:05:43|1.5511
10:05:44|1.5505
10:05:46|1.5505
10:05:47|1.5505
10:05:48|1.5505
10:05:49|1.5505
10:05:50|1.5505
10:05:51|1.5502
10:05:53|1.5502
10:05:53|1.5494
10:05:55|1.5482
10:05:56|1.5482
10:05:56|1.5488
10:05:57|1.5488
10:05:59|1.5488
10:06:00|1.5488
10:06:00|1.5475
10:06:02|1.5475
10:06:03|1.5475
10:06:03|1.5475
10:06:04|1.5475
10:06:06|1.5475
10:06:07|1.5475
10:06:08|1.5475
10:06:09|1.5475
10:06:09|1.5475
10:06:10|1.5475
10:06:12|1.5475
10:06:12|1.549
10:06:13|1.549
10:06:15|1.549
10:06:16|1.549
10:06:16|1.549
10:06:19|1.549
10:06:19|1.549
10:06:21|1.549
10:06:22|1.549
10:06:24|1.549
10:06:25|1.549
10:06:27|1.549
10:06:27|1.5475
10:06:29|1.5474
10:06:30|1.5474
10:06:31|1.5473
10:06:32|1.5473
10:06:33|1.5473
10:06:34|1.5473
10:06:35|1.5473
10:06:36|1.5473
10:06:37|1.5473
10:06:39|1.5473
10:06:40|1.5473
10:06:41|1.5473
10:06:42|1.5473
10:06:42|1.5473
10:06:44|1.5473
10:06:45|1.5473
10:06:46|1.5473
10:06:47|1.5473
10:06:48|1.5473
10:06:48|1.5473
10:06:50|1.5473
10:06:51|1.5473
10:06:52|1.5473
10:06:52|1.5473
10:06:54|1.5475
10:06:55|1.5475
10:06:55|1.5461
10:06:57|1.5461
10:06:57|1.5461
10:06:59|1.5461
10:07:00|1.5461
10:07:00|1.5461
10:07:02|1.5461
10:07:02|1.5461
10:07:04|1.546
10:07:05|1.546
10:07:07|1.5455
10:07:07|1.5455
10:07:08|1.5455
10:07:09|1.5455
10:07:10|1.5455
10:07:11|1.5452
10:07:12|1.5454
10:07:13|1.5454
10:07:14|1.5454
10:07:15|1.5454
10:07:16|1.5454
10:07:17|1.5451
10:07:19|1.5476
10:07:20|1.5476
10:07:21|1.5449
10:07:22|1.5449
10:07:23|1.5449
10:07:24|1.5458
10:07:25|1.5449
10:07:26|1.5449
10:07:26|1.5449
10:07:28|1.5449
10:07:30|1.5449
10:07:30|1.5449
10:07:32|1.5449
10:07:33|1.5444
10:07:34|1.5451
10:07:36|1.5451
10:07:37|1.5451
10:07:38|1.5451
10:07:39|1.5451
10:07:39|1.5451
10:07:40|1.5451
10:07:42|1.5442
10:07:43|1.5442
10:07:44|1.5454
10:07:45|1.5454
10:07:46|1.5444
10:07:47|1.543
10:07:48|1.5447
10:07:48|1.5447
10:07:50|1.5447
10:07:51|1.5447
10:07:52|1.5447
10:07:53|1.5447
10:07:54|1.5447
10:07:55|1.545
10:07:56|1.5457
10:07:56|1.5457
10:07:57|1.5457
10:07:59|1.5457
10:08:00|1.5457
10:08:01|1.5457
10:08:02|1.5457
10:08:03|1.546
10:08:03|1.546
10:08:05|1.546
10:08:06|1.5472
10:08:06|1.5472
10:08:08|1.5472
10:08:09|1.5472
10:08:10|1.5472
10:08:11|1.5472
10:08:12|1.5472
10:08:12|1.5458
10:08:14|1.5458
10:08:15|1.5458
10:08:15|1.5458
10:08:17|1.5458
10:08:17|1.5458
10:08:19|1.5443
10:08:21|1.5443
10:08:21|1.5443
10:08:23|1.5443
10:08:24|1.5443
10:08:25|1.546
10:08:26|1.5468
10:08:28|1.5446
10:08:29|1.5466
10:08:29|1.5487
10:08:31|1.5487
10:08:32|1.5487
10:08:32|1.5487
10:08:34|1.5508
10:08:35|1.5483
10:08:36|1.5483
10:08:37|1.5483
10:08:38|1.5483
10:08:39|1.5509
10:08:40|1.5509
10:08:41|1.5509
10:08:41|1.5509
10:08:43|1.5509
10:08:44|1.5509
10:08:45|1.5509
10:08:46|1.5509
10:08:46|1.5509
10:08:48|1.5509
10:08:49|1.5516
10:08:50|1.552
10:08:51|1.552
10:08:52|1.552
10:08:53|1.552
10:08:54|1.5522
10:08:56|1.5524
10:08:57|1.5524
10:08:58|1.5524
10:08:59|1.5523
10:09:00|1.5523
10:09:01|1.5523
10:09:03|1.5523
10:09:04|1.5506
10:09:05|1.5506
10:09:06|1.5506
10:09:07|1.5506
10:09:08|1.5506
10:09:08|1.5508
10:09:09|1.5524
10:09:11|1.5524
10:09:12|1.5524
10:09:12|1.5524
10:09:13|1.5524
10:09:15|1.5524
10:09:16|1.5524
10:09:16|1.5524
10:09:18|1.5524
10:09:19|1.5524
10:09:19|1.5524
10:09:21|1.5525
10:09:22|1.5526
10:09:23|1.5526
10:09:25|1.5528
10:09:26|1.5524
10:09:28|1.5524
10:09:29|1.5524
10:09:30|1.553
10:09:31|1.553
10:09:31|1.553
10:09:33|1.553
10:09:34|1.553
10:09:36|1.553
10:09:36|1.553
10:09:38|1.553
10:09:39|1.553
10:09:40|1.5508
10:09:40|1.5508
10:09:42|1.5508
10:09:42|1.5494
10:09:44|1.5494
10:09:45|1.5476
10:09:46|1.5476
10:09:46|1.5476
10:09:47|1.5476
10:09:49|1.5476
10:09:50|1.5447
10:09:50|1.5446
10:09:52|1.5457
10:09:52|1.5443
10:09:54|1.5443
10:09:54|1.5443
10:09:56|1.5448
10:09:56|1.5448
10:09:57|1.5448
10:09:59|1.5451
10:10:00|1.5451
10:10:01|1.5451
10:10:02|1.5451
10:10:03|1.5451
10:10:04|1.5451
10:10:05|1.5451
10:10:05|1.5448
10:10:08|1.5448
10:10:08|1.543
10:10:09|1.543
10:10:10|1.543
10:10:11|1.543
10:10:12|1.543
10:10:13|1.543
10:10:14|1.542
10:10:15|1.5453
10:10:17|1.5487
10:10:17|1.5489
10:10:18|1.5489
10:10:19|1.5489
10:10:20|1.5489
10:10:21|1.5489
10:10:22|1.5489
10:10:23|1.5507
10:10:24|1.5507
10:10:26|1.5507
10:10:27|1.5507
10:10:29|1.5507
10:10:30|1.5507
10:10:30|1.5507
10:10:33|1.5507
10:10:33|1.5507
10:10:34|1.5507
10:10:35|1.5507
10:10:36|1.5504
10:10:37|1.5504
10:10:38|1.5504
10:10:40|1.5504
10:10:40|1.5504
10:10:42|1.5504
10:10:43|1.5504
10:10:44|1.5504
10:10:45|1.5504
10:10:46|1.5504
10:10:47|1.5504
10:10:48|1.5481
10:10:49|1.5481
10:10:51|1.5481
10:10:51|1.5468
10:10:52|1.5468
10:10:53|1.5496
10:10:55|1.5496
10:10:55|1.5494
10:10:57|1.546
10:10:57|1.546
10:10:59|1.546
10:11:00|1.5487
10:11:00|1.5487
10:11:02|1.5477
10:11:03|1.5477
10:11:03|1.5469
10:11:05|1.5469
10:11:05|1.5467
10:11:06|1.546
10:11:07|1.546
10:11:08|1.5465
10:11:10|1.5479
10:11:11|1.5479
10:11:12|1.5483
10:11:13|1.5486
10:11:14|1.5486
10:11:15|1.5486
10:11:16|1.5486
10:11:18|1.5486
10:11:20|1.5486
10:11:21|1.5486
10:11:22|1.5486
10:11:23|1.5486
10:11:25|1.5486
10:11:26|1.5486
10:11:27|1.5486
10:11:27|1.5486
10:11:29|1.5486
10:11:30|1.5486
10:11:30|1.5486
10:11:31|1.5486
10:11:32|1.5486
10:11:33|1.5491
10:11:35|1.5491
10:11:36|1.5491
10:11:36|1.5486
10:11:38|1.5497
10:11:39|1.5497
10:11:39|1.5497
10:11:41|1.5497
10:11:41|1.5497
10:11:42|1.5497
10:11:44|1.5499
10:11:45|1.5499
10:11:46|1.5478
10:11:47|1.5477
10:11:48|1.5477
10:11:49|1.547
10:11:50|1.547
10:11:51|1.5469
10:11:52|1.5469
10:11:53|1.5469
10:11:54|1.5469
10:11:55|1.5469
10:11:56|1.5469
10:11:57|1.5469
10:11:58|1.5469
10:11:59|1.5469
10:12:00|1.5469
10:12:01|1.5444
10:12:03|1.5444
10:12:03|1.5444
10:12:04|1.5444
10:12:05|1.5444
10:12:07|1.5448
10:12:08|1.5448
10:12:09|1.5448
10:12:09|1.5448
10:12:10|1.5448
10:12:12|1.5455
10:12:12|1.5455
10:12:13|1.5452
10:12:15|1.5452
10:12:15|1.5452
10:12:16|1.5452
10:12:18|1.5444
10:12:20|1.5444
10:12:22|1.5429
10:12:23|1.5429
10:12:24|1.5413
10:12:25|1.5413
10:12:26|1.5413
10:12:27|1.5444
10:12:29|1.5444
10:12:29|1.5444
10:12:31|1.5444
10:12:32|1.5444
10:12:32|1.5397
10:12:34|1.5368
10:12:35|1.5369
10:12:36|1.5383
10:12:36|1.5366
10:12:38|1.5366
10:12:39|1.5366
10:12:40|1.5366
10:12:41|1.5371
10:12:42|1.5394
10:12:43|1.5394
10:12:44|1.5394
10:12:45|1.5394
10:12:45|1.5394
10:12:47|1.5394
10:12:48|1.5394
10:12:49|1.5394
10:12:50|1.5395
10:12:51|1.5372
10:12:52|1.5372
10:12:53|1.5372
10:12:54|1.5372
10:12:55|1.5372
10:12:56|1.5368
10:12:57|1.5368
10:12:58|1.5368
10:12:59|1.5368
10:13:01|1.5368
10:13:01|1.5387
10:13:02|1.5387
10:13:03|1.5387
10:13:04|1.5387
10:13:05|1.5387
10:13:06|1.5387
10:13:07|1.5363
10:13:08|1.5356
10:13:09|1.5356
10:13:10|1.5366
10:13:11|1.5366
10:13:12|1.5366
10:13:13|1.5366
10:13:14|1.5366
10:13:15|1.5366
10:13:16|1.5366
10:13:17|1.5366
10:13:18|1.5366
10:13:19|1.5366
10:13:21|1.5366
10:13:23|1.5365
10:13:24|1.5403
10:13:25|1.5406
10:13:26|1.5406
10:13:27|1.5406
10:13:29|1.5406
10:13:30|1.5406
10:13:31|1.5375
10:13:32|1.5375
10:13:33|1.537
10:13:34|1.5371
10:13:35|1.5371
10:13:36|1.5373
10:13:37|1.5375
10:13:37|1.5375
10:13:39|1.5375
10:13:40|1.5375
10:13:41|1.5375
10:13:42|1.5375
10:13:43|1.5375
10:13:44|1.5375
10:13:45|1.5375
10:13:46|1.5375
10:13:47|1.5375
10:13:48|1.5406
10:13:49|1.5389
10:13:50|1.5413
10:13:50|1.5413
10:13:52|1.5413
10:13:53|1.5413
10:13:54|1.5413
10:13:55|1.5413
10:13:56|1.5413
10:13:56|1.5413
10:13:57|1.5413
10:13:58|1.5413
10:14:00|1.5413
10:14:01|1.5405
10:14:02|1.5405
10:14:03|1.5405
10:14:04|1.5405
10:14:04|1.5405
10:14:06|1.5413
10:14:07|1.5413
10:14:08|1.5413
10:14:09|1.5413
10:14:10|1.5413
10:14:11|1.5413
10:14:12|1.5413
10:14:13|1.5413
10:14:14|1.5413
10:14:14|1.5413
10:14:16|1.5413
10:14:17|1.5413
10:14:17|1.541
10:14:19|1.5395
10:14:20|1.5395
10:14:21|1.5413
10:14:22|1.5413
10:14:23|1.5413
10:14:24|1.5413
10:14:26|1.5413
10:14:27|1.5413
10:14:29|1.5413
10:14:29|1.5413
10:14:31|1.5413
10:14:32|1.5413
10:14:33|1.5413
10:14:33|1.5413
10:14:35|1.5413
10:14:35|1.5413
10:14:37|1.5413
10:14:38|1.5413
10:14:39|1.5413
10:14:40|1.5413
10:14:41|1.5413
10:14:42|1.5413
10:14:43|1.5413
10:14:44|1.5413
10:14:45|1.5413
10:14:46|1.5413
10:14:47|1.5383
10:14:48|1.5383
10:14:49|1.5383
10:14:50|1.5383
10:14:51|1.5383
10:14:52|1.5383
10:14:53|1.5383
10:14:54|1.5383
10:14:55|1.5383
10:14:56|1.5383
10:14:57|1.5383
10:14:58|1.5383
10:14:59|1.5383
10:15:00|1.5383
10:15:01|1.5383
10:15:02|1.54
10:15:03|1.5407
10:15:04|1.5393
10:15:05|1.5393
10:15:06|1.5393
10:15:08|1.5393
10:15:10|1.54
10:15:11|1.54
10:15:12|1.5394
10:15:13|1.5394
10:15:14|1.5394
10:15:15|1.5394
10:15:16|1.5394
10:15:17|1.5413
10:15:18|1.5413
10:15:19|1.5413
10:15:21|1.5421
10:15:22|1.5421
10:15:24|1.5421
10:15:24|1.5421
10:15:27|1.5417
10:15:28|1.5394
10:15:29|1.5416
10:15:30|1.5416
10:15:31|1.5416
10:15:32|1.5416
10:15:34|1.5421
10:15:34|1.5402
10:15:35|1.5402
10:15:36|1.5402
10:15:37|1.5402
10:15:38|1.5428
10:15:40|1.5428
10:15:41|1.5441
10:15:42|1.5441
10:15:43|1.5441
10:15:44|1.5426
10:15:45|1.5426
10:15:46|1.5426
10:15:47|1.5432
10:15:48|1.5432
10:15:49|1.5432
10:15:50|1.5432
10:15:51|1.5432
10:15:52|1.5432
10:15:53|1.5432
10:15:54|1.5432
10:15:55|1.5432
10:15:56|1.5432
10:15:57|1.5432
10:15:58|1.5432
10:15:59|1.5432
10:16:00|1.5432
10:16:01|1.5432
10:16:02|1.5432
10:16:03|1.5432
10:16:04|1.5432
10:16:05|1.5432
10:16:06|1.5432
10:16:07|1.5432
10:16:08|1.5432
10:16:09|1.5432
10:16:10|1.5432
10:16:11|1.5432
10:16:12|1.5432
10:16:13|1.5419
10:16:14|1.5419
10:16:15|1.5419
10:16:16|1.5419
10:16:17|1.5419
10:16:18|1.5408
10:16:19|1.5408
10:16:20|1.5408
10:16:22|1.5408
10:16:23|1.5408
10:16:25|1.5408
10:16:25|1.5408
10:16:26|1.5408
10:16:27|1.5408
10:16:29|1.5408
10:16:30|1.5408
10:16:31|1.5408
10:16:32|1.5408
10:16:33|1.541
10:16:34|1.541
10:16:35|1.5409
10:16:36|1.5409
10:16:37|1.5409
10:16:39|1.5393
10:16:41|1.5393
10:16:41|1.5393
10:16:42|1.538
10:16:43|1.538
10:16:44|1.538
10:16:45|1.538
10:16:46|1.538
10:16:47|1.5399
10:16:48|1.5399
10:16:49|1.5399
10:16:50|1.5399
10:16:51|1.5399
10:16:52|1.538
10:16:53|1.538
10:16:54|1.5396
10:16:55|1.5396
10:16:57|1.5396
10:16:57|1.5396
10:16:59|1.5396
10:17:00|1.5396
10:17:00|1.5396
10:17:03|1.5396
10:17:03|1.5396
10:17:04|1.5396
10:17:06|1.5396
10:17:07|1.5396
10:17:08|1.5396
10:17:09|1.5375
10:17:10|1.5373
10:17:11|1.5373
10:17:12|1.5373
10:17:13|1.537
10:17:14|1.537
10:17:15|1.537
10:17:16|1.5355
10:17:17|1.5353
10:17:18|1.5327
10:17:19|1.5326
10:17:20|1.5326
10:17:21|1.5326
10:17:23|1.5322
10:17:25|1.5276
10:17:26|1.5274
10:17:27|1.5245
10:17:29|1.5245
10:17:29|1.5294
10:17:32|1.5259
10:17:33|1.5297
10:17:34|1.5297
10:17:36|1.5298
10:17:38|1.5298
10:17:38|1.5299
10:17:39|1.5299
10:17:40|1.5295
10:17:41|1.5295
10:17:42|1.5295
10:17:43|1.5295
10:17:44|1.5293
10:17:45|1.5293
10:17:46|1.5293
10:17:47|1.5293
10:17:48|1.5293
10:17:49|1.5249
10:17:50|1.5249
10:17:51|1.5249
10:17:52|1.5249
10:17:53|1.5249
10:17:54|1.5249
10:17:56|1.5249
10:17:56|1.5249
10:17:57|1.5249
10:17:58|1.5249
10:17:59|1.5296
10:18:00|1.5296
10:18:01|1.5256
10:18:02|1.5256
10:18:04|1.5256
10:18:04|1.5296
10:18:05|1.5296
10:18:06|1.526
10:18:07|1.53
10:18:08|1.531
10:18:09|1.531
10:18:11|1.531
10:18:11|1.531
10:18:12|1.531
10:18:13|1.531
10:18:15|1.529
10:18:15|1.529
10:18:16|1.529
10:18:17|1.529
10:18:18|1.529
10:18:19|1.529
10:18:21|1.529
10:18:21|1.529
10:18:22|1.5304
10:18:24|1.529
10:18:26|1.529
10:18:26|1.529
10:18:27|1.529
10:18:29|1.529
10:18:31|1.529
10:18:33|1.529
10:18:33|1.529
10:18:34|1.5305
10:18:35|1.5305
10:18:37|1.5305
10:18:37|1.5284
10:18:38|1.5284
10:18:40|1.5284
10:18:41|1.5284
10:18:41|1.5284
10:18:42|1.5284
10:18:44|1.5284
10:18:44|1.5284
10:18:46|1.5283
10:18:47|1.5283
10:18:48|1.5283
10:18:48|1.5268
10:18:50|1.5268
10:18:51|1.5283
10:18:52|1.5283
10:18:53|1.5258
10:18:54|1.5282
10:18:55|1.5282
10:18:56|1.5282
10:18:56|1.5282
10:18:57|1.5249
10:18:58|1.5249
10:19:00|1.5249
10:19:01|1.5249
10:19:01|1.5249
10:19:03|1.5249
10:19:04|1.5234
10:19:05|1.5219
10:19:05|1.52
10:19:07|1.5195
10:19:07|1.5195
10:19:10|1.5184
10:19:10|1.5181
10:19:11|1.5181
10:19:12|1.5181
10:19:14|1.5182
10:19:15|1.5203
10:19:16|1.5201
10:19:17|1.5201
10:19:18|1.5225
10:19:18|1.5225
10:19:20|1.5217
10:19:21|1.5175
10:19:22|1.5175
10:19:23|1.5175
10:19:24|1.5175
10:19:26|1.5174
10:19:26|1.5174
10:19:27|1.5184
10:19:29|1.5184
10:19:31|1.5161
10:19:33|1.5172
10:19:34|1.5165
10:19:35|1.5165
10:19:36|1.5165
10:19:37|1.5165
10:19:38|1.5165
10:19:39|1.5165
10:19:40|1.5189
10:19:41|1.5189
10:19:42|1.5189
10:19:43|1.52
10:19:45|1.52
10:19:45|1.52
10:19:47|1.52
10:19:47|1.517
10:19:48|1.517
10:19:49|1.52
10:19:50|1.52
10:19:53|1.52
10:19:53|1.52
10:19:54|1.5221
10:19:55|1.52
10:19:56|1.52
10:19:57|1.52
10:19:58|1.52
10:19:59|1.52
10:20:00|1.52
10:20:01|1.52
10:20:02|1.52
10:20:03|1.5215
10:20:04|1.5215
10:20:05|1.5215
10:20:06|1.5215
10:20:08|1.5232
10:20:08|1.5249
10:20:09|1.5246
10:20:11|1.5246
10:20:12|1.5233
10:20:14|1.5233
10:20:15|1.5233
10:20:16|1.5233
10:20:17|1.522
10:20:18|1.522
10:20:18|1.522
10:20:19|1.522
10:20:20|1.522
10:20:21|1.522
10:20:22|1.5246
10:20:24|1.5266
10:20:24|1.5264
10:20:27|1.5234
10:20:28|1.5234
10:20:29|1.5262
10:20:30|1.5262
10:20:31|1.5262
10:20:33|1.5259
10:20:34|1.5216
10:20:34|1.5216
10:20:36|1.5205
10:20:38|1.5205
10:20:38|1.5205
10:20:39|1.5222
10:20:40|1.5222
10:20:41|1.5222
10:20:42|1.5222
10:20:44|1.5222
10:20:44|1.5222
10:20:45|1.5222
10:20:47|1.5222
10:20:48|1.5222
10:20:49|1.5222
10:20:50|1.5221
10:20:51|1.5221
10:20:52|1.5221
10:20:53|1.5221
10:20:54|1.5221
10:20:55|1.5221
10:20:56|1.5221
10:20:57|1.5221
10:20:58|1.522
10:20:59|1.522
10:21:00|1.522
10:21:01|1.522
10:21:02|1.522
10:21:03|1.522
10:21:05|1.5222
10:21:06|1.5241
10:21:08|1.5241
10:21:08|1.5251
10:21:09|1.5251
10:21:11|1.5251
10:21:13|1.5251
10:21:14|1.5251
10:21:15|1.5241
10:21:16|1.5241
10:21:17|1.5241
10:21:18|1.5241
10:21:19|1.5241
10:21:20|1.5241
10:21:21|1.5241
10:21:21|1.5241
10:21:23|1.5241
10:21:23|1.5241
10:21:24|1.5241
10:21:26|1.5241
10:21:28|1.5241
10:21:28|1.5241
10:21:30|1.5241
10:21:31|1.5241
10:21:31|1.5241
10:21:33|1.5241
10:21:34|1.5241
10:21:35|1.5241
10:21:36|1.5241
10:21:37|1.5241
10:21:38|1.5241
10:21:39|1.5228
10:21:39|1.5228
10:21:41|1.5228
10:21:42|1.5228
10:21:43|1.5228
10:21:44|1.5228
10:21:45|1.5228
10:21:47|1.5228
10:21:47|1.5228
10:21:48|1.5228
10:21:49|1.5228
10:21:50|1.5228
10:21:52|1.5228
10:21:52|1.5228
10:21:54|1.5228
10:21:55|1.5228
10:21:56|1.5228
10:21:56|1.5228
10:21:57|1.5228
10:21:58|1.5228
10:22:00|1.5228
10:22:00|1.5228
10:22:01|1.5228
10:22:02|1.5228
10:22:04|1.5228
10:22:04|1.5228
10:22:06|1.523
10:22:06|1.523
10:22:07|1.523
10:22:10|1.5251
10:22:10|1.5251
10:22:11|1.5251
10:22:12|1.5251
10:22:14|1.5224
10:22:14|1.5224
10:22:16|1.5188
10:22:17|1.5224
10:22:17|1.5224
10:22:19|1.5224
10:22:19|1.5224
10:22:21|1.5224
10:22:22|1.5237
10:22:23|1.5237
10:22:23|1.5237
10:22:24|1.5237
10:22:26|1.5237
10:22:27|1.5237
10:22:29|1.5237
10:22:30|1.5237
10:22:31|1.5237
10:22:33|1.5237
10:22:34|1.5237
10:22:35|1.5244
10:22:36|1.5244
10:22:37|1.5244
10:22:38|1.5247
10:22:39|1.5247
10:22:40|1.5247
10:22:41|1.5247
10:22:42|1.5247
10:22:43|1.5247
10:22:45|1.5247
10:22:47|1.5247
10:22:47|1.5247
10:22:48|1.5247
10:22:50|1.5261
10:22:50|1.5261
10:22:51|1.5261
10:22:52|1.5261
10:22:54|1.5261
10:22:55|1.5261
10:22:56|1.5261
10:22:56|1.5261
10:22:58|1.5261
10:22:58|1.5245
10:23:00|1.5247
10:23:01|1.5247
10:23:02|1.5247
10:23:02|1.5247
10:23:04|1.5247
10:23:05|1.5247
10:23:06|1.5247
10:23:07|1.5247
10:23:08|1.5261
10:23:08|1.5261
10:23:09|1.5261
10:23:10|1.5261
10:23:12|1.5261
10:23:13|1.5261
10:23:14|1.5261
10:23:15|1.5261
10:23:16|1.5261
10:23:17|1.5261
10:23:18|1.5261
10:23:19|1.5261
10:23:20|1.5228
10:23:21|1.5228
10:23:21|1.5228
10:23:23|1.5228
10:23:23|1.5228
10:23:25|1.5228
10:23:26|1.5228
10:23:26|1.5228
10:23:28|1.5228
10:23:29|1.5228
10:23:31|1.5228
10:23:31|1.5228
10:23:33|1.5228
10:23:35|1.5254
10:23:36|1.5254
10:23:37|1.5254
10:23:38|1.5254
10:23:39|1.5254
10:23:39|1.5254
10:23:41|1.5254
10:23:41|1.5254
10:23:43|1.5247
10:23:44|1.5247
10:23:45|1.5247
10:23:46|1.5247
10:23:47|1.5254
10:23:48|1.5254
10:23:49|1.5254
10:23:50|1.5255
10:23:51|1.5255
10:23:52|1.5255
10:23:53|1.5231
10:23:55|1.5231
10:23:56|1.5231
10:23:56|1.5231
10:23:58|1.5231
10:23:59|1.5231
10:24:01|1.5253
10:24:01|1.5253
10:24:03|1.5253
10:24:03|1.5253
10:24:05|1.5253
10:24:06|1.5252
10:24:06|1.5252
10:24:08|1.5252
10:24:09|1.5252
10:24:11|1.5252
10:24:12|1.5252
10:24:13|1.5252
10:24:14|1.5252
10:24:15|1.5252
10:24:16|1.5252
10:24:17|1.5252
10:24:18|1.5252
10:24:20|1.5252
10:24:20|1.5252
10:24:21|1.5252
10:24:22|1.5233
10:24:23|1.5233
10:24:24|1.5233
10:24:25|1.5233
10:24:26|1.5233
10:24:27|1.5233
10:24:31|1.523
10:24:32|1.523
10:24:34|1.523
10:24:34|1.523
10:24:36|1.523
10:24:37|1.523
10:24:38|1.523
10:24:39|1.523
10:24:40|1.523
10:24:41|1.523
10:24:42|1.523
10:24:45|1.5209
10:24:45|1.5209
10:24:47|1.5231
10:24:48|1.5231
10:24:49|1.5231
10:24:49|1.523
10:24:51|1.523
10:24:52|1.523
10:24:52|1.523
10:24:54|1.523
10:24:55|1.523
10:24:56|1.523
10:24:57|1.5205
10:24:58|1.5204
10:24:59|1.5204
10:25:00|1.5204
10:25:01|1.5204
10:25:02|1.5204
10:25:04|1.5204
10:25:05|1.5204
10:25:06|1.5204
10:25:06|1.5204
10:25:07|1.5204
10:25:09|1.5204
10:25:10|1.5204
10:25:10|1.5204
10:25:12|1.5204
10:25:13|1.5223
10:25:14|1.5202
10:25:15|1.5202
10:25:16|1.5202
10:25:17|1.5202
10:25:18|1.5202
10:25:19|1.5202
10:25:20|1.5202
10:25:21|1.5202
10:25:22|1.5202
10:25:23|1.5202
10:25:24|1.5202
10:25:25|1.5202
10:25:26|1.5202
10:25:27|1.5202
10:25:28|1.5232
10:25:29|1.5232
10:25:30|1.5232
10:25:32|1.5232
10:25:33|1.5232
10:25:35|1.5232
10:25:35|1.5232
10:25:37|1.5232
10:25:37|1.5232
10:25:38|1.5232
10:25:39|1.5232
10:25:40|1.5232
10:25:42|1.5254
10:25:42|1.5254
10:25:43|1.5254
10:25:44|1.5254
10:25:45|1.5254
10:25:46|1.5254
10:25:47|1.5254
10:25:48|1.5254
10:25:49|1.5254
10:25:50|1.5254
10:25:51|1.5254
10:25:52|1.5252
10:25:54|1.5252
10:25:54|1.5252
10:25:55|1.5252
10:25:56|1.5252
10:25:57|1.5252
10:25:58|1.5252
10:25:59|1.5252
10:26:00|1.5252
10:26:01|1.5252
10:26:02|1.5226
10:26:03|1.5226
10:26:04|1.5248
10:26:05|1.5248
10:26:06|1.5248
10:26:08|1.5248
10:26:08|1.5248
10:26:09|1.5207
10:26:10|1.5207
10:26:12|1.5209
10:26:13|1.5209
10:26:14|1.5209
10:26:15|1.5209
10:26:16|1.5225
10:26:17|1.5232
10:26:18|1.5232
10:26:19|1.5234
10:26:20|1.524
10:26:21|1.524
10:26:22|1.5238
10:26:23|1.5238
10:26:24|1.5233
10:26:25|1.5209
10:26:26|1.5209
10:26:27|1.5209
10:26:28|1.5196
10:26:29|1.5196
10:26:30|1.5196
10:26:31|1.5196
10:26:33|1.5196
10:26:34|1.5196
10:26:35|1.5209
10:26:37|1.5209
10:26:38|1.5209
10:26:38|1.5209
10:26:39|1.5209
10:26:40|1.5211
10:26:41|1.5211
10:26:42|1.5211
10:26:44|1.5211
10:26:45|1.5211
10:26:46|1.5211
10:26:47|1.5211
10:26:48|1.5211
10:26:48|1.5211
10:26:49|1.5211
10:26:50|1.5188
10:26:52|1.5169
10:26:52|1.5169
10:26:53|1.5169
10:26:54|1.5169
10:26:56|1.5157
10:26:57|1.5176
10:26:59|1.5176
10:26:59|1.518
10:27:01|1.518
10:27:01|1.518
10:27:03|1.518
10:27:03|1.5163
10:27:04|1.5195
10:27:06|1.5194
10:27:06|1.5194
10:27:07|1.5194
10:27:10|1.5194
10:27:10|1.5197
10:27:12|1.5176
10:27:12|1.5176
10:27:13|1.5176
10:27:15|1.5176
10:27:15|1.5176
10:27:17|1.5179
10:27:18|1.5179
10:27:19|1.5179
10:27:20|1.5179
10:27:21|1.5179
10:27:22|1.5179
10:27:23|1.5179
10:27:24|1.5179
10:27:25|1.5204
10:27:26|1.5216
10:27:28|1.522
10:27:29|1.522
10:27:30|1.522
10:27:31|1.522
10:27:32|1.522
10:27:34|1.5224
10:27:35|1.5224
10:27:36|1.5224
10:27:38|1.5224
10:27:38|1.5224
10:27:40|1.5193
10:27:42|1.5193
10:27:42|1.5193
10:27:44|1.5193
10:27:45|1.5193
10:27:46|1.5193
10:27:47|1.5207
10:27:48|1.5207
10:27:49|1.5207
10:27:50|1.5207
10:27:51|1.5207
10:27:52|1.5207
10:27:53|1.5207
10:27:54|1.5207
10:27:55|1.5207
10:27:56|1.5207
10:27:57|1.5207
10:27:58|1.5207
10:27:59|1.5207
10:28:00|1.5207
10:28:01|1.5207
10:28:02|1.5207
10:28:03|1.5207
10:28:04|1.5214
10:28:05|1.5214
10:28:07|1.5211
10:28:08|1.5221
10:28:09|1.5221
10:28:09|1.5221
10:28:10|1.5221
10:28:12|1.5221
10:28:13|1.5201
10:28:14|1.5201
10:28:15|1.5201
10:28:15|1.5201
10:28:16|1.5201
10:28:18|1.5201
10:28:19|1.5201
10:28:19|1.5201
10:28:20|1.5216
10:28:22|1.5216
10:28:23|1.5216
10:28:24|1.5216
10:28:25|1.5226
10:28:26|1.5226
10:28:27|1.5226
10:28:27|1.5226
10:28:29|1.5226
10:28:30|1.5226
10:28:31|1.5226
10:28:31|1.5226
10:28:33|1.5226
10:28:34|1.5226
10:28:35|1.5226
10:28:37|1.5182
10:28:37|1.5178
10:28:38|1.5116
10:28:39|1.5116
10:28:41|1.5157
10:28:42|1.5157
10:28:43|1.5157
10:28:44|1.5123
10:28:44|1.5123
10:28:46|1.5123
10:28:47|1.5123
10:28:48|1.5123
10:28:49|1.5123
10:28:50|1.5123
10:28:51|1.5123
10:28:52|1.5123
10:28:53|1.5135
10:28:54|1.5135
10:28:55|1.5135
10:28:56|1.5135
10:28:57|1.5135
10:28:58|1.5135
10:28:59|1.5123
10:29:00|1.5123
10:29:01|1.5123
10:29:02|1.5124
10:29:03|1.5124
10:29:04|1.5127
10:29:05|1.5144
10:29:06|1.5118
10:29:07|1.5118
10:29:08|1.5116
10:29:09|1.5116
10:29:10|1.5116
10:29:11|1.5116
10:29:12|1.5116
10:29:13|1.5116
10:29:14|1.5116
10:29:15|1.5116
10:29:16|1.5135
10:29:17|1.5135
10:29:18|1.5135
10:29:19|1.5135
10:29:20|1.5126
10:29:21|1.5126
10:29:22|1.5126
10:29:23|1.5126
10:29:24|1.5126
10:29:25|1.5126
10:29:26|1.5126
10:29:27|1.5126
10:29:28|1.5154
10:29:29|1.5126
10:29:30|1.5126
10:29:31|1.5126
10:29:32|1.5126
10:29:33|1.5126
10:29:34|1.5126
10:29:36|1.5126
10:29:37|1.5126
10:29:38|1.5126
10:29:39|1.5126
10:29:40|1.5164
10:29:41|1.5164
10:29:42|1.5177
10:29:43|1.5178
10:29:44|1.5193
10:29:45|1.5193
10:29:46|1.5192
10:29:47|1.5192
10:29:48|1.5192
10:29:49|1.5192
10:29:50|1.5192
10:29:52|1.5192
10:29:53|1.5192
10:29:53|1.5192
10:29:55|1.5192
10:29:56|1.5165
10:29:57|1.5165
10:29:58|1.5165
10:30:00|1.5165
10:30:01|1.5165
10:30:02|1.5165
10:30:03|1.5165
10:30:04|1.5165
10:30:05|1.52
10:30:06|1.5206
10:30:07|1.5206
10:30:08|1.5206
10:30:10|1.5206
10:30:11|1.5206
10:30:12|1.5206
10:30:13|1.5179
10:30:13|1.5179
10:30:14|1.5179
10:30:16|1.5179
10:30:16|1.5179
10:30:17|1.5179
10:30:19|1.5171
10:30:19|1.5171
10:30:21|1.5195
10:30:22|1.5195
10:30:22|1.5195
10:30:24|1.5195
10:30:24|1.5195
10:30:26|1.5195
10:30:26|1.5195
10:30:27|1.5195
10:30:28|1.5195
10:30:29|1.5195
10:30:31|1.5195
10:30:32|1.52
10:30:32|1.52
10:30:34|1.5213
10:30:35|1.5213
10:30:36|1.5213
10:30:38|1.5177
10:30:39|1.5177
10:30:41|1.5151
10:30:41|1.5151
10:30:42|1.519
10:30:43|1.5191
10:30:44|1.5191
10:30:46|1.516
10:30:47|1.5155
10:30:48|1.5155
10:30:50|1.5143
10:30:51|1.5143
10:30:52|1.5143
10:30:53|1.5143
10:30:54|1.5143
10:30:56|1.5143
10:30:57|1.5143
10:30:58|1.5143
10:30:59|1.5143
10:31:00|1.5143
10:31:01|1.5143
10:31:03|1.5173
10:31:03|1.5173
10:31:04|1.5173
10:31:05|1.5173
10:31:07|1.5173
10:31:07|1.5173
10:31:08|1.5173
10:31:09|1.5173
10:31:10|1.5173
10:31:11|1.5141
10:31:12|1.5141
10:31:13|1.5141
10:31:14|1.5141
10:31:16|1.5141
10:31:17|1.5141
10:31:17|1.5141
10:31:19|1.5141
10:31:20|1.5143
10:31:21|1.5143
10:31:22|1.5143
10:31:23|1.5143
10:31:23|1.5177
10:31:24|1.5177
10:31:26|1.5143
10:31:26|1.5143
10:31:28|1.5143
10:31:29|1.5143
10:31:30|1.5143
10:31:31|1.5143
10:31:32|1.5143
10:31:33|1.5143
10:31:33|1.5143
10:31:35|1.5143
10:31:36|1.5143
10:31:38|1.5143
10:31:39|1.52
10:31:40|1.52
10:31:42|1.52
10:31:42|1.52
10:31:44|1.52
10:31:45|1.52
10:31:46|1.52
10:31:47|1.52
10:31:48|1.52
10:31:49|1.52
10:31:50|1.52
10:31:51|1.52
10:31:52|1.5206
10:31:53|1.5206
10:31:54|1.5206
10:31:55|1.5206
10:31:56|1.52
10:31:57|1.52
10:31:58|1.52
10:31:59|1.52
10:32:00|1.52
10:32:01|1.5203
10:32:02|1.5203
10:32:03|1.5203
10:32:04|1.5203
10:32:05|1.5203
10:32:06|1.5203
10:32:08|1.5203
10:32:09|1.5203
10:32:10|1.5177
10:32:11|1.5208
10:32:12|1.5208
10:32:13|1.5208
10:32:14|1.5203
10:32:15|1.5203
10:32:16|1.5203
10:32:17|1.5203
10:32:18|1.5203
10:32:19|1.5203
10:32:20|1.5203
10:32:21|1.5203
10:32:22|1.5219
10:32:23|1.5219
10:32:24|1.5225
10:32:25|1.5234
10:32:26|1.5235
10:32:27|1.5242
10:32:28|1.5245
10:32:29|1.5255
10:32:30|1.5255
10:32:31|1.5255
10:32:32|1.5242
10:32:33|1.5242
10:32:34|1.525
10:32:35|1.5245
10:32:36|1.5245
10:32:37|1.5245
10:32:38|1.5245
10:32:40|1.5245
10:32:40|1.5245
10:32:41|1.5245
10:32:42|1.5245
10:32:45|1.5245
10:32:46|1.5245
10:32:46|1.5245
10:32:47|1.5245
10:32:49|1.5237
10:32:50|1.5237
10:32:50|1.5237
10:32:51|1.5268
10:32:52|1.5268
10:32:53|1.5268
10:32:54|1.5278
10:32:56|1.5279
10:32:57|1.5271
10:32:58|1.5247
10:32:58|1.5247
10:33:00|1.5247
10:33:01|1.5247
10:33:02|1.5247
10:33:03|1.5247
10:33:04|1.5247
10:33:05|1.5247
10:33:06|1.5247
10:33:07|1.5247
10:33:08|1.5249
10:33:09|1.5221
10:33:10|1.5221
10:33:11|1.5221
10:33:12|1.5221
10:33:13|1.5221
10:33:14|1.5221
10:33:15|1.5221
10:33:16|1.5221
10:33:17|1.5221
10:33:18|1.5221
10:33:19|1.5221
10:33:20|1.5259
10:33:21|1.5259
10:33:22|1.5259
10:33:23|1.5264
10:33:24|1.5264
10:33:25|1.5258
10:33:26|1.5258
10:33:26|1.5258
10:33:28|1.5258
10:33:29|1.5251
10:33:30|1.5251
10:33:31|1.5236
10:33:31|1.5236
10:33:33|1.5236
10:33:34|1.5236
10:33:35|1.5236
10:33:36|1.5236
10:33:37|1.5236
10:33:38|1.5236
10:33:39|1.5226
10:33:40|1.5226
10:33:42|1.5226
10:33:44|1.5226
10:33:45|1.5236
10:33:46|1.5236
10:33:47|1.5236
10:33:48|1.5236
10:33:49|1.5236
10:33:50|1.5236
10:33:51|1.5236
10:33:53|1.5236
10:33:54|1.5236
10:33:55|1.5236
10:33:56|1.5236
10:33:57|1.5236
10:33:57|1.5236
10:33:59|1.5236
10:34:00|1.5236
10:34:01|1.5236
10:34:03|1.5236
10:34:04|1.5236
10:34:04|1.5236
10:34:05|1.5236
10:34:06|1.5236
10:34:08|1.5236
10:34:09|1.5236
10:34:10|1.5236
10:34:11|1.5236
10:34:12|1.5236
10:34:13|1.5236
10:34:14|1.5236
10:34:14|1.5236
10:34:15|1.5236
10:34:17|1.5236
10:34:17|1.5271
10:34:19|1.5268
10:34:20|1.5268
10:34:21|1.5268
10:34:22|1.5268
10:34:23|1.5243
10:34:24|1.5243
10:34:25|1.5243
10:34:26|1.5243
10:34:27|1.5243
10:34:28|1.5243
10:34:29|1.5249
10:34:29|1.5249
10:34:31|1.5249
10:34:31|1.5249
10:34:32|1.525
10:34:34|1.525
10:34:34|1.5236
10:34:36|1.5236
10:34:36|1.5239
10:34:38|1.5239
10:34:40|1.5239
10:34:41|1.5239
10:34:42|1.5239
10:34:43|1.5239
10:34:44|1.5266
10:34:44|1.5266
10:34:46|1.5266
10:34:48|1.5266
10:34:48|1.5236
10:34:49|1.5236
10:34:51|1.5236
10:34:52|1.5236
10:34:54|1.5236
10:34:54|1.5236
10:34:55|1.5236
10:34:57|1.5236
10:34:58|1.5236
10:34:59|1.5236
10:35:00|1.5258
10:35:01|1.5258
10:35:02|1.5258
10:35:03|1.5258
10:35:04|1.5258
10:35:05|1.5236
10:35:06|1.5236
10:35:07|1.5236
10:35:08|1.5236
10:35:09|1.5235
10:35:11|1.5235
10:35:11|1.5235
10:35:12|1.5235
10:35:14|1.5236
10:35:15|1.5236
10:35:16|1.5236
10:35:17|1.5236
10:35:18|1.5236
10:35:19|1.5236
10:35:20|1.5236
10:35:21|1.5236
10:35:22|1.5251
10:35:23|1.5251
10:35:24|1.5251
10:35:25|1.5262
10:35:26|1.5266
10:35:27|1.5266
10:35:28|1.5266
10:35:29|1.5248
10:35:30|1.5248
10:35:31|1.5248
10:35:32|1.5248
10:35:33|1.5248
10:35:34|1.5248
10:35:35|1.5248
10:35:36|1.5248
10:35:37|1.5248
10:35:38|1.5248
10:35:40|1.5248
10:35:41|1.5248
10:35:43|1.5248
10:35:43|1.5248
10:35:45|1.5248
10:35:47|1.5248
10:35:47|1.5248
10:35:48|1.5248
10:35:50|1.5248
10:35:51|1.5248
10:35:51|1.5248
10:35:53|1.5248
10:35:54|1.5248
10:35:54|1.5248
10:35:55|1.5248
10:35:57|1.5248
10:35:58|1.5248
10:35:58|1.5248
10:36:00|1.5261
10:36:01|1.5261
10:36:02|1.5261
10:36:02|1.5261
10:36:03|1.5261
10:36:04|1.5261
10:36:06|1.5222
10:36:07|1.522
10:36:07|1.522
10:36:09|1.522
10:36:10|1.522
10:36:11|1.522
10:36:12|1.522
10:36:13|1.5221
10:36:14|1.5221
10:36:15|1.5221
10:36:16|1.5221
10:36:17|1.5221
10:36:18|1.5221
10:36:19|1.5245
10:36:20|1.5245
10:36:21|1.5245
10:36:22|1.5245
10:36:23|1.5245
10:36:24|1.5245
10:36:25|1.5245
10:36:26|1.5245
10:36:27|1.5245
10:36:28|1.5245
10:36:29|1.5245
10:36:30|1.5245
10:36:31|1.5235
10:36:32|1.5235
10:36:33|1.5235
10:36:34|1.5235
10:36:35|1.5242
10:36:36|1.5242
10:36:37|1.5242
10:36:38|1.5242
10:36:39|1.5242
10:36:41|1.5242
10:36:42|1.5242
10:36:43|1.5242
10:36:44|1.5242
10:36:45|1.5242
10:36:46|1.5247
10:36:48|1.5247
10:36:49|1.5247
10:36:50|1.5247
10:36:50|1.5247
10:36:52|1.5247
10:36:53|1.5247
10:36:54|1.5247
10:36:56|1.5258
10:36:56|1.5258
10:36:57|1.5247
10:36:58|1.5247
10:36:59|1.5247
10:37:00|1.5247
10:37:01|1.5247
10:37:02|1.5247
10:37:04|1.5247
10:37:06|1.5247
10:37:07|1.5233
10:37:08|1.5233
10:37:09|1.5233
10:37:09|1.5233
10:37:11|1.5233
10:37:12|1.5233
10:37:13|1.5233
10:37:14|1.5233
10:37:15|1.5233
10:37:16|1.5233
10:37:17|1.5233
10:37:18|1.5233
10:37:19|1.5233
10:37:21|1.5233
10:37:22|1.5233
10:37:23|1.5233
10:37:24|1.5232
10:37:24|1.5232
10:37:26|1.5232
10:37:27|1.5232
10:37:28|1.5232
10:37:29|1.5232
10:37:29|1.5232
10:37:31|1.5232
10:37:32|1.5232
10:37:33|1.5232
10:37:34|1.5232
10:37:35|1.5232
10:37:36|1.5232
10:37:37|1.5232
10:37:38|1.5232
10:37:39|1.5232
10:37:41|1.5232
10:37:41|1.5232
10:37:44|1.5232
10:37:45|1.5232
10:37:45|1.5237
10:37:46|1.5237
10:37:47|1.5237
10:37:48|1.5237
10:37:50|1.5237
10:37:50|1.5237
10:37:52|1.5237
10:37:53|1.5237
10:37:54|1.5237
10:37:55|1.5237
10:37:56|1.5237
10:37:57|1.5237
10:37:58|1.5252
10:37:59|1.5219
10:38:00|1.5219
10:38:02|1.5232
10:38:03|1.5232
10:38:03|1.5232
10:38:05|1.5248
10:38:06|1.5248
10:38:08|1.5234
10:38:09|1.5234
10:38:10|1.5234
10:38:11|1.5234
10:38:12|1.5234
10:38:13|1.5234
10:38:14|1.5234
10:38:14|1.5234
10:38:16|1.5234
10:38:17|1.523
10:38:18|1.523
10:38:19|1.523
10:38:19|1.523
10:38:21|1.523
10:38:22|1.523
10:38:23|1.523
10:38:24|1.523
10:38:25|1.523
10:38:25|1.523
10:38:26|1.523
10:38:28|1.523
10:38:28|1.523
10:38:30|1.523
10:38:31|1.523
10:38:31|1.5255
10:38:32|1.5255
10:38:34|1.5237
10:38:35|1.5237
10:38:36|1.5237
10:38:37|1.5237
10:38:37|1.5257
10:38:39|1.5257
10:38:39|1.5257
10:38:41|1.5257
10:38:42|1.5237
10:38:44|1.5237
10:38:45|1.5237
10:38:46|1.5237
10:38:47|1.5237
10:38:48|1.5237
10:38:50|1.5237
10:38:51|1.5237
10:38:52|1.5237
10:38:53|1.5237
10:38:54|1.5237
10:38:55|1.5237
10:38:56|1.5237
10:38:57|1.5237
10:38:58|1.5237
10:39:00|1.5237
10:39:00|1.5238
10:39:02|1.5238
10:39:03|1.5238
10:39:03|1.5238
10:39:04|1.5257
10:39:06|1.5257
10:39:07|1.5257
10:39:08|1.5255
10:39:09|1.5255
10:39:10|1.5255
10:39:11|1.5255
10:39:12|1.5255
10:39:13|1.5255
10:39:14|1.5255
10:39:15|1.5255
10:39:16|1.5255
10:39:17|1.5255
10:39:18|1.5255
10:39:19|1.5255
10:39:20|1.5255
10:39:21|1.5255
10:39:22|1.5255
10:39:23|1.5255
10:39:24|1.5255
10:39:25|1.5243
10:39:26|1.5243
10:39:27|1.5243
10:39:28|1.5243
10:39:29|1.5264
10:39:30|1.5264
10:39:31|1.5264
10:39:32|1.5264
10:39:33|1.5264
10:39:34|1.5264
10:39:35|1.5264
10:39:36|1.5264
10:39:37|1.5264
10:39:38|1.5264
10:39:39|1.5264
10:39:40|1.5264
10:39:41|1.5264
10:39:42|1.5264
10:39:44|1.5264
10:39:45|1.5264
10:39:47|1.5279
10:39:47|1.5279
10:39:48|1.5279
10:39:50|1.5279
10:39:51|1.5282
10:39:52|1.5282
10:39:53|1.5282
10:39:54|1.5282
10:39:55|1.5282
10:39:56|1.5282
10:39:57|1.5282
10:39:59|1.5282
10:39:59|1.5282
10:40:01|1.5282
10:40:01|1.5282
10:40:03|1.5282
10:40:04|1.5282
10:40:05|1.5282
10:40:06|1.5282
10:40:07|1.5282
10:40:08|1.5293
10:40:09|1.5293
10:40:09|1.525
10:40:11|1.5274
10:40:11|1.5274
10:40:13|1.5274
10:40:14|1.5274
10:40:15|1.5274
10:40:16|1.5274
10:40:17|1.5274
10:40:18|1.5274
10:40:19|1.5274
10:40:20|1.5267
10:40:21|1.5272
10:40:22|1.5272
10:40:23|1.5272
10:40:24|1.5272
10:40:25|1.5272
10:40:26|1.5272
10:40:26|1.5272
10:40:28|1.5272
10:40:29|1.5272
10:40:30|1.5272
10:40:31|1.5272
10:40:31|1.5272
10:40:33|1.5272
10:40:33|1.5272
10:40:35|1.5272
10:40:36|1.5272
10:40:37|1.5272
10:40:38|1.5272
10:40:38|1.5272
10:40:40|1.5272
10:40:41|1.5272
10:40:42|1.5272
10:40:43|1.5272
10:40:45|1.5272
10:40:45|1.5272
10:40:47|1.5268
10:40:48|1.5274
10:40:49|1.5274
10:40:50|1.5274
10:40:51|1.5274
10:40:52|1.5274
10:40:53|1.5274
10:40:55|1.5274
10:40:55|1.5274
10:40:56|1.5274
10:40:58|1.5274
10:40:59|1.5274
10:41:00|1.5274
10:41:01|1.5264
10:41:03|1.5264
10:41:03|1.5264
10:41:04|1.5264
10:41:06|1.5264
10:41:06|1.5264
10:41:07|1.5264
10:41:09|1.5264
10:41:10|1.5271
10:41:11|1.5271
10:41:12|1.5271
10:41:13|1.5271
10:41:14|1.5268
10:41:15|1.5268
10:41:16|1.5268
10:41:17|1.5272
10:41:18|1.5272
10:41:19|1.5272
10:41:20|1.5271
10:41:21|1.5294
10:41:22|1.5294
10:41:23|1.5294
10:41:24|1.5311
10:41:25|1.5311
10:41:26|1.5311
10:41:27|1.5276
10:41:28|1.5276
10:41:29|1.5276
10:41:30|1.5276
10:41:31|1.5276
10:41:32|1.5276
10:41:33|1.5276
10:41:34|1.5276
10:41:35|1.5276
10:41:36|1.5276
10:41:37|1.5276
10:41:38|1.5276
10:41:39|1.5276
10:41:40|1.5276
10:41:41|1.5276
10:41:42|1.5276
10:41:43|1.5276
10:41:44|1.5309
10:41:46|1.5309
10:41:47|1.529
10:41:48|1.529
10:41:50|1.529
10:41:50|1.529
10:41:52|1.529
10:41:54|1.529
10:41:54|1.5317
10:41:56|1.5317
10:41:58|1.5347
10:42:00|1.5347
10:42:00|1.5347
10:42:01|1.5347
10:42:03|1.5347
10:42:03|1.5347
10:42:05|1.5347
10:42:05|1.5347
10:42:06|1.5314
10:42:08|1.5314
10:42:09|1.5314
10:42:09|1.5314
10:42:11|1.5314
10:42:12|1.5304
10:42:12|1.5304
10:42:14|1.5304
10:42:15|1.5304
10:42:16|1.5304
10:42:17|1.5308
10:42:18|1.5308
10:42:19|1.5308
10:42:20|1.5308
10:42:21|1.5308
10:42:22|1.5308
10:42:23|1.5308
10:42:24|1.5308
10:42:25|1.5308
10:42:26|1.5308
10:42:27|1.5308
10:42:28|1.5308
10:42:29|1.5308
10:42:30|1.5308
10:42:31|1.5315
10:42:32|1.5315
10:42:33|1.5315
10:42:34|1.53
10:42:35|1.5315
10:42:36|1.53
10:42:37|1.53
10:42:38|1.53
10:42:39|1.53
10:42:40|1.5312
10:42:41|1.5312
10:42:42|1.5312
10:42:43|1.5304
10:42:44|1.5304
10:42:45|1.5288
10:42:47|1.5288
10:42:48|1.528
10:42:50|1.528
10:42:51|1.5293
10:42:52|1.5293
10:42:53|1.5293
10:42:55|1.5293
10:42:56|1.5293
10:42:57|1.5293
10:42:58|1.5276
10:42:59|1.5276
10:43:00|1.5276
10:43:01|1.5291
10:43:03|1.5291
10:43:04|1.5291
10:43:05|1.5276
10:43:06|1.5276
10:43:07|1.5276
10:43:08|1.5276
10:43:09|1.5276
10:43:10|1.5301
10:43:11|1.5301
10:43:12|1.5301
10:43:13|1.5301
10:43:14|1.5301
10:43:15|1.5301
10:43:16|1.5301
10:43:17|1.5301
10:43:18|1.5301
10:43:19|1.5301
10:43:20|1.5301
10:43:21|1.5301
10:43:22|1.5301
10:43:23|1.5301
10:43:24|1.5301
10:43:25|1.5301
10:43:26|1.5308
10:43:27|1.5308
10:43:28|1.5308
10:43:29|1.5308
10:43:30|1.5306
10:43:31|1.5306
10:43:32|1.5306
10:43:33|1.5306
10:43:34|1.5306
10:43:35|1.5301
10:43:36|1.5301
10:43:37|1.5301
10:43:38|1.5301
10:43:39|1.5301
10:43:40|1.5296
10:43:41|1.5296
10:43:42|1.5296
10:43:43|1.5296
10:43:44|1.5296
10:43:45|1.5296
10:43:46|1.5296
10:43:48|1.5296
10:43:49|1.5292
10:43:51|1.5292
10:43:51|1.5292
10:43:53|1.5292
10:43:54|1.5292
10:43:55|1.5292
10:43:55|1.5292
10:43:56|1.5292
10:43:58|1.5292
10:43:58|1.5279
10:44:00|1.5279
10:44:01|1.5279
10:44:01|1.5276
10:44:02|1.5276
10:44:04|1.5276
10:44:05|1.5276
10:44:06|1.5276
10:44:07|1.5276
10:44:08|1.5276
10:44:09|1.5276
10:44:10|1.5265
10:44:11|1.5265
10:44:11|1.5265
10:44:13|1.5265
10:44:14|1.5265
10:44:15|1.5265
10:44:16|1.5265
10:44:16|1.5265
10:44:18|1.5265
10:44:19|1.5286
10:44:20|1.5286
10:44:21|1.5286
10:44:22|1.5286
10:44:23|1.5286
10:44:24|1.5286
10:44:25|1.5286
10:44:26|1.5286
10:44:27|1.5286
10:44:27|1.5286
10:44:29|1.5286
10:44:30|1.5286
10:44:31|1.5286
10:44:32|1.5286
10:44:33|1.5286
10:44:34|1.5286
10:44:35|1.525
10:44:35|1.524
10:44:37|1.5238
10:44:38|1.5221
10:44:38|1.5222
10:44:40|1.5222
10:44:41|1.5222
10:44:41|1.5222
10:44:43|1.5222
10:44:43|1.5222
10:44:45|1.5222
10:44:46|1.5222
10:44:46|1.5222
10:44:48|1.5222
10:44:48|1.5228
10:44:51|1.5255
10:44:51|1.5255
10:44:52|1.5255
10:44:54|1.5255
10:44:55|1.5255
10:44:56|1.5255
10:44:57|1.5255
10:44:58|1.5255
10:44:59|1.5255
10:45:00|1.5255
10:45:01|1.5255
10:45:03|1.5266
10:45:03|1.5266
10:45:05|1.5266
10:45:05|1.5266
10:45:07|1.5266
10:45:08|1.5266
10:45:09|1.5266
10:45:10|1.5266
10:45:11|1.5266
10:45:12|1.5266
10:45:12|1.5266
10:45:14|1.5266
10:45:14|1.5266
10:45:16|1.5244
10:45:17|1.5244
10:45:17|1.5247
10:45:18|1.5249
10:45:20|1.5249
10:45:20|1.5249
10:45:22|1.5249
10:45:23|1.5249
10:45:24|1.5249
10:45:25|1.529
10:45:25|1.5277
10:45:27|1.5277
10:45:28|1.5277
10:45:29|1.5277
10:45:29|1.5277
10:45:31|1.5281
10:45:31|1.5281
10:45:33|1.5281
10:45:33|1.5281
10:45:35|1.5281
10:45:36|1.5281
10:45:36|1.5281
10:45:37|1.5281
10:45:39|1.5281
10:45:39|1.5281
10:45:41|1.5281
10:45:42|1.5281
10:45:43|1.5281
10:45:44|1.5281
10:45:45|1.5281
10:45:46|1.5298
10:45:47|1.5273
10:45:48|1.5273
10:45:50|1.5273
10:45:51|1.5273
10:45:53|1.5273
10:45:54|1.5273
10:45:56|1.5315
10:45:57|1.5315
10:45:58|1.5315
10:45:59|1.5315
10:46:00|1.5311
10:46:01|1.5311
10:46:02|1.5311
10:46:03|1.5311
10:46:05|1.53
10:46:05|1.5292
10:46:06|1.5269
10:46:07|1.5269
10:46:08|1.5269
10:46:09|1.5269
10:46:10|1.5269
10:46:11|1.5269
10:46:12|1.5269
10:46:13|1.5269
10:46:14|1.5269
10:46:16|1.5269
10:46:16|1.5269
10:46:17|1.5269
10:46:19|1.5269
10:46:20|1.5269
10:46:20|1.528
10:46:21|1.5282
10:46:23|1.5282
10:46:24|1.5282
10:46:24|1.5282
10:46:26|1.5282
10:46:26|1.5323
10:46:27|1.5323
10:46:28|1.5323
10:46:30|1.5323
10:46:31|1.5323
10:46:31|1.5323
10:46:33|1.5323
10:46:33|1.5323
10:46:34|1.5323
10:46:35|1.5323
10:46:36|1.5323
10:46:38|1.5323
10:46:39|1.5323
10:46:39|1.5286
10:46:40|1.5286
10:46:42|1.53
10:46:43|1.53
10:46:43|1.53
10:46:44|1.53
10:46:46|1.53
10:46:47|1.53
10:46:47|1.53
10:46:49|1.53
10:46:50|1.5324
10:46:51|1.5324
10:46:52|1.5327
10:46:53|1.5327
10:46:54|1.5327
10:46:56|1.533
10:46:57|1.533
10:46:58|1.5309
10:46:59|1.5309
10:47:00|1.5309
10:47:02|1.5309
10:47:02|1.5309
10:47:03|1.5309
10:47:04|1.5309
10:47:05|1.5309
10:47:06|1.5309
10:47:07|1.5309
10:47:08|1.5309
10:47:09|1.5309
10:47:10|1.5309
10:47:11|1.5309
10:47:12|1.5309
10:47:13|1.5309
10:47:14|1.5329
10:47:15|1.5329
10:47:16|1.5329
10:47:17|1.5329
10:47:19|1.5329
10:47:19|1.5329
10:47:20|1.5329
10:47:21|1.533
10:47:22|1.533
10:47:23|1.533
10:47:25|1.533
10:47:26|1.533
10:47:27|1.533
10:47:28|1.533
10:47:29|1.533
10:47:29|1.533
10:47:31|1.533
10:47:32|1.533
10:47:33|1.533
10:47:34|1.533
10:47:35|1.5328
10:47:36|1.5328
10:47:37|1.5328
10:47:38|1.528
10:47:38|1.528
10:47:40|1.5294
10:47:41|1.5294
10:47:42|1.5294
10:47:43|1.5294
10:47:44|1.5294
10:47:44|1.5294
10:47:45|1.5294
10:47:46|1.5294
10:47:48|1.5281
10:47:49|1.5291
10:47:50|1.5291
10:47:52|1.5291
10:47:53|1.5263
10:47:54|1.5263
10:47:56|1.5263
10:47:57|1.5263
10:47:57|1.5263
10:47:58|1.5263
10:48:01|1.5263
10:48:02|1.5269
10:48:03|1.5269
10:48:03|1.5269
10:48:04|1.5269
10:48:06|1.5269
10:48:07|1.5269
10:48:08|1.5269
10:48:10|1.5269
10:48:10|1.5269
10:48:11|1.5269
10:48:12|1.5272
10:48:13|1.5272
10:48:15|1.5272
10:48:15|1.5272
10:48:16|1.5272
10:48:18|1.5272
10:48:19|1.5272
10:48:19|1.5272
10:48:21|1.5272
10:48:22|1.5272
10:48:23|1.5272
10:48:23|1.5272
10:48:24|1.5272
10:48:26|1.5272
10:48:27|1.5272
10:48:27|1.5272
10:48:29|1.5272
10:48:29|1.5272
10:48:30|1.5272
10:48:31|1.5285
10:48:32|1.5285
10:48:33|1.5295
10:48:34|1.5295
10:48:35|1.5295
10:48:36|1.5295
10:48:37|1.5295
10:48:38|1.5295
10:48:40|1.5295
10:48:40|1.5295
10:48:41|1.5295
10:48:43|1.5295
10:48:43|1.5295
10:48:44|1.5266
10:48:45|1.5291
10:48:47|1.5291
10:48:48|1.5291
10:48:49|1.5291
10:48:50|1.5291
10:48:50|1.5291
10:48:52|1.5291
10:48:54|1.5291
10:48:54|1.5291
10:48:56|1.5291
10:48:57|1.5291
10:48:58|1.5291
10:48:59|1.5291
10:49:00|1.5291
10:49:01|1.5291
10:49:02|1.5291
10:49:04|1.5291
10:49:05|1.5291
10:49:06|1.5291
10:49:07|1.5291
10:49:07|1.5274
10:49:09|1.5274
10:49:10|1.5274
10:49:11|1.5274
10:49:12|1.5274
10:49:13|1.5274
10:49:14|1.5274
10:49:15|1.5274
10:49:16|1.5274
10:49:17|1.5274
10:49:18|1.5274
10:49:19|1.5274
10:49:20|1.5274
10:49:21|1.5306
10:49:22|1.528
10:49:24|1.5281
10:49:24|1.5281
10:49:25|1.5281
10:49:26|1.5281
10:49:28|1.5281
10:49:28|1.5275
10:49:30|1.5275
10:49:30|1.5275
10:49:32|1.5297
10:49:32|1.5297
10:49:33|1.5297
10:49:34|1.5297
10:49:35|1.5297
10:49:36|1.5272
10:49:38|1.5272
10:49:38|1.5272
10:49:40|1.5272
10:49:40|1.5272
10:49:41|1.5272
10:49:42|1.5272
10:49:43|1.5272
10:49:44|1.5272
10:49:45|1.5272
10:49:46|1.5272
10:49:47|1.5272
10:49:49|1.5272
10:49:50|1.5272
10:49:51|1.5272
10:49:51|1.5272
10:49:54|1.5272
10:49:55|1.5272
10:49:56|1.5272
10:49:57|1.5272
10:49:59|1.5272
10:50:00|1.5272
10:50:01|1.5272
10:50:02|1.527
10:50:03|1.527
10:50:05|1.527
10:50:06|1.527
10:50:07|1.527
10:50:08|1.527
10:50:09|1.527
10:50:10|1.527
10:50:11|1.527
10:50:12|1.527
10:50:13|1.527
10:50:15|1.5281
10:50:15|1.5281
10:50:16|1.5281
10:50:17|1.5281
10:50:18|1.5281
10:50:19|1.5281
10:50:20|1.5301
10:50:21|1.5301
10:50:23|1.5301
10:50:23|1.5301
10:50:25|1.5305
10:50:25|1.5313
10:50:26|1.5313
10:50:27|1.5313
10:50:28|1.5334
10:50:29|1.5334
10:50:30|1.5334
10:50:31|1.5334
10:50:32|1.5334
10:50:33|1.5334
10:50:34|1.5334
10:50:35|1.5334
10:50:36|1.5334
10:50:37|1.5331
10:50:38|1.5331
10:50:39|1.5331
10:50:40|1.5331
10:50:42|1.5331
10:50:43|1.5331
10:50:44|1.5331
10:50:45|1.5331
10:50:46|1.5331
10:50:46|1.5331
10:50:48|1.5331
10:50:49|1.5331
10:50:50|1.5322
10:50:51|1.5332
10:50:52|1.5332
10:50:53|1.5332
10:50:54|1.5332
10:50:55|1.5332
10:50:57|1.5332
10:50:58|1.5332
10:50:59|1.5332
10:51:01|1.5332
10:51:01|1.5332
10:51:03|1.5332
10:51:03|1.5332
10:51:05|1.5332
10:51:06|1.5332
10:51:08|1.5311
10:51:10|1.5311
10:51:11|1.5311
10:51:12|1.5311
10:51:13|1.5311
10:51:14|1.5311
10:51:15|1.5311
10:51:16|1.5311
10:51:17|1.5311
10:51:18|1.5311
10:51:19|1.5311
10:51:20|1.5308
10:51:21|1.5308
10:51:22|1.5308
10:51:23|1.5308
10:51:24|1.5308
10:51:25|1.5308
10:51:26|1.5308
10:51:27|1.5308
10:51:28|1.5308
10:51:29|1.5308
10:51:30|1.5284
10:51:31|1.5284
10:51:32|1.5284
10:51:33|1.5284
10:51:34|1.5284
10:51:35|1.5284
10:51:36|1.5284
10:51:37|1.5284
10:51:38|1.5284
10:51:39|1.5284
10:51:40|1.5296
10:51:41|1.5296
10:51:42|1.5296
10:51:43|1.5296
10:51:44|1.5296
10:51:45|1.5296
10:51:46|1.5296
10:51:47|1.5296
10:51:48|1.5296
10:51:49|1.5296
10:51:50|1.5296
10:51:51|1.5296
10:51:52|1.5296
10:51:53|1.5296
10:51:54|1.5296
10:51:56|1.5291
10:51:58|1.5291
10:52:00|1.5291
10:52:00|1.5291
10:52:01|1.5291
10:52:02|1.5291
10:52:04|1.5291
10:52:04|1.5291
10:52:06|1.5291
10:52:06|1.528
10:52:07|1.528
10:52:09|1.528
10:52:10|1.528
10:52:12|1.528
10:52:12|1.528
10:52:13|1.528
10:52:14|1.528
10:52:15|1.528
10:52:16|1.528
10:52:17|1.528
10:52:19|1.528
10:52:20|1.528
10:52:21|1.528
10:52:22|1.5297
10:52:22|1.5297
10:52:24|1.5297
10:52:24|1.5297
10:52:26|1.5297
10:52:27|1.5297
10:52:28|1.5297
10:52:29|1.5297
10:52:30|1.5297
10:52:31|1.5297
10:52:32|1.5297
10:52:32|1.5297
10:52:34|1.5297
10:52:35|1.5297
10:52:36|1.5297
10:52:37|1.5297
10:52:38|1.5297
10:52:39|1.5297
10:52:40|1.5297
10:52:41|1.5297
10:52:42|1.5297
10:52:43|1.5297
10:52:44|1.5297
10:52:45|1.5297
10:52:46|1.5297
10:52:47|1.5297
10:52:48|1.5288
10:52:49|1.5288
10:52:50|1.5288
10:52:51|1.5288
10:52:52|1.5288
10:52:53|1.5288
10:52:54|1.5288
10:52:55|1.5288
10:52:57|1.5288
10:52:59|1.5288
10:52:59|1.5288
10:53:01|1.5288
10:53:02|1.5288
10:53:03|1.5288
10:53:04|1.5288
10:53:04|1.5288
10:53:06|1.5288
10:53:07|1.5288
10:53:08|1.5307
10:53:09|1.5307
10:53:10|1.5307
10:53:11|1.5307
10:53:12|1.5307
10:53:13|1.5307
10:53:14|1.5307
10:53:15|1.5307
10:53:16|1.5307
10:53:17|1.5307
10:53:18|1.5307
10:53:20|1.5307
10:53:20|1.5307
10:53:21|1.5307
10:53:22|1.5307
10:53:23|1.5307
10:53:24|1.5307
10:53:25|1.5339
10:53:26|1.5339
10:53:27|1.5339
10:53:28|1.5339
10:53:29|1.5339
10:53:30|1.5339
10:53:31|1.5339
10:53:32|1.5339
10:53:33|1.5303
10:53:34|1.5303
10:53:35|1.5303
10:53:36|1.5303
10:53:37|1.5303
10:53:38|1.5303
10:53:39|1.5303
10:53:40|1.5303
10:53:41|1.5303
10:53:42|1.5303
10:53:43|1.5303
10:53:44|1.5303
10:53:45|1.5303
10:53:46|1.5303
10:53:47|1.5333
10:53:48|1.5333
10:53:49|1.5333
10:53:50|1.5333
10:53:51|1.5333
10:53:52|1.5333
10:53:53|1.5333
10:53:54|1.5333
10:53:55|1.5333
10:53:57|1.5333
10:53:59|1.5333
10:54:00|1.5333
10:54:02|1.5333
10:54:03|1.5333
10:54:04|1.5333
10:54:05|1.5333
10:54:06|1.5333
10:54:07|1.5333
10:54:08|1.5333
10:54:09|1.5333
10:54:10|1.5333
10:54:11|1.5333
10:54:12|1.534
10:54:13|1.534
10:54:15|1.534
10:54:16|1.5344
10:54:17|1.5344
10:54:18|1.5344
10:54:19|1.5344
10:54:20|1.5344
10:54:21|1.5344
10:54:22|1.5344
10:54:23|1.5344
10:54:23|1.5343
10:54:25|1.5343
10:54:26|1.5343
10:54:27|1.5343
10:54:28|1.5343
10:54:29|1.5343
10:54:30|1.5343
10:54:31|1.5343
10:54:32|1.5343
10:54:33|1.5343
10:54:34|1.532
10:54:35|1.532
10:54:36|1.532
10:54:37|1.532
10:54:38|1.535
10:54:39|1.5352
10:54:40|1.5358
10:54:41|1.536
10:54:42|1.5361
10:54:43|1.5361
10:54:44|1.5361
10:54:45|1.5361
10:54:46|1.5361
10:54:47|1.5361
10:54:48|1.5361
10:54:49|1.5361
10:54:50|1.5361
10:54:51|1.5367
10:54:52|1.5367
10:54:53|1.5367
10:54:54|1.5367
10:54:55|1.5367
10:54:56|1.5367
10:54:57|1.5367
10:54:58|1.5367
10:54:59|1.5367
10:55:01|1.5367
10:55:02|1.5367
10:55:04|1.5367
10:55:04|1.5367
10:55:06|1.5372
10:55:07|1.5366
10:55:08|1.5361
10:55:09|1.5361
10:55:10|1.534
10:55:11|1.5331
10:55:12|1.5331
10:55:13|1.5331
10:55:15|1.5331
10:55:15|1.5331
10:55:17|1.5331
10:55:17|1.5331
10:55:19|1.5331
10:55:19|1.5331
10:55:21|1.5331
10:55:21|1.5331
10:55:23|1.534
10:55:23|1.534
10:55:24|1.5313
10:55:25|1.5313
10:55:27|1.5313
10:55:27|1.5313
10:55:28|1.5313
10:55:30|1.5313
10:55:30|1.5317
10:55:31|1.5351
10:55:32|1.5351
10:55:34|1.535
10:55:34|1.535
10:55:37|1.5348
10:55:37|1.5348
10:55:38|1.5348
10:55:39|1.5348
10:55:41|1.5344
10:55:42|1.5344
10:55:42|1.5344
10:55:44|1.5344
10:55:44|1.5344
10:55:46|1.5344
10:55:47|1.5344
10:55:48|1.5344
10:55:49|1.5344
10:55:49|1.5344
10:55:51|1.5344
10:55:51|1.5344
10:55:53|1.5344
10:55:55|1.5344
10:55:56|1.5344
10:55:57|1.5344
10:55:57|1.5344
10:55:59|1.5344
10:56:00|1.5344
10:56:01|1.5344
10:56:03|1.5344
10:56:05|1.5344
10:56:07|1.5344
10:56:08|1.5344
10:56:10|1.5344
10:56:11|1.5342
10:56:12|1.5342
10:56:13|1.5342
10:56:14|1.5343
10:56:15|1.5343
10:56:16|1.5343
10:56:17|1.5343
10:56:18|1.5343
10:56:19|1.5343
10:56:20|1.5343
10:56:21|1.5343
10:56:22|1.5343
10:56:23|1.5343
10:56:24|1.5343
10:56:25|1.5343
10:56:26|1.5343
10:56:27|1.5343
10:56:28|1.5343
10:56:29|1.5343
10:56:30|1.5343
10:56:31|1.5343
10:56:32|1.534
10:56:33|1.534
10:56:34|1.534
10:56:35|1.534
10:56:36|1.534
10:56:37|1.534
10:56:38|1.534
10:56:39|1.534
10:56:40|1.534
10:56:41|1.534
10:56:42|1.534
10:56:43|1.5338
10:56:44|1.5338
10:56:45|1.5338
10:56:46|1.5338
10:56:47|1.5338
10:56:48|1.5338
10:56:49|1.5338
10:56:50|1.5338
10:56:51|1.5338
10:56:52|1.5338
10:56:53|1.5338
10:56:54|1.5338
10:56:55|1.5338
10:56:56|1.5338
10:56:57|1.5338
10:56:58|1.5338
10:56:59|1.5338
10:57:00|1.5338
10:57:02|1.5338
10:57:03|1.5338
10:57:04|1.5338
10:57:06|1.5338
10:57:06|1.5338
10:57:07|1.5338
10:57:08|1.5338
10:57:10|1.5338
10:57:11|1.5338
10:57:12|1.5338
10:57:13|1.5338
10:57:14|1.5338
10:57:15|1.5338
10:57:16|1.5338
10:57:17|1.5338
10:57:18|1.5338
10:57:19|1.5338
10:57:20|1.5338
10:57:21|1.5338
10:57:22|1.5338
10:57:23|1.5336
10:57:24|1.5336
10:57:25|1.5336
10:57:26|1.5336
10:57:27|1.5325
10:57:28|1.5325
10:57:29|1.5325
10:57:30|1.5341
10:57:31|1.5341
10:57:32|1.5341
10:57:33|1.5341
10:57:34|1.5341
10:57:35|1.5341
10:57:36|1.5341
10:57:37|1.5341
10:57:38|1.5338
10:57:39|1.5338
10:57:40|1.5338
10:57:46|1.5343
10:57:47|1.5343
10:57:48|1.5343
10:57:49|1.5331
10:57:50|1.5331
10:57:51|1.5331
10:57:52|1.5331
10:57:53|1.5331
10:57:54|1.5331
10:57:54|1.5325
10:57:56|1.5325
10:57:57|1.531
10:57:58|1.531
10:57:59|1.531
10:58:00|1.531
10:58:02|1.531
10:58:03|1.531
10:58:05|1.531
10:58:05|1.531
10:58:06|1.531
10:58:08|1.531
10:58:09|1.531
10:58:09|1.531
10:58:11|1.531
10:58:12|1.531
10:58:13|1.531
10:58:14|1.531
10:58:15|1.531
10:58:16|1.531
10:58:18|1.531
10:58:19|1.531
10:58:20|1.5326
10:58:21|1.5326
10:58:22|1.5321
10:58:23|1.531
10:58:23|1.531
10:58:26|1.531
10:58:26|1.531
10:58:27|1.5276
10:58:28|1.5276
10:58:29|1.5261
10:58:30|1.5261
10:58:31|1.5261
10:58:32|1.5261
10:58:33|1.5261
10:58:34|1.5261
10:58:35|1.5261
10:58:36|1.526
10:58:37|1.526
10:58:38|1.526
10:58:39|1.5269
10:58:40|1.5269
10:58:41|1.5269
10:58:42|1.526
10:58:43|1.526
10:58:44|1.526
10:58:45|1.526
10:58:46|1.5276
10:58:47|1.5276
10:58:48|1.5276
10:58:49|1.5276
10:58:50|1.5276
10:58:51|1.5276
10:58:52|1.5278
10:58:53|1.5278
10:58:54|1.5278
10:58:55|1.5278
10:58:57|1.5278
10:58:57|1.5265
10:58:58|1.5265
10:58:59|1.5265
10:59:00|1.5265
10:59:01|1.5265
10:59:03|1.5265
10:59:04|1.5265
10:59:05|1.5265
10:59:06|1.5265
10:59:08|1.5265
10:59:09|1.5275
10:59:11|1.5275
10:59:12|1.5275
10:59:13|1.5275
10:59:14|1.5275
10:59:16|1.5275
10:59:16|1.5275
10:59:17|1.5275
10:59:18|1.5275
10:59:20|1.5275
10:59:20|1.5275
10:59:22|1.5293
10:59:22|1.5293
10:59:24|1.5293
10:59:25|1.5293
10:59:25|1.5293
10:59:26|1.5293
10:59:27|1.5293
10:59:28|1.5293
10:59:30|1.5293
10:59:30|1.5293
10:59:31|1.5293
10:59:32|1.5293
10:59:34|1.5293
10:59:34|1.5293
10:59:36|1.5337
10:59:36|1.5337
10:59:37|1.5337
10:59:38|1.5337
10:59:39|1.5337
10:59:41|1.5337
10:59:42|1.5337
10:59:42|1.5337
10:59:43|1.5337
10:59:44|1.5337
10:59:46|1.5337
10:59:46|1.5337
10:59:47|1.5337
10:59:48|1.5337
10:59:49|1.5337
10:59:50|1.5337
10:59:53|1.5326
10:59:53|1.5326
10:59:54|1.5326
10:59:55|1.5326
10:59:56|1.5326
10:59:57|1.5326
10:59:58|1.5326
10:59:59|1.5326
11:00:00|1.5326
11:00:01|1.5326
11:00:03|1.5327
11:00:04|1.5327
11:00:05|1.5342
11:00:06|1.5344
11:00:07|1.5344
11:00:08|1.5348
11:00:09|1.5348
11:00:10|1.535
11:00:11|1.535
11:00:12|1.535
11:00:13|1.535
11:00:14|1.535
11:00:16|1.535
11:00:16|1.535
11:00:17|1.5345
11:00:18|1.5345
11:00:19|1.5345
11:00:20|1.5345
11:00:21|1.5345
11:00:22|1.535
11:00:23|1.535
11:00:24|1.535
11:00:26|1.535
11:00:26|1.535
11:00:27|1.535
11:00:28|1.535
11:00:29|1.535
11:00:30|1.535
11:00:31|1.535
11:00:32|1.5338
11:00:33|1.5338
11:00:34|1.5338
11:00:35|1.5338
11:00:36|1.5335
11:00:37|1.5335
11:00:38|1.5335
11:00:39|1.5335
11:00:40|1.5335
11:00:41|1.5335
11:00:42|1.5335
11:00:44|1.5335
11:00:44|1.5335
11:00:46|1.5335
11:00:47|1.5335
11:00:48|1.5335
11:00:49|1.5335
11:00:50|1.5335
11:00:51|1.5335
11:00:52|1.5335
11:00:53|1.5335
11:00:54|1.5346
11:00:55|1.5346
11:00:56|1.5346
11:00:57|1.5346
11:00:58|1.5346
11:00:59|1.5346
11:01:00|1.5346
11:01:01|1.5346
11:01:02|1.5346
11:01:03|1.5327
11:01:05|1.5327
11:01:06|1.5327
11:01:07|1.5327
11:01:07|1.5321
11:01:09|1.5321
11:01:10|1.5348
11:01:11|1.5352
11:01:13|1.5352
11:01:13|1.5357
11:01:14|1.5357
11:01:15|1.5385
11:01:16|1.5388
11:01:17|1.5388
11:01:18|1.5388
11:01:20|1.5388
11:01:21|1.5388
11:01:21|1.5397
11:01:22|1.5399
11:01:23|1.5412
11:01:24|1.5412
11:01:25|1.5415
11:01:26|1.5415
11:01:27|1.5418
11:01:28|1.5418
11:01:29|1.5418
11:01:30|1.5418
11:01:31|1.5421
11:01:32|1.5421
11:01:33|1.5404
11:01:35|1.5384
11:01:35|1.5384
11:01:36|1.5384
11:01:38|1.5384
11:01:39|1.5384
11:01:39|1.5384
11:01:41|1.5384
11:01:42|1.5384
11:01:43|1.5384
11:01:44|1.5384
11:01:45|1.5384
11:01:45|1.5398
11:01:47|1.5398
11:01:48|1.5398
11:01:49|1.5398
11:01:50|1.5398
11:01:51|1.5398
11:01:52|1.5398
11:01:53|1.5398
11:01:54|1.5398
11:01:55|1.5398
11:01:56|1.5398
11:01:57|1.5398
11:01:58|1.5398
11:01:58|1.5398
11:02:00|1.5398
11:02:01|1.5398
11:02:02|1.5398
11:02:03|1.5398
11:02:04|1.54
11:02:06|1.54
11:02:06|1.54
11:02:08|1.54
11:02:08|1.54
11:02:10|1.54
11:02:12|1.54
11:02:12|1.54
11:02:13|1.54
11:02:15|1.54
11:02:15|1.54
11:02:16|1.54
11:02:18|1.54
11:02:19|1.5396
11:02:19|1.5396
11:02:21|1.5372
11:02:22|1.5372
11:02:23|1.5372
11:02:24|1.5372
11:02:25|1.5372
11:02:26|1.5372
11:02:27|1.5403
11:02:28|1.5403
11:02:29|1.5403
11:02:30|1.5403
11:02:30|1.5403
11:02:32|1.5403
11:02:33|1.5403
11:02:34|1.5403
11:02:34|1.5403
11:02:36|1.5403
11:02:37|1.5374
11:02:38|1.5401
11:02:39|1.5401
11:02:40|1.5401
11:02:41|1.5404
11:02:42|1.5404
11:02:43|1.5404
11:02:44|1.5404
11:02:46|1.54
11:02:46|1.54
11:02:47|1.54
11:02:48|1.54
11:02:49|1.54
11:02:50|1.54
11:02:51|1.5374
11:02:53|1.5374
11:02:54|1.5374
11:02:55|1.5374
11:02:56|1.5374
11:02:57|1.5374
11:02:58|1.5374
11:02:59|1.5374
11:03:00|1.5373
11:03:01|1.537
11:03:02|1.537
11:03:03|1.537
11:03:04|1.537
11:03:05|1.537
11:03:06|1.537
11:03:07|1.537
11:03:08|1.537
11:03:10|1.537
11:03:11|1.537
11:03:11|1.54
11:03:13|1.54
11:03:13|1.54
11:03:15|1.54
11:03:16|1.5396
11:03:16|1.5396
11:03:17|1.5372
11:03:18|1.5372
11:03:19|1.5372
11:03:20|1.5399
11:03:21|1.5399
11:03:23|1.5399
11:03:24|1.5399
11:03:24|1.5399
11:03:25|1.5399
11:03:27|1.5399
11:03:28|1.5399
11:03:28|1.5399
11:03:30|1.5399
11:03:30|1.5399
11:03:32|1.5399
11:03:32|1.5399
11:03:34|1.5399
11:03:34|1.5402
11:03:36|1.5402
11:03:37|1.5402
11:03:38|1.5402
11:03:39|1.5402
11:03:40|1.5402
11:03:41|1.5402
11:03:42|1.5402
11:03:43|1.5402
11:03:44|1.5399
11:03:46|1.5399
11:03:46|1.5399
11:03:47|1.5399
11:03:48|1.5399
11:03:49|1.5399
11:03:50|1.5399
11:03:51|1.5399
11:03:52|1.5399
11:03:53|1.5399
11:03:54|1.5399
11:03:55|1.5399
11:03:57|1.5399
11:03:58|1.5399
11:03:58|1.5399
11:03:59|1.5399
11:04:00|1.5399
11:04:01|1.5399
11:04:02|1.5399
11:04:03|1.5377
11:04:04|1.5377
11:04:06|1.5377
11:04:08|1.5377
11:04:10|1.5377
11:04:10|1.5377
11:04:12|1.5377
11:04:13|1.5377
11:04:14|1.5377
11:04:15|1.5377
11:04:16|1.5377
11:04:17|1.5377
11:04:18|1.5377
11:04:19|1.5377
11:04:20|1.5377
11:04:21|1.5377
11:04:22|1.5377
11:04:23|1.5419
11:04:24|1.5419
11:04:26|1.5419
11:04:27|1.5419
11:04:27|1.5419
11:04:28|1.5419
11:04:29|1.5419
11:04:30|1.5419
11:04:31|1.5419
11:04:32|1.5388
11:04:33|1.5388
11:04:35|1.5388
11:04:35|1.5388
11:04:37|1.5388
11:04:38|1.5388
11:04:39|1.5388
11:04:40|1.5388
11:04:41|1.5388
11:04:42|1.5388
11:04:43|1.5388
11:04:44|1.5388
11:04:45|1.5388
11:04:46|1.5388
11:04:47|1.5388
11:04:48|1.5388
11:04:49|1.5406
11:04:50|1.5406
11:04:51|1.5406
11:04:52|1.5406
11:04:53|1.5406
11:04:54|1.5406
11:04:55|1.5382
11:04:56|1.5382
11:04:57|1.5382
11:04:58|1.5382
11:04:59|1.5382
11:05:00|1.5382
11:05:01|1.5401
11:05:02|1.5401
11:05:03|1.5401
11:05:04|1.5401
11:05:05|1.5401
11:05:06|1.5401
11:05:08|1.5401
11:05:09|1.5401
11:05:09|1.5401
11:05:11|1.5401
11:05:12|1.5401
11:05:13|1.5401
11:05:14|1.5401
11:05:15|1.5401
11:05:16|1.5379
11:05:17|1.5379
11:05:18|1.5379
11:05:19|1.5401
11:05:20|1.5401
11:05:21|1.5401
11:05:22|1.5401
11:05:23|1.5401
11:05:24|1.5425
11:05:25|1.5434
11:05:26|1.5437
11:05:27|1.5437
11:05:28|1.5437
11:05:29|1.5437
11:05:30|1.5437
11:05:31|1.543
11:05:32|1.543
11:05:33|1.544
11:05:34|1.5446
11:05:36|1.5446
11:05:37|1.5446
11:05:38|1.5446
11:05:38|1.5446
11:05:39|1.5446
11:05:40|1.5446
11:05:42|1.5446
11:05:42|1.5446
11:05:43|1.545
11:05:45|1.5453
11:05:45|1.5453
11:05:46|1.5453
11:05:47|1.5482
11:05:49|1.5485
11:05:49|1.5499
11:05:50|1.551
11:05:52|1.5503
11:05:52|1.5531
11:05:53|1.5546
11:05:54|1.5544
11:05:55|1.5544
11:05:56|1.5544
11:05:58|1.5526
11:05:59|1.5544
11:05:59|1.5546
11:06:01|1.5558
11:06:02|1.5525
11:06:02|1.5554
11:06:04|1.5554
11:06:05|1.5553
11:06:06|1.5552
11:06:07|1.5551
11:06:09|1.5515
11:06:10|1.5502
11:06:11|1.5502
11:06:13|1.552
11:06:13|1.552
11:06:14|1.5512
11:06:15|1.5508
11:06:17|1.5508
11:06:18|1.5508
11:06:18|1.5508
11:06:19|1.5508
11:06:20|1.5492
11:06:22|1.5521
11:06:23|1.5521
11:06:23|1.552
11:06:24|1.5503
11:06:26|1.5503
11:06:27|1.5568
11:06:28|1.5566
11:06:29|1.5523
11:06:30|1.5566
11:06:31|1.5566
11:06:32|1.5566
11:06:33|1.5566
11:06:34|1.5566
11:06:35|1.5566
11:06:36|1.5566
11:06:37|1.5566
11:06:38|1.5566
11:06:39|1.553
11:06:40|1.553
11:06:41|1.5566
11:06:42|1.5566
11:06:43|1.5566
11:06:44|1.553
11:06:45|1.5519
11:06:46|1.555
11:06:47|1.555
11:06:48|1.555
11:06:49|1.555
11:06:50|1.555
11:06:51|1.555
11:06:52|1.555
11:06:53|1.555
11:06:54|1.555
11:06:55|1.555
11:06:56|1.555
11:06:57|1.555
11:06:58|1.5549
11:06:59|1.5523
11:07:00|1.5523
11:07:01|1.5523
11:07:02|1.5523
11:07:03|1.5523
11:07:04|1.5523
11:07:05|1.5515
11:07:06|1.5548
11:07:07|1.5548
11:07:08|1.5548
11:07:10|1.5548
11:07:11|1.5523
11:07:13|1.5548
11:07:14|1.5514
11:07:15|1.5533
11:07:16|1.5492
11:07:18|1.5491
11:07:19|1.5491
11:07:20|1.55
11:07:20|1.5502
11:07:22|1.5502
11:07:23|1.5502
11:07:24|1.5502
11:07:25|1.5502
11:07:26|1.5474
11:07:27|1.5474
11:07:28|1.5468
11:07:29|1.5468
11:07:30|1.5506
11:07:31|1.5505
11:07:32|1.5504
11:07:33|1.5475
11:07:34|1.5475
11:07:35|1.5475
11:07:36|1.5475
11:07:38|1.5474
11:07:38|1.5474
11:07:39|1.5474
11:07:40|1.5474
11:07:41|1.5476
11:07:42|1.5476
11:07:43|1.5477
11:07:44|1.5474
11:07:45|1.5474
11:07:46|1.5474
11:07:47|1.5474
11:07:48|1.5474
11:07:49|1.5474
11:07:50|1.5474
11:07:51|1.5474
11:07:52|1.5478
11:07:53|1.5509
11:07:54|1.552
11:07:55|1.549
11:07:56|1.549
11:07:57|1.549
11:07:58|1.549
11:07:59|1.549
11:08:00|1.549
11:08:01|1.549
11:08:02|1.549
11:08:03|1.549
11:08:04|1.549
11:08:05|1.549
11:08:06|1.549
11:08:07|1.549
11:08:08|1.549
11:08:10|1.5491
11:08:11|1.5512
11:08:12|1.5512
11:08:13|1.5512
11:08:15|1.5512
11:08:15|1.5512
11:08:17|1.5512
11:08:18|1.5512
11:08:19|1.5512
11:08:20|1.5512
11:08:22|1.5512
11:08:22|1.5512
11:08:23|1.5512
11:08:25|1.5512
11:08:25|1.5512
11:08:26|1.5511
11:08:27|1.5511
11:08:28|1.5511
11:08:29|1.5511
11:08:31|1.5511
11:08:32|1.5508
11:08:32|1.5508
11:08:34|1.5508
11:08:35|1.5508
11:08:36|1.548
11:08:37|1.5467
11:08:38|1.5467
11:08:39|1.5467
11:08:40|1.5467
11:08:41|1.5467
11:08:42|1.546
11:08:43|1.546
11:08:44|1.5483
11:08:45|1.5483
11:08:46|1.5483
11:08:47|1.5483
11:08:48|1.5483
11:08:49|1.5483
11:08:50|1.5483
11:08:51|1.5494
11:08:52|1.5483
11:08:53|1.5483
11:08:53|1.5483
11:08:55|1.5483
11:08:56|1.5483
11:08:57|1.5483
11:08:58|1.5483
11:08:59|1.5483
11:08:59|1.5483
11:09:01|1.5483
11:09:02|1.5483
11:09:03|1.5483
11:09:04|1.5483
11:09:04|1.5483
11:09:06|1.5483
11:09:07|1.5483
11:09:07|1.5483
11:09:09|1.5483
11:09:11|1.551
11:09:12|1.551
11:09:14|1.551
11:09:14|1.551
11:09:16|1.551
11:09:17|1.5501
11:09:19|1.5501
11:09:20|1.5501
11:09:21|1.5501
11:09:22|1.5501
11:09:23|1.551
11:09:24|1.5512
11:09:26|1.5512
11:09:26|1.5512
11:09:27|1.5512
11:09:28|1.5512
11:09:30|1.5512
11:09:30|1.5512
11:09:31|1.5512
11:09:33|1.5512
11:09:34|1.5512
11:09:34|1.5512
11:09:37|1.5483
11:09:37|1.5483
11:09:38|1.5483
11:09:39|1.5497
11:09:40|1.5497
11:09:41|1.5497
11:09:42|1.5497
11:09:43|1.5497
11:09:44|1.5497
11:09:46|1.5497
11:09:47|1.5497
11:09:48|1.5497
11:09:49|1.5497
11:09:49|1.5497
11:09:51|1.5497
11:09:52|1.5497
11:09:53|1.5497
11:09:54|1.5497
11:09:55|1.5497
11:09:56|1.5497
11:09:57|1.5497
11:09:58|1.5497
11:09:58|1.5497
11:10:01|1.5512
11:10:02|1.5512
11:10:03|1.5512
11:10:04|1.5512
11:10:04|1.5512
11:10:05|1.5512
11:10:06|1.5512
11:10:07|1.5512
11:10:08|1.5512
11:10:09|1.5529
11:10:12|1.5538
11:10:13|1.5535
11:10:14|1.5535
11:10:15|1.5535
11:10:17|1.5535
11:10:17|1.5512
11:10:19|1.5512
11:10:19|1.5512
11:10:21|1.5512
11:10:21|1.5512
11:10:22|1.5512
11:10:23|1.5512
11:10:24|1.5512
11:10:25|1.5527
11:10:27|1.5527
11:10:28|1.5527
11:10:28|1.5527
11:10:30|1.5534
11:10:30|1.5527
11:10:32|1.5527
11:10:32|1.5532
11:10:34|1.5532
11:10:35|1.5532
11:10:36|1.553
11:10:37|1.5529
11:10:38|1.5529
11:10:39|1.5529
11:10:40|1.5529
11:10:41|1.5529
11:10:42|1.5529
11:10:43|1.5529
11:10:44|1.5529
11:10:45|1.5529
11:10:46|1.5529
11:10:47|1.5541
11:10:48|1.5514
11:10:49|1.5514
11:10:50|1.5514
11:10:51|1.5514
11:10:52|1.5513
11:10:53|1.5513
11:10:54|1.5513
11:10:55|1.5535
11:10:56|1.5535
11:10:57|1.5511
11:10:58|1.5511
11:10:59|1.5511
11:11:00|1.5511
11:11:01|1.5511
11:11:02|1.5511
11:11:03|1.55
11:11:04|1.55
11:11:05|1.55
11:11:06|1.55
11:11:07|1.55
11:11:08|1.55
11:11:09|1.55
11:11:10|1.55
11:11:11|1.55
11:11:12|1.5479
11:11:13|1.5479
11:11:14|1.5479
11:11:16|1.5479
11:11:17|1.5479
11:11:18|1.5479
11:11:19|1.5479
11:11:19|1.5479
11:11:20|1.5458
11:11:22|1.5452
11:11:22|1.5447
11:11:24|1.5447
11:11:25|1.5443
11:11:25|1.5443
11:11:27|1.5441
11:11:28|1.544
11:11:29|1.544
11:11:30|1.544
11:11:31|1.5477
11:11:31|1.5477
11:11:33|1.5477
11:11:34|1.5486
11:11:35|1.5486
11:11:36|1.5486
11:11:37|1.5486
11:11:38|1.5486
11:11:39|1.5486
11:11:40|1.5486
11:11:41|1.5486
11:11:42|1.5486
11:11:43|1.5486
11:11:44|1.5486
11:11:45|1.5486
11:11:46|1.5486
11:11:47|1.5486
11:11:48|1.5486
11:11:49|1.5482
11:11:50|1.5455
11:11:51|1.5455
11:11:52|1.5455
11:11:53|1.5455
11:11:54|1.5455
11:11:55|1.5455
11:11:56|1.545
11:11:57|1.5448
11:11:58|1.5443
11:11:59|1.5431
11:12:01|1.5425
11:12:01|1.5442
11:12:03|1.5404
11:12:04|1.5404
11:12:05|1.5404
11:12:06|1.5404
11:12:07|1.5404
11:12:08|1.5404
11:12:10|1.5413
11:12:11|1.5413
11:12:13|1.5413
11:12:14|1.5413
11:12:15|1.5451
11:12:17|1.5451
11:12:17|1.5451
11:12:20|1.5451
11:12:21|1.5451
11:12:22|1.5451
11:12:22|1.5451
11:12:24|1.5451
11:12:25|1.5451
11:12:26|1.5451
11:12:27|1.5451
11:12:28|1.5451
11:12:29|1.5451
11:12:31|1.5454
11:12:32|1.5454
11:12:32|1.5444
11:12:34|1.5444
11:12:34|1.5444
11:12:35|1.5444
11:12:37|1.5444
11:12:38|1.5444
11:12:38|1.5444
11:12:39|1.5444
11:12:40|1.5444
11:12:41|1.5444
11:12:42|1.5444
11:12:44|1.5444
11:12:45|1.5444
11:12:46|1.5444
11:12:46|1.5444
11:12:47|1.5444
11:12:49|1.5444
11:12:49|1.5444
11:12:50|1.5444
11:12:51|1.5444
11:12:52|1.5444
11:12:53|1.5444
11:12:55|1.5444
11:12:55|1.5444
11:12:56|1.5444
11:12:57|1.5444
11:12:58|1.5444
11:13:00|1.5444
11:13:00|1.5444
11:13:01|1.5448
11:13:02|1.5448
11:13:03|1.5448
11:13:04|1.5448
11:13:06|1.5419
11:13:07|1.5419
11:13:07|1.5419
11:13:08|1.5419
11:13:09|1.5419
11:13:11|1.5419
11:13:11|1.5419
11:13:13|1.5419
11:13:15|1.5419
11:13:16|1.5419
11:13:17|1.5419
11:13:18|1.5409
11:13:19|1.544
11:13:20|1.544
11:13:22|1.5438
11:13:23|1.5438
11:13:24|1.5412
11:13:25|1.5412
11:13:26|1.5412
11:13:27|1.5397
11:13:28|1.5397
11:13:29|1.5397
11:13:30|1.5393
11:13:31|1.5391
11:13:32|1.5384
11:13:33|1.5377
11:13:34|1.5374
11:13:35|1.5373
11:13:36|1.5371
11:13:37|1.5371
11:13:38|1.5369
11:13:39|1.5368
11:13:40|1.5365
11:13:41|1.5363
11:13:42|1.5361
11:13:43|1.5349
11:13:44|1.5345
11:13:46|1.5345
11:13:46|1.5362
11:13:48|1.536
11:13:48|1.5379
11:13:49|1.5362
11:13:51|1.5362
11:13:51|1.5362
11:13:52|1.5362
11:13:54|1.5362
11:13:54|1.5401
11:13:56|1.5401
11:13:57|1.5401
11:13:57|1.5401
11:13:59|1.5401
11:13:59|1.5401
11:14:00|1.5401
11:14:02|1.5401
11:14:02|1.5401
11:14:03|1.5401
11:14:04|1.5387
11:14:05|1.5387
11:14:06|1.5415
11:14:07|1.5432
11:14:08|1.5432
11:14:09|1.5432
11:14:11|1.5432
11:14:11|1.5432
11:14:12|1.5421
11:14:13|1.5421
11:14:15|1.5421
11:14:17|1.5421
11:14:19|1.5421
11:14:20|1.5421
11:14:20|1.5421
11:14:22|1.5421
11:14:23|1.5421
11:14:24|1.5421
11:14:25|1.5421
11:14:26|1.5421
11:14:27|1.5421
11:14:27|1.5421
11:14:30|1.5421
11:14:31|1.5421
11:14:32|1.5421
11:14:33|1.5421
11:14:34|1.5421
11:14:35|1.5421
11:14:36|1.5421
11:14:37|1.5421
11:14:38|1.5421
11:14:39|1.5421
11:14:40|1.5421
11:14:41|1.5421
11:14:42|1.5421
11:14:43|1.5421
11:14:44|1.5421
11:14:45|1.5421
11:14:46|1.5421
11:14:47|1.5421
11:14:48|1.543
11:14:49|1.543
11:14:50|1.543
11:14:51|1.543
11:14:52|1.543
11:14:53|1.543
11:14:54|1.543
11:14:55|1.543
11:14:56|1.543
11:14:57|1.543
11:14:58|1.543
11:14:59|1.543
11:15:00|1.543
11:15:01|1.543
11:15:02|1.543
11:15:03|1.543
11:15:04|1.543
11:15:05|1.543
11:15:06|1.5456
11:15:07|1.547
11:15:08|1.547
11:15:09|1.547
11:15:10|1.547
11:15:12|1.547
11:15:12|1.547
11:15:14|1.547
11:15:16|1.547
11:15:16|1.547
11:15:18|1.547
11:15:19|1.547
11:15:19|1.547
11:15:20|1.5473
11:15:21|1.5473
11:15:23|1.5473
11:15:24|1.5476
11:15:24|1.547
11:15:25|1.547
11:15:27|1.547
11:15:28|1.547
11:15:28|1.5476
11:15:29|1.5478
11:15:30|1.5479
11:15:31|1.5479
11:15:32|1.5479
11:15:33|1.5479
11:15:34|1.5479
11:15:35|1.5479
11:15:37|1.5474
11:15:38|1.5474
11:15:39|1.5474
11:15:40|1.5448
11:15:42|1.5448
11:15:43|1.5448
11:15:43|1.5448
11:15:44|1.5448
11:15:45|1.5448
11:15:46|1.5448
11:15:47|1.5448
11:15:48|1.5448
11:15:49|1.5448
11:15:51|1.5448
11:15:51|1.5448
11:15:52|1.5448
11:15:53|1.5448
11:15:54|1.5448
11:15:55|1.5448
11:15:56|1.5408
11:15:57|1.5408
11:15:58|1.54
11:15:59|1.54
11:16:00|1.54
11:16:01|1.54
11:16:02|1.54
11:16:03|1.54
11:16:04|1.54
11:16:05|1.54
11:16:06|1.54
11:16:07|1.54
11:16:08|1.54
11:16:09|1.54
11:16:10|1.5422
11:16:12|1.5422
11:16:13|1.5422
11:16:14|1.5422
11:16:15|1.5422
11:16:16|1.5422
11:16:18|1.5422
11:16:19|1.5422
11:16:20|1.5422
11:16:22|1.5422
11:16:23|1.5422
11:16:24|1.5422
11:16:25|1.5422
11:16:26|1.5422
11:16:27|1.5422
11:16:28|1.5422
11:16:29|1.5422
11:16:30|1.5422
11:16:31|1.5422
11:16:32|1.5422
11:16:33|1.5422
11:16:34|1.5422
11:16:35|1.5422
11:16:35|1.5422
11:16:36|1.5422
11:16:38|1.5422
11:16:38|1.5422
11:16:39|1.5422
11:16:41|1.5422
11:16:41|1.5422
11:16:42|1.5422
11:16:44|1.5422
11:16:45|1.5422
11:16:47|1.5422
11:16:47|1.5398
11:16:48|1.5398
11:16:49|1.5397
11:16:50|1.5397
11:16:51|1.5397
11:16:52|1.5397
11:16:53|1.5397
11:16:55|1.5397
11:16:56|1.5397
11:16:57|1.5391
11:16:58|1.5391
11:16:59|1.5391
11:17:00|1.5391
11:17:01|1.5391
11:17:02|1.5391
11:17:03|1.5391
11:17:04|1.5391
11:17:05|1.5391
11:17:06|1.5391
11:17:07|1.5391
11:17:08|1.5391
11:17:10|1.5391
11:17:11|1.5399
11:17:12|1.5399
11:17:13|1.5399
11:17:13|1.5399
11:17:15|1.5415
11:17:15|1.5415
11:17:18|1.5415
11:17:19|1.5415
11:17:20|1.5415
11:17:22|1.5415
11:17:23|1.5415
11:17:23|1.5415
11:17:25|1.5415
11:17:27|1.5415
11:17:27|1.5415
11:17:28|1.5415
11:17:29|1.5415
11:17:30|1.5384
11:17:31|1.5384
11:17:33|1.5384
11:17:34|1.5384
11:17:35|1.5384
11:17:36|1.5384
11:17:37|1.5384
11:17:38|1.5384
11:17:39|1.5384
11:17:40|1.5384
11:17:41|1.5384
11:17:42|1.5384
11:17:43|1.5384
11:17:44|1.5384
11:17:45|1.5396
11:17:46|1.5388
11:17:47|1.5388
11:17:48|1.5388
11:17:49|1.5388
11:17:51|1.5384
11:17:52|1.5384
11:17:52|1.5384
11:17:55|1.5384
11:17:56|1.5384
11:17:57|1.5384
11:17:57|1.5384
11:17:58|1.5384
11:17:59|1.5384
11:18:01|1.5384
11:18:01|1.5384
11:18:03|1.5384
11:18:04|1.5384
11:18:05|1.5384
11:18:05|1.5384
11:18:07|1.5411
11:18:08|1.5411
11:18:09|1.5411
11:18:09|1.5411
11:18:10|1.5411
11:18:11|1.5411
11:18:12|1.5411
11:18:13|1.5411
11:18:16|1.5411
11:18:17|1.5411
11:18:19|1.5411
11:18:20|1.5411
11:18:21|1.5411
11:18:22|1.5411
11:18:22|1.5379
11:18:25|1.54
11:18:25|1.54
11:18:26|1.54
11:18:28|1.54
11:18:29|1.54
11:18:30|1.541
11:18:32|1.541
11:18:32|1.541
11:18:33|1.5377
11:18:34|1.5377
11:18:36|1.5377
11:18:37|1.5377
11:18:38|1.5419
11:18:38|1.5419
11:18:39|1.5419
11:18:40|1.5419
11:18:42|1.5419
11:18:43|1.5419
11:18:43|1.5419
11:18:45|1.5419
11:18:46|1.5419
11:18:47|1.544
11:18:47|1.544
11:18:49|1.544
11:18:50|1.544
11:18:51|1.544
11:18:52|1.544
11:18:53|1.544
11:18:54|1.544
11:18:55|1.544
11:18:56|1.544
11:18:58|1.544
11:18:59|1.544
11:19:00|1.544
11:19:01|1.544
11:19:02|1.544
11:19:03|1.5446
11:19:04|1.5446
11:19:05|1.5446
11:19:06|1.5446
11:19:07|1.5446
11:19:08|1.5446
11:19:09|1.5446
11:19:10|1.5446
11:19:11|1.5446
11:19:11|1.5446
11:19:13|1.5446
11:19:14|1.5446
11:19:15|1.5446
11:19:16|1.5446
11:19:17|1.5446
11:19:19|1.5446
11:19:20|1.5446
11:19:21|1.5446
11:19:22|1.5446
11:19:24|1.5446
11:19:25|1.5421
11:19:26|1.5421
11:19:27|1.5458
11:19:28|1.5458
11:19:29|1.5458
11:19:30|1.5458
11:19:30|1.5458
11:19:32|1.5421
11:19:33|1.5421
11:19:35|1.5421
11:19:36|1.5421
11:19:37|1.5421
11:19:38|1.5421
11:19:39|1.5421
11:19:40|1.5421
11:19:41|1.5421
11:19:42|1.5421
11:19:43|1.5421
11:19:44|1.5421
11:19:45|1.5421
11:19:46|1.5421
11:19:47|1.5421
11:19:48|1.5421
11:19:49|1.5421
11:19:50|1.5421
11:19:51|1.5421
11:19:52|1.5421
11:19:53|1.5421
11:19:54|1.5421
11:19:55|1.5421
11:19:56|1.5421
11:19:57|1.5421
11:19:58|1.5421
11:19:59|1.5421
11:20:00|1.5421
11:20:01|1.5421
11:20:02|1.5421
11:20:03|1.5421
11:20:04|1.5421
11:20:05|1.5419
11:20:06|1.5419
11:20:07|1.5419
11:20:08|1.5419
11:20:09|1.5419
11:20:10|1.5419
11:20:11|1.5419
11:20:12|1.5419
11:20:14|1.5419
11:20:15|1.5419
11:20:17|1.5419
11:20:17|1.5419
11:20:19|1.5419
11:20:21|1.5419
11:20:22|1.5419
11:20:23|1.5419
11:20:25|1.5419
11:20:26|1.5419
11:20:28|1.5419
11:20:29|1.5419
11:20:30|1.5425
11:20:31|1.5425
11:20:33|1.5421
11:20:34|1.5421
11:20:35|1.5425
11:20:36|1.5425
11:20:37|1.5425
11:20:38|1.5425
11:20:39|1.5425
11:20:40|1.5425
11:20:41|1.5425
11:20:42|1.5425
11:20:43|1.5425
11:20:44|1.5425
11:20:45|1.5425
11:20:46|1.5425
11:20:47|1.5425
11:20:48|1.5425
11:20:49|1.5426
11:20:50|1.5426
11:20:51|1.5426
11:20:52|1.5426
11:20:54|1.5426
11:20:55|1.5426
11:20:55|1.5426
11:20:57|1.5426
11:20:57|1.5426
11:20:58|1.5426
11:21:00|1.5426
11:21:01|1.5426
11:21:02|1.5458
11:21:03|1.5458
11:21:04|1.5458
11:21:05|1.5458
11:21:06|1.5458
11:21:06|1.5458
11:21:07|1.5455
11:21:08|1.5455
11:21:09|1.5455
11:21:11|1.5455
11:21:12|1.5434
11:21:12|1.5434
11:21:13|1.5434
11:21:15|1.5434
11:21:16|1.5434
11:21:17|1.5434
11:21:18|1.5458
11:21:20|1.5445
11:21:21|1.5445
11:21:22|1.5494
11:21:23|1.5494
11:21:24|1.5494
11:21:25|1.5494
11:21:26|1.5494
11:21:27|1.5494
11:21:29|1.5494
11:21:29|1.5494
11:21:30|1.5494
11:21:31|1.5499
11:21:32|1.5499
11:21:33|1.5492
11:21:34|1.5492
11:21:35|1.5492
11:21:37|1.5492
11:21:37|1.55
11:21:39|1.55
11:21:40|1.55
11:21:41|1.55
11:21:42|1.55
11:21:43|1.55
11:21:44|1.5492
11:21:44|1.5492
11:21:46|1.5492
11:21:47|1.5513
11:21:48|1.5513
11:21:49|1.5513
11:21:50|1.5513
11:21:51|1.5513
11:21:52|1.5513
11:21:53|1.5513
11:21:54|1.5513
11:21:56|1.5447
11:21:56|1.5447
11:21:57|1.5447
11:21:59|1.5447
11:21:59|1.5447
11:22:00|1.5447
11:22:02|1.5485
11:22:04|1.5485
11:22:04|1.5449
11:22:06|1.5492
11:22:07|1.5492
11:22:08|1.5492
11:22:09|1.5498
11:22:10|1.5498
11:22:11|1.5496
11:22:11|1.5496
11:22:13|1.5496
11:22:14|1.5496
11:22:15|1.5496
11:22:16|1.5496
11:22:17|1.5496
11:22:18|1.5516
11:22:19|1.552
11:22:21|1.5505
11:22:22|1.5505
11:22:24|1.5505
11:22:25|1.552
11:22:26|1.552
11:22:27|1.552
11:22:28|1.552
11:22:29|1.552
11:22:30|1.552
11:22:31|1.552
11:22:33|1.552
11:22:33|1.552
11:22:35|1.552
11:22:36|1.552
11:22:37|1.552
11:22:39|1.5498
11:22:39|1.5498
11:22:41|1.5498
11:22:41|1.5516
11:22:43|1.5516
11:22:44|1.5516
11:22:44|1.5508
11:22:46|1.5476
11:22:47|1.5476
11:22:48|1.5505
11:22:49|1.5505
11:22:50|1.5505
11:22:52|1.5505
11:22:52|1.5505
11:22:53|1.5505
11:22:54|1.5505
11:22:55|1.5505
11:22:56|1.5505
11:22:57|1.5505
11:22:58|1.5505
11:22:59|1.5505
11:23:00|1.5505
11:23:01|1.5505
11:23:02|1.5505
11:23:03|1.5505
11:23:04|1.5505
11:23:06|1.5504
11:23:07|1.5504
11:23:08|1.5504
11:23:09|1.5504
11:23:10|1.5505
11:23:11|1.5505
11:23:12|1.5505
11:23:13|1.5505
11:23:14|1.5505
11:23:16|1.5505
11:23:16|1.5505
11:23:17|1.5505
11:23:18|1.5505
11:23:19|1.5505
11:23:21|1.5505
11:23:22|1.5505
11:23:23|1.5505
11:23:24|1.5505
11:23:26|1.5505
11:23:27|1.5505
11:23:28|1.5505
11:23:29|1.5505
11:23:30|1.5505
11:23:31|1.5505
11:23:33|1.5505
11:23:33|1.5505
11:23:34|1.5505
11:23:36|1.5504
11:23:36|1.5504
11:23:37|1.5504
11:23:38|1.5504
11:23:39|1.5504
11:23:40|1.5504
11:23:41|1.5504
11:23:42|1.5504
11:23:43|1.5504
11:23:44|1.5504
11:23:45|1.5504
11:23:46|1.5504
11:23:47|1.5504
11:23:49|1.5504
11:23:49|1.5504
11:23:50|1.5504
11:23:51|1.5517
11:23:52|1.5517
11:23:54|1.5517
11:23:54|1.5517
11:23:56|1.5517
11:23:57|1.5517
11:23:58|1.5517
11:23:59|1.5517
11:24:00|1.5517
11:24:01|1.5517
11:24:02|1.5517
11:24:03|1.5517
11:24:04|1.5517
11:24:05|1.5503
11:24:06|1.556
11:24:07|1.5541
11:24:08|1.5541
11:24:09|1.5541
11:24:10|1.5541
11:24:11|1.5568
11:24:12|1.5555
11:24:13|1.5555
11:24:14|1.5555
11:24:15|1.5555
11:24:16|1.5571
11:24:17|1.5573
11:24:18|1.5573
11:24:19|1.5573
11:24:20|1.5558
11:24:21|1.5558
11:24:22|1.5558
11:24:24|1.5558
11:24:25|1.5585
11:24:26|1.5585
11:24:28|1.5585
11:24:29|1.5585
11:24:31|1.5585
11:24:32|1.5583
11:24:34|1.5543
11:24:35|1.5544
11:24:36|1.5538
11:24:37|1.5532
11:24:38|1.5566
11:24:39|1.5566
11:24:40|1.5566
11:24:41|1.5569
11:24:42|1.5549
11:24:43|1.5549
11:24:44|1.5549
11:24:45|1.5549
11:24:46|1.5549
11:24:47|1.5549
11:24:48|1.5549
11:24:49|1.5549
11:24:50|1.5549
11:24:51|1.5549
11:24:52|1.5549
11:24:53|1.5549
11:24:54|1.557
11:24:55|1.5579
11:24:56|1.5581
11:24:57|1.5581
11:24:58|1.5581
11:24:59|1.5583
11:25:00|1.5578
11:25:01|1.5578
11:25:02|1.5578
11:25:03|1.5578
11:25:04|1.5578
11:25:05|1.5578
11:25:06|1.5583
11:25:07|1.5583
11:25:08|1.5583
11:25:09|1.5583
11:25:10|1.5583
11:25:11|1.5581
11:25:13|1.557
11:25:14|1.5559
11:25:14|1.5559
11:25:16|1.5559
11:25:17|1.5545
11:25:17|1.5566
11:25:19|1.5566
11:25:19|1.5563
11:25:21|1.5565
11:25:21|1.5564
11:25:23|1.5564
11:25:24|1.5564
11:25:25|1.5564
11:25:26|1.5564
11:25:27|1.5564
11:25:28|1.5564
11:25:30|1.5564
11:25:31|1.5564
11:25:33|1.5594
11:25:33|1.5594
11:25:35|1.5594
11:25:36|1.5594
11:25:37|1.5595
11:25:38|1.5595
11:25:39|1.5595
11:25:40|1.5595
11:25:41|1.5566
11:25:41|1.5566
11:25:43|1.5566
11:25:44|1.5555
11:25:45|1.5555
11:25:46|1.5555
11:25:47|1.559
11:25:48|1.559
11:25:49|1.56
11:25:50|1.56
11:25:51|1.56
11:25:52|1.5588
11:25:53|1.5594
11:25:54|1.5594
11:25:55|1.5594
11:25:56|1.56
11:25:57|1.56
11:25:58|1.5604
11:25:59|1.5604
11:26:00|1.5615
11:26:01|1.5614
11:26:03|1.5614
11:26:04|1.5614
11:26:05|1.5617
11:26:06|1.5619
11:26:08|1.5619
11:26:08|1.5622
11:26:09|1.5626
11:26:11|1.5629
11:26:11|1.5631
11:26:12|1.5658
11:26:13|1.5656
11:26:14|1.5656
11:26:15|1.5656
11:26:16|1.5642
11:26:17|1.565
11:26:18|1.5656
11:26:19|1.5631
11:26:20|1.565
11:26:21|1.565
11:26:22|1.5655
11:26:23|1.5656
11:26:25|1.5655
11:26:27|1.5655
11:26:28|1.5655
11:26:30|1.5656
11:26:30|1.565
11:26:32|1.5657
11:26:32|1.5657
11:26:34|1.5633
11:26:35|1.5633
11:26:35|1.5633
11:26:37|1.5633
11:26:38|1.5633
11:26:39|1.5657
11:26:41|1.5655
11:26:41|1.5655
11:26:42|1.5655
11:26:43|1.565
11:26:44|1.565
11:26:45|1.5636
11:26:46|1.5625
11:26:48|1.5649
11:26:48|1.5649
11:26:49|1.5649
11:26:51|1.5656
11:26:51|1.5628
11:26:53|1.5628
11:26:55|1.5649
11:26:55|1.5649
11:26:56|1.5649
11:26:57|1.5649
11:26:59|1.5627
11:26:59|1.5627
11:27:00|1.5627
11:27:01|1.5627
11:27:03|1.5627
11:27:03|1.5633
11:27:04|1.5633
11:27:06|1.5633
11:27:07|1.562
11:27:08|1.5642
11:27:08|1.5642
11:27:09|1.5642
11:27:10|1.5622
11:27:12|1.5622
11:27:12|1.5622
11:27:13|1.5622
11:27:15|1.5636
11:27:15|1.5636
11:27:16|1.565
11:27:18|1.565
11:27:19|1.565
11:27:19|1.565
11:27:21|1.5648
11:27:21|1.5648
11:27:22|1.5648
11:27:23|1.5648
11:27:24|1.564
11:27:26|1.562
11:27:28|1.56
11:27:30|1.56
11:27:30|1.56
11:27:32|1.56
11:27:34|1.56
11:27:34|1.561
11:27:35|1.561
11:27:36|1.561
11:27:37|1.561
11:27:38|1.561
11:27:39|1.561
11:27:40|1.56
11:27:41|1.56
11:27:42|1.56
11:27:44|1.5599
11:27:45|1.5599
11:27:45|1.56
11:27:46|1.5581
11:27:47|1.5581
11:27:48|1.5609
11:27:49|1.5609
11:27:50|1.5609
11:27:51|1.5623
11:27:52|1.5623
11:27:54|1.5583
11:27:54|1.5583
11:27:55|1.5583
11:27:56|1.5583
11:27:57|1.5583
11:27:58|1.5583
11:27:59|1.554
11:28:00|1.5583
11:28:01|1.5609
11:28:02|1.5578
11:28:03|1.5578
11:28:04|1.5587
11:28:05|1.5607
11:28:06|1.5607
11:28:07|1.5607
11:28:08|1.5607
11:28:10|1.5604
11:28:11|1.5604
11:28:11|1.5604
11:28:12|1.5586
11:28:14|1.5581
11:28:14|1.5581
11:28:15|1.5609
11:28:16|1.5609
11:28:17|1.5609
11:28:18|1.5609
11:28:19|1.5587
11:28:20|1.5587
11:28:21|1.5587
11:28:22|1.5587
11:28:23|1.5587
11:28:24|1.5606
11:28:25|1.5606
11:28:27|1.5606
11:28:29|1.5606
11:28:30|1.5581
11:28:31|1.5581
11:28:33|1.5581
11:28:34|1.5581
11:28:35|1.5581
11:28:35|1.5581
11:28:37|1.5581
11:28:37|1.5581
11:28:38|1.5581
11:28:40|1.5581
11:28:41|1.5581
11:28:41|1.5581
11:28:43|1.5581
11:28:44|1.5581
11:28:45|1.5581
11:28:46|1.5581
11:28:47|1.5581
11:28:47|1.5545
11:28:49|1.5535
11:28:50|1.5535
11:28:51|1.5558
11:28:52|1.5556
11:28:53|1.5556
11:28:54|1.5556
11:28:55|1.557
11:28:56|1.5578
11:28:57|1.5578
11:28:59|1.5598
11:29:00|1.5598
11:29:00|1.5598
11:29:03|1.5598
11:29:04|1.5598
11:29:05|1.5598
11:29:06|1.5598
11:29:06|1.5598
11:29:08|1.5598
11:29:09|1.5598
11:29:09|1.5598
11:29:11|1.5598
11:29:12|1.5581
11:29:13|1.5581
11:29:15|1.5581
11:29:16|1.5581
11:29:17|1.5581
11:29:17|1.5581
11:29:18|1.5581
11:29:20|1.5581
11:29:21|1.5581
11:29:22|1.5581
11:29:23|1.5581
11:29:24|1.5581
11:29:25|1.5581
11:29:26|1.5581
11:29:27|1.5561
11:29:28|1.5561
11:29:30|1.5582
11:29:31|1.5582
11:29:32|1.5587
11:29:33|1.5587
11:29:34|1.5587
11:29:36|1.5587
11:29:36|1.5587
11:29:37|1.5587
11:29:39|1.5587
11:29:40|1.5587
11:29:41|1.5587
11:29:42|1.5587
11:29:44|1.5587
11:29:44|1.5587
11:29:45|1.5587
11:29:46|1.5587
11:29:47|1.5587
11:29:49|1.5603
11:29:50|1.5603
11:29:51|1.5603
11:29:51|1.5603
11:29:53|1.5603
11:29:54|1.5603
11:29:55|1.5603
11:29:56|1.5603
11:29:57|1.5603
11:29:58|1.5603
11:29:58|1.5603
11:30:00|1.5603
11:30:00|1.5591
11:30:02|1.5603
11:30:03|1.5603
11:30:04|1.5588
11:30:05|1.5598
11:30:06|1.5598
11:30:07|1.5587
11:30:08|1.5587
11:30:08|1.5587
11:30:10|1.5587
11:30:11|1.5588
11:30:12|1.5587
11:30:13|1.5587
11:30:14|1.5587
11:30:14|1.5587
11:30:16|1.5587
11:30:17|1.5587
11:30:17|1.5587
11:30:19|1.5587
11:30:19|1.5587
11:30:21|1.5597
11:30:22|1.5597
11:30:23|1.5597
11:30:24|1.5597
11:30:25|1.5597
11:30:26|1.5597
11:30:27|1.5597
11:30:27|1.5597
11:30:30|1.5597
11:30:31|1.5597
11:30:33|1.5597
11:30:33|1.5597
11:30:35|1.5597
11:30:36|1.5597
11:30:38|1.5596
11:30:39|1.5596
11:30:41|1.5596
11:30:41|1.5596
11:30:43|1.5596
11:30:44|1.5606
11:30:45|1.5605
11:30:46|1.5605
11:30:47|1.5605
11:30:49|1.5605
11:30:50|1.5605
11:30:50|1.5605
11:30:51|1.5605
11:30:53|1.5605
11:30:54|1.5605
11:30:55|1.5605
11:30:56|1.5605
11:30:57|1.5605
11:30:58|1.5612
11:30:59|1.5612
11:31:00|1.5594
11:31:01|1.5594
11:31:03|1.5594
11:31:04|1.556
11:31:05|1.5556
11:31:06|1.5556
11:31:07|1.5556
11:31:08|1.5556
11:31:09|1.5569
11:31:10|1.5569
11:31:11|1.5543
11:31:12|1.5566
11:31:13|1.5566
11:31:14|1.5566
11:31:15|1.5566
11:31:16|1.5566
11:31:17|1.5566
11:31:18|1.5566
11:31:19|1.5566
11:31:20|1.5566
11:31:21|1.5566
11:31:22|1.5566
11:31:23|1.5566
11:31:24|1.5527
11:31:26|1.5527
11:31:26|1.55
11:31:27|1.5495
11:31:28|1.5495
11:31:30|1.5527
11:31:31|1.55
11:31:32|1.5525
11:31:33|1.5525
11:31:34|1.5525
11:31:36|1.5507
11:31:37|1.5507
11:31:38|1.5507
11:31:40|1.5507
11:31:41|1.5507
11:31:42|1.5507
11:31:43|1.5507
11:31:44|1.5507
11:31:45|1.5522
11:31:46|1.5522
11:31:47|1.5522
11:31:48|1.5522
11:31:49|1.5522
11:31:50|1.5522
11:31:51|1.5525
11:31:53|1.5525
11:31:53|1.5525
11:31:55|1.5525
11:31:56|1.5525
11:31:57|1.5525
11:31:58|1.5525
11:31:59|1.5525
11:31:59|1.5525
11:32:01|1.5525
11:32:01|1.5525
11:32:03|1.5525
11:32:03|1.5525
11:32:05|1.5525
11:32:06|1.5525
11:32:07|1.551
11:32:08|1.551
11:32:09|1.551
11:32:10|1.551
11:32:11|1.551
11:32:12|1.551
11:32:13|1.551
11:32:14|1.5501
11:32:15|1.5501
11:32:16|1.5501
11:32:17|1.5501
11:32:18|1.5501
11:32:19|1.5501
11:32:20|1.5525
11:32:21|1.5525
11:32:22|1.5525
11:32:23|1.5546
11:32:24|1.5546
11:32:25|1.5546
11:32:26|1.5546
11:32:27|1.5546
11:32:28|1.5546
11:32:29|1.5546
11:32:30|1.5546
11:32:32|1.5546
11:32:34|1.5546
11:32:35|1.5546
11:32:35|1.5546
11:32:36|1.5546
11:32:38|1.5546
11:32:39|1.5546
11:32:40|1.5546
11:32:41|1.5546
11:32:42|1.5546
11:32:43|1.5546
11:32:44|1.5546
11:32:45|1.5546
11:32:46|1.5546
11:32:47|1.5546
11:32:48|1.5546
11:32:49|1.5546
11:32:50|1.5546
11:32:51|1.5546
11:32:52|1.5546
11:32:53|1.5546
11:32:54|1.5546
11:32:55|1.5546
11:32:56|1.5546
11:32:57|1.5546
11:32:58|1.5546
11:33:00|1.5546
11:33:01|1.5546
11:33:02|1.5546
11:33:03|1.5546
11:33:04|1.5546
11:33:05|1.5513
11:33:06|1.5536
11:33:07|1.5536
11:33:08|1.5536
11:33:09|1.5536
11:33:10|1.5536
11:33:11|1.5536
11:33:12|1.5536
11:33:13|1.5502
11:33:14|1.5526
11:33:15|1.5526
11:33:16|1.5526
11:33:17|1.5526
11:33:18|1.5526
11:33:19|1.5526
11:33:20|1.5526
11:33:21|1.5526
11:33:22|1.5523
11:33:23|1.5523
11:33:24|1.5523
11:33:25|1.5523
11:33:26|1.5523
11:33:27|1.5523
11:33:28|1.5532
11:33:29|1.55
11:33:30|1.55
11:33:33|1.55
11:33:33|1.55
11:33:35|1.553
11:33:36|1.553
11:33:38|1.553
11:33:40|1.553
11:33:41|1.5505
11:33:42|1.553
11:33:44|1.553
11:33:46|1.553
11:33:46|1.553
11:33:47|1.553
11:33:48|1.553
11:33:49|1.553
11:33:51|1.5538
11:33:52|1.55
11:33:53|1.55
11:33:54|1.5496
11:33:55|1.5496
11:33:56|1.5496
11:33:57|1.5496
11:33:58|1.5496
11:33:59|1.5496
11:34:00|1.5496
11:34:02|1.5496
11:34:03|1.5487
11:34:04|1.5487
11:34:05|1.5487
11:34:06|1.5487
11:34:07|1.5487
11:34:08|1.5516
11:34:09|1.5516
11:34:10|1.5516
11:34:11|1.5516
11:34:12|1.5516
11:34:12|1.5516
11:34:14|1.5516
11:34:15|1.5516
11:34:16|1.5516
11:34:17|1.5516
11:34:18|1.5516
11:34:18|1.5526
11:34:20|1.5526
11:34:20|1.5538
11:34:22|1.5538
11:34:23|1.5538
11:34:24|1.5538
11:34:25|1.5538
11:34:26|1.5538
11:34:27|1.5535
11:34:28|1.5535
11:34:28|1.5535
11:34:30|1.5535
11:34:30|1.5552
11:34:32|1.5552
11:34:34|1.5556
11:34:35|1.5556
11:34:37|1.5556
11:34:38|1.5553
11:34:39|1.5576
11:34:41|1.5595
11:34:42|1.5574
11:34:43|1.5574
11:34:45|1.5574
11:34:45|1.561
11:34:47|1.5629
11:34:47|1.5595
11:34:48|1.5595
11:34:50|1.5595
11:34:51|1.5595
11:34:52|1.559
11:34:53|1.559
11:34:54|1.559
11:34:55|1.559
11:34:56|1.5629
11:34:57|1.5634
11:34:58|1.5635
11:34:59|1.5636
11:35:00|1.5641
11:35:01|1.5643
11:35:02|1.5656
11:35:03|1.5662
11:35:04|1.567
11:35:05|1.5674
11:35:06|1.5683
11:35:07|1.5711
11:35:09|1.5707
11:35:10|1.5666
11:35:11|1.5663
11:35:11|1.5658
11:35:13|1.5648
11:35:14|1.5655
11:35:15|1.5658
11:35:16|1.5658
11:35:17|1.5664
11:35:18|1.5662
11:35:19|1.5665
11:35:20|1.5668
11:35:21|1.5668
11:35:21|1.5658
11:35:23|1.5668
11:35:24|1.5668
11:35:25|1.5668
11:35:26|1.5685
11:35:26|1.5659
11:35:28|1.5659
11:35:29|1.5659
11:35:29|1.5659
11:35:31|1.5659
11:35:32|1.5707
11:35:32|1.5707
11:35:34|1.5707
11:35:35|1.5679
11:35:36|1.5679
11:35:38|1.5708
11:35:38|1.5674
11:35:39|1.5674
11:35:40|1.5674
11:35:42|1.5707
11:35:43|1.5707
11:35:44|1.5707
11:35:45|1.5719
11:35:46|1.5719
11:35:47|1.5747
11:35:48|1.5746
11:35:49|1.5746
11:35:50|1.5739
11:35:51|1.576
11:35:52|1.576
11:35:53|1.576
11:35:54|1.576
11:35:55|1.5762
11:35:56|1.5766
11:35:57|1.576
11:35:58|1.5759
11:35:59|1.576
11:36:00|1.576
11:36:01|1.576
11:36:02|1.576
11:36:03|1.576
11:36:04|1.5747
11:36:05|1.5728
11:36:06|1.5728
11:36:07|1.5747
11:36:08|1.5747
11:36:10|1.5715
11:36:11|1.5716
11:36:11|1.572
11:36:13|1.5722
11:36:14|1.575
11:36:14|1.575
11:36:16|1.5749
11:36:17|1.5749
11:36:18|1.5749
11:36:19|1.5749
11:36:20|1.5748
11:36:21|1.5748
11:36:22|1.5748
11:36:23|1.5721
11:36:24|1.5721
11:36:25|1.5721
11:36:26|1.5721
11:36:27|1.5714
11:36:28|1.5714
11:36:29|1.5714
11:36:30|1.5714
11:36:31|1.5747
11:36:32|1.5747
11:36:33|1.5747
11:36:34|1.5723
11:36:36|1.5745
11:36:37|1.5747
11:36:38|1.5747
11:36:39|1.5747
11:36:40|1.5721
11:36:42|1.5707
11:36:42|1.5696
11:36:43|1.569
11:36:44|1.569
11:36:46|1.569
11:36:47|1.5676
11:36:48|1.5674
11:36:48|1.5673
11:36:50|1.569
11:36:52|1.571
11:36:54|1.5709
11:36:54|1.5709
11:36:55|1.5709
11:36:56|1.5727
11:36:57|1.5727
11:36:58|1.5733
11:36:59|1.5733
11:37:00|1.5733
11:37:02|1.5709
11:37:03|1.5732
11:37:04|1.5733
11:37:05|1.5733
11:37:06|1.5712
11:37:08|1.5707
11:37:09|1.5707
11:37:10|1.5732
11:37:11|1.5732
11:37:12|1.5732
11:37:13|1.5732
11:37:14|1.5732
11:37:15|1.5704
11:37:16|1.5729
11:37:17|1.5729
11:37:18|1.5729
11:37:19|1.5729
11:37:20|1.5699
11:37:21|1.5699
11:37:22|1.5699
11:37:23|1.5729
11:37:24|1.5729
11:37:25|1.5729
11:37:26|1.5729
11:37:27|1.5729
11:37:28|1.5729
11:37:29|1.5694
11:37:30|1.5696
11:37:31|1.5696
11:37:32|1.5696
11:37:33|1.5696
11:37:34|1.5696
11:37:35|1.5696
11:37:37|1.5696
11:37:38|1.5734
11:37:39|1.5749
11:37:41|1.5749
11:37:42|1.576
11:37:43|1.5761
11:37:44|1.5761
11:37:45|1.5761
11:37:46|1.5758
11:37:47|1.58
11:37:48|1.58
11:37:49|1.5812
11:37:50|1.582
11:37:51|1.5834
11:37:52|1.5862
11:37:54|1.5927
11:37:55|1.596
11:37:56|1.5974
11:37:57|1.5859
11:37:58|1.5861
11:37:59|1.589
11:38:00|1.5864
11:38:01|1.5866
11:38:02|1.59
11:38:04|1.5919
11:38:05|1.5924
11:38:06|1.5951
11:38:06|1.5997
11:38:07|1.6004
11:38:08|1.6036
11:38:10|1.6036
11:38:11|1.6038
11:38:12|1.6056
11:38:13|1.6067
11:38:14|1.6077
11:38:15|1.6094
11:38:16|1.6108
11:38:17|1.613
11:38:18|1.6142
11:38:19|1.6123
11:38:20|1.6126
11:38:21|1.6092
11:38:22|1.6066
11:38:23|1.6082
11:38:24|1.6065
11:38:25|1.6056
11:38:26|1.6061
11:38:27|1.6061
11:38:28|1.6066
11:38:29|1.6109
11:38:30|1.6109
11:38:31|1.6069
11:38:32|1.6101
11:38:33|1.6079
11:38:34|1.6076
11:38:35|1.6063
11:38:37|1.6061
11:38:39|1.6079
11:38:41|1.6079
11:38:42|1.6079
11:38:43|1.609
11:38:44|1.6089
11:38:45|1.6016
11:38:47|1.5998
11:38:48|1.6028
11:38:49|1.6035
11:38:50|1.6061
11:38:52|1.6036
11:38:53|1.6079
11:38:54|1.6079
11:38:55|1.6091
11:38:56|1.6091
11:38:57|1.6097
11:38:58|1.6097
11:38:58|1.6101
11:38:59|1.61
11:39:01|1.61
11:39:01|1.6099
11:39:03|1.6097
11:39:04|1.6097
11:39:04|1.6097
11:39:06|1.6097
11:39:07|1.6112
11:39:08|1.6112
11:39:09|1.6081
11:39:09|1.6065
11:39:11|1.6065
11:39:12|1.6065
11:39:13|1.606
11:39:14|1.6085
11:39:14|1.6085
11:39:16|1.6085
11:39:17|1.6059
11:39:18|1.6069
11:39:19|1.6069
11:39:20|1.6056
11:39:21|1.6047
11:39:22|1.6069
11:39:22|1.6048
11:39:24|1.6048
11:39:25|1.6048
11:39:26|1.6048
11:39:26|1.6065
11:39:28|1.6065
11:39:28|1.6063
11:39:30|1.6131
11:39:30|1.6118
11:39:32|1.6118
11:39:32|1.6144
11:39:33|1.6144
11:39:36|1.616
11:39:36|1.6181
11:39:39|1.6177
11:39:40|1.61
11:39:42|1.6114
11:39:43|1.6156
11:39:45|1.616
11:39:46|1.616
11:39:47|1.6182
11:39:49|1.6181
11:39:50|1.6181
11:39:51|1.6181
11:39:51|1.6181
11:39:52|1.6158
11:39:54|1.6156
11:39:54|1.6181
11:39:55|1.6181
11:39:56|1.6147
11:39:58|1.618
11:39:58|1.618
11:40:00|1.6152
11:40:01|1.6179
11:40:02|1.6179
11:40:03|1.6179
11:40:03|1.6179
11:40:04|1.6155
11:40:07|1.6135
11:40:07|1.6136
11:40:08|1.6102
11:40:09|1.6102
11:40:10|1.61
11:40:11|1.6114
11:40:13|1.6067
11:40:13|1.6079
11:40:14|1.61
11:40:15|1.6118
11:40:16|1.6118
11:40:17|1.6109
11:40:18|1.6114
11:40:19|1.615
11:40:20|1.615
11:40:21|1.6136
11:40:22|1.6136
11:40:24|1.6106
11:40:25|1.6132
11:40:26|1.6142
11:40:27|1.6142
11:40:28|1.6131
11:40:28|1.6153
11:40:30|1.6153
11:40:31|1.6153
11:40:31|1.6153
11:40:33|1.6114
11:40:34|1.6106
11:40:34|1.6097
11:40:36|1.6097
11:40:37|1.61
11:40:38|1.61
11:40:40|1.61
11:40:41|1.6127
11:40:42|1.61
11:40:43|1.61
11:40:45|1.6091
11:40:46|1.6095
11:40:47|1.6095
11:40:48|1.6095
11:40:49|1.6086
11:40:50|1.6075
11:40:51|1.6068
11:40:52|1.6066
11:40:53|1.6065
11:40:54|1.6001
11:40:55|1.6001
11:40:56|1.604
11:40:57|1.6008
11:40:58|1.6066
11:40:59|1.6016
11:41:00|1.6016
11:41:01|1.6016
11:41:02|1.607
11:41:03|1.6028
11:41:05|1.6029
11:41:05|1.6079
11:41:08|1.61
11:41:08|1.6142
11:41:10|1.6155
11:41:12|1.6131
11:41:12|1.6118
11:41:14|1.6101
11:41:15|1.6119
11:41:16|1.6118
11:41:17|1.6118
11:41:18|1.6118
11:41:19|1.6118
11:41:20|1.6094
11:41:21|1.6094
11:41:22|1.6094
11:41:23|1.6104
11:41:24|1.6104
11:41:25|1.6103
11:41:26|1.6103
11:41:27|1.6103
11:41:28|1.6103
11:41:29|1.608
11:41:30|1.6101
11:41:32|1.6099
11:41:32|1.6099
11:41:33|1.6071
11:41:34|1.6071
11:41:35|1.6071
11:41:36|1.6071
11:41:37|1.6071
11:41:38|1.6096
11:41:40|1.6096
11:41:42|1.6071
11:41:43|1.6071
11:41:45|1.609
11:41:46|1.6053
11:41:47|1.6046
11:41:47|1.6046
11:41:49|1.604
11:41:50|1.604
11:41:51|1.604
11:41:52|1.604
11:41:53|1.604
11:41:54|1.604
11:41:55|1.604
11:41:56|1.604
11:41:57|1.604
11:41:58|1.604
11:41:59|1.604
11:42:00|1.604
11:42:02|1.604
11:42:03|1.603
11:42:04|1.604
11:42:06|1.604
11:42:07|1.6038
11:42:07|1.6038
11:42:09|1.6018
11:42:10|1.6017
11:42:12|1.6017
11:42:12|1.6042
11:42:13|1.6019
11:42:14|1.6038
11:42:16|1.6038
11:42:16|1.6098
11:42:17|1.6098
11:42:18|1.6067
11:42:19|1.6067
11:42:20|1.6067
11:42:21|1.6095
11:42:23|1.6095
11:42:23|1.6095
11:42:24|1.6093
11:42:26|1.6093
11:42:27|1.6093
11:42:27|1.6093
11:42:28|1.6093
11:42:29|1.6093
11:42:31|1.6093
11:42:32|1.6093
11:42:33|1.6093
11:42:34|1.6064
11:42:35|1.6064
11:42:35|1.6064
11:42:36|1.6064
11:42:37|1.6064
11:42:39|1.6064
11:42:39|1.6068
11:42:42|1.609
11:42:43|1.6091
11:42:45|1.6091
11:42:45|1.6091
11:42:47|1.6051
11:42:47|1.6085
11:42:48|1.6085
11:42:49|1.6085
11:42:51|1.6051
11:42:51|1.6051
11:42:52|1.6027
11:42:53|1.6015
11:42:55|1.6051
11:42:56|1.6051
11:42:57|1.6051
11:42:57|1.6051
11:42:59|1.6051
11:43:00|1.6051
11:43:01|1.6051
11:43:02|1.6051
11:43:03|1.6046
11:43:04|1.6046
11:43:05|1.6046
11:43:06|1.6
11:43:07|1.5995
11:43:08|1.6026
11:43:09|1.6026
11:43:10|1.599
11:43:11|1.599
11:43:12|1.599
11:43:12|1.599
11:43:14|1.599
11:43:15|1.6047
11:43:16|1.6047
11:43:17|1.6047
11:43:18|1.6048
11:43:19|1.6048
11:43:20|1.6048
11:43:21|1.6048
11:43:22|1.6047
11:43:23|1.6046
11:43:24|1.6031
11:43:25|1.6043
11:43:26|1.6043
11:43:27|1.6057
11:43:27|1.6057
11:43:29|1.6011
11:43:30|1.6
11:43:31|1.6
11:43:32|1.599
11:43:33|1.599
11:43:33|1.599
11:43:34|1.599
11:43:36|1.599
11:43:36|1.599
11:43:38|1.599
11:43:38|1.599
11:43:39|1.5993
11:43:41|1.5993
11:43:43|1.5994
11:43:44|1.6
11:43:45|1.6019
11:43:46|1.6019
11:43:47|1.6019
11:43:49|1.6014
11:43:50|1.6014
11:43:51|1.6025
11:43:52|1.6025
11:43:53|1.6025
11:43:54|1.6025
11:43:55|1.6025
11:43:55|1.6058
11:43:56|1.6021
11:43:58|1.6021
11:43:59|1.6021
11:44:00|1.6056
11:44:01|1.6056
11:44:02|1.6056
11:44:04|1.6056
11:44:05|1.6056
11:44:05|1.6056
11:44:06|1.6056
11:44:07|1.6058
11:44:09|1.6058
11:44:10|1.6058
11:44:10|1.6058
11:44:11|1.6058
11:44:12|1.6056
11:44:14|1.6028
11:44:14|1.6028
11:44:15|1.6028
11:44:17|1.6028
11:44:18|1.6028
11:44:18|1.6028
11:44:20|1.6013
11:44:20|1.6
11:44:22|1.599
11:44:23|1.5967
11:44:23|1.5967
11:44:25|1.5968
11:44:25|1.5996
11:44:26|1.5998
11:44:27|1.5998
11:44:28|1.5998
11:44:29|1.5998
11:44:31|1.5998
11:44:32|1.5998
11:44:34|1.5988
11:44:34|1.6011
11:44:35|1.6011
11:44:36|1.5995
11:44:37|1.5997
11:44:38|1.5996
11:44:39|1.5988
11:44:41|1.5965
11:44:41|1.5965
11:44:43|1.5965
11:44:44|1.5945
11:44:46|1.5945
11:44:47|1.5982
11:44:49|1.593
11:44:51|1.593
11:44:52|1.593
11:44:53|1.593
11:44:54|1.5962
11:44:55|1.5936
11:44:57|1.5987
11:44:57|1.5987
11:44:58|1.5937
11:45:00|1.5937
11:45:00|1.5966
11:45:01|1.5966
11:45:02|1.5966
11:45:04|1.5966
11:45:05|1.5977
11:45:06|1.5978
11:45:06|1.5987
11:45:07|1.5963
11:45:09|1.5963
11:45:10|1.5963
11:45:10|1.5963
11:45:12|1.5963
11:45:12|1.5954
11:45:14|1.5982
11:45:14|1.5982
11:45:15|1.5982
11:45:17|1.597
11:45:18|1.5916
11:45:18|1.5912
11:45:19|1.5945
11:45:20|1.5938
11:45:21|1.5938
11:45:23|1.5892
11:45:23|1.592
11:45:24|1.592
11:45:26|1.589
11:45:26|1.5895
11:45:28|1.5887
11:45:29|1.5893
11:45:29|1.5923
11:45:30|1.5923
11:45:31|1.5923
11:45:33|1.5923
11:45:34|1.5923
11:45:34|1.5893
11:45:35|1.5893
11:45:36|1.5893
11:45:37|1.5893
11:45:38|1.5893
11:45:40|1.5893
11:45:40|1.5893
11:45:41|1.5893
11:45:43|1.588
11:45:44|1.5911
11:45:45|1.5894
11:45:45|1.5889
11:45:47|1.5866
11:45:48|1.5869
11:45:49|1.5871
11:45:51|1.5871
11:45:52|1.5888
11:45:53|1.5865
11:45:54|1.5886
11:45:55|1.5855
11:45:56|1.5852
11:45:57|1.5852
11:45:59|1.5909
11:45:59|1.589
11:46:01|1.5875
11:46:02|1.5875
11:46:03|1.5856
11:46:03|1.5856
11:46:04|1.5856
11:46:06|1.5856
11:46:07|1.5862
11:46:08|1.5862
11:46:09|1.5862
11:46:10|1.5862
11:46:11|1.5862
11:46:12|1.5854
11:46:12|1.5854
11:46:13|1.5892
11:46:14|1.5892
11:46:16|1.5862
11:46:17|1.5862
11:46:18|1.5862
11:46:19|1.5862
11:46:20|1.5862
11:46:20|1.5854
11:46:22|1.5846
11:46:23|1.5846
11:46:24|1.5867
11:46:25|1.5867
11:46:26|1.5867
11:46:27|1.5867
11:46:28|1.5867
11:46:29|1.5855
11:46:30|1.5855
11:46:30|1.5855
11:46:32|1.5867
11:46:33|1.5857
11:46:34|1.5857
11:46:34|1.5857
11:46:36|1.5857
11:46:36|1.5857
11:46:38|1.5857
11:46:38|1.5857
11:46:40|1.5857
11:46:41|1.5857
11:46:42|1.5857
11:46:43|1.5857
11:46:45|1.5857
11:46:46|1.5857
11:46:47|1.5845
11:46:48|1.5845
11:46:50|1.5843
11:46:50|1.5834
11:46:52|1.5834
11:46:52|1.5834
11:46:54|1.5828
11:46:54|1.5824
11:46:56|1.5829
11:46:56|1.5829
11:46:57|1.5829
11:46:58|1.583
11:46:59|1.5824
11:47:00|1.5822
11:47:01|1.5829
11:47:02|1.5829
11:47:03|1.583
11:47:05|1.583
11:47:06|1.583
11:47:07|1.5858
11:47:08|1.5858
11:47:09|1.5858
11:47:10|1.5858
11:47:11|1.5881
11:47:12|1.5881
11:47:13|1.5881
11:47:13|1.5881
11:47:16|1.586
11:47:16|1.5889
11:47:17|1.5887
11:47:19|1.5887
11:47:20|1.5887
11:47:21|1.5887
11:47:22|1.5887
11:47:23|1.5887
11:47:24|1.5888
11:47:26|1.5888
11:47:26|1.5888
11:47:27|1.5888
11:47:29|1.5888
11:47:30|1.5888
11:47:31|1.5888
11:47:31|1.5887
11:47:32|1.5887
11:47:33|1.5871
11:47:34|1.5871
11:47:36|1.5871
11:47:37|1.5871
11:47:37|1.585
11:47:39|1.585
11:47:39|1.585
11:47:40|1.585
11:47:41|1.585
11:47:42|1.585
11:47:44|1.585
11:47:44|1.585
11:47:46|1.585
11:47:48|1.5854
11:47:49|1.5854
11:47:51|1.5854
11:47:51|1.5854
11:47:52|1.5854
11:47:53|1.5845
11:47:54|1.5845
11:47:56|1.5854
11:47:57|1.5854
11:47:58|1.5854
11:47:59|1.5854
11:48:00|1.5854
11:48:01|1.5854
11:48:02|1.5854
11:48:03|1.5854
11:48:04|1.5854
11:48:05|1.5854
11:48:06|1.5844
11:48:07|1.5889
11:48:08|1.5889
11:48:09|1.5889
11:48:10|1.5864
11:48:11|1.5865
11:48:12|1.5865
11:48:13|1.5865
11:48:14|1.5865
11:48:16|1.5865
11:48:17|1.5871
11:48:18|1.5865
11:48:19|1.5865
11:48:20|1.5865
11:48:21|1.5865
11:48:22|1.5865
11:48:23|1.5865
11:48:24|1.5865
11:48:25|1.5882
11:48:26|1.5882
11:48:27|1.5882
11:48:28|1.5882
11:48:29|1.5885
11:48:30|1.5885
11:48:31|1.5889
11:48:32|1.5889
11:48:33|1.5889
11:48:34|1.587
11:48:35|1.587
11:48:36|1.587
11:48:37|1.587
11:48:38|1.587
11:48:39|1.587
11:48:40|1.587
11:48:41|1.587
11:48:42|1.587
11:48:43|1.5867
11:48:44|1.5865
11:48:45|1.5865
11:48:46|1.5865
11:48:47|1.5865
11:48:48|1.5865
11:48:49|1.5865
11:48:50|1.5865
11:48:51|1.5865
11:48:52|1.5865
11:48:53|1.5865
11:48:54|1.5865
11:48:55|1.5865
11:48:56|1.5862
11:48:57|1.5862
11:48:58|1.5861
11:48:59|1.5826
11:49:00|1.5826
11:49:01|1.5865
11:49:02|1.5865
11:49:04|1.5865
11:49:05|1.5858
11:49:06|1.5858
11:49:07|1.5858
11:49:08|1.5858
11:49:09|1.5858
11:49:10|1.5858
11:49:11|1.5862
11:49:12|1.5862
11:49:13|1.5862
11:49:14|1.5846
11:49:15|1.5845
11:49:16|1.5845
11:49:17|1.5845
11:49:18|1.5862
11:49:19|1.5862
11:49:20|1.5862
11:49:21|1.5862
11:49:22|1.5862
11:49:23|1.5862
11:49:24|1.5819
11:49:25|1.58
11:49:26|1.58
11:49:27|1.58
11:49:28|1.58
11:49:29|1.58
11:49:30|1.58
11:49:31|1.5836
11:49:32|1.5836
11:49:33|1.5836
11:49:34|1.5836
11:49:35|1.5836
11:49:36|1.58
11:49:37|1.58
11:49:38|1.58
11:49:39|1.58
11:49:40|1.58
11:49:41|1.58
11:49:42|1.58
11:49:43|1.58
11:49:44|1.58
11:49:45|1.58
11:49:46|1.5795
11:49:48|1.5796
11:49:48|1.5796
11:49:50|1.58
11:49:52|1.58
11:49:53|1.58
11:49:54|1.58
11:49:55|1.5805
11:49:56|1.5819
11:49:57|1.5819
11:49:59|1.582
11:50:00|1.582
11:50:00|1.582
11:50:02|1.582
11:50:03|1.582
11:50:04|1.582
11:50:05|1.582
11:50:06|1.582
11:50:07|1.582
11:50:08|1.582
11:50:09|1.582
11:50:10|1.582
11:50:11|1.582
11:50:12|1.582
11:50:13|1.582
11:50:14|1.582
11:50:16|1.582
11:50:17|1.582
11:50:18|1.582
11:50:19|1.582
11:50:20|1.582
11:50:21|1.582
11:50:22|1.582
11:50:23|1.582
11:50:24|1.582
11:50:25|1.582
11:50:26|1.582
11:50:27|1.582
11:50:28|1.582
11:50:29|1.582
11:50:30|1.582
11:50:31|1.582
11:50:32|1.582
11:50:33|1.5792
11:50:34|1.5792
11:50:35|1.5792
11:50:36|1.5792
11:50:37|1.5792
11:50:38|1.5792
11:50:39|1.5792
11:50:40|1.5792
11:50:41|1.5792
11:50:42|1.5792
11:50:43|1.5823
11:50:44|1.5823
11:50:45|1.5823
11:50:46|1.5823
11:50:47|1.5823
11:50:49|1.5814
11:50:50|1.5814
11:50:52|1.5814
11:50:53|1.5813
11:50:54|1.5813
11:50:55|1.5813
11:50:56|1.5813
11:50:56|1.5813
11:50:58|1.5813
11:50:58|1.5813
11:51:00|1.5813
11:51:00|1.5814
11:51:02|1.5814
11:51:04|1.5814
11:51:06|1.5814
11:51:06|1.5814
11:51:07|1.5814
11:51:08|1.5814
11:51:09|1.5814
11:51:10|1.5814
11:51:11|1.5814
11:51:12|1.5814
11:51:13|1.5814
11:51:14|1.5814
11:51:15|1.5814
11:51:16|1.5814
11:51:17|1.5814
11:51:19|1.5836
11:51:20|1.5836
11:51:21|1.5836
11:51:21|1.5828
11:51:23|1.5828
11:51:24|1.5824
11:51:25|1.5824
11:51:26|1.5837
11:51:27|1.5837
11:51:28|1.5837
11:51:28|1.5837
11:51:29|1.5824
11:51:30|1.5813
11:51:32|1.5813
11:51:33|1.5787
11:51:34|1.5794
11:51:35|1.5794
11:51:35|1.5835
11:51:37|1.5828
11:51:38|1.5828
11:51:38|1.5828
11:51:40|1.5828
11:51:41|1.5828
11:51:42|1.5828
11:51:43|1.5828
11:51:44|1.5828
11:51:45|1.5828
11:51:46|1.5828
11:51:46|1.586
11:51:47|1.586
11:51:49|1.586
11:51:51|1.587
11:51:52|1.5871
11:51:54|1.5885
11:51:54|1.5885
11:51:56|1.5885
11:51:58|1.5871
11:51:59|1.5871
11:52:00|1.5871
11:52:01|1.5871
11:52:02|1.5886
11:52:04|1.5889
11:52:05|1.5889
11:52:06|1.5889
11:52:07|1.5878
11:52:08|1.5876
11:52:08|1.5876
11:52:10|1.5876
11:52:11|1.5882
11:52:12|1.5882
11:52:13|1.5888
11:52:15|1.5888
11:52:15|1.5888
11:52:17|1.5888
11:52:17|1.5888
11:52:18|1.5888
11:52:20|1.5883
11:52:21|1.5884
11:52:21|1.5884
11:52:22|1.5888
11:52:23|1.5892
11:52:25|1.5892
11:52:25|1.5892
11:52:27|1.5892
11:52:28|1.5892
11:52:29|1.5888
11:52:30|1.5871
11:52:31|1.5871
11:52:32|1.5857
11:52:33|1.5873
11:52:34|1.5872
11:52:35|1.5872
11:52:36|1.5872
11:52:37|1.5872
11:52:38|1.5872
11:52:39|1.5872
11:52:40|1.5872
11:52:41|1.5872
11:52:42|1.5872
11:52:43|1.5872
11:52:44|1.5854
11:52:45|1.5866
11:52:46|1.5866
11:52:47|1.5866
11:52:48|1.5866
11:52:49|1.5866
11:52:51|1.5868
11:52:52|1.5868
11:52:53|1.5868
11:52:55|1.5868
11:52:56|1.5866
11:52:58|1.5866
11:52:58|1.587
11:52:59|1.587
11:53:00|1.587
11:53:01|1.587
11:53:03|1.587
11:53:04|1.587
11:53:05|1.587
11:53:06|1.587
11:53:07|1.587
11:53:08|1.587
11:53:09|1.5866
11:53:10|1.5866
11:53:12|1.5866
11:53:12|1.5866
11:53:14|1.5866
11:53:15|1.587
11:53:16|1.587
11:53:18|1.585
11:53:18|1.5856
11:53:19|1.583
11:53:20|1.5826
11:53:21|1.5838
11:53:22|1.5838
11:53:24|1.5838
11:53:25|1.5838
11:53:26|1.5838
11:53:26|1.5838
11:53:28|1.5838
11:53:29|1.5838
11:53:29|1.5838
11:53:31|1.5838
11:53:31|1.5838
11:53:32|1.5829
11:53:34|1.5833
11:53:35|1.5833
11:53:35|1.5833
11:53:36|1.5817
11:53:38|1.5817
11:53:38|1.5817
11:53:39|1.5817
11:53:40|1.5817
11:53:41|1.5824
11:53:42|1.5827
11:53:44|1.5827
11:53:44|1.5827
11:53:45|1.5827
11:53:47|1.5827
11:53:47|1.5856
11:53:48|1.5856
11:53:49|1.5854
11:53:52|1.5854
11:53:52|1.5854
11:53:54|1.5854
11:53:55|1.5824
11:53:57|1.5824
11:53:59|1.5824
11:53:59|1.5824
11:54:00|1.5824
11:54:02|1.5824
11:54:03|1.5824
11:54:05|1.5833
11:54:05|1.5833
11:54:06|1.5817
11:54:07|1.5799
11:54:08|1.5799
11:54:09|1.5795
11:54:10|1.5795
11:54:11|1.5795
11:54:12|1.5795
11:54:14|1.5808
11:54:14|1.5808
11:54:16|1.5798
11:54:17|1.5796
11:54:17|1.5796
11:54:18|1.5805
11:54:19|1.5813
11:54:20|1.5813
11:54:21|1.5813
11:54:23|1.5813
11:54:23|1.5813
11:54:24|1.5813
11:54:25|1.5813
11:54:27|1.5813
11:54:27|1.5813
11:54:28|1.5813
11:54:29|1.582
11:54:30|1.582
11:54:31|1.582
11:54:32|1.582
11:54:33|1.5795
11:54:34|1.579
11:54:35|1.579
11:54:36|1.5781
11:54:37|1.578
11:54:38|1.578
11:54:39|1.578
11:54:40|1.5789
11:54:41|1.5789
11:54:42|1.5789
11:54:44|1.5815
11:54:44|1.5785
11:54:45|1.5785
11:54:47|1.5785
11:54:47|1.5785
11:54:48|1.5785
11:54:49|1.5785
11:54:50|1.5785
11:54:52|1.5804
11:54:53|1.5804
11:54:54|1.5804
11:54:55|1.5804
11:54:56|1.5789
11:54:58|1.5789
11:54:59|1.5789
11:55:00|1.5782
11:55:01|1.5782
11:55:02|1.5797
11:55:03|1.5787
11:55:04|1.5787
11:55:05|1.5787
11:55:06|1.5807
11:55:07|1.5807
11:55:08|1.5846
11:55:09|1.5846
11:55:10|1.5846
11:55:11|1.582
11:55:12|1.5807
11:55:13|1.5807
11:55:14|1.5807
11:55:15|1.5814
11:55:16|1.5814
11:55:17|1.5814
11:55:18|1.5814
11:55:19|1.5835
11:55:20|1.5835
11:55:21|1.5835
11:55:22|1.5835
11:55:23|1.5835
11:55:24|1.5835
11:55:25|1.5835
11:55:26|1.5835
11:55:27|1.5828
11:55:28|1.5844
11:55:29|1.5824
11:55:30|1.5824
11:55:31|1.5824
11:55:32|1.584
11:55:33|1.5855
11:55:34|1.5854
11:55:35|1.5854
11:55:36|1.5854
11:55:37|1.5861
11:55:38|1.5866
11:55:39|1.586
11:55:40|1.5871
11:55:41|1.5876
11:55:42|1.5883
11:55:43|1.5885
11:55:44|1.5875
11:55:45|1.5875
11:55:46|1.5875
11:55:47|1.5919
11:55:48|1.5921
11:55:50|1.5937
11:55:50|1.5937
11:55:51|1.5945
11:55:53|1.5954
11:55:55|1.5948
11:55:55|1.5948
11:55:57|1.5942
11:55:58|1.5943
11:56:00|1.595
11:56:01|1.5983
11:56:02|1.5983
11:56:04|1.5983
11:56:05|1.5979
11:56:06|1.5965
11:56:07|1.5979
11:56:08|1.6
11:56:09|1.6
11:56:10|1.6015
11:56:11|1.6011
11:56:12|1.5988
11:56:13|1.5989
11:56:14|1.5942
11:56:15|1.596
11:56:16|1.5934
11:56:17|1.5953
11:56:18|1.5953
11:56:19|1.5955
11:56:20|1.5954
11:56:21|1.5954
11:56:22|1.5954
11:56:23|1.5954
11:56:24|1.5954
11:56:25|1.5954
11:56:26|1.5966
11:56:27|1.5966
11:56:28|1.5966
11:56:29|1.5977
11:56:30|1.5977
11:56:31|1.5965
11:56:32|1.5932
11:56:33|1.5923
11:56:34|1.5956
11:56:35|1.5956
11:56:36|1.5956
11:56:37|1.5956
11:56:38|1.596
11:56:39|1.5962
11:56:40|1.598
11:56:41|1.598
11:56:42|1.5984
11:56:43|1.5984
11:56:44|1.5978
11:56:45|1.5985
11:56:46|1.5985
11:56:47|1.5999
11:56:48|1.5984
11:56:49|1.6
11:56:50|1.6
11:56:51|1.6
11:56:52|1.6
11:56:54|1.5984
11:56:56|1.5999
11:56:57|1.6
11:56:58|1.6003
11:57:00|1.6021
11:57:01|1.6021
11:57:02|1.6023
11:57:02|1.6032
11:57:04|1.6035
11:57:06|1.6045
11:57:07|1.6045
11:57:08|1.603
11:57:10|1.6022
11:57:10|1.6039
11:57:12|1.5967
11:57:12|1.5957
11:57:13|1.5999
11:57:16|1.5996
11:57:16|1.6012
11:57:17|1.6029
11:57:18|1.6029
11:57:19|1.6028
11:57:20|1.6026
11:57:21|1.6026
11:57:22|1.6026
11:57:23|1.6026
11:57:24|1.6021
11:57:25|1.6
11:57:27|1.5971
11:57:27|1.601
11:57:28|1.601
11:57:29|1.5999
11:57:30|1.5992
11:57:31|1.5987
11:57:32|1.5991
11:57:33|1.6007
11:57:34|1.6
11:57:35|1.6
11:57:36|1.5999
11:57:37|1.5999
11:57:38|1.5974
11:57:39|1.5996
11:57:40|1.5976
11:57:41|1.6
11:57:42|1.6
11:57:43|1.5995
11:57:44|1.5995
11:57:45|1.5995
11:57:47|1.6011
11:57:47|1.5981
11:57:48|1.5976
11:57:49|1.5961
11:57:51|1.5933
11:57:51|1.5951
11:57:52|1.5951
11:57:53|1.595
11:57:54|1.595
11:57:56|1.5977
11:57:57|1.5977
11:57:58|1.5965
11:57:59|1.5965
11:58:00|1.5965
11:58:01|1.5969
11:58:02|1.5969
11:58:03|1.5969
11:58:04|1.5978
11:58:05|1.5978
11:58:06|1.5987
11:58:07|1.5987
11:58:08|1.5964
11:58:09|1.5962
11:58:10|1.5962
11:58:12|1.5949
11:58:13|1.5949
11:58:14|1.5949
11:58:15|1.5983
11:58:16|1.5983
11:58:17|1.5983
11:58:18|1.5983
11:58:19|1.5979
11:58:20|1.5982
11:58:21|1.5982
11:58:22|1.5982
11:58:23|1.5971
11:58:24|1.5981
11:58:25|1.5998
11:58:26|1.5998
11:58:27|1.5998
11:58:28|1.5998
11:58:29|1.6011
11:58:30|1.6006
11:58:31|1.602
11:58:32|1.6001
11:58:33|1.6019
11:58:34|1.6031
11:58:35|1.6043
11:58:36|1.6058
11:58:36|1.6058
11:58:38|1.6058
11:58:39|1.6047
11:58:40|1.6037
11:58:40|1.6047
11:58:42|1.6043
11:58:43|1.6034
11:58:43|1.5999
11:58:44|1.5999
11:58:46|1.6028
11:58:47|1.6029
11:58:49|1.6029
11:58:49|1.6018
11:58:50|1.6018
11:58:51|1.6018
11:58:52|1.5999
11:58:53|1.5993
11:58:55|1.6034
11:58:56|1.6034
11:58:57|1.6034
11:58:58|1.6034
11:59:00|1.6034
11:59:01|1.6034
11:59:01|1.6034
11:59:02|1.6047
11:59:04|1.6047
11:59:05|1.6029
11:59:07|1.6029
11:59:07|1.6029
11:59:09|1.6046
11:59:09|1.6046
11:59:11|1.6041
11:59:12|1.6046
11:59:13|1.6046
11:59:14|1.6041
11:59:15|1.6008
11:59:16|1.601
11:59:17|1.601
11:59:18|1.601
11:59:19|1.6
11:59:19|1.6006
11:59:21|1.6006
11:59:22|1.6006
11:59:23|1.6006
11:59:24|1.6046
11:59:25|1.6034
11:59:26|1.6049
11:59:27|1.6049
11:59:28|1.6049
11:59:29|1.6049
11:59:30|1.6049
11:59:31|1.6035
11:59:31|1.6048
11:59:33|1.6048
11:59:33|1.6048
11:59:35|1.6048
11:59:36|1.6048
11:59:37|1.6048
11:59:38|1.6048
11:59:39|1.6042
11:59:40|1.6058
11:59:40|1.6032
11:59:42|1.6055
11:59:43|1.6053
11:59:43|1.6007
11:59:44|1.6036
11:59:46|1.6036
11:59:48|1.5998
11:59:48|1.5987
11:59:50|1.5985
11:59:51|1.598
11:59:52|1.598
11:59:53|1.5979
11:59:54|1.5979
11:59:55|1.5995
11:59:57|1.6018
11:59:59|1.6018
11:59:59|1.5999
12:00:01|1.6018
12:00:02|1.6018
12:00:03|1.6018
12:00:04|1.6001
12:00:05|1.6001
12:00:06|1.6001
12:00:08|1.6001
12:00:08|1.6
12:00:09|1.6
12:00:11|1.5998
12:00:12|1.5995
12:00:13|1.6001
12:00:14|1.5999
12:00:15|1.6001
12:00:16|1.5989
12:00:17|1.5986
12:00:18|1.5986
12:00:19|1.5986
12:00:20|1.5984
12:00:21|1.5984
12:00:22|1.5984
12:00:23|1.5984
12:00:25|1.5985
12:00:25|1.5985
12:00:27|1.601
12:00:28|1.5985
12:00:29|1.5985
12:00:30|1.5985
12:00:31|1.5985
12:00:31|1.6005
12:00:33|1.6005
12:00:34|1.6005
12:00:35|1.6002
12:00:36|1.5983
12:00:36|1.5983
12:00:38|1.5983
12:00:39|1.6002
12:00:40|1.6002
12:00:41|1.6002
12:00:43|1.6002
12:00:43|1.5983
12:00:44|1.5934
12:00:46|1.5926
12:00:46|1.5926
12:00:47|1.5926
12:00:48|1.5958
12:00:49|1.5962
12:00:50|1.5962
12:00:51|1.5962
12:00:52|1.5962
12:00:53|1.5947
12:00:54|1.5947
12:00:55|1.5948
12:00:57|1.5935
12:00:58|1.5935
12:00:59|1.5935
12:01:00|1.5935
12:01:01|1.5935
12:01:03|1.5935
12:01:04|1.5926
12:01:05|1.5926
12:01:06|1.5926
12:01:07|1.5918
12:01:08|1.5908
12:01:09|1.5901
12:01:10|1.5888
12:01:11|1.5869
12:01:12|1.5873
12:01:13|1.5886
12:01:14|1.5891
12:01:15|1.5891
12:01:16|1.5891
12:01:17|1.5903
12:01:18|1.5903
12:01:19|1.5903
12:01:20|1.5923
12:01:21|1.5926
12:01:22|1.5926
12:01:23|1.5926
12:01:24|1.5926
12:01:25|1.5926
12:01:26|1.5928
12:01:27|1.5899
12:01:28|1.5899
12:01:29|1.5899
12:01:30|1.5899
12:01:31|1.5899
12:01:32|1.5877
12:01:33|1.5891
12:01:34|1.5891
12:01:35|1.588
12:01:36|1.588
12:01:37|1.5896
12:01:38|1.5896
12:01:39|1.5896
12:01:40|1.5896
12:01:41|1.5896
12:01:42|1.5896
12:01:43|1.5896
12:01:44|1.5896
12:01:45|1.5895
12:01:46|1.5894
12:01:47|1.5894
12:01:48|1.5894
12:01:49|1.5893
12:01:50|1.5893
12:01:51|1.5893
12:01:52|1.5876
12:01:53|1.5893
12:01:54|1.5893
12:01:55|1.5893
12:01:57|1.5893
12:01:58|1.5893
12:01:59|1.5893
12:02:00|1.5893
12:02:01|1.5893
12:02:02|1.5893
12:02:03|1.5893
12:02:04|1.5891
12:02:06|1.5883
12:02:07|1.5883
12:02:08|1.5851
12:02:09|1.5851
12:02:10|1.5851
12:02:11|1.5853
12:02:12|1.5853
12:02:13|1.59
12:02:14|1.5905
12:02:15|1.5905
12:02:17|1.5895
12:02:17|1.5895
12:02:19|1.5907
12:02:20|1.5927
12:02:21|1.5924
12:02:22|1.5957
12:02:23|1.5957
12:02:24|1.5957
12:02:25|1.5957
12:02:26|1.5965
12:02:27|1.5996
12:02:28|1.6004
12:02:29|1.6003
12:02:30|1.6003
12:02:31|1.6016
12:02:32|1.6004
12:02:33|1.6016
12:02:34|1.6026
12:02:35|1.6
12:02:36|1.6
12:02:37|1.6
12:02:37|1.6027
12:02:39|1.6025
12:02:40|1.6025
12:02:41|1.6014
12:02:42|1.6003
12:02:43|1.6003
12:02:43|1.6047
12:02:45|1.6037
12:02:46|1.608
12:02:47|1.6074
12:02:48|1.6112
12:02:49|1.6125
12:02:50|1.6127
12:02:51|1.6156
12:02:52|1.6174
12:02:53|1.62
12:02:54|1.6212
12:02:55|1.6199
12:02:56|1.6177
12:02:57|1.6155
12:02:58|1.6233
12:03:00|1.6216
12:03:01|1.62
12:03:02|1.6139
12:03:04|1.62
12:03:05|1.6229
12:03:05|1.6209
12:03:07|1.6228
12:03:08|1.6227
12:03:09|1.6268
12:03:11|1.6288
12:03:12|1.627
12:03:13|1.6242
12:03:14|1.6261
12:03:15|1.6272
12:03:16|1.6271
12:03:16|1.6249
12:03:18|1.6288
12:03:19|1.6267
12:03:20|1.6284
12:03:21|1.6274
12:03:22|1.6288
12:03:23|1.6293
12:03:24|1.6272
12:03:25|1.6272
12:03:25|1.6272
12:03:27|1.625
12:03:28|1.6262
12:03:29|1.6262
12:03:30|1.6261
12:03:31|1.6268
12:03:32|1.625
12:03:33|1.6241
12:03:34|1.626
12:03:35|1.6257
12:03:35|1.6215
12:03:37|1.6228
12:03:37|1.6228
12:03:39|1.6227
12:03:40|1.6209
12:03:42|1.6227
12:03:42|1.6195
12:03:43|1.6221
12:03:44|1.6212
12:03:46|1.624
12:03:47|1.6238
12:03:47|1.6234
12:03:48|1.6234
12:03:49|1.6227
12:03:50|1.6227
12:03:52|1.6266
12:03:52|1.6266
12:03:53|1.6264
12:03:54|1.6264
12:03:55|1.6266
12:03:56|1.6266
12:03:57|1.6228
12:03:59|1.6229
12:04:01|1.6227
12:04:02|1.6227
12:04:03|1.6267
12:04:04|1.6267
12:04:05|1.6276
12:04:07|1.6265
12:04:08|1.6296
12:04:09|1.6296
12:04:10|1.6297
12:04:11|1.627
12:04:11|1.627
12:04:13|1.6257
12:04:14|1.6271
12:04:15|1.6271
12:04:15|1.6248
12:04:17|1.6255
12:04:18|1.6255
12:04:20|1.6267
12:04:20|1.6267
12:04:21|1.6295
12:04:22|1.6273
12:04:23|1.6273
12:04:24|1.631
12:04:25|1.6312
12:04:27|1.63
12:04:27|1.633
12:04:28|1.6329
12:04:29|1.6329
12:04:30|1.6335
12:04:31|1.6336
12:04:32|1.6332
12:04:33|1.6339
12:04:34|1.63
12:04:35|1.6275
12:04:36|1.6313
12:04:37|1.6329
12:04:38|1.6329
12:04:39|1.6332
12:04:40|1.6332
12:04:41|1.6338
12:04:42|1.6316
12:04:43|1.6292
12:04:44|1.6332
12:04:45|1.6332
12:04:46|1.6292
12:04:47|1.6272
12:04:48|1.6272
12:04:49|1.6281
12:04:50|1.627
12:04:51|1.6263
12:04:52|1.627
12:04:53|1.6258
12:04:54|1.6256
12:04:55|1.6271
12:04:56|1.6287
12:04:57|1.6295
12:04:58|1.6313
12:05:00|1.6296
12:05:02|1.6295
12:05:02|1.6295
12:05:04|1.6304
12:05:05|1.63
12:05:07|1.633
12:05:08|1.6325
12:05:08|1.6325
12:05:10|1.6325
12:05:10|1.6332
12:05:12|1.63
12:05:12|1.63
12:05:13|1.6307
12:05:14|1.6322
12:05:17|1.6287
12:05:18|1.6287
12:05:18|1.6306
12:05:19|1.6306
12:05:20|1.627
12:05:21|1.629
12:05:22|1.6242
12:05:23|1.6209
12:05:24|1.6216
12:05:26|1.6244
12:05:26|1.621
12:05:27|1.621
12:05:28|1.6236
12:05:29|1.6236
12:05:30|1.626
12:05:31|1.6245
12:05:32|1.6245
12:05:33|1.627
12:05:34|1.6271
12:05:35|1.6271
12:05:36|1.6278
12:05:37|1.6278
12:05:38|1.6271
12:05:39|1.6276
12:05:40|1.6276
12:05:42|1.6276
12:05:42|1.6239
12:05:43|1.6235
12:05:44|1.6209
12:05:45|1.6232
12:05:46|1.623
12:05:47|1.6257
12:05:48|1.6257
12:05:49|1.6257
12:05:50|1.6268
12:05:51|1.6279
12:05:52|1.6281
12:05:53|1.6281
12:05:54|1.6281
12:05:55|1.6281
12:05:56|1.6299
12:05:57|1.63
12:05:58|1.6317
12:06:00|1.6321
12:06:02|1.6343
12:06:04|1.6346
12:06:05|1.635
12:06:06|1.635
12:06:06|1.6358
12:06:08|1.6374
12:06:10|1.6367
12:06:11|1.6334
12:06:11|1.6371
12:06:12|1.6339
12:06:13|1.6357
12:06:14|1.6319
12:06:15|1.6338
12:06:17|1.6339
12:06:17|1.6339
12:06:18|1.6341
12:06:19|1.6378
12:06:20|1.6365
12:06:21|1.6365
12:06:22|1.6356
12:06:23|1.6344
12:06:24|1.6376
12:06:25|1.6376
12:06:26|1.6376
12:06:27|1.6348
12:06:28|1.6348
12:06:30|1.6348
12:06:30|1.6348
12:06:31|1.6375
12:06:32|1.6375
12:06:33|1.6376
12:06:34|1.6378
12:06:35|1.6375
12:06:36|1.6351
12:06:37|1.6373
12:06:38|1.632
12:06:39|1.6328
12:06:40|1.6372
12:06:41|1.6356
12:06:43|1.6356
12:06:44|1.6338
12:06:44|1.6338
12:06:45|1.6334
12:06:46|1.6347
12:06:47|1.6347
12:06:48|1.6345
12:06:49|1.6322
12:06:50|1.6321
12:06:51|1.6249
12:06:53|1.6269
12:06:53|1.6249
12:06:54|1.6269
12:06:55|1.6283
12:06:56|1.6312
12:06:57|1.6312
12:06:58|1.6331
12:06:59|1.6331
12:07:01|1.6327
12:07:03|1.6302
12:07:04|1.6316
12:07:05|1.6285
12:07:06|1.6285
12:07:07|1.6329
12:07:08|1.6315
12:07:09|1.6303
12:07:10|1.63
12:07:11|1.6263
12:07:12|1.6275
12:07:13|1.6236
12:07:14|1.6278
12:07:15|1.6278
12:07:16|1.6283
12:07:17|1.6283
12:07:18|1.6283
12:07:19|1.6271
12:07:20|1.628
12:07:21|1.627
12:07:22|1.6304
12:07:23|1.6333
12:07:24|1.6314
12:07:25|1.6314
12:07:26|1.6314
12:07:27|1.6316
12:07:28|1.6316
12:07:29|1.6316
12:07:30|1.6316
12:07:31|1.6304
12:07:32|1.6304
12:07:33|1.6302
12:07:34|1.6302
12:07:35|1.6302
12:07:36|1.6302
12:07:37|1.6302
12:07:38|1.6302
12:07:39|1.6285
12:07:40|1.6315
12:07:41|1.6315
12:07:42|1.6315
12:07:43|1.6315
12:07:44|1.6316
12:07:45|1.6316
12:07:46|1.6316
12:07:47|1.6316
12:07:48|1.6316
12:07:49|1.6312
12:07:50|1.6315
12:07:51|1.6315
12:07:52|1.632
12:07:53|1.6319
12:07:54|1.6318
12:07:55|1.6326
12:07:56|1.6326
12:07:57|1.6342
12:07:58|1.6342
12:07:59|1.6325
12:08:01|1.6376
12:08:03|1.6378
12:08:04|1.6382
12:08:04|1.638
12:08:05|1.6386
12:08:07|1.6391
12:08:08|1.6399
12:08:10|1.6413
12:08:11|1.6433
12:08:11|1.6427
12:08:12|1.6426
12:08:13|1.642
12:08:14|1.6386
12:08:15|1.638
12:08:16|1.6356
12:08:17|1.6381
12:08:18|1.6384
12:08:19|1.6366
12:08:20|1.6366
12:08:21|1.6347
12:08:22|1.6374
12:08:23|1.6374
12:08:24|1.6373
12:08:26|1.637
12:08:26|1.6373
12:08:28|1.635
12:08:29|1.6346
12:08:29|1.6342
12:08:30|1.6342
12:08:32|1.6342
12:08:33|1.6338
12:08:34|1.6365
12:08:34|1.6363
12:08:36|1.637
12:08:36|1.6358
12:08:37|1.6317
12:08:39|1.6274
12:08:40|1.6272
12:08:40|1.6289
12:08:42|1.631
12:08:43|1.631
12:08:43|1.631
12:08:44|1.6331
12:08:45|1.6295
12:08:47|1.6286
12:08:48|1.628
12:08:49|1.6271
12:08:49|1.6297
12:08:50|1.6273
12:08:51|1.6273
12:08:52|1.6273
12:08:54|1.6284
12:08:55|1.6304
12:08:56|1.6285
12:08:57|1.628
12:08:58|1.628
12:08:59|1.628
12:09:00|1.628
12:09:01|1.6271
12:09:02|1.629
12:09:04|1.628
12:09:04|1.6255
12:09:06|1.6233
12:09:08|1.6245
12:09:09|1.6278
12:09:09|1.6278
12:09:10|1.6221
12:09:11|1.6246
12:09:12|1.623
12:09:13|1.6213
12:09:14|1.6207
12:09:15|1.6179
12:09:16|1.6127
12:09:17|1.6179
12:09:18|1.6177
12:09:19|1.6111
12:09:20|1.6187
12:09:21|1.6206
12:09:22|1.6225
12:09:23|1.6205
12:09:24|1.6233
12:09:25|1.6238
12:09:26|1.6222
12:09:27|1.6244
12:09:28|1.6225
12:09:29|1.6241
12:09:30|1.6269
12:09:31|1.6267
12:09:32|1.6267
12:09:33|1.6267
12:09:34|1.6243
12:09:35|1.6243
12:09:36|1.6243
12:09:37|1.6233
12:09:38|1.625
12:09:39|1.625
12:09:40|1.625
12:09:41|1.625
12:09:42|1.6262
12:09:43|1.6257
12:09:44|1.6257
12:09:45|1.6257
12:09:46|1.6273
12:09:47|1.6281
12:09:49|1.6281
12:09:49|1.628
12:09:50|1.6279
12:09:51|1.6279
12:09:52|1.6279
12:09:53|1.6252
12:09:54|1.6277
12:09:55|1.6277
12:09:56|1.6277
12:09:57|1.6277
12:09:58|1.6278
12:09:59|1.6285
12:10:00|1.6285
12:10:01|1.6285
12:10:02|1.6284
12:10:03|1.6284
12:10:05|1.6284
12:10:07|1.6283
12:10:08|1.6283
12:10:09|1.6284
12:10:10|1.6285
12:10:11|1.6296
12:10:12|1.6279
12:10:13|1.6279
12:10:14|1.6279
12:10:14|1.6299
12:10:16|1.63
12:10:17|1.63
12:10:18|1.6295
12:10:19|1.6294
12:10:20|1.6294
12:10:21|1.6297
12:10:22|1.6297
12:10:23|1.6277
12:10:25|1.6283
12:10:26|1.6278
12:10:27|1.6291
12:10:27|1.6291
12:10:28|1.6291
12:10:29|1.6295
12:10:30|1.6277
12:10:31|1.6283
12:10:32|1.6283
12:10:33|1.6283
12:10:34|1.6283
12:10:35|1.6295
12:10:36|1.6295
12:10:37|1.6277
12:10:38|1.6277
12:10:39|1.6278
12:10:40|1.6283
12:10:41|1.6278
12:10:42|1.6282
12:10:43|1.6282
12:10:44|1.6279
12:10:45|1.6279
12:10:46|1.6275
12:10:47|1.6275
12:10:48|1.6282
12:10:49|1.625
12:10:50|1.6257
12:10:51|1.6249
12:10:52|1.6249
12:10:53|1.624
12:10:54|1.624
12:10:55|1.6248
12:10:56|1.6247
12:10:57|1.6247
12:10:58|1.6238
12:10:59|1.6256
12:11:00|1.6256
12:11:01|1.628
12:11:02|1.6274
12:11:03|1.6274
12:11:05|1.628
12:11:06|1.628
12:11:07|1.63
12:11:08|1.6285
12:11:09|1.6285
12:11:10|1.6285
12:11:11|1.6304
12:11:13|1.6304
12:11:13|1.6304
12:11:14|1.6307
12:11:15|1.6292
12:11:16|1.6289
12:11:18|1.6301
12:11:18|1.6301
12:11:19|1.6301
12:11:20|1.6301
12:11:22|1.6301
12:11:22|1.6301
12:11:24|1.6301
12:11:24|1.6271
12:11:26|1.63
12:11:26|1.63
12:11:28|1.63
12:11:28|1.6248
12:11:30|1.6239
12:11:30|1.6236
12:11:31|1.6236
12:11:33|1.6236
12:11:33|1.6236
12:11:35|1.6236
12:11:35|1.6207
12:11:36|1.6233
12:11:37|1.6236
12:11:39|1.6236
12:11:40|1.6236
12:11:41|1.6217
12:11:42|1.6217
12:11:43|1.6222
12:11:44|1.623
12:11:45|1.623
12:11:46|1.623
12:11:47|1.623
12:11:48|1.623
12:11:49|1.623
12:11:50|1.623
12:11:51|1.623
12:11:52|1.623
12:11:53|1.6221
12:11:54|1.6243
12:11:55|1.6241
12:11:56|1.6241
12:11:57|1.6226
12:11:58|1.6226
12:11:59|1.6226
12:12:00|1.6226
12:12:01|1.621
12:12:02|1.621
12:12:03|1.621
12:12:04|1.6227
12:12:06|1.6227
12:12:07|1.6227
12:12:08|1.6227
12:12:09|1.621
12:12:10|1.6223
12:12:11|1.6223
12:12:12|1.6199
12:12:13|1.6207
12:12:14|1.6206
12:12:15|1.6206
12:12:16|1.621
12:12:17|1.6206
12:12:18|1.6216
12:12:19|1.6216
12:12:20|1.62
12:12:21|1.6206
12:12:22|1.6206
12:12:23|1.6201
12:12:24|1.6254
12:12:26|1.6243
12:12:26|1.6243
12:12:28|1.6243
12:12:28|1.6257
12:12:29|1.6276
12:12:30|1.6279
12:12:31|1.6282
12:12:32|1.6282
12:12:33|1.6282
12:12:34|1.6282
12:12:35|1.6292
12:12:37|1.6306
12:12:37|1.6306
12:12:38|1.6306
12:12:39|1.6312
12:12:40|1.6315
12:12:42|1.6318
12:12:42|1.6294
12:12:44|1.6261
12:12:45|1.6261
12:12:46|1.6261
12:12:47|1.6261
12:12:48|1.6289
12:12:48|1.6289
12:12:50|1.6289
12:12:51|1.6296
12:12:51|1.6296
12:12:53|1.6296
12:12:54|1.6289
12:12:55|1.6289
12:12:56|1.6289
12:12:57|1.6289
12:12:58|1.6289
12:12:59|1.6289
12:13:00|1.6321
12:13:01|1.6316
12:13:02|1.6316
12:13:03|1.6316
12:13:04|1.6306
12:13:05|1.6306
12:13:06|1.6306
12:13:08|1.6327
12:13:10|1.6283
12:13:11|1.6283
12:13:12|1.6283
12:13:13|1.6267
12:13:14|1.6267
12:13:15|1.6261
12:13:17|1.6241
12:13:19|1.6231
12:13:19|1.6231
12:13:21|1.6273
12:13:22|1.6262
12:13:23|1.6262
12:13:24|1.6262
12:13:25|1.626
12:13:26|1.6262
12:13:27|1.6267
12:13:28|1.6267
12:13:29|1.6267
12:13:30|1.6277
12:13:31|1.6277
12:13:32|1.6277
12:13:33|1.6277
12:13:35|1.6277
12:13:35|1.6274
12:13:36|1.6274
12:13:37|1.6274
12:13:38|1.6274
12:13:39|1.6313
12:13:40|1.6313
12:13:41|1.6332
12:13:42|1.6332
12:13:43|1.631
12:13:44|1.6313
12:13:45|1.6313
12:13:47|1.6313
12:13:47|1.6324
12:13:48|1.6324
12:13:50|1.6331
12:13:51|1.6365
12:13:51|1.6365
12:13:52|1.6365
12:13:53|1.6365
12:13:54|1.6336
12:13:56|1.6354
12:13:57|1.6339
12:13:57|1.6339
12:13:58|1.6339
12:14:00|1.6333
12:14:01|1.6314
12:14:02|1.6314
12:14:02|1.6314
12:14:03|1.6309
12:14:04|1.6313
12:14:05|1.631
12:14:06|1.628
12:14:08|1.6262
12:14:10|1.6288
12:14:11|1.6294
12:14:13|1.6294
12:14:14|1.6294
12:14:14|1.6285
12:14:16|1.6273
12:14:18|1.6273
12:14:19|1.6273
12:14:20|1.6265
12:14:21|1.6265
12:14:22|1.6265
12:14:23|1.6265
12:14:24|1.6265
12:14:25|1.6291
12:14:26|1.6267
12:14:27|1.627
12:14:28|1.6255
12:14:29|1.6255
12:14:30|1.6266
12:14:31|1.6266
12:14:32|1.6266
12:14:33|1.6266
12:14:34|1.6279
12:14:35|1.6279
12:14:36|1.6279
12:14:37|1.6267
12:14:38|1.6267
12:14:39|1.6267
12:14:40|1.6267
12:14:41|1.6267
12:14:42|1.6267
12:14:43|1.6267
12:14:44|1.6268
12:14:45|1.6272
12:14:46|1.6267
12:14:47|1.6267
12:14:48|1.6267
12:14:49|1.6267
12:14:50|1.6279
12:14:51|1.6279
12:14:52|1.6279
12:14:53|1.6279
12:14:54|1.6279
12:14:55|1.6279
12:14:56|1.6279
12:14:57|1.6279
12:14:58|1.6244
12:14:59|1.6229
12:15:00|1.6228
12:15:01|1.6228
12:15:02|1.6228
12:15:03|1.6228
12:15:04|1.6218
12:15:05|1.6205
12:15:06|1.6178
12:15:07|1.618
12:15:08|1.618
12:15:09|1.618
12:15:10|1.6195
12:15:12|1.6184
12:15:13|1.6184
12:15:14|1.6184
12:15:15|1.6206
12:15:16|1.6206
12:15:17|1.6238
12:15:18|1.6208
12:15:18|1.6208
12:15:20|1.6251
12:15:21|1.6251
12:15:22|1.6229
12:15:23|1.6229
12:15:24|1.6229
12:15:24|1.6229
12:15:26|1.6229
12:15:27|1.6223
12:15:28|1.6218
12:15:29|1.6218
12:15:30|1.6218
12:15:30|1.62
12:15:32|1.6236
12:15:33|1.6236
12:15:34|1.6236
12:15:34|1.6201
12:15:36|1.6201
12:15:37|1.6201
12:15:38|1.6201
12:15:39|1.6201
12:15:40|1.6224
12:15:41|1.6211
12:15:42|1.6211
12:15:42|1.6211
12:15:44|1.6211
12:15:44|1.6202
12:15:46|1.6193
12:15:47|1.6193
12:15:48|1.6193
12:15:49|1.6201
12:15:50|1.6183
12:15:50|1.6183
12:15:51|1.6183
12:15:53|1.6175
12:15:54|1.6175
12:15:55|1.6203
12:15:55|1.6195
12:15:57|1.6195
12:15:58|1.6193
12:15:59|1.6188
12:16:00|1.6188
12:16:01|1.6188
12:16:02|1.6195
12:16:03|1.6195
12:16:04|1.6195
12:16:04|1.6214
12:16:05|1.6208
12:16:08|1.6208
12:16:08|1.6208
12:16:11|1.6208
12:16:11|1.6219
12:16:13|1.6219
12:16:13|1.6219
12:16:15|1.6194
12:16:16|1.6194
12:16:16|1.6194
12:16:18|1.6172
12:16:19|1.6172
12:16:21|1.6163
12:16:22|1.6162
12:16:23|1.6162
12:16:24|1.6162
12:16:25|1.616
12:16:25|1.616
12:16:27|1.616
12:16:27|1.616
12:16:29|1.6159
12:16:30|1.6158
12:16:32|1.6155
12:16:33|1.6155
12:16:33|1.6153
12:16:35|1.6153
12:16:35|1.6153
12:16:36|1.616
12:16:38|1.616
12:16:38|1.6153
12:16:40|1.6153
12:16:41|1.612
12:16:42|1.6116
12:16:43|1.6115
12:16:44|1.6132
12:16:45|1.6132
12:16:46|1.6121
12:16:46|1.6107
12:16:48|1.6111
12:16:49|1.6131
12:16:50|1.6114
12:16:50|1.6146
12:16:52|1.6131
12:16:52|1.6141
12:16:55|1.611
12:16:56|1.6141
12:16:57|1.6146
12:16:58|1.6131
12:16:59|1.6131
12:16:59|1.6131
12:17:01|1.6135
12:17:02|1.6131
12:17:02|1.6131
12:17:04|1.6131
12:17:04|1.6131
12:17:05|1.6131
12:17:06|1.6131
12:17:07|1.6131
12:17:09|1.6131
12:17:11|1.6167
12:17:12|1.6167
12:17:13|1.6181
12:17:14|1.6181
12:17:16|1.6161
12:17:17|1.6168
12:17:19|1.6168
12:17:20|1.613
12:17:21|1.613
12:17:22|1.6122
12:17:23|1.6122
12:17:24|1.6122
12:17:25|1.6122
12:17:26|1.613
12:17:27|1.6135
12:17:28|1.6135
12:17:29|1.6131
12:17:30|1.6135
12:17:31|1.6161
12:17:32|1.6161
12:17:33|1.6161
12:17:34|1.6161
12:17:35|1.6149
12:17:36|1.6161
12:17:37|1.6161
12:17:38|1.6161
12:17:38|1.6161
12:17:40|1.6161
12:17:41|1.6133
12:17:41|1.6133
12:17:43|1.6133
12:17:44|1.6133
12:17:45|1.6133
12:17:46|1.6142
12:17:47|1.6142
12:17:48|1.6142
12:17:49|1.6142
12:17:50|1.6134
12:17:51|1.6153
12:17:52|1.6153
12:17:53|1.6153
12:17:54|1.6153
12:17:55|1.6141
12:17:56|1.6131
12:17:57|1.6131
12:17:58|1.6131
12:17:58|1.6142
12:18:00|1.6142
12:18:01|1.6149
12:18:02|1.6131
12:18:03|1.6112
12:18:04|1.6112
12:18:05|1.6143
12:18:05|1.6143
12:18:07|1.6149
12:18:08|1.6149
12:18:08|1.6153
12:18:09|1.6153
12:18:11|1.6149
12:18:13|1.6159
12:18:14|1.6164
12:18:15|1.616
12:18:17|1.616
12:18:18|1.616
12:18:19|1.6139
12:18:20|1.6139
12:18:21|1.616
12:18:22|1.616
12:18:23|1.616
12:18:24|1.616
12:18:25|1.6145
12:18:26|1.6145
12:18:27|1.6148
12:18:28|1.6148
12:18:29|1.6148
12:18:30|1.6148
12:18:31|1.6131
12:18:32|1.6132
12:18:33|1.6132
12:18:34|1.6132
12:18:35|1.6132
12:18:36|1.6132
12:18:37|1.611
12:18:38|1.6096
12:18:39|1.6096
12:18:40|1.6096
12:18:41|1.6096
12:18:42|1.6055
12:18:43|1.6055
12:18:44|1.6055
12:18:45|1.6082
12:18:46|1.6082
12:18:47|1.6082
12:18:48|1.6082
12:18:49|1.6082
12:18:50|1.6082
12:18:51|1.6082
12:18:52|1.6073
12:18:53|1.6101
12:18:54|1.6073
12:18:55|1.6078
12:18:56|1.6078
12:18:57|1.6101
12:18:58|1.6101
12:18:59|1.6104
12:19:00|1.6104
12:19:01|1.6104
12:19:02|1.6104
12:19:03|1.6104
12:19:04|1.615
12:19:05|1.615
12:19:06|1.6128
12:19:07|1.6128
12:19:08|1.6128
12:19:09|1.6131
12:19:10|1.6122
12:19:11|1.6122
12:19:12|1.6122
12:19:14|1.6089
12:19:15|1.6079
12:19:15|1.6079
12:19:18|1.6079
12:19:19|1.6089
12:19:20|1.6097
12:19:21|1.608
12:19:22|1.608
12:19:23|1.608
12:19:24|1.608
12:19:25|1.6079
12:19:25|1.6079
12:19:27|1.6105
12:19:28|1.6105
12:19:29|1.6105
12:19:30|1.6105
12:19:31|1.6105
12:19:32|1.6105
12:19:33|1.6083
12:19:34|1.6083
12:19:35|1.6084
12:19:36|1.6084
12:19:37|1.61
12:19:37|1.6116
12:19:39|1.6116
12:19:40|1.6116
12:19:41|1.6116
12:19:42|1.6116
12:19:43|1.6116
12:19:44|1.6115
12:19:44|1.61
12:19:46|1.61
12:19:46|1.61
12:19:47|1.61
12:19:49|1.6082
12:19:49|1.6082
12:19:51|1.6082
12:19:52|1.6082
12:19:53|1.6082
12:19:53|1.6082
12:19:55|1.6101
12:19:56|1.6101
12:19:57|1.6112
12:19:58|1.6112
12:19:58|1.6101
12:20:00|1.6101
12:20:01|1.6101
12:20:02|1.608
12:20:03|1.608
12:20:04|1.6103
12:20:05|1.6103
12:20:06|1.6103
12:20:07|1.6103
12:20:07|1.6103
12:20:09|1.6101
12:20:09|1.6101
12:20:10|1.6101
12:20:12|1.611
12:20:13|1.611
12:20:14|1.6116
12:20:16|1.6136
12:20:17|1.615
12:20:18|1.6161
12:20:18|1.6161
12:20:20|1.6161
12:20:20|1.6161
12:20:22|1.6161
12:20:23|1.6161
12:20:23|1.6132
12:20:25|1.6132
12:20:26|1.6132
12:20:27|1.6116
12:20:29|1.6104
12:20:30|1.6104
12:20:31|1.6119
12:20:31|1.6119
12:20:32|1.6119
12:20:33|1.6119
12:20:34|1.6119
12:20:36|1.6122
12:20:37|1.6122
12:20:37|1.6122
12:20:39|1.6122
12:20:40|1.6136
12:20:40|1.6136
12:20:41|1.6136
12:20:43|1.6136
12:20:43|1.6117
12:20:44|1.6134
12:20:45|1.6134
12:20:47|1.615
12:20:48|1.615
12:20:48|1.615
12:20:50|1.615
12:20:50|1.615
12:20:52|1.615
12:20:53|1.615
12:20:54|1.615
12:20:55|1.615
12:20:56|1.6125
12:20:57|1.6141
12:20:58|1.6141
12:20:59|1.6141
12:21:00|1.6141
12:21:01|1.6141
12:21:02|1.6141
12:21:03|1.6141
12:21:04|1.6141
12:21:05|1.6141
12:21:06|1.6098
12:21:07|1.6098
12:21:08|1.6098
12:21:09|1.6085
12:21:10|1.6104
12:21:11|1.6085
12:21:12|1.6085
12:21:13|1.6085
12:21:14|1.6085
12:21:16|1.6085
12:21:17|1.6085
12:21:19|1.6085
12:21:20|1.6086
12:21:21|1.6086
12:21:23|1.6098
12:21:23|1.6101
12:21:24|1.6101
12:21:25|1.6098
12:21:26|1.6098
12:21:27|1.6098
12:21:29|1.6098
12:21:30|1.6098
12:21:31|1.6098
12:21:32|1.6101
12:21:33|1.6101
12:21:34|1.6101
12:21:35|1.6101
12:21:36|1.6101
12:21:37|1.6101
12:21:38|1.6085
12:21:39|1.6065
12:21:40|1.6065
12:21:41|1.6055
12:21:42|1.6052
12:21:43|1.6059
12:21:44|1.6059
12:21:45|1.6059
12:21:46|1.6059
12:21:47|1.6059
12:21:48|1.6059
12:21:49|1.6065
12:21:50|1.6065
12:21:51|1.6065
12:21:52|1.6075
12:21:53|1.6075
12:21:54|1.6048
12:21:55|1.6045
12:21:56|1.6035
12:21:57|1.6031
12:21:58|1.6018
12:21:59|1.6018
12:22:00|1.6018
12:22:01|1.6018
12:22:02|1.6018
12:22:03|1.602
12:22:04|1.6024
12:22:05|1.6024
12:22:06|1.6024
12:22:08|1.6031
12:22:09|1.6031
12:22:09|1.6031
12:22:10|1.6031
12:22:12|1.6031
12:22:13|1.5996
12:22:13|1.5987
12:22:15|1.5972
12:22:17|1.6
12:22:17|1.5975
12:22:18|1.5968
12:22:20|1.5982
12:22:21|1.5982
12:22:22|1.5982
12:22:23|1.5969
12:22:24|1.5969
12:22:26|1.5987
12:22:27|1.5999
12:22:28|1.6002
12:22:29|1.6002
12:22:30|1.6023
12:22:31|1.6023
12:22:32|1.6024
12:22:33|1.601
12:22:34|1.601
12:22:35|1.603
12:22:36|1.6024
12:22:37|1.6024
12:22:38|1.6032
12:22:39|1.6032
12:22:40|1.6032
12:22:41|1.603
12:22:42|1.603
12:22:43|1.603
12:22:44|1.6063
12:22:45|1.606
12:22:46|1.6064
12:22:47|1.6069
12:22:48|1.6069
12:22:49|1.6057
12:22:50|1.6057
12:22:51|1.6042
12:22:51|1.6042
12:22:53|1.6042
12:22:54|1.6042
12:22:55|1.6042
12:22:56|1.6042
12:22:57|1.6042
12:22:58|1.6042
12:22:59|1.6042
12:23:00|1.6042
12:23:01|1.6042
12:23:02|1.6042
12:23:03|1.6037
12:23:04|1.6037
12:23:05|1.6037
12:23:06|1.6037
12:23:07|1.6037
12:23:08|1.6037
12:23:08|1.6037
12:23:09|1.6037
12:23:11|1.6037
12:23:12|1.602
12:23:13|1.602
12:23:13|1.6037
12:23:16|1.6026
12:23:16|1.6031
12:23:18|1.6031
12:23:20|1.6031
12:23:21|1.6031
12:23:22|1.6038
12:23:23|1.605
12:23:24|1.605
12:23:25|1.605
12:23:27|1.605
12:23:28|1.605
12:23:28|1.605
12:23:31|1.605
12:23:31|1.605
12:23:32|1.6036
12:23:33|1.6036
12:23:35|1.6036
12:23:36|1.6036
12:23:37|1.6036
12:23:38|1.6036
12:23:39|1.6019
12:23:40|1.6019
12:23:41|1.601
12:23:42|1.601
12:23:43|1.598
12:23:44|1.5967
12:23:45|1.5964
12:23:46|1.5963
12:23:47|1.5963
12:23:48|1.5963
12:23:49|1.5963
12:23:51|1.5963
12:23:52|1.5963
12:23:53|1.5963
12:23:55|1.5963
12:23:55|1.597
12:23:56|1.597
12:23:57|1.6008
12:23:58|1.6008
12:23:59|1.6008
12:24:00|1.6008
12:24:01|1.6008
12:24:02|1.6008
12:24:03|1.6008
12:24:04|1.6008
12:24:05|1.6008
12:24:06|1.6008
12:24:07|1.5973
12:24:08|1.5973
12:24:09|1.6
12:24:10|1.6008
12:24:11|1.6008
12:24:12|1.6008
12:24:13|1.6008
12:24:14|1.6001
12:24:16|1.6001
12:24:16|1.603
12:24:18|1.603
12:24:20|1.603
12:24:21|1.6008
12:24:22|1.6008
12:24:24|1.6008
12:24:25|1.6008
12:24:26|1.6008
12:24:28|1.6013
12:24:29|1.601
12:24:30|1.5982
12:24:31|1.6
12:24:32|1.6
12:24:33|1.6
12:24:34|1.6
12:24:35|1.6
12:24:36|1.6
12:24:37|1.5993
12:24:38|1.5993
12:24:39|1.5993
12:24:40|1.6009
12:24:41|1.601
12:24:42|1.6003
12:24:43|1.6003
12:24:44|1.6003
12:24:45|1.6003
12:24:46|1.5999
12:24:47|1.5999
12:24:48|1.5995
12:24:49|1.5991
12:24:50|1.5991
12:24:52|1.6001
12:24:53|1.6001
12:24:54|1.6001
12:24:55|1.6001
12:24:56|1.6009
12:24:57|1.6001
12:24:58|1.6001
12:24:59|1.6001
12:25:00|1.6001
12:25:01|1.6001
12:25:02|1.6001
12:25:03|1.6001
12:25:04|1.6001
12:25:05|1.5997
12:25:06|1.5997
12:25:07|1.5997
12:25:08|1.5997
12:25:10|1.5997
12:25:11|1.5997
12:25:12|1.5997
12:25:13|1.5997
12:25:13|1.5997
12:25:15|1.5983
12:25:16|1.5983
12:25:17|1.5983
12:25:17|1.5984
12:25:18|1.5984
12:25:21|1.601
12:25:21|1.601
12:25:22|1.601
12:25:24|1.601
12:25:25|1.6004
12:25:26|1.6004
12:25:27|1.6004
12:25:28|1.6004
12:25:29|1.6
12:25:30|1.6
12:25:31|1.6
12:25:32|1.6
12:25:33|1.6
12:25:35|1.6
12:25:36|1.6015
12:25:37|1.6015
12:25:38|1.6013
12:25:39|1.6013
12:25:40|1.6013
12:25:41|1.6013
12:25:41|1.6009
12:25:43|1.6009
12:25:44|1.6009
12:25:45|1.6009
12:25:45|1.6003
12:25:47|1.6003
12:25:48|1.5992
12:25:49|1.5992
12:25:50|1.5992
12:25:50|1.5992
12:25:52|1.5984
12:25:53|1.5984
12:25:54|1.5984
12:25:55|1.6009
12:25:56|1.6009
12:25:57|1.6031
12:25:58|1.6044
12:25:59|1.605
12:26:00|1.6036
12:26:01|1.605
12:26:02|1.6052
12:26:03|1.606
12:26:04|1.6033
12:26:05|1.6033
12:26:06|1.6025
12:26:07|1.6025
12:26:08|1.5994
12:26:09|1.5994
12:26:10|1.6003
12:26:11|1.6003
12:26:12|1.6003
12:26:13|1.6003
12:26:14|1.6003
12:26:15|1.6003
12:26:16|1.6003
12:26:17|1.6003
12:26:18|1.6003
12:26:19|1.5992
12:26:21|1.5992
12:26:22|1.6035
12:26:23|1.6011
12:26:25|1.6011
12:26:25|1.6011
12:26:27|1.6011
12:26:27|1.6011
12:26:29|1.6011
12:26:30|1.6006
12:26:31|1.6006
12:26:33|1.6006
12:26:34|1.6006
12:26:35|1.5957
12:26:35|1.5961
12:26:37|1.5958
12:26:38|1.5958
12:26:39|1.5958
12:26:40|1.5968
12:26:41|1.5958
12:26:42|1.5958
12:26:43|1.5958
12:26:44|1.5982
12:26:45|1.5968
12:26:45|1.5968
12:26:47|1.5968
12:26:48|1.5968
12:26:48|1.5968
12:26:50|1.5968
12:26:51|1.5968
12:26:52|1.5968
12:26:53|1.5968
12:26:53|1.5968
12:26:55|1.5968
12:26:56|1.5968
12:26:57|1.5968
12:26:58|1.5968
12:26:58|1.5968
12:27:00|1.5968
12:27:01|1.5968
12:27:02|1.5953
12:27:03|1.5948
12:27:04|1.5937
12:27:05|1.5932
12:27:07|1.5932
12:27:08|1.5932
12:27:09|1.5932
12:27:10|1.5934
12:27:11|1.5933
12:27:12|1.5933
12:27:13|1.5925
12:27:13|1.5925
12:27:14|1.5925
12:27:16|1.5925
12:27:17|1.5925
12:27:18|1.5934
12:27:18|1.592
12:27:20|1.592
12:27:21|1.592
12:27:23|1.5915
12:27:24|1.5912
12:27:25|1.5912
12:27:26|1.591
12:27:28|1.592
12:27:29|1.592
12:27:30|1.592
12:27:31|1.592
12:27:32|1.592
12:27:33|1.592
12:27:34|1.5943
12:27:35|1.5952
12:27:36|1.5952
12:27:37|1.5952
12:27:38|1.5952
12:27:39|1.5952
12:27:40|1.5968
12:27:40|1.5968
12:27:42|1.5968
12:27:43|1.5968
12:27:44|1.5968
12:27:45|1.5968
12:27:46|1.5968
12:27:47|1.5968
12:27:48|1.5968
12:27:49|1.5968
12:27:50|1.5968
12:27:50|1.5968
12:27:52|1.5968
12:27:53|1.5968
12:27:54|1.5968
12:27:54|1.5968
12:27:56|1.5968
12:27:57|1.5968
12:27:58|1.5968
12:27:59|1.5968
12:28:00|1.5968
12:28:01|1.5968
12:28:01|1.5968
12:28:03|1.5968
12:28:04|1.5968
12:28:05|1.5968
12:28:06|1.5968
12:28:07|1.5968
12:28:08|1.5968
12:28:08|1.5968
12:28:10|1.5968
12:28:10|1.5968
12:28:12|1.5968
12:28:12|1.5968
12:28:14|1.5968
12:28:15|1.5968
12:28:16|1.5968
12:28:16|1.5968
12:28:18|1.5968
12:28:19|1.5926
12:28:20|1.5926
12:28:21|1.5926
12:28:23|1.5911
12:28:24|1.5911
12:28:26|1.5912
12:28:27|1.5912
12:28:28|1.5912
12:28:29|1.5912
12:28:30|1.59
12:28:31|1.59
12:28:32|1.5908
12:28:33|1.5908
12:28:34|1.5908
12:28:35|1.5908
12:28:36|1.5895
12:28:37|1.5895
12:28:38|1.5895
12:28:39|1.5892
12:28:40|1.5891
12:28:41|1.5891
12:28:42|1.5895
12:28:43|1.5904
12:28:44|1.5904
12:28:45|1.5904
12:28:46|1.5872
12:28:47|1.5872
12:28:48|1.588
12:28:49|1.5895
12:28:50|1.59
12:28:51|1.59
12:28:52|1.59
12:28:53|1.5926
12:28:54|1.5926
12:28:55|1.5918
12:28:56|1.5918
12:28:57|1.5952
12:28:58|1.5952
12:28:59|1.5952
12:29:00|1.5952
12:29:01|1.5907
12:29:02|1.5907
12:29:03|1.5907
12:29:04|1.5907
12:29:05|1.594
12:29:06|1.594
12:29:07|1.594
12:29:08|1.594
12:29:09|1.5935
12:29:10|1.5933
12:29:11|1.5933
12:29:12|1.5931
12:29:13|1.5931
12:29:14|1.5931
12:29:15|1.5931
12:29:16|1.5931
12:29:17|1.5902
12:29:18|1.5902
12:29:19|1.5902
12:29:20|1.5902
12:29:21|1.5907
12:29:22|1.5907
12:29:24|1.5907
12:29:26|1.5907
12:29:26|1.592
12:29:28|1.592
12:29:29|1.593
12:29:30|1.593
12:29:30|1.5931
12:29:32|1.5931
12:29:32|1.5931
12:29:34|1.5931
12:29:35|1.5931
12:29:36|1.593
12:29:37|1.5932
12:29:38|1.5932
12:29:40|1.5923
12:29:41|1.5923
12:29:41|1.5923
12:29:42|1.5923
12:29:45|1.5923
12:29:45|1.592
12:29:46|1.5933
12:29:48|1.5933
12:29:49|1.5899
12:29:50|1.5899
12:29:51|1.5899
12:29:52|1.5899
12:29:52|1.5899
12:29:54|1.5899
12:29:55|1.5899
12:29:56|1.5905
12:29:57|1.589
12:29:58|1.589
12:29:59|1.589
12:30:00|1.589
12:30:00|1.589
12:30:02|1.589
12:30:03|1.589
12:30:04|1.5888
12:30:05|1.5879
12:30:06|1.5879
12:30:07|1.5883
12:30:08|1.5883
12:30:10|1.5883
12:30:10|1.5883
12:30:11|1.5883
12:30:12|1.5883
12:30:14|1.5883
12:30:15|1.5888
12:30:16|1.5888
12:30:17|1.5888
12:30:18|1.5883
12:30:19|1.5883
12:30:20|1.5888
12:30:21|1.5888
12:30:21|1.5888
12:30:23|1.5888
12:30:25|1.5888
12:30:26|1.5888
12:30:27|1.5888
12:30:28|1.5888
12:30:30|1.5888
12:30:31|1.5888
12:30:32|1.5888
12:30:32|1.5888
12:30:35|1.5871
12:30:35|1.5877
12:30:36|1.5877
12:30:37|1.5854
12:30:38|1.5843
12:30:39|1.5834
12:30:40|1.5831
12:30:41|1.5866
12:30:42|1.581
12:30:43|1.5831
12:30:44|1.5831
12:30:45|1.5831
12:30:46|1.5831
12:30:47|1.5848
12:30:48|1.5834
12:30:49|1.5834
12:30:50|1.5834
12:30:51|1.5834
12:30:52|1.5834
12:30:53|1.5852
12:30:54|1.5852
12:30:55|1.588
12:30:56|1.588
12:30:57|1.588
12:30:58|1.5841
12:30:59|1.5841
12:31:00|1.5878
12:31:01|1.5878
12:31:02|1.5866
12:31:03|1.5869
12:31:04|1.5869
12:31:05|1.5869
12:31:06|1.5869
12:31:07|1.5882
12:31:09|1.5873
12:31:10|1.5872
12:31:11|1.5883
12:31:12|1.5883
12:31:13|1.5923
12:31:14|1.5886
12:31:15|1.5886
12:31:16|1.5886
12:31:17|1.5886
12:31:18|1.5888
12:31:19|1.5888
12:31:20|1.587
12:31:21|1.5873
12:31:22|1.5873
12:31:23|1.5895
12:31:25|1.5895
12:31:26|1.5895
12:31:28|1.5895
12:31:29|1.5895
12:31:30|1.5886
12:31:31|1.5886
12:31:32|1.5886
12:31:33|1.5886
12:31:34|1.5886
12:31:35|1.5886
12:31:37|1.5888
12:31:37|1.5888
12:31:38|1.5888
12:31:40|1.5895
12:31:40|1.5887
12:31:42|1.5887
12:31:43|1.5897
12:31:44|1.5897
12:31:45|1.5909
12:31:46|1.5909
12:31:47|1.5909
12:31:48|1.5909
12:31:49|1.5909
12:31:50|1.5911
12:31:51|1.5911
12:31:52|1.5911
12:31:53|1.5911
12:31:54|1.5911
12:31:55|1.5911
12:31:56|1.5911
12:31:57|1.5911
12:31:58|1.5911
12:31:59|1.5908
12:32:00|1.5908
12:32:01|1.5908
12:32:02|1.5908
12:32:03|1.5908
12:32:04|1.5911
12:32:05|1.5911
12:32:06|1.5911
12:32:07|1.5925
12:32:08|1.5941
12:32:09|1.5939
12:32:10|1.5939
12:32:11|1.5939
12:32:12|1.5966
12:32:13|1.598
12:32:14|1.598
12:32:15|1.5949
12:32:16|1.5969
12:32:17|1.5969
12:32:18|1.5962
12:32:19|1.5961
12:32:20|1.5945
12:32:21|1.5967
12:32:22|1.5967
12:32:23|1.5967
12:32:24|1.5968
12:32:26|1.5968
12:32:27|1.5968
12:32:28|1.5968
12:32:29|1.5955
12:32:30|1.5957
12:32:31|1.5957
12:32:32|1.5957
12:32:34|1.5982
12:32:35|1.5974
12:32:36|1.5965
12:32:38|1.5957
12:32:39|1.5957
12:32:39|1.5946
12:32:41|1.5942
12:32:42|1.5942
12:32:43|1.5942
12:32:45|1.5942
12:32:46|1.5942
12:32:47|1.594
12:32:47|1.594
12:32:48|1.5945
12:32:50|1.5945
12:32:50|1.5952
12:32:51|1.5952
12:32:53|1.5952
12:32:54|1.5959
12:32:54|1.5959
12:32:55|1.5952
12:32:56|1.5959
12:32:58|1.5953
12:32:59|1.591
12:33:00|1.591
12:33:01|1.5917
12:33:01|1.5924
12:33:03|1.5924
12:33:03|1.5924
12:33:05|1.5943
12:33:06|1.5943
12:33:08|1.5943
12:33:09|1.5943
12:33:10|1.5957
12:33:10|1.5957
12:33:12|1.5957
12:33:13|1.5957
12:33:14|1.5957
12:33:14|1.5957
12:33:15|1.596
12:33:17|1.596
12:33:17|1.5951
12:33:19|1.5965
12:33:19|1.5951
12:33:20|1.5941
12:33:21|1.5962
12:33:22|1.5962
12:33:23|1.5962
12:33:25|1.5957
12:33:26|1.5957
12:33:28|1.5957
12:33:30|1.5958
12:33:30|1.5954
12:33:32|1.5955
12:33:32|1.5955
12:33:34|1.5954
12:33:36|1.5965
12:33:36|1.5955
12:33:37|1.5943
12:33:38|1.5943
12:33:39|1.5943
12:33:40|1.5943
12:33:41|1.5943
12:33:43|1.5943
12:33:43|1.5942
12:33:44|1.5969
12:33:45|1.5969
12:33:46|1.5954
12:33:47|1.5965
12:33:48|1.5969
12:33:49|1.5969
12:33:50|1.5968
12:33:52|1.5985
12:33:53|1.5987
12:33:54|1.5998
12:33:55|1.5998
12:33:57|1.5998
12:33:57|1.603
12:33:58|1.6022
12:33:59|1.6012
12:34:00|1.6012
12:34:01|1.6028
12:34:02|1.6028
12:34:03|1.6047
12:34:04|1.6047
12:34:05|1.6047
12:34:06|1.6051
12:34:07|1.6052
12:34:09|1.6055
12:34:09|1.6041
12:34:10|1.6049
12:34:12|1.6049
12:34:12|1.6049
12:34:13|1.6031
12:34:14|1.6026
12:34:15|1.6031
12:34:17|1.6012
12:34:18|1.6011
12:34:19|1.6
12:34:20|1.6
12:34:22|1.6002
12:34:22|1.6002
12:34:23|1.6002
12:34:24|1.6002
12:34:25|1.6002
12:34:27|1.6016
12:34:29|1.6016
12:34:30|1.6016
12:34:32|1.6041
12:34:32|1.6041
12:34:34|1.6041
12:34:35|1.6036
12:34:36|1.6024
12:34:37|1.6024
12:34:38|1.601
12:34:39|1.601
12:34:40|1.6005
12:34:41|1.6009
12:34:42|1.6009
12:34:43|1.6009
12:34:44|1.5998
12:34:45|1.5998
12:34:46|1.6
12:34:47|1.6
12:34:48|1.6
12:34:49|1.6009
12:34:50|1.6009
12:34:51|1.6009
12:34:52|1.6009
12:34:53|1.6009
12:34:54|1.6009
12:34:55|1.6009
12:34:56|1.6009
12:34:57|1.6009
12:34:58|1.597
12:34:59|1.6009
12:35:00|1.6009
12:35:01|1.6009
12:35:03|1.5999
12:35:04|1.5999
12:35:04|1.5999
12:35:06|1.5998
12:35:06|1.6
12:35:07|1.6009
12:35:09|1.6009
12:35:09|1.6009
12:35:11|1.6008
12:35:11|1.6008
12:35:12|1.6008
12:35:13|1.6008
12:35:14|1.6009
12:35:16|1.6009
12:35:16|1.6009
12:35:18|1.5999
12:35:18|1.5999
12:35:19|1.5999
12:35:20|1.5999
12:35:21|1.5999
12:35:22|1.5999
12:35:24|1.6
12:35:24|1.6
12:35:25|1.6009
12:35:27|1.6005
12:35:29|1.6005
12:35:30|1.6021
12:35:31|1.6021
12:35:32|1.6001
12:35:33|1.6019
12:35:34|1.6019
12:35:35|1.602
12:35:36|1.602
12:35:37|1.602
12:35:38|1.602
12:35:39|1.602
12:35:41|1.602
12:35:42|1.602
12:35:42|1.6002
12:35:44|1.6
12:35:44|1.6011
12:35:45|1.601
12:35:46|1.601
12:35:48|1.5985
12:35:49|1.5985
12:35:50|1.5985
12:35:51|1.5976
12:35:52|1.5999
12:35:53|1.601
12:35:54|1.601
12:35:56|1.6
12:35:56|1.6
12:35:57|1.5999
12:35:59|1.5999
12:35:59|1.5999
12:36:01|1.6
12:36:01|1.6
12:36:03|1.6
12:36:04|1.6
12:36:05|1.6
12:36:06|1.6
12:36:07|1.6
12:36:08|1.6
12:36:09|1.6
12:36:10|1.5999
12:36:11|1.5999
12:36:12|1.5999
12:36:13|1.5999
12:36:14|1.5999
12:36:15|1.5999
12:36:16|1.5999
12:36:17|1.5999
12:36:19|1.5999
12:36:19|1.5999
12:36:22|1.5999
12:36:22|1.5999
12:36:23|1.5999
12:36:24|1.6049
12:36:25|1.6049
12:36:26|1.6049
12:36:27|1.6056
12:36:29|1.6034
12:36:30|1.6034
12:36:32|1.6034
12:36:32|1.6053
12:36:34|1.6053
12:36:35|1.6053
12:36:36|1.6053
12:36:37|1.6062
12:36:37|1.6061
12:36:39|1.6061
12:36:40|1.6064
12:36:40|1.6064
12:36:41|1.6077
12:36:43|1.6046
12:36:43|1.6046
12:36:45|1.6046
12:36:45|1.6068
12:36:47|1.6068
12:36:47|1.6068
12:36:48|1.607
12:36:50|1.6069
12:36:50|1.6069
12:36:52|1.6069
12:36:53|1.6071
12:36:53|1.6071
12:36:54|1.6071
12:36:55|1.6033
12:36:57|1.6022
12:36:57|1.6022
12:36:59|1.6022
12:37:00|1.6041
12:37:01|1.6034
12:37:01|1.6034
12:37:02|1.6034
12:37:04|1.5995
12:37:05|1.5995
12:37:06|1.6017
12:37:06|1.6017
12:37:08|1.6012
12:37:09|1.6019
12:37:09|1.6033
12:37:11|1.6033
12:37:12|1.6033
12:37:13|1.603
12:37:14|1.603
12:37:15|1.6016
12:37:16|1.603
12:37:17|1.6013
12:37:18|1.6015
12:37:18|1.6015
12:37:20|1.6027
12:37:21|1.6027
12:37:22|1.6027
12:37:23|1.603
12:37:24|1.603
12:37:25|1.603
12:37:26|1.603
12:37:27|1.603
12:37:28|1.6038
12:37:30|1.6039
12:37:31|1.6039
12:37:32|1.604
12:37:33|1.6005
12:37:34|1.6005
12:37:36|1.6015
12:37:37|1.6015
12:37:38|1.6029
12:37:39|1.6028
12:37:40|1.6028
12:37:41|1.6046
12:37:42|1.6046
12:37:43|1.6046
12:37:44|1.6046
12:37:45|1.6049
12:37:46|1.6049
12:37:47|1.6054
12:37:48|1.6054
12:37:49|1.6054
12:37:50|1.6051
12:37:51|1.6046
12:37:52|1.6046
12:37:53|1.6052
12:37:54|1.6052
12:37:55|1.6054
12:37:56|1.6054
12:37:57|1.6054
12:37:58|1.6054
12:37:59|1.6054
12:38:00|1.6054
12:38:01|1.6051
12:38:02|1.6051
12:38:03|1.6051
12:38:04|1.6051
12:38:05|1.6051
12:38:07|1.6051
12:38:08|1.6047
12:38:09|1.6047
12:38:10|1.6046
12:38:11|1.6046
12:38:12|1.6046
12:38:13|1.6046
12:38:13|1.6046
12:38:15|1.6046
12:38:15|1.6046
12:38:17|1.6046
12:38:17|1.6046
12:38:18|1.6046
12:38:20|1.6046
12:38:21|1.6052
12:38:21|1.6052
12:38:23|1.6052
12:38:24|1.6052
12:38:25|1.6054
12:38:26|1.6054
12:38:27|1.6054
12:38:28|1.6078
12:38:29|1.6051
12:38:31|1.6076
12:38:32|1.6076
12:38:33|1.6068
12:38:35|1.6046
12:38:37|1.6037
12:38:37|1.6043
12:38:38|1.6043
12:38:39|1.6043
12:38:40|1.6043
12:38:41|1.6065
12:38:42|1.6065
12:38:43|1.6063
12:38:44|1.6063
12:38:45|1.6063
12:38:47|1.603
12:38:48|1.6044
12:38:48|1.6012
12:38:49|1.604
12:38:51|1.604
12:38:52|1.6041
12:38:53|1.6041
12:38:54|1.6029
12:38:54|1.601
12:38:56|1.601
12:38:57|1.601
12:38:58|1.6022
12:38:59|1.599
12:39:01|1.5985
12:39:01|1.6001
12:39:02|1.6001
12:39:03|1.5991
12:39:04|1.5991
12:39:05|1.5991
12:39:06|1.5991
12:39:07|1.5985
12:39:08|1.5985
12:39:09|1.598
12:39:10|1.598
12:39:11|1.598
12:39:12|1.5962
12:39:13|1.5978
12:39:14|1.5963
12:39:15|1.5963
12:39:16|1.5945
12:39:17|1.5922
12:39:18|1.5922
12:39:19|1.5965
12:39:20|1.594
12:39:21|1.5922
12:39:22|1.5941
12:39:23|1.5941
12:39:24|1.5941
12:39:25|1.5941
12:39:26|1.5941
12:39:27|1.5941
12:39:28|1.5941
12:39:29|1.5979
12:39:31|1.5979
12:39:33|1.5979
12:39:34|1.5979
12:39:35|1.5979
12:39:36|1.5979
12:39:38|1.5998
12:39:38|1.5998
12:39:40|1.5998
12:39:41|1.6022
12:39:41|1.6022
12:39:42|1.6022
12:39:44|1.6031
12:39:45|1.6031
12:39:46|1.6039
12:39:47|1.604
12:39:48|1.6031
12:39:49|1.6049
12:39:50|1.605
12:39:51|1.6029
12:39:52|1.603
12:39:53|1.603
12:39:54|1.603
12:39:55|1.603
12:39:56|1.603
12:39:57|1.6029
12:39:58|1.6029
12:39:59|1.6029
12:40:00|1.6029
12:40:01|1.6029
12:40:03|1.6029
12:40:03|1.6029
12:40:04|1.5991
12:40:07|1.5991
12:40:07|1.601
12:40:08|1.601
12:40:09|1.601
12:40:10|1.601
12:40:11|1.601
12:40:12|1.601
12:40:13|1.601
12:40:14|1.601
12:40:15|1.601
12:40:16|1.601
12:40:17|1.601
12:40:18|1.601
12:40:19|1.6028
12:40:20|1.6029
12:40:21|1.6029
12:40:22|1.6029
12:40:24|1.6029
12:40:24|1.601
12:40:25|1.601
12:40:26|1.601
12:40:27|1.601
12:40:28|1.6013
12:40:29|1.6013
12:40:30|1.6013
12:40:32|1.6013
12:40:34|1.6013
12:40:35|1.6013
12:40:36|1.6013
12:40:38|1.6042
12:40:39|1.6042
12:40:40|1.6042
12:40:42|1.6042
12:40:43|1.6042
12:40:44|1.6042
12:40:44|1.6042
12:40:45|1.6042
12:40:46|1.6042
12:40:47|1.6034
12:40:49|1.6034
12:40:49|1.6034
12:40:50|1.6034
12:40:51|1.6034
12:40:52|1.6034
12:40:53|1.6036
12:40:54|1.6036
12:40:55|1.6034
12:40:56|1.6034
12:40:57|1.6034
12:40:58|1.6034
12:40:59|1.6047
12:41:00|1.6046
12:41:01|1.6046
12:41:02|1.6046
12:41:03|1.6046
12:41:04|1.6046
12:41:05|1.6046
12:41:06|1.6046
12:41:08|1.6046
12:41:08|1.6046
12:41:09|1.6046
12:41:11|1.6046
12:41:11|1.6024
12:41:12|1.6024
12:41:14|1.6024
12:41:15|1.6
12:41:16|1.6
12:41:17|1.6
12:41:18|1.6
12:41:19|1.6
12:41:20|1.6
12:41:21|1.6
12:41:22|1.6
12:41:23|1.6012
12:41:24|1.6
12:41:25|1.6025
12:41:26|1.6026
12:41:27|1.6026
12:41:28|1.6026
12:41:29|1.6026
12:41:30|1.6026
12:41:31|1.6025
12:41:32|1.6025
12:41:34|1.6025
12:41:36|1.6025
12:41:37|1.6025
12:41:38|1.6024
12:41:39|1.6042
12:41:41|1.6042
12:41:42|1.6042
12:41:43|1.6042
12:41:43|1.6042
12:41:45|1.6042
12:41:46|1.6037
12:41:47|1.6037
12:41:48|1.6037
12:41:50|1.6037
12:41:50|1.6037
12:41:51|1.6037
12:41:53|1.6037
12:41:53|1.6037
12:41:54|1.6
12:41:55|1.6031
12:41:57|1.6031
12:41:57|1.6031
12:41:58|1.5982
12:41:59|1.5982
12:42:00|1.597
12:42:01|1.5967
12:42:02|1.5987
12:42:04|1.5982
12:42:04|1.5982
12:42:05|1.5982
12:42:06|1.5982
12:42:07|1.5982
12:42:08|1.5976
12:42:10|1.5976
12:42:11|1.5976
12:42:11|1.5998
12:42:12|1.5983
12:42:14|1.5983
12:42:14|1.5983
12:42:15|1.5983
12:42:17|1.5983
12:42:17|1.5983
12:42:19|1.5983
12:42:19|1.5983
12:42:20|1.5983
12:42:21|1.5983
12:42:22|1.5983
12:42:23|1.5983
12:42:25|1.5983
12:42:25|1.5983
12:42:26|1.5983
12:42:27|1.5983
12:42:28|1.5983
12:42:29|1.5983
12:42:30|1.5983
12:42:32|1.5983
12:42:32|1.5983
12:42:34|1.5983
12:42:35|1.5983
12:42:37|1.5983
12:42:39|1.5987
12:42:39|1.5987
12:42:40|1.5987
12:42:41|1.5979
12:42:42|1.5979
12:42:44|1.5979
12:42:44|1.5979
12:42:46|1.5979
12:42:47|1.5979
12:42:48|1.5979
12:42:49|1.5979
12:42:50|1.5979
12:42:50|1.5965
12:42:52|1.5965
12:42:53|1.5977
12:42:54|1.5977
12:42:55|1.5975
12:42:56|1.5975
12:42:57|1.5977
12:42:57|1.5978
12:42:59|1.597
12:43:00|1.597
12:43:01|1.597
12:43:02|1.597
12:43:04|1.5977
12:43:04|1.5977
12:43:05|1.5977
12:43:06|1.5977
12:43:07|1.5977
12:43:08|1.5977
12:43:09|1.5977
12:43:11|1.5981
12:43:12|1.5981
12:43:13|1.5981
12:43:14|1.5981
12:43:15|1.5981
12:43:16|1.5981
12:43:17|1.5968
12:43:19|1.5981
12:43:19|1.5981
12:43:20|1.5981
12:43:21|1.5981
12:43:23|1.5981
12:43:24|1.5981
12:43:24|1.5981
12:43:26|1.5981
12:43:26|1.5981
12:43:28|1.5981
12:43:28|1.5981
12:43:29|1.5981
12:43:31|1.5981
12:43:32|1.598
12:43:33|1.598
12:43:34|1.598
12:43:36|1.598
12:43:36|1.598
12:43:38|1.598
12:43:39|1.5961
12:43:40|1.5962
12:43:41|1.5962
12:43:42|1.5968
12:43:43|1.5981
12:43:45|1.5981
12:43:46|1.5981
12:43:47|1.6
12:43:48|1.6
12:43:49|1.6
12:43:50|1.5997
12:43:51|1.5995
12:43:52|1.5999
12:43:53|1.5999
12:43:54|1.5999
12:43:55|1.5999
12:43:56|1.5999
12:43:57|1.6
12:43:59|1.6
12:43:59|1.6
12:44:01|1.6
12:44:02|1.5997
12:44:03|1.5997
12:44:05|1.6
12:44:05|1.6
12:44:06|1.6
12:44:07|1.6
12:44:08|1.6
12:44:09|1.6
12:44:10|1.6
12:44:11|1.6
12:44:12|1.6
12:44:13|1.6
12:44:14|1.6
12:44:15|1.6
12:44:16|1.6
12:44:17|1.6
12:44:18|1.6
12:44:20|1.6023
12:44:21|1.6023
12:44:22|1.6023
12:44:23|1.6023
12:44:24|1.6023
12:44:25|1.6023
12:44:26|1.5997
12:44:27|1.5997
12:44:28|1.5997
12:44:29|1.597
12:44:30|1.5988
12:44:31|1.5991
12:44:32|1.5991
12:44:33|1.5991
12:44:34|1.5991
12:44:35|1.5991
12:44:37|1.5971
12:44:38|1.5971
12:44:38|1.5994
12:44:40|1.5992
12:44:42|1.597
12:44:43|1.597
12:44:44|1.5976
12:44:45|1.5976
12:44:46|1.5976
12:44:47|1.5976
12:44:48|1.5976
12:44:48|1.5976
12:44:50|1.5962
12:44:51|1.5962
12:44:53|1.5962
12:44:53|1.5962
12:44:54|1.5961
12:44:56|1.5961
12:44:56|1.5961
12:44:57|1.5961
12:44:58|1.5961
12:44:59|1.5961
12:45:00|1.5961
12:45:01|1.5961
12:45:02|1.5961
12:45:03|1.5961
12:45:05|1.5961
12:45:05|1.5979
12:45:06|1.5979
12:45:07|1.5979
12:45:09|1.5979
12:45:09|1.5979
12:45:10|1.5979
12:45:11|1.5979
12:45:12|1.5979
12:45:13|1.5979
12:45:15|1.5979
12:45:15|1.5979
12:45:16|1.5979
12:45:17|1.5979
12:45:18|1.5979
12:45:19|1.5979
12:45:20|1.5979
12:45:21|1.5979
12:45:23|1.5979
12:45:23|1.5979
12:45:24|1.595
12:45:25|1.595
12:45:26|1.595
12:45:28|1.595
12:45:28|1.595
12:45:29|1.595
12:45:30|1.595
12:45:31|1.595
12:45:32|1.595
12:45:33|1.595
12:45:34|1.595
12:45:35|1.5968
12:45:37|1.594
12:45:39|1.594
12:45:40|1.5938
12:45:42|1.594
12:45:42|1.5918
12:45:44|1.5916
12:45:45|1.5916
12:45:45|1.5899
12:45:47|1.593
12:45:48|1.5895
12:45:49|1.5901
12:45:49|1.5901
12:45:51|1.589
12:45:52|1.5888
12:45:54|1.5891
12:45:54|1.5892
12:45:56|1.5892
12:45:56|1.5892
12:45:57|1.589
12:45:58|1.5882
12:45:59|1.5883
12:46:01|1.5864
12:46:02|1.5864
12:46:03|1.5864
12:46:04|1.5879
12:46:05|1.5879
12:46:06|1.5879
12:46:07|1.5879
12:46:09|1.5879
12:46:10|1.5879
12:46:10|1.5879
12:46:11|1.5879
12:46:13|1.5883
12:46:14|1.5883
12:46:14|1.5883
12:46:16|1.5883
12:46:16|1.5883
12:46:18|1.5883
12:46:19|1.5883
12:46:20|1.5883
12:46:21|1.5883
12:46:22|1.5883
12:46:23|1.5883
12:46:24|1.5883
12:46:25|1.5868
12:46:26|1.5868
12:46:27|1.5868
12:46:28|1.5883
12:46:29|1.5883
12:46:30|1.5883
12:46:31|1.5883
12:46:31|1.5896
12:46:33|1.5896
12:46:34|1.5881
12:46:34|1.5893
12:46:36|1.5896
12:46:37|1.5882
12:46:39|1.5882
12:46:40|1.5882
12:46:42|1.5879
12:46:43|1.5879
12:46:44|1.5879
12:46:46|1.5874
12:46:46|1.5868
12:46:47|1.5877
12:46:48|1.5877
12:46:50|1.5855
12:46:51|1.5855
12:46:52|1.5892
12:46:53|1.5859
12:46:54|1.5859
12:46:55|1.5859
12:46:56|1.5859
12:46:57|1.5859
12:46:58|1.5859
12:46:59|1.5859
12:47:00|1.5859
12:47:01|1.5891
12:47:02|1.5891
12:47:03|1.589
12:47:04|1.59
12:47:05|1.59
12:47:06|1.59
12:47:07|1.59
12:47:08|1.59
12:47:09|1.59
12:47:10|1.59
12:47:12|1.5908
12:47:13|1.5908
12:47:14|1.5908
12:47:16|1.5923
12:47:16|1.5923
12:47:18|1.5923
12:47:18|1.5923
12:47:20|1.5923
12:47:21|1.5908
12:47:23|1.5912
12:47:23|1.5912
12:47:25|1.5912
12:47:26|1.5893
12:47:27|1.5893
12:47:27|1.5893
12:47:29|1.5893
12:47:29|1.5893
12:47:30|1.5893
12:47:31|1.5921
12:47:32|1.5921
12:47:33|1.5921
12:47:35|1.5921
12:47:35|1.5921
12:47:36|1.5921
12:47:37|1.5921
12:47:40|1.5921
12:47:41|1.5921
12:47:42|1.5924
12:47:43|1.5931
12:47:45|1.5931
12:47:46|1.5931
12:47:47|1.5931
12:47:47|1.593
12:47:48|1.593
12:47:50|1.5924
12:47:51|1.5924
12:47:52|1.5936
12:47:54|1.5936
12:47:54|1.5936
12:47:55|1.5936
12:47:57|1.5936
12:47:57|1.5936
12:47:58|1.5936
12:48:00|1.5931
12:48:01|1.5906
12:48:02|1.5925
12:48:03|1.5925
12:48:03|1.5925
12:48:05|1.5925
12:48:06|1.5925
12:48:07|1.5964
12:48:09|1.5979
12:48:10|1.5979
12:48:11|1.5979
12:48:12|1.5979
12:48:13|1.5979
12:48:14|1.5998
12:48:15|1.5998
12:48:16|1.5998
12:48:16|1.5999
12:48:18|1.5999
12:48:19|1.5984
12:48:20|1.5984
12:48:21|1.5998
12:48:22|1.5998
12:48:23|1.6
12:48:24|1.6
12:48:25|1.6
12:48:26|1.6
12:48:27|1.6
12:48:28|1.6
12:48:29|1.6
12:48:29|1.5979
12:48:32|1.5981
12:48:32|1.5994
12:48:33|1.5994
12:48:34|1.5999
12:48:35|1.6002
12:48:36|1.6011
12:48:37|1.6018
12:48:38|1.6023
12:48:40|1.6033
12:48:40|1.6033
12:48:43|1.604
12:48:44|1.604
12:48:45|1.604
12:48:47|1.604
12:48:48|1.604
12:48:49|1.6029
12:48:50|1.6029
12:48:51|1.6023
12:48:52|1.6021
12:48:53|1.6021
12:48:54|1.6034
12:48:55|1.6034
12:48:56|1.6029
12:48:57|1.6011
12:48:58|1.6011
12:48:59|1.6011
12:49:00|1.6014
12:49:01|1.6014
12:49:02|1.6014
12:49:03|1.6004
12:49:04|1.5996
12:49:05|1.5996
12:49:06|1.5996
12:49:07|1.5994
12:49:08|1.5994
12:49:09|1.6001
12:49:10|1.6014
12:49:11|1.6014
12:49:12|1.6014
12:49:13|1.6014
12:49:14|1.6014
12:49:15|1.6014
12:49:16|1.6014
12:49:17|1.6014
12:49:18|1.6035
12:49:19|1.6035
12:49:20|1.6035
12:49:21|1.6014
12:49:22|1.6014
12:49:23|1.6009
12:49:24|1.6009
12:49:25|1.6009
12:49:26|1.6009
12:49:27|1.6009
12:49:28|1.6035
12:49:29|1.6035
12:49:30|1.6035
12:49:31|1.6025
12:49:32|1.6049
12:49:33|1.6058
12:49:34|1.6067
12:49:35|1.6044
12:49:36|1.6079
12:49:37|1.6095
12:49:38|1.6101
12:49:39|1.6101
12:49:40|1.6081
12:49:42|1.6118
12:49:44|1.613
12:49:44|1.613
12:49:45|1.6131
12:49:47|1.6153
12:49:47|1.6149
12:49:48|1.6158
12:49:49|1.6142
12:49:51|1.613
12:49:52|1.614
12:49:53|1.6098
12:49:54|1.6088
12:49:55|1.6068
12:49:56|1.6068
12:49:58|1.6076
12:49:58|1.609
12:49:59|1.61
12:50:00|1.61
12:50:01|1.61
12:50:02|1.61
12:50:03|1.61
12:50:04|1.61
12:50:05|1.61
12:50:06|1.6078
12:50:07|1.6078
12:50:08|1.608
12:50:09|1.6079
12:50:10|1.6078
12:50:11|1.6078
12:50:12|1.6095
12:50:13|1.6095
12:50:14|1.612
12:50:15|1.612
12:50:16|1.612
12:50:17|1.612
12:50:18|1.612
12:50:19|1.612
12:50:20|1.612
12:50:21|1.612
12:50:23|1.612
12:50:23|1.612
12:50:24|1.6095
12:50:25|1.6089
12:50:26|1.6086
12:50:27|1.6086
12:50:28|1.6086
12:50:29|1.6128
12:50:30|1.6106
12:50:31|1.6098
12:50:32|1.6126
12:50:33|1.6124
12:50:34|1.6126
12:50:35|1.6126
12:50:36|1.6127
12:50:37|1.6105
12:50:38|1.6087
12:50:39|1.6123
12:50:40|1.6123
12:50:42|1.6123
12:50:44|1.6095
12:50:45|1.6128
12:50:46|1.6131
12:50:47|1.6131
12:50:47|1.6131
12:50:49|1.6126
12:50:50|1.6135
12:50:51|1.6135
12:50:52|1.6135
12:50:53|1.6132
12:50:54|1.6132
12:50:56|1.613
12:50:57|1.613
12:50:58|1.6103
12:50:59|1.6118
12:51:00|1.6118
12:51:00|1.6118
12:51:02|1.6118
12:51:03|1.6132
12:51:05|1.6115
12:51:05|1.6115
12:51:07|1.6115
12:51:07|1.6115
12:51:08|1.6115
12:51:09|1.6115
12:51:11|1.6118
12:51:12|1.6118
12:51:14|1.6118
12:51:15|1.6118
12:51:16|1.6118
12:51:17|1.6118
12:51:17|1.615
12:51:19|1.62
12:51:20|1.6201
12:51:21|1.6208
12:51:22|1.6208
12:51:23|1.6207
12:51:24|1.617
12:51:25|1.6207
12:51:26|1.6188
12:51:27|1.6188
12:51:28|1.6198
12:51:29|1.6171
12:51:30|1.62
12:51:31|1.62
12:51:32|1.6197
12:51:33|1.6192
12:51:34|1.621
12:51:35|1.617
12:51:36|1.6188
12:51:37|1.6188
12:51:38|1.6188
12:51:39|1.6163
12:51:40|1.6179
12:51:42|1.6173
12:51:43|1.6177
12:51:44|1.6195
12:51:46|1.6195
12:51:47|1.6195
12:51:48|1.6196
12:51:50|1.6195
12:51:50|1.6195
12:51:52|1.6195
12:51:53|1.6196
12:51:54|1.6176
12:51:56|1.6176
12:51:57|1.6171
12:51:58|1.6171
12:51:59|1.6171
12:52:00|1.6171
12:52:01|1.6171
12:52:02|1.6171
12:52:03|1.6171
12:52:04|1.6192
12:52:04|1.6173
12:52:06|1.6173
12:52:07|1.6173
12:52:08|1.6193
12:52:08|1.6193
12:52:10|1.6193
12:52:11|1.6177
12:52:13|1.615
12:52:13|1.615
12:52:14|1.615
12:52:16|1.615
12:52:16|1.615
12:52:18|1.6163
12:52:18|1.6163
12:52:19|1.6185
12:52:20|1.6185
12:52:22|1.6163
12:52:22|1.6163
12:52:24|1.6163
12:52:24|1.6163
12:52:26|1.6163
12:52:26|1.6163
12:52:27|1.6163
12:52:29|1.6163
12:52:29|1.6165
12:52:30|1.6144
12:52:31|1.6134
12:52:32|1.613
12:52:33|1.6107
12:52:35|1.6134
12:52:35|1.6136
12:52:36|1.6136
12:52:38|1.6136
12:52:38|1.6142
12:52:39|1.6115
12:52:40|1.6116
12:52:42|1.6116
12:52:42|1.6122
12:52:43|1.613
12:52:44|1.6098
12:52:46|1.6091
12:52:47|1.6079
12:52:48|1.6079
12:52:49|1.608
12:52:50|1.6097
12:52:51|1.6097
12:52:52|1.6097
12:52:53|1.6097
12:52:54|1.6138
12:52:55|1.6073
12:52:57|1.6055
12:52:57|1.6055
12:52:59|1.6083
12:52:59|1.6085
12:53:00|1.6085
12:53:01|1.6085
12:53:02|1.6085
12:53:03|1.6085
12:53:05|1.6046
12:53:06|1.6075
12:53:07|1.6055
12:53:08|1.6055
12:53:09|1.6096
12:53:09|1.6096
12:53:11|1.6096
12:53:12|1.6107
12:53:13|1.6106
12:53:14|1.6096
12:53:16|1.6096
12:53:17|1.6074
12:53:18|1.6074
12:53:19|1.6074
12:53:20|1.6074
12:53:22|1.6074
12:53:22|1.6074
12:53:24|1.6074
12:53:25|1.6074
12:53:26|1.6074
12:53:27|1.6074
12:53:28|1.6074
12:53:29|1.6074
12:53:30|1.6074
12:53:31|1.6074
12:53:32|1.6074
12:53:33|1.6081
12:53:34|1.6081
12:53:35|1.6081
12:53:36|1.6074
12:53:37|1.6074
12:53:38|1.6074
12:53:40|1.606
12:53:40|1.606
12:53:41|1.6071
12:53:43|1.6074
12:53:43|1.6074
12:53:45|1.6074
12:53:47|1.6105
12:53:49|1.6128
12:53:49|1.6113
12:53:51|1.6105
12:53:52|1.6105
12:53:53|1.6105
12:53:55|1.6105
12:53:55|1.6105
12:53:57|1.6082
12:53:57|1.6082
12:53:58|1.6082
12:54:00|1.6111
12:54:00|1.6111
12:54:01|1.6111
12:54:02|1.6111
12:54:04|1.6076
12:54:05|1.6076
12:54:06|1.6076
12:54:07|1.6076
12:54:09|1.6076
12:54:10|1.6076
12:54:10|1.6076
12:54:11|1.6076
12:54:13|1.6076
12:54:13|1.6076
12:54:15|1.6076
12:54:16|1.6076
12:54:16|1.6098
12:54:18|1.6095
12:54:20|1.6095
12:54:21|1.6016
12:54:21|1.6048
12:54:23|1.6048
12:54:24|1.6048
12:54:24|1.6048
12:54:25|1.6048
12:54:26|1.6043
12:54:29|1.6043
12:54:29|1.6043
12:54:30|1.6043
12:54:31|1.6043
12:54:32|1.6027
12:54:33|1.605
12:54:34|1.6029
12:54:35|1.6029
12:54:36|1.6043
12:54:37|1.6043
12:54:38|1.6043
12:54:39|1.6043
12:54:40|1.6052
12:54:41|1.6043
12:54:42|1.6052
12:54:43|1.6052
12:54:44|1.6052
12:54:45|1.6052
12:54:47|1.6052
12:54:48|1.6016
12:54:49|1.6034
12:54:50|1.6009
12:54:51|1.6009
12:54:52|1.6009
12:54:53|1.6009
12:54:54|1.6009
12:54:55|1.6009
12:54:56|1.5998
12:54:57|1.5989
12:54:58|1.5987
12:54:59|1.6
12:55:00|1.6
12:55:01|1.6
12:55:02|1.6
12:55:03|1.6
12:55:04|1.6016
12:55:05|1.6016
12:55:06|1.6016
12:55:07|1.6016
12:55:09|1.6016
12:55:10|1.6016
12:55:11|1.5985
12:55:12|1.5985
12:55:13|1.5985
12:55:15|1.5985
12:55:16|1.5985
12:55:17|1.5985
12:55:18|1.5985
12:55:18|1.5985
12:55:20|1.5984
12:55:21|1.5966
12:55:22|1.5965
12:55:23|1.5965
12:55:24|1.5965
12:55:25|1.5965
12:55:26|1.5965
12:55:27|1.5965
12:55:28|1.5961
12:55:29|1.595
12:55:30|1.5998
12:55:31|1.5966
12:55:32|1.5968
12:55:33|1.5968
12:55:34|1.5968
12:55:35|1.6007
12:55:36|1.6007
12:55:37|1.6007
12:55:38|1.5972
12:55:39|1.5972
12:55:40|1.5971
12:55:41|1.5972
12:55:42|1.5972
12:55:43|1.5972
12:55:44|1.5972
12:55:45|1.5972
12:55:47|1.596
12:55:47|1.5968
12:55:49|1.5968
12:55:50|1.5968
12:55:50|1.5968
12:55:51|1.5968
12:55:53|1.5968
12:55:54|1.5967
12:55:55|1.5968
12:55:57|1.5973
12:55:58|1.5973
12:56:00|1.595
12:56:00|1.5954
12:56:02|1.5954
12:56:02|1.5954
12:56:03|1.5954
12:56:05|1.5954
12:56:06|1.5954
12:56:07|1.5954
12:56:09|1.5954
12:56:09|1.5957
12:56:10|1.5957
12:56:11|1.5973
12:56:12|1.5973
12:56:13|1.5973
12:56:14|1.5973
12:56:15|1.5973
12:56:16|1.5973
12:56:18|1.5973
12:56:18|1.5973
12:56:19|1.5973
12:56:20|1.5973
12:56:21|1.5973
12:56:22|1.5973
12:56:23|1.5973
12:56:24|1.5995
12:56:25|1.6
12:56:26|1.601
12:56:27|1.601
12:56:28|1.601
12:56:30|1.601
12:56:30|1.601
12:56:31|1.601
12:56:32|1.601
12:56:33|1.6008
12:56:35|1.6008
12:56:35|1.6008
12:56:36|1.6
12:56:37|1.6
12:56:38|1.6
12:56:39|1.6007
12:56:40|1.6007
12:56:41|1.5985
12:56:43|1.5985
12:56:43|1.5985
12:56:45|1.5985
12:56:47|1.5985
12:56:47|1.5985
12:56:49|1.5985
12:56:51|1.5939
12:56:52|1.5939
12:56:53|1.5966
12:56:54|1.5966
12:56:55|1.5966
12:56:56|1.5955
12:56:57|1.5955
12:56:58|1.5955
12:56:59|1.5942
12:57:00|1.5942
12:57:02|1.5942
12:57:03|1.5942
12:57:03|1.5942
12:57:04|1.5942
12:57:06|1.5942
12:57:07|1.5942
12:57:08|1.5942
12:57:08|1.5942
12:57:10|1.5942
12:57:10|1.5942
12:57:12|1.5972
12:57:13|1.5972
12:57:14|1.5972
12:57:15|1.5948
12:57:16|1.5948
12:57:17|1.5948
12:57:18|1.5953
12:57:19|1.5953
12:57:19|1.5953
12:57:20|1.5955
12:57:22|1.5942
12:57:23|1.5954
12:57:23|1.5954
12:57:24|1.5954
12:57:25|1.5954
12:57:27|1.5966
12:57:29|1.5966
12:57:29|1.5966
12:57:30|1.5966
12:57:31|1.5966
12:57:32|1.5966
12:57:33|1.5966
12:57:34|1.5966
12:57:35|1.5966
12:57:36|1.5966
12:57:38|1.5966
12:57:38|1.5966
12:57:39|1.5966
12:57:40|1.5966
12:57:41|1.5966
12:57:42|1.5966
12:57:43|1.5919
12:57:44|1.5919
12:57:45|1.5937
12:57:46|1.5937
12:57:47|1.5937
12:57:49|1.5921
12:57:51|1.5956
12:57:52|1.5956
12:57:53|1.5956
12:57:54|1.5956
12:57:55|1.5956
12:57:56|1.5956
12:57:57|1.5956
12:57:58|1.5956
12:57:59|1.5956
12:58:00|1.5956
12:58:01|1.5956
12:58:02|1.5956
12:58:04|1.5956
12:58:05|1.5956
12:58:06|1.5956
12:58:07|1.5956
12:58:08|1.5972
12:58:09|1.5985
12:58:10|1.5985
12:58:11|1.5985
12:58:11|1.5985
12:58:13|1.5961
12:58:14|1.5961
12:58:15|1.5961
12:58:16|1.5981
12:58:17|1.5981
12:58:18|1.5981
12:58:19|1.5961
12:58:20|1.5961
12:58:21|1.5961
12:58:22|1.5961
12:58:23|1.5961
12:58:24|1.5977
12:58:25|1.5981
12:58:26|1.5981
12:58:27|1.5981
12:58:28|1.5981
12:58:29|1.5981
12:58:30|1.5981
12:58:31|1.5981
12:58:32|1.5981
12:58:33|1.5959
12:58:34|1.5986
12:58:35|1.5986
12:58:36|1.5986
12:58:37|1.5957
12:58:38|1.5957
12:58:39|1.5957
12:58:40|1.5957
12:58:41|1.5957
12:58:42|1.5957
12:58:43|1.5957
12:58:44|1.5957
12:58:45|1.5957
12:58:46|1.5957
12:58:47|1.5957
12:58:48|1.5957
12:58:49|1.5956
12:58:50|1.5956
12:58:52|1.5956
12:58:53|1.5956
12:58:54|1.5956
12:58:55|1.5956
12:58:56|1.5943
12:58:57|1.5943
12:58:58|1.5943
12:59:00|1.5943
12:59:01|1.5943
12:59:01|1.5943
12:59:03|1.5903
12:59:04|1.5903
12:59:05|1.5903
12:59:06|1.5903
12:59:07|1.5903
12:59:08|1.5903
12:59:09|1.5903
12:59:10|1.5903
12:59:11|1.5903
12:59:12|1.5903
12:59:13|1.5903
12:59:14|1.5903
12:59:15|1.5903
12:59:16|1.5903
12:59:17|1.5903
12:59:18|1.5903
12:59:19|1.5903
12:59:20|1.5905
12:59:21|1.5905
12:59:22|1.5905
12:59:23|1.5905
12:59:24|1.5905
12:59:25|1.5906
12:59:26|1.5906
12:59:27|1.5906
12:59:28|1.594
12:59:29|1.594
12:59:30|1.5903
12:59:31|1.5903
12:59:32|1.5903
12:59:33|1.5903
12:59:34|1.5903
12:59:35|1.5933
12:59:36|1.5933
12:59:37|1.5933
12:59:38|1.5933
12:59:39|1.5933
12:59:40|1.5933
12:59:41|1.5939
12:59:42|1.5931
12:59:43|1.5931
12:59:44|1.5931
12:59:45|1.5931
12:59:46|1.5931
12:59:47|1.5931
12:59:48|1.5931
12:59:49|1.5931
12:59:50|1.5931
12:59:51|1.5931
12:59:53|1.5928
12:59:55|1.5928
12:59:56|1.5928
12:59:56|1.5928
12:59:58|1.5928
12:59:59|1.5928
12:59:59|1.5928
13:00:02|1.5928
13:00:02|1.5928
13:00:03|1.5928
13:00:04|1.5928
13:00:06|1.5928
13:00:06|1.5928
13:00:07|1.5928
13:00:08|1.5928
13:00:09|1.5928
13:00:11|1.5928
13:00:12|1.5928
13:00:13|1.5928
13:00:14|1.5939
13:00:15|1.5939
13:00:16|1.5939
13:00:17|1.5939
13:00:18|1.5939
13:00:19|1.5939
13:00:20|1.5939
13:00:21|1.5939
13:00:22|1.5954
13:00:23|1.5954
13:00:24|1.5954
13:00:25|1.5954
13:00:26|1.5954
13:00:27|1.5954
13:00:28|1.5954
13:00:29|1.5981
13:00:30|1.5981
13:00:31|1.5943
13:00:32|1.5943
13:00:33|1.5943
13:00:34|1.5943
13:00:35|1.5947
13:00:36|1.5947
13:00:37|1.5943
13:00:38|1.5942
13:00:39|1.5942
13:00:40|1.5942
13:00:41|1.5938
13:00:42|1.5943
13:00:43|1.5943
13:00:44|1.5943
13:00:45|1.5943
13:00:46|1.5943
13:00:47|1.5943
13:00:48|1.5941
13:00:49|1.5941
13:00:50|1.5941
13:00:51|1.5941
13:00:53|1.5941
13:00:55|1.5938
13:00:56|1.594
13:00:57|1.594
13:00:58|1.594
13:00:58|1.594
13:01:00|1.594
13:01:02|1.594
13:01:02|1.5921
13:01:03|1.5911
13:01:04|1.5911
13:01:05|1.59
13:01:06|1.5889
13:01:08|1.589
13:01:08|1.5874
13:01:09|1.5831
13:01:10|1.584
13:01:11|1.581
13:01:12|1.581
13:01:13|1.581
13:01:14|1.5834
13:01:15|1.5829
13:01:16|1.5835
13:01:18|1.5846
13:01:19|1.5846
13:01:20|1.5863
13:01:21|1.5863
13:01:22|1.5863
13:01:23|1.5846
13:01:24|1.5875
13:01:25|1.5838
13:01:26|1.5838
13:01:27|1.5839
13:01:28|1.5839
13:01:29|1.5839
13:01:30|1.5839
13:01:31|1.5839
13:01:32|1.5839
13:01:33|1.5839
13:01:34|1.5866
13:01:35|1.5835
13:01:36|1.5834
13:01:37|1.5834
13:01:38|1.5834
13:01:39|1.583
13:01:40|1.5835
13:01:41|1.5835
13:01:42|1.5857
13:01:43|1.5873
13:01:44|1.5858
13:01:45|1.586
13:01:46|1.586
13:01:47|1.586
13:01:48|1.5895
13:01:49|1.5895
13:01:50|1.5848
13:01:51|1.5848
13:01:52|1.5848
13:01:53|1.5859
13:01:55|1.5864
13:01:55|1.5856
13:01:56|1.5856
13:01:59|1.5856
13:01:59|1.5856
13:02:01|1.5863
13:02:02|1.5863
13:02:03|1.5849
13:02:04|1.5849
13:02:05|1.5849
13:02:06|1.5849
13:02:07|1.5863
13:02:08|1.5843
13:02:10|1.5843
13:02:11|1.5843
13:02:12|1.586
13:02:13|1.586
13:02:14|1.586
13:02:14|1.586
13:02:16|1.5863
13:02:17|1.586
13:02:18|1.586
13:02:19|1.5864
13:02:20|1.586
13:02:21|1.586
13:02:22|1.586
13:02:23|1.585
13:02:23|1.585
13:02:25|1.5856
13:02:26|1.5856
13:02:27|1.5856
13:02:27|1.5869
13:02:29|1.5857
13:02:30|1.5871
13:02:30|1.5871
13:02:32|1.5851
13:02:33|1.5851
13:02:34|1.5851
13:02:35|1.5853
13:02:35|1.5853
13:02:37|1.5853
13:02:38|1.5853
13:02:39|1.5848
13:02:40|1.5848
13:02:40|1.5848
13:02:42|1.5848
13:02:43|1.5844
13:02:43|1.5844
13:02:45|1.5843
13:02:46|1.5843
13:02:47|1.5843
13:02:48|1.5863
13:02:49|1.5863
13:02:50|1.584
13:02:51|1.584
13:02:52|1.5875
13:02:53|1.5875
13:02:55|1.5875
13:02:56|1.5864
13:02:58|1.5864
13:02:58|1.5895
13:02:59|1.5864
13:03:01|1.5864
13:03:02|1.5864
13:03:03|1.5864
13:03:03|1.5864
13:03:05|1.5864
13:03:05|1.5864
13:03:06|1.5887
13:03:08|1.5887
13:03:09|1.5887
13:03:11|1.5887
13:03:11|1.5887
13:03:13|1.5887
13:03:14|1.5887
13:03:15|1.5853
13:03:16|1.5853
13:03:17|1.5842
13:03:18|1.5841
13:03:19|1.5852
13:03:20|1.5852
13:03:21|1.5852
13:03:22|1.5852
13:03:23|1.5852
13:03:24|1.5852
13:03:25|1.587
13:03:26|1.5838
13:03:27|1.5838
13:03:28|1.5838
13:03:29|1.5838
13:03:30|1.5838
13:03:31|1.5838
13:03:32|1.5838
13:03:33|1.5838
13:03:34|1.5838
13:03:35|1.5852
13:03:36|1.5862
13:03:37|1.5862
13:03:38|1.584
13:03:39|1.5835
13:03:40|1.5835
13:03:41|1.583
13:03:42|1.583
13:03:43|1.583
13:03:44|1.5804
13:03:45|1.5804
13:03:46|1.5804
13:03:47|1.5822
13:03:48|1.5822
13:03:49|1.5822
13:03:50|1.5822
13:03:51|1.5822
13:03:52|1.5822
13:03:53|1.5822
13:03:54|1.5822
13:03:56|1.5822
13:03:58|1.5822
13:03:58|1.5822
13:03:59|1.585
13:04:01|1.585
13:04:01|1.585
13:04:02|1.5842
13:04:03|1.5842
13:04:04|1.5864
13:04:05|1.5864
13:04:06|1.5866
13:04:07|1.5855
13:04:08|1.5842
13:04:09|1.5842
13:04:10|1.5842
13:04:11|1.5842
13:04:12|1.5855
13:04:13|1.5855
13:04:15|1.5842
13:04:16|1.5842
13:04:17|1.5842
13:04:18|1.5842
13:04:19|1.5842
13:04:20|1.5842
13:04:21|1.5842
13:04:22|1.5842
13:04:23|1.5842
13:04:24|1.5842
13:04:25|1.5842
13:04:26|1.5842
13:04:26|1.5853
13:04:27|1.5853
13:04:29|1.5874
13:04:30|1.5874
13:04:30|1.5846
13:04:31|1.5846
13:04:33|1.5846
13:04:34|1.5846
13:04:35|1.5846
13:04:36|1.5846
13:04:37|1.5846
13:04:37|1.5846
13:04:39|1.5846
13:04:40|1.5846
13:04:41|1.5852
13:04:42|1.5852
13:04:43|1.5863
13:04:44|1.5863
13:04:45|1.5856
13:04:46|1.5856
13:04:48|1.5851
13:04:48|1.5851
13:04:49|1.586
13:04:51|1.586
13:04:51|1.5862
13:04:52|1.5861
13:04:53|1.5868
13:04:54|1.5868
13:04:55|1.5873
13:04:57|1.5866
13:04:59|1.5866
13:04:59|1.5853
13:05:00|1.5853
13:05:02|1.5853
13:05:04|1.5852
13:05:05|1.5852
13:05:06|1.5852
13:05:06|1.5852
13:05:08|1.5852
13:05:08|1.5852
13:05:09|1.5845
13:05:11|1.584
13:05:11|1.5835
13:05:12|1.5835
13:05:14|1.5835
13:05:15|1.5818
13:05:16|1.5818
13:05:17|1.5818
13:05:18|1.5818
13:05:19|1.5818
13:05:20|1.5802
13:05:21|1.579
13:05:22|1.58
13:05:23|1.58
13:05:24|1.58
13:05:25|1.5843
13:05:26|1.5843
13:05:27|1.5843
13:05:28|1.5843
13:05:29|1.5843
13:05:30|1.5791
13:05:31|1.5788
13:05:32|1.5804
13:05:33|1.5813
13:05:34|1.5806
13:05:35|1.5806
13:05:36|1.5806
13:05:37|1.5793
13:05:38|1.5793
13:05:39|1.581
13:05:40|1.581
13:05:41|1.5791
13:05:42|1.5788
13:05:43|1.5788
13:05:44|1.5769
13:05:45|1.5721
13:05:46|1.573
13:05:47|1.573
13:05:48|1.5687
13:05:49|1.5696
13:05:50|1.5696
13:05:51|1.5718
13:05:53|1.5723
13:05:54|1.5723
13:05:54|1.573
13:05:55|1.5742
13:05:58|1.5704
13:05:59|1.5753
13:06:00|1.5753
13:06:02|1.5753
13:06:03|1.5753
13:06:04|1.5753
13:06:06|1.5729
13:06:06|1.5729
13:06:08|1.5705
13:06:09|1.5705
13:06:10|1.5763
13:06:11|1.5803
13:06:12|1.5803
13:06:13|1.5803
13:06:15|1.5803
13:06:16|1.5803
13:06:17|1.5726
13:06:17|1.5726
13:06:19|1.5726
13:06:19|1.5726
13:06:21|1.5728
13:06:22|1.5728
13:06:23|1.5728
13:06:24|1.5728
13:06:25|1.5726
13:06:26|1.577
13:06:27|1.577
13:06:27|1.5729
13:06:29|1.5729
13:06:30|1.5729
13:06:31|1.5729
13:06:31|1.5729
13:06:33|1.5729
13:06:34|1.5729
13:06:34|1.5729
13:06:36|1.5729
13:06:36|1.5729
13:06:37|1.5729
13:06:38|1.5729
13:06:39|1.5729
13:06:41|1.576
13:06:41|1.5744
13:06:42|1.5744
13:06:43|1.5744
13:06:44|1.5735
13:06:45|1.5735
13:06:46|1.5735
13:06:49|1.5735
13:06:49|1.5735
13:06:50|1.5735
13:06:51|1.5734
13:06:52|1.5734
13:06:53|1.5735
13:06:54|1.5735
13:06:55|1.5735
13:06:56|1.5735
13:06:58|1.5735
13:06:59|1.5735
13:07:01|1.5737
13:07:02|1.577
13:07:03|1.577
13:07:04|1.5799
13:07:05|1.5799
13:07:06|1.5799
13:07:07|1.5799
13:07:08|1.5799
13:07:09|1.5799
13:07:10|1.5799
13:07:11|1.5799
13:07:12|1.5799
13:07:13|1.58
13:07:14|1.58
13:07:15|1.58
13:07:16|1.58
13:07:17|1.58
13:07:18|1.58
13:07:19|1.58
13:07:20|1.58
13:07:21|1.58
13:07:22|1.58
13:07:23|1.58
13:07:24|1.58
13:07:25|1.5798
13:07:26|1.5798
13:07:27|1.5798
13:07:29|1.5824
13:07:29|1.5824
13:07:30|1.5804
13:07:31|1.5803
13:07:32|1.5803
13:07:33|1.58
13:07:34|1.5804
13:07:35|1.5773
13:07:36|1.5797
13:07:37|1.5767
13:07:38|1.5767
13:07:39|1.5767
13:07:40|1.5767
13:07:41|1.5766
13:07:42|1.5766
13:07:43|1.5766
13:07:44|1.5726
13:07:45|1.5758
13:07:46|1.5758
13:07:47|1.5758
13:07:48|1.5758
13:07:49|1.5766
13:07:50|1.5766
13:07:51|1.5758
13:07:52|1.5758
13:07:53|1.5758
13:07:54|1.5758
13:07:55|1.5734
13:07:56|1.5726
13:07:57|1.5726
13:07:59|1.5726
13:08:00|1.5733
13:08:01|1.5744
13:08:03|1.5744
13:08:04|1.5744
13:08:06|1.5744
13:08:06|1.5744
13:08:07|1.5744
13:08:09|1.5709
13:08:10|1.5744
13:08:10|1.5744
13:08:11|1.5744
13:08:13|1.5744
13:08:14|1.5744
13:08:15|1.5744
13:08:16|1.5744
13:08:18|1.5724
13:08:18|1.5724
13:08:19|1.5724
13:08:21|1.5724
13:08:21|1.5724
13:08:22|1.5724
13:08:24|1.5724
13:08:25|1.5719
13:08:25|1.5719
13:08:27|1.5719
13:08:28|1.5747
13:08:28|1.5747
13:08:30|1.5737
13:08:31|1.5737
13:08:31|1.5744
13:08:32|1.5744
13:08:34|1.5739
13:08:34|1.5739
13:08:36|1.5735
13:08:36|1.5735
13:08:37|1.575
13:08:39|1.575
13:08:39|1.575
13:08:40|1.575
13:08:42|1.574
13:08:42|1.574
13:08:44|1.574
13:08:45|1.574
13:08:46|1.5767
13:08:47|1.5767
13:08:48|1.5783
13:08:49|1.5783
13:08:49|1.5783
13:08:51|1.5783
13:08:52|1.5787
13:08:52|1.5761
13:08:53|1.5761
13:08:54|1.5761
13:08:56|1.5761
13:08:56|1.5761
13:08:57|1.5772
13:08:58|1.5772
13:09:00|1.5747
13:09:01|1.5747
13:09:03|1.5761
13:09:04|1.5761
13:09:05|1.5761
13:09:06|1.5761
13:09:07|1.5757
13:09:08|1.5757
13:09:09|1.5757
13:09:11|1.5761
13:09:12|1.5761
13:09:13|1.5761
13:09:14|1.5761
13:09:14|1.5763
13:09:15|1.5763
13:09:17|1.5763
13:09:18|1.5763
13:09:19|1.5761
13:09:20|1.5764
13:09:20|1.5755
13:09:22|1.5745
13:09:23|1.5755
13:09:23|1.5755
13:09:24|1.576
13:09:26|1.5758
13:09:27|1.5758
13:09:28|1.5758
13:09:28|1.5777
13:09:30|1.5758
13:09:30|1.5769
13:09:31|1.5778
13:09:32|1.5778
13:09:33|1.5769
13:09:34|1.5769
13:09:35|1.5769
13:09:36|1.5769
13:09:37|1.5769
13:09:39|1.5769
13:09:39|1.5769
13:09:41|1.5769
13:09:41|1.5763
13:09:42|1.5763
13:09:43|1.5763
13:09:45|1.5763
13:09:45|1.5763
13:09:46|1.5763
13:09:48|1.5755
13:09:48|1.5755
13:09:49|1.5755
13:09:50|1.5755
13:09:51|1.5757
13:09:52|1.5755
13:09:53|1.5755
13:09:54|1.5755
13:09:55|1.5755
13:09:56|1.5755
13:09:57|1.5755
13:09:59|1.5755
13:10:00|1.5755
13:10:00|1.5755
13:10:02|1.5755
13:10:03|1.5747
13:10:04|1.5747
13:10:05|1.5755
13:10:07|1.5758
13:10:08|1.576
13:10:09|1.576
13:10:10|1.576
13:10:11|1.576
13:10:13|1.5777
13:10:14|1.5777
13:10:14|1.5777
13:10:16|1.5777
13:10:16|1.58
13:10:19|1.58
13:10:20|1.58
13:10:20|1.58
13:10:21|1.5788
13:10:22|1.5778
13:10:23|1.5778
13:10:24|1.5778
13:10:25|1.5778
13:10:26|1.5762
13:10:28|1.5762
13:10:28|1.5762
13:10:29|1.5762
13:10:30|1.5762
13:10:31|1.5762
13:10:32|1.5762
13:10:33|1.5763
13:10:34|1.5774
13:10:35|1.5774
13:10:36|1.5774
13:10:37|1.5774
13:10:38|1.5774
13:10:39|1.5774
13:10:40|1.5782
13:10:41|1.5782
13:10:42|1.5782
13:10:43|1.5782
13:10:44|1.5782
13:10:46|1.5773
13:10:46|1.5773
13:10:47|1.5773
13:10:48|1.5773
13:10:49|1.5773
13:10:50|1.5774
13:10:51|1.5774
13:10:52|1.5774
13:10:53|1.5774
13:10:54|1.5774
13:10:55|1.5774
13:10:57|1.5774
13:10:57|1.5774
13:10:58|1.5774
13:10:59|1.5774
13:11:00|1.5774
13:11:02|1.5756
13:11:03|1.5756
13:11:05|1.5756
13:11:06|1.5756
13:11:07|1.5757
13:11:09|1.5757
13:11:09|1.5757
13:11:11|1.5767
13:11:11|1.575
13:11:13|1.575
13:11:14|1.575
13:11:15|1.575
13:11:16|1.575
13:11:18|1.5765
13:11:19|1.5755
13:11:20|1.5755
13:11:21|1.5755
13:11:22|1.577
13:11:23|1.577
13:11:23|1.577
13:11:24|1.577
13:11:26|1.577
13:11:27|1.5763
13:11:28|1.5762
13:11:29|1.5762
13:11:29|1.573
13:11:31|1.573
13:11:32|1.573
13:11:33|1.5746
13:11:34|1.5746
13:11:35|1.5746
13:11:35|1.5757
13:11:36|1.5757
13:11:37|1.574
13:11:38|1.574
13:11:40|1.574
13:11:41|1.574
13:11:42|1.574
13:11:43|1.574
13:11:44|1.574
13:11:44|1.5759
13:11:46|1.576
13:11:47|1.576
13:11:48|1.576
13:11:49|1.5779
13:11:51|1.5779
13:11:52|1.5779
13:11:52|1.5779
13:11:53|1.5779
13:11:54|1.5779
13:11:55|1.5777
13:11:56|1.576
13:11:57|1.576
13:11:59|1.576
13:11:59|1.576
13:12:00|1.576
13:12:01|1.576
13:12:03|1.576
13:12:05|1.576
13:12:06|1.576
13:12:07|1.576
13:12:09|1.5741
13:12:10|1.5741
13:12:10|1.5741
13:12:11|1.5741
13:12:13|1.5743
13:12:14|1.5743
13:12:15|1.5743
13:12:15|1.5743
13:12:17|1.5743
13:12:18|1.5747
13:12:19|1.5747
13:12:19|1.5747
13:12:21|1.5747
13:12:22|1.5747
13:12:22|1.5747
13:12:24|1.5747
13:12:24|1.5747
13:12:26|1.5747
13:12:26|1.5747
13:12:27|1.5747
13:12:29|1.5765
13:12:30|1.5795
13:12:31|1.5805
13:12:31|1.5792
13:12:32|1.5787
13:12:34|1.5787
13:12:34|1.5778
13:12:35|1.5778
13:12:36|1.5778
13:12:37|1.5778
13:12:38|1.5778
13:12:39|1.5794
13:12:40|1.5794
13:12:41|1.5775
13:12:43|1.5775
13:12:44|1.5806
13:12:44|1.5811
13:12:46|1.5811
13:12:46|1.5811
13:12:48|1.5811
13:12:48|1.5811
13:12:49|1.5811
13:12:50|1.5814
13:12:52|1.5794
13:12:52|1.5794
13:12:54|1.5794
13:12:55|1.5794
13:12:55|1.5794
13:12:56|1.5794
13:12:58|1.5797
13:12:59|1.5797
13:12:59|1.5818
13:13:00|1.5818
13:13:01|1.5818
13:13:02|1.5818
13:13:03|1.5818
13:13:04|1.582
13:13:05|1.582
13:13:06|1.582
13:13:07|1.582
13:13:09|1.582
13:13:10|1.5826
13:13:11|1.583
13:13:12|1.5834
13:13:13|1.5834
13:13:15|1.5834
13:13:15|1.5834
13:13:16|1.5836
13:13:18|1.5836
13:13:18|1.5836
13:13:19|1.5836
13:13:20|1.5836
13:13:21|1.5834
13:13:22|1.5818
13:13:23|1.5818
13:13:24|1.5818
13:13:25|1.5818
13:13:27|1.5818
13:13:27|1.5818
13:13:28|1.5818
13:13:29|1.5818
13:13:30|1.5818
13:13:31|1.5835
13:13:32|1.5835
13:13:33|1.5836
13:13:34|1.5836
13:13:35|1.5836
13:13:36|1.5836
13:13:37|1.5824
13:13:38|1.5833
13:13:39|1.5833
13:13:40|1.5833
13:13:41|1.5798
13:13:43|1.5798
13:13:43|1.577
13:13:45|1.5753
13:13:46|1.5753
13:13:47|1.5738
13:13:48|1.5738
13:13:49|1.5738
13:13:50|1.5738
13:13:51|1.5756
13:13:52|1.573
13:13:53|1.574
13:13:54|1.5741
13:13:55|1.5741
13:13:56|1.5741
13:13:57|1.5741
13:13:58|1.5741
13:13:59|1.5741
13:14:00|1.5756
13:14:02|1.5776
13:14:02|1.5776
13:14:03|1.5776
13:14:05|1.5776
13:14:07|1.5776
13:14:08|1.5776
13:14:09|1.5776
13:14:11|1.5776
13:14:12|1.5776
13:14:13|1.5725
13:14:15|1.575
13:14:16|1.575
13:14:17|1.575
13:14:18|1.575
13:14:19|1.575
13:14:20|1.575
13:14:21|1.575
13:14:22|1.575
13:14:23|1.575
13:14:24|1.575
13:14:25|1.575
13:14:26|1.575
13:14:27|1.575
13:14:28|1.575
13:14:29|1.575
13:14:30|1.575
13:14:31|1.575
13:14:32|1.5786
13:14:33|1.5786
13:14:34|1.579
13:14:35|1.579
13:14:36|1.5763
13:14:37|1.5763
13:14:38|1.5763
13:14:39|1.5763
13:14:40|1.5763
13:14:41|1.5763
13:14:42|1.5763
13:14:43|1.5763
13:14:44|1.5763
13:14:45|1.5763
13:14:46|1.5763
13:14:47|1.5752
13:14:48|1.5752
13:14:49|1.5752
13:14:50|1.5752
13:14:51|1.5752
13:14:52|1.575
13:14:53|1.5767
13:14:54|1.5767
13:14:55|1.578
13:14:56|1.578
13:14:57|1.578
13:14:58|1.578
13:14:59|1.578
13:15:00|1.578
13:15:01|1.578
13:15:02|1.578
13:15:03|1.578
13:15:04|1.5779
13:15:05|1.5799
13:15:07|1.5819
13:15:08|1.5819
13:15:09|1.5793
13:15:10|1.5793
13:15:11|1.5793
13:15:12|1.5816
13:15:13|1.5816
13:15:14|1.5816
13:15:15|1.5814
13:15:16|1.5814
13:15:18|1.5814
13:15:19|1.5814
13:15:19|1.5821
13:15:21|1.5821
13:15:22|1.5821
13:15:23|1.5821
13:15:24|1.5825
13:15:24|1.5826
13:15:26|1.5826
13:15:28|1.5832
13:15:28|1.5839
13:15:29|1.584
13:15:30|1.5833
13:15:31|1.5825
13:15:32|1.5832
13:15:34|1.5832
13:15:35|1.5832
13:15:36|1.5827
13:15:38|1.5815
13:15:39|1.5803
13:15:40|1.5803
13:15:41|1.5811
13:15:42|1.5824
13:15:43|1.581
13:15:44|1.581
13:15:45|1.5825
13:15:46|1.5825
13:15:47|1.582
13:15:48|1.5821
13:15:49|1.5821
13:15:50|1.5821
13:15:51|1.5821
13:15:52|1.5821
13:15:53|1.5821
13:15:54|1.5821
13:15:55|1.5832
13:15:56|1.5832
13:15:57|1.5789
13:15:58|1.5821
13:15:59|1.5821
13:16:00|1.5821
13:16:01|1.5821
13:16:02|1.5802
13:16:03|1.5802
13:16:04|1.5802
13:16:05|1.5802
13:16:06|1.5802
13:16:08|1.5802
13:16:09|1.58
13:16:10|1.58
13:16:11|1.58
13:16:13|1.58
13:16:14|1.58
13:16:15|1.5802
13:16:16|1.5802
13:16:17|1.5802
13:16:18|1.5802
13:16:19|1.5802
13:16:20|1.581
13:16:21|1.581
13:16:22|1.581
13:16:23|1.581
13:16:24|1.581
13:16:25|1.581
13:16:26|1.5822
13:16:27|1.5822
13:16:28|1.5822
13:16:29|1.5822
13:16:30|1.5822
13:16:31|1.5839
13:16:32|1.5839
13:16:33|1.5839
13:16:34|1.5839
13:16:35|1.5839
13:16:36|1.5839
13:16:37|1.5839
13:16:38|1.5839
13:16:39|1.5849
13:16:40|1.5856
13:16:41|1.5856
13:16:42|1.5857
13:16:43|1.5864
13:16:44|1.5853
13:16:45|1.5853
13:16:46|1.5853
13:16:47|1.5853
13:16:48|1.5845
13:16:49|1.5835
13:16:51|1.5835
13:16:51|1.584
13:16:52|1.5822
13:16:54|1.5832
13:16:55|1.5832
13:16:56|1.5834
13:16:57|1.5815
13:16:58|1.5827
13:16:59|1.5827
13:17:00|1.5827
13:17:01|1.5827
13:17:02|1.5827
13:17:03|1.5827
13:17:04|1.5827
13:17:05|1.5827
13:17:06|1.5827
13:17:07|1.5827
13:17:09|1.585
13:17:10|1.585
13:17:11|1.585
13:17:12|1.585
13:17:13|1.585
13:17:13|1.585
13:17:15|1.585
13:17:16|1.585
13:17:17|1.585
13:17:19|1.5845
13:17:20|1.5845
13:17:21|1.5845
13:17:23|1.5845
13:17:23|1.5845
13:17:25|1.5845
13:17:26|1.5845
13:17:26|1.5845
13:17:28|1.5845
13:17:29|1.5845
13:17:29|1.585
13:17:30|1.585
13:17:32|1.5834
13:17:33|1.5834
13:17:33|1.5834
13:17:34|1.5862
13:17:36|1.5862
13:17:37|1.5838
13:17:38|1.5838
13:17:38|1.5838
13:17:39|1.5838
13:17:40|1.5838
13:17:41|1.5841
13:17:42|1.5841
13:17:43|1.5841
13:17:44|1.5861
13:17:46|1.5861
13:17:47|1.5861
13:17:48|1.5861
13:17:48|1.5861
13:17:50|1.5861
13:17:51|1.5861
13:17:52|1.5851
13:17:53|1.5851
13:17:54|1.5854
13:17:55|1.5854
13:17:56|1.5854
13:17:57|1.5854
13:17:58|1.587
13:17:59|1.587
13:18:00|1.587
13:18:01|1.587
13:18:02|1.587
13:18:03|1.587
13:18:04|1.587
13:18:05|1.587
13:18:06|1.587
13:18:08|1.587
13:18:09|1.5866
13:18:11|1.5866
13:18:12|1.5866
13:18:13|1.5866
13:18:13|1.5866
13:18:15|1.5866
13:18:16|1.5866
13:18:17|1.5866
13:18:19|1.5866
13:18:20|1.5866
13:18:21|1.5866
13:18:21|1.5866
13:18:23|1.5866
13:18:23|1.587
13:18:25|1.587
13:18:25|1.5866
13:18:27|1.5866
13:18:28|1.5855
13:18:28|1.585
13:18:30|1.585
13:18:30|1.5832
13:18:32|1.5839
13:18:32|1.5839
13:18:33|1.5839
13:18:34|1.5839
13:18:35|1.5841
13:18:37|1.5841
13:18:37|1.5837
13:18:38|1.5837
13:18:39|1.5818
13:18:40|1.5818
13:18:41|1.584
13:18:42|1.584
13:18:43|1.584
13:18:44|1.584
13:18:45|1.584
13:18:47|1.584
13:18:48|1.584
13:18:48|1.584
13:18:49|1.5823
13:18:50|1.585
13:18:51|1.585
13:18:52|1.585
13:18:53|1.585
13:18:55|1.585
13:18:56|1.5848
13:18:57|1.5848
13:18:57|1.5848
13:18:58|1.5848
13:18:59|1.5848
13:19:01|1.5848
13:19:01|1.5848
13:19:03|1.5848
13:19:03|1.5848
13:19:05|1.5807
13:19:05|1.582
13:19:06|1.582
13:19:07|1.582
13:19:09|1.5806
13:19:09|1.5806
13:19:11|1.5822
13:19:12|1.5822
13:19:14|1.5822
13:19:16|1.5828
13:19:17|1.5828
13:19:18|1.5828
13:19:19|1.5828
13:19:20|1.5828
13:19:21|1.5804
13:19:22|1.5804
13:19:23|1.5804
13:19:24|1.5804
13:19:25|1.5804
13:19:26|1.5804
13:19:27|1.5804
13:19:28|1.5804
13:19:29|1.5804
13:19:30|1.5799
13:19:31|1.5785
13:19:32|1.5785
13:19:33|1.5785
13:19:34|1.5785
13:19:35|1.5798
13:19:36|1.5798
13:19:37|1.5798
13:19:37|1.5789
13:19:39|1.5789
13:19:40|1.5814
13:19:41|1.5814
13:19:41|1.5814
13:19:43|1.5814
13:19:44|1.5814
13:19:45|1.5814
13:19:46|1.5814
13:19:47|1.5814
13:19:47|1.5814
13:19:49|1.5814
13:19:50|1.5814
13:19:51|1.5814
13:19:52|1.5814
13:19:53|1.5814
13:19:53|1.5814
13:19:54|1.5814
13:19:56|1.5785
13:19:57|1.5785
13:19:58|1.5785
13:19:59|1.5785
13:20:00|1.5786
13:20:00|1.5801
13:20:02|1.5801
13:20:03|1.5801
13:20:04|1.5801
13:20:05|1.5783
13:20:06|1.5778
13:20:08|1.5776
13:20:08|1.5776
13:20:09|1.5776
13:20:11|1.5776
13:20:12|1.5776
13:20:14|1.5776
13:20:15|1.5762
13:20:16|1.5758
13:20:17|1.5755
13:20:18|1.5755
13:20:19|1.5755
13:20:20|1.5755
13:20:20|1.5755
13:20:22|1.5755
13:20:24|1.5745
13:20:24|1.5745
13:20:25|1.5745
13:20:27|1.574
13:20:27|1.5737
13:20:28|1.5731
13:20:29|1.5731
13:20:30|1.5731
13:20:31|1.5731
13:20:32|1.5723
13:20:33|1.5723
13:20:34|1.5723
13:20:35|1.5723
13:20:36|1.5723
13:20:37|1.5723
13:20:38|1.5732
13:20:40|1.5743
13:20:41|1.5743
13:20:42|1.5731
13:20:43|1.5731
13:20:44|1.5731
13:20:45|1.5731
13:20:46|1.5779
13:20:47|1.5768
13:20:48|1.5768
13:20:49|1.5768
13:20:50|1.5768
13:20:51|1.5768
13:20:51|1.5772
13:20:53|1.5772
13:20:54|1.5772
13:20:55|1.5772
13:20:55|1.5772
13:20:57|1.5772
13:20:57|1.5772
13:20:59|1.5772
13:20:59|1.5757
13:21:01|1.5757
13:21:02|1.5757
13:21:02|1.5757
13:21:04|1.5757
13:21:05|1.5757
13:21:06|1.5757
13:21:06|1.5757
13:21:07|1.5757
13:21:09|1.5745
13:21:10|1.5745
13:21:11|1.5777
13:21:13|1.5777
13:21:14|1.5777
13:21:14|1.5777
13:21:16|1.5754
13:21:17|1.5754
13:21:18|1.5759
13:21:19|1.5759
13:21:20|1.5762
13:21:21|1.5762
13:21:22|1.5762
13:21:24|1.5762
13:21:25|1.5754
13:21:25|1.5754
13:21:27|1.5754
13:21:28|1.5754
13:21:29|1.5754
13:21:30|1.5754
13:21:30|1.5755
13:21:31|1.5755
13:21:33|1.5765
13:21:33|1.5765
13:21:35|1.5765
13:21:35|1.5742
13:21:37|1.5742
13:21:37|1.5742
13:21:39|1.5742
13:21:39|1.5742
13:21:41|1.5767
13:21:42|1.5767
13:21:43|1.5767
13:21:43|1.5767
13:21:44|1.5767
13:21:45|1.5751
13:21:47|1.5751
13:21:48|1.5751
13:21:48|1.575
13:21:49|1.575
13:21:51|1.575
13:21:52|1.575
13:21:53|1.575
13:21:54|1.575
13:21:55|1.5743
13:21:55|1.5743
13:21:56|1.5743
13:21:57|1.5743
13:21:59|1.5743
13:21:59|1.5743
13:22:00|1.5746
13:22:02|1.5746
13:22:03|1.5746
13:22:03|1.5746
13:22:04|1.5767
13:22:05|1.5767
13:22:06|1.5767
13:22:08|1.5767
13:22:09|1.5777
13:22:10|1.5777
13:22:10|1.5777
13:22:11|1.5777
13:22:12|1.5794
13:22:15|1.5794
13:22:15|1.5794
13:22:17|1.5794
13:22:18|1.5794
13:22:20|1.5794
13:22:20|1.5794
13:22:21|1.5794
13:22:22|1.5781
13:22:24|1.5781
13:22:25|1.5781
13:22:26|1.5781
13:22:27|1.5781
13:22:28|1.5801
13:22:29|1.5801
13:22:30|1.5801
13:22:31|1.5801
13:22:32|1.5794
13:22:34|1.5794
13:22:34|1.5794
13:22:36|1.5794
13:22:37|1.5794
13:22:38|1.5794
13:22:39|1.5794
13:22:40|1.5794
13:22:41|1.5794
13:22:42|1.5794
13:22:43|1.5826
13:22:44|1.5826
13:22:45|1.5821
13:22:46|1.5791
13:22:47|1.5787
13:22:48|1.5787
13:22:48|1.5787
13:22:49|1.5787
13:22:51|1.5787
13:22:51|1.5784
13:22:52|1.5784
13:22:54|1.5784
13:22:55|1.5784
13:22:56|1.5784
13:22:57|1.5797
13:22:58|1.5798
13:22:58|1.5798
13:22:59|1.5798
13:23:00|1.5798
13:23:02|1.5823
13:23:03|1.5823
13:23:03|1.5823
13:23:05|1.5823
13:23:06|1.5798
13:23:07|1.5798
13:23:07|1.5801
13:23:09|1.5819
13:23:09|1.5819
13:23:10|1.5819
13:23:12|1.5819
13:23:13|1.5794
13:23:14|1.5794
13:23:15|1.5794
13:23:16|1.5794
13:23:17|1.5808
13:23:19|1.5808
13:23:19|1.5808
13:23:20|1.5788
13:23:21|1.5788
13:23:22|1.5782
13:23:23|1.5782
13:23:24|1.5781
13:23:25|1.5781
13:23:26|1.5781
13:23:27|1.5781
13:23:28|1.5783
13:23:29|1.5783
13:23:30|1.5783
13:23:31|1.5783
13:23:32|1.5783
13:23:33|1.5783
13:23:34|1.5783
13:23:35|1.5783
13:23:36|1.5783
13:23:37|1.5783
13:23:38|1.5783
13:23:39|1.5783
13:23:40|1.5783
13:23:41|1.5783
13:23:42|1.5783
13:23:43|1.5783
13:23:44|1.5783
13:23:45|1.5783
13:23:46|1.5791
13:23:47|1.5791
13:23:48|1.5791
13:23:50|1.5791
13:23:50|1.5791
13:23:51|1.5773
13:23:53|1.5797
13:23:53|1.5797
13:23:54|1.5797
13:23:55|1.5797
13:23:57|1.5797
13:23:57|1.5797
13:23:58|1.5797
13:23:59|1.5789
13:24:00|1.5769
13:24:02|1.5769
13:24:03|1.5795
13:24:04|1.5795
13:24:05|1.5795
13:24:06|1.5795
13:24:07|1.5795
13:24:09|1.5795
13:24:10|1.5795
13:24:10|1.5795
13:24:11|1.5795
13:24:13|1.5795
13:24:14|1.5795
13:24:15|1.5795
13:24:15|1.5795
13:24:17|1.5795
13:24:18|1.5786
13:24:19|1.5786
13:24:20|1.5786
13:24:21|1.5788
13:24:22|1.5788
13:24:23|1.5788
13:24:24|1.5788
13:24:25|1.5788
13:24:26|1.5788
13:24:27|1.5788
13:24:29|1.5788
13:24:29|1.5788
13:24:30|1.5788
13:24:31|1.5779
13:24:33|1.5779
13:24:34|1.5764
13:24:34|1.5764
13:24:36|1.5764
13:24:37|1.5764
13:24:37|1.5764
13:24:38|1.5764
13:24:39|1.5764
13:24:41|1.5764
13:24:42|1.5767
13:24:43|1.5767
13:24:44|1.5764
13:24:45|1.5785
13:24:46|1.5785
13:24:47|1.5785
13:24:48|1.5791
13:24:49|1.5791
13:24:50|1.5791
13:24:51|1.5791
13:24:52|1.5797
13:24:53|1.5797
13:24:54|1.5797
13:24:55|1.5797
13:24:56|1.5797
13:24:57|1.5772
13:24:58|1.5772
13:24:59|1.5791
13:25:00|1.5791
13:25:01|1.5791
13:25:02|1.5799
13:25:03|1.5799
13:25:04|1.5799
13:25:05|1.5799
13:25:06|1.5799
13:25:07|1.5778
13:25:08|1.5778
13:25:09|1.5778
13:25:10|1.5778
13:25:11|1.5777
13:25:12|1.5777
13:25:13|1.5777
13:25:15|1.5787
13:25:16|1.5787
13:25:17|1.5787
13:25:19|1.5787
13:25:21|1.5787
13:25:21|1.5787
13:25:22|1.5777
13:25:23|1.5787
13:25:24|1.5787
13:25:25|1.5787
13:25:26|1.5787
13:25:28|1.5787
13:25:28|1.5787
13:25:29|1.5787
13:25:30|1.5787
13:25:31|1.5787
13:25:32|1.5787
13:25:33|1.5787
13:25:34|1.5787
13:25:36|1.5787
13:25:37|1.5787
13:25:38|1.5787
13:25:38|1.5787
13:25:39|1.5787
13:25:40|1.5787
13:25:42|1.5787
13:25:42|1.5787
13:25:43|1.5787
13:25:44|1.5787
13:25:45|1.5787
13:25:46|1.5787
13:25:47|1.5787
13:25:48|1.5823
13:25:49|1.5807
13:25:50|1.5807
13:25:52|1.5799
13:25:52|1.5799
13:25:54|1.5799
13:25:54|1.5799
13:25:55|1.5799
13:25:56|1.5799
13:25:57|1.5799
13:25:58|1.5799
13:25:59|1.5799
13:26:00|1.5799
13:26:02|1.5797
13:26:02|1.5797
13:26:04|1.5797
13:26:04|1.5797
13:26:05|1.5797
13:26:06|1.58
13:26:07|1.58
13:26:08|1.58
13:26:10|1.5803
13:26:11|1.5806
13:26:11|1.5806
13:26:12|1.5801
13:26:13|1.5801
13:26:15|1.5801
13:26:16|1.5801
13:26:18|1.5792
13:26:19|1.5792
13:26:21|1.5792
13:26:23|1.5792
13:26:24|1.5792
13:26:25|1.5792
13:26:27|1.5792
13:26:27|1.5792
13:26:29|1.5792
13:26:29|1.5792
13:26:31|1.5792
13:26:32|1.5792
13:26:33|1.5792
13:26:34|1.5792
13:26:35|1.5792
13:26:36|1.5792
13:26:37|1.5792
13:26:38|1.5792
13:26:39|1.5813
13:26:41|1.5813
13:26:42|1.5813
13:26:43|1.5793
13:26:44|1.5793
13:26:44|1.5793
13:26:45|1.5792
13:26:46|1.5802
13:26:47|1.5787
13:26:48|1.5787
13:26:49|1.5787
13:26:50|1.5787
13:26:52|1.5787
13:26:53|1.5787
13:26:54|1.5799
13:26:55|1.5799
13:26:55|1.5799
13:26:57|1.58
13:26:58|1.58
13:26:58|1.58
13:26:59|1.58
13:27:00|1.579
13:27:01|1.5818
13:27:02|1.5808
13:27:03|1.5822
13:27:04|1.5815
13:27:06|1.5815
13:27:07|1.5815
13:27:07|1.578
13:27:08|1.5769
13:27:09|1.5757
13:27:10|1.5741
13:27:12|1.5765
13:27:12|1.5756
13:27:13|1.5752
13:27:16|1.5772
13:27:16|1.5757
13:27:18|1.5757
13:27:20|1.5757
13:27:22|1.5741
13:27:22|1.5759
13:27:23|1.5772
13:27:25|1.5735
13:27:26|1.5728
13:27:27|1.5728
13:27:29|1.5728
13:27:29|1.5739
13:27:30|1.5742
13:27:31|1.5729
13:27:33|1.5729
13:27:34|1.5739
13:27:35|1.5739
13:27:36|1.5737
13:27:37|1.5737
13:27:38|1.5737
13:27:39|1.5737
13:27:40|1.5737
13:27:41|1.5729
13:27:42|1.5729
13:27:43|1.5729
13:27:44|1.5729
13:27:45|1.5729
13:27:46|1.5729
13:27:48|1.5729
13:27:48|1.5729
13:27:49|1.5729
13:27:50|1.5755
13:27:51|1.5755
13:27:52|1.5755
13:27:53|1.5755
13:27:54|1.5755
13:27:56|1.5709
13:27:56|1.5715
13:27:57|1.5715
13:27:58|1.5715
13:27:59|1.5715
13:28:00|1.5729
13:28:01|1.5713
13:28:02|1.5713
13:28:03|1.5714
13:28:04|1.5714
13:28:06|1.5714
13:28:07|1.5714
13:28:08|1.5714
13:28:09|1.566
13:28:10|1.5656
13:28:11|1.5655
13:28:12|1.5655
13:28:13|1.5655
13:28:14|1.5655
13:28:15|1.5655
13:28:16|1.5655
13:28:17|1.5655
13:28:18|1.5673
13:28:20|1.5673
13:28:22|1.5673
13:28:23|1.5677
13:28:23|1.5677
13:28:26|1.564
13:28:27|1.564
13:28:27|1.5648
13:28:29|1.566
13:28:29|1.5637
13:28:31|1.5629
13:28:32|1.5629
13:28:33|1.5627
13:28:34|1.5627
13:28:35|1.5627
13:28:36|1.5639
13:28:36|1.5697
13:28:38|1.5627
13:28:39|1.5644
13:28:40|1.5644
13:28:40|1.5644
13:28:42|1.5644
13:28:42|1.5647
13:28:44|1.5647
13:28:45|1.5647
13:28:46|1.5647
13:28:47|1.5647
13:28:48|1.5647
13:28:49|1.5643
13:28:49|1.5643
13:28:51|1.5647
13:28:52|1.5655
13:28:53|1.5655
13:28:54|1.5656
13:28:55|1.5669
13:28:56|1.5669
13:28:57|1.5669
13:28:58|1.5669
13:28:59|1.5669
13:29:00|1.5669
13:29:01|1.5669
13:29:02|1.5669
13:29:03|1.5669
13:29:04|1.5669
13:29:05|1.5657
13:29:06|1.5657
13:29:08|1.5669
13:29:09|1.5659
13:29:11|1.5659
13:29:11|1.5659
13:29:12|1.5659
13:29:14|1.5659
13:29:14|1.5659
13:29:15|1.5659
13:29:16|1.5659
13:29:17|1.5659
13:29:18|1.5659
13:29:20|1.5659
13:29:21|1.5659
13:29:23|1.5659
13:29:23|1.5656
13:29:25|1.5647
13:29:26|1.5639
13:29:27|1.5639
13:29:28|1.5639
13:29:29|1.5639
13:29:31|1.566
13:29:31|1.566
13:29:32|1.5659
13:29:33|1.5682
13:29:35|1.5682
13:29:36|1.5682
13:29:37|1.5682
13:29:38|1.5682
13:29:39|1.5682
13:29:40|1.5659
13:29:41|1.5659
13:29:42|1.5659
13:29:43|1.5659
13:29:43|1.564
13:29:45|1.564
13:29:45|1.5659
13:29:47|1.5659
13:29:48|1.5659
13:29:49|1.5659
13:29:50|1.5659
13:29:52|1.5659
13:29:52|1.5659
13:29:53|1.5659
13:29:54|1.5659
13:29:55|1.5659
13:29:56|1.5659
13:29:57|1.5645
13:29:58|1.5645
13:29:59|1.5645
13:30:00|1.5646
13:30:01|1.564
13:30:02|1.564
13:30:03|1.5648
13:30:04|1.5722
13:30:05|1.5694
13:30:06|1.57
13:30:08|1.57
13:30:09|1.5702
13:30:09|1.5702
13:30:10|1.5724
13:30:11|1.5699
13:30:12|1.5697
13:30:13|1.5718
13:30:14|1.5718
13:30:16|1.5718
13:30:16|1.5698
13:30:17|1.5698
13:30:18|1.5697
13:30:20|1.5697
13:30:21|1.5697
13:30:23|1.5697
13:30:24|1.5674
13:30:25|1.5683
13:30:25|1.5683
13:30:27|1.5683
13:30:28|1.5673
13:30:29|1.5696
13:30:30|1.5691
13:30:31|1.5691
13:30:32|1.5691
13:30:33|1.5691
13:30:34|1.5691
13:30:34|1.5691
13:30:36|1.5691
13:30:37|1.5674
13:30:38|1.5674
13:30:39|1.5691
13:30:40|1.5704
13:30:41|1.5704
13:30:41|1.5704
13:30:42|1.5704
13:30:43|1.5704
13:30:45|1.5704
13:30:46|1.5704
13:30:47|1.5706
13:30:48|1.5706
13:30:50|1.5704
13:30:50|1.5704
13:30:51|1.5704
13:30:52|1.5704
13:30:53|1.5667
13:30:54|1.5666
13:30:56|1.5666
13:30:57|1.5666
13:30:58|1.5666
13:30:59|1.5666
13:31:00|1.5688
13:31:01|1.5688
13:31:02|1.5688
13:31:03|1.5688
13:31:05|1.5688
13:31:05|1.5688
13:31:06|1.5688
13:31:08|1.5688
13:31:09|1.569
13:31:09|1.569
13:31:10|1.569
13:31:11|1.569
13:31:12|1.5688
13:31:14|1.5688
13:31:14|1.5688
13:31:15|1.5688
13:31:17|1.5688
13:31:18|1.567
13:31:18|1.567
13:31:19|1.567
13:31:20|1.567
13:31:23|1.5674
13:31:25|1.5674
13:31:26|1.5674
13:31:27|1.5674
13:31:27|1.5674
13:31:30|1.5674
13:31:30|1.5695
13:31:32|1.5695
13:31:32|1.5695
13:31:34|1.5695
13:31:35|1.5695
13:31:36|1.5689
13:31:37|1.5689
13:31:38|1.5689
13:31:40|1.5689
13:31:40|1.5689
13:31:41|1.5697
13:31:42|1.5697
13:31:43|1.5697
13:31:44|1.5697
13:31:45|1.5695
13:31:46|1.5695
13:31:48|1.5695
13:31:48|1.5695
13:31:49|1.5695
13:31:50|1.5695
13:31:51|1.5695
13:31:53|1.5697
13:31:54|1.5697
13:31:55|1.5697
13:31:56|1.5697
13:31:57|1.5673
13:31:58|1.566
13:31:59|1.566
13:32:00|1.566
13:32:01|1.566
13:32:02|1.566
13:32:03|1.566
13:32:04|1.5651
13:32:05|1.5658
13:32:07|1.5644
13:32:07|1.5645
13:32:08|1.5645
13:32:10|1.5645
13:32:10|1.5645
13:32:11|1.5645
13:32:12|1.5645
13:32:13|1.5645
13:32:15|1.5642
13:32:16|1.5642
13:32:16|1.5642
13:32:17|1.5642
13:32:19|1.5642
13:32:19|1.5645
13:32:20|1.5645
13:32:21|1.5645
13:32:23|1.5631
13:32:25|1.5624
13:32:27|1.5618
13:32:28|1.5618
13:32:30|1.5615
13:32:31|1.5612
13:32:32|1.5612
13:32:33|1.5612
13:32:34|1.5612
13:32:34|1.5625
13:32:36|1.5631
13:32:37|1.562
13:32:39|1.5621
13:32:39|1.5621
13:32:40|1.5621
13:32:42|1.5621
13:32:42|1.5621
13:32:44|1.5621
13:32:45|1.5614
13:32:47|1.5632
13:32:48|1.5632
13:32:49|1.5632
13:32:50|1.563
13:32:51|1.563
13:32:52|1.563
13:32:53|1.563
13:32:54|1.563
13:32:55|1.563
13:32:57|1.563
13:32:58|1.563
13:32:59|1.563
13:33:00|1.563
13:33:00|1.563
13:33:02|1.563
13:33:03|1.563
13:33:04|1.563
13:33:05|1.563
13:33:07|1.563
13:33:07|1.563
13:33:08|1.5642
13:33:09|1.5642
13:33:10|1.5642
13:33:12|1.5638
13:33:12|1.5638
13:33:13|1.5616
13:33:15|1.5616
13:33:15|1.5616
13:33:17|1.5642
13:33:17|1.5642
13:33:18|1.5639
13:33:19|1.5639
13:33:20|1.5639
13:33:21|1.5639
13:33:22|1.5639
13:33:24|1.5639
13:33:26|1.5639
13:33:28|1.5639
13:33:28|1.5639
13:33:30|1.5639
13:33:31|1.563
13:33:32|1.5639
13:33:33|1.5639
13:33:35|1.5639
13:33:36|1.5639
13:33:36|1.5639
13:33:37|1.5639
13:33:39|1.5639
13:33:40|1.5639
13:33:41|1.5639
13:33:42|1.5639
13:33:42|1.5639
13:33:43|1.5639
13:33:45|1.5639
13:33:45|1.5639
13:33:47|1.5639
13:33:49|1.5639
13:33:51|1.5639
13:33:51|1.5639
13:33:52|1.5639
13:33:53|1.5639
13:33:54|1.5642
13:33:55|1.5642
13:33:56|1.5642
13:33:58|1.5639
13:33:59|1.5639
13:34:00|1.5639
13:34:01|1.5639
13:34:02|1.564
13:34:03|1.564
13:34:04|1.564
13:34:05|1.564
13:34:06|1.564
13:34:07|1.564
13:34:08|1.564
13:34:10|1.564
13:34:11|1.564
13:34:12|1.564
13:34:12|1.564
13:34:14|1.5639
13:34:15|1.5639
13:34:15|1.5639
13:34:16|1.5639
13:34:17|1.5639
13:34:18|1.5639
13:34:19|1.5639
13:34:21|1.5639
13:34:22|1.5639
13:34:23|1.5613
13:34:24|1.5613
13:34:25|1.5613
13:34:27|1.5613
13:34:28|1.5592
13:34:29|1.5589
13:34:31|1.5586
13:34:31|1.5586
13:34:32|1.5581
13:34:34|1.5581
13:34:34|1.5581
13:34:35|1.5581
13:34:37|1.558
13:34:38|1.5578
13:34:39|1.5573
13:34:40|1.5573
13:34:41|1.5573
13:34:42|1.5574
13:34:43|1.5574
13:34:44|1.5574
13:34:45|1.5573
13:34:46|1.5573
13:34:47|1.5594
13:34:48|1.5586
13:34:49|1.5607
13:34:50|1.5608
13:34:51|1.5608
13:34:52|1.5608
13:34:53|1.5608
13:34:54|1.5608
13:34:55|1.5608
13:34:56|1.5608
13:34:58|1.5602
13:34:58|1.5602
13:34:59|1.5602
13:35:00|1.5602
13:35:02|1.5602
13:35:02|1.5602
13:35:04|1.5623
13:35:05|1.5623
13:35:06|1.5623
13:35:08|1.5623
13:35:10|1.5649
13:35:10|1.5649
13:35:11|1.5658
13:35:12|1.5657
13:35:13|1.5657
13:35:14|1.5657
13:35:15|1.5657
13:35:17|1.5657
13:35:18|1.5657
13:35:19|1.5657
13:35:20|1.5636
13:35:21|1.5636
13:35:22|1.5636
13:35:23|1.5636
13:35:24|1.5636
13:35:25|1.5636
13:35:27|1.5636
13:35:27|1.5636
13:35:29|1.5636
13:35:30|1.5636
13:35:32|1.5629
13:35:33|1.5592
13:35:34|1.5609
13:35:35|1.5617
13:35:36|1.5617
13:35:36|1.5617
13:35:38|1.5617
13:35:39|1.5617
13:35:39|1.5617
13:35:41|1.5617
13:35:42|1.5629
13:35:43|1.5629
13:35:44|1.5629
13:35:45|1.5629
13:35:46|1.5636
13:35:47|1.5636
13:35:48|1.5636
13:35:49|1.5636
13:35:50|1.5636
13:35:51|1.5636
13:35:52|1.5636
13:35:53|1.5636
13:35:54|1.5636
13:35:55|1.5636
13:35:56|1.5636
13:35:57|1.5636
13:35:58|1.5636
13:35:59|1.5636
13:36:00|1.5636
13:36:01|1.5641
13:36:02|1.5641
13:36:03|1.5627
13:36:04|1.5627
13:36:05|1.5627
13:36:06|1.5627
13:36:07|1.5627
13:36:08|1.5616
13:36:09|1.5616
13:36:10|1.5616
13:36:11|1.5616
13:36:13|1.5598
13:36:13|1.5598
13:36:14|1.5598
13:36:16|1.5599
13:36:17|1.5599
13:36:17|1.5584
13:36:18|1.5584
13:36:20|1.5584
13:36:20|1.5584
13:36:22|1.5593
13:36:23|1.5598
13:36:23|1.5598
13:36:24|1.5598
13:36:25|1.5598
13:36:27|1.5598
13:36:28|1.5593
13:36:30|1.5593
13:36:31|1.5593
13:36:32|1.56
13:36:33|1.5579
13:36:34|1.5579
13:36:35|1.5579
13:36:37|1.5579
13:36:39|1.5586
13:36:39|1.5586
13:36:41|1.5586
13:36:42|1.5586
13:36:42|1.5568
13:36:44|1.555
13:36:45|1.555
13:36:46|1.555
13:36:48|1.555
13:36:48|1.555
13:36:49|1.555
13:36:50|1.5568
13:36:51|1.5568
13:36:52|1.5568
13:36:53|1.5568
13:36:54|1.5568
13:36:55|1.5616
13:36:57|1.5616
13:36:57|1.5616
13:36:58|1.5616
13:36:59|1.5616
13:37:00|1.5616
13:37:01|1.5616
13:37:03|1.5599
13:37:04|1.5599
13:37:04|1.5585
13:37:06|1.5585
13:37:07|1.5585
13:37:07|1.5585
13:37:09|1.5585
13:37:10|1.5585
13:37:11|1.5585
13:37:12|1.5585
13:37:12|1.5585
13:37:14|1.5585
13:37:15|1.5541
13:37:16|1.5541
13:37:17|1.5541
13:37:18|1.5541
13:37:19|1.5548
13:37:20|1.5528
13:37:21|1.5566
13:37:22|1.5566
13:37:23|1.5566
13:37:24|1.5551
13:37:25|1.5551
13:37:26|1.5551
13:37:27|1.5551
13:37:29|1.5551
13:37:29|1.5551
13:37:31|1.5568
13:37:33|1.5568
13:37:33|1.5568
13:37:34|1.5568
13:37:35|1.5568
13:37:36|1.5568
13:37:37|1.5568
13:37:38|1.5568
13:37:39|1.5568
13:37:40|1.5542
13:37:42|1.5542
13:37:43|1.5542
13:37:44|1.5561
13:37:46|1.5561
13:37:47|1.5551
13:37:48|1.5565
13:37:49|1.5565
13:37:50|1.5565
13:37:51|1.5565
13:37:53|1.5565
13:37:54|1.5536
13:37:54|1.5568
13:37:55|1.5585
13:37:57|1.5583
13:37:58|1.5583
13:37:59|1.5583
13:38:00|1.5583
13:38:01|1.5583
13:38:01|1.5583
13:38:03|1.5583
13:38:04|1.5583
13:38:05|1.5551
13:38:07|1.5551
13:38:08|1.5581
13:38:09|1.5581
13:38:10|1.5581
13:38:11|1.5581
13:38:12|1.5581
13:38:13|1.5583
13:38:14|1.5583
13:38:15|1.559
13:38:16|1.5577
13:38:17|1.5554
13:38:18|1.5554
13:38:19|1.5557
13:38:20|1.5579
13:38:21|1.5583
13:38:22|1.5583
13:38:23|1.556
13:38:24|1.556
13:38:25|1.556
13:38:26|1.556
13:38:27|1.556
13:38:28|1.556
13:38:30|1.5579
13:38:30|1.5579
13:38:32|1.5579
13:38:33|1.5557
13:38:35|1.5557
13:38:36|1.5557
13:38:37|1.5542
13:38:38|1.5542
13:38:39|1.5542
13:38:40|1.5542
13:38:41|1.5542
13:38:43|1.5542
13:38:43|1.5542
13:38:45|1.5542
13:38:46|1.5542
13:38:47|1.5542
13:38:49|1.5558
13:38:50|1.5579
13:38:51|1.5617
13:38:52|1.5629
13:38:53|1.5616
13:38:54|1.5616
13:38:55|1.5581
13:38:56|1.5603
13:38:56|1.5603
13:38:57|1.5603
13:38:59|1.5603
13:39:00|1.5603
13:39:02|1.5625
13:39:02|1.5625
13:39:03|1.5625
13:39:05|1.5625
13:39:07|1.5625
13:39:07|1.5625
13:39:08|1.5625
13:39:10|1.5625
13:39:10|1.5625
13:39:12|1.5625
13:39:12|1.5625
13:39:14|1.5625
13:39:15|1.5625
13:39:16|1.5625
13:39:16|1.5614
13:39:17|1.5606
13:39:18|1.5606
13:39:20|1.5584
13:39:20|1.5584
13:39:21|1.5584
13:39:23|1.5584
13:39:23|1.5584
13:39:24|1.5584
13:39:25|1.5584
13:39:26|1.558
13:39:27|1.558
13:39:28|1.558
13:39:31|1.558
13:39:32|1.5596
13:39:33|1.5596
13:39:33|1.5595
13:39:35|1.5595
13:39:37|1.5597
13:39:37|1.5597
13:39:39|1.5597
13:39:40|1.5597
13:39:41|1.5597
13:39:42|1.5597
13:39:43|1.5597
13:39:44|1.5597
13:39:45|1.5616
13:39:46|1.5616
13:39:48|1.5616
13:39:49|1.5616
13:39:50|1.5616
13:39:51|1.5616
13:39:52|1.5616
13:39:53|1.5587
13:39:54|1.5583
13:39:55|1.5603
13:39:56|1.5603
13:39:56|1.556
13:39:57|1.5554
13:40:00|1.5554
13:40:00|1.5562
13:40:01|1.5567
13:40:03|1.5567
13:40:04|1.5567
13:40:05|1.5567
13:40:06|1.5567
13:40:07|1.5567
13:40:08|1.5567
13:40:09|1.5567
13:40:10|1.5555
13:40:10|1.5555
13:40:12|1.5555
13:40:13|1.5567
13:40:14|1.5567
13:40:15|1.5567
13:40:15|1.5556
13:40:16|1.5556
13:40:17|1.5556
13:40:18|1.5556
13:40:20|1.5556
13:40:21|1.5558
13:40:22|1.5558
13:40:23|1.5592
13:40:24|1.5592
13:40:25|1.5592
13:40:25|1.5592
13:40:27|1.5592
13:40:28|1.5592
13:40:29|1.5592
13:40:30|1.5592
13:40:32|1.5592
13:40:32|1.5592
13:40:34|1.56
13:40:35|1.56
13:40:36|1.56
13:40:37|1.56
13:40:38|1.56
13:40:39|1.5591
13:40:40|1.5591
13:40:41|1.5591
13:40:42|1.5591
13:40:43|1.5591
13:40:44|1.5591
13:40:46|1.558
13:40:47|1.558
13:40:48|1.558
13:40:49|1.558
13:40:50|1.558
13:40:51|1.558
13:40:52|1.558
13:40:53|1.558
13:40:54|1.558
13:40:55|1.558
13:40:56|1.5586
13:40:57|1.5586
13:40:58|1.5586
13:40:59|1.5591
13:41:00|1.5591
13:41:01|1.5591
13:41:02|1.5605
13:41:04|1.5605
13:41:04|1.5605
13:41:05|1.5586
13:41:06|1.558
13:41:08|1.5581
13:41:09|1.56
13:41:10|1.5601
13:41:11|1.5601
13:41:12|1.5601
13:41:13|1.5601
13:41:14|1.5601
13:41:15|1.5601
13:41:16|1.5601
13:41:17|1.5601
13:41:18|1.5601
13:41:19|1.5601
13:41:20|1.5601
13:41:21|1.5601
13:41:22|1.5601
13:41:23|1.5601
13:41:24|1.5601
13:41:25|1.5601
13:41:26|1.5601
13:41:27|1.5601
13:41:28|1.5601
13:41:29|1.5601
13:41:30|1.5601
13:41:31|1.5601
13:41:33|1.561
13:41:35|1.5614
13:41:35|1.5614
13:41:37|1.5614
13:41:38|1.5614
13:41:40|1.5614
13:41:40|1.5614
13:41:42|1.5614
13:41:43|1.5614
13:41:44|1.5614
13:41:45|1.5583
13:41:46|1.5612
13:41:48|1.5579
13:41:48|1.5579
13:41:49|1.5566
13:41:51|1.5582
13:41:51|1.56
13:41:53|1.56
13:41:53|1.5568
13:41:55|1.5568
13:41:55|1.5568
13:41:56|1.5568
13:41:57|1.5568
13:41:58|1.5568
13:42:00|1.5568
13:42:01|1.5582
13:42:01|1.5582
13:42:03|1.5582
13:42:04|1.5582
13:42:06|1.5614
13:42:07|1.5625
13:42:08|1.5625
13:42:09|1.5625
13:42:10|1.5625
13:42:11|1.5625
13:42:12|1.5625
13:42:14|1.5625
13:42:14|1.5625
13:42:15|1.5625
13:42:17|1.5625
13:42:17|1.5625
13:42:18|1.5625
13:42:19|1.5614
13:42:20|1.5614
13:42:21|1.5614
13:42:23|1.5595
13:42:24|1.5625
13:42:24|1.5632
13:42:25|1.5632
13:42:26|1.5614
13:42:28|1.5614
13:42:29|1.5614
13:42:29|1.5614
13:42:30|1.5614
13:42:31|1.5614
13:42:33|1.5614
13:42:35|1.5614
13:42:36|1.5638
13:42:37|1.5638
13:42:38|1.5638
13:42:39|1.5638
13:42:40|1.5619
13:42:41|1.5643
13:42:42|1.5643
13:42:43|1.5643
13:42:44|1.565
13:42:45|1.565
13:42:46|1.565
13:42:47|1.565
13:42:48|1.565
13:42:49|1.565
13:42:50|1.565
13:42:51|1.565
13:42:53|1.5632
13:42:53|1.5632
13:42:54|1.5631
13:42:56|1.5621
13:42:57|1.5621
13:42:58|1.5621
13:42:59|1.5621
13:43:00|1.5676
13:43:01|1.5676
13:43:02|1.5681
13:43:03|1.5681
13:43:05|1.5681
13:43:05|1.5681
13:43:06|1.5681
13:43:08|1.5681
13:43:09|1.5681
13:43:09|1.5681
13:43:10|1.5681
13:43:11|1.5681
13:43:12|1.5681
13:43:14|1.5681
13:43:15|1.5681
13:43:16|1.5681
13:43:16|1.5681
13:43:17|1.5681
13:43:18|1.5681
13:43:20|1.5681
13:43:21|1.5681
13:43:21|1.5681
13:43:23|1.5623
13:43:24|1.5634
13:43:25|1.5634
13:43:25|1.5634
13:43:27|1.5634
13:43:28|1.5674
13:43:29|1.5674
13:43:30|1.5674
13:43:30|1.5674
13:43:31|1.5674
13:43:32|1.5674
13:43:34|1.5674
13:43:35|1.5674
13:43:37|1.5674
13:43:39|1.5674
13:43:40|1.5674
13:43:41|1.5668
13:43:42|1.5668
13:43:43|1.5674
13:43:44|1.5667
13:43:45|1.5667
13:43:46|1.5667
13:43:47|1.5667
13:43:48|1.565
13:43:49|1.565
13:43:50|1.5675
13:43:51|1.5675
13:43:52|1.5675
13:43:53|1.5675
13:43:54|1.5679
13:43:55|1.5679
13:43:56|1.5669
13:43:57|1.5669
13:43:58|1.5669
13:43:59|1.5669
13:44:00|1.5669
13:44:01|1.5669
13:44:02|1.5681
13:44:03|1.5673
13:44:04|1.5687
13:44:05|1.5687
13:44:06|1.5687
13:44:07|1.5687
13:44:08|1.5687
13:44:09|1.5688
13:44:10|1.5688
13:44:11|1.5688
13:44:12|1.5687
13:44:13|1.5687
13:44:14|1.5687
13:44:15|1.5687
13:44:16|1.57
13:44:18|1.5687
13:44:19|1.5687
13:44:19|1.5687
13:44:21|1.5723
13:44:22|1.5747
13:44:22|1.5749
13:44:23|1.5762
13:44:24|1.5771
13:44:26|1.5771
13:44:27|1.5759
13:44:28|1.5758
13:44:29|1.5762
13:44:30|1.5781
13:44:30|1.5781
13:44:31|1.5781
13:44:33|1.5788
13:44:33|1.5788
13:44:35|1.5788
13:44:37|1.5788
13:44:37|1.5785
13:44:39|1.575
13:44:40|1.5747
13:44:42|1.5716
13:44:43|1.5762
13:44:44|1.5762
13:44:45|1.5747
13:44:46|1.5747
13:44:47|1.5747
13:44:48|1.5747
13:44:49|1.5754
13:44:51|1.5754
13:44:51|1.5743
13:44:53|1.5755
13:44:53|1.5753
13:44:54|1.5753
13:44:55|1.577
13:44:57|1.577
13:44:57|1.577
13:44:58|1.577
13:44:59|1.577
13:45:00|1.577
13:45:02|1.577
13:45:02|1.577
13:45:03|1.577
13:45:04|1.577
13:45:05|1.577
13:45:06|1.577
13:45:08|1.5776
13:45:08|1.5742
13:45:10|1.5742
13:45:11|1.5742
13:45:12|1.5724
13:45:13|1.5711
13:45:13|1.5711
13:45:15|1.5711
13:45:16|1.5711
13:45:16|1.5711
13:45:18|1.5711
13:45:19|1.5726
13:45:20|1.5726
13:45:21|1.5726
13:45:22|1.5726
13:45:24|1.5724
13:45:24|1.5707
13:45:25|1.5712
13:45:26|1.5713
13:45:27|1.5706
13:45:28|1.5708
13:45:29|1.5735
13:45:30|1.5735
13:45:31|1.5735
13:45:32|1.5735
13:45:33|1.5735
13:45:34|1.5735
13:45:36|1.5735
13:45:38|1.5735
13:45:39|1.5735
13:45:41|1.5735
13:45:42|1.5735
13:45:43|1.5735
13:45:44|1.5735
13:45:45|1.5735
13:45:46|1.5735
13:45:47|1.5735
13:45:48|1.5735
13:45:49|1.5735
13:45:50|1.5735
13:45:51|1.5735
13:45:52|1.5735
13:45:53|1.5735
13:45:54|1.5715
13:45:55|1.5715
13:45:56|1.5734
13:45:57|1.5734
13:45:58|1.5734
13:45:59|1.5734
13:46:00|1.5734
13:46:01|1.5734
13:46:02|1.5734
13:46:03|1.5734
13:46:04|1.5734
13:46:05|1.5734
13:46:06|1.5734
13:46:07|1.5734
13:46:09|1.5734
13:46:10|1.5734
13:46:11|1.5711
13:46:11|1.5711
13:46:13|1.5711
13:46:14|1.5711
13:46:14|1.5711
13:46:16|1.5711
13:46:17|1.5711
13:46:17|1.5711
13:46:19|1.5711
13:46:20|1.5711
13:46:20|1.5711
13:46:22|1.5711
13:46:23|1.5711
13:46:24|1.5711
13:46:25|1.5711
13:46:26|1.5716
13:46:27|1.5752
13:46:27|1.5752
13:46:28|1.5752
13:46:30|1.5743
13:46:31|1.5743
13:46:32|1.5743
13:46:33|1.5743
13:46:34|1.5752
13:46:35|1.5752
13:46:35|1.5752
13:46:38|1.5743
13:46:39|1.574
13:46:40|1.5743
13:46:41|1.5743
13:46:42|1.5743
13:46:43|1.5743
13:46:44|1.5743
13:46:45|1.5743
13:46:47|1.5743
13:46:47|1.5743
13:46:48|1.5743
13:46:50|1.5743
13:46:51|1.5743
13:46:51|1.574
13:46:53|1.574
13:46:54|1.574
13:46:55|1.574
13:46:56|1.5706
13:46:57|1.5699
13:46:58|1.5695
13:46:59|1.5704
13:47:00|1.5707
13:47:01|1.571
13:47:02|1.571
13:47:03|1.571
13:47:04|1.571
13:47:05|1.571
13:47:06|1.571
13:47:07|1.571
13:47:08|1.571
13:47:09|1.571
13:47:10|1.571
13:47:11|1.571
13:47:12|1.571
13:47:13|1.571
13:47:14|1.571
13:47:15|1.571
13:47:16|1.571
13:47:17|1.571
13:47:18|1.5691
13:47:19|1.5691
13:47:20|1.5691
13:47:21|1.5691
13:47:22|1.5691
13:47:23|1.5691
13:47:24|1.5691
13:47:25|1.5691
13:47:26|1.5691
13:47:27|1.5691
13:47:28|1.5691
13:47:29|1.5673
13:47:30|1.5672
13:47:31|1.5667
13:47:32|1.5663
13:47:33|1.5663
13:47:34|1.5663
13:47:35|1.5663
13:47:36|1.5649
13:47:37|1.5649
13:47:39|1.5642
13:47:41|1.5642
13:47:42|1.5644
13:47:44|1.5644
13:47:44|1.5644
13:47:45|1.5636
13:47:46|1.5636
13:47:48|1.5636
13:47:48|1.5653
13:47:51|1.5653
13:47:51|1.5653
13:47:52|1.5653
13:47:53|1.5653
13:47:55|1.5653
13:47:56|1.5653
13:47:57|1.5653
13:47:58|1.5653
13:47:59|1.5653
13:48:00|1.5653
13:48:01|1.5653
13:48:02|1.5653
13:48:03|1.5653
13:48:04|1.5653
13:48:05|1.5653
13:48:06|1.5653
13:48:07|1.5653
13:48:08|1.5653
13:48:09|1.5653
13:48:10|1.5653
13:48:11|1.5653
13:48:12|1.5653
13:48:13|1.5653
13:48:14|1.5653
13:48:15|1.5653
13:48:18|1.5696
13:48:18|1.5696
13:48:19|1.5696
13:48:20|1.5696
13:48:22|1.5696
13:48:22|1.5705
13:48:25|1.5726
13:48:25|1.5736
13:48:27|1.5736
13:48:27|1.5736
13:48:28|1.5736
13:48:29|1.5736
13:48:30|1.5736
13:48:31|1.5736
13:48:32|1.5736
13:48:33|1.5736
13:48:34|1.5736
13:48:35|1.5736
13:48:36|1.5736
13:48:37|1.5736
13:48:39|1.5736
13:48:41|1.5736
13:48:42|1.5729
13:48:43|1.5729
13:48:44|1.5729
13:48:45|1.57
13:48:47|1.57
13:48:47|1.5703
13:48:48|1.5703
13:48:49|1.5729
13:48:51|1.5729
13:48:52|1.5729
13:48:53|1.5729
13:48:54|1.5729
13:48:54|1.5729
13:48:56|1.5729
13:48:56|1.5729
13:48:57|1.5729
13:48:59|1.5729
13:49:00|1.573
13:49:01|1.573
13:49:02|1.573
13:49:02|1.573
13:49:04|1.573
13:49:05|1.573
13:49:06|1.573
13:49:07|1.573
13:49:08|1.573
13:49:10|1.573
13:49:10|1.573
13:49:11|1.573
13:49:13|1.573
13:49:14|1.573
13:49:15|1.573
13:49:16|1.573
13:49:16|1.573
13:49:17|1.5723
13:49:18|1.5738
13:49:20|1.5738
13:49:20|1.574
13:49:22|1.574
13:49:22|1.574
13:49:23|1.574
13:49:25|1.574
13:49:26|1.574
13:49:26|1.574
13:49:27|1.574
13:49:29|1.5725
13:49:30|1.5725
13:49:30|1.5725
13:49:32|1.5725
13:49:32|1.5725
13:49:33|1.5725
13:49:34|1.5742
13:49:35|1.5742
13:49:36|1.5742
13:49:37|1.5739
13:49:38|1.5739
13:49:41|1.5724
13:49:42|1.5724
13:49:43|1.5724
13:49:45|1.5724
13:49:46|1.5726
13:49:47|1.5726
13:49:48|1.572
13:49:49|1.572
13:49:50|1.572
13:49:50|1.5736
13:49:52|1.572
13:49:53|1.5739
13:49:54|1.5739
13:49:55|1.5739
13:49:56|1.5739
13:49:58|1.5736
13:49:59|1.5736
13:49:59|1.5736
13:50:02|1.5736
13:50:02|1.5747
13:50:03|1.5747
13:50:04|1.5747
13:50:05|1.5747
13:50:06|1.5747
13:50:07|1.5747
13:50:08|1.5727
13:50:09|1.5727
13:50:11|1.5727
13:50:11|1.5727
13:50:12|1.5727
13:50:13|1.5739
13:50:14|1.5739
13:50:15|1.5739
13:50:16|1.5739
13:50:18|1.574
13:50:19|1.5717
13:50:20|1.5717
13:50:21|1.5717
13:50:22|1.5717
13:50:23|1.5717
13:50:24|1.5717
13:50:25|1.5717
13:50:26|1.5717
13:50:27|1.5717
13:50:28|1.5717
13:50:29|1.5717
13:50:30|1.5717
13:50:31|1.5749
13:50:32|1.5749
13:50:33|1.5749
13:50:34|1.5749
13:50:35|1.5724
13:50:36|1.5724
13:50:37|1.5724
13:50:38|1.5724
13:50:39|1.5724
13:50:41|1.5724
13:50:43|1.5724
13:50:45|1.5724
13:50:46|1.5724
13:50:47|1.5724
13:50:49|1.5712
13:50:49|1.5712
13:50:50|1.5713
13:50:52|1.5713
13:50:54|1.5738
13:50:55|1.5738
13:50:56|1.5738
13:50:57|1.5738
13:50:58|1.5738
13:50:59|1.5738
13:51:00|1.5738
13:51:01|1.5748
13:51:03|1.5748
13:51:04|1.5727
13:51:05|1.5727
13:51:06|1.5727
13:51:07|1.575
13:51:08|1.575
13:51:09|1.575
13:51:10|1.5766
13:51:11|1.5766
13:51:12|1.575
13:51:13|1.575
13:51:14|1.575
13:51:15|1.575
13:51:16|1.575
13:51:17|1.575
13:51:18|1.575
13:51:19|1.575
13:51:20|1.575
13:51:21|1.5754
13:51:22|1.5754
13:51:23|1.5754
13:51:24|1.5754
13:51:25|1.5751
13:51:26|1.5751
13:51:27|1.5751
13:51:27|1.5751
13:51:29|1.5751
13:51:30|1.5751
13:51:31|1.5751
13:51:32|1.5751
13:51:32|1.5751
13:51:34|1.5751
13:51:35|1.5751
13:51:36|1.5751
13:51:37|1.5751
13:51:38|1.5751
13:51:39|1.5751
13:51:40|1.5767
13:51:41|1.5795
13:51:43|1.58
13:51:45|1.5823
13:51:46|1.584
13:51:47|1.5865
13:51:49|1.5868
13:51:50|1.5868
13:51:51|1.587
13:51:52|1.5869
13:51:53|1.5853
13:51:54|1.5841
13:51:55|1.5836
13:51:56|1.5836
13:51:58|1.585
13:51:58|1.585
13:52:00|1.585
13:52:01|1.585
13:52:02|1.585
13:52:03|1.5864
13:52:04|1.5864
13:52:05|1.585
13:52:06|1.5861
13:52:07|1.5832
13:52:08|1.5803
13:52:09|1.5823
13:52:10|1.5799
13:52:11|1.5799
13:52:12|1.5799
13:52:14|1.5799
13:52:14|1.5784
13:52:15|1.5784
13:52:16|1.5784
13:52:17|1.5805
13:52:19|1.5799
13:52:19|1.5812
13:52:21|1.5812
13:52:21|1.5812
13:52:22|1.5812
13:52:23|1.5812
13:52:24|1.5827
13:52:25|1.585
13:52:26|1.585
13:52:28|1.585
13:52:28|1.5815
13:52:29|1.583
13:52:31|1.583
13:52:31|1.583
13:52:32|1.583
13:52:34|1.583
13:52:34|1.583
13:52:35|1.583
13:52:36|1.583
13:52:37|1.5813
13:52:38|1.5825
13:52:39|1.5825
13:52:41|1.5803
13:52:42|1.5803
13:52:44|1.58
13:52:46|1.58
13:52:47|1.58
13:52:47|1.58
13:52:49|1.58
13:52:51|1.58
13:52:52|1.58
13:52:53|1.58
13:52:54|1.58
13:52:55|1.58
13:52:57|1.58
13:52:57|1.58
13:52:59|1.58
13:53:00|1.58
13:53:00|1.5785
13:53:02|1.5784
13:53:03|1.5798
13:53:04|1.5798
13:53:05|1.58
13:53:06|1.58
13:53:08|1.58
13:53:09|1.58
13:53:10|1.58
13:53:10|1.5823
13:53:12|1.5823
13:53:13|1.5823
13:53:14|1.5823
13:53:14|1.5823
13:53:16|1.5821
13:53:17|1.5821
13:53:19|1.5803
13:53:21|1.5798
13:53:22|1.5798
13:53:23|1.58
13:53:23|1.5798
13:53:26|1.5798
13:53:27|1.5798
13:53:28|1.5798
13:53:28|1.5798
13:53:29|1.5798
13:53:31|1.5795
13:53:31|1.5795
13:53:33|1.5795
13:53:33|1.5795
13:53:34|1.5795
13:53:35|1.5785
13:53:36|1.5785
13:53:37|1.5789
13:53:38|1.5789
13:53:39|1.5789
13:53:40|1.5753
13:53:42|1.5731
13:53:42|1.5727
13:53:45|1.5727
13:53:47|1.5727
13:53:48|1.5719
13:53:50|1.5719
13:53:51|1.5732
13:53:52|1.5732
13:53:53|1.5732
13:53:54|1.5732
13:53:55|1.5732
13:53:56|1.5732
13:53:57|1.5732
13:53:58|1.5732
13:53:58|1.5732
13:54:00|1.5732
13:54:01|1.5732
13:54:02|1.5732
13:54:03|1.5732
13:54:04|1.5732
13:54:05|1.5732
13:54:06|1.5732
13:54:06|1.5732
13:54:08|1.5732
13:54:09|1.5732
13:54:10|1.5713
13:54:11|1.5647
13:54:12|1.5668
13:54:13|1.5668
13:54:14|1.5629
13:54:15|1.5629
13:54:16|1.5683
13:54:17|1.5683
13:54:18|1.5683
13:54:19|1.5681
13:54:20|1.5681
13:54:21|1.5681
13:54:22|1.5666
13:54:23|1.5666
13:54:24|1.5666
13:54:25|1.5667
13:54:26|1.5667
13:54:27|1.5667
13:54:28|1.5667
13:54:29|1.5666
13:54:30|1.5655
13:54:31|1.564
13:54:32|1.5671
13:54:33|1.5671
13:54:34|1.5671
13:54:35|1.5651
13:54:36|1.5651
13:54:37|1.5651
13:54:38|1.5651
13:54:39|1.5651
13:54:40|1.5651
13:54:41|1.5651
13:54:42|1.5651
13:54:43|1.5661
13:54:45|1.5661
13:54:47|1.5661
13:54:48|1.57
13:54:49|1.5682
13:54:50|1.5682
13:54:51|1.5682
13:54:52|1.5719
13:54:53|1.5719
13:54:54|1.571
13:54:55|1.571
13:54:57|1.571
13:54:57|1.571
13:54:58|1.571
13:54:59|1.571
13:55:01|1.571
13:55:02|1.571
13:55:03|1.571
13:55:04|1.5689
13:55:05|1.5689
13:55:06|1.5681
13:55:07|1.5684
13:55:08|1.5684
13:55:09|1.5683
13:55:10|1.5675
13:55:12|1.5655
13:55:12|1.5655
13:55:13|1.5657
13:55:14|1.5655
13:55:15|1.5655
13:55:16|1.5655
13:55:17|1.5655
13:55:19|1.5655
13:55:20|1.5655
13:55:21|1.5655
13:55:22|1.5655
13:55:23|1.5655
13:55:24|1.5697
13:55:25|1.5697
13:55:26|1.5697
13:55:27|1.5697
13:55:28|1.5697
13:55:29|1.5697
13:55:29|1.5697
13:55:31|1.5697
13:55:32|1.5697
13:55:33|1.5697
13:55:34|1.5697
13:55:35|1.5697
13:55:36|1.5697
13:55:37|1.5691
13:55:38|1.5691
13:55:39|1.5691
13:55:40|1.5691
13:55:41|1.569
13:55:42|1.569
13:55:43|1.5715
13:55:44|1.5715
13:55:45|1.5715
13:55:46|1.5705
13:55:48|1.5705
13:55:49|1.5705
13:55:51|1.5705
13:55:52|1.5705
13:55:53|1.5705
13:55:53|1.5705
13:55:54|1.5705
13:55:56|1.5705
13:55:57|1.5708
13:55:58|1.5708
13:55:59|1.5697
13:56:00|1.5697
13:56:02|1.5698
13:56:03|1.5698
13:56:04|1.5698
13:56:04|1.5663
13:56:06|1.5663
13:56:06|1.5663
13:56:08|1.5663
13:56:09|1.5663
13:56:10|1.5663
13:56:11|1.5663
13:56:13|1.5663
13:56:14|1.5663
13:56:15|1.5663
13:56:15|1.5663
13:56:16|1.5663
13:56:17|1.5663
13:56:18|1.5663
13:56:19|1.5663
13:56:21|1.5682
13:56:21|1.5682
13:56:22|1.5682
13:56:23|1.5682
13:56:24|1.5682
13:56:25|1.5682
13:56:27|1.5682
13:56:28|1.5682
13:56:29|1.5682
13:56:30|1.5682
13:56:31|1.5682
13:56:32|1.5682
13:56:33|1.5682
13:56:34|1.5682
13:56:35|1.5682
13:56:36|1.5682
13:56:37|1.5682
13:56:38|1.5682
13:56:39|1.5682
13:56:40|1.5682
13:56:41|1.5682
13:56:42|1.5682
13:56:43|1.5682
13:56:44|1.5682
13:56:45|1.5682
13:56:46|1.5708
13:56:48|1.5708
13:56:49|1.5708
13:56:51|1.5684
13:56:52|1.5684
13:56:53|1.5682
13:56:55|1.5682
13:56:55|1.5682
13:56:57|1.5682
13:56:58|1.5733
13:56:59|1.5733
13:57:00|1.5733
13:57:02|1.5733
13:57:03|1.5733
13:57:03|1.5739
13:57:04|1.5739
13:57:05|1.5739
13:57:06|1.5739
13:57:08|1.5739
13:57:08|1.5739
13:57:10|1.5739
13:57:11|1.5739
13:57:11|1.5739
13:57:13|1.5739
13:57:14|1.5739
13:57:14|1.5739
13:57:16|1.5739
13:57:17|1.5739
13:57:18|1.5739
13:57:19|1.5739
13:57:20|1.5739
13:57:21|1.5739
13:57:22|1.5739
13:57:23|1.5739
13:57:24|1.5739
13:57:26|1.5739
13:57:26|1.5739
13:57:27|1.5739
13:57:28|1.5723
13:57:29|1.5723
13:57:30|1.5723
13:57:31|1.5724
13:57:32|1.5724
13:57:33|1.5724
13:57:34|1.5724
13:57:35|1.5724
13:57:36|1.5724
13:57:37|1.5724
13:57:38|1.5724
13:57:39|1.5724
13:57:40|1.5724
13:57:41|1.5724
13:57:43|1.5733
13:57:43|1.5733
13:57:44|1.5723
13:57:45|1.5723
13:57:46|1.5723
13:57:48|1.5723
13:57:50|1.5723
13:57:50|1.5723
13:57:51|1.5723
13:57:53|1.5715
13:57:53|1.5715
13:57:55|1.5745
13:57:56|1.5745
13:57:57|1.5745
13:57:59|1.5745
13:57:59|1.5745
13:58:00|1.5715
13:58:02|1.5715
13:58:02|1.5715
13:58:04|1.5715
13:58:04|1.5715
13:58:06|1.5715
13:58:06|1.5715
13:58:08|1.5715
13:58:09|1.5715
13:58:10|1.5715
13:58:11|1.5715
13:58:13|1.5715
13:58:13|1.5715
13:58:15|1.5715
13:58:16|1.5715
13:58:17|1.5715
13:58:18|1.5715
13:58:18|1.5726
13:58:20|1.5726
13:58:20|1.5726
13:58:21|1.5726
13:58:22|1.5726
13:58:24|1.5726
13:58:24|1.5726
13:58:25|1.5726
13:58:27|1.5726
13:58:27|1.5726
13:58:29|1.5726
13:58:30|1.5726
13:58:30|1.5726
13:58:32|1.5726
13:58:33|1.5689
13:58:33|1.5689
13:58:35|1.5689
13:58:36|1.5689
13:58:37|1.5689
13:58:37|1.5689
13:58:39|1.5689
13:58:40|1.5689
13:58:41|1.568
13:58:42|1.5675
13:58:43|1.5675
13:58:44|1.5675
13:58:45|1.5675
13:58:47|1.5675
13:58:48|1.5675
13:58:50|1.5656
13:58:50|1.5656
13:58:51|1.5656
13:58:52|1.5656
13:58:53|1.5656
13:58:54|1.5656
13:58:56|1.5656
13:58:58|1.5674
13:58:58|1.5674
13:59:00|1.5674
13:59:01|1.5674
13:59:02|1.5674
13:59:03|1.5674
13:59:04|1.5674
13:59:05|1.5674
13:59:06|1.5674
13:59:07|1.5674
13:59:08|1.5655
13:59:10|1.5655
13:59:11|1.5655
13:59:12|1.5655
13:59:13|1.5655
13:59:14|1.5655
13:59:15|1.5655
13:59:16|1.5651
13:59:17|1.5651
13:59:18|1.5651
13:59:19|1.5672
13:59:20|1.5672
13:59:21|1.5672
13:59:22|1.5672
13:59:23|1.5672
13:59:24|1.5672
13:59:25|1.5672
13:59:26|1.5672
13:59:27|1.5672
13:59:28|1.5672
13:59:29|1.5672
13:59:30|1.5672
13:59:31|1.5672
13:59:32|1.5672
13:59:33|1.5672
13:59:34|1.5672
13:59:35|1.5672
13:59:36|1.5672
13:59:37|1.5672
13:59:38|1.5672
13:59:39|1.5672
13:59:40|1.5672
13:59:41|1.5672
13:59:42|1.5672
13:59:43|1.5672
13:59:45|1.5672
13:59:45|1.5672
13:59:46|1.5672
13:59:47|1.5672
13:59:48|1.5672
13:59:49|1.5672
13:59:51|1.5672
13:59:51|1.5672
13:59:53|1.5672
13:59:55|1.5672
13:59:55|1.5698
13:59:57|1.57
13:59:59|1.57
14:00:00|1.57
14:00:01|1.57
14:00:02|1.57
14:00:03|1.5701
14:00:04|1.5689
14:00:06|1.5692
14:00:06|1.5692
14:00:08|1.5692
14:00:09|1.5692
14:00:10|1.5692
14:00:11|1.5692
14:00:12|1.5692
14:00:12|1.5692
14:00:14|1.5692
14:00:15|1.5682
14:00:16|1.5682
14:00:17|1.5682
14:00:18|1.5682
14:00:19|1.5682
14:00:20|1.5687
14:00:21|1.5687
14:00:22|1.5687
14:00:23|1.5687
14:00:24|1.5687
14:00:25|1.5687
14:00:25|1.5687
14:00:27|1.5687
14:00:28|1.5682
14:00:28|1.5687
14:00:30|1.5687
14:00:30|1.5687
14:00:32|1.5687
14:00:33|1.5687
14:00:34|1.5656
14:00:34|1.5656
14:00:36|1.5656
14:00:37|1.5655
14:00:37|1.5655
14:00:40|1.5655
14:00:40|1.5673
14:00:41|1.5673
14:00:42|1.5673
14:00:43|1.5673
14:00:44|1.5673
14:00:45|1.5673
14:00:46|1.5674
14:00:47|1.5676
14:00:48|1.5659
14:00:49|1.5659
14:00:51|1.5659
14:00:53|1.5659
14:00:54|1.5659
14:00:55|1.5659
14:00:56|1.5659
14:00:58|1.5659
14:00:58|1.5659
14:01:00|1.5659
14:01:01|1.5659
14:01:03|1.5682
14:01:04|1.5682
14:01:04|1.5682
14:01:06|1.5682
14:01:07|1.5689
14:01:08|1.5674
14:01:09|1.5674
14:01:11|1.5674
14:01:12|1.5674
14:01:12|1.5674
14:01:14|1.5674
14:01:15|1.5674
14:01:16|1.5674
14:01:16|1.5674
14:01:18|1.5674
14:01:19|1.5674
14:01:19|1.5679
14:01:21|1.5679
14:01:22|1.5679
14:01:23|1.5679
14:01:24|1.5679
14:01:25|1.5679
14:01:26|1.5679
14:01:27|1.5679
14:01:27|1.5679
14:01:29|1.5679
14:01:29|1.5679
14:01:30|1.5679
14:01:32|1.5679
14:01:33|1.5679
14:01:34|1.5679
14:01:35|1.5681
14:01:36|1.5681
14:01:37|1.5681
14:01:38|1.5682
14:01:39|1.5682
14:01:40|1.5682
14:01:41|1.5706
14:01:42|1.5715
14:01:42|1.5728
14:01:44|1.5711
14:01:45|1.5711
14:01:46|1.5713
14:01:47|1.5735
14:01:48|1.5735
14:01:49|1.5735
14:01:50|1.5737
14:01:51|1.5737
14:01:53|1.5737
14:01:53|1.5737
14:01:55|1.5723
14:01:57|1.572
14:01:58|1.572
14:01:59|1.5716
14:02:00|1.5716
14:02:01|1.5716
14:02:02|1.5716
14:02:03|1.5716
14:02:04|1.5716
14:02:05|1.5716
14:02:06|1.5716
14:02:07|1.5716
14:02:08|1.5716
14:02:09|1.5716
14:02:10|1.5716
14:02:11|1.5716
14:02:12|1.5716
14:02:13|1.5716
14:02:14|1.5724
14:02:15|1.5724
14:02:16|1.5724
14:02:17|1.5724
14:02:19|1.5724
14:02:19|1.5724
14:02:21|1.5724
14:02:22|1.5724
14:02:23|1.5726
14:02:25|1.5744
14:02:25|1.5746
14:02:26|1.5746
14:02:27|1.5755
14:02:28|1.5794
14:02:29|1.5798
14:02:30|1.5798
14:02:31|1.5799
14:02:32|1.58
14:02:33|1.58
14:02:34|1.58
14:02:36|1.58
14:02:37|1.58
14:02:38|1.58
14:02:39|1.58
14:02:40|1.5799
14:02:41|1.5798
14:02:41|1.5799
14:02:43|1.58
14:02:44|1.58
14:02:45|1.58
14:02:46|1.5805
14:02:47|1.5805
14:02:48|1.5823
14:02:49|1.5826
14:02:50|1.5834
14:02:51|1.5835
14:02:52|1.5835
14:02:54|1.5836
14:02:55|1.5836
14:02:56|1.5836
14:02:58|1.5826
14:02:58|1.5836
14:02:59|1.5816
14:03:00|1.5835
14:03:01|1.5835
14:03:02|1.5811
14:03:03|1.5804
14:03:04|1.5811
14:03:05|1.5811
14:03:06|1.5811
14:03:07|1.5811
14:03:09|1.5811
14:03:09|1.5811
14:03:11|1.5785
14:03:12|1.5785
14:03:12|1.5785
14:03:14|1.5775
14:03:15|1.5775
14:03:16|1.5775
14:03:17|1.5775
14:03:18|1.5782
14:03:19|1.5782
14:03:19|1.5782
14:03:21|1.5782
14:03:22|1.5782
14:03:23|1.5782
14:03:24|1.5782
14:03:25|1.5782
14:03:26|1.5782
14:03:27|1.5782
14:03:28|1.5782
14:03:29|1.5782
14:03:30|1.5782
14:03:31|1.5782
14:03:31|1.5808
14:03:33|1.58
14:03:34|1.58
14:03:35|1.58
14:03:36|1.58
14:03:37|1.5783
14:03:38|1.5783
14:03:39|1.5783
14:03:39|1.5783
14:03:41|1.5783
14:03:42|1.5783
14:03:43|1.5783
14:03:43|1.5783
14:03:44|1.5783
14:03:46|1.5783
14:03:47|1.5783
14:03:47|1.5783
14:03:48|1.5783
14:03:49|1.5789
14:03:51|1.5789
14:03:52|1.5789
14:03:52|1.5789
14:03:55|1.5789
14:03:56|1.5789
14:03:57|1.5789
14:03:58|1.5789
14:04:00|1.58
14:04:01|1.58
14:04:03|1.58
14:04:03|1.58
14:04:05|1.58
14:04:06|1.58
14:04:06|1.58
14:04:09|1.58
14:04:09|1.58
14:04:11|1.5823
14:04:12|1.5823
14:04:12|1.5823
14:04:14|1.5803
14:04:15|1.5803
14:04:16|1.5803
14:04:17|1.58
14:04:18|1.58
14:04:19|1.58
14:04:20|1.58
14:04:21|1.58
14:04:23|1.5768
14:04:23|1.5756
14:04:24|1.5762
14:04:25|1.5762
14:04:27|1.5762
14:04:28|1.5762
14:04:29|1.5762
14:04:29|1.5762
14:04:30|1.5762
14:04:31|1.5762
14:04:33|1.5762
14:04:33|1.5762
14:04:34|1.5796
14:04:35|1.5796
14:04:36|1.5796
14:04:38|1.5789
14:04:38|1.5789
14:04:40|1.5789
14:04:40|1.5789
14:04:42|1.5789
14:04:42|1.5789
14:04:44|1.5789
14:04:44|1.5789
14:04:45|1.5789
14:04:47|1.5789
14:04:47|1.5789
14:04:49|1.5789
14:04:49|1.5789
14:04:50|1.5789
14:04:52|1.5789
14:04:52|1.5789
14:04:53|1.5789
14:04:55|1.5789
14:04:56|1.5789
14:04:57|1.5789
14:04:58|1.5789
14:05:00|1.5789
14:05:00|1.5789
14:05:01|1.5789
14:05:02|1.5789
14:05:04|1.5768
14:05:04|1.5768
14:05:05|1.5768
14:05:07|1.5768
14:05:08|1.5768
14:05:09|1.5789
14:05:10|1.5789
14:05:11|1.5789
14:05:12|1.5789
14:05:13|1.5789
14:05:14|1.5789
14:05:15|1.5789
14:05:16|1.5789
14:05:17|1.5789
14:05:18|1.5789
14:05:19|1.5823
14:05:20|1.586
14:05:21|1.587
14:05:22|1.587
14:05:23|1.5871
14:05:24|1.5872
14:05:25|1.5875
14:05:26|1.5858
14:05:27|1.5873
14:05:28|1.5873
14:05:29|1.5873
14:05:30|1.5873
14:05:31|1.5876
14:05:32|1.588
14:05:33|1.5885
14:05:34|1.5885
14:05:35|1.5885
14:05:36|1.5885
14:05:37|1.5885
14:05:38|1.5885
14:05:39|1.5926
14:05:40|1.5938
14:05:41|1.597
14:05:42|1.597
14:05:43|1.5968
14:05:44|1.5957
14:05:45|1.597
14:05:46|1.5921
14:05:47|1.5941
14:05:48|1.5968
14:05:49|1.5968
14:05:50|1.5924
14:05:51|1.5924
14:05:52|1.5924
14:05:53|1.5924
14:05:54|1.5924
14:05:55|1.5924
14:05:57|1.597
14:05:58|1.597
14:05:59|1.597
14:06:00|1.597
14:06:02|1.595
14:06:02|1.595
14:06:04|1.597
14:06:05|1.597
14:06:07|1.5942
14:06:07|1.5965
14:06:09|1.5965
14:06:10|1.5936
14:06:10|1.5961
14:06:12|1.5959
14:06:12|1.5959
14:06:13|1.5949
14:06:15|1.592
14:06:16|1.592
14:06:16|1.5944
14:06:17|1.5914
14:06:18|1.5914
14:06:19|1.5914
14:06:21|1.5914
14:06:22|1.5927
14:06:22|1.5927
14:06:24|1.5946
14:06:24|1.595
14:06:25|1.595
14:06:27|1.595
14:06:27|1.5958
14:06:28|1.595
14:06:29|1.595
14:06:30|1.595
14:06:32|1.595
14:06:33|1.5943
14:06:33|1.5945
14:06:35|1.5945
14:06:35|1.5942
14:06:37|1.5942
14:06:38|1.5942
14:06:39|1.5942
14:06:40|1.5942
14:06:40|1.5942
14:06:42|1.5942
14:06:42|1.5942
14:06:43|1.5942
14:06:44|1.5942
14:06:45|1.5927
14:06:46|1.5927
14:06:47|1.5927
14:06:48|1.5927
14:06:49|1.5927
14:06:50|1.5943
14:06:51|1.5938
14:06:52|1.5925
14:06:54|1.5925
14:06:55|1.5941
14:06:56|1.5957
14:06:57|1.5957
14:06:59|1.5957
14:07:00|1.5957
14:07:02|1.594
14:07:03|1.594
14:07:04|1.594
14:07:06|1.594
14:07:06|1.5945
14:07:07|1.5945
14:07:08|1.5935
14:07:09|1.5935
14:07:10|1.5935
14:07:11|1.5935
14:07:12|1.5935
14:07:13|1.5935
14:07:14|1.5945
14:07:15|1.5945
14:07:16|1.5945
14:07:17|1.5935
14:07:18|1.5935
14:07:19|1.5921
14:07:20|1.5921
14:07:21|1.5921
14:07:22|1.592
14:07:23|1.5915
14:07:24|1.592
14:07:25|1.592
14:07:26|1.5904
14:07:27|1.588
14:07:28|1.5891
14:07:30|1.5907
14:07:30|1.5907
14:07:31|1.5907
14:07:32|1.5907
14:07:33|1.5907
14:07:34|1.5937
14:07:36|1.5937
14:07:37|1.5937
14:07:38|1.5937
14:07:39|1.5937
14:07:40|1.5937
14:07:41|1.5899
14:07:42|1.5899
14:07:43|1.5907
14:07:44|1.5907
14:07:45|1.5907
14:07:45|1.5907
14:07:47|1.5925
14:07:48|1.5925
14:07:49|1.5925
14:07:50|1.5922
14:07:51|1.5922
14:07:51|1.592
14:07:53|1.592
14:07:54|1.594
14:07:55|1.594
14:07:56|1.594
14:07:57|1.5917
14:07:58|1.5917
14:08:00|1.5917
14:08:00|1.5917
14:08:02|1.5906
14:08:03|1.5906
14:08:04|1.5906
14:08:05|1.5906
14:08:07|1.5917
14:08:07|1.5898
14:08:08|1.5898
14:08:10|1.5934
14:08:11|1.5934
14:08:12|1.5933
14:08:13|1.5903
14:08:14|1.5931
14:08:15|1.593
14:08:16|1.593
14:08:17|1.593
14:08:18|1.593
14:08:19|1.5928
14:08:20|1.5928
14:08:22|1.5898
14:08:23|1.5898
14:08:23|1.5898
14:08:25|1.5898
14:08:26|1.5898
14:08:28|1.5912
14:08:28|1.5882
14:08:29|1.593
14:08:30|1.593
14:08:31|1.5926
14:08:32|1.5926
14:08:34|1.5926
14:08:35|1.5926
14:08:35|1.5926
14:08:36|1.5926
14:08:37|1.5891
14:08:38|1.5925
14:08:39|1.5892
14:08:40|1.5892
14:08:41|1.5919
14:08:42|1.5919
14:08:43|1.5919
14:08:44|1.5898
14:08:45|1.5898
14:08:47|1.5898
14:08:47|1.5907
14:08:48|1.5906
14:08:50|1.5906
14:08:50|1.5906
14:08:51|1.5906
14:08:53|1.5906
14:08:54|1.5906
14:08:54|1.5906
14:08:55|1.5906
14:08:57|1.5906
14:08:57|1.5892
14:08:59|1.5892
14:09:01|1.5889
14:09:02|1.5889
14:09:03|1.5889
14:09:04|1.5889
14:09:05|1.5889
14:09:06|1.5889
14:09:08|1.5889
14:09:09|1.5905
14:09:10|1.5905
14:09:11|1.5905
14:09:12|1.5905
14:09:13|1.5905
14:09:14|1.5905
14:09:15|1.5905
14:09:16|1.5905
14:09:18|1.5905
14:09:18|1.5905
14:09:19|1.5905
14:09:20|1.5905
14:09:22|1.5905
14:09:22|1.5905
14:09:23|1.589
14:09:24|1.589
14:09:26|1.589
14:09:27|1.589
14:09:28|1.5913
14:09:29|1.5913
14:09:30|1.5905
14:09:31|1.5905
14:09:32|1.5905
14:09:33|1.5905
14:09:34|1.5905
14:09:35|1.5905
14:09:36|1.5905
14:09:37|1.5905
14:09:38|1.5905
14:09:39|1.5905
14:09:40|1.5905
14:09:41|1.59
14:09:42|1.59
14:09:43|1.59
14:09:44|1.592
14:09:45|1.592
14:09:46|1.592
14:09:47|1.5918
14:09:48|1.592
14:09:49|1.592
14:09:50|1.592
14:09:51|1.5904
14:09:52|1.5904
14:09:53|1.5904
14:09:54|1.5904
14:09:55|1.5904
14:09:56|1.592
14:09:57|1.592
14:09:58|1.592
14:09:59|1.592
14:10:01|1.592
14:10:03|1.593
14:10:04|1.593
14:10:05|1.593
14:10:06|1.593
14:10:08|1.593
14:10:09|1.593
14:10:10|1.593
14:10:11|1.593
14:10:12|1.593
14:10:13|1.593
14:10:14|1.593
14:10:15|1.5925
14:10:16|1.5925
14:10:17|1.5944
14:10:18|1.5944
14:10:19|1.5944
14:10:20|1.5948
14:10:21|1.5948
14:10:22|1.5946
14:10:23|1.5946
14:10:24|1.5946
14:10:24|1.5964
14:10:26|1.5964
14:10:27|1.5964
14:10:27|1.5964
14:10:29|1.5964
14:10:30|1.5949
14:10:31|1.5949
14:10:32|1.5949
14:10:33|1.5949
14:10:33|1.5949
14:10:35|1.5949
14:10:36|1.5949
14:10:37|1.5961
14:10:38|1.5961
14:10:39|1.5965
14:10:40|1.5965
14:10:40|1.5965
14:10:42|1.595
14:10:42|1.5947
14:10:44|1.594
14:10:45|1.594
14:10:46|1.5938
14:10:47|1.594
14:10:48|1.594
14:10:49|1.594
14:10:50|1.594
14:10:51|1.5926
14:10:52|1.5926
14:10:53|1.5948
14:10:54|1.5948
14:10:55|1.5948
14:10:55|1.5947
14:10:57|1.5947
14:10:57|1.5947
14:10:59|1.5945
14:10:59|1.5945
14:11:02|1.595
14:11:03|1.595
14:11:04|1.595
14:11:05|1.595
14:11:06|1.595
14:11:08|1.5935
14:11:09|1.5935
14:11:10|1.595
14:11:12|1.595
14:11:12|1.5951
14:11:13|1.5951
14:11:14|1.5969
14:11:15|1.5969
14:11:16|1.5969
14:11:17|1.596
14:11:18|1.596
14:11:19|1.596
14:11:20|1.596
14:11:21|1.596
14:11:22|1.596
14:11:23|1.5958
14:11:24|1.596
14:11:26|1.5966
14:11:27|1.5966
14:11:27|1.5966
14:11:28|1.5966
14:11:29|1.5966
14:11:30|1.5946
14:11:31|1.5946
14:11:32|1.5946
14:11:33|1.5946
14:11:34|1.5946
14:11:35|1.5946
14:11:36|1.5946
14:11:38|1.5946
14:11:38|1.5946
14:11:39|1.5946
14:11:40|1.5946
14:11:41|1.5946
14:11:42|1.5945
14:11:43|1.5945
14:11:44|1.5946
14:11:45|1.5957
14:11:46|1.594
14:11:47|1.5954
14:11:48|1.5959
14:11:49|1.5959
14:11:50|1.5959
14:11:51|1.5959
14:11:52|1.5938
14:11:53|1.5938
14:11:54|1.5938
14:11:55|1.5938
14:11:56|1.5938
14:11:57|1.5938
14:11:58|1.5938
14:11:59|1.5938
14:12:00|1.5938
14:12:02|1.5938
14:12:03|1.5938
14:12:04|1.5938
14:12:05|1.5938
14:12:06|1.5938
14:12:07|1.5957
14:12:08|1.5943
14:12:09|1.5943
14:12:10|1.5943
14:12:11|1.5943
14:12:12|1.5943
14:12:13|1.5942
14:12:14|1.5938
14:12:15|1.5938
14:12:16|1.5938
14:12:18|1.5937
14:12:18|1.5937
14:12:19|1.5937
14:12:20|1.5937
14:12:21|1.5922
14:12:22|1.5922
14:12:23|1.5922
14:12:24|1.5913
14:12:25|1.5913
14:12:26|1.5913
14:12:27|1.5913
14:12:28|1.5913
14:12:29|1.5913
14:12:30|1.5903
14:12:31|1.5903
14:12:32|1.5901
14:12:33|1.589
14:12:34|1.589
14:12:35|1.589
14:12:36|1.589
14:12:37|1.589
14:12:38|1.5905
14:12:39|1.5913
14:12:40|1.5913
14:12:41|1.5913
14:12:42|1.5913
14:12:43|1.5903
14:12:44|1.5901
14:12:45|1.5901
14:12:46|1.5901
14:12:47|1.5912
14:12:48|1.5912
14:12:49|1.5912
14:12:50|1.5901
14:12:51|1.5901
14:12:52|1.5901
14:12:53|1.5903
14:12:54|1.5903
14:12:55|1.5903
14:12:57|1.5903
14:12:57|1.5905
14:12:58|1.5905
14:12:59|1.5905
14:13:00|1.5905
14:13:02|1.5905
14:13:04|1.5905
14:13:04|1.5914
14:13:06|1.59
14:13:07|1.59
14:13:08|1.5916
14:13:09|1.5916
14:13:11|1.5916
14:13:12|1.5916
14:13:13|1.5926
14:13:14|1.5926
14:13:14|1.5911
14:13:15|1.5911
14:13:17|1.5911
14:13:18|1.5911
14:13:19|1.5911
14:13:19|1.5911
14:13:21|1.5943
14:13:21|1.5943
14:13:22|1.5943
14:13:23|1.5943
14:13:25|1.5943
14:13:25|1.5938
14:13:27|1.5934
14:13:28|1.5936
14:13:29|1.5954
14:13:30|1.5954
14:13:31|1.5954
14:13:31|1.5959
14:13:33|1.5959
14:13:34|1.5959
14:13:35|1.5959
14:13:35|1.5938
14:13:37|1.5936
14:13:38|1.5936
14:13:39|1.5936
14:13:40|1.5936
14:13:40|1.5936
14:13:42|1.5936
14:13:42|1.5936
14:13:43|1.5936
14:13:45|1.5938
14:13:45|1.5938
14:13:46|1.5938
14:13:47|1.5938
14:13:49|1.5938
14:13:50|1.595
14:13:51|1.5951
14:13:51|1.5951
14:13:52|1.5951
14:13:53|1.5951
14:13:55|1.5951
14:13:55|1.5948
14:13:56|1.5948
14:13:58|1.5948
14:13:59|1.5948
14:14:00|1.5948
14:14:01|1.5948
14:14:02|1.5951
14:14:03|1.5951
14:14:05|1.5951
14:14:06|1.5951
14:14:08|1.5951
14:14:08|1.5951
14:14:10|1.5951
14:14:11|1.5951
14:14:12|1.5951
14:14:13|1.5951
14:14:14|1.5951
14:14:16|1.5951
14:14:17|1.5951
14:14:18|1.5951
14:14:19|1.5951
14:14:20|1.5951
14:14:21|1.5949
14:14:22|1.5949
14:14:23|1.5949
14:14:24|1.5949
14:14:25|1.5949
14:14:26|1.5949
14:14:27|1.5949
14:14:28|1.5949
14:14:29|1.5949
14:14:30|1.5949
14:14:31|1.5948
14:14:32|1.5948
14:14:33|1.5948
14:14:34|1.5948
14:14:35|1.5949
14:14:36|1.5949
14:14:37|1.5949
14:14:38|1.5949
14:14:39|1.5949
14:14:40|1.5948
14:14:41|1.5948
14:14:42|1.5948
14:14:43|1.5928
14:14:44|1.5928
14:14:45|1.5928
14:14:46|1.5928
14:14:47|1.5928
14:14:48|1.5928
14:14:49|1.5947
14:14:50|1.5928
14:14:51|1.5915
14:14:52|1.5915
14:14:53|1.5933
14:14:54|1.59
14:14:55|1.5894
14:14:56|1.5894
14:14:57|1.5894
14:14:58|1.5889
14:14:59|1.5923
14:15:00|1.5923
14:15:01|1.5923
14:15:02|1.5897
14:15:03|1.5897
14:15:04|1.5901
14:15:06|1.5901
14:15:07|1.5901
14:15:08|1.5901
14:15:10|1.5901
14:15:10|1.5901
14:15:12|1.5901
14:15:13|1.5901
14:15:13|1.5901
14:15:15|1.59
14:15:16|1.59
14:15:16|1.5897
14:15:17|1.5897
14:15:18|1.5894
14:15:20|1.5894
14:15:21|1.5894
14:15:22|1.5894
14:15:23|1.5894
14:15:24|1.5913
14:15:25|1.5913
14:15:26|1.5913
14:15:27|1.593
14:15:28|1.593
14:15:29|1.593
14:15:30|1.593
14:15:31|1.593
14:15:32|1.5954
14:15:33|1.5971
14:15:34|1.5971
14:15:35|1.5971
14:15:36|1.5969
14:15:37|1.5969
14:15:38|1.5969
14:15:39|1.5969
14:15:40|1.5977
14:15:41|1.5982
14:15:42|1.5986
14:15:43|1.599
14:15:44|1.5994
14:15:45|1.6011
14:15:46|1.6038
14:15:47|1.6047
14:15:48|1.6017
14:15:49|1.605
14:15:50|1.6049
14:15:51|1.6058
14:15:52|1.6066
14:15:54|1.6072
14:15:54|1.6072
14:15:55|1.607
14:15:56|1.6079
14:15:57|1.605
14:15:58|1.6056
14:15:59|1.6058
14:16:00|1.6026
14:16:01|1.6035
14:16:02|1.6044
14:16:03|1.6044
14:16:04|1.6021
14:16:06|1.6053
14:16:08|1.605
14:16:09|1.6065
14:16:11|1.6065
14:16:11|1.6065
14:16:13|1.6035
14:16:13|1.6031
14:16:14|1.6031
14:16:15|1.6031
14:16:17|1.6026
14:16:17|1.6026
14:16:19|1.6007
14:16:19|1.6044
14:16:21|1.6069
14:16:22|1.6069
14:16:23|1.6039
14:16:24|1.6069
14:16:25|1.6067
14:16:26|1.6067
14:16:27|1.6066
14:16:28|1.6033
14:16:29|1.6033
14:16:30|1.6033
14:16:31|1.6035
14:16:32|1.6035
14:16:33|1.6052
14:16:33|1.6045
14:16:35|1.605
14:16:36|1.605
14:16:37|1.6048
14:16:37|1.6047
14:16:39|1.605
14:16:40|1.605
14:16:41|1.605
14:16:42|1.605
14:16:42|1.6065
14:16:44|1.6067
14:16:45|1.6067
14:16:46|1.6066
14:16:47|1.6049
14:16:48|1.6049
14:16:49|1.6045
14:16:49|1.6049
14:16:51|1.6049
14:16:51|1.6049
14:16:53|1.6049
14:16:54|1.6049
14:16:55|1.6049
14:16:55|1.6024
14:16:57|1.606
14:16:58|1.606
14:16:58|1.6058
14:17:00|1.6045
14:17:01|1.6057
14:17:02|1.6057
14:17:03|1.6057
14:17:04|1.6057
14:17:05|1.6057
14:17:07|1.6065
14:17:07|1.6065
14:17:08|1.6044
14:17:09|1.6044
14:17:10|1.6069
14:17:11|1.6085
14:17:12|1.6083
14:17:13|1.6083
14:17:15|1.6083
14:17:16|1.6083
14:17:16|1.6033
14:17:17|1.6073
14:17:18|1.6053
14:17:19|1.6071
14:17:21|1.6021
14:17:21|1.6021
14:17:22|1.6021
14:17:23|1.6021
14:17:24|1.6021
14:17:25|1.6021
14:17:26|1.6021
14:17:27|1.6021
14:17:28|1.6021
14:17:29|1.6021
14:17:30|1.6021
14:17:31|1.6021
14:17:32|1.6021
14:17:33|1.604
14:17:34|1.604
14:17:36|1.604
14:17:36|1.604
14:17:38|1.604
14:17:39|1.6062
14:17:39|1.6062
14:17:41|1.606
14:17:42|1.6032
14:17:42|1.6032
14:17:43|1.6032
14:17:44|1.6032
14:17:45|1.6032
14:17:47|1.6032
14:17:47|1.6032
14:17:48|1.6032
14:17:49|1.6032
14:17:50|1.6032
14:17:52|1.6032
14:17:52|1.6032
14:17:54|1.6032
14:17:54|1.6032
14:17:55|1.6032
14:17:56|1.6032
14:17:57|1.6032
14:17:58|1.6032
14:17:59|1.6025
14:18:00|1.6032
14:18:02|1.6032
14:18:03|1.6032
14:18:03|1.6032
14:18:04|1.6032
14:18:05|1.6032
14:18:06|1.6032
14:18:08|1.6041
14:18:10|1.6021
14:18:10|1.6021
14:18:12|1.5976
14:18:13|1.6008
14:18:14|1.5988
14:18:15|1.5992
14:18:16|1.5992
14:18:17|1.6015
14:18:18|1.6015
14:18:19|1.6015
14:18:20|1.6015
14:18:21|1.6015
14:18:22|1.6015
14:18:23|1.6021
14:18:24|1.603
14:18:25|1.603
14:18:26|1.603
14:18:27|1.603
14:18:28|1.603
14:18:29|1.603
14:18:30|1.603
14:18:31|1.603
14:18:32|1.6012
14:18:33|1.6012
14:18:34|1.6012
14:18:35|1.6012
14:18:36|1.6012
14:18:37|1.6001
14:18:38|1.6001
14:18:39|1.6
14:18:40|1.6
14:18:42|1.6005
14:18:42|1.6005
14:18:43|1.6005
14:18:45|1.6005
14:18:46|1.6
14:18:47|1.6
14:18:48|1.602
14:18:48|1.602
14:18:49|1.6009
14:18:50|1.6009
14:18:51|1.6033
14:18:52|1.6033
14:18:53|1.6033
14:18:54|1.6033
14:18:55|1.6033
14:18:57|1.6033
14:18:57|1.6033
14:18:58|1.603
14:18:59|1.603
14:19:00|1.603
14:19:02|1.6009
14:19:02|1.6009
14:19:03|1.6009
14:19:05|1.602
14:19:05|1.602
14:19:07|1.602
14:19:07|1.6011
14:19:08|1.6011
14:19:09|1.6004
14:19:11|1.6002
14:19:12|1.6002
14:19:14|1.6002
14:19:14|1.6002
14:19:16|1.6002
14:19:18|1.6002
14:19:18|1.6002
14:19:20|1.6
14:19:21|1.6013
14:19:22|1.6013
14:19:23|1.6013
14:19:24|1.6014
14:19:25|1.6014
14:19:26|1.6014
14:19:27|1.6014
14:19:28|1.6014
14:19:29|1.6014
14:19:30|1.6014
14:19:31|1.6014
14:19:32|1.6014
14:19:33|1.6001
14:19:34|1.6001
14:19:35|1.6038
14:19:36|1.6014
14:19:37|1.6014
14:19:38|1.6014
14:19:39|1.6014
14:19:40|1.6053
14:19:41|1.6075
14:19:42|1.6075
14:19:43|1.6075
14:19:44|1.6053
14:19:45|1.605
14:19:46|1.605
14:19:47|1.605
14:19:48|1.6074
14:19:49|1.6074
14:19:50|1.6074
14:19:51|1.6074
14:19:52|1.6074
14:19:53|1.6075
14:19:54|1.6074
14:19:55|1.6074
14:19:56|1.6074
14:19:57|1.6074
14:19:58|1.6074
14:19:59|1.6074
14:20:00|1.6075
14:20:01|1.6075
14:20:02|1.6075
14:20:03|1.6075
14:20:04|1.6075
14:20:05|1.608
14:20:06|1.6074
14:20:07|1.6084
14:20:08|1.608
14:20:10|1.606
14:20:11|1.6074
14:20:12|1.6074
14:20:13|1.6074
14:20:14|1.6074
14:20:16|1.6076
14:20:17|1.6078
14:20:18|1.6078
14:20:19|1.6078
14:20:20|1.6078
14:20:21|1.608
14:20:22|1.61
14:20:23|1.61
14:20:24|1.61
14:20:24|1.61
14:20:25|1.6099
14:20:27|1.6099
14:20:28|1.6099
14:20:29|1.611
14:20:30|1.611
14:20:31|1.611
14:20:32|1.611
14:20:33|1.611
14:20:34|1.611
14:20:35|1.6108
14:20:36|1.6108
14:20:37|1.6108
14:20:38|1.61
14:20:39|1.61
14:20:40|1.61
14:20:41|1.6104
14:20:42|1.6104
14:20:43|1.608
14:20:44|1.608
14:20:45|1.6052
14:20:47|1.6089
14:20:48|1.6051
14:20:48|1.6086
14:20:50|1.6086
14:20:50|1.6089
14:20:52|1.61
14:20:52|1.61
14:20:54|1.61
14:20:54|1.61
14:20:56|1.61
14:20:57|1.61
14:20:58|1.61
14:20:59|1.61
14:21:00|1.61
14:21:01|1.6085
14:21:02|1.6056
14:21:03|1.6056
14:21:04|1.6056
14:21:05|1.6056
14:21:06|1.6065
14:21:07|1.6056
14:21:08|1.6042
14:21:08|1.6042
14:21:10|1.6064
14:21:11|1.6064
14:21:13|1.6064
14:21:14|1.6064
14:21:16|1.6064
14:21:18|1.605
14:21:18|1.604
14:21:19|1.605
14:21:20|1.605
14:21:21|1.605
14:21:22|1.605
14:21:23|1.605
14:21:24|1.605
14:21:25|1.605
14:21:27|1.605
14:21:27|1.605
14:21:28|1.605
14:21:29|1.605
14:21:30|1.6064
14:21:31|1.6064
14:21:32|1.6064
14:21:33|1.6064
14:21:34|1.6064
14:21:35|1.6064
14:21:36|1.6059
14:21:38|1.6059
14:21:39|1.6059
14:21:40|1.6076
14:21:42|1.6051
14:21:42|1.6051
14:21:43|1.6051
14:21:45|1.6051
14:21:45|1.6051
14:21:46|1.6051
14:21:47|1.6051
14:21:48|1.6051
14:21:49|1.6051
14:21:51|1.6051
14:21:51|1.6051
14:21:52|1.6051
14:21:53|1.6051
14:21:54|1.6051
14:21:56|1.6051
14:21:57|1.6051
14:21:57|1.6051
14:21:58|1.6093
14:21:59|1.6112
14:22:00|1.6126
14:22:01|1.612
14:22:02|1.6132
14:22:03|1.6137
14:22:04|1.6141
14:22:05|1.6119
14:22:06|1.6119
14:22:07|1.614
14:22:08|1.6156
14:22:09|1.616
14:22:10|1.6121
14:22:12|1.6148
14:22:14|1.615
14:22:16|1.6149
14:22:17|1.6145
14:22:18|1.6149
14:22:19|1.6149
14:22:20|1.6161
14:22:21|1.6161
14:22:22|1.6163
14:22:23|1.6163
14:22:24|1.6163
14:22:25|1.6166
14:22:26|1.6153
14:22:27|1.6144
14:22:28|1.6144
14:22:29|1.6153
14:22:30|1.6124
14:22:31|1.6109
14:22:31|1.6138
14:22:33|1.6132
14:22:34|1.6132
14:22:35|1.6132
14:22:36|1.6132
14:22:37|1.6132
14:22:38|1.6149
14:22:39|1.6132
14:22:40|1.6132
14:22:41|1.6132
14:22:42|1.6132
14:22:43|1.6153
14:22:44|1.6162
14:22:45|1.6162
14:22:46|1.6132
14:22:47|1.6132
14:22:48|1.613
14:22:49|1.613
14:22:50|1.613
14:22:51|1.6158
14:22:52|1.6158
14:22:54|1.6158
14:22:55|1.6158
14:22:56|1.6124
14:22:57|1.6158
14:22:57|1.6158
14:22:58|1.6158
14:23:00|1.6158
14:23:01|1.6158
14:23:02|1.6158
14:23:03|1.6158
14:23:04|1.6158
14:23:05|1.6158
14:23:07|1.6158
14:23:07|1.6154
14:23:09|1.6154
14:23:10|1.6156
14:23:11|1.6156
14:23:12|1.6167
14:23:13|1.618
14:23:15|1.6181
14:23:16|1.6181
14:23:17|1.6181
14:23:18|1.6181
14:23:19|1.6185
14:23:21|1.6195
14:23:21|1.6196
14:23:23|1.6196
14:23:24|1.6208
14:23:25|1.6165
14:23:26|1.6175
14:23:27|1.6169
14:23:28|1.6157
14:23:29|1.6155
14:23:30|1.6155
14:23:31|1.6155
14:23:32|1.6148
14:23:33|1.6142
14:23:34|1.6142
14:23:35|1.6137
14:23:36|1.6135
14:23:37|1.6142
14:23:38|1.6125
14:23:39|1.6124
14:23:40|1.615
14:23:41|1.615
14:23:42|1.615
14:23:43|1.6143
14:23:44|1.6143
14:23:45|1.6144
14:23:46|1.6146
14:23:47|1.6146
14:23:49|1.6146
14:23:50|1.6146
14:23:51|1.6146
14:23:52|1.6146
14:23:53|1.6144
14:23:54|1.6145
14:23:55|1.6145
14:23:56|1.6145
14:23:57|1.6176
14:23:58|1.6176
14:23:59|1.6176
14:24:00|1.6163
14:24:01|1.6144
14:24:02|1.6144
14:24:03|1.614
14:24:04|1.614
14:24:05|1.615
14:24:06|1.6144
14:24:07|1.6137
14:24:08|1.6137
14:24:10|1.6119
14:24:10|1.611
14:24:12|1.6137
14:24:12|1.6137
14:24:14|1.6137
14:24:16|1.6137
14:24:17|1.6137
14:24:18|1.6137
14:24:18|1.6137
14:24:21|1.6137
14:24:22|1.61
14:24:22|1.61
14:24:23|1.61
14:24:25|1.6119
14:24:25|1.6119
14:24:27|1.6119
14:24:28|1.61
14:24:29|1.6082
14:24:30|1.6102
14:24:31|1.6089
14:24:33|1.6089
14:24:33|1.6089
14:24:34|1.6086
14:24:35|1.6111
14:24:36|1.6111
14:24:37|1.6088
14:24:38|1.6118
14:24:39|1.6111
14:24:40|1.6111
14:24:46|1.6132
14:24:48|1.6132
14:24:48|1.6132
14:24:49|1.6132
14:24:51|1.6132
14:24:51|1.6132
14:24:52|1.6132
14:24:53|1.6132
14:24:55|1.6132
14:24:55|1.6132
14:24:58|1.6109
14:24:58|1.6116
14:24:59|1.6116
14:25:00|1.6116
14:25:02|1.6116
14:25:02|1.6077
14:25:03|1.609
14:25:04|1.6062
14:25:05|1.6062
14:25:06|1.6058
14:25:07|1.6058
14:25:08|1.6058
14:25:09|1.6081
14:25:10|1.6081
14:25:11|1.6069
14:25:12|1.6069
14:25:13|1.6094
14:25:15|1.6068
14:25:16|1.6107
14:25:17|1.6105
14:25:17|1.6094
14:25:19|1.6094
14:25:20|1.6128
14:25:21|1.6132
14:25:22|1.6132
14:25:23|1.6132
14:25:24|1.6127
14:25:24|1.6132
14:25:27|1.6109
14:25:27|1.6132
14:25:29|1.6132
14:25:29|1.6132
14:25:30|1.6111
14:25:31|1.6111
14:25:32|1.6111
14:25:33|1.6128
14:25:34|1.6128
14:25:35|1.6128
14:25:36|1.6146
14:25:37|1.6146
14:25:39|1.6109
14:25:39|1.6111
14:25:40|1.61
14:25:41|1.6118
14:25:43|1.6118
14:25:43|1.6118
14:25:44|1.6117
14:25:45|1.6117
14:25:47|1.6126
14:25:48|1.6128
14:25:48|1.6141
14:25:50|1.6141
14:25:51|1.6141
14:25:53|1.615
14:25:53|1.615
14:25:54|1.615
14:25:55|1.615
14:25:56|1.6123
14:25:57|1.6146
14:25:58|1.6144
14:25:59|1.6109
14:26:00|1.61
14:26:01|1.61
14:26:03|1.61
14:26:04|1.61
14:26:05|1.61
14:26:05|1.61
14:26:07|1.61
14:26:07|1.61
14:26:08|1.61
14:26:10|1.61
14:26:10|1.61
14:26:12|1.61
14:26:13|1.6123
14:26:14|1.6123
14:26:15|1.6123
14:26:15|1.6145
14:26:18|1.6145
14:26:19|1.6145
14:26:21|1.6145
14:26:21|1.6107
14:26:23|1.6107
14:26:24|1.6123
14:26:25|1.6123
14:26:26|1.6123
14:26:27|1.6123
14:26:28|1.6123
14:26:29|1.6117
14:26:30|1.6123
14:26:31|1.6123
14:26:32|1.6123
14:26:33|1.6123
14:26:34|1.6123
14:26:35|1.6123
14:26:36|1.6123
14:26:37|1.6123
14:26:38|1.615
14:26:39|1.6162
14:26:40|1.6165
14:26:41|1.6172
14:26:42|1.6164
14:26:43|1.6164
14:26:44|1.6164
14:26:45|1.6164
14:26:46|1.6164
14:26:47|1.6164
14:26:48|1.6164
14:26:49|1.6164
14:26:50|1.6164
14:26:51|1.615
14:26:52|1.615
14:26:53|1.615
14:26:55|1.615
14:26:55|1.615
14:26:56|1.615
14:26:57|1.615
14:26:58|1.615
14:26:59|1.6146
14:27:00|1.6146
14:27:01|1.6146
14:27:02|1.6146
14:27:03|1.6138
14:27:04|1.6116
14:27:05|1.6116
14:27:06|1.6146
14:27:07|1.6146
14:27:08|1.6146
14:27:10|1.6116
14:27:11|1.6116
14:27:12|1.6116
14:27:13|1.6145
14:27:14|1.6145
14:27:15|1.6145
14:27:17|1.6145
14:27:18|1.6145
14:27:19|1.6145
14:27:20|1.6145
14:27:22|1.611
14:27:23|1.611
14:27:24|1.611
14:27:24|1.611
14:27:26|1.611
14:27:27|1.611
14:27:28|1.6106
14:27:30|1.6106
14:27:31|1.6106
14:27:32|1.6106
14:27:34|1.6142
14:27:35|1.6142
14:27:36|1.615
14:27:37|1.6142
14:27:37|1.6142
14:27:39|1.6142
14:27:39|1.6142
14:27:40|1.6142
14:27:41|1.6142
14:27:43|1.6178
14:27:43|1.6178
14:27:45|1.6173
14:27:46|1.6173
14:27:47|1.618
14:27:48|1.6181
14:27:49|1.6181
14:27:50|1.6181
14:27:51|1.6206
14:27:52|1.6227
14:27:53|1.6264
14:27:54|1.6284
14:27:55|1.6294
14:27:56|1.6293
14:27:57|1.6293
14:27:58|1.6299
14:27:59|1.63
14:28:00|1.63
14:28:01|1.63
14:28:02|1.6296
14:28:03|1.631
14:28:04|1.6341
14:28:05|1.6332
14:28:07|1.6375
14:28:07|1.642
14:28:09|1.6412
14:28:10|1.6429
14:28:11|1.6483
14:28:12|1.6484
14:28:12|1.6511
14:28:14|1.6508
14:28:14|1.6572
14:28:16|1.658
14:28:17|1.6549
14:28:19|1.66
14:28:20|1.6611
14:28:21|1.6638
14:28:22|1.6624
14:28:23|1.659
14:28:25|1.6541
14:28:26|1.6484
14:28:27|1.6554
14:28:28|1.6503
14:28:30|1.6517
14:28:31|1.6497
14:28:31|1.6535
14:28:33|1.649
14:28:34|1.6597
14:28:35|1.6622
14:28:36|1.6632
14:28:37|1.6595
14:28:38|1.6592
14:28:39|1.66
14:28:40|1.667
14:28:41|1.666
14:28:42|1.6675
14:28:43|1.663
14:28:44|1.6637
14:28:45|1.6642
14:28:46|1.6664
14:28:47|1.6682
14:28:48|1.6677
14:28:49|1.6665
14:28:50|1.6692
14:28:51|1.6721
14:28:52|1.6775
14:28:53|1.6822
14:28:54|1.6805
14:28:55|1.6827
14:28:56|1.6878
14:28:57|1.6878
14:28:58|1.6885
14:28:59|1.6833
14:29:00|1.6793
14:29:01|1.6843
14:29:02|1.6876
14:29:03|1.696
14:29:04|1.7024
14:29:05|1.7105
14:29:06|1.7106
14:29:07|1.7124
14:29:08|1.7158
14:29:09|1.7195
14:29:10|1.7247
14:29:12|1.7182
14:29:13|1.7189
14:29:14|1.7134
14:29:15|1.6972
14:29:16|1.7077
14:29:17|1.7162
14:29:19|1.7064
14:29:20|1.7135
14:29:21|1.7145
14:29:23|1.7108
14:29:25|1.709
14:29:27|1.7128
14:29:27|1.7072
14:29:28|1.7097
14:29:29|1.7141
14:29:31|1.7146
14:29:32|1.7155
14:29:34|1.7071
14:29:34|1.7081
14:29:36|1.7089
14:29:37|1.7132
14:29:37|1.7116
14:29:39|1.7132
14:29:40|1.7119
14:29:41|1.7092
14:29:42|1.7107
14:29:43|1.7072
14:29:44|1.7109
14:29:45|1.7128
14:29:46|1.7116
14:29:47|1.71
14:29:49|1.713
14:29:49|1.7111
14:29:50|1.7119
14:29:51|1.7082
14:29:52|1.7091
14:29:53|1.7106
14:29:54|1.7074
14:29:55|1.7079
14:29:57|1.7109
14:29:57|1.7094
14:29:58|1.7094
14:29:59|1.7124
14:30:00|1.7114
14:30:01|1.7111
14:30:02|1.7117
14:30:03|1.708
14:30:04|1.6926
14:30:05|1.6961
14:30:06|1.7093
14:30:08|1.7113
14:30:09|1.7074
14:30:11|1.7045
14:30:11|1.7077
14:30:13|1.7081
14:30:13|1.7061
14:30:14|1.7063
14:30:15|1.7085
14:30:16|1.7099
14:30:17|1.711
14:30:19|1.7143
14:30:20|1.7157
14:30:21|1.727
14:30:23|1.7259
14:30:24|1.722
14:30:25|1.7252
14:30:26|1.7232
14:30:27|1.7195
14:30:28|1.7206
14:30:29|1.7196
14:30:31|1.733
14:30:31|1.736
14:30:32|1.7342
14:30:33|1.732
14:30:34|1.7273
14:30:36|1.7288
14:30:36|1.73
14:30:37|1.7276
14:30:38|1.7318
14:30:40|1.7298
14:30:40|1.7314
14:30:41|1.7371
14:30:42|1.7335
14:30:44|1.7359
14:30:45|1.7375
14:30:45|1.737
14:30:46|1.7336
14:30:48|1.732
14:30:49|1.73
14:30:50|1.7299
14:30:51|1.7303
14:30:52|1.7239
14:30:53|1.7288
14:30:54|1.7435
14:30:55|1.7343
14:30:56|1.7352
14:30:57|1.7368
14:30:58|1.7425
14:30:59|1.7389
14:31:00|1.7413
14:31:01|1.7385
14:31:02|1.7385
14:31:03|1.7325
14:31:04|1.7359
14:31:05|1.7321
14:31:06|1.7338
14:31:07|1.7305
14:31:08|1.7309
14:31:09|1.7292
14:31:10|1.7278
14:31:11|1.7244
14:31:12|1.7294
14:31:14|1.7272
14:31:15|1.7297
14:31:16|1.7311
14:31:16|1.7314
14:31:18|1.7288
14:31:19|1.7291
14:31:20|1.7336
14:31:20|1.7368
14:31:22|1.7297
14:31:24|1.7301
14:31:25|1.7297
14:31:26|1.7302
14:31:27|1.733
14:31:29|1.733
14:31:29|1.7342
14:31:31|1.733
14:31:32|1.7352
14:31:32|1.7337
14:31:33|1.7338
14:31:35|1.7316
14:31:36|1.7305
14:31:37|1.7336
14:31:38|1.73
14:31:39|1.7368
14:31:40|1.732
14:31:41|1.7267
14:31:42|1.7262
14:31:44|1.7289
14:31:44|1.7293
14:31:46|1.7282
14:31:47|1.7297
14:31:47|1.7252
14:31:48|1.725
14:31:49|1.7269
14:31:51|1.7222
14:31:51|1.7204
14:31:53|1.7191
14:31:54|1.7128
14:31:55|1.7176
14:31:55|1.7175
14:31:57|1.7234
14:31:57|1.7234
14:31:58|1.7162
14:31:59|1.7162
14:32:00|1.7159
14:32:01|1.7185
14:32:02|1.7219
14:32:03|1.7219
14:32:04|1.7187
14:32:06|1.718
14:32:07|1.7185
14:32:07|1.7161
14:32:09|1.7158
14:32:09|1.7172
14:32:10|1.7169
14:32:11|1.7194
14:32:12|1.7194
14:32:14|1.72
14:32:15|1.7214
14:32:16|1.7298
14:32:17|1.7237
14:32:18|1.7278
14:32:19|1.7278
14:32:20|1.7287
14:32:21|1.7254
14:32:23|1.7299
14:32:23|1.7298
14:32:25|1.7269
14:32:26|1.7269
14:32:27|1.7189
14:32:28|1.7188
14:32:29|1.7237
14:32:30|1.7246
14:32:32|1.7256
14:32:32|1.726
14:32:33|1.7234
14:32:34|1.7228
14:32:35|1.7237
14:32:37|1.7212
14:32:38|1.7178
14:32:39|1.7178
14:32:40|1.7178
14:32:41|1.719
14:32:42|1.7191
14:32:43|1.7191
14:32:44|1.7142
14:32:45|1.7142
14:32:46|1.7146
14:32:47|1.718
14:32:48|1.7184
14:32:49|1.717
14:32:50|1.7195
14:32:51|1.7166
14:32:52|1.7194
14:32:53|1.7147
14:32:54|1.719
14:32:55|1.719
14:32:56|1.72
14:32:57|1.7239
14:32:58|1.725
14:32:59|1.7224
14:33:00|1.7217
14:33:01|1.722
14:33:02|1.7219
14:33:03|1.719
14:33:04|1.7195
14:33:05|1.7216
14:33:06|1.722
14:33:07|1.7225
14:33:08|1.7266
14:33:09|1.7279
14:33:10|1.7263
14:33:11|1.7277
14:33:12|1.7239
14:33:13|1.7263
14:33:14|1.7256
14:33:15|1.7244
14:33:16|1.7231
14:33:17|1.7211
14:33:18|1.7211
14:33:19|1.7195
14:33:20|1.7174
14:33:21|1.7214
14:33:22|1.7214
14:33:24|1.7219
14:33:26|1.7183
14:33:26|1.7229
14:33:28|1.7234
14:33:30|1.7271
14:33:31|1.7229
14:33:32|1.7211
14:33:33|1.7209
14:33:34|1.7238
14:33:35|1.7209
14:33:36|1.7209
14:33:37|1.7222
14:33:38|1.7236
14:33:39|1.7236
14:33:40|1.7235
14:33:41|1.7235
14:33:42|1.7235
14:33:43|1.7235
14:33:44|1.72
14:33:45|1.72
14:33:46|1.7178
14:33:47|1.7178
14:33:48|1.7178
14:33:49|1.7173
14:33:50|1.7203
14:33:51|1.7178
14:33:52|1.7178
14:33:54|1.7174
14:33:55|1.7175
14:33:56|1.7171
14:33:57|1.7164
14:33:58|1.714
14:33:59|1.714
14:34:00|1.7147
14:34:01|1.7169
14:34:01|1.7173
14:34:04|1.721
14:34:05|1.7219
14:34:05|1.725
14:34:06|1.726
14:34:07|1.7252
14:34:09|1.7259
14:34:10|1.725
14:34:11|1.7212
14:34:12|1.7247
14:34:13|1.7243
14:34:14|1.7201
14:34:15|1.7225
14:34:16|1.7238
14:34:17|1.7238
14:34:17|1.725
14:34:19|1.7209
14:34:20|1.7247
14:34:22|1.7202
14:34:22|1.72
14:34:24|1.72
14:34:24|1.72
14:34:25|1.7188
14:34:28|1.7146
14:34:29|1.7197
14:34:29|1.7197
14:34:31|1.7198
14:34:32|1.7195
14:34:34|1.718
14:34:35|1.7196
14:34:36|1.718
14:34:36|1.718
14:34:38|1.72
14:34:39|1.72
14:34:39|1.721
14:34:41|1.721
14:34:41|1.7223
14:34:42|1.7209
14:34:44|1.7214
14:34:44|1.7219
14:34:45|1.7223
14:34:46|1.7223
14:34:47|1.7223
14:34:48|1.7221
14:34:49|1.7279
14:34:51|1.7322
14:34:52|1.7347
14:34:52|1.7361
14:34:53|1.7326
14:34:55|1.7349
14:34:56|1.7344
14:34:57|1.7356
14:34:58|1.7384
14:34:59|1.7391
14:35:00|1.7385
14:35:01|1.7381
14:35:02|1.7375
14:35:03|1.7364
14:35:04|1.7349
14:35:05|1.7337
14:35:06|1.7491
14:35:07|1.7508
14:35:08|1.7554
14:35:09|1.7591
14:35:10|1.7567
14:35:11|1.7521
14:35:12|1.754
14:35:13|1.7577
14:35:14|1.7557
14:35:15|1.7534
14:35:16|1.7537
14:35:17|1.7545
14:35:18|1.756
14:35:19|1.7554
14:35:20|1.7573
14:35:21|1.7578
14:35:22|1.7565
14:35:23|1.7589
14:35:24|1.7551
14:35:26|1.7531
14:35:27|1.751
14:35:28|1.7504
14:35:30|1.7513
14:35:30|1.7519
14:35:31|1.7464
14:35:32|1.7488
14:35:33|1.7491
14:35:34|1.7463
14:35:35|1.7452
14:35:37|1.744
14:35:38|1.7502
14:35:38|1.7494
14:35:39|1.7472
14:35:41|1.7477
14:35:42|1.752
14:35:43|1.7531
14:35:44|1.7578
14:35:45|1.7578
14:35:46|1.7557
14:35:47|1.7583
14:35:48|1.746
14:35:49|1.7529
14:35:50|1.7554
14:35:51|1.7584
14:35:52|1.7576
14:35:53|1.7547
14:35:53|1.7595
14:35:55|1.7579
14:35:56|1.7614
14:35:56|1.7619
14:35:58|1.7657
14:35:59|1.7671
14:36:00|1.7693
14:36:02|1.7677
14:36:02|1.767
14:36:03|1.7667
14:36:04|1.7721
14:36:05|1.771
14:36:06|1.7669
14:36:07|1.7697
14:36:08|1.7718
14:36:09|1.7634
14:36:10|1.7637
14:36:11|1.7603
14:36:12|1.7627
14:36:13|1.7607
14:36:15|1.7635
14:36:15|1.7699
14:36:16|1.7684
14:36:17|1.7715
14:36:18|1.7735
14:36:19|1.7736
14:36:20|1.775
14:36:21|1.7749
14:36:22|1.7684
14:36:23|1.7712
14:36:24|1.7679
14:36:26|1.7689
14:36:27|1.7703
14:36:28|1.7722
14:36:30|1.7722
14:36:31|1.7734
14:36:32|1.7787
14:36:33|1.7742
14:36:34|1.7724
14:36:35|1.7765
14:36:36|1.7756
14:36:37|1.7774
14:36:38|1.7748
14:36:39|1.7731
14:36:40|1.7712
14:36:41|1.767
14:36:42|1.7666
14:36:44|1.7653
14:36:44|1.7705
14:36:45|1.7744
14:36:46|1.7744
14:36:47|1.7731
14:36:48|1.7686
14:36:49|1.7764
14:36:50|1.7752
14:36:51|1.7773
14:36:52|1.7724
14:36:53|1.7725
14:36:54|1.7744
14:36:55|1.7731
14:36:56|1.7718
14:36:57|1.7741
14:36:58|1.7699
14:36:59|1.7697
14:37:00|1.7722
14:37:01|1.772
14:37:02|1.7744
14:37:03|1.7722
14:37:04|1.776
14:37:05|1.7767
14:37:06|1.7789
14:37:07|1.7763
14:37:08|1.774
14:37:09|1.7758
14:37:10|1.773
14:37:11|1.7741
14:37:12|1.7763
14:37:13|1.7764
14:37:14|1.7782
14:37:15|1.7798
14:37:16|1.7799
14:37:17|1.78
14:37:18|1.7753
14:37:19|1.7741
14:37:20|1.78
14:37:21|1.78
14:37:22|1.7831
14:37:23|1.7877
14:37:24|1.7855
14:37:25|1.7829
14:37:27|1.78
14:37:29|1.7812
14:37:30|1.7794
14:37:32|1.7835
14:37:33|1.7822
14:37:33|1.7878
14:37:35|1.7866
14:37:36|1.7875
14:37:38|1.7864
14:37:39|1.7872
14:37:40|1.7891
14:37:41|1.7897
14:37:41|1.7867
14:37:43|1.7877
14:37:43|1.7872
14:37:45|1.7851
14:37:47|1.7835
14:37:47|1.7832
14:37:48|1.7809
14:37:50|1.7802
14:37:51|1.78
14:37:52|1.7802
14:37:52|1.779
14:37:54|1.7804
14:37:55|1.7791
14:37:55|1.7802
14:37:57|1.7798
14:37:58|1.7796
14:37:59|1.7797
14:38:00|1.7773
14:38:01|1.7752
14:38:02|1.7747
14:38:03|1.7768
14:38:04|1.7751
14:38:05|1.775
14:38:06|1.7751
14:38:07|1.7802
14:38:08|1.7797
14:38:09|1.7797
14:38:10|1.78
14:38:11|1.7836
14:38:12|1.7845
14:38:13|1.7864
14:38:14|1.7836
14:38:15|1.7833
14:38:16|1.7843
14:38:17|1.7831
14:38:18|1.7827
14:38:19|1.78
14:38:20|1.7798
14:38:21|1.7784
14:38:22|1.7806
14:38:23|1.7813
14:38:24|1.779
14:38:25|1.7768
14:38:26|1.7813
14:38:27|1.7833
14:38:28|1.7833
14:38:30|1.7837
14:38:31|1.7859
14:38:33|1.785
14:38:34|1.7866
14:38:34|1.7886
14:38:36|1.7918
14:38:37|1.7895
14:38:38|1.7913
14:38:40|1.7915
14:38:41|1.7875
14:38:42|1.7866
14:38:43|1.7892
14:38:44|1.7845
14:38:45|1.7845
14:38:46|1.7846
14:38:47|1.785
14:38:49|1.7849
14:38:50|1.7803
14:38:50|1.7795
14:38:52|1.7766
14:38:53|1.7787
14:38:54|1.7799
14:38:55|1.78
14:38:56|1.7834
14:38:57|1.7774
14:38:58|1.7802
14:38:59|1.7808
14:39:00|1.7826
14:39:01|1.7846
14:39:02|1.7846
14:39:03|1.7843
14:39:04|1.7838
14:39:05|1.78
14:39:06|1.7791
14:39:07|1.7769
14:39:08|1.7814
14:39:09|1.7804
14:39:10|1.7817
14:39:11|1.7821
14:39:12|1.782
14:39:13|1.7769
14:39:14|1.7797
14:39:15|1.7739
14:39:16|1.777
14:39:17|1.7725
14:39:18|1.7723
14:39:19|1.7757
14:39:20|1.7738
14:39:21|1.7746
14:39:22|1.7753
14:39:23|1.7787
14:39:24|1.7779
14:39:25|1.7779
14:39:26|1.7764
14:39:27|1.7779
14:39:28|1.7779
14:39:30|1.7798
14:39:31|1.7777
14:39:33|1.7769
14:39:34|1.7743
14:39:35|1.7734
14:39:36|1.7682
14:39:37|1.7693
14:39:38|1.7663
14:39:39|1.7703
14:39:40|1.769
14:39:41|1.7696
14:39:42|1.7688
14:39:42|1.7664
14:39:44|1.7688
14:39:45|1.7694
14:39:46|1.7665
14:39:47|1.7665
14:39:48|1.7687
14:39:49|1.7691
14:39:50|1.7692
14:39:51|1.772
14:39:52|1.7698
14:39:53|1.7672
14:39:54|1.7666
14:39:55|1.7724
14:39:56|1.7723
14:39:57|1.7684
14:39:58|1.7699
14:39:59|1.7717
14:40:00|1.769
14:40:01|1.7754
14:40:03|1.7725
14:40:04|1.7745
14:40:04|1.7706
14:40:05|1.7681
14:40:06|1.7681
14:40:07|1.7677
14:40:08|1.7663
14:40:09|1.7656
14:40:11|1.7678
14:40:11|1.77
14:40:13|1.7719
14:40:14|1.7673
14:40:14|1.7671
14:40:15|1.7671
14:40:16|1.7688
14:40:17|1.769
14:40:19|1.7698
14:40:19|1.7701
14:40:20|1.7673
14:40:22|1.7668
14:40:22|1.7668
14:40:24|1.7678
14:40:25|1.77
14:40:26|1.7749
14:40:26|1.7783
14:40:28|1.78
14:40:29|1.7775
14:40:30|1.7817
14:40:32|1.7806
14:40:33|1.7797
14:40:33|1.7794
14:40:35|1.7788
14:40:36|1.776
14:40:37|1.7766
14:40:38|1.7752
14:40:39|1.7718
14:40:40|1.7743
14:40:41|1.7743
14:40:42|1.7736
14:40:43|1.7727
14:40:44|1.7678
14:40:45|1.7688
14:40:46|1.7724
14:40:48|1.7689
14:40:48|1.7689
14:40:49|1.7685
14:40:50|1.7665
14:40:52|1.7655
14:40:52|1.766
14:40:53|1.7638
14:40:54|1.7633
14:40:56|1.757
14:40:57|1.7588
14:40:57|1.7635
14:40:59|1.7587
14:40:59|1.7567
14:41:00|1.7567
14:41:01|1.7604
14:41:03|1.7602
14:41:03|1.7621
14:41:04|1.761
14:41:05|1.7628
14:41:06|1.7603
14:41:07|1.7617
14:41:08|1.7617
14:41:09|1.7622
14:41:10|1.7622
14:41:11|1.76
14:41:13|1.7587
14:41:13|1.7633
14:41:15|1.76
14:41:15|1.7581
14:41:16|1.7581
14:41:18|1.7604
14:41:18|1.755
14:41:19|1.7532
14:41:20|1.7535
14:41:21|1.7536
14:41:22|1.7543
14:41:24|1.752
14:41:25|1.7532
14:41:25|1.755
14:41:27|1.7554
14:41:27|1.7511
14:41:29|1.7526
14:41:30|1.7572
14:41:31|1.7575
14:41:33|1.7575
14:41:34|1.7702
14:41:35|1.7704
14:41:37|1.7702
14:41:38|1.7733
14:41:40|1.7733
14:41:40|1.771
14:41:41|1.7728
14:41:43|1.7747
14:41:44|1.7769
14:41:45|1.7758
14:41:46|1.7781
14:41:47|1.776
14:41:47|1.7813
14:41:48|1.7837
14:41:50|1.785
14:41:51|1.781
14:41:52|1.7821
14:41:53|1.7791
14:41:55|1.7785
14:41:55|1.7771
14:41:56|1.7771
14:41:57|1.78
14:41:58|1.7795
14:41:59|1.7832
14:42:00|1.7855
14:42:01|1.7867
14:42:02|1.7845
14:42:03|1.7857
14:42:04|1.78
14:42:05|1.7814
14:42:06|1.7832
14:42:08|1.786
14:42:08|1.7945
14:42:09|1.8016
14:42:10|1.8046
14:42:11|1.8073
14:42:12|1.8131
14:42:13|1.8098
14:42:14|1.8091
14:42:15|1.8041
14:42:16|1.804
14:42:17|1.8047
14:42:18|1.8064
14:42:19|1.8031
14:42:20|1.8053
14:42:21|1.7971
14:42:22|1.799
14:42:23|1.8076
14:42:24|1.8071
14:42:25|1.8066
14:42:27|1.8046
14:42:27|1.8062
14:42:28|1.8058
14:42:29|1.7993
14:42:30|1.8005
14:42:31|1.8
14:42:33|1.8039
14:42:34|1.8049
14:42:36|1.8001
14:42:36|1.8048
14:42:38|1.8067
14:42:39|1.8067
14:42:40|1.806
14:42:41|1.8069
14:42:42|1.8067
14:42:43|1.8027
14:42:44|1.7971
14:42:45|1.8046
14:42:46|1.8001
14:42:47|1.7983
14:42:48|1.8061
14:42:49|1.8038
14:42:50|1.801
14:42:51|1.799
14:42:52|1.8061
14:42:53|1.8031
14:42:54|1.8028
14:42:55|1.8068
14:42:56|1.8064
14:42:57|1.8055
14:42:58|1.8063
14:42:59|1.8017
14:43:00|1.8038
14:43:01|1.8
14:43:02|1.7982
14:43:03|1.7978
14:43:04|1.799
14:43:06|1.7992
14:43:07|1.7997
14:43:07|1.8013
14:43:09|1.8039
14:43:10|1.8001
14:43:10|1.8014
14:43:11|1.7995
14:43:13|1.798
14:43:13|1.7975
14:43:14|1.8013
14:43:15|1.801
14:43:16|1.7998
14:43:18|1.8022
14:43:19|1.8014
14:43:20|1.8062
14:43:20|1.8028
14:43:22|1.8073
14:43:22|1.8063
14:43:23|1.8073
14:43:25|1.8105
14:43:26|1.8119
14:43:26|1.8063
14:43:27|1.8041
14:43:29|1.8056
14:43:30|1.8022
14:43:31|1.8053
14:43:32|1.8051
14:43:33|1.807
14:43:35|1.8073
14:43:36|1.8092
14:43:37|1.8088
14:43:39|1.8054
14:43:40|1.81
14:43:42|1.8131
14:43:43|1.8115
14:43:44|1.8107
14:43:45|1.8073
14:43:46|1.8051
14:43:47|1.8051
14:43:48|1.8105
14:43:49|1.8123
14:43:50|1.8123
14:43:51|1.8096
14:43:52|1.8098
14:43:53|1.8129
14:43:54|1.8137
14:43:55|1.8147
14:43:56|1.8158
14:43:57|1.8143
14:43:59|1.807
14:44:00|1.8084
14:44:02|1.8108
14:44:02|1.8128
14:44:03|1.8084
14:44:04|1.8116
14:44:05|1.8084
14:44:06|1.8057
14:44:07|1.8011
14:44:08|1.8063
14:44:09|1.8085
14:44:10|1.8057
14:44:11|1.8062
14:44:12|1.808
14:44:13|1.81
14:44:14|1.8121
14:44:15|1.8114
14:44:16|1.8089
14:44:17|1.8071
14:44:18|1.8081
14:44:20|1.805
14:44:20|1.8082
14:44:21|1.8082
14:44:22|1.8049
14:44:23|1.8096
14:44:24|1.8086
14:44:26|1.8115
14:44:26|1.8115
14:44:27|1.8078
14:44:28|1.8078
14:44:29|1.8097
14:44:30|1.8096
14:44:31|1.8063
14:44:32|1.806
14:44:34|1.8074
14:44:35|1.8051
14:44:36|1.8067
14:44:38|1.8079
14:44:40|1.8064
14:44:41|1.8091
14:44:41|1.813
14:44:44|1.8161
14:44:45|1.8172
14:44:45|1.8172
14:44:46|1.8163
14:44:47|1.8128
14:44:48|1.8141
14:44:49|1.8125
14:44:50|1.8146
14:44:51|1.8172
14:44:53|1.8134
14:44:54|1.8123
14:44:54|1.8079
14:44:55|1.8138
14:44:56|1.8125
14:44:57|1.8119
14:44:58|1.8107
14:44:59|1.8144
14:45:00|1.8119
14:45:01|1.8071
14:45:02|1.8044
14:45:03|1.8064
14:45:04|1.8056
14:45:05|1.804
14:45:06|1.8057
14:45:07|1.8057
14:45:08|1.8066
14:45:09|1.8069
14:45:10|1.8099
14:45:11|1.8081
14:45:12|1.8015
14:45:13|1.803
14:45:14|1.801
14:45:15|1.8028
14:45:16|1.7974
14:45:17|1.7948
14:45:18|1.7925
14:45:19|1.797
14:45:20|1.7963
14:45:21|1.8004
14:45:22|1.7953
14:45:23|1.7946
14:45:24|1.797
14:45:25|1.7952
14:45:26|1.7937
14:45:27|1.7972
14:45:28|1.7951
14:45:29|1.7949
14:45:30|1.7937
14:45:31|1.7943
14:45:32|1.8008
14:45:33|1.8021
14:45:35|1.7972
14:45:37|1.801
14:45:38|1.798
14:45:39|1.7979
14:45:40|1.7991
14:45:41|1.7991
14:45:42|1.7982
14:45:43|1.7967
14:45:44|1.7962
14:45:45|1.7922
14:45:46|1.7922
14:45:47|1.787
14:45:48|1.7929
14:45:49|1.7905
14:45:50|1.7905
14:45:51|1.791
14:45:52|1.795
14:45:53|1.7961
14:45:54|1.7929
14:45:55|1.7912
14:45:56|1.7922
14:45:57|1.7905
14:45:58|1.7903
14:45:59|1.7909
14:46:00|1.7936
14:46:01|1.7929
14:46:02|1.7909
14:46:03|1.7933
14:46:04|1.7935
14:46:05|1.7935
14:46:06|1.7893
14:46:07|1.7888
14:46:09|1.7968
14:46:09|1.7968
14:46:10|1.7931
14:46:11|1.7927
14:46:12|1.789
14:46:13|1.7911
14:46:14|1.7912
14:46:15|1.7923
14:46:16|1.7956
14:46:17|1.792
14:46:18|1.792
14:46:19|1.7981
14:46:20|1.7968
14:46:21|1.7926
14:46:22|1.7926
14:46:23|1.7948
14:46:24|1.7944
14:46:25|1.7953
14:46:26|1.7931
14:46:27|1.7907
14:46:28|1.792
14:46:29|1.792
14:46:30|1.7893
14:46:31|1.7935
14:46:32|1.7895
14:46:33|1.7925
14:46:34|1.7925
14:46:36|1.7893
14:46:38|1.7866
14:46:38|1.7874
14:46:40|1.7875
14:46:41|1.7875
14:46:42|1.7893
14:46:43|1.7876
14:46:45|1.7893
14:46:46|1.787
14:46:47|1.7876
14:46:48|1.7926
14:46:49|1.7902
14:46:50|1.7931
14:46:51|1.791
14:46:52|1.7902
14:46:54|1.7923
14:46:54|1.7923
14:46:55|1.7927
14:46:56|1.7927
14:46:57|1.7856
14:46:59|1.7883
14:46:59|1.7883
14:47:00|1.7888
14:47:01|1.7899
14:47:03|1.7873
14:47:04|1.7893
14:47:05|1.7874
14:47:05|1.7857
14:47:07|1.79
14:47:08|1.7927
14:47:08|1.795
14:47:10|1.7931
14:47:11|1.7931
14:47:11|1.795
14:47:13|1.7916
14:47:13|1.7932
14:47:14|1.7931
14:47:16|1.7917
14:47:16|1.7997
14:47:17|1.7995
14:47:18|1.7946
14:47:20|1.7993
14:47:20|1.7978
14:47:21|1.7996
14:47:23|1.8007
14:47:23|1.8027
14:47:25|1.8097
14:47:26|1.8065
14:47:27|1.8045
14:47:28|1.803
14:47:28|1.7978
14:47:29|1.7975
14:47:31|1.797
14:47:32|1.8002
14:47:32|1.7975
14:47:34|1.8053
14:47:34|1.8099
14:47:35|1.803
14:47:37|1.805
14:47:38|1.806
14:47:39|1.8058
14:47:41|1.8025
14:47:42|1.8011
14:47:42|1.7984
14:47:44|1.7982
14:47:45|1.8015
14:47:47|1.8
14:47:47|1.7999
14:47:48|1.8016
14:47:49|1.8031
14:47:51|1.8031
14:47:52|1.8023
14:47:52|1.8052
14:47:54|1.8086
14:47:55|1.8063
14:47:56|1.8095
14:47:57|1.8084
14:47:58|1.8086
14:47:59|1.8086
14:48:00|1.8051
14:48:01|1.8063
14:48:02|1.8063
14:48:03|1.8031
14:48:05|1.8034
14:48:05|1.8089
14:48:06|1.811
14:48:08|1.8123
14:48:08|1.8142
14:48:09|1.8186
14:48:11|1.8179
14:48:11|1.8186
14:48:13|1.8199
14:48:14|1.82
14:48:14|1.8205
14:48:15|1.8216
14:48:17|1.8283
14:48:18|1.8286
14:48:18|1.8236
14:48:20|1.8212
14:48:21|1.8251
14:48:21|1.825
14:48:22|1.8218
14:48:23|1.824
14:48:24|1.824
14:48:25|1.8227
14:48:27|1.8204
14:48:28|1.8184
14:48:28|1.8352
14:48:30|1.827
14:48:31|1.8229
14:48:32|1.822
14:48:33|1.8199
14:48:34|1.8195
14:48:35|1.8196
14:48:36|1.819
14:48:37|1.819
14:48:39|1.8147
14:48:41|1.8125
14:48:42|1.8127
14:48:43|1.813
14:48:44|1.8126
14:48:45|1.8131
14:48:46|1.8126
14:48:48|1.8126
14:48:48|1.8126
14:48:49|1.8074
14:48:50|1.8067
14:48:51|1.8099
14:48:52|1.8072
14:48:54|1.8063
14:48:55|1.8164
14:48:55|1.8075
14:48:56|1.81
14:48:57|1.807
14:48:58|1.8054
14:48:59|1.8053
14:49:00|1.8056
14:49:02|1.8062
14:49:03|1.8054
14:49:04|1.8075
14:49:05|1.8017
14:49:07|1.8022
14:49:08|1.8054
14:49:09|1.807
14:49:09|1.8052
14:49:11|1.8016
14:49:11|1.8001
14:49:12|1.8016
14:49:13|1.7988
14:49:15|1.8011
14:49:15|1.8018
14:49:16|1.8033
14:49:17|1.8054
14:49:19|1.807
14:49:20|1.8081
14:49:20|1.8028
14:49:22|1.805
14:49:22|1.8028
14:49:24|1.8033
14:49:25|1.8049
14:49:26|1.8049
14:49:27|1.8049
14:49:28|1.8053
14:49:29|1.8029
14:49:30|1.802
14:49:31|1.8016
14:49:32|1.8009
14:49:33|1.798
14:49:34|1.8029
14:49:35|1.8038
14:49:36|1.802
14:49:37|1.8038
14:49:38|1.8024
14:49:39|1.8024
14:49:40|1.8
14:49:41|1.802
14:49:42|1.8103
14:49:43|1.8055
14:49:44|1.8082
14:49:45|1.8114
14:49:47|1.8097
14:49:48|1.8133
14:49:48|1.8102
14:49:50|1.8142
14:49:51|1.8109
14:49:52|1.8102
14:49:53|1.8109
14:49:54|1.8109
14:49:55|1.8074
14:49:57|1.8068
14:49:58|1.8068
14:49:59|1.8046
14:49:59|1.8016
14:50:02|1.8031
14:50:02|1.8049
14:50:03|1.8033
14:50:04|1.8004
14:50:05|1.7983
14:50:06|1.7971
14:50:07|1.799
14:50:08|1.7891
14:50:09|1.7929
14:50:10|1.7982
14:50:12|1.7963
14:50:13|1.7953
14:50:14|1.7966
14:50:15|1.7952
14:50:16|1.7959
14:50:18|1.7965
14:50:19|1.7964
14:50:19|1.7932
14:50:21|1.798
14:50:22|1.8006
14:50:23|1.8004
14:50:24|1.7992
14:50:25|1.7993
14:50:26|1.796
14:50:26|1.7987
14:50:28|1.7997
14:50:28|1.7997
14:50:29|1.7997
14:50:31|1.7997
14:50:31|1.798
14:50:33|1.7976
14:50:34|1.795
14:50:34|1.7931
14:50:36|1.7917
14:50:36|1.7908
14:50:38|1.7921
14:50:39|1.7917
14:50:40|1.7927
14:50:42|1.7925
14:50:43|1.7967
14:50:44|1.7967
14:50:45|1.799
14:50:46|1.7967
14:50:48|1.7958
14:50:48|1.7967
14:50:49|1.7967
14:50:50|1.7978
14:50:51|1.7978
14:50:52|1.799
14:50:53|1.799
14:50:55|1.799
14:50:55|1.8027
14:50:57|1.805
14:50:58|1.8065
14:50:59|1.8039
14:51:00|1.804
14:51:00|1.8033
14:51:02|1.8022
14:51:03|1.7985
14:51:04|1.8064
14:51:06|1.8093
14:51:06|1.8094
14:51:07|1.806
14:51:08|1.8062
14:51:09|1.804
14:51:10|1.8033
14:51:11|1.8034
14:51:12|1.8032
14:51:13|1.8049
14:51:14|1.8051
14:51:15|1.8005
14:51:16|1.8013
14:51:17|1.8033
14:51:18|1.8033
14:51:19|1.8004
14:51:20|1.7996
14:51:21|1.7979
14:51:23|1.7979
14:51:23|1.7973
14:51:24|1.7978
14:51:25|1.7921
14:51:26|1.7943
14:51:27|1.7947
14:51:28|1.7973
14:51:29|1.7973
14:51:30|1.7975
14:51:31|1.7971
14:51:32|1.7971
14:51:34|1.7971
14:51:34|1.7952
14:51:35|1.7947
14:51:36|1.7966
14:51:37|1.7966
14:51:38|1.7909
14:51:40|1.79
14:51:42|1.7857
14:51:43|1.792
14:51:45|1.7951
14:51:46|1.7951
14:51:46|1.7911
14:51:48|1.79
14:51:49|1.79
14:51:49|1.79
14:51:51|1.7899
14:51:52|1.7909
14:51:54|1.7905
14:51:54|1.7905
14:51:55|1.7908
14:51:57|1.7943
14:51:57|1.7943
14:51:59|1.7948
14:52:00|1.7971
14:52:01|1.7995
14:52:02|1.8
14:52:03|1.7983
14:52:04|1.7954
14:52:05|1.7935
14:52:06|1.7927
14:52:07|1.7927
14:52:08|1.7939
14:52:09|1.7939
14:52:10|1.7896
14:52:11|1.7908
14:52:12|1.7963
14:52:14|1.7929
14:52:14|1.796
14:52:15|1.7958
14:52:16|1.7923
14:52:17|1.7923
14:52:19|1.7916
14:52:20|1.7916
14:52:21|1.794
14:52:22|1.7895
14:52:23|1.7895
14:52:24|1.7909
14:52:25|1.7909
14:52:26|1.789
14:52:27|1.7871
14:52:28|1.7805
14:52:29|1.7841
14:52:30|1.7816
14:52:31|1.7821
14:52:32|1.7807
14:52:33|1.7832
14:52:34|1.7829
14:52:35|1.7812
14:52:36|1.7817
14:52:37|1.785
14:52:38|1.782
14:52:39|1.7853
14:52:40|1.7865
14:52:41|1.7838
14:52:43|1.7782
14:52:43|1.7812
14:52:45|1.7813
14:52:46|1.7808
14:52:47|1.7798
14:52:48|1.7782
14:52:49|1.7782
14:52:50|1.7782
14:52:51|1.7815
14:52:53|1.7808
14:52:54|1.7819
14:52:54|1.7805
14:52:55|1.7808
14:52:57|1.778
14:52:57|1.7773
14:52:58|1.7742
14:52:59|1.7748
14:53:00|1.7751
14:53:02|1.7795
14:53:03|1.7793
14:53:04|1.777
14:53:05|1.7742
14:53:06|1.7748
14:53:07|1.7694
14:53:09|1.7704
14:53:10|1.7695
14:53:11|1.7698
14:53:12|1.7698
14:53:13|1.7715
14:53:14|1.7715
14:53:15|1.7673
14:53:16|1.7694
14:53:17|1.7726
14:53:18|1.7709
14:53:19|1.7671
14:53:20|1.7663
14:53:21|1.7725
14:53:22|1.7677
14:53:23|1.7677
14:53:24|1.7658
14:53:25|1.7696
14:53:26|1.77
14:53:27|1.7714
14:53:28|1.77
14:53:29|1.7701
14:53:30|1.7683
14:53:31|1.7684
14:53:32|1.7684
14:53:33|1.77
14:53:34|1.77
14:53:35|1.77
14:53:36|1.77
14:53:37|1.77
14:53:38|1.7749
14:53:39|1.7734
14:53:40|1.7727
14:53:41|1.7727
14:53:42|1.7715
14:53:43|1.77
14:53:45|1.7701
14:53:47|1.771
14:53:48|1.77
14:53:49|1.77
14:53:51|1.77
14:53:51|1.77
14:53:52|1.77
14:53:54|1.77
14:53:54|1.77
14:53:56|1.7685
14:53:57|1.7675
14:53:57|1.7668
14:53:59|1.7667
14:54:00|1.7656
14:54:01|1.7682
14:54:02|1.7653
14:54:03|1.774
14:54:04|1.771
14:54:04|1.771
14:54:06|1.7705
14:54:07|1.7693
14:54:08|1.7693
14:54:08|1.7693
14:54:11|1.7703
14:54:11|1.7692
14:54:12|1.7692
14:54:13|1.7698
14:54:14|1.7697
14:54:15|1.77
14:54:16|1.7672
14:54:17|1.7665
14:54:18|1.7661
14:54:20|1.7661
14:54:20|1.7661
14:54:21|1.7605
14:54:22|1.7632
14:54:23|1.7652
14:54:24|1.7669
14:54:25|1.7669
14:54:26|1.7652
14:54:27|1.7661
14:54:28|1.7661
14:54:29|1.765
14:54:30|1.7666
14:54:31|1.7666
14:54:32|1.766
14:54:33|1.7692
14:54:34|1.7675
14:54:35|1.767
14:54:36|1.7646
14:54:37|1.7737
14:54:38|1.7693
14:54:39|1.77
14:54:40|1.7719
14:54:41|1.7744
14:54:42|1.7719
14:54:44|1.7715
14:54:46|1.7707
14:54:47|1.768
14:54:48|1.7775
14:54:49|1.7725
14:54:50|1.7765
14:54:51|1.7765
14:54:52|1.7742
14:54:53|1.7735
14:54:54|1.7776
14:54:55|1.7743
14:54:56|1.775
14:54:57|1.7751
14:54:58|1.7748
14:54:59|1.776
14:55:01|1.777
14:55:02|1.777
14:55:03|1.7744
14:55:04|1.7751
14:55:05|1.7779
14:55:06|1.7796
14:55:08|1.7768
14:55:09|1.7768
14:55:10|1.7781
14:55:11|1.7751
14:55:13|1.77
14:55:13|1.7727
14:55:15|1.7739
14:55:16|1.7737
14:55:17|1.7737
14:55:18|1.7737
14:55:18|1.771
14:55:20|1.77
14:55:20|1.769
14:55:22|1.772
14:55:22|1.7693
14:55:24|1.7716
14:55:25|1.7707
14:55:25|1.7732
14:55:27|1.7736
14:55:28|1.775
14:55:29|1.7757
14:55:30|1.774
14:55:31|1.775
14:55:32|1.7742
14:55:34|1.7743
14:55:35|1.7754
14:55:36|1.7754
14:55:36|1.7754
14:55:38|1.7761
14:55:38|1.7766
14:55:39|1.7772
14:55:40|1.7792
14:55:41|1.7832
14:55:42|1.7872
14:55:44|1.7875
14:55:45|1.7844
14:55:47|1.7838
14:55:49|1.7851
14:55:50|1.779
14:55:51|1.779
14:55:52|1.7824
14:55:54|1.7824
14:55:55|1.7838
14:55:57|1.7838
14:55:58|1.7838
14:55:59|1.7847
14:56:00|1.7838
14:56:01|1.782
14:56:03|1.7832
14:56:04|1.7829
14:56:05|1.7829
14:56:05|1.783
14:56:06|1.783
14:56:07|1.7828
14:56:08|1.782
14:56:09|1.7799
14:56:10|1.7799
14:56:11|1.777
14:56:12|1.7797
14:56:14|1.7797
14:56:15|1.7797
14:56:16|1.7744
14:56:17|1.7783
14:56:18|1.7783
14:56:19|1.7749
14:56:20|1.7794
14:56:21|1.7794
14:56:22|1.7796
14:56:23|1.7796
14:56:24|1.7796
14:56:25|1.7796
14:56:26|1.7796
14:56:27|1.7751
14:56:28|1.7751
14:56:29|1.7751
14:56:30|1.7751
14:56:32|1.7751
14:56:33|1.7751
14:56:34|1.7795
14:56:35|1.7782
14:56:36|1.778
14:56:37|1.7779
14:56:38|1.7768
14:56:39|1.7762
14:56:40|1.7782
14:56:40|1.7766
14:56:42|1.7766
14:56:43|1.778
14:56:44|1.778
14:56:45|1.7766
14:56:47|1.7766
14:56:49|1.7766
14:56:49|1.7766
14:56:50|1.7766
14:56:51|1.7766
14:56:52|1.7766
14:56:53|1.7766
14:56:54|1.7766
14:56:55|1.7766
14:56:56|1.778
14:56:57|1.7766
14:56:58|1.7766
14:57:00|1.7759
14:57:01|1.7756
14:57:02|1.7754
14:57:03|1.7743
14:57:04|1.7743
14:57:06|1.7753
14:57:06|1.7753
14:57:08|1.7755
14:57:10|1.7755
14:57:11|1.7755
14:57:12|1.7755
14:57:12|1.7753
14:57:13|1.7753
14:57:14|1.7753
14:57:15|1.775
14:57:16|1.775
14:57:17|1.775
14:57:18|1.775
14:57:19|1.775
14:57:20|1.7745
14:57:21|1.7744
14:57:22|1.7756
14:57:23|1.775
14:57:24|1.7767
14:57:25|1.7767
14:57:27|1.7743
14:57:27|1.7743
14:57:28|1.7759
14:57:30|1.777
14:57:30|1.7778
14:57:31|1.7778
14:57:32|1.7768
14:57:33|1.7768
14:57:34|1.7787
14:57:35|1.7792
14:57:36|1.78
14:57:37|1.78
14:57:38|1.7823
14:57:39|1.7829
14:57:40|1.785
14:57:41|1.7874
14:57:42|1.7877
14:57:43|1.7878
14:57:44|1.7864
14:57:45|1.7848
14:57:47|1.786
14:57:49|1.7878
14:57:51|1.786
14:57:52|1.786
14:57:53|1.786
14:57:54|1.7888
14:57:55|1.7859
14:57:56|1.7852
14:57:57|1.7817
14:57:58|1.7815
14:57:59|1.7826
14:58:00|1.7826
14:58:01|1.7837
14:58:02|1.7837
14:58:03|1.7837
14:58:04|1.7837
14:58:05|1.7837
14:58:06|1.7845
14:58:07|1.7845
14:58:08|1.7837
14:58:09|1.7837
14:58:10|1.7837
14:58:12|1.7822
14:58:13|1.7822
14:58:13|1.7822
14:58:15|1.78
14:58:16|1.7817
14:58:17|1.7817
14:58:18|1.7795
14:58:18|1.7768
14:58:20|1.78
14:58:20|1.7817
14:58:22|1.7817
14:58:23|1.7817
14:58:24|1.7807
14:58:24|1.7807
14:58:25|1.7807
14:58:27|1.783
14:58:28|1.7817
14:58:29|1.7836
14:58:30|1.7839
14:58:31|1.7836
14:58:32|1.7836
14:58:33|1.7839
14:58:34|1.7839
14:58:35|1.7836
14:58:36|1.7819
14:58:37|1.779
14:58:38|1.7787
14:58:39|1.7779
14:58:39|1.779
14:58:41|1.779
14:58:42|1.779
14:58:43|1.779
14:58:44|1.7754
14:58:44|1.7754
14:58:46|1.7799
14:58:46|1.7808
14:58:48|1.7819
14:58:50|1.7845
14:58:51|1.7927
14:58:53|1.7919
14:58:55|1.7949
14:58:56|1.7929
14:58:56|1.7918
14:58:58|1.7949
14:59:00|1.7963
14:59:01|1.7961
14:59:01|1.7961
14:59:03|1.8
14:59:04|1.8017
14:59:05|1.8017
14:59:06|1.8026
14:59:07|1.801
14:59:08|1.8032
14:59:09|1.8061
14:59:10|1.8051
14:59:11|1.8028
14:59:12|1.7957
14:59:13|1.7951
14:59:14|1.798
14:59:15|1.8001
14:59:16|1.7993
14:59:17|1.7984
14:59:18|1.7965
14:59:19|1.7968
14:59:20|1.7988
14:59:21|1.7939
14:59:22|1.7952
14:59:23|1.7952
14:59:24|1.8003
14:59:25|1.7972
14:59:26|1.7966
14:59:27|1.8047
14:59:28|1.8047
14:59:29|1.7999
14:59:30|1.7976
14:59:31|1.8
14:59:32|1.7996
14:59:34|1.8
14:59:34|1.8
14:59:36|1.7982
14:59:37|1.7999
14:59:38|1.7951
14:59:39|1.7938
14:59:40|1.7932
14:59:41|1.7932
14:59:42|1.7953
14:59:43|1.793
14:59:44|1.7908
14:59:45|1.7858
14:59:46|1.7894
14:59:47|1.7904
14:59:48|1.7904
14:59:50|1.7917
14:59:51|1.7949
14:59:52|1.7969
14:59:53|1.7933
14:59:55|1.7933
14:59:56|1.7933
14:59:58|1.7983
14:59:58|1.7998
14:59:59|1.7997
15:00:00|1.7966
15:00:02|1.7942
15:00:04|1.7982
15:00:04|1.7928
15:00:06|1.7919
15:00:07|1.79
15:00:08|1.79
15:00:09|1.7941
15:00:10|1.7956
15:00:10|1.7956
15:00:12|1.7956
15:00:13|1.7948
15:00:14|1.7948
15:00:14|1.7968
15:00:16|1.7951
15:00:17|1.7922
15:00:17|1.7916
15:00:19|1.7905
15:00:19|1.7926
15:00:21|1.7919
15:00:22|1.7903
15:00:23|1.7903
15:00:24|1.7901
15:00:25|1.7889
15:00:26|1.7887
15:00:27|1.7874
15:00:28|1.7882
15:00:29|1.7848
15:00:30|1.7821
15:00:31|1.7854
15:00:32|1.7847
15:00:33|1.7858
15:00:34|1.7842
15:00:35|1.785
15:00:36|1.785
15:00:37|1.7848
15:00:38|1.7848
15:00:39|1.7848
15:00:40|1.7848
15:00:41|1.7848
15:00:42|1.7842
15:00:43|1.7841
15:00:44|1.7838
15:00:45|1.7837
15:00:46|1.7848
15:00:47|1.782
15:00:48|1.7846
15:00:49|1.7846
15:00:51|1.7821
15:00:53|1.7791
15:00:54|1.7783
15:00:55|1.779
15:00:56|1.7713
15:00:58|1.7759
15:00:58|1.7759
15:01:00|1.7753
15:01:01|1.7768
15:01:02|1.7772
15:01:03|1.7763
15:01:04|1.7763
15:01:05|1.7763
15:01:06|1.7748
15:01:07|1.7748
15:01:08|1.7742
15:01:09|1.7748
15:01:10|1.7748
15:01:11|1.7748
15:01:12|1.7721
15:01:13|1.7703
15:01:14|1.77
15:01:15|1.7714
15:01:16|1.7677
15:01:17|1.7674
15:01:18|1.7719
15:01:20|1.772
15:01:20|1.771
15:01:21|1.7739
15:01:23|1.769
15:01:23|1.769
15:01:24|1.769
15:01:25|1.7691
15:01:27|1.7691
15:01:27|1.7691
15:01:28|1.7705
15:01:29|1.7718
15:01:30|1.775
15:01:31|1.7738
15:01:32|1.7738
15:01:33|1.7729
15:01:34|1.7729
15:01:35|1.7729
15:01:36|1.7738
15:01:37|1.7738
15:01:38|1.7738
15:01:39|1.7726
15:01:40|1.7702
15:01:41|1.77
15:01:43|1.77
15:01:44|1.77
15:01:44|1.77
15:01:45|1.77
15:01:46|1.77
15:01:47|1.7697
15:01:48|1.7699
15:01:49|1.7666
15:01:50|1.7668
15:01:52|1.7676
15:01:53|1.7685
15:01:54|1.7685
15:01:56|1.7676
15:01:57|1.766
15:01:58|1.7676
15:01:59|1.7684
15:02:00|1.7661
15:02:00|1.7695
15:02:02|1.7698
15:02:03|1.7668
15:02:04|1.7672
15:02:05|1.7672
15:02:06|1.766
15:02:07|1.7638
15:02:08|1.7677
15:02:09|1.7672
15:02:10|1.7638
15:02:11|1.7625
15:02:12|1.762
15:02:13|1.757
15:02:15|1.756
15:02:15|1.7557
15:02:17|1.7551
15:02:18|1.7533
15:02:18|1.7556
15:02:20|1.7612
15:02:20|1.7582
15:02:22|1.7578
15:02:23|1.7578
15:02:24|1.7592
15:02:25|1.7564
15:02:25|1.757
15:02:27|1.7554
15:02:28|1.7539
15:02:30|1.754
15:02:31|1.76
15:02:31|1.7627
15:02:32|1.7581
15:02:33|1.7581
15:02:35|1.7568
15:02:36|1.757
15:02:37|1.758
15:02:37|1.7595
15:02:39|1.7568
15:02:39|1.7559
15:02:40|1.7551
15:02:41|1.7555
15:02:42|1.7577
15:02:44|1.76
15:02:44|1.7555
15:02:45|1.7541
15:02:47|1.7541
15:02:47|1.7541
15:02:49|1.7541
15:02:50|1.7592
15:02:51|1.76
15:02:52|1.76
15:02:54|1.7594
15:02:55|1.7569
15:02:57|1.7575
15:02:58|1.76
15:02:59|1.76
15:03:00|1.7566
15:03:02|1.757
15:03:02|1.757
15:03:03|1.754
15:03:05|1.754
15:03:05|1.755
15:03:06|1.7562
15:03:07|1.7594
15:03:09|1.7569
15:03:09|1.7569
15:03:11|1.7594
15:03:12|1.7579
15:03:13|1.7573
15:03:14|1.7573
15:03:15|1.7565
15:03:16|1.7573
15:03:17|1.7561
15:03:18|1.7577
15:03:19|1.7579
15:03:20|1.7579
15:03:21|1.7579
15:03:22|1.7579
15:03:23|1.7579
15:03:24|1.7579
15:03:26|1.7579
15:03:27|1.7558
15:03:28|1.7558
15:03:29|1.7558
15:03:30|1.7558
15:03:31|1.758
15:03:32|1.758
15:03:33|1.7628
15:03:33|1.7623
15:03:35|1.7623
15:03:36|1.7579
15:03:38|1.7562
15:03:38|1.7562
15:03:39|1.7562
15:03:40|1.7628
15:03:41|1.7628
15:03:43|1.7632
15:03:43|1.7596
15:03:45|1.7597
15:03:46|1.7594
15:03:47|1.7605
15:03:48|1.7605
15:03:48|1.7569
15:03:49|1.7569
15:03:50|1.7595
15:03:51|1.7595
15:03:53|1.7569
15:03:55|1.7569
15:03:55|1.7569
15:03:56|1.7607
15:03:58|1.7572
15:04:00|1.7556
15:04:01|1.7532
15:04:03|1.747
15:04:03|1.7525
15:04:05|1.7525
15:04:05|1.7525
15:04:06|1.7525
15:04:07|1.7511
15:04:08|1.7511
15:04:09|1.7511
15:04:10|1.7511
15:04:11|1.7511
15:04:12|1.7511
15:04:13|1.7515
15:04:14|1.7515
15:04:15|1.7534
15:04:16|1.7572
15:04:17|1.7541
15:04:18|1.7542
15:04:19|1.7536
15:04:20|1.7517
15:04:21|1.7559
15:04:22|1.7548
15:04:23|1.7572
15:04:24|1.7573
15:04:25|1.7573
15:04:26|1.7588
15:04:27|1.7588
15:04:28|1.7588
15:04:29|1.7547
15:04:30|1.7547
15:04:31|1.7568
15:04:32|1.7565
15:04:33|1.7565
15:04:34|1.7519
15:04:35|1.7519
15:04:36|1.756
15:04:37|1.7569
15:04:38|1.755
15:04:39|1.755
15:04:40|1.755
15:04:41|1.7553
15:04:42|1.7553
15:04:43|1.7604
15:04:44|1.7609
15:04:45|1.764
15:04:46|1.7615
15:04:47|1.7615
15:04:48|1.7615
15:04:49|1.7584
15:04:50|1.7584
15:04:51|1.7536
15:04:52|1.7539
15:04:54|1.7538
15:04:55|1.7538
15:04:56|1.7537
15:04:58|1.7537
15:04:59|1.7523
15:05:00|1.7522
15:05:00|1.7536
15:05:02|1.7536
15:05:02|1.7488
15:05:03|1.7476
15:05:05|1.7482
15:05:06|1.75
15:05:07|1.7534
15:05:08|1.7509
15:05:10|1.7512
15:05:11|1.7505
15:05:12|1.75
15:05:13|1.748
15:05:14|1.748
15:05:15|1.748
15:05:16|1.7459
15:05:17|1.745
15:05:18|1.7418
15:05:19|1.7432
15:05:20|1.744
15:05:21|1.7463
15:05:22|1.7463
15:05:23|1.7485
15:05:24|1.7466
15:05:25|1.7466
15:05:26|1.7457
15:05:27|1.7463
15:05:28|1.7424
15:05:29|1.7424
15:05:30|1.7424
15:05:31|1.7496
15:05:32|1.7471
15:05:33|1.7471
15:05:34|1.75
15:05:35|1.7503
15:05:36|1.7609
15:05:37|1.7598
15:05:38|1.7556
15:05:39|1.7555
15:05:40|1.7536
15:05:41|1.7558
15:05:42|1.7543
15:05:43|1.7554
15:05:44|1.7546
15:05:45|1.7528
15:05:46|1.7504
15:05:47|1.7479
15:05:48|1.7531
15:05:49|1.7522
15:05:50|1.749
15:05:51|1.749
15:05:52|1.7505
15:05:53|1.7528
15:05:54|1.7521
15:05:55|1.7521
15:05:57|1.7529
15:05:58|1.7504
15:05:59|1.7505
15:06:01|1.7526
15:06:02|1.7564
15:06:03|1.7564
15:06:05|1.7549
15:06:05|1.7648
15:06:07|1.7606
15:06:08|1.7578
15:06:09|1.7534
15:06:10|1.7531
15:06:11|1.753
15:06:12|1.7554
15:06:13|1.7554
15:06:14|1.7595
15:06:15|1.7594
15:06:16|1.7595
15:06:17|1.7599
15:06:19|1.7597
15:06:20|1.7597
15:06:20|1.7595
15:06:22|1.7595
15:06:22|1.7555
15:06:24|1.7574
15:06:24|1.7574
15:06:25|1.7574
15:06:27|1.7566
15:06:27|1.7566
15:06:28|1.7566
15:06:30|1.7575
15:06:31|1.7575
15:06:32|1.7574
15:06:32|1.7566
15:06:34|1.755
15:06:34|1.7534
15:06:35|1.75
15:06:36|1.749
15:06:37|1.75
15:06:38|1.75
15:06:40|1.75
15:06:41|1.7524
15:06:42|1.7524
15:06:43|1.75
15:06:44|1.7507
15:06:45|1.7507
15:06:46|1.7521
15:06:47|1.7521
15:06:48|1.7536
15:06:49|1.76
15:06:50|1.7623
15:06:51|1.7596
15:06:52|1.7576
15:06:53|1.7589
15:06:54|1.7589
15:06:55|1.7589
15:06:56|1.7589
15:06:57|1.7593
15:06:58|1.7593
15:06:59|1.7576
15:07:00|1.7574
15:07:01|1.7574
15:07:02|1.7574
15:07:04|1.7574
15:07:05|1.7599
15:07:05|1.7599
15:07:07|1.7572
15:07:08|1.7558
15:07:09|1.755
15:07:10|1.7533
15:07:11|1.7561
15:07:12|1.7591
15:07:13|1.7592
15:07:14|1.7592
15:07:15|1.7592
15:07:16|1.7596
15:07:17|1.7596
15:07:18|1.7596
15:07:20|1.7558
15:07:20|1.7589
15:07:22|1.7589
15:07:23|1.7592
15:07:24|1.7592
15:07:25|1.7592
15:07:26|1.76
15:07:26|1.76
15:07:28|1.76
15:07:29|1.76
15:07:30|1.76
15:07:31|1.7589
15:07:32|1.7592
15:07:33|1.7593
15:07:34|1.7593
15:07:35|1.7593
15:07:35|1.7593
15:07:37|1.7593
15:07:38|1.7583
15:07:39|1.7583
15:07:40|1.7556
15:07:41|1.7521
15:07:42|1.7521
15:07:43|1.7533
15:07:44|1.7538
15:07:45|1.7538
15:07:46|1.754
15:07:47|1.754
15:07:49|1.754
15:07:50|1.7571
15:07:51|1.7571
15:07:52|1.7571
15:07:52|1.7554
15:07:53|1.7554
15:07:54|1.7554
15:07:55|1.7554
15:07:56|1.7554
15:07:57|1.7554
15:07:58|1.7554
15:07:59|1.756
15:08:01|1.756
15:08:02|1.7554
15:08:03|1.7601
15:08:04|1.7609
15:08:05|1.7608
15:08:06|1.7588
15:08:07|1.7588
15:08:08|1.7557
15:08:09|1.7557
15:08:10|1.7571
15:08:11|1.7585
15:08:12|1.76
15:08:13|1.7604
15:08:14|1.7604
15:08:15|1.7604
15:08:16|1.7603
15:08:17|1.7603
15:08:18|1.7603
15:08:19|1.7606
15:08:20|1.7605
15:08:21|1.7603
15:08:22|1.7603
15:08:23|1.7602
15:08:24|1.7602
15:08:25|1.7602
15:08:26|1.7602
15:08:27|1.7602
15:08:28|1.7578
15:08:29|1.7593
15:08:30|1.7593
15:08:31|1.7571
15:08:32|1.7578
15:08:33|1.7578
15:08:34|1.7578
15:08:35|1.7569
15:08:36|1.7569
15:08:37|1.752
15:08:38|1.7525
15:08:39|1.7555
15:08:40|1.7554
15:08:41|1.7567
15:08:42|1.7571
15:08:43|1.7556
15:08:44|1.7578
15:08:45|1.7578
15:08:46|1.7557
15:08:47|1.7557
15:08:48|1.7557
15:08:49|1.7557
15:08:50|1.7592
15:08:51|1.7592
15:08:52|1.7592
15:08:53|1.7592
15:08:54|1.7592
15:08:55|1.7598
15:08:56|1.7601
15:08:57|1.7601
15:08:59|1.763
15:09:00|1.763
15:09:02|1.7621
15:09:03|1.762
15:09:04|1.764
15:09:04|1.7633
15:09:06|1.7646
15:09:07|1.7648
15:09:08|1.7632
15:09:10|1.763
15:09:10|1.7637
15:09:12|1.763
15:09:12|1.762
15:09:14|1.7629
15:09:15|1.7639
15:09:16|1.7639
15:09:17|1.7629
15:09:18|1.7629
15:09:19|1.7629
15:09:20|1.7638
15:09:21|1.7619
15:09:22|1.7621
15:09:22|1.7621
15:09:24|1.7621
15:09:25|1.7621
15:09:26|1.7621
15:09:27|1.7639
15:09:28|1.7639
15:09:29|1.7639
15:09:30|1.7563
15:09:31|1.758
15:09:32|1.7565
15:09:32|1.7582
15:09:33|1.7583
15:09:34|1.7583
15:09:37|1.7583
15:09:37|1.7594
15:09:39|1.7574
15:09:40|1.7574
15:09:41|1.7583
15:09:41|1.7574
15:09:42|1.7574
15:09:43|1.7574
15:09:44|1.7574
15:09:46|1.7574
15:09:46|1.757
15:09:47|1.757
15:09:49|1.757
15:09:49|1.757
15:09:51|1.757
15:09:51|1.757
15:09:53|1.7554
15:09:53|1.7545
15:09:54|1.7545
15:09:55|1.7545
15:09:56|1.7545
15:09:57|1.7545
15:10:00|1.7569
15:10:01|1.756
15:10:02|1.756
15:10:04|1.756
15:10:05|1.756
15:10:06|1.756
15:10:06|1.756
15:10:08|1.756
15:10:09|1.756
15:10:10|1.756
15:10:11|1.7553
15:10:13|1.7579
15:10:14|1.7555
15:10:15|1.7555
15:10:15|1.7556
15:10:17|1.7556
15:10:18|1.7556
15:10:19|1.7556
15:10:20|1.7568
15:10:21|1.7568
15:10:21|1.7568
15:10:22|1.7554
15:10:24|1.7554
15:10:24|1.7556
15:10:26|1.7568
15:10:27|1.7572
15:10:28|1.7572
15:10:28|1.7572
15:10:30|1.7572
15:10:32|1.7572
15:10:32|1.7567
15:10:33|1.7567
15:10:34|1.7567
15:10:35|1.7578
15:10:37|1.7568
15:10:37|1.763
15:10:38|1.7608
15:10:39|1.7608
15:10:40|1.7608
15:10:41|1.7608
15:10:43|1.7576
15:10:43|1.7525
15:10:45|1.7522
15:10:45|1.7522
15:10:47|1.7522
15:10:47|1.7536
15:10:48|1.7519
15:10:49|1.7537
15:10:51|1.7537
15:10:51|1.7537
15:10:52|1.7537
15:10:53|1.7537
15:10:55|1.7537
15:10:55|1.7537
15:10:56|1.7537
15:10:57|1.7537
15:10:59|1.7488
15:11:00|1.7498
15:11:02|1.745
15:11:02|1.7494
15:11:03|1.7503
15:11:04|1.7512
15:11:05|1.7498
15:11:06|1.7526
15:11:07|1.7511
15:11:09|1.7489
15:11:11|1.7476
15:11:11|1.7502
15:11:12|1.7488
15:11:14|1.7451
15:11:15|1.7451
15:11:15|1.745
15:11:17|1.745
15:11:17|1.7466
15:11:18|1.7452
15:11:20|1.7475
15:11:21|1.7486
15:11:22|1.7486
15:11:23|1.75
15:11:24|1.75
15:11:25|1.7534
15:11:26|1.7506
15:11:27|1.7537
15:11:28|1.754
15:11:29|1.754
15:11:30|1.754
15:11:31|1.754
15:11:32|1.75
15:11:33|1.75
15:11:34|1.749
15:11:35|1.7468
15:11:36|1.7503
15:11:37|1.7504
15:11:38|1.7504
15:11:39|1.7504
15:11:40|1.7504
15:11:41|1.751
15:11:42|1.751
15:11:43|1.751
15:11:44|1.751
15:11:45|1.751
15:11:46|1.751
15:11:47|1.7527
15:11:48|1.7527
15:11:49|1.7532
15:11:50|1.75
15:11:51|1.75
15:11:52|1.7498
15:11:53|1.75
15:11:54|1.7508
15:11:55|1.7508
15:11:56|1.7508
15:11:57|1.7508
15:11:58|1.7508
15:11:59|1.7504
15:12:00|1.7503
15:12:02|1.7536
15:12:02|1.7536
15:12:03|1.7536
15:12:04|1.7536
15:12:05|1.7522
15:12:06|1.7522
15:12:08|1.7524
15:12:08|1.7564
15:12:10|1.7565
15:12:11|1.7556
15:12:12|1.7574
15:12:14|1.7574
15:12:14|1.7574
15:12:15|1.7574
15:12:16|1.7599
15:12:18|1.7566
15:12:19|1.7566
15:12:20|1.7566
15:12:21|1.7566
15:12:22|1.7598
15:12:23|1.7598
15:12:24|1.7575
15:12:25|1.7574
15:12:26|1.7574
15:12:27|1.7566
15:12:28|1.757
15:12:30|1.757
15:12:31|1.7557
15:12:32|1.7557
15:12:32|1.7541
15:12:34|1.7552
15:12:35|1.7552
15:12:36|1.7552
15:12:37|1.7552
15:12:38|1.7552
15:12:39|1.7552
15:12:40|1.7552
15:12:41|1.7552
15:12:42|1.7552
15:12:43|1.7552
15:12:43|1.7552
15:12:44|1.7574
15:12:46|1.7574
15:12:47|1.7574
15:12:48|1.7574
15:12:49|1.7594
15:12:50|1.7594
15:12:51|1.7594
15:12:52|1.7608
15:12:53|1.76
15:12:54|1.7619
15:12:55|1.7623
15:12:55|1.7614
15:12:56|1.7614
15:12:58|1.7622
15:12:59|1.758
15:12:59|1.7611
15:13:01|1.7587
15:13:03|1.7587
15:13:03|1.7587
15:13:04|1.7584
15:13:06|1.7584
15:13:07|1.7584
15:13:08|1.7603
15:13:09|1.7603
15:13:10|1.7618
15:13:11|1.7613
15:13:12|1.7613
15:13:13|1.7593
15:13:14|1.7648
15:13:16|1.7648
15:13:17|1.7648
15:13:19|1.7648
15:13:20|1.7636
15:13:21|1.7632
15:13:22|1.7632
15:13:23|1.7646
15:13:24|1.7617
15:13:25|1.7617
15:13:26|1.7617
15:13:27|1.7624
15:13:28|1.7624
15:13:29|1.7624
15:13:30|1.7624
15:13:32|1.7624
15:13:32|1.7624
15:13:33|1.764
15:13:34|1.764
15:13:35|1.7655
15:13:36|1.7655
15:13:37|1.7658
15:13:38|1.7645
15:13:39|1.7645
15:13:40|1.7676
15:13:41|1.7682
15:13:42|1.7694
15:13:44|1.7693
15:13:45|1.7682
15:13:46|1.7698
15:13:47|1.7678
15:13:48|1.7697
15:13:49|1.7697
15:13:50|1.7697
15:13:51|1.7697
15:13:52|1.7693
15:13:53|1.7697
15:13:54|1.7696
15:13:55|1.7697
15:13:56|1.7697
15:13:57|1.7697
15:13:58|1.7665
15:13:59|1.7691
15:14:00|1.7684
15:14:01|1.7689
15:14:02|1.769
15:14:04|1.7738
15:14:05|1.7766
15:14:06|1.7766
15:14:07|1.7768
15:14:08|1.7771
15:14:09|1.7771
15:14:10|1.7758
15:14:11|1.7736
15:14:12|1.774
15:14:13|1.7736
15:14:14|1.7705
15:14:15|1.7721
15:14:16|1.7718
15:14:17|1.7718
15:14:18|1.7718
15:14:19|1.772
15:14:20|1.7736
15:14:21|1.7759
15:14:22|1.773
15:14:23|1.7744
15:14:24|1.7723
15:14:25|1.773
15:14:26|1.7745
15:14:27|1.7744
15:14:28|1.7725
15:14:29|1.7719
15:14:31|1.7745
15:14:32|1.7728
15:14:33|1.7744
15:14:34|1.7743
15:14:35|1.7725
15:14:36|1.7718
15:14:37|1.77
15:14:37|1.7708
15:14:38|1.77
15:14:40|1.77
15:14:41|1.7699
15:14:42|1.77
15:14:43|1.7712
15:14:44|1.77
15:14:45|1.7664
15:14:46|1.768
15:14:47|1.7672
15:14:48|1.7663
15:14:49|1.7681
15:14:49|1.768
15:14:51|1.768
15:14:52|1.77
15:14:53|1.77
15:14:54|1.77
15:14:55|1.7663
15:14:56|1.7665
15:14:57|1.7664
15:14:58|1.7707
15:14:59|1.7707
15:15:00|1.7707
15:15:01|1.7707
15:15:02|1.7707
15:15:04|1.7707
15:15:06|1.7683
15:15:07|1.7683
15:15:08|1.7683
15:15:10|1.764
15:15:10|1.7651
15:15:11|1.7651
15:15:12|1.7632
15:15:14|1.7632
15:15:14|1.766
15:15:16|1.7681
15:15:17|1.7671
15:15:18|1.7738
15:15:19|1.772
15:15:20|1.7742
15:15:21|1.7743
15:15:22|1.7744
15:15:23|1.7721
15:15:24|1.7722
15:15:24|1.7744
15:15:26|1.7744
15:15:27|1.7759
15:15:28|1.775
15:15:29|1.775
15:15:30|1.7751
15:15:31|1.7758
15:15:32|1.7785
15:15:33|1.7756
15:15:34|1.7738
15:15:35|1.7703
15:15:36|1.7697
15:15:37|1.7699
15:15:38|1.7727
15:15:39|1.7727
15:15:39|1.7727
15:15:41|1.7758
15:15:42|1.7758
15:15:42|1.7755
15:15:44|1.7759
15:15:45|1.7736
15:15:46|1.7734
15:15:47|1.7766
15:15:47|1.7784
15:15:48|1.7784
15:15:49|1.7766
15:15:51|1.7766
15:15:51|1.78
15:15:53|1.7792
15:15:54|1.7792
15:15:55|1.7792
15:15:56|1.7792
15:15:57|1.7785
15:15:58|1.7786
15:15:59|1.7766
15:16:00|1.7775
15:16:01|1.7773
15:16:01|1.7734
15:16:03|1.7747
15:16:04|1.7703
15:16:06|1.7765
15:16:07|1.7731
15:16:08|1.7769
15:16:10|1.7778
15:16:11|1.777
15:16:13|1.7785
15:16:13|1.7775
15:16:14|1.777
15:16:15|1.7763
15:16:16|1.7779
15:16:18|1.7753
15:16:19|1.7728
15:16:20|1.7716
15:16:21|1.7751
15:16:23|1.7713
15:16:24|1.771
15:16:25|1.7691
15:16:26|1.7689
15:16:27|1.7689
15:16:28|1.7697
15:16:29|1.7701
15:16:30|1.7696
15:16:31|1.7697
15:16:32|1.7697
15:16:33|1.7697
15:16:34|1.7697
15:16:35|1.7697
15:16:36|1.7697
15:16:37|1.7698
15:16:38|1.7691
15:16:39|1.7691
15:16:40|1.7691
15:16:41|1.7701
15:16:42|1.7697
15:16:43|1.7709
15:16:44|1.7709
15:16:45|1.7709
15:16:46|1.769
15:16:48|1.7692
15:16:48|1.7691
15:16:50|1.7709
15:16:51|1.7709
15:16:52|1.7696
15:16:53|1.7696
15:16:54|1.7715
15:16:55|1.773
15:16:56|1.773
15:16:57|1.773
15:16:57|1.773
15:16:59|1.773
15:17:00|1.773
15:17:01|1.773
15:17:01|1.773
15:17:03|1.7707
15:17:04|1.7727
15:17:04|1.7703
15:17:07|1.7668
15:17:08|1.7668
15:17:09|1.7697
15:17:10|1.768
15:17:11|1.768
15:17:12|1.7691
15:17:13|1.773
15:17:13|1.7699
15:17:15|1.7699
15:17:16|1.7699
15:17:17|1.7699
15:17:18|1.7699
15:17:19|1.7699
15:17:20|1.7701
15:17:20|1.7701
15:17:22|1.7701
15:17:23|1.7701
15:17:24|1.7701
15:17:25|1.7701
15:17:26|1.776
15:17:27|1.776
15:17:28|1.7762
15:17:29|1.7762
15:17:31|1.7762
15:17:31|1.7726
15:17:32|1.7726
15:17:33|1.7726
15:17:34|1.7726
15:17:35|1.7753
15:17:36|1.7762
15:17:37|1.7762
15:17:38|1.7733
15:17:39|1.7733
15:17:40|1.777
15:17:41|1.7762
15:17:42|1.7741
15:17:43|1.7741
15:17:44|1.7769
15:17:45|1.7745
15:17:47|1.7767
15:17:48|1.7767
15:17:49|1.7767
15:17:50|1.7767
15:17:50|1.7762
15:17:52|1.7746
15:17:53|1.7746
15:17:54|1.7746
15:17:55|1.7746
15:17:56|1.7766
15:17:57|1.774
15:17:57|1.7765
15:17:59|1.772
15:18:00|1.7742
15:18:01|1.7742
15:18:02|1.7725
15:18:03|1.7742
15:18:04|1.7757
15:18:04|1.7757
15:18:05|1.776
15:18:08|1.773
15:18:09|1.773
15:18:11|1.7718
15:18:12|1.773
15:18:13|1.7706
15:18:14|1.7706
15:18:15|1.7706
15:18:16|1.7706
15:18:17|1.7706
15:18:18|1.7706
15:18:19|1.7709
15:18:20|1.769
15:18:21|1.769
15:18:23|1.7697
15:18:24|1.7698
15:18:25|1.7706
15:18:26|1.7706
15:18:27|1.7706
15:18:28|1.7706
15:18:29|1.7686
15:18:29|1.7686
15:18:30|1.7689
15:18:32|1.7696
15:18:33|1.7665
15:18:33|1.7634
15:18:34|1.7632
15:18:35|1.7632
15:18:37|1.7632
15:18:38|1.764
15:18:39|1.764
15:18:40|1.7635
15:18:40|1.7635
15:18:42|1.7632
15:18:43|1.7632
15:18:43|1.7632
15:18:45|1.7632
15:18:46|1.7632
15:18:46|1.7634
15:18:48|1.7635
15:18:48|1.7635
15:18:49|1.7668
15:18:51|1.764
15:18:52|1.7641
15:18:53|1.7641
15:18:54|1.7641
15:18:55|1.7632
15:18:56|1.7632
15:18:57|1.7618
15:18:58|1.7599
15:18:59|1.7614
15:19:00|1.7604
15:19:01|1.7604
15:19:02|1.7604
15:19:03|1.7629
15:19:04|1.7629
15:19:05|1.7593
15:19:06|1.7592
15:19:07|1.7547
15:19:09|1.7547
15:19:10|1.7547
15:19:10|1.7547
15:19:11|1.7559
15:19:13|1.7604
15:19:13|1.7604
15:19:16|1.7594
15:19:16|1.7619
15:19:17|1.7619
15:19:19|1.76
15:19:20|1.76
15:19:21|1.76
15:19:22|1.76
15:19:23|1.7564
15:19:24|1.7564
15:19:25|1.759
15:19:26|1.759
15:19:27|1.759
15:19:28|1.759
15:19:29|1.759
15:19:30|1.759
15:19:31|1.759
15:19:33|1.759
15:19:34|1.7579
15:19:35|1.7579
15:19:36|1.7579
15:19:37|1.7579
15:19:38|1.7558
15:19:39|1.7558
15:19:40|1.759
15:19:40|1.759
15:19:42|1.759
15:19:43|1.76
15:19:44|1.76
15:19:45|1.7579
15:19:46|1.7579
15:19:47|1.7579
15:19:48|1.7579
15:19:49|1.7566
15:19:50|1.7566
15:19:51|1.7566
15:19:52|1.7566
15:19:53|1.7566
15:19:54|1.7566
15:19:55|1.7568
15:19:55|1.7568
15:19:57|1.7568
15:19:58|1.7571
15:19:59|1.7571
15:20:00|1.7571
15:20:01|1.755
15:20:02|1.7538
15:20:02|1.7546
15:20:04|1.7546
15:20:04|1.7544
15:20:05|1.7544
15:20:07|1.7535
15:20:08|1.7535
15:20:10|1.7552
15:20:11|1.7552
15:20:12|1.7555
15:20:13|1.7556
15:20:14|1.7556
15:20:15|1.7556
15:20:16|1.7556
15:20:18|1.7586
15:20:18|1.7586
15:20:20|1.7586
15:20:20|1.7576
15:20:21|1.7576
15:20:22|1.7576
15:20:23|1.7544
15:20:24|1.7544
15:20:25|1.7544
15:20:26|1.7544
15:20:28|1.7563
15:20:29|1.7563
15:20:30|1.7563
15:20:30|1.7548
15:20:32|1.7574
15:20:33|1.7574
15:20:34|1.7574
15:20:35|1.7574
15:20:36|1.7574
15:20:37|1.7547
15:20:38|1.7547
15:20:39|1.7547
15:20:40|1.7545
15:20:41|1.7545
15:20:42|1.7563
15:20:43|1.7563
15:20:44|1.7561
15:20:45|1.7561
15:20:46|1.7545
15:20:47|1.7545
15:20:48|1.756
15:20:49|1.76
15:20:50|1.76
15:20:51|1.76
15:20:52|1.7621
15:20:53|1.7621
15:20:54|1.7621
15:20:56|1.7664
15:20:57|1.763
15:20:58|1.763
15:20:59|1.763
15:21:00|1.7628
15:21:01|1.7628
15:21:02|1.76
15:21:03|1.76
15:21:04|1.7572
15:21:05|1.7568
15:21:05|1.7564
15:21:07|1.7556
15:21:07|1.7556
15:21:09|1.7556
15:21:11|1.7556
15:21:12|1.7556
15:21:13|1.7556
15:21:14|1.7556
15:21:16|1.7561
15:21:16|1.7561
15:21:18|1.7596
15:21:19|1.7596
15:21:19|1.7596
15:21:21|1.7596
15:21:21|1.7596
15:21:23|1.7611
15:21:24|1.7611
15:21:25|1.7611
15:21:26|1.7611
15:21:27|1.7611
15:21:28|1.7611
15:21:29|1.7611
15:21:30|1.7611
15:21:31|1.7611
15:21:32|1.7573
15:21:33|1.7573
15:21:34|1.7599
15:21:35|1.7635
15:21:36|1.7635
15:21:37|1.7635
15:21:38|1.7611
15:21:39|1.7611
15:21:40|1.7615
15:21:41|1.7615
15:21:42|1.7615
15:21:43|1.7615
15:21:44|1.7615
15:21:45|1.7606
15:21:46|1.7606
15:21:47|1.759
15:21:48|1.7607
15:21:49|1.7583
15:21:50|1.7583
15:21:51|1.7583
15:21:52|1.7583
15:21:53|1.7583
15:21:54|1.7583
15:21:55|1.7583
15:21:56|1.7583
15:21:57|1.7611
15:21:58|1.7611
15:21:59|1.761
15:22:00|1.7615
15:22:01|1.765
15:22:02|1.765
15:22:03|1.7611
15:22:04|1.7611
15:22:05|1.7611
15:22:07|1.7597
15:22:07|1.7597
15:22:09|1.7597
15:22:10|1.7597
15:22:12|1.7597
15:22:13|1.7597
15:22:15|1.7611
15:22:16|1.7611
15:22:17|1.7611
15:22:17|1.7592
15:22:18|1.7592
15:22:20|1.7592
15:22:21|1.7592
15:22:22|1.7592
15:22:23|1.7592
15:22:24|1.7592
15:22:25|1.7594
15:22:26|1.7594
15:22:27|1.7588
15:22:28|1.7588
15:22:29|1.7588
15:22:30|1.7588
15:22:31|1.7588
15:22:32|1.7588
15:22:33|1.76
15:22:34|1.76
15:22:35|1.76
15:22:36|1.76
15:22:37|1.76
15:22:38|1.7628
15:22:39|1.7628
15:22:40|1.7628
15:22:41|1.763
15:22:42|1.763
15:22:43|1.7609
15:22:44|1.7606
15:22:45|1.7606
15:22:46|1.7606
15:22:47|1.7606
15:22:49|1.763
15:22:49|1.7636
15:22:50|1.7636
15:22:52|1.767
15:22:53|1.767
15:22:54|1.7689
15:22:55|1.7689
15:22:56|1.7689
15:22:57|1.769
15:22:58|1.77
15:22:59|1.7706
15:23:00|1.7706
15:23:01|1.7706
15:23:02|1.7692
15:23:03|1.7694
15:23:04|1.7702
15:23:05|1.7659
15:23:06|1.7659
15:23:07|1.7668
15:23:08|1.7668
15:23:09|1.7668
15:23:10|1.769
15:23:11|1.7697
15:23:13|1.7701
15:23:14|1.7701
15:23:15|1.7701
15:23:16|1.7706
15:23:17|1.7725
15:23:18|1.7739
15:23:19|1.7743
15:23:20|1.7764
15:23:21|1.7771
15:23:22|1.78
15:23:23|1.78
15:23:24|1.78
15:23:25|1.7813
15:23:26|1.7813
15:23:27|1.7813
15:23:28|1.7802
15:23:29|1.7851
15:23:30|1.7863
15:23:31|1.7846
15:23:32|1.7882
15:23:33|1.7839
15:23:34|1.7867
15:23:35|1.7871
15:23:36|1.7844
15:23:37|1.7844
15:23:38|1.7868
15:23:39|1.7855
15:23:40|1.7883
15:23:41|1.7868
15:23:42|1.7877
15:23:43|1.7868
15:23:44|1.7858
15:23:45|1.7855
15:23:46|1.7846
15:23:47|1.7849
15:23:48|1.7858
15:23:49|1.7849
15:23:50|1.7853
15:23:51|1.7846
15:23:52|1.7843
15:23:53|1.7843
15:23:54|1.7843
15:23:55|1.7831
15:23:57|1.7846
15:23:57|1.7854
15:23:59|1.7865
15:24:00|1.79
15:24:00|1.7902
15:24:01|1.7901
15:24:03|1.7902
15:24:04|1.7944
15:24:05|1.7945
15:24:05|1.7944
15:24:06|1.7946
15:24:08|1.7921
15:24:09|1.7943
15:24:10|1.7941
15:24:10|1.7943
15:24:12|1.7958
15:24:12|1.7943
15:24:14|1.7975
15:24:15|1.7942
15:24:17|1.7942
15:24:17|1.7942
15:24:18|1.7952
15:24:20|1.7952
15:24:21|1.7975
15:24:22|1.7977
15:24:23|1.7976
15:24:24|1.7983
15:24:26|1.7995
15:24:26|1.7993
15:24:28|1.7983
15:24:28|1.7982
15:24:30|1.7969
15:24:31|1.7962
15:24:31|1.7959
15:24:32|1.797
15:24:33|1.7954
15:24:34|1.7951
15:24:36|1.7974
15:24:36|1.7974
15:24:37|1.7972
15:24:38|1.7972
15:24:39|1.7963
15:24:41|1.7976
15:24:42|1.7979
15:24:42|1.8
15:24:44|1.8
15:24:45|1.797
15:24:46|1.797
15:24:47|1.7967
15:24:48|1.7947
15:24:49|1.7971
15:24:50|1.7971
15:24:51|1.7972
15:24:52|1.7967
15:24:53|1.799
15:24:54|1.7965
15:24:55|1.7986
15:24:56|1.7993
15:24:57|1.7998
15:24:58|1.8
15:24:59|1.799
15:25:00|1.7975
15:25:01|1.7984
15:25:02|1.7997
15:25:03|1.7994
15:25:04|1.8
15:25:05|1.7984
15:25:06|1.7972
15:25:07|1.797
15:25:08|1.7987
15:25:09|1.7984
15:25:11|1.7983
15:25:11|1.7986
15:25:12|1.7971
15:25:15|1.7978
15:25:16|1.8014
15:25:16|1.8035
15:25:18|1.8026
15:25:19|1.8052
15:25:20|1.8067
15:25:22|1.8067
15:25:22|1.8048
15:25:24|1.805
15:25:25|1.8045
15:25:25|1.8022
15:25:27|1.8031
15:25:28|1.8068
15:25:28|1.8057
15:25:30|1.8038
15:25:31|1.8037
15:25:32|1.804
15:25:33|1.804
15:25:34|1.8041
15:25:35|1.8042
15:25:37|1.8106
15:25:38|1.8125
15:25:39|1.8177
15:25:40|1.8159
15:25:41|1.8186
15:25:42|1.8248
15:25:43|1.8255
15:25:44|1.832
15:25:44|1.8423
15:25:46|1.8488
15:25:46|1.854
15:25:47|1.8537
15:25:49|1.8599
15:25:50|1.8654
15:25:51|1.8678
15:25:52|1.8624
15:25:53|1.8567
15:25:54|1.8609
15:25:54|1.8558
15:25:55|1.8577
15:25:57|1.8572
15:25:57|1.8547
15:25:59|1.8498
15:26:00|1.8586
15:26:01|1.8597
15:26:02|1.8609
15:26:03|1.8577
15:26:03|1.8548
15:26:05|1.8591
15:26:06|1.8568
15:26:07|1.8621
15:26:07|1.8648
15:26:08|1.868
15:26:10|1.8696
15:26:11|1.8705
15:26:12|1.8666
15:26:13|1.8728
15:26:14|1.8733
15:26:14|1.869
15:26:17|1.8625
15:26:18|1.8689
15:26:20|1.863
15:26:21|1.8612
15:26:23|1.859
15:26:23|1.8572
15:26:25|1.8539
15:26:25|1.8533
15:26:26|1.8603
15:26:27|1.851
15:26:28|1.8548
15:26:29|1.8579
15:26:31|1.8551
15:26:32|1.8545
15:26:33|1.8536
15:26:34|1.8548
15:26:35|1.8546
15:26:36|1.8564
15:26:37|1.857
15:26:38|1.8548
15:26:39|1.8575
15:26:40|1.8566
15:26:41|1.86
15:26:43|1.8598
15:26:44|1.8588
15:26:44|1.8598
15:26:45|1.86
15:26:46|1.861
15:26:47|1.8632
15:26:49|1.8639
15:26:50|1.8623
15:26:50|1.8617
15:26:51|1.8594
15:26:53|1.8594
15:26:53|1.8511
15:26:54|1.8553
15:26:55|1.8588
15:26:56|1.8597
15:26:57|1.8597
15:26:58|1.8582
15:27:00|1.8606
15:27:01|1.8606
15:27:02|1.8594
15:27:02|1.8584
15:27:03|1.8567
15:27:04|1.855
15:27:05|1.8488
15:27:06|1.8496
15:27:08|1.8498
15:27:09|1.8515
15:27:10|1.8525
15:27:10|1.8555
15:27:12|1.8589
15:27:13|1.8606
15:27:13|1.8562
15:27:15|1.8543
15:27:17|1.8531
15:27:17|1.8519
15:27:18|1.8521
15:27:20|1.8521
15:27:21|1.855
15:27:23|1.8586
15:27:24|1.8519
15:27:25|1.8521
15:27:26|1.8546
15:27:28|1.8515
15:27:28|1.8488
15:27:29|1.8508
15:27:31|1.8503
15:27:32|1.854
15:27:33|1.8507
15:27:34|1.8517
15:27:35|1.8488
15:27:36|1.8471
15:27:37|1.8465
15:27:38|1.8475
15:27:39|1.8482
15:27:40|1.8485
15:27:41|1.8464
15:27:42|1.8493
15:27:43|1.8467
15:27:44|1.8429
15:27:45|1.846
15:27:46|1.8477
15:27:47|1.8453
15:27:48|1.8446
15:27:49|1.847
15:27:50|1.8482
15:27:51|1.8485
15:27:52|1.8496
15:27:53|1.8552
15:27:54|1.8536
15:27:55|1.8536
15:27:56|1.8521
15:27:57|1.8512
15:27:58|1.8496
15:27:59|1.848
15:28:00|1.847
15:28:01|1.8483
15:28:02|1.8455
15:28:03|1.847
15:28:04|1.8451
15:28:05|1.8452
15:28:06|1.8434
15:28:07|1.8413
15:28:08|1.8445
15:28:09|1.8441
15:28:10|1.8499
15:28:11|1.8497
15:28:12|1.8521
15:28:13|1.851
15:28:14|1.8531
15:28:15|1.8548
15:28:16|1.8521
15:28:18|1.8531
15:28:20|1.854
15:28:20|1.8517
15:28:21|1.8489
15:28:22|1.8489
15:28:23|1.8519
15:28:24|1.8489
15:28:26|1.8555
15:28:27|1.8547
15:28:28|1.852
15:28:29|1.8506
15:28:30|1.8521
15:28:31|1.8533
15:28:33|1.8568
15:28:33|1.8561
15:28:35|1.855
15:28:36|1.8501
15:28:37|1.8511
15:28:37|1.8518
15:28:39|1.852
15:28:39|1.8502
15:28:41|1.8493
15:28:42|1.8477
15:28:43|1.8462
15:28:44|1.8488
15:28:45|1.8438
15:28:46|1.8433
15:28:47|1.8434
15:28:48|1.8427
15:28:49|1.842
15:28:50|1.8431
15:28:51|1.8449
15:28:52|1.8449
15:28:53|1.8447
15:28:54|1.8449
15:28:55|1.8449
15:28:56|1.8438
15:28:57|1.8454
15:28:58|1.8454
15:28:59|1.8454
15:29:00|1.846
15:29:01|1.8449
15:29:02|1.8454
15:29:03|1.8457
15:29:05|1.8471
15:29:06|1.8508
15:29:07|1.8518
15:29:08|1.85
15:29:08|1.8469
15:29:10|1.8469
15:29:11|1.848
15:29:11|1.8465
15:29:13|1.848
15:29:14|1.8459
15:29:15|1.8441
15:29:16|1.8436
15:29:17|1.8436
15:29:19|1.8436
15:29:19|1.8448
15:29:20|1.8502
15:29:21|1.8522
15:29:22|1.8529
15:29:24|1.851
15:29:25|1.8508
15:29:27|1.8509
15:29:28|1.8505
15:29:28|1.8495
15:29:29|1.8509
15:29:30|1.8518
15:29:32|1.8555
15:29:32|1.8538
15:29:34|1.8534
15:29:34|1.8575
15:29:35|1.8538
15:29:36|1.8535
15:29:38|1.8469
15:29:38|1.8495
15:29:39|1.8495
15:29:41|1.8468
15:29:41|1.849
15:29:43|1.8483
15:29:43|1.8457
15:29:45|1.8477
15:29:47|1.8468
15:29:47|1.8458
15:29:48|1.8469
15:29:49|1.8455
15:29:50|1.8443
15:29:51|1.84
15:29:52|1.8427
15:29:53|1.8399
15:29:54|1.8404
15:29:55|1.8404
15:29:56|1.844
15:29:57|1.844
15:29:58|1.8433
15:29:59|1.8433
15:30:01|1.8418
15:30:01|1.8435
15:30:03|1.8441
15:30:03|1.845
15:30:04|1.849
15:30:05|1.8489
15:30:06|1.8482
15:30:07|1.8465
15:30:09|1.8477
15:30:10|1.8477
15:30:11|1.8477
15:30:12|1.8444
15:30:13|1.8401
15:30:14|1.84
15:30:15|1.8415
15:30:16|1.8398
15:30:17|1.8363
15:30:18|1.842
15:30:20|1.84
15:30:21|1.8415
15:30:23|1.8395
15:30:24|1.8395
15:30:25|1.837
15:30:26|1.8356
15:30:27|1.837
15:30:28|1.8353
15:30:29|1.8353
15:30:30|1.8352
15:30:31|1.8363
15:30:32|1.8395
15:30:33|1.84
15:30:34|1.8395
15:30:35|1.8375
15:30:36|1.84
15:30:37|1.841
15:30:38|1.8403
15:30:39|1.8403
15:30:40|1.843
15:30:41|1.8455
15:30:42|1.8455
15:30:43|1.8455
15:30:44|1.8455
15:30:45|1.843
15:30:46|1.8432
15:30:47|1.8425
15:30:48|1.8412
15:30:49|1.8467
15:30:50|1.8467
15:30:51|1.8441
15:30:52|1.8489
15:30:53|1.8489
15:30:54|1.8389
15:30:55|1.8449
15:30:56|1.8465
15:30:57|1.8468
15:30:58|1.8465
15:30:59|1.8465
15:31:00|1.8465
15:31:02|1.8448
15:31:02|1.8448
15:31:03|1.8448
15:31:04|1.8448
15:31:05|1.84
15:31:06|1.84
15:31:08|1.8401
15:31:08|1.8401
15:31:09|1.8412
15:31:10|1.8413
15:31:12|1.8432
15:31:13|1.8434
15:31:13|1.8434
15:31:15|1.85
15:31:16|1.8474
15:31:17|1.8471
15:31:18|1.8496
15:31:19|1.8496
15:31:21|1.8518
15:31:22|1.86
15:31:24|1.8556
15:31:25|1.8559
15:31:26|1.8531
15:31:27|1.8502
15:31:28|1.848
15:31:29|1.8507
15:31:30|1.8502
15:31:32|1.8501
15:31:33|1.8497
15:31:33|1.848
15:31:35|1.8465
15:31:37|1.844
15:31:37|1.8466
15:31:38|1.8455
15:31:39|1.8455
15:31:40|1.8455
15:31:41|1.8455
15:31:42|1.8424
15:31:43|1.8424
15:31:44|1.8432
15:31:45|1.845
15:31:46|1.8445
15:31:47|1.8423
15:31:48|1.839
15:31:49|1.8424
15:31:50|1.8418
15:31:51|1.8384
15:31:52|1.8384
15:31:54|1.8453
15:31:54|1.8411
15:31:56|1.8438
15:31:56|1.8438
15:31:57|1.8438
15:31:58|1.8438
15:31:59|1.8408
15:32:00|1.8408
15:32:01|1.8424
15:32:02|1.84
15:32:03|1.8374
15:32:04|1.838
15:32:05|1.8398
15:32:06|1.8455
15:32:07|1.8436
15:32:08|1.8436
15:32:09|1.8364
15:32:10|1.8387
15:32:12|1.8384
15:32:13|1.838
15:32:14|1.84
15:32:15|1.84
15:32:16|1.839
15:32:17|1.839
15:32:18|1.8384
15:32:20|1.8362
15:32:21|1.8384
15:32:22|1.8384
15:32:24|1.839
15:32:26|1.8395
15:32:27|1.8393
15:32:28|1.8398
15:32:29|1.837
15:32:30|1.8344
15:32:31|1.8321
15:32:32|1.8207
15:32:33|1.8292
15:32:34|1.8283
15:32:35|1.8285
15:32:36|1.8284
15:32:37|1.8268
15:32:39|1.8249
15:32:40|1.8262
15:32:40|1.8247
15:32:41|1.8223
15:32:43|1.8223
15:32:43|1.8238
15:32:45|1.8231
15:32:46|1.8231
15:32:47|1.8238
15:32:48|1.8265
15:32:48|1.8275
15:32:50|1.8273
15:32:51|1.8273
15:32:52|1.8273
15:32:52|1.8257
15:32:53|1.8257
15:32:54|1.8282
15:32:55|1.828
15:32:57|1.8278
15:32:58|1.8277
15:32:59|1.828
15:33:00|1.83
15:33:01|1.8265
15:33:02|1.8262
15:33:03|1.8242
15:33:04|1.8231
15:33:05|1.8259
15:33:06|1.8277
15:33:07|1.8277
15:33:08|1.8231
15:33:09|1.8266
15:33:10|1.8286
15:33:11|1.8286
15:33:12|1.828
15:33:13|1.83
15:33:14|1.83
15:33:15|1.8251
15:33:16|1.8273
15:33:17|1.8299
15:33:18|1.8305
15:33:19|1.8329
15:33:20|1.8262
15:33:22|1.8262
15:33:24|1.8273
15:33:25|1.8273
15:33:25|1.8262
15:33:27|1.8316
15:33:28|1.8265
15:33:29|1.8264
15:33:30|1.8264
15:33:32|1.828
15:33:33|1.8245
15:33:34|1.8231
15:33:35|1.8221
15:33:35|1.8244
15:33:37|1.8244
15:33:38|1.8245
15:33:39|1.8264
15:33:40|1.8264
15:33:41|1.8264
15:33:42|1.8264
15:33:43|1.8264
15:33:44|1.8235
15:33:45|1.8235
15:33:46|1.8235
15:33:47|1.8233
15:33:48|1.8248
15:33:48|1.8237
15:33:50|1.8237
15:33:50|1.8248
15:33:52|1.8242
15:33:52|1.8229
15:33:54|1.8216
15:33:55|1.8216
15:33:56|1.8257
15:33:58|1.8259
15:33:58|1.8247
15:33:59|1.8247
15:34:00|1.8247
15:34:01|1.8242
15:34:02|1.8246
15:34:03|1.8246
15:34:04|1.8278
15:34:05|1.8309
15:34:06|1.8322
15:34:07|1.8322
15:34:08|1.8289
15:34:09|1.8269
15:34:10|1.8295
15:34:12|1.8295
15:34:13|1.8295
15:34:14|1.8293
15:34:15|1.8293
15:34:16|1.8247
15:34:17|1.8288
15:34:18|1.8289
15:34:19|1.83
15:34:20|1.83
15:34:21|1.8289
15:34:22|1.8258
15:34:24|1.8259
15:34:26|1.8259
15:34:28|1.8233
15:34:29|1.8233
15:34:30|1.8244
15:34:32|1.8245
15:34:32|1.8244
15:34:34|1.8244
15:34:34|1.8244
15:34:36|1.8244
15:34:37|1.8227
15:34:38|1.8245
15:34:39|1.8245
15:34:39|1.8229
15:34:41|1.8244
15:34:41|1.8244
15:34:43|1.8244
15:34:44|1.826
15:34:45|1.8288
15:34:46|1.8288
15:34:47|1.8289
15:34:49|1.8273
15:34:49|1.8291
15:34:51|1.8282
15:34:51|1.8282
15:34:52|1.8284
15:34:53|1.829
15:34:54|1.829
15:34:55|1.829
15:34:57|1.8285
15:34:57|1.8285
15:34:58|1.8285
15:34:59|1.8284
15:35:00|1.8284
15:35:01|1.8292
15:35:03|1.8285
15:35:04|1.8292
15:35:05|1.8292
15:35:06|1.8328
15:35:07|1.8345
15:35:08|1.8354
15:35:09|1.8361
15:35:10|1.8345
15:35:11|1.8373
15:35:12|1.8318
15:35:13|1.8285
15:35:15|1.8285
15:35:16|1.8282
15:35:16|1.8282
15:35:18|1.8241
15:35:19|1.8236
15:35:20|1.8232
15:35:21|1.8227
15:35:22|1.8275
15:35:23|1.8254
15:35:24|1.8279
15:35:26|1.8254
15:35:27|1.8213
15:35:29|1.8257
15:35:30|1.8253
15:35:31|1.8254
15:35:31|1.8258
15:35:32|1.8239
15:35:33|1.8285
15:35:35|1.8285
15:35:36|1.8253
15:35:36|1.8268
15:35:38|1.823
15:35:39|1.8247
15:35:40|1.8247
15:35:41|1.8247
15:35:42|1.8247
15:35:43|1.8223
15:35:44|1.8202
15:35:45|1.8191
15:35:46|1.8198
15:35:47|1.8167
15:35:48|1.8167
15:35:49|1.8195
15:35:50|1.8182
15:35:51|1.8182
15:35:52|1.8186
15:35:53|1.8168
15:35:54|1.8221
15:35:55|1.8221
15:35:56|1.8221
15:35:57|1.8226
15:35:58|1.8226
15:35:59|1.8186
15:36:00|1.8186
15:36:01|1.817
15:36:02|1.8188
15:36:03|1.8188
15:36:04|1.817
15:36:05|1.817
15:36:06|1.8165
15:36:07|1.8165
15:36:08|1.8151
15:36:09|1.8153
15:36:10|1.8247
15:36:11|1.8208
15:36:12|1.8217
15:36:13|1.8217
15:36:14|1.8217
15:36:15|1.8185
15:36:16|1.8185
15:36:17|1.8185
15:36:18|1.8185
15:36:19|1.8185
15:36:20|1.8188
15:36:21|1.8189
15:36:22|1.8189
15:36:23|1.8189
15:36:24|1.8148
15:36:25|1.815
15:36:27|1.8227
15:36:28|1.8227
15:36:29|1.8184
15:36:30|1.8223
15:36:31|1.8223
15:36:32|1.8188
15:36:33|1.8177
15:36:34|1.8177
15:36:35|1.817
15:36:36|1.8151
15:36:37|1.8173
15:36:38|1.8147
15:36:40|1.8147
15:36:40|1.8189
15:36:41|1.8212
15:36:42|1.8212
15:36:43|1.8211
15:36:45|1.8179
15:36:46|1.8179
15:36:46|1.8181
15:36:47|1.8208
15:36:49|1.8208
15:36:49|1.8174
15:36:50|1.8181
15:36:51|1.8181
15:36:52|1.8181
15:36:54|1.8181
15:36:55|1.82
15:36:56|1.821
15:36:57|1.821
15:36:58|1.8211
15:36:59|1.8211
15:37:00|1.8227
15:37:01|1.824
15:37:03|1.8246
15:37:04|1.8247
15:37:05|1.825
15:37:06|1.8253
15:37:07|1.8246
15:37:08|1.8254
15:37:09|1.8189
15:37:10|1.8189
15:37:11|1.82
15:37:12|1.82
15:37:12|1.8207
15:37:14|1.8174
15:37:14|1.8174
15:37:15|1.8174
15:37:16|1.8151
15:37:18|1.8151
15:37:19|1.8151
15:37:20|1.8181
15:37:21|1.82
15:37:23|1.8198
15:37:23|1.8198
15:37:24|1.8181
15:37:26|1.8153
15:37:28|1.8153
15:37:29|1.8195
15:37:30|1.8202
15:37:32|1.8194
15:37:33|1.8196
15:37:34|1.8202
15:37:34|1.8202
15:37:36|1.8225
15:37:38|1.8225
15:37:38|1.8205
15:37:40|1.8205
15:37:41|1.8205
15:37:42|1.8205
15:37:43|1.8202
15:37:44|1.8202
15:37:45|1.8225
15:37:47|1.8225
15:37:47|1.8225
15:37:49|1.8253
15:37:50|1.8248
15:37:50|1.8256
15:37:51|1.826
15:37:52|1.825
15:37:53|1.8256
15:37:54|1.8242
15:37:55|1.8195
15:37:57|1.8242
15:37:57|1.8242
15:37:58|1.825
15:37:59|1.8259
15:38:00|1.8233
15:38:01|1.8259
15:38:02|1.8257
15:38:03|1.8235
15:38:04|1.8225
15:38:05|1.8225
15:38:06|1.8231
15:38:07|1.8231
15:38:08|1.8216
15:38:09|1.8216
15:38:10|1.8207
15:38:11|1.8207
15:38:12|1.8207
15:38:13|1.8221
15:38:14|1.8221
15:38:15|1.8221
15:38:16|1.8221
15:38:17|1.8221
15:38:19|1.8273
15:38:19|1.829
15:38:20|1.8279
15:38:21|1.8297
15:38:22|1.8297
15:38:23|1.8278
15:38:24|1.8278
15:38:25|1.8279
15:38:27|1.8297
15:38:29|1.8309
15:38:30|1.8345
15:38:31|1.8347
15:38:32|1.8359
15:38:34|1.8356
15:38:35|1.8324
15:38:36|1.8288
15:38:37|1.8278
15:38:38|1.8286
15:38:39|1.8302
15:38:40|1.8309
15:38:41|1.8308
15:38:42|1.8307
15:38:43|1.8307
15:38:44|1.8307
15:38:45|1.8346
15:38:47|1.8346
15:38:49|1.8346
15:38:49|1.8308
15:38:51|1.8331
15:38:52|1.8331
15:38:53|1.8333
15:38:54|1.8315
15:38:55|1.8345
15:38:56|1.8331
15:38:57|1.8401
15:38:58|1.8413
15:38:59|1.8424
15:39:00|1.8463
15:39:01|1.8463
15:39:02|1.8442
15:39:03|1.847
15:39:05|1.8453
15:39:06|1.8427
15:39:07|1.8421
15:39:07|1.8415
15:39:09|1.8442
15:39:10|1.8442
15:39:10|1.84
15:39:13|1.8377
15:39:14|1.8412
15:39:15|1.84
15:39:16|1.8371
15:39:17|1.841
15:39:18|1.841
15:39:19|1.8407
15:39:20|1.8407
15:39:21|1.8407
15:39:22|1.8413
15:39:23|1.8384
15:39:24|1.8384
15:39:25|1.8376
15:39:26|1.8384
15:39:27|1.8371
15:39:29|1.8336
15:39:31|1.8336
15:39:31|1.8409
15:39:33|1.8409
15:39:35|1.8409
15:39:36|1.8401
15:39:38|1.8381
15:39:39|1.8409
15:39:40|1.8409
15:39:40|1.8357
15:39:42|1.8357
15:39:43|1.8357
15:39:44|1.8375
15:39:44|1.8375
15:39:46|1.8375
15:39:46|1.8393
15:39:47|1.8393
15:39:49|1.8393
15:39:49|1.8377
15:39:51|1.8377
15:39:52|1.8377
15:39:52|1.8377
15:39:54|1.8393
15:39:54|1.8393
15:39:55|1.8395
15:39:56|1.8395
15:39:58|1.839
15:39:58|1.8375
15:40:00|1.8375
15:40:01|1.834
15:40:01|1.8354
15:40:03|1.8339
15:40:04|1.8349
15:40:05|1.8366
15:40:05|1.836
15:40:06|1.836
15:40:08|1.836
15:40:08|1.836
15:40:09|1.8385
15:40:11|1.8409
15:40:12|1.8383
15:40:12|1.8383
15:40:14|1.8407
15:40:14|1.8407
15:40:15|1.8423
15:40:17|1.8423
15:40:18|1.8449
15:40:19|1.8423
15:40:20|1.8467
15:40:21|1.844
15:40:22|1.8498
15:40:23|1.85
15:40:24|1.85
15:40:25|1.8508
15:40:26|1.8479
15:40:27|1.8507
15:40:29|1.8428
15:40:30|1.8426
15:40:32|1.8452
15:40:32|1.8452
15:40:34|1.8473
15:40:36|1.845
15:40:36|1.8454
15:40:37|1.8464
15:40:38|1.8392
15:40:39|1.8416
15:40:40|1.8385
15:40:41|1.84
15:40:42|1.8436
15:40:43|1.842
15:40:44|1.8447
15:40:45|1.8446
15:40:46|1.8437
15:40:47|1.84
15:40:48|1.84
15:40:49|1.8407
15:40:50|1.8399
15:40:51|1.8426
15:40:52|1.8422
15:40:53|1.8427
15:40:54|1.8427
15:40:55|1.8426
15:40:56|1.8438
15:40:57|1.8438
15:40:58|1.8417
15:40:59|1.8417
15:41:00|1.8451
15:41:02|1.8434
15:41:02|1.8448
15:41:03|1.8483
15:41:04|1.849
15:41:05|1.849
15:41:06|1.85
15:41:07|1.8471
15:41:08|1.8451
15:41:09|1.8417
15:41:10|1.8443
15:41:11|1.845
15:41:12|1.845
15:41:13|1.8469
15:41:14|1.84
15:41:16|1.8437
15:41:16|1.8453
15:41:17|1.8453
15:41:18|1.8441
15:41:19|1.8406
15:41:20|1.8406
15:41:22|1.8415
15:41:22|1.8409
15:41:23|1.8409
15:41:24|1.8396
15:41:25|1.8406
15:41:26|1.8408
15:41:27|1.8419
15:41:28|1.8419
15:41:30|1.8435
15:41:32|1.8414
15:41:33|1.8409
15:41:35|1.8435
15:41:36|1.8435
15:41:37|1.8435
15:41:39|1.8442
15:41:40|1.8457
15:41:41|1.8444
15:41:42|1.8444
15:41:43|1.8439
15:41:44|1.8439
15:41:45|1.8449
15:41:46|1.844
15:41:47|1.8469
15:41:48|1.8457
15:41:49|1.8439
15:41:50|1.8467
15:41:51|1.8467
15:41:52|1.8466
15:41:53|1.8448
15:41:54|1.8448
15:41:55|1.8448
15:41:57|1.8466
15:41:58|1.8466
15:41:59|1.8444
15:42:00|1.8444
15:42:01|1.8444
15:42:01|1.8444
15:42:02|1.8448
15:42:04|1.845
15:42:05|1.8459
15:42:06|1.8466
15:42:07|1.8447
15:42:08|1.8437
15:42:09|1.8404
15:42:10|1.8434
15:42:11|1.8403
15:42:12|1.8429
15:42:13|1.8429
15:42:14|1.8403
15:42:15|1.8403
15:42:16|1.8403
15:42:17|1.8403
15:42:18|1.841
15:42:19|1.8429
15:42:20|1.84
15:42:21|1.84
15:42:22|1.841
15:42:23|1.8424
15:42:24|1.8416
15:42:25|1.8415
15:42:26|1.8415
15:42:27|1.8421
15:42:28|1.839
15:42:29|1.835
15:42:30|1.8351
15:42:31|1.8351
15:42:33|1.8361
15:42:34|1.8365
15:42:36|1.8351
15:42:37|1.8351
15:42:39|1.834
15:42:40|1.8284
15:42:41|1.8317
15:42:42|1.8311
15:42:43|1.8311
15:42:43|1.8311
15:42:45|1.8317
15:42:46|1.8325
15:42:48|1.8322
15:42:48|1.8317
15:42:49|1.8316
15:42:50|1.8333
15:42:51|1.8329
15:42:52|1.8307
15:42:54|1.8307
15:42:54|1.8292
15:42:55|1.8274
15:42:57|1.8304
15:42:57|1.8279
15:42:58|1.8281
15:43:00|1.8281
15:43:01|1.8281
15:43:02|1.8267
15:43:03|1.8267
15:43:03|1.8293
15:43:05|1.8296
15:43:06|1.8281
15:43:06|1.8291
15:43:08|1.8298
15:43:09|1.8281
15:43:09|1.827
15:43:11|1.8266
15:43:13|1.8259
15:43:13|1.8228
15:43:14|1.8146
15:43:16|1.8195
15:43:16|1.8232
15:43:17|1.8232
15:43:18|1.8232
15:43:19|1.8214
15:43:20|1.8221
15:43:21|1.825
15:43:22|1.825
15:43:23|1.8266
15:43:24|1.8214
15:43:25|1.8213
15:43:26|1.8213
15:43:27|1.82
15:43:28|1.8201
15:43:29|1.8202
15:43:30|1.8202
15:43:32|1.8207
15:43:34|1.823
15:43:35|1.8204
15:43:35|1.8204
15:43:36|1.82
15:43:37|1.82
15:43:38|1.8157
15:43:40|1.8193
15:43:40|1.8187
15:43:41|1.8228
15:43:43|1.8205
15:43:44|1.8214
15:43:44|1.8227
15:43:47|1.8247
15:43:48|1.8235
15:43:48|1.8234
15:43:49|1.8234
15:43:51|1.8234
15:43:52|1.8213
15:43:52|1.8205
15:43:53|1.8205
15:43:54|1.8226
15:43:55|1.8226
15:43:56|1.8221
15:43:58|1.8224
15:43:58|1.8214
15:44:00|1.8224
15:44:00|1.8224
15:44:01|1.8211
15:44:02|1.8205
15:44:04|1.8191
15:44:05|1.8191
15:44:06|1.8191
15:44:07|1.8191
15:44:08|1.8191
15:44:09|1.8191
15:44:10|1.8205
15:44:11|1.8191
15:44:12|1.8161
15:44:13|1.8161
15:44:14|1.8139
15:44:15|1.8136
15:44:17|1.8129
15:44:17|1.8129
15:44:19|1.8153
15:44:20|1.8151
15:44:20|1.8136
15:44:22|1.8133
15:44:22|1.8131
15:44:23|1.816
15:44:24|1.8134
15:44:26|1.8134
15:44:27|1.8117
15:44:27|1.8122
15:44:29|1.8135
15:44:29|1.8135
15:44:30|1.8087
15:44:32|1.8102
15:44:32|1.8125
15:44:35|1.8157
15:44:36|1.8146
15:44:37|1.8131
15:44:38|1.8106
15:44:40|1.814
15:44:41|1.816
15:44:41|1.8151
15:44:43|1.8162
15:44:44|1.8162
15:44:46|1.8155
15:44:47|1.8155
15:44:48|1.8155
15:44:49|1.8155
15:44:50|1.8155
15:44:51|1.8115
15:44:53|1.8117
15:44:54|1.8136
15:44:54|1.813
15:44:56|1.813
15:44:57|1.813
15:44:58|1.8139
15:44:59|1.8165
15:45:00|1.8158
15:45:01|1.8146
15:45:01|1.813
15:45:02|1.813
15:45:04|1.8159
15:45:04|1.8159
15:45:06|1.819
15:45:06|1.8202
15:45:07|1.821
15:45:09|1.818
15:45:09|1.816
15:45:10|1.8167
15:45:11|1.8165
15:45:13|1.8166
15:45:13|1.8146
15:45:14|1.813
15:45:15|1.813
15:45:16|1.8114
15:45:17|1.8125
15:45:18|1.814
15:45:19|1.8119
15:45:21|1.8119
15:45:21|1.8102
15:45:22|1.8102
15:45:23|1.81
15:45:24|1.81
15:45:26|1.8096
15:45:26|1.8079
15:45:27|1.8092
15:45:28|1.8069
15:45:29|1.8061
15:45:30|1.8061
15:45:32|1.8064
15:45:32|1.8084
15:45:34|1.8102
15:45:36|1.815
15:45:37|1.8139
15:45:38|1.8144
15:45:39|1.811
15:45:40|1.8078
15:45:41|1.8102
15:45:42|1.8079
15:45:43|1.8105
15:45:45|1.8107
15:45:45|1.8136
15:45:46|1.8125
15:45:47|1.8111
15:45:48|1.8078
15:45:50|1.8071
15:45:51|1.8089
15:45:52|1.8089
15:45:53|1.8087
15:45:54|1.8086
15:45:55|1.8086
15:45:56|1.8064
15:45:57|1.8064
15:45:58|1.8076
15:45:59|1.8069
15:46:00|1.8068
15:46:01|1.8066
15:46:02|1.8076
15:46:03|1.8076
15:46:05|1.8077
15:46:06|1.8092
15:46:07|1.8113
15:46:08|1.8113
15:46:09|1.8098
15:46:09|1.812
15:46:11|1.812
15:46:12|1.812
15:46:12|1.812
15:46:14|1.8147
15:46:15|1.8159
15:46:15|1.8138
15:46:16|1.8138
15:46:17|1.8138
15:46:19|1.813
15:46:19|1.8129
15:46:21|1.8142
15:46:21|1.8154
15:46:23|1.815
15:46:23|1.8139
15:46:25|1.8139
15:46:25|1.8138
15:46:27|1.8123
15:46:27|1.8118
15:46:28|1.8122
15:46:30|1.8153
15:46:31|1.8153
15:46:32|1.8153
15:46:32|1.82
15:46:34|1.8163
15:46:34|1.819
15:46:36|1.8191
15:46:38|1.8151
15:46:40|1.8148
15:46:41|1.8137
15:46:43|1.8124
15:46:44|1.8138
15:46:44|1.8135
15:46:45|1.8135
15:46:46|1.8135
15:46:48|1.8135
15:46:49|1.8135
15:46:50|1.8148
15:46:51|1.815
15:46:52|1.8147
15:46:53|1.8146
15:46:54|1.8139
15:46:55|1.8147
15:46:56|1.8108
15:46:57|1.8124
15:46:58|1.8124
15:47:00|1.8118
15:47:01|1.8118
15:47:01|1.8125
15:47:03|1.8108
15:47:04|1.8113
15:47:05|1.8113
15:47:06|1.8113
15:47:07|1.8111
15:47:08|1.8111
15:47:09|1.8111
15:47:10|1.8111
15:47:11|1.8181
15:47:12|1.8181
15:47:13|1.8181
15:47:14|1.8208
15:47:15|1.8169
15:47:16|1.8208
15:47:17|1.8207
15:47:18|1.8207
15:47:18|1.8182
15:47:20|1.8209
15:47:21|1.821
15:47:21|1.8219
15:47:23|1.8219
15:47:23|1.8183
15:47:24|1.8183
15:47:26|1.8181
15:47:27|1.82
15:47:28|1.8196
15:47:29|1.8219
15:47:30|1.8218
15:47:31|1.8187
15:47:32|1.8215
15:47:33|1.8215
15:47:34|1.8216
15:47:36|1.8191
15:47:37|1.8191
15:47:38|1.819
15:47:40|1.8181
15:47:40|1.8181
15:47:41|1.8196
15:47:43|1.8192
15:47:44|1.8192
15:47:45|1.8195
15:47:46|1.82
15:47:48|1.8169
15:47:49|1.8183
15:47:49|1.8177
15:47:50|1.8177
15:47:51|1.8177
15:47:52|1.8181
15:47:53|1.8196
15:47:54|1.8166
15:47:55|1.8166
15:47:56|1.8193
15:47:57|1.8187
15:47:59|1.821
15:47:59|1.8213
15:48:00|1.8196
15:48:01|1.8208
15:48:02|1.8208
15:48:03|1.8177
15:48:04|1.819
15:48:05|1.819
15:48:06|1.8203
15:48:07|1.8177
15:48:08|1.8177
15:48:10|1.8156
15:48:10|1.8157
15:48:11|1.8157
15:48:12|1.8156
15:48:13|1.8185
15:48:14|1.8184
15:48:15|1.8184
15:48:16|1.8184
15:48:17|1.8177
15:48:18|1.8177
15:48:19|1.8154
15:48:20|1.8155
15:48:21|1.815
15:48:22|1.815
15:48:23|1.815
15:48:24|1.8154
15:48:25|1.8168
15:48:26|1.8168
15:48:27|1.8168
15:48:28|1.8158
15:48:29|1.8158
15:48:30|1.8158
15:48:31|1.815
15:48:32|1.815
15:48:33|1.815
15:48:34|1.815
15:48:35|1.8151
15:48:36|1.8151
15:48:37|1.8151
15:48:39|1.8168
15:48:40|1.8168
15:48:42|1.8168
15:48:43|1.8168
15:48:44|1.8168
15:48:45|1.8176
15:48:46|1.8218
15:48:48|1.8257
15:48:48|1.8267
15:48:49|1.8281
15:48:50|1.8283
15:48:52|1.8269
15:48:52|1.8229
15:48:53|1.8226
15:48:54|1.8226
15:48:55|1.8226
15:48:56|1.8216
15:48:57|1.822
15:48:58|1.822
15:48:59|1.822
15:49:00|1.8235
15:49:01|1.8232
15:49:02|1.8271
15:49:03|1.8272
15:49:04|1.8283
15:49:05|1.8285
15:49:07|1.8272
15:49:07|1.8272
15:49:08|1.8271
15:49:10|1.8252
15:49:11|1.8266
15:49:12|1.8233
15:49:13|1.8234
15:49:14|1.8248
15:49:15|1.8216
15:49:16|1.82
15:49:18|1.8192
15:49:19|1.8216
15:49:19|1.822
15:49:21|1.8223
15:49:21|1.8223
15:49:22|1.8219
15:49:23|1.8219
15:49:24|1.8219
15:49:26|1.8219
15:49:27|1.8219
15:49:27|1.8228
15:49:29|1.8228
15:49:29|1.8212
15:49:31|1.8211
15:49:31|1.821
15:49:33|1.821
15:49:34|1.821
15:49:35|1.821
15:49:35|1.82
15:49:37|1.82
15:49:38|1.82
15:49:39|1.82
15:49:40|1.82
15:49:41|1.8196
15:49:42|1.8196
15:49:43|1.8196
15:49:44|1.8196
15:49:46|1.82
15:49:46|1.8196
15:49:47|1.8196
15:49:48|1.8194
15:49:50|1.8196
15:49:51|1.8184
15:49:52|1.8195
15:49:53|1.8184
15:49:55|1.815
15:49:55|1.8167
15:49:56|1.812
15:49:57|1.8122
15:49:58|1.8147
15:49:59|1.8162
15:50:00|1.8167
15:50:02|1.8163
15:50:03|1.8163
15:50:04|1.8161
15:50:05|1.8161
15:50:05|1.8161
15:50:07|1.816
15:50:08|1.816
15:50:08|1.816
15:50:10|1.816
15:50:11|1.8157
15:50:12|1.816
15:50:13|1.816
15:50:14|1.816
15:50:15|1.816
15:50:16|1.816
15:50:17|1.8171
15:50:18|1.8171
15:50:19|1.816
15:50:20|1.8177
15:50:21|1.8177
15:50:22|1.8179
15:50:23|1.8165
15:50:24|1.8155
15:50:25|1.8193
15:50:26|1.82
15:50:27|1.8211
15:50:28|1.8211
15:50:29|1.8211
15:50:30|1.8211
15:50:31|1.8199
15:50:32|1.82
15:50:33|1.82
15:50:34|1.817
15:50:35|1.817
15:50:36|1.82
15:50:37|1.82
15:50:38|1.8216
15:50:40|1.8202
15:50:40|1.8202
15:50:42|1.8202
15:50:44|1.82
15:50:45|1.82
15:50:46|1.82
15:50:48|1.82
15:50:49|1.82
15:50:50|1.8167
15:50:51|1.8167
15:50:51|1.8182
15:50:52|1.8182
15:50:53|1.8182
15:50:54|1.8182
15:50:55|1.8185
15:50:56|1.8187
15:50:58|1.8184
15:50:58|1.8171
15:51:00|1.8171
15:51:00|1.8198
15:51:02|1.8198
15:51:03|1.8201
15:51:04|1.8192
15:51:05|1.8225
15:51:06|1.8233
15:51:07|1.8258
15:51:07|1.8265
15:51:08|1.8265
15:51:10|1.8266
15:51:11|1.8232
15:51:12|1.8232
15:51:13|1.8223
15:51:13|1.8223
15:51:15|1.823
15:51:15|1.823
15:51:17|1.824
15:51:18|1.824
15:51:19|1.8246
15:51:20|1.8246
15:51:21|1.8246
15:51:22|1.8283
15:51:23|1.8283
15:51:24|1.8288
15:51:24|1.8286
15:51:25|1.8286
15:51:27|1.8296
15:51:28|1.8274
15:51:29|1.8274
15:51:30|1.8257
15:51:30|1.8253
15:51:32|1.8249
15:51:33|1.8263
15:51:34|1.8263
15:51:35|1.8253
15:51:36|1.8258
15:51:36|1.8293
15:51:38|1.8253
15:51:39|1.8251
15:51:41|1.825
15:51:42|1.8221
15:51:43|1.8209
15:51:45|1.8221
15:51:45|1.8221
15:51:46|1.8221
15:51:47|1.8221
15:51:48|1.8221
15:51:49|1.8221
15:51:50|1.8221
15:51:51|1.8221
15:51:52|1.8221
15:51:54|1.8221
15:51:55|1.8192
15:51:56|1.8192
15:51:57|1.8169
15:51:58|1.816
15:51:59|1.8192
15:52:00|1.8192
15:52:01|1.8166
15:52:02|1.8166
15:52:02|1.8166
15:52:04|1.8166
15:52:05|1.8187
15:52:06|1.8187
15:52:07|1.8231
15:52:07|1.822
15:52:08|1.8224
15:52:09|1.8224
15:52:11|1.8224
15:52:12|1.824
15:52:13|1.8205
15:52:14|1.8205
15:52:15|1.8205
15:52:16|1.8205
15:52:16|1.8217
15:52:18|1.8188
15:52:19|1.8194
15:52:21|1.8193
15:52:21|1.8193
15:52:23|1.8184
15:52:24|1.8203
15:52:25|1.8203
15:52:25|1.8203
15:52:26|1.8203
15:52:27|1.8164
15:52:28|1.8164
15:52:30|1.8172
15:52:31|1.8173
15:52:32|1.8174
15:52:33|1.819
15:52:34|1.8246
15:52:35|1.8215
15:52:36|1.8202
15:52:37|1.8202
15:52:38|1.8215
15:52:39|1.8225
15:52:40|1.8225
15:52:42|1.8225
15:52:44|1.8225
15:52:44|1.8225
15:52:45|1.8225
15:52:47|1.8225
15:52:48|1.8215
15:52:49|1.8197
15:52:51|1.8197
15:52:52|1.8197
15:52:53|1.8197
15:52:54|1.8191
15:52:55|1.8198
15:52:55|1.8209
15:52:57|1.8181
15:52:58|1.8181
15:52:59|1.8192
15:53:00|1.8192
15:53:01|1.8192
15:53:02|1.8191
15:53:03|1.8207
15:53:04|1.8207
15:53:05|1.8207
15:53:06|1.8206
15:53:07|1.8208
15:53:08|1.8198
15:53:09|1.8196
15:53:10|1.8205
15:53:11|1.8195
15:53:12|1.819
15:53:13|1.819
15:53:14|1.817
15:53:14|1.8192
15:53:16|1.8192
15:53:17|1.817
15:53:18|1.8187
15:53:19|1.8171
15:53:19|1.8182
15:53:21|1.8181
15:53:22|1.817
15:53:23|1.8178
15:53:24|1.8178
15:53:25|1.8178
15:53:26|1.8177
15:53:26|1.8177
15:53:28|1.8176
15:53:29|1.8202
15:53:30|1.8195
15:53:30|1.8195
15:53:31|1.8214
15:53:33|1.823
15:53:33|1.8237
15:53:34|1.8228
15:53:35|1.8236
15:53:37|1.8233
15:53:37|1.8229
15:53:39|1.8229
15:53:39|1.8229
15:53:40|1.8224
15:53:42|1.8222
15:53:43|1.8222
15:53:44|1.8222
15:53:46|1.8222
15:53:46|1.8198
15:53:49|1.8177
15:53:49|1.8177
15:53:51|1.8193
15:53:52|1.8193
15:53:53|1.8193
15:53:54|1.8193
15:53:55|1.8179
15:53:56|1.8191
15:53:57|1.8192
15:53:58|1.816
15:53:59|1.8183
15:54:00|1.819
15:54:01|1.8195
15:54:02|1.8213
15:54:03|1.8213
15:54:04|1.822
15:54:05|1.8221
15:54:06|1.8233
15:54:07|1.8236
15:54:08|1.8236
15:54:09|1.8236
15:54:10|1.8236
15:54:11|1.8236
15:54:12|1.8236
15:54:13|1.8236
15:54:14|1.8222
15:54:15|1.8222
15:54:16|1.8234
15:54:17|1.8234
15:54:18|1.8234
15:54:19|1.8227
15:54:20|1.8227
15:54:21|1.8231
15:54:22|1.8231
15:54:23|1.8231
15:54:24|1.822
15:54:25|1.822
15:54:26|1.8231
15:54:27|1.824
15:54:28|1.824
15:54:29|1.824
15:54:30|1.824
15:54:31|1.8214
15:54:32|1.8202
15:54:33|1.8202
15:54:34|1.8202
15:54:35|1.8202
15:54:36|1.8202
15:54:37|1.82
15:54:38|1.82
15:54:39|1.8193
15:54:40|1.821
15:54:41|1.8214
15:54:42|1.8223
15:54:44|1.8223
15:54:44|1.8223
15:54:46|1.8226
15:54:47|1.8226
15:54:49|1.8214
15:54:50|1.8214
15:54:51|1.8214
15:54:51|1.8214
15:54:53|1.8214
15:54:54|1.8214
15:54:55|1.8214
15:54:55|1.8202
15:54:57|1.8202
15:54:58|1.8195
15:54:59|1.8195
15:55:00|1.8211
15:55:01|1.8211
15:55:02|1.8211
15:55:03|1.8209
15:55:04|1.8214
15:55:06|1.8214
15:55:06|1.8213
15:55:07|1.8213
15:55:08|1.8213
15:55:09|1.8199
15:55:10|1.8199
15:55:11|1.8193
15:55:12|1.819
15:55:13|1.819
15:55:14|1.819
15:55:15|1.8204
15:55:16|1.8203
15:55:17|1.8211
15:55:18|1.8217
15:55:19|1.8225
15:55:20|1.8226
15:55:21|1.822
15:55:22|1.8233
15:55:23|1.824
15:55:24|1.825
15:55:25|1.8235
15:55:26|1.8317
15:55:27|1.8362
15:55:28|1.834
15:55:29|1.8364
15:55:30|1.834
15:55:31|1.8341
15:55:32|1.834
15:55:33|1.8349
15:55:34|1.835
15:55:35|1.8365
15:55:36|1.8377
15:55:37|1.838
15:55:38|1.8418
15:55:39|1.8437
15:55:40|1.846
15:55:41|1.8435
15:55:42|1.844
15:55:44|1.8433
15:55:46|1.844
15:55:47|1.843
15:55:47|1.8419
15:55:48|1.8433
15:55:49|1.842
15:55:55|1.8407
15:55:55|1.8407
15:55:57|1.8416
15:55:58|1.8398
15:55:59|1.8418
15:56:01|1.8413
15:56:01|1.842
15:56:04|1.8418
15:56:04|1.8418
15:56:05|1.8418
15:56:06|1.8418
15:56:07|1.8417
15:56:08|1.8425
15:56:09|1.8418
15:56:11|1.8422
15:56:11|1.8417
15:56:12|1.841
15:56:13|1.841
15:56:14|1.8403
15:56:15|1.8386
15:56:16|1.8386
15:56:17|1.8386
15:56:18|1.8373
15:56:19|1.8401
15:56:20|1.8372
15:56:21|1.8382
15:56:22|1.8382
15:56:25|1.8394
15:56:25|1.8382
15:56:26|1.8392
15:56:27|1.8372
15:56:28|1.8372
15:56:29|1.8391
15:56:30|1.8391
15:56:31|1.8391
15:56:32|1.8391
15:56:33|1.8391
15:56:34|1.8341
15:56:36|1.8341
15:56:37|1.8369
15:56:38|1.837
15:56:39|1.837
15:56:39|1.8356
15:56:40|1.8356
15:56:41|1.8356
15:56:42|1.8332
15:56:43|1.833
15:56:45|1.8288
15:56:47|1.8287
15:56:48|1.8304
15:56:49|1.827
15:56:50|1.8268
15:56:52|1.8241
15:56:53|1.8229
15:56:53|1.8258
15:56:54|1.8255
15:56:55|1.8255
15:56:57|1.8278
15:56:58|1.8255
15:56:59|1.8279
15:56:59|1.8293
15:57:00|1.8298
15:57:02|1.8294
15:57:03|1.8294
15:57:04|1.8293
15:57:05|1.8278
15:57:06|1.8279
15:57:07|1.826
15:57:08|1.826
15:57:10|1.8233
15:57:10|1.8233
15:57:11|1.8228
15:57:13|1.8218
15:57:14|1.8233
15:57:15|1.8233
15:57:16|1.8233
15:57:16|1.8233
15:57:17|1.8263
15:57:18|1.8292
15:57:20|1.8303
15:57:21|1.8308
15:57:22|1.8274
15:57:23|1.8254
15:57:24|1.8254
15:57:25|1.8254
15:57:26|1.8254
15:57:27|1.8263
15:57:28|1.8254
15:57:29|1.8221
15:57:30|1.8221
15:57:31|1.8221
15:57:32|1.8258
15:57:33|1.8257
15:57:34|1.8257
15:57:35|1.8257
15:57:36|1.8257
15:57:37|1.8256
15:57:38|1.8237
15:57:39|1.822
15:57:40|1.822
15:57:41|1.822
15:57:42|1.8244
15:57:43|1.822
15:57:44|1.8192
15:57:45|1.8207
15:57:47|1.8203
15:57:48|1.819
15:57:49|1.8216
15:57:50|1.8225
15:57:51|1.8198
15:57:52|1.8198
15:57:54|1.8193
15:57:54|1.8195
15:57:55|1.8195
15:57:57|1.8193
15:57:58|1.82
15:57:59|1.82
15:58:00|1.819
15:58:01|1.819
15:58:02|1.819
15:58:03|1.819
15:58:04|1.819
15:58:06|1.8192
15:58:07|1.8209
15:58:09|1.8202
15:58:10|1.8221
15:58:10|1.8249
15:58:12|1.8249
15:58:13|1.8246
15:58:14|1.8246
15:58:14|1.8246
15:58:16|1.8246
15:58:17|1.8246
15:58:18|1.8245
15:58:19|1.8218
15:58:19|1.8218
15:58:21|1.8221
15:58:22|1.821
15:58:22|1.8233
15:58:23|1.8233
15:58:25|1.8233
15:58:26|1.8233
15:58:27|1.8221
15:58:27|1.8221
15:58:29|1.8222
15:58:30|1.8222
15:58:30|1.822
15:58:31|1.822
15:58:33|1.8193
15:58:34|1.8193
15:58:35|1.8216
15:58:36|1.8216
15:58:36|1.8215
15:58:37|1.822
15:58:39|1.8208
15:58:40|1.8223
15:58:40|1.8223
15:58:41|1.8223
15:58:43|1.8208
15:58:44|1.8222
15:58:46|1.8268
15:58:48|1.8263
15:58:49|1.8263
15:58:51|1.8237
15:58:52|1.8208
15:58:53|1.8208
15:58:55|1.82
15:58:55|1.82
15:58:56|1.8222
15:58:58|1.8222
15:58:59|1.8222
15:58:59|1.823
15:59:00|1.823
15:59:02|1.8229
15:59:03|1.8229
15:59:04|1.8229
15:59:06|1.823
15:59:07|1.8222
15:59:08|1.8222
15:59:09|1.8201
15:59:10|1.82
15:59:11|1.8192
15:59:12|1.8208
15:59:13|1.821
15:59:14|1.8201
15:59:15|1.8211
15:59:16|1.8212
15:59:17|1.8215
15:59:18|1.8207
15:59:19|1.8207
15:59:20|1.82
15:59:21|1.8192
15:59:22|1.8192
15:59:23|1.8184
15:59:25|1.8183
15:59:26|1.8183
15:59:27|1.8181
15:59:28|1.8197
15:59:29|1.8197
15:59:29|1.8197
15:59:32|1.8197
15:59:32|1.8193
15:59:33|1.8193
15:59:34|1.8193
15:59:35|1.8192
15:59:36|1.8192
15:59:37|1.8192
15:59:38|1.8192
15:59:39|1.8192
15:59:41|1.8219
15:59:41|1.8247
15:59:42|1.825
15:59:43|1.825
15:59:44|1.8226
15:59:45|1.8226
15:59:46|1.8226
15:59:48|1.821
15:59:50|1.821
15:59:51|1.821
15:59:52|1.821
15:59:53|1.821
15:59:54|1.821
15:59:55|1.821
15:59:56|1.8191
15:59:57|1.8191
15:59:58|1.8213
16:00:00|1.821
16:00:00|1.821
16:00:02|1.821
16:00:02|1.8186
16:00:03|1.8186
16:00:04|1.8185
16:00:07|1.8209
16:00:09|1.8182
16:00:09|1.8182
16:00:10|1.8182
16:00:12|1.8208
16:00:12|1.8207
16:00:13|1.8208
16:00:14|1.8208
16:00:15|1.8208
16:00:16|1.8208
16:00:17|1.8208
16:00:18|1.8183
16:00:19|1.8183
16:00:21|1.82
16:00:21|1.8181
16:00:23|1.8181
16:00:25|1.8174
16:00:26|1.8101
16:00:26|1.8111
16:00:27|1.8111
16:00:28|1.8052
16:00:29|1.7958
16:00:30|1.7997
16:00:31|1.8012
16:00:33|1.8029
16:00:33|1.8029
16:00:34|1.8027
16:00:35|1.7987
16:00:36|1.7987
16:00:37|1.7958
16:00:38|1.8
16:00:39|1.8011
16:00:40|1.8006
16:00:41|1.8016
16:00:42|1.8016
16:00:43|1.7992
16:00:44|1.7997
16:00:45|1.7974
16:00:46|1.7974
16:00:47|1.798
16:00:49|1.7974
16:00:51|1.7974
16:00:52|1.796
16:00:54|1.7959
16:00:55|1.7963
16:00:57|1.7962
16:00:58|1.7974
16:00:59|1.7914
16:01:00|1.79
16:01:01|1.7897
16:01:02|1.7924
16:01:03|1.7939
16:01:05|1.7932
16:01:06|1.7919
16:01:07|1.7919
16:01:07|1.7932
16:01:09|1.7939
16:01:10|1.7965
16:01:11|1.7935
16:01:11|1.7995
16:01:13|1.7995
16:01:14|1.7933
16:01:15|1.7958
16:01:16|1.792
16:01:17|1.792
16:01:18|1.7932
16:01:19|1.7946
16:01:20|1.7919
16:01:21|1.7913
16:01:22|1.7939
16:01:23|1.7924
16:01:24|1.7943
16:01:25|1.7943
16:01:26|1.792
16:01:27|1.792
16:01:29|1.7896
16:01:30|1.7912
16:01:31|1.7883
16:01:32|1.7876
16:01:32|1.7912
16:01:35|1.79
16:01:35|1.7877
16:01:36|1.7875
16:01:37|1.7884
16:01:38|1.7912
16:01:39|1.792
16:01:40|1.7935
16:01:41|1.7942
16:01:42|1.7975
16:01:43|1.7938
16:01:44|1.794
16:01:45|1.7943
16:01:46|1.7942
16:01:47|1.7969
16:01:48|1.79
16:01:50|1.7866
16:01:51|1.7866
16:01:52|1.7895
16:01:53|1.7895
16:01:54|1.7895
16:01:56|1.7895
16:01:56|1.7867
16:01:59|1.7884
16:02:00|1.7838
16:02:01|1.7832
16:02:02|1.7831
16:02:03|1.7831
16:02:05|1.7848
16:02:06|1.7897
16:02:06|1.7882
16:02:08|1.786
16:02:08|1.783
16:02:10|1.783
16:02:11|1.7832
16:02:12|1.783
16:02:13|1.7839
16:02:15|1.7828
16:02:16|1.7828
16:02:17|1.7847
16:02:19|1.783
16:02:19|1.786
16:02:20|1.788
16:02:21|1.7852
16:02:22|1.787
16:02:23|1.7883
16:02:24|1.7861
16:02:25|1.7859
16:02:27|1.7859
16:02:27|1.7838
16:02:28|1.7875
16:02:29|1.7875
16:02:30|1.7875
16:02:31|1.7875
16:02:33|1.7875
16:02:34|1.7875
16:02:35|1.7837
16:02:36|1.787
16:02:37|1.7851
16:02:39|1.785
16:02:39|1.7861
16:02:40|1.7861
16:02:41|1.786
16:02:42|1.7875
16:02:43|1.7875
16:02:45|1.7875
16:02:45|1.7853
16:02:46|1.7879
16:02:47|1.7879
16:02:48|1.7862
16:02:49|1.7882
16:02:51|1.7867
16:02:53|1.788
16:02:54|1.7851
16:02:55|1.785
16:02:57|1.7856
16:02:58|1.7889
16:02:59|1.7889
16:03:00|1.7888
16:03:01|1.7888
16:03:03|1.7888
16:03:04|1.7888
16:03:05|1.786
16:03:06|1.7896
16:03:07|1.7923
16:03:08|1.7923
16:03:10|1.7883
16:03:10|1.7883
16:03:11|1.7883
16:03:12|1.7883
16:03:14|1.7906
16:03:14|1.7906
16:03:15|1.7885
16:03:16|1.7887
16:03:17|1.7883
16:03:18|1.7883
16:03:19|1.7867
16:03:20|1.7867
16:03:21|1.7867
16:03:23|1.7867
16:03:23|1.7867
16:03:24|1.7855
16:03:25|1.7855
16:03:26|1.7855
16:03:27|1.7855
16:03:28|1.7864
16:03:29|1.7864
16:03:30|1.7881
16:03:31|1.7877
16:03:33|1.7888
16:03:33|1.7888
16:03:35|1.7886
16:03:36|1.7886
16:03:36|1.7886
16:03:38|1.7886
16:03:38|1.7886
16:03:40|1.7886
16:03:40|1.7886
16:03:42|1.7884
16:03:43|1.7886
16:03:44|1.7887
16:03:44|1.7887
16:03:46|1.7887
16:03:47|1.79
16:03:47|1.7884
16:03:49|1.7875
16:03:49|1.7875
16:03:51|1.7884
16:03:53|1.7872
16:03:54|1.7888
16:03:55|1.7887
16:03:56|1.7887
16:03:56|1.7872
16:03:58|1.7891
16:03:59|1.7874
16:04:00|1.7874
16:04:01|1.7857
16:04:02|1.785
16:04:03|1.785
16:04:05|1.785
16:04:05|1.7865
16:04:07|1.784
16:04:08|1.7811
16:04:08|1.7791
16:04:10|1.7779
16:04:10|1.7775
16:04:12|1.7802
16:04:13|1.7815
16:04:14|1.7808
16:04:15|1.7798
16:04:16|1.7772
16:04:17|1.7779
16:04:18|1.7783
16:04:19|1.7797
16:04:20|1.7799
16:04:21|1.7775
16:04:22|1.7775
16:04:23|1.7775
16:04:24|1.7775
16:04:24|1.7783
16:04:26|1.7793
16:04:27|1.778
16:04:28|1.7784
16:04:29|1.779
16:04:30|1.7782
16:04:31|1.7782
16:04:32|1.7782
16:04:33|1.7782
16:04:34|1.7786
16:04:36|1.7775
16:04:36|1.7799
16:04:37|1.7799
16:04:38|1.7799
16:04:39|1.7769
16:04:40|1.7767
16:04:42|1.7767
16:04:43|1.7767
16:04:44|1.7767
16:04:45|1.7767
16:04:46|1.7779
16:04:47|1.7779
16:04:48|1.7847
16:04:49|1.781
16:04:50|1.7794
16:04:51|1.7802
16:04:52|1.7827
16:04:54|1.7827
16:04:55|1.7827
16:04:56|1.7824
16:04:58|1.7824
16:04:59|1.7824
16:05:01|1.7827
16:05:02|1.7785
16:05:03|1.7788
16:05:04|1.7824
16:05:05|1.7824
16:05:06|1.7792
16:05:07|1.7792
16:05:08|1.7813
16:05:09|1.781
16:05:09|1.781
16:05:11|1.781
16:05:12|1.7783
16:05:13|1.7783
16:05:14|1.7783
16:05:15|1.78
16:05:17|1.7811
16:05:18|1.7827
16:05:19|1.7859
16:05:19|1.7845
16:05:20|1.7845
16:05:21|1.7848
16:05:22|1.7848
16:05:23|1.7848
16:05:24|1.7848
16:05:25|1.7854
16:05:26|1.7845
16:05:27|1.783
16:05:28|1.782
16:05:29|1.782
16:05:30|1.7826
16:05:31|1.7839
16:05:32|1.7839
16:05:33|1.7839
16:05:34|1.7843
16:05:35|1.7843
16:05:36|1.7828
16:05:37|1.7845
16:05:38|1.78
16:05:39|1.78
16:05:40|1.785
16:05:41|1.784
16:05:42|1.7864
16:05:43|1.7864
16:05:44|1.7867
16:05:45|1.7855
16:05:46|1.7855
16:05:47|1.7855
16:05:48|1.7855
16:05:49|1.7855
16:05:50|1.7839
16:05:51|1.7839
16:05:52|1.7844
16:05:53|1.786
16:05:55|1.7854
16:05:57|1.7865
16:05:58|1.7859
16:05:59|1.7859
16:06:01|1.7861
16:06:02|1.7859
16:06:03|1.7859
16:06:03|1.7845
16:06:05|1.7889
16:06:06|1.7889
16:06:07|1.7889
16:06:08|1.7848
16:06:09|1.7848
16:06:10|1.7848
16:06:11|1.7876
16:06:12|1.7876
16:06:13|1.7876
16:06:14|1.7845
16:06:15|1.7845
16:06:16|1.7845
16:06:17|1.7845
16:06:18|1.7834
16:06:19|1.7834
16:06:19|1.7834
16:06:21|1.7834
16:06:21|1.7848
16:06:22|1.7818
16:06:23|1.7792
16:06:25|1.7792
16:06:25|1.7819
16:06:27|1.7819
16:06:28|1.7819
16:06:29|1.7819
16:06:30|1.7819
16:06:31|1.7819
16:06:31|1.7819
16:06:33|1.7835
16:06:33|1.7819
16:06:35|1.7819
16:06:36|1.7819
16:06:37|1.782
16:06:38|1.782
16:06:39|1.782
16:06:40|1.782
16:06:41|1.7845
16:06:42|1.7846
16:06:43|1.7819
16:06:44|1.7834
16:06:45|1.7834
16:06:46|1.7834
16:06:47|1.7834
16:06:48|1.7834
16:06:49|1.7804
16:06:49|1.7804
16:06:50|1.7804
16:06:51|1.7819
16:06:52|1.7808
16:06:53|1.7824
16:06:56|1.781
16:06:57|1.781
16:06:57|1.7813
16:06:58|1.7771
16:07:00|1.7769
16:07:01|1.775
16:07:02|1.7768
16:07:03|1.7768
16:07:04|1.7779
16:07:05|1.777
16:07:06|1.7778
16:07:08|1.7797
16:07:09|1.781
16:07:09|1.7813
16:07:10|1.7839
16:07:12|1.7842
16:07:13|1.7841
16:07:13|1.7841
16:07:14|1.7813
16:07:15|1.7813
16:07:17|1.7813
16:07:18|1.78
16:07:19|1.7821
16:07:20|1.7821
16:07:21|1.7821
16:07:22|1.782
16:07:23|1.7795
16:07:24|1.7786
16:07:25|1.7827
16:07:26|1.78
16:07:27|1.78
16:07:28|1.78
16:07:29|1.7835
16:07:29|1.7816
16:07:31|1.7816
16:07:32|1.7816
16:07:33|1.7816
16:07:34|1.7816
16:07:35|1.7816
16:07:36|1.7816
16:07:37|1.7816
16:07:38|1.7816
16:07:39|1.7816
16:07:40|1.7816
16:07:41|1.7816
16:07:42|1.7816
16:07:42|1.7816
16:07:44|1.7828
16:07:45|1.7828
16:07:46|1.7816
16:07:47|1.7816
16:07:48|1.7816
16:07:49|1.7816
16:07:50|1.7816
16:07:51|1.7816
16:07:52|1.7828
16:07:53|1.785
16:07:54|1.7877
16:07:55|1.7857
16:07:57|1.7827
16:07:58|1.7827
16:07:59|1.7827
16:08:00|1.7827
16:08:01|1.7827
16:08:03|1.7827
16:08:05|1.7852
16:08:06|1.7852
16:08:07|1.7857
16:08:08|1.7878
16:08:10|1.7853
16:08:11|1.7853
16:08:12|1.7889
16:08:13|1.7866
16:08:14|1.7897
16:08:15|1.7897
16:08:16|1.79
16:08:17|1.79
16:08:18|1.79
16:08:19|1.786
16:08:20|1.7857
16:08:21|1.7853
16:08:22|1.7861
16:08:23|1.7861
16:08:24|1.7861
16:08:25|1.7861
16:08:26|1.7867
16:08:27|1.7867
16:08:29|1.7867
16:08:29|1.7867
16:08:30|1.7853
16:08:31|1.7853
16:08:32|1.7853
16:08:33|1.7853
16:08:34|1.7852
16:08:35|1.7852
16:08:36|1.7852
16:08:37|1.7863
16:08:38|1.785
16:08:39|1.7864
16:08:40|1.7864
16:08:41|1.7868
16:08:42|1.7874
16:08:43|1.7874
16:08:44|1.7874
16:08:46|1.7865
16:08:46|1.7865
16:08:48|1.7897
16:08:48|1.789
16:08:49|1.7868
16:08:50|1.7868
16:08:51|1.7868
16:08:52|1.7868
16:08:53|1.7868
16:08:54|1.786
16:08:55|1.7887
16:08:57|1.7887
16:08:59|1.7873
16:09:00|1.79
16:09:01|1.7922
16:09:03|1.7885
16:09:04|1.7885
16:09:05|1.792
16:09:05|1.7918
16:09:08|1.7918
16:09:08|1.7918
16:09:09|1.7918
16:09:11|1.7918
16:09:12|1.7918
16:09:12|1.7929
16:09:13|1.7912
16:09:14|1.7912
16:09:15|1.7912
16:09:16|1.7912
16:09:17|1.7912
16:09:18|1.7922
16:09:19|1.7922
16:09:21|1.7918
16:09:21|1.7918
16:09:22|1.7922
16:09:23|1.7922
16:09:25|1.7912
16:09:26|1.7912
16:09:27|1.7933
16:09:28|1.7918
16:09:29|1.7918
16:09:30|1.7918
16:09:31|1.7918
16:09:32|1.7936
16:09:33|1.791
16:09:34|1.7933
16:09:35|1.7933
16:09:36|1.7933
16:09:37|1.79
16:09:39|1.79
16:09:39|1.7918
16:09:40|1.7918
16:09:42|1.7918
16:09:43|1.7918
16:09:44|1.787
16:09:45|1.787
16:09:46|1.7854
16:09:47|1.7854
16:09:48|1.7853
16:09:49|1.7853
16:09:50|1.7853
16:09:51|1.7853
16:09:52|1.7853
16:09:53|1.7853
16:09:54|1.7853
16:09:55|1.7853
16:09:56|1.7877
16:09:57|1.7879
16:09:59|1.7879
16:10:00|1.7879
16:10:02|1.7879
16:10:02|1.7893
16:10:05|1.7882
16:10:06|1.7915
16:10:07|1.7932
16:10:08|1.7932
16:10:09|1.7932
16:10:10|1.7938
16:10:12|1.7932
16:10:13|1.7919
16:10:14|1.7919
16:10:15|1.7919
16:10:16|1.7921
16:10:16|1.7921
16:10:18|1.7921
16:10:19|1.7921
16:10:19|1.794
16:10:20|1.794
16:10:22|1.794
16:10:23|1.7948
16:10:24|1.795
16:10:25|1.795
16:10:26|1.7951
16:10:26|1.7951
16:10:28|1.7951
16:10:28|1.7951
16:10:29|1.7951
16:10:30|1.7951
16:10:31|1.7951
16:10:32|1.7951
16:10:34|1.7951
16:10:35|1.7951
16:10:36|1.7951
16:10:37|1.7933
16:10:37|1.7933
16:10:39|1.7951
16:10:40|1.7951
16:10:40|1.7951
16:10:41|1.7951
16:10:42|1.7951
16:10:43|1.7951
16:10:44|1.7951
16:10:45|1.7951
16:10:46|1.7951
16:10:47|1.7951
16:10:48|1.7953
16:10:49|1.7953
16:10:50|1.7983
16:10:51|1.7958
16:10:52|1.7986
16:10:53|1.799
16:10:54|1.7994
16:10:55|1.7994
16:10:56|1.7968
16:10:57|1.8
16:10:59|1.8003
16:11:01|1.8003
16:11:03|1.8003
16:11:04|1.7978
16:11:05|1.8002
16:11:06|1.8002
16:11:07|1.8
16:11:08|1.7978
16:11:09|1.7978
16:11:10|1.7978
16:11:11|1.7987
16:11:12|1.7987
16:11:13|1.7986
16:11:14|1.7963
16:11:15|1.7977
16:11:16|1.7977
16:11:17|1.7977
16:11:18|1.7976
16:11:19|1.7976
16:11:20|1.7973
16:11:21|1.7941
16:11:22|1.7941
16:11:23|1.7973
16:11:24|1.7973
16:11:25|1.7977
16:11:26|1.7977
16:11:27|1.7977
16:11:28|1.7977
16:11:29|1.7986
16:11:31|1.7997
16:11:32|1.7997
16:11:34|1.7997
16:11:34|1.7997
16:11:35|1.7997
16:11:36|1.7997
16:11:37|1.7977
16:11:38|1.7977
16:11:39|1.7991
16:11:40|1.7991
16:11:41|1.7993
16:11:42|1.7973
16:11:43|1.7973
16:11:44|1.7991
16:11:45|1.7991
16:11:46|1.7991
16:11:47|1.7991
16:11:48|1.799
16:11:49|1.799
16:11:50|1.799
16:11:51|1.799
16:11:52|1.799
16:11:53|1.7962
16:11:54|1.7962
16:11:55|1.7962
16:11:57|1.7954
16:11:58|1.7954
16:11:59|1.7988
16:12:01|1.7951
16:12:03|1.7951
16:12:04|1.795
16:12:06|1.795
16:12:07|1.795
16:12:08|1.7975
16:12:09|1.7975
16:12:10|1.7938
16:12:11|1.7933
16:12:13|1.7933
16:12:14|1.7958
16:12:15|1.7958
16:12:16|1.792
16:12:16|1.792
16:12:17|1.7911
16:12:18|1.79
16:12:19|1.79
16:12:21|1.7889
16:12:22|1.7889
16:12:23|1.7889
16:12:24|1.7889
16:12:25|1.7889
16:12:27|1.7901
16:12:27|1.7901
16:12:28|1.7901
16:12:29|1.7901
16:12:30|1.7901
16:12:31|1.7901
16:12:32|1.7894
16:12:33|1.7894
16:12:34|1.7901
16:12:35|1.7901
16:12:36|1.7901
16:12:37|1.7901
16:12:38|1.7901
16:12:39|1.7901
16:12:40|1.7888
16:12:41|1.7915
16:12:43|1.7915
16:12:43|1.7915
16:12:45|1.7915
16:12:46|1.7915
16:12:47|1.7922
16:12:48|1.791
16:12:49|1.791
16:12:50|1.791
16:12:51|1.791
16:12:51|1.791
16:12:53|1.791
16:12:54|1.791
16:12:55|1.7912
16:12:56|1.7912
16:12:57|1.7912
16:12:57|1.7912
16:12:58|1.7912
16:13:00|1.7912
16:13:02|1.7912
16:13:03|1.7912
16:13:05|1.7868
16:13:05|1.7868
16:13:06|1.788
16:13:07|1.7873
16:13:09|1.7879
16:13:09|1.7879
16:13:10|1.7873
16:13:12|1.7884
16:13:13|1.7866
16:13:14|1.7866
16:13:15|1.7862
16:13:16|1.7843
16:13:18|1.7852
16:13:18|1.7852
16:13:19|1.7852
16:13:20|1.7841
16:13:22|1.7841
16:13:22|1.7841
16:13:23|1.7841
16:13:24|1.7841
16:13:25|1.7841
16:13:26|1.7862
16:13:27|1.7863
16:13:28|1.7863
16:13:29|1.7863
16:13:30|1.7863
16:13:32|1.7873
16:13:33|1.7866
16:13:33|1.7866
16:13:35|1.7866
16:13:36|1.7866
16:13:37|1.7866
16:13:38|1.7866
16:13:39|1.7866
16:13:41|1.7866
16:13:41|1.7866
16:13:43|1.7866
16:13:43|1.7877
16:13:44|1.7877
16:13:46|1.7866
16:13:46|1.7866
16:13:48|1.7866
16:13:49|1.786
16:13:50|1.786
16:13:50|1.7878
16:13:51|1.7878
16:13:52|1.7853
16:13:53|1.79
16:13:54|1.7897
16:13:55|1.7897
16:13:57|1.7915
16:13:57|1.7915
16:13:58|1.7922
16:14:00|1.7922
16:14:00|1.7922
16:14:02|1.7922
16:14:03|1.7922
16:14:04|1.7922
16:14:05|1.7922
16:14:06|1.79
16:14:07|1.79
16:14:09|1.79
16:14:10|1.79
16:14:11|1.79
16:14:12|1.79
16:14:13|1.79
16:14:14|1.79
16:14:15|1.79
16:14:16|1.79
16:14:17|1.79
16:14:18|1.79
16:14:19|1.79
16:14:20|1.79
16:14:21|1.79
16:14:22|1.787
16:14:22|1.787
16:14:24|1.787
16:14:25|1.787
16:14:26|1.787
16:14:27|1.787
16:14:27|1.787
16:14:28|1.787
16:14:30|1.787
16:14:30|1.787
16:14:32|1.787
16:14:33|1.787
16:14:34|1.787
16:14:35|1.787
16:14:36|1.787
16:14:37|1.7852
16:14:38|1.7865
16:14:39|1.7865
16:14:39|1.7865
16:14:40|1.784
16:14:42|1.784
16:14:43|1.7841
16:14:43|1.7841
16:14:45|1.7831
16:14:46|1.7831
16:14:47|1.7831
16:14:47|1.7826
16:14:49|1.7826
16:14:49|1.7826
16:14:50|1.7826
16:14:52|1.7826
16:14:53|1.7826
16:14:54|1.7826
16:14:55|1.7834
16:14:56|1.7834
16:14:57|1.7834
16:14:58|1.7834
16:14:58|1.7834
16:15:00|1.7834
16:15:01|1.7834
16:15:02|1.7806
16:15:04|1.7791
16:15:05|1.778
16:15:07|1.778
16:15:08|1.7829
16:15:09|1.7819
16:15:10|1.7851
16:15:11|1.7851
16:15:12|1.7851
16:15:13|1.7836
16:15:14|1.7836
16:15:15|1.7836
16:15:16|1.7836
16:15:17|1.7851
16:15:23|1.7885
16:15:24|1.7896
16:15:25|1.7858
16:15:26|1.7858
16:15:26|1.786
16:15:27|1.7861
16:15:29|1.7861
16:15:30|1.7861
16:15:31|1.7861
16:15:31|1.7861
16:15:33|1.7861
16:15:33|1.7861
16:15:35|1.7857
16:15:36|1.7857
16:15:37|1.7857
16:15:38|1.786
16:15:39|1.786
16:15:40|1.786
16:15:41|1.7873
16:15:42|1.7873
16:15:44|1.7873
16:15:44|1.7895
16:15:45|1.7895
16:15:46|1.7938
16:15:47|1.7944
16:15:48|1.7944
16:15:49|1.7951
16:15:50|1.7975
16:15:51|1.7963
16:15:52|1.7971
16:15:53|1.7971
16:15:54|1.7971
16:15:55|1.7978
16:15:56|1.7945
16:15:57|1.7945
16:15:58|1.7945
16:15:59|1.7945
16:16:00|1.7945
16:16:01|1.7945
16:16:02|1.7968
16:16:04|1.7968
16:16:06|1.7968
16:16:07|1.7919
16:16:08|1.79
16:16:09|1.79
16:16:10|1.7887
16:16:11|1.7887
16:16:12|1.7901
16:16:13|1.7916
16:16:14|1.7916
16:16:16|1.7916
16:16:16|1.7916
16:16:18|1.7932
16:16:19|1.7931
16:16:20|1.7931
16:16:21|1.7931
16:16:22|1.7931
16:16:23|1.7953
16:16:24|1.7949
16:16:25|1.7962
16:16:26|1.7993
16:16:27|1.7993
16:16:28|1.7988
16:16:29|1.7989
16:16:30|1.8008
16:16:31|1.8022
16:16:32|1.8033
16:16:33|1.8041
16:16:34|1.8041
16:16:35|1.8025
16:16:36|1.804
16:16:37|1.8025
16:16:38|1.8063
16:16:39|1.7983
16:16:40|1.7977
16:16:41|1.7977
16:16:42|1.7996
16:16:43|1.799
16:16:44|1.7973
16:16:45|1.7994
16:16:46|1.8
16:16:47|1.8
16:16:48|1.8019
16:16:49|1.8019
16:16:50|1.8038
16:16:51|1.8037
16:16:52|1.7999
16:16:53|1.8036
16:16:54|1.8005
16:16:55|1.8005
16:16:56|1.8005
16:16:57|1.8005
16:16:58|1.8005
16:16:59|1.8005
16:17:00|1.8005
16:17:02|1.8035
16:17:02|1.8035
16:17:03|1.8014
16:17:05|1.8005
16:17:06|1.8005
16:17:07|1.799
16:17:09|1.8015
16:17:10|1.797
16:17:11|1.797
16:17:12|1.797
16:17:13|1.797
16:17:14|1.7979
16:17:15|1.7979
16:17:16|1.7997
16:17:17|1.7979
16:17:19|1.8007
16:17:20|1.8009
16:17:21|1.8017
16:17:22|1.8017
16:17:23|1.8039
16:17:24|1.8007
16:17:25|1.8032
16:17:26|1.8032
16:17:27|1.8032
16:17:27|1.8032
16:17:28|1.8032
16:17:30|1.8032
16:17:30|1.8044
16:17:32|1.805
16:17:33|1.805
16:17:33|1.8069
16:17:35|1.809
16:17:36|1.8107
16:17:37|1.8085
16:17:38|1.8073
16:17:39|1.8073
16:17:40|1.8094
16:17:41|1.8094
16:17:42|1.8094
16:17:43|1.8094
16:17:44|1.8094
16:17:45|1.8119
16:17:46|1.8107
16:17:47|1.8118
16:17:48|1.8118
16:17:49|1.8119
16:17:50|1.8132
16:17:50|1.8144
16:17:52|1.8144
16:17:53|1.8152
16:17:53|1.8151
16:17:54|1.8146
16:17:56|1.8152
16:17:57|1.8152
16:17:58|1.8151
16:17:59|1.8151
16:18:00|1.815
16:18:00|1.815
16:18:01|1.815
16:18:02|1.815
16:18:04|1.8151
16:18:05|1.815
16:18:07|1.8168
16:18:08|1.8168
16:18:09|1.8159
16:18:10|1.8177
16:18:11|1.8179
16:18:12|1.8179
16:18:13|1.8179
16:18:14|1.8176
16:18:16|1.8175
16:18:16|1.8159
16:18:17|1.814
16:18:18|1.8126
16:18:19|1.8126
16:18:20|1.8113
16:18:21|1.8109
16:18:23|1.8109
16:18:23|1.8095
16:18:24|1.8142
16:18:25|1.8142
16:18:26|1.8101
16:18:27|1.8111
16:18:29|1.8112
16:18:29|1.8142
16:18:30|1.8152
16:18:32|1.8152
16:18:32|1.8152
16:18:33|1.8152
16:18:34|1.8152
16:18:35|1.8126
16:18:36|1.8151
16:18:37|1.8151
16:18:39|1.8151
16:18:39|1.8137
16:18:40|1.8161
16:18:42|1.817
16:18:43|1.8112
16:18:44|1.8138
16:18:44|1.8141
16:18:45|1.8098
16:18:47|1.8138
16:18:47|1.8137
16:18:49|1.8142
16:18:49|1.8142
16:18:50|1.8142
16:18:51|1.8142
16:18:53|1.8136
16:18:54|1.8136
16:18:54|1.8136
16:18:56|1.8134
16:18:57|1.8134
16:18:58|1.8133
16:19:00|1.8094
16:19:00|1.8073
16:19:01|1.808
16:19:02|1.808
16:19:03|1.8088
16:19:04|1.8092
16:19:05|1.8092
16:19:07|1.8092
16:19:07|1.8132
16:19:10|1.8115
16:19:10|1.8097
16:19:12|1.8142
16:19:13|1.8132
16:19:15|1.8131
16:19:15|1.8131
16:19:16|1.8131
16:19:17|1.813
16:19:18|1.813
16:19:20|1.8131
16:19:20|1.813
16:19:21|1.813
16:19:22|1.813
16:19:24|1.813
16:19:25|1.813
16:19:26|1.813
16:19:26|1.813
16:19:27|1.8126
16:19:29|1.8126
16:19:30|1.8126
16:19:30|1.8126
16:19:32|1.8126
16:19:34|1.812
16:19:35|1.8132
16:19:35|1.8142
16:19:37|1.8127
16:19:37|1.8127
16:19:38|1.8127
16:19:39|1.8127
16:19:40|1.8127
16:19:41|1.8134
16:19:43|1.8133
16:19:43|1.8133
16:19:44|1.8133
16:19:45|1.8145
16:19:46|1.812
16:19:47|1.812
16:19:49|1.8105
16:19:49|1.8062
16:19:51|1.8053
16:19:52|1.8094
16:19:53|1.8094
16:19:54|1.8076
16:19:54|1.8099
16:19:56|1.8077
16:19:57|1.8077
16:19:58|1.8077
16:19:58|1.8077
16:19:59|1.8075
16:20:01|1.8077
16:20:02|1.8077
16:20:03|1.8114
16:20:04|1.8114
16:20:04|1.8114
16:20:06|1.8114
16:20:08|1.8057
16:20:09|1.8057
16:20:11|1.8077
16:20:12|1.8042
16:20:13|1.8035
16:20:13|1.8031
16:20:15|1.8023
16:20:15|1.8038
16:20:16|1.8041
16:20:17|1.8021
16:20:19|1.8046
16:20:19|1.8024
16:20:21|1.8041
16:20:22|1.8043
16:20:22|1.8043
16:20:24|1.8042
16:20:25|1.8042
16:20:26|1.8043
16:20:28|1.8039
16:20:28|1.8039
16:20:30|1.8039
16:20:31|1.8039
16:20:31|1.8039
16:20:33|1.8039
16:20:34|1.8039
16:20:34|1.8039
16:20:35|1.8039
16:20:37|1.803
16:20:38|1.803
16:20:38|1.803
16:20:39|1.803
16:20:41|1.8065
16:20:42|1.8065
16:20:43|1.8077
16:20:44|1.8077
16:20:45|1.8096
16:20:46|1.8114
16:20:47|1.8114
16:20:48|1.8114
16:20:49|1.8114
16:20:50|1.811
16:20:51|1.8129
16:20:52|1.8092
16:20:53|1.8092
16:20:54|1.8082
16:20:55|1.8126
16:20:56|1.8126
16:20:57|1.81
16:20:58|1.81
16:20:59|1.8102
16:21:00|1.8109
16:21:01|1.8109
16:21:02|1.8109
16:21:03|1.8108
16:21:04|1.8132
16:21:05|1.8132
16:21:06|1.8133
16:21:07|1.8112
16:21:08|1.8112
16:21:09|1.8112
16:21:10|1.815
16:21:11|1.815
16:21:12|1.8152
16:21:13|1.8152
16:21:14|1.8152
16:21:15|1.8152
16:21:16|1.8152
16:21:18|1.8152
16:21:18|1.8158
16:21:20|1.8165
16:21:20|1.8148
16:21:21|1.8175
16:21:23|1.8175
16:21:24|1.8185
16:21:25|1.8196
16:21:26|1.8203
16:21:27|1.8214
16:21:28|1.8241
16:21:28|1.8236
16:21:29|1.8245
16:21:30|1.825
16:21:32|1.8263
16:21:33|1.8236
16:21:33|1.8223
16:21:34|1.82
16:21:36|1.8196
16:21:36|1.8205
16:21:38|1.8205
16:21:39|1.8215
16:21:39|1.8214
16:21:41|1.8214
16:21:41|1.8214
16:21:43|1.8244
16:21:43|1.8215
16:21:45|1.8215
16:21:45|1.8215
16:21:47|1.8207
16:21:47|1.8189
16:21:49|1.8151
16:21:49|1.8151
16:21:50|1.8181
16:21:51|1.8198
16:21:52|1.8198
16:21:54|1.8198
16:21:54|1.8198
16:21:55|1.8172
16:21:56|1.8219
16:21:57|1.8219
16:21:58|1.821
16:21:59|1.8184
16:22:00|1.8223
16:22:02|1.821
16:22:03|1.82
16:22:03|1.822
16:22:05|1.8219
16:22:06|1.8219
16:22:07|1.8217
16:22:08|1.8217
16:22:09|1.8217
16:22:10|1.819
16:22:12|1.8199
16:22:14|1.82
16:22:15|1.8203
16:22:16|1.8203
16:22:16|1.8203
16:22:18|1.8177
16:22:19|1.8177
16:22:20|1.8177
16:22:21|1.8187
16:22:22|1.8244
16:22:23|1.8218
16:22:24|1.8245
16:22:25|1.825
16:22:26|1.8247
16:22:27|1.8247
16:22:28|1.8247
16:22:29|1.8247
16:22:30|1.8256
16:22:31|1.8254
16:22:32|1.8254
16:22:33|1.8247
16:22:34|1.8247
16:22:35|1.8188
16:22:36|1.8209
16:22:37|1.8225
16:22:38|1.8225
16:22:39|1.8236
16:22:40|1.8234
16:22:41|1.8237
16:22:42|1.824
16:22:43|1.8228
16:22:44|1.8228
16:22:45|1.8236
16:22:46|1.82
16:22:47|1.82
16:22:48|1.8209
16:22:49|1.8209
16:22:50|1.8195
16:22:51|1.818
16:22:52|1.818
16:22:53|1.818
16:22:54|1.818
16:22:55|1.818
16:22:56|1.8229
16:22:57|1.8229
16:22:58|1.8229
16:22:59|1.8229
16:23:00|1.8229
16:23:01|1.8224
16:23:02|1.8224
16:23:03|1.8185
16:23:04|1.8185
16:23:05|1.8164
16:23:06|1.814
16:23:07|1.8163
16:23:08|1.8138
16:23:09|1.8154
16:23:11|1.8169
16:23:13|1.8169
16:23:14|1.8169
16:23:15|1.8182
16:23:16|1.8169
16:23:17|1.8169
16:23:18|1.8169
16:23:20|1.8201
16:23:21|1.8201
16:23:22|1.8152
16:23:23|1.815
16:23:23|1.815
16:23:25|1.815
16:23:26|1.815
16:23:26|1.8154
16:23:28|1.8154
16:23:29|1.8154
16:23:29|1.8154
16:23:31|1.8154
16:23:32|1.8147
16:23:33|1.8147
16:23:34|1.8118
16:23:35|1.8118
16:23:36|1.8118
16:23:37|1.8154
16:23:38|1.812
16:23:39|1.8092
16:23:40|1.8087
16:23:41|1.806
16:23:42|1.8076
16:23:43|1.8076
16:23:45|1.8055
16:23:46|1.8055
16:23:47|1.806
16:23:48|1.805
16:23:49|1.805
16:23:50|1.8029
16:23:51|1.808
16:23:52|1.807
16:23:53|1.8071
16:23:54|1.81
16:23:55|1.8106
16:23:56|1.8106
16:23:58|1.8113
16:23:58|1.8113
16:23:59|1.811
16:24:00|1.811
16:24:02|1.811
16:24:02|1.811
16:24:03|1.811
16:24:04|1.811
16:24:05|1.811
16:24:06|1.805
16:24:07|1.805
16:24:09|1.805
16:24:10|1.8055
16:24:10|1.805
16:24:12|1.805
16:24:14|1.8045
16:24:15|1.8045
16:24:16|1.8045
16:24:17|1.8064
16:24:18|1.8045
16:24:19|1.8045
16:24:21|1.8073
16:24:21|1.8053
16:24:22|1.804
16:24:23|1.8053
16:24:25|1.8051
16:24:26|1.8051
16:24:27|1.8077
16:24:27|1.8077
16:24:28|1.8077
16:24:30|1.8077
16:24:31|1.8031
16:24:32|1.8026
16:24:33|1.8026
16:24:34|1.8018
16:24:35|1.8028
16:24:36|1.8028
16:24:37|1.8028
16:24:38|1.8028
16:24:40|1.8031
16:24:40|1.8031
16:24:41|1.8049
16:24:42|1.8028
16:24:43|1.8028
16:24:44|1.8031
16:24:45|1.8031
16:24:46|1.8051
16:24:47|1.8033
16:24:48|1.8036
16:24:49|1.8042
16:24:50|1.8039
16:24:51|1.8042
16:24:52|1.8036
16:24:53|1.8017
16:24:54|1.8017
16:24:56|1.8
16:24:56|1.8013
16:24:57|1.7975
16:24:58|1.7957
16:24:59|1.7945
16:25:00|1.7945
16:25:02|1.7938
16:25:03|1.7916
16:25:04|1.7909
16:25:05|1.7909
16:25:06|1.7938
16:25:06|1.7949
16:25:07|1.7983
16:25:09|1.7983
16:25:10|1.7983
16:25:10|1.7983
16:25:12|1.7958
16:25:13|1.7958
16:25:15|1.7978
16:25:15|1.794
16:25:16|1.7956
16:25:17|1.795
16:25:19|1.795
16:25:20|1.795
16:25:21|1.7962
16:25:21|1.7962
16:25:23|1.7932
16:25:24|1.7932
16:25:25|1.7932
16:25:26|1.7932
16:25:27|1.7962
16:25:28|1.7962
16:25:29|1.7962
16:25:29|1.7962
16:25:31|1.7962
16:25:32|1.7962
16:25:32|1.7962
16:25:35|1.7966
16:25:35|1.7969
16:25:36|1.7969
16:25:37|1.7962
16:25:38|1.8007
16:25:39|1.8008
16:25:40|1.8018
16:25:42|1.7979
16:25:42|1.7979
16:25:43|1.798
16:25:44|1.798
16:25:45|1.7988
16:25:47|1.7988
16:25:47|1.7945
16:25:49|1.798
16:25:49|1.7947
16:25:51|1.7976
16:25:52|1.7976
16:25:53|1.7976
16:25:54|1.7948
16:25:55|1.7948
16:25:56|1.7973
16:25:57|1.7973
16:25:58|1.7973
16:25:59|1.798
16:26:00|1.798
16:26:01|1.798
16:26:02|1.795
16:26:03|1.795
16:26:04|1.7927
16:26:05|1.7941
16:26:06|1.7941
16:26:07|1.7924
16:26:08|1.7916
16:26:09|1.7911
16:26:10|1.7911
16:26:11|1.7911
16:26:12|1.7911
16:26:13|1.7911
16:26:15|1.7911
16:26:16|1.7921
16:26:17|1.7923
16:26:19|1.7956
16:26:20|1.7956
16:26:21|1.7956
16:26:23|1.7887
16:26:24|1.79
16:26:25|1.79
16:26:26|1.7889
16:26:27|1.7889
16:26:29|1.7935
16:26:30|1.7935
16:26:31|1.7935
16:26:32|1.7935
16:26:32|1.7906
16:26:34|1.7906
16:26:35|1.7906
16:26:36|1.7906
16:26:37|1.7932
16:26:38|1.7894
16:26:39|1.7894
16:26:40|1.7894
16:26:41|1.7894
16:26:42|1.7911
16:26:43|1.7911
16:26:44|1.7911
16:26:45|1.7917
16:26:46|1.7917
16:26:47|1.7917
16:26:48|1.7917
16:26:49|1.7917
16:26:50|1.7906
16:26:51|1.7906
16:26:52|1.7906
16:26:52|1.7887
16:26:54|1.7887
16:26:55|1.7885
16:26:56|1.79
16:26:56|1.7923
16:26:57|1.7923
16:26:59|1.7919
16:27:00|1.7919
16:27:00|1.7919
16:27:01|1.792
16:27:03|1.792
16:27:04|1.7881
16:27:05|1.7881
16:27:06|1.7881
16:27:08|1.7881
16:27:08|1.79
16:27:09|1.79
16:27:10|1.7937
16:27:11|1.7971
16:27:12|1.7971
16:27:13|1.7971
16:27:14|1.7971
16:27:16|1.7971
16:27:17|1.7971
16:27:18|1.7967
16:27:19|1.7967
16:27:20|1.7967
16:27:21|1.7937
16:27:22|1.7937
16:27:23|1.7937
16:27:24|1.7937
16:27:25|1.7922
16:27:26|1.7922
16:27:28|1.7922
16:27:29|1.7922
16:27:31|1.7921
16:27:32|1.7921
16:27:32|1.7921
16:27:33|1.7843
16:27:34|1.789
16:27:36|1.789
16:27:37|1.789
16:27:37|1.7901
16:27:39|1.7901
16:27:40|1.7901
16:27:40|1.7901
16:27:41|1.7881
16:27:42|1.786
16:27:43|1.786
16:27:44|1.786
16:27:45|1.7887
16:27:46|1.786
16:27:48|1.786
16:27:48|1.786
16:27:49|1.786
16:27:51|1.786
16:27:52|1.785
16:27:53|1.785
16:27:54|1.785
16:27:54|1.7877
16:27:56|1.7875
16:27:56|1.7875
16:27:58|1.7875
16:27:59|1.7875
16:27:59|1.7875
16:28:00|1.7875
16:28:01|1.7875
16:28:03|1.7897
16:28:03|1.7897
16:28:04|1.7897
16:28:06|1.7897
16:28:07|1.7913
16:28:08|1.7922
16:28:09|1.7922
16:28:10|1.7922
16:28:11|1.7918
16:28:12|1.7928
16:28:13|1.7928
16:28:14|1.7928
16:28:15|1.7928
16:28:17|1.7936
16:28:19|1.7936
16:28:20|1.79
16:28:20|1.79
16:28:21|1.79
16:28:24|1.79
16:28:25|1.7936
16:28:26|1.7936
16:28:27|1.7936
16:28:28|1.7936
16:28:29|1.7936
16:28:30|1.7936
16:28:31|1.7936
16:28:32|1.7936
16:28:33|1.7936
16:28:34|1.7936
16:28:35|1.7936
16:28:36|1.7946
16:28:37|1.796
16:28:38|1.7942
16:28:39|1.796
16:28:40|1.7961
16:28:41|1.7925
16:28:42|1.7925
16:28:43|1.7925
16:28:44|1.7925
16:28:45|1.7925
16:28:46|1.7905
16:28:47|1.7905
16:28:48|1.7905
16:28:49|1.7905
16:28:50|1.7905
16:28:51|1.7903
16:28:52|1.79
16:28:53|1.79
16:28:54|1.7898
16:28:55|1.7905
16:28:56|1.7905
16:28:57|1.7905
16:28:58|1.7923
16:28:59|1.7923
16:29:01|1.7923
16:29:01|1.794
16:29:03|1.794
16:29:03|1.794
16:29:04|1.794
16:29:06|1.794
16:29:06|1.794
16:29:08|1.794
16:29:08|1.7923
16:29:10|1.7923
16:29:10|1.7923
16:29:11|1.793
16:29:13|1.7905
16:29:14|1.7905
16:29:15|1.7905
16:29:16|1.7924
16:29:18|1.7924
16:29:19|1.7924
16:29:20|1.7924
16:29:22|1.7924
16:29:22|1.7924
16:29:23|1.7924
16:29:24|1.7924
16:29:25|1.7924
16:29:26|1.794
16:29:28|1.7928
16:29:28|1.795
16:29:30|1.7962
16:29:31|1.7978
16:29:32|1.7978
16:29:33|1.798
16:29:34|1.7994
16:29:35|1.7994
16:29:37|1.7989
16:29:38|1.7989
16:29:39|1.7987
16:29:40|1.7987
16:29:41|1.7987
16:29:42|1.7987
16:29:43|1.798
16:29:44|1.798
16:29:45|1.798
16:29:46|1.798
16:29:47|1.798
16:29:47|1.8009
16:29:50|1.7999
16:29:51|1.7999
16:29:52|1.7999
16:29:53|1.8001
16:29:54|1.8001
16:29:55|1.8001
16:29:56|1.8001
16:29:57|1.8001
16:29:58|1.8001
16:29:59|1.7991
16:30:00|1.7991
16:30:02|1.803
16:30:03|1.8111
16:30:04|1.8109
16:30:05|1.8084
16:30:06|1.8098
16:30:06|1.8066
16:30:07|1.8062
16:30:09|1.8049
16:30:10|1.804
16:30:11|1.8001
16:30:11|1.7991
16:30:13|1.7995
16:30:14|1.7987
16:30:14|1.7988
16:30:16|1.798
16:30:17|1.7963
16:30:19|1.7938
16:30:19|1.7951
16:30:20|1.7951
16:30:22|1.7951
16:30:24|1.7916
16:30:25|1.7916
16:30:25|1.7913
16:30:26|1.7901
16:30:28|1.7896
16:30:29|1.7896
16:30:29|1.7896
16:30:30|1.7926
16:30:31|1.7926
16:30:33|1.7922
16:30:33|1.7922
16:30:34|1.7922
16:30:36|1.7922
16:30:38|1.7922
16:30:38|1.7928
16:30:39|1.7928
16:30:40|1.7928
16:30:41|1.7928
16:30:42|1.7961
16:30:43|1.7996
16:30:44|1.7996
16:30:45|1.7996
16:30:47|1.7996
16:30:48|1.7959
16:30:49|1.7959
16:30:50|1.7959
16:30:51|1.7959
16:30:52|1.7996
16:30:53|1.7998
16:30:54|1.7998
16:30:55|1.7998
16:30:56|1.7985
16:30:57|1.7985
16:30:58|1.8018
16:30:59|1.8026
16:31:00|1.8033
16:31:01|1.8033
16:31:02|1.8079
16:31:03|1.8028
16:31:04|1.8059
16:31:05|1.8077
16:31:06|1.8088
16:31:07|1.8092
16:31:08|1.8092
16:31:09|1.8109
16:31:10|1.8107
16:31:11|1.8107
16:31:12|1.8132
16:31:13|1.8182
16:31:14|1.8168
16:31:15|1.8164
16:31:16|1.8196
16:31:17|1.8203
16:31:18|1.8238
16:31:20|1.8239
16:31:21|1.8263
16:31:22|1.8275
16:31:23|1.829
16:31:25|1.8295
16:31:25|1.8258
16:31:26|1.8249
16:31:28|1.8257
16:31:28|1.8295
16:31:30|1.8283
16:31:31|1.826
16:31:32|1.826
16:31:33|1.8272
16:31:34|1.8231
16:31:36|1.8227
16:31:36|1.8241
16:31:38|1.8256
16:31:38|1.82
16:31:39|1.8172
16:31:41|1.8203
16:31:41|1.8201
16:31:42|1.8201
16:31:43|1.8201
16:31:45|1.8222
16:31:45|1.8222
16:31:46|1.8214
16:31:47|1.822
16:31:48|1.822
16:31:50|1.8226
16:31:51|1.8238
16:31:51|1.822
16:31:52|1.8242
16:31:54|1.8242
16:31:55|1.8222
16:31:55|1.822
16:31:57|1.8235
16:31:57|1.8235
16:31:59|1.8235
16:32:00|1.8189
16:32:01|1.8209
16:32:02|1.8209
16:32:02|1.8209
16:32:03|1.8209
16:32:04|1.821
16:32:06|1.8216
16:32:06|1.8193
16:32:08|1.8193
16:32:09|1.8208
16:32:09|1.8208
16:32:10|1.8216
16:32:12|1.8216
16:32:13|1.825
16:32:13|1.825
16:32:15|1.8249
16:32:16|1.8243
16:32:17|1.8214
16:32:18|1.8214
16:32:19|1.8214
16:32:21|1.8205
16:32:22|1.8205
16:32:23|1.8214
16:32:25|1.8196
16:32:26|1.8196
16:32:26|1.8232
16:32:28|1.8194
16:32:29|1.8197
16:32:30|1.8198
16:32:31|1.8198
16:32:32|1.8214
16:32:33|1.8214
16:32:34|1.8184
16:32:36|1.8141
16:32:36|1.8173
16:32:37|1.8173
16:32:39|1.8173
16:32:39|1.8165
16:32:40|1.8167
16:32:41|1.8167
16:32:43|1.8167
16:32:44|1.8167
16:32:45|1.8167
16:32:45|1.8167
16:32:46|1.8155
16:32:48|1.8155
16:32:49|1.8092
16:32:50|1.8092
16:32:51|1.8082
16:32:52|1.8075
16:32:53|1.8087
16:32:55|1.8117
16:32:55|1.8117
16:32:56|1.8117
16:32:57|1.8117
16:32:58|1.8117
16:33:00|1.8123
16:33:01|1.8097
16:33:02|1.8097
16:33:02|1.8117
16:33:04|1.8117
16:33:04|1.8117
16:33:05|1.8087
16:33:07|1.8117
16:33:07|1.8117
16:33:09|1.8139
16:33:09|1.815
16:33:11|1.8159
16:33:12|1.8178
16:33:12|1.8161
16:33:14|1.8178
16:33:14|1.8178
16:33:15|1.8178
16:33:16|1.8178
16:33:18|1.8178
16:33:19|1.8178
16:33:19|1.8178
16:33:21|1.818
16:33:23|1.8186
16:33:23|1.8178
16:33:25|1.8187
16:33:27|1.818
16:33:28|1.818
16:33:29|1.818
16:33:31|1.818
16:33:32|1.818
16:33:33|1.818
16:33:34|1.818
16:33:35|1.8117
16:33:36|1.8129
16:33:38|1.8097
16:33:38|1.8111
16:33:39|1.8111
16:33:40|1.8085
16:33:41|1.8073
16:33:42|1.8018
16:33:43|1.806
16:33:44|1.806
16:33:45|1.806
16:33:46|1.8077
16:33:47|1.806
16:33:48|1.8106
16:33:49|1.811
16:33:50|1.811
16:33:51|1.811
16:33:52|1.811
16:33:53|1.8093
16:33:54|1.8075
16:33:56|1.8097
16:33:57|1.8098
16:33:57|1.8075
16:33:58|1.8075
16:33:59|1.8075
16:34:00|1.806
16:34:02|1.806
16:34:03|1.8087
16:34:05|1.8087
16:34:05|1.8115
16:34:07|1.8115
16:34:08|1.8073
16:34:09|1.8073
16:34:10|1.8073
16:34:10|1.8121
16:34:12|1.8121
16:34:13|1.8143
16:34:14|1.8102
16:34:15|1.8107
16:34:16|1.8107
16:34:17|1.8107
16:34:18|1.8107
16:34:19|1.8078
16:34:20|1.8078
16:34:20|1.8071
16:34:23|1.8051
16:34:24|1.7991
16:34:25|1.7995
16:34:26|1.7967
16:34:28|1.7982
16:34:29|1.8013
16:34:30|1.7992
16:34:32|1.8038
16:34:33|1.8053
16:34:34|1.8019
16:34:35|1.8007
16:34:36|1.8007
16:34:37|1.8038
16:34:38|1.8038
16:34:39|1.8038
16:34:40|1.8038
16:34:41|1.8038
16:34:42|1.8038
16:34:43|1.8038
16:34:44|1.801
16:34:45|1.8037
16:34:46|1.8038
16:34:47|1.8003
16:34:48|1.8038
16:34:49|1.8038
16:34:50|1.8038
16:34:51|1.8038
16:34:52|1.8038
16:34:53|1.8037
16:34:54|1.8002
16:34:55|1.8002
16:34:56|1.8038
16:34:57|1.804
16:34:58|1.8041
16:34:59|1.8041
16:35:00|1.8041
16:35:01|1.8077
16:35:02|1.8081
16:35:03|1.81
16:35:04|1.81
16:35:05|1.8107
16:35:06|1.8121
16:35:07|1.8124
16:35:08|1.8147
16:35:09|1.8164
16:35:10|1.8151
16:35:11|1.8178
16:35:12|1.8178
16:35:13|1.8122
16:35:14|1.8122
16:35:15|1.8122
16:35:16|1.8124
16:35:17|1.8122
16:35:18|1.8133
16:35:19|1.8115
16:35:20|1.8133
16:35:21|1.8169
16:35:22|1.8113
16:35:24|1.8137
16:35:25|1.8142
16:35:26|1.8142
16:35:28|1.8142
16:35:29|1.8094
16:35:31|1.8094
16:35:31|1.8087
16:35:34|1.8049
16:35:34|1.8046
16:35:36|1.8037
16:35:37|1.8056
16:35:38|1.8056
16:35:38|1.8088
16:35:39|1.8088
16:35:40|1.8088
16:35:43|1.8088
16:35:43|1.8088
16:35:44|1.8126
16:35:45|1.8134
16:35:46|1.8134
16:35:47|1.8113
16:35:48|1.8113
16:35:49|1.8114
16:35:50|1.8114
16:35:51|1.8133
16:35:52|1.8141
16:35:53|1.8113
16:35:54|1.8059
16:35:55|1.8059
16:35:56|1.8059
16:35:57|1.8059
16:35:58|1.8088
16:35:59|1.8088
16:36:00|1.8088
16:36:01|1.8102
16:36:02|1.8076
16:36:03|1.8116
16:36:04|1.8113
16:36:05|1.811
16:36:06|1.811
16:36:07|1.811
16:36:08|1.811
16:36:09|1.812
16:36:10|1.8114
16:36:11|1.8114
16:36:12|1.815
16:36:13|1.8147
16:36:14|1.8141
16:36:16|1.815
16:36:16|1.8123
16:36:18|1.8123
16:36:19|1.8133
16:36:20|1.8133
16:36:20|1.8133
16:36:22|1.8133
16:36:23|1.8133
16:36:25|1.8133
16:36:26|1.8133
16:36:28|1.8118
16:36:28|1.8102
16:36:29|1.8102
16:36:31|1.8102
16:36:32|1.8102
16:36:32|1.8102
16:36:33|1.8102
16:36:35|1.8102
16:36:36|1.8102
16:36:36|1.8102
16:36:39|1.8102
16:36:40|1.8109
16:36:41|1.8123
16:36:42|1.8123
16:36:43|1.8123
16:36:44|1.8123
16:36:45|1.8123
16:36:46|1.8109
16:36:47|1.8095
16:36:48|1.8095
16:36:49|1.8095
16:36:50|1.8114
16:36:51|1.8114
16:36:52|1.8079
16:36:53|1.8101
16:36:54|1.8053
16:36:55|1.8099
16:36:56|1.8099
16:36:57|1.804
16:36:58|1.804
16:36:59|1.804
16:37:00|1.804
16:37:01|1.8003
16:37:02|1.8034
16:37:03|1.7992
16:37:04|1.7992
16:37:05|1.8019
16:37:06|1.8031
16:37:07|1.8031
16:37:08|1.8031
16:37:09|1.8031
16:37:10|1.8031
16:37:11|1.804
16:37:12|1.8005
16:37:13|1.8003
16:37:14|1.8003
16:37:15|1.8005
16:37:16|1.8003
16:37:17|1.8003
16:37:18|1.8003
16:37:19|1.805
16:37:20|1.805
16:37:21|1.7998
16:37:22|1.7965
16:37:23|1.7965
16:37:24|1.8
16:37:26|1.7976
16:37:27|1.7976
16:37:29|1.8005
16:37:30|1.795
16:37:31|1.79
16:37:32|1.7854
16:37:34|1.7854
16:37:34|1.7879
16:37:35|1.7879
16:37:36|1.7879
16:37:38|1.784
16:37:38|1.791
16:37:39|1.7874
16:37:40|1.7879
16:37:41|1.7879
16:37:42|1.7879
16:37:44|1.791
16:37:44|1.7879
16:37:45|1.7879
16:37:46|1.7879
16:37:47|1.7879
16:37:48|1.7876
16:37:49|1.7887
16:37:50|1.7882
16:37:52|1.7871
16:37:53|1.7854
16:37:55|1.7896
16:37:56|1.7885
16:37:56|1.7885
16:37:58|1.7911
16:37:59|1.7911
16:38:00|1.7911
16:38:01|1.7942
16:38:02|1.7942
16:38:02|1.7942
16:38:04|1.7911
16:38:04|1.7911
16:38:06|1.7911
16:38:07|1.7911
16:38:08|1.7911
16:38:09|1.7911
16:38:10|1.7911
16:38:11|1.7915
16:38:12|1.7933
16:38:13|1.7933
16:38:14|1.7933
16:38:15|1.7911
16:38:15|1.793
16:38:17|1.793
16:38:18|1.793
16:38:19|1.793
16:38:20|1.793
16:38:21|1.793
16:38:22|1.7921
16:38:22|1.7976
16:38:24|1.7976
16:38:25|1.7957
16:38:26|1.7957
16:38:28|1.7921
16:38:29|1.7921
16:38:30|1.7921
16:38:30|1.7892
16:38:32|1.7887
16:38:34|1.7871
16:38:34|1.7871
16:38:36|1.7874
16:38:36|1.7874
16:38:37|1.7932
16:38:39|1.7885
16:38:39|1.793
16:38:40|1.793
16:38:42|1.793
16:38:43|1.793
16:38:43|1.7904
16:38:45|1.7904
16:38:47|1.7904
16:38:49|1.7905
16:38:49|1.793
16:38:51|1.793
16:38:52|1.7929
16:38:53|1.7946
16:38:54|1.7944
16:38:55|1.7944
16:38:56|1.7913
16:38:57|1.7909
16:38:58|1.7904
16:38:59|1.7881
16:39:00|1.7881
16:39:01|1.7885
16:39:02|1.7888
16:39:03|1.7902
16:39:04|1.7902
16:39:05|1.7912
16:39:06|1.79
16:39:07|1.79
16:39:08|1.7894
16:39:09|1.7894
16:39:10|1.7905
16:39:11|1.7905
16:39:13|1.7905
16:39:14|1.788
16:39:14|1.7868
16:39:15|1.785
16:39:16|1.7837
16:39:17|1.7829
16:39:18|1.7829
16:39:19|1.7829
16:39:20|1.7829
16:39:22|1.7837
16:39:22|1.7873
16:39:23|1.7873
16:39:24|1.7873
16:39:26|1.7829
16:39:28|1.7864
16:39:29|1.7864
16:39:30|1.7864
16:39:32|1.7831
16:39:33|1.7831
16:39:34|1.7831
16:39:35|1.7857
16:39:36|1.7836
16:39:37|1.7863
16:39:38|1.7894
16:39:39|1.79
16:39:41|1.7897
16:39:42|1.789
16:39:44|1.789
16:39:45|1.7924
16:39:46|1.7924
16:39:47|1.7924
16:39:48|1.7924
16:39:49|1.7924
16:39:50|1.7922
16:39:51|1.7922
16:39:52|1.7922
16:39:53|1.7922
16:39:54|1.7916
16:39:55|1.79
16:39:56|1.7897
16:39:57|1.7897
16:39:58|1.7897
16:39:59|1.7897
16:40:00|1.7898
16:40:01|1.7898
16:40:02|1.7898
16:40:03|1.7924
16:40:04|1.7924
16:40:05|1.7924
16:40:06|1.7924
16:40:07|1.7914
16:40:08|1.7934
16:40:09|1.7899
16:40:10|1.7899
16:40:11|1.7899
16:40:12|1.7899
16:40:13|1.7899
16:40:14|1.7899
16:40:15|1.7899
16:40:16|1.7899
16:40:17|1.7899
16:40:18|1.7899
16:40:19|1.7936
16:40:20|1.7936
16:40:21|1.7936
16:40:22|1.7936
16:40:23|1.7936
16:40:24|1.7936
16:40:25|1.7931
16:40:26|1.7931
16:40:27|1.7931
16:40:29|1.7897
16:40:30|1.7857
16:40:31|1.7843
16:40:32|1.7843
16:40:33|1.7843
16:40:35|1.7843
16:40:36|1.7843
16:40:37|1.7843
16:40:38|1.7843
16:40:39|1.7843
16:40:40|1.7843
16:40:41|1.7847
16:40:42|1.7847
16:40:44|1.7848
16:40:45|1.7848
16:40:45|1.7843
16:40:46|1.7843
16:40:47|1.7843
16:40:48|1.7843
16:40:49|1.7843
16:40:50|1.7843
16:40:51|1.7913
16:40:53|1.793
16:40:53|1.7925
16:40:54|1.7925
16:40:56|1.7899
16:40:57|1.7899
16:40:58|1.7899
16:40:58|1.7899
16:41:00|1.7899
16:41:00|1.7899
16:41:01|1.7899
16:41:02|1.7899
16:41:03|1.7899
16:41:04|1.79
16:41:05|1.79
16:41:06|1.79
16:41:08|1.7862
16:41:09|1.7862
16:41:10|1.7862
16:41:10|1.7862
16:41:12|1.7862
16:41:12|1.7862
16:41:14|1.7862
16:41:14|1.7862
16:41:16|1.7874
16:41:16|1.7874
16:41:17|1.7874
16:41:18|1.7874
16:41:19|1.7874
16:41:20|1.7874
16:41:23|1.7874
16:41:23|1.7874
16:41:24|1.79
16:41:25|1.79
16:41:26|1.7889
16:41:27|1.7889
16:41:29|1.7889
16:41:31|1.7889
16:41:32|1.79
16:41:34|1.79
16:41:35|1.79
16:41:36|1.79
16:41:38|1.79
16:41:38|1.79
16:41:39|1.79
16:41:40|1.79
16:41:41|1.79
16:41:43|1.79
16:41:43|1.79
16:41:45|1.7884
16:41:45|1.7884
16:41:46|1.7884
16:41:48|1.7884
16:41:49|1.7884
16:41:50|1.7884
16:41:51|1.7922
16:41:52|1.7922
16:41:52|1.7922
16:41:54|1.7922
16:41:55|1.7922
16:41:56|1.7922
16:41:57|1.7901
16:41:58|1.7902
16:41:59|1.7902
16:41:59|1.7902
16:42:01|1.7902
16:42:02|1.7902
16:42:03|1.7925
16:42:05|1.7925
16:42:06|1.7925
16:42:07|1.7948
16:42:08|1.7994
16:42:09|1.7994
16:42:10|1.7991
16:42:11|1.7989
16:42:12|1.7989
16:42:13|1.7943
16:42:14|1.7943
16:42:15|1.7988
16:42:16|1.7988
16:42:17|1.7988
16:42:18|1.7961
16:42:19|1.7961
16:42:20|1.7961
16:42:22|1.7961
16:42:22|1.7962
16:42:23|1.7962
16:42:24|1.7995
16:42:26|1.8033
16:42:27|1.8043
16:42:27|1.8043
16:42:29|1.805
16:42:31|1.805
16:42:31|1.8004
16:42:32|1.8004
16:42:34|1.8004
16:42:34|1.8004
16:42:36|1.8004
16:42:37|1.8004
16:42:38|1.8004
16:42:39|1.8004
16:42:40|1.7985
16:42:40|1.7985
16:42:42|1.8013
16:42:43|1.8
16:42:45|1.7998
16:42:45|1.7998
16:42:47|1.7998
16:42:47|1.7987
16:42:48|1.7987
16:42:50|1.7987
16:42:51|1.8001
16:42:51|1.8001
16:42:53|1.8001
16:42:54|1.797
16:42:54|1.797
16:42:56|1.797
16:42:57|1.797
16:42:58|1.797
16:42:58|1.8
16:42:59|1.8
16:43:00|1.8
16:43:02|1.8
16:43:03|1.8
16:43:05|1.8
16:43:05|1.7984
16:43:07|1.7998
16:43:08|1.799
16:43:09|1.799
16:43:09|1.8001
16:43:10|1.8001
16:43:11|1.7998
16:43:13|1.7998
16:43:13|1.7998
16:43:14|1.7998
16:43:15|1.7999
16:43:17|1.7999
16:43:18|1.7999
16:43:19|1.8004
16:43:20|1.8004
16:43:21|1.8004
16:43:22|1.799
16:43:23|1.799
16:43:24|1.798
16:43:25|1.8
16:43:26|1.8
16:43:27|1.8021
16:43:28|1.8
16:43:29|1.8
16:43:30|1.8
16:43:32|1.8
16:43:33|1.8
16:43:34|1.8
16:43:36|1.8
16:43:37|1.8
16:43:38|1.8022
16:43:39|1.8019
16:43:40|1.805
16:43:41|1.8084
16:43:42|1.8088
16:43:43|1.8081
16:43:44|1.8091
16:43:45|1.8077
16:43:46|1.807
16:43:47|1.8089
16:43:48|1.8089
16:43:49|1.8089
16:43:50|1.8079
16:43:51|1.8079
16:43:52|1.8051
16:43:53|1.8056
16:43:54|1.8048
16:43:55|1.8042
16:43:56|1.8042
16:43:57|1.8042
16:43:58|1.8042
16:43:59|1.8042
16:44:00|1.8053
16:44:01|1.8056
16:44:02|1.8056
16:44:03|1.8056
16:44:04|1.8056
16:44:05|1.8033
16:44:06|1.8033
16:44:07|1.8033
16:44:08|1.8033
16:44:09|1.8033
16:44:10|1.8033
16:44:11|1.8047
16:44:12|1.8047
16:44:13|1.8047
16:44:14|1.8047
16:44:15|1.8047
16:44:16|1.8047
16:44:17|1.8047
16:44:18|1.8047
16:44:19|1.8047
16:44:20|1.8047
16:44:22|1.8033
16:44:22|1.8033
16:44:23|1.8047
16:44:24|1.8047
16:44:25|1.8047
16:44:27|1.8047
16:44:27|1.8047
16:44:28|1.8065
16:44:29|1.8065
16:44:30|1.8065
16:44:32|1.8047
16:44:34|1.8047
16:44:35|1.8023
16:44:37|1.8047
16:44:37|1.8052
16:44:39|1.8052
16:44:39|1.8052
16:44:40|1.8052
16:44:42|1.8052
16:44:43|1.8052
16:44:44|1.8052
16:44:45|1.8068
16:44:46|1.8068
16:44:47|1.8068
16:44:48|1.8079
16:44:49|1.8095
16:44:50|1.8098
16:44:51|1.81
16:44:52|1.8106
16:44:53|1.8132
16:44:54|1.815
16:44:55|1.8136
16:44:56|1.815
16:44:57|1.8132
16:44:58|1.8112
16:44:59|1.8112
16:45:00|1.8108
16:45:01|1.8071
16:45:02|1.808
16:45:03|1.8086
16:45:04|1.8086
16:45:05|1.8086
16:45:06|1.8086
16:45:07|1.8086
16:45:08|1.8086
16:45:09|1.8086
16:45:10|1.8086
16:45:11|1.8086
16:45:12|1.8069
16:45:13|1.81
16:45:14|1.81
16:45:15|1.81
16:45:16|1.81
16:45:17|1.81
16:45:18|1.8102
16:45:19|1.8141
16:45:20|1.8104
16:45:21|1.8113
16:45:22|1.8113
16:45:23|1.81
16:45:24|1.81
16:45:25|1.81
16:45:26|1.8116
16:45:27|1.8085
16:45:28|1.8085
16:45:29|1.8063
16:45:30|1.8046
16:45:31|1.803
16:45:32|1.8033
16:45:33|1.801
16:45:35|1.801
16:45:36|1.802
16:45:36|1.802
16:45:38|1.8069
16:45:40|1.8042
16:45:42|1.8042
16:45:43|1.8042
16:45:43|1.8042
16:45:44|1.8042
16:45:46|1.8042
16:45:47|1.8042
16:45:47|1.8042
16:45:49|1.8054
16:45:50|1.8012
16:45:50|1.8011
16:45:51|1.8011
16:45:52|1.8011
16:45:53|1.8011
16:45:54|1.7992
16:45:55|1.7991
16:45:57|1.8005
16:45:57|1.8005
16:45:58|1.7981
16:45:59|1.7979
16:46:00|1.796
16:46:01|1.796
16:46:02|1.796
16:46:04|1.7961
16:46:05|1.7961
16:46:06|1.7951
16:46:06|1.7951
16:46:08|1.7948
16:46:09|1.7971
16:46:09|1.7981
16:46:10|1.7979
16:46:12|1.7979
16:46:12|1.798
16:46:13|1.7979
16:46:15|1.7951
16:46:15|1.7994
16:46:16|1.7994
16:46:17|1.7994
16:46:19|1.798
16:46:20|1.798
16:46:20|1.7994
16:46:22|1.7994
16:46:22|1.8018
16:46:23|1.8026
16:46:25|1.8026
16:46:26|1.8026
16:46:26|1.7996
16:46:27|1.7996
16:46:29|1.7996
16:46:29|1.8
16:46:30|1.8026
16:46:32|1.808
16:46:34|1.808
16:46:35|1.808
16:46:36|1.808
16:46:37|1.8081
16:46:38|1.8074
16:46:39|1.81
16:46:40|1.8113
16:46:41|1.8108
16:46:42|1.8128
16:46:43|1.8122
16:46:44|1.8136
16:46:45|1.8136
16:46:46|1.814
16:46:47|1.8151
16:46:48|1.8138
16:46:49|1.8132
16:46:50|1.8137
16:46:51|1.8104
16:46:52|1.8071
16:46:53|1.8068
16:46:55|1.8054
16:46:56|1.8073
16:46:57|1.8089
16:46:58|1.809
16:46:59|1.8089
16:46:59|1.8087
16:47:02|1.8101
16:47:02|1.8101
16:47:03|1.8101
16:47:04|1.8101
16:47:06|1.8101
16:47:06|1.8101
16:47:07|1.8085
16:47:09|1.8085
16:47:09|1.8105
16:47:10|1.807
16:47:11|1.8077
16:47:12|1.8064
16:47:14|1.8069
16:47:14|1.8069
16:47:15|1.8068
16:47:16|1.8071
16:47:17|1.8071
16:47:19|1.8071
16:47:19|1.8071
16:47:20|1.808
16:47:21|1.8079
16:47:22|1.8079
16:47:24|1.8038
16:47:24|1.803
16:47:25|1.8044
16:47:26|1.8044
16:47:27|1.8044
16:47:28|1.8035
16:47:29|1.8035
16:47:30|1.8035
16:47:32|1.8035
16:47:32|1.8035
16:47:33|1.8091
16:47:35|1.8099
16:47:37|1.81
16:47:37|1.8106
16:47:39|1.8106
16:47:41|1.8132
16:47:42|1.8134
16:47:43|1.815
16:47:44|1.8142
16:47:45|1.815
16:47:46|1.8129
16:47:47|1.8145
16:47:48|1.8145
16:47:49|1.815
16:47:50|1.815
16:47:51|1.815
16:47:52|1.818
16:47:53|1.8157
16:47:54|1.819
16:47:55|1.82
16:47:56|1.82
16:47:57|1.8242
16:47:58|1.8221
16:47:59|1.8271
16:48:01|1.8287
16:48:01|1.828
16:48:03|1.8241
16:48:04|1.825
16:48:05|1.826
16:48:06|1.821
16:48:07|1.8217
16:48:08|1.8231
16:48:09|1.8232
16:48:09|1.8232
16:48:10|1.8232
16:48:12|1.8248
16:48:13|1.8243
16:48:14|1.8243
16:48:15|1.8232
16:48:16|1.8232
16:48:17|1.8259
16:48:18|1.8183
16:48:20|1.818
16:48:20|1.8194
16:48:21|1.8194
16:48:22|1.8174
16:48:23|1.8194
16:48:24|1.8195
16:48:25|1.8195
16:48:26|1.8181
16:48:27|1.8195
16:48:28|1.8198
16:48:29|1.8209
16:48:30|1.8197
16:48:31|1.8197
16:48:32|1.818
16:48:33|1.8187
16:48:35|1.8155
16:48:36|1.8141
16:48:37|1.8151
16:48:39|1.8154
16:48:40|1.8174
16:48:40|1.8173
16:48:42|1.8181
16:48:43|1.8198
16:48:44|1.8198
16:48:45|1.8191
16:48:46|1.8195
16:48:47|1.8198
16:48:48|1.8198
16:48:49|1.8198
16:48:50|1.8169
16:48:51|1.8199
16:48:52|1.8169
16:48:53|1.8195
16:48:54|1.8189
16:48:55|1.8189
16:48:56|1.8189
16:48:57|1.8178
16:48:58|1.8178
16:48:59|1.8178
16:49:00|1.8178
16:49:01|1.8164
16:49:02|1.8164
16:49:03|1.8164
16:49:04|1.8164
16:49:05|1.8167
16:49:06|1.8167
16:49:07|1.8167
16:49:08|1.818
16:49:10|1.818
16:49:10|1.818
16:49:12|1.818
16:49:13|1.8185
16:49:14|1.8185
16:49:15|1.8185
16:49:16|1.82
16:49:17|1.8176
16:49:18|1.8248
16:49:19|1.8248
16:49:20|1.8259
16:49:21|1.8259
16:49:23|1.8259
16:49:23|1.8257
16:49:25|1.8257
16:49:25|1.8257
16:49:26|1.8257
16:49:27|1.8259
16:49:28|1.829
16:49:30|1.8325
16:49:31|1.8332
16:49:32|1.8355
16:49:33|1.8348
16:49:34|1.8372
16:49:35|1.8372
16:49:36|1.8378
16:49:38|1.8355
16:49:39|1.8335
16:49:41|1.8354
16:49:41|1.8335
16:49:43|1.8351
16:49:44|1.8353
16:49:46|1.8297
16:49:48|1.8274
16:49:48|1.8276
16:49:49|1.8328
16:49:51|1.8333
16:49:51|1.8333
16:49:52|1.835
16:49:53|1.8349
16:49:54|1.8349
16:49:55|1.8306
16:49:56|1.8306
16:49:57|1.8337
16:49:59|1.8306
16:49:59|1.8286
16:50:00|1.8271
16:50:01|1.8297
16:50:02|1.8286
16:50:03|1.8257
16:50:04|1.8241
16:50:05|1.8229
16:50:07|1.8278
16:50:08|1.8302
16:50:09|1.8329
16:50:10|1.8329
16:50:11|1.8335
16:50:12|1.8358
16:50:12|1.8361
16:50:13|1.836
16:50:15|1.8358
16:50:16|1.8357
16:50:17|1.8353
16:50:18|1.8353
16:50:19|1.8309
16:50:20|1.8309
16:50:20|1.834
16:50:22|1.8346
16:50:23|1.8346
16:50:24|1.8346
16:50:25|1.8346
16:50:26|1.8346
16:50:27|1.8346
16:50:28|1.8346
16:50:29|1.8346
16:50:29|1.8357
16:50:30|1.8379
16:50:32|1.8379
16:50:33|1.8379
16:50:34|1.8382
16:50:35|1.8406
16:50:36|1.8409
16:50:36|1.8433
16:50:39|1.8476
16:50:40|1.8478
16:50:41|1.8481
16:50:42|1.8428
16:50:44|1.846
16:50:45|1.8441
16:50:45|1.8465
16:50:46|1.8481
16:50:48|1.8471
16:50:50|1.8475
16:50:51|1.8489
16:50:51|1.846
16:50:53|1.8426
16:50:54|1.8442
16:50:55|1.8437
16:50:55|1.8434
16:50:58|1.8458
16:50:58|1.8437
16:50:59|1.8437
16:51:01|1.8437
16:51:01|1.8456
16:51:02|1.8421
16:51:03|1.8371
16:51:04|1.8373
16:51:06|1.8373
16:51:06|1.84
16:51:07|1.8404
16:51:08|1.8364
16:51:09|1.838
16:51:10|1.8396
16:51:12|1.8419
16:51:12|1.8419
16:51:13|1.8435
16:51:15|1.8435
16:51:16|1.8461
16:51:17|1.8477
16:51:18|1.8445
16:51:19|1.8462
16:51:20|1.8462
16:51:21|1.8437
16:51:22|1.8435
16:51:23|1.8489
16:51:24|1.8489
16:51:25|1.8492
16:51:26|1.8492
16:51:27|1.846
16:51:28|1.8447
16:51:29|1.8435
16:51:30|1.8424
16:51:31|1.845
16:51:32|1.8423
16:51:33|1.8419
16:51:34|1.8449
16:51:35|1.8487
16:51:36|1.8472
16:51:37|1.8452
16:51:38|1.8448
16:51:40|1.8451
16:51:41|1.8424
16:51:42|1.8439
16:51:44|1.8423
16:51:44|1.842
16:51:46|1.8452
16:51:46|1.8455
16:51:47|1.8486
16:51:49|1.8476
16:51:50|1.8481
16:51:51|1.8492
16:51:52|1.8492
16:51:53|1.8481
16:51:54|1.8481
16:51:56|1.849
16:51:57|1.849
16:51:57|1.8492
16:51:59|1.8495
16:51:59|1.8496
16:52:00|1.8513
16:52:01|1.859
16:52:02|1.8585
16:52:03|1.8577
16:52:04|1.8587
16:52:05|1.8592
16:52:07|1.8585
16:52:08|1.8578
16:52:09|1.8595
16:52:10|1.8574
16:52:10|1.8595
16:52:11|1.8637
16:52:12|1.8641
16:52:14|1.8649
16:52:16|1.8717
16:52:16|1.8719
16:52:17|1.877
16:52:18|1.8781
16:52:19|1.8782
16:52:20|1.8789
16:52:21|1.8799
16:52:22|1.8855
16:52:23|1.8899
16:52:24|1.8948
16:52:25|1.8976
16:52:26|1.8981
16:52:28|1.8965
16:52:29|1.8917
16:52:30|1.883
16:52:30|1.8867
16:52:32|1.8853
16:52:33|1.8816
16:52:33|1.883
16:52:35|1.8833
16:52:36|1.8836
16:52:37|1.8855
16:52:38|1.8793
16:52:38|1.8802
16:52:41|1.8934
16:52:43|1.8862
16:52:43|1.8889
16:52:45|1.8925
16:52:46|1.8915
16:52:48|1.8914
16:52:48|1.8909
16:52:50|1.8852
16:52:50|1.8862
16:52:52|1.8872
16:52:53|1.8832
16:52:54|1.8873
16:52:55|1.8848
16:52:55|1.8845
16:52:56|1.8861
16:52:57|1.8872
16:52:58|1.8883
16:52:59|1.8883
16:53:01|1.8885
16:53:01|1.8892
16:53:02|1.8889
16:53:03|1.886
16:53:04|1.8835
16:53:05|1.8864
16:53:06|1.8806
16:53:07|1.8806
16:53:08|1.8751
16:53:10|1.8847
16:53:10|1.881
16:53:11|1.8809
16:53:13|1.882
16:53:14|1.8818
16:53:15|1.8813
16:53:16|1.8811
16:53:18|1.8799
16:53:18|1.8781
16:53:19|1.8739
16:53:20|1.8733
16:53:21|1.8725
16:53:23|1.8728
16:53:23|1.8769
16:53:24|1.8742
16:53:25|1.8744
16:53:27|1.8764
16:53:28|1.8746
16:53:28|1.8805
16:53:30|1.8804
16:53:31|1.8791
16:53:32|1.8797
16:53:33|1.8798
16:53:34|1.8754
16:53:35|1.8797
16:53:36|1.8772
16:53:37|1.8798
16:53:38|1.8798
16:53:39|1.8798
16:53:40|1.8756
16:53:42|1.8775
16:53:43|1.876
16:53:44|1.8759
16:53:45|1.8762
16:53:46|1.8793
16:53:48|1.8788
16:53:50|1.8754
16:53:51|1.8733
16:53:52|1.8727
16:53:53|1.8759
16:53:54|1.8778
16:53:55|1.8805
16:53:56|1.8748
16:53:58|1.8777
16:53:58|1.8729
16:54:00|1.8729
16:54:00|1.8749
16:54:01|1.8751
16:54:03|1.876
16:54:04|1.8773
16:54:05|1.8772
16:54:06|1.8791
16:54:06|1.8763
16:54:08|1.8772
16:54:08|1.8732
16:54:09|1.8704
16:54:11|1.8769
16:54:12|1.8713
16:54:13|1.8758
16:54:14|1.8736
16:54:15|1.875
16:54:16|1.8782
16:54:17|1.878
16:54:18|1.8711
16:54:19|1.8711
16:54:21|1.8757
16:54:22|1.8691
16:54:22|1.8678
16:54:24|1.8678
16:54:25|1.8669
16:54:25|1.8679
16:54:27|1.8711
16:54:28|1.8696
16:54:29|1.8726
16:54:29|1.8726
16:54:30|1.87
16:54:31|1.87
16:54:32|1.8746
16:54:34|1.8746
16:54:34|1.8746
16:54:36|1.8707
16:54:36|1.8707
16:54:37|1.8736
16:54:38|1.8736
16:54:40|1.8736
16:54:40|1.8784
16:54:41|1.8735
16:54:43|1.8753
16:54:44|1.873
16:54:45|1.8723
16:54:47|1.8758
16:54:47|1.8723
16:54:49|1.8723
16:54:49|1.8736
16:54:51|1.8721
16:54:52|1.872
16:54:53|1.8691
16:54:54|1.8724
16:54:55|1.8685
16:54:56|1.8723
16:54:57|1.8742
16:54:58|1.8742
16:54:59|1.8722
16:55:00|1.8732
16:55:01|1.8679
16:55:02|1.8692
16:55:04|1.8691
16:55:05|1.8714
16:55:06|1.8714
16:55:07|1.8738
16:55:09|1.874
16:55:10|1.8739
16:55:10|1.8726
16:55:11|1.8748
16:55:13|1.875
16:55:14|1.8743
16:55:14|1.8789
16:55:15|1.8707
16:55:16|1.8741
16:55:17|1.8711
16:55:19|1.8734
16:55:19|1.8734
16:55:21|1.8721
16:55:22|1.8721
16:55:22|1.8722
16:55:23|1.87
16:55:24|1.8722
16:55:25|1.871
16:55:27|1.8691
16:55:28|1.8717
16:55:28|1.87
16:55:29|1.87
16:55:30|1.87
16:55:32|1.8675
16:55:32|1.8697
16:55:33|1.8671
16:55:35|1.8666
16:55:36|1.8662
16:55:36|1.8652
16:55:37|1.8669
16:55:38|1.8651
16:55:39|1.8629
16:55:40|1.8628
16:55:41|1.8662
16:55:43|1.8687
16:55:45|1.8699
16:55:47|1.8661
16:55:48|1.8669
16:55:50|1.8654
16:55:50|1.8659
16:55:51|1.8696
16:55:52|1.8657
16:55:55|1.8688
16:55:55|1.8647
16:55:56|1.8647
16:55:57|1.8657
16:55:58|1.8657
16:55:59|1.8646
16:56:00|1.8646
16:56:01|1.8644
16:56:03|1.8609
16:56:04|1.8623
16:56:05|1.8623
16:56:05|1.8615
16:56:07|1.8615
16:56:08|1.863
16:56:08|1.8657
16:56:10|1.865
16:56:11|1.865
16:56:11|1.8658
16:56:13|1.8627
16:56:14|1.863
16:56:15|1.8633
16:56:16|1.865
16:56:17|1.865
16:56:18|1.865
16:56:19|1.865
16:56:20|1.8635
16:56:21|1.8635
16:56:22|1.8633
16:56:23|1.8633
16:56:24|1.8618
16:56:24|1.8609
16:56:26|1.8625
16:56:27|1.8625
16:56:28|1.8607
16:56:28|1.8602
16:56:30|1.859
16:56:31|1.8585
16:56:31|1.8582
16:56:33|1.8578
16:56:33|1.8578
16:56:35|1.8595
16:56:35|1.86
16:56:37|1.8598
16:56:38|1.8586
16:56:39|1.8595
16:56:39|1.8648
16:56:41|1.8631
16:56:42|1.8633
16:56:42|1.8634
16:56:45|1.8627
16:56:46|1.8627
16:56:47|1.8596
16:56:49|1.8604
16:56:50|1.8587
16:56:51|1.8607
16:56:51|1.8601
16:56:53|1.8601
16:56:54|1.8601
16:56:55|1.8624
16:56:55|1.8588
16:56:57|1.8617
16:56:57|1.8636
16:56:58|1.8677
16:56:59|1.8642
16:57:02|1.8642
16:57:03|1.8642
16:57:04|1.8648
16:57:05|1.8648
16:57:06|1.8648
16:57:07|1.8648
16:57:08|1.8651
16:57:09|1.8666
16:57:10|1.8648
16:57:11|1.8628
16:57:12|1.8651
16:57:13|1.8651
16:57:14|1.8651
16:57:15|1.8651
16:57:16|1.8666
16:57:17|1.8662
16:57:19|1.866
16:57:20|1.8662
16:57:21|1.8651
16:57:22|1.8645
16:57:23|1.8617
16:57:24|1.8612
16:57:25|1.8589
16:57:26|1.8587
16:57:28|1.8608
16:57:28|1.8617
16:57:29|1.863
16:57:30|1.8608
16:57:31|1.8608
16:57:32|1.8631
16:57:33|1.8631
16:57:34|1.861
16:57:35|1.8606
16:57:36|1.86
16:57:37|1.86
16:57:38|1.8599
16:57:39|1.8599
16:57:40|1.8615
16:57:41|1.8615
16:57:43|1.8631
16:57:44|1.8617
16:57:45|1.8617
16:57:47|1.8599
16:57:48|1.8609
16:57:49|1.8617
16:57:50|1.8617
16:57:52|1.8612
16:57:53|1.8612
16:57:54|1.8662
16:57:56|1.8662
16:57:56|1.8662
16:57:57|1.8645
16:57:59|1.8645
16:58:00|1.8674
16:58:01|1.8674
16:58:02|1.867
16:58:03|1.867
16:58:05|1.8627
16:58:06|1.8627
16:58:07|1.8673
16:58:08|1.869
16:58:09|1.869
16:58:10|1.8662
16:58:12|1.869
16:58:12|1.869
16:58:13|1.871
16:58:15|1.8712
16:58:16|1.8739
16:58:17|1.8711
16:58:18|1.8721
16:58:19|1.8721
16:58:20|1.8717
16:58:21|1.8661
16:58:21|1.8661
16:58:23|1.8661
16:58:23|1.8669
16:58:25|1.8654
16:58:25|1.8655
16:58:27|1.8655
16:58:28|1.8655
16:58:29|1.866
16:58:30|1.866
16:58:31|1.865
16:58:31|1.865
16:58:32|1.8659
16:58:33|1.865
16:58:35|1.865
16:58:36|1.865
16:58:37|1.8651
16:58:37|1.866
16:58:38|1.866
16:58:40|1.866
16:58:40|1.8655
16:58:42|1.866
16:58:43|1.866
16:58:44|1.866
16:58:44|1.866
16:58:46|1.866
16:58:48|1.866
16:58:48|1.866
16:58:51|1.8687
16:58:51|1.8655
16:58:53|1.866
16:58:54|1.866
16:58:55|1.866
16:58:56|1.866
16:58:56|1.866
16:58:58|1.8655
16:58:59|1.8655
16:59:00|1.8655
16:59:01|1.8634
16:59:01|1.866
16:59:03|1.8599
16:59:04|1.8628
16:59:06|1.8612
16:59:07|1.8587
16:59:08|1.8591
16:59:09|1.8591
16:59:11|1.8637
16:59:11|1.8637
16:59:12|1.8637
16:59:14|1.8634
16:59:14|1.8615
16:59:16|1.8615
16:59:18|1.8588
16:59:18|1.858
16:59:19|1.8611
16:59:20|1.8611
16:59:21|1.8611
16:59:22|1.8586
16:59:23|1.8586
16:59:24|1.8585
16:59:25|1.8586
16:59:26|1.8586
16:59:27|1.8586
16:59:28|1.8584
16:59:29|1.8551
16:59:30|1.8575
16:59:31|1.8575
16:59:32|1.8575
16:59:34|1.8561
16:59:34|1.8561
16:59:35|1.8584
16:59:36|1.8584
16:59:37|1.8584
16:59:38|1.8543
16:59:39|1.8561
16:59:40|1.8575
16:59:41|1.8606
16:59:42|1.8593
16:59:43|1.8593
16:59:44|1.8593
16:59:45|1.8593
16:59:47|1.8593
16:59:49|1.8598
16:59:49|1.8572
16:59:51|1.8572
16:59:53|1.8559
16:59:53|1.857
16:59:54|1.857
16:59:56|1.857
16:59:58|1.8548
16:59:58|1.8589
16:59:59|1.8589
17:00:01|1.8586
17:00:02|1.858
17:00:02|1.858
17:00:04|1.8559
17:00:05|1.8559
17:00:06|1.8559
17:00:07|1.86
17:00:08|1.8628
17:00:09|1.8637
17:00:10|1.8637
17:00:11|1.8609
17:00:12|1.855
17:00:13|1.8534
17:00:14|1.8545
17:00:15|1.852
17:00:16|1.85
17:00:17|1.8503
17:00:18|1.8491
17:00:19|1.8494
17:00:20|1.85
17:00:21|1.8479
17:00:22|1.8479
17:00:23|1.8513
17:00:24|1.8506
17:00:25|1.8506
17:00:26|1.8547
17:00:27|1.8557
17:00:28|1.8557
17:00:29|1.8557
17:00:30|1.8529
17:00:31|1.8538
17:00:32|1.8538
17:00:33|1.8534
17:00:34|1.8506
17:00:35|1.8506
17:00:36|1.85
17:00:37|1.85
17:00:38|1.851
17:00:39|1.851
17:00:40|1.851
17:00:41|1.8515
17:00:42|1.8515
17:00:43|1.8515
17:00:44|1.85
17:00:45|1.8481
17:00:46|1.8505
17:00:47|1.8505
17:00:49|1.8538
17:00:50|1.8569
17:00:51|1.8549
17:00:52|1.855
17:00:53|1.855
17:00:54|1.851
17:00:55|1.851
17:00:57|1.85
17:00:59|1.85
17:00:59|1.8502
17:01:00|1.8502
17:01:01|1.8512
17:01:02|1.8505
17:01:04|1.8508
17:01:04|1.8507
17:01:05|1.8507
17:01:06|1.8507
17:01:07|1.8507
17:01:08|1.8507
17:01:09|1.8507
17:01:10|1.8507
17:01:11|1.8508
17:01:12|1.8508
17:01:13|1.8539
17:01:15|1.854
17:01:15|1.8585
17:01:16|1.8586
17:01:17|1.8553
17:01:18|1.8549
17:01:19|1.8583
17:01:20|1.8537
17:01:22|1.8578
17:01:22|1.8578
17:01:23|1.8594
17:01:24|1.8546
17:01:25|1.8574
17:01:27|1.8547
17:01:27|1.8547
17:01:28|1.8546
17:01:29|1.8546
17:01:30|1.8524
17:01:32|1.8524
17:01:33|1.8553
17:01:34|1.8553
17:01:35|1.8549
17:01:36|1.8549
17:01:36|1.8549
17:01:37|1.8549
17:01:39|1.8549
17:01:40|1.8553
17:01:41|1.8553
17:01:42|1.8549
17:01:43|1.8549
17:01:44|1.8549
17:01:45|1.854
17:01:46|1.8508
17:01:47|1.847
17:01:48|1.847
17:01:50|1.8485
17:01:51|1.8485
17:01:53|1.8487
17:01:54|1.8487
17:01:55|1.8468
17:01:56|1.8502
17:01:57|1.847
17:01:57|1.847
17:01:59|1.847
17:01:59|1.8488
17:02:00|1.8477
17:02:02|1.8468
17:02:03|1.8456
17:02:03|1.8452
17:02:05|1.8463
17:02:06|1.8458
17:02:07|1.8443
17:02:08|1.8451
17:02:08|1.8451
17:02:10|1.8485
17:02:11|1.8483
17:02:12|1.8468
17:02:13|1.8488
17:02:15|1.85
17:02:16|1.8502
17:02:16|1.8502
17:02:17|1.8502
17:02:18|1.8502
17:02:19|1.8516
17:02:21|1.8516
17:02:21|1.8516
17:02:22|1.8497
17:02:23|1.8497
17:02:25|1.8468
17:02:26|1.8468
17:02:26|1.8468
17:02:28|1.8468
17:02:29|1.8489
17:02:29|1.8488
17:02:30|1.8486
17:02:31|1.8484
17:02:32|1.8487
17:02:33|1.8487
17:02:34|1.8484
17:02:35|1.8486
17:02:36|1.8486
17:02:38|1.8486
17:02:39|1.8481
17:02:39|1.8481
17:02:41|1.8481
17:02:42|1.8442
17:02:43|1.8436
17:02:44|1.8453
17:02:45|1.8436
17:02:45|1.8449
17:02:47|1.8449
17:02:48|1.8449
17:02:48|1.8437
17:02:51|1.8472
17:02:52|1.8463
17:02:53|1.8448
17:02:55|1.8448
17:02:56|1.8436
17:02:57|1.8451
17:02:58|1.8451
17:02:59|1.8442
17:03:00|1.8442
17:03:01|1.8442
17:03:02|1.8449
17:03:02|1.8449
17:03:04|1.8449
17:03:05|1.845
17:03:05|1.846
17:03:07|1.8459
17:03:08|1.8459
17:03:09|1.8459
17:03:10|1.8476
17:03:11|1.8476
17:03:11|1.843
17:03:13|1.843
17:03:14|1.843
17:03:15|1.8449
17:03:16|1.8449
17:03:17|1.8449
17:03:18|1.846
17:03:20|1.8449
17:03:21|1.844
17:03:22|1.846
17:03:22|1.846
17:03:24|1.846
17:03:25|1.846
17:03:26|1.846
17:03:27|1.846
17:03:28|1.846
17:03:28|1.846
17:03:30|1.846
17:03:30|1.846
17:03:32|1.846
17:03:32|1.846
17:03:34|1.846
17:03:35|1.846
17:03:35|1.846
17:03:37|1.846
17:03:37|1.846
17:03:38|1.846
17:03:40|1.8465
17:03:40|1.8469
17:03:42|1.85
17:03:42|1.8477
17:03:43|1.85
17:03:44|1.85
17:03:45|1.85
17:03:47|1.8511
17:03:48|1.8511
17:03:48|1.8511
17:03:50|1.8488
17:03:50|1.8507
17:03:52|1.8507
17:03:52|1.8507
17:03:54|1.8507
17:03:55|1.8487
17:03:57|1.8503
17:03:58|1.8503
17:04:00|1.847
17:04:00|1.847
17:04:01|1.847
17:04:02|1.845
17:04:03|1.845
17:04:04|1.8462
17:04:06|1.8462
17:04:06|1.8462
17:04:07|1.8462
17:04:08|1.8462
17:04:09|1.8482
17:04:10|1.847
17:04:11|1.847
17:04:12|1.847
17:04:13|1.8502
17:04:14|1.8502
17:04:15|1.85
17:04:16|1.8471
17:04:17|1.8471
17:04:18|1.85
17:04:19|1.8488
17:04:20|1.8488
17:04:22|1.8488
17:04:23|1.8488
17:04:24|1.8488
17:04:25|1.8488
17:04:26|1.8488
17:04:27|1.8488
17:04:28|1.848
17:04:29|1.85
17:04:30|1.85
17:04:31|1.85
17:04:32|1.85
17:04:32|1.8511
17:04:33|1.8538
17:04:36|1.8552
17:04:36|1.8561
17:04:37|1.855
17:04:38|1.855
17:04:40|1.8551
17:04:41|1.8557
17:04:42|1.86
17:04:42|1.856
17:04:44|1.8555
17:04:45|1.8557
17:04:46|1.8561
17:04:47|1.8533
17:04:48|1.8525
17:04:48|1.8528
17:04:49|1.8527
17:04:51|1.8527
17:04:52|1.8525
17:04:54|1.8556
17:04:55|1.8504
17:04:56|1.8527
17:04:58|1.8529
17:04:59|1.8529
17:05:00|1.8501
17:05:01|1.849
17:05:02|1.8489
17:05:03|1.8488
17:05:04|1.8487
17:05:05|1.848
17:05:06|1.8489
17:05:07|1.8454
17:05:08|1.8454
17:05:09|1.8436
17:05:10|1.8427
17:05:11|1.8444
17:05:12|1.8392
17:05:13|1.8405
17:05:14|1.8405
17:05:15|1.8427
17:05:16|1.8405
17:05:17|1.8414
17:05:18|1.84
17:05:19|1.8401
17:05:20|1.8416
17:05:21|1.8414
17:05:22|1.8407
17:05:23|1.84
17:05:24|1.8382
17:05:25|1.8382
17:05:26|1.8413
17:05:27|1.8383
17:05:28|1.8414
17:05:29|1.8384
17:05:30|1.8384
17:05:31|1.8445
17:05:32|1.8412
17:05:33|1.8412
17:05:34|1.8412
17:05:35|1.8417
17:05:36|1.8417
17:05:37|1.8417
17:05:38|1.8449
17:05:39|1.8433
17:05:40|1.8433
17:05:41|1.8427
17:05:42|1.8417
17:05:43|1.8412
17:05:44|1.8405
17:05:45|1.8423
17:05:46|1.84
17:05:47|1.84
17:05:48|1.838
17:05:49|1.8382
17:05:50|1.8395
17:05:51|1.8382
17:05:52|1.8382
17:05:54|1.8386
17:05:54|1.83
17:05:56|1.8263
17:05:57|1.8283
17:05:58|1.8248
17:05:59|1.8247
17:06:00|1.8248
17:06:02|1.8218
17:06:03|1.8248
17:06:04|1.8228
17:06:05|1.824
17:06:06|1.8297
17:06:07|1.8314
17:06:08|1.8314
17:06:09|1.8269
17:06:10|1.8269
17:06:11|1.8251
17:06:12|1.8263
17:06:13|1.8247
17:06:14|1.8228
17:06:15|1.8211
17:06:16|1.8211
17:06:17|1.8182
17:06:18|1.8202
17:06:19|1.8175
17:06:20|1.8175
17:06:21|1.8178
17:06:22|1.8156
17:06:23|1.8175
17:06:24|1.8186
17:06:25|1.8174
17:06:26|1.821
17:06:27|1.8235
17:06:28|1.8242
17:06:29|1.8242
17:06:30|1.822
17:06:31|1.8219
17:06:32|1.8235
17:06:33|1.8235
17:06:34|1.8245
17:06:35|1.8245
17:06:36|1.8228
17:06:37|1.8254
17:06:38|1.8254
17:06:39|1.8232
17:06:40|1.8228
17:06:41|1.8232
17:06:42|1.8232
17:06:43|1.824
17:06:44|1.8256
17:06:45|1.8256
17:06:46|1.8256
17:06:47|1.8256
17:06:48|1.8257
17:06:49|1.8257
17:06:50|1.8257
17:06:51|1.8257
17:06:52|1.8257
17:06:53|1.8246
17:06:55|1.8242
17:06:57|1.8217
17:06:58|1.8193
17:07:00|1.8193
17:07:01|1.8193
17:07:01|1.8227
17:07:03|1.8268
17:07:04|1.8268
17:07:05|1.8268
17:07:05|1.8268
17:07:06|1.8268
17:07:08|1.8268
17:07:08|1.8246
17:07:09|1.8246
17:07:10|1.8256
17:07:11|1.8256
17:07:13|1.8248
17:07:14|1.8268
17:07:15|1.8277
17:07:16|1.8277
17:07:17|1.8268
17:07:18|1.8268
17:07:19|1.8268
17:07:20|1.83
17:07:21|1.83
17:07:22|1.8297
17:07:23|1.8297
17:07:24|1.8297
17:07:25|1.8238
17:07:26|1.8252
17:07:27|1.8225
17:07:28|1.8223
17:07:29|1.8223
17:07:30|1.8223
17:07:31|1.8223
17:07:32|1.8237
17:07:34|1.823
17:07:34|1.823
17:07:35|1.8234
17:07:36|1.8234
17:07:37|1.8234
17:07:39|1.8234
17:07:40|1.8222
17:07:41|1.8205
17:07:42|1.8216
17:07:43|1.8222
17:07:44|1.8222
17:07:44|1.8222
17:07:46|1.8276
17:07:47|1.8267
17:07:47|1.8267
17:07:49|1.8267
17:07:50|1.8267
17:07:51|1.8267
17:07:52|1.8267
17:07:53|1.8267
17:07:54|1.8267
17:07:56|1.8224
17:07:57|1.8209
17:07:58|1.8218
17:07:59|1.8228
17:08:00|1.8228
17:08:01|1.8228
17:08:03|1.8219
17:08:04|1.8172
17:08:05|1.8175
17:08:06|1.8175
17:08:07|1.8166
17:08:08|1.8178
17:08:09|1.8178
17:08:10|1.8178
17:08:12|1.8188
17:08:13|1.8213
17:08:13|1.8213
17:08:15|1.8219
17:08:15|1.8199
17:08:16|1.8199
17:08:18|1.8199
17:08:18|1.8199
17:08:20|1.8219
17:08:20|1.8208
17:08:22|1.8207
17:08:23|1.8208
17:08:23|1.8238
17:08:25|1.8238
17:08:25|1.8214
17:08:27|1.8232
17:08:28|1.8232
17:08:29|1.8245
17:08:30|1.826
17:08:31|1.826
17:08:31|1.8271
17:08:33|1.8276
17:08:34|1.8275
17:08:34|1.8242
17:08:36|1.8236
17:08:37|1.8231
17:08:38|1.8231
17:08:39|1.8238
17:08:40|1.8232
17:08:41|1.8232
17:08:42|1.8231
17:08:43|1.8245
17:08:44|1.8245
17:08:45|1.8245
17:08:46|1.8245
17:08:47|1.8238
17:08:48|1.8238
17:08:49|1.8238
17:08:50|1.8236
17:08:51|1.8245
17:08:52|1.8256
17:08:52|1.827
17:08:54|1.827
17:08:55|1.8254
17:08:57|1.8254
17:08:57|1.8241
17:08:58|1.8275
17:08:59|1.8254
17:09:00|1.8274
17:09:02|1.8275
17:09:03|1.8283
17:09:04|1.8274
17:09:06|1.8274
17:09:08|1.8274
17:09:08|1.8274
17:09:09|1.8274
17:09:10|1.8274
17:09:12|1.8274
17:09:13|1.8316
17:09:14|1.8329
17:09:15|1.8329
17:09:16|1.8329
17:09:17|1.828
17:09:18|1.8313
17:09:19|1.8313
17:09:20|1.8332
17:09:21|1.8332
17:09:22|1.8332
17:09:23|1.8291
17:09:24|1.8291
17:09:25|1.8321
17:09:26|1.8296
17:09:27|1.8296
17:09:28|1.8296
17:09:29|1.8296
17:09:30|1.8291
17:09:31|1.8291
17:09:32|1.8291
17:09:33|1.8291
17:09:34|1.8291
17:09:35|1.8291
17:09:36|1.8291
17:09:37|1.8253
17:09:38|1.8283
17:09:39|1.8283
17:09:40|1.8291
17:09:41|1.8291
17:09:42|1.8284
17:09:43|1.8295
17:09:44|1.8313
17:09:45|1.8313
17:09:46|1.83
17:09:47|1.83
17:09:48|1.83
17:09:49|1.83
17:09:50|1.8307
17:09:51|1.8307
17:09:53|1.8307
17:09:54|1.832
17:09:55|1.832
17:09:56|1.832
17:09:58|1.832
17:09:59|1.8301
17:10:00|1.8283
17:10:02|1.8288
17:10:03|1.8288
17:10:04|1.8288
17:10:05|1.8288
17:10:06|1.8292
17:10:07|1.8292
17:10:08|1.8277
17:10:09|1.8277
17:10:10|1.8266
17:10:11|1.825
17:10:12|1.825
17:10:13|1.825
17:10:14|1.825
17:10:15|1.8252
17:10:16|1.8257
17:10:17|1.8242
17:10:18|1.8242
17:10:19|1.825
17:10:20|1.8235
17:10:21|1.8235
17:10:22|1.8237
17:10:23|1.8266
17:10:24|1.8266
17:10:25|1.8266
17:10:26|1.8275
17:10:27|1.8275
17:10:28|1.8286
17:10:29|1.8286
17:10:30|1.8286
17:10:31|1.8286
17:10:32|1.8286
17:10:33|1.8278
17:10:34|1.8278
17:10:35|1.8318
17:10:36|1.8322
17:10:37|1.8314
17:10:38|1.8335
17:10:39|1.8347
17:10:40|1.8326
17:10:41|1.8326
17:10:42|1.8286
17:10:43|1.8286
17:10:44|1.8292
17:10:45|1.8293
17:10:46|1.8293
17:10:47|1.8293
17:10:48|1.8299
17:10:49|1.8299
17:10:50|1.8286
17:10:51|1.8292
17:10:52|1.8292
17:10:53|1.8284
17:10:54|1.8284
17:10:55|1.8299
17:10:56|1.8282
17:10:57|1.8282
17:10:59|1.8282
17:11:00|1.8282
17:11:01|1.8282
17:11:03|1.828
17:11:04|1.828
17:11:05|1.829
17:11:06|1.829
17:11:07|1.8276
17:11:08|1.8294
17:11:09|1.8294
17:11:10|1.8278
17:11:11|1.8283
17:11:12|1.8283
17:11:13|1.8283
17:11:14|1.8283
17:11:15|1.8283
17:11:17|1.828
17:11:18|1.8297
17:11:19|1.8282
17:11:20|1.8283
17:11:20|1.8279
17:11:22|1.827
17:11:24|1.8259
17:11:24|1.8259
17:11:25|1.8279
17:11:26|1.8283
17:11:27|1.8264
17:11:28|1.8264
17:11:29|1.8264
17:11:30|1.8264
17:11:31|1.8262
17:11:32|1.8263
17:11:33|1.825
17:11:34|1.8238
17:11:35|1.8259
17:11:36|1.8264
17:11:37|1.8255
17:11:38|1.824
17:11:39|1.824
17:11:40|1.825
17:11:41|1.825
17:11:42|1.8263
17:11:43|1.8263
17:11:44|1.825
17:11:45|1.8262
17:11:46|1.8252
17:11:47|1.8252
17:11:48|1.8252
17:11:49|1.8252
17:11:50|1.8252
17:11:51|1.8257
17:11:52|1.8257
17:11:53|1.8257
17:11:54|1.8257
17:11:55|1.8257
17:11:56|1.8237
17:11:57|1.8232
17:11:58|1.8227
17:12:00|1.8248
17:12:02|1.8255
17:12:02|1.8255
17:12:04|1.8212
17:12:06|1.8212
17:12:06|1.8238
17:12:07|1.8257
17:12:09|1.8257
17:12:10|1.8257
17:12:11|1.8257
17:12:12|1.8257
17:12:13|1.823
17:12:14|1.825
17:12:15|1.8234
17:12:16|1.825
17:12:17|1.825
17:12:18|1.8258
17:12:19|1.8258
17:12:20|1.8263
17:12:21|1.8263
17:12:22|1.8282
17:12:23|1.8299
17:12:24|1.8299
17:12:25|1.8299
17:12:26|1.8268
17:12:27|1.8268
17:12:28|1.8258
17:12:29|1.827
17:12:30|1.827
17:12:31|1.8269
17:12:32|1.8269
17:12:33|1.8258
17:12:34|1.8258
17:12:35|1.8258
17:12:36|1.8258
17:12:37|1.8266
17:12:38|1.8266
17:12:39|1.8266
17:12:40|1.8266
17:12:41|1.8266
17:12:42|1.8266
17:12:43|1.8266
17:12:44|1.8266
17:12:45|1.8266
17:12:46|1.8266
17:12:47|1.8258
17:12:48|1.8258
17:12:49|1.8258
17:12:50|1.8258
17:12:51|1.8258
17:12:52|1.8258
17:12:53|1.8258
17:12:54|1.8258
17:12:55|1.8258
17:12:56|1.8307
17:12:57|1.8309
17:12:58|1.8288
17:12:59|1.8288
17:13:01|1.8288
17:13:02|1.8288
17:13:04|1.8296
17:13:05|1.8291
17:13:06|1.83
17:13:08|1.8309
17:13:09|1.8309
17:13:10|1.8327
17:13:11|1.8327
17:13:13|1.8323
17:13:14|1.8354
17:13:15|1.8354
17:13:16|1.8354
17:13:17|1.8334
17:13:17|1.8334
17:13:19|1.8354
17:13:20|1.8354
17:13:21|1.8335
17:13:22|1.8374
17:13:23|1.8368
17:13:24|1.8368
17:13:25|1.8388
17:13:25|1.8379
17:13:27|1.8379
17:13:28|1.8379
17:13:29|1.837
17:13:30|1.837
17:13:31|1.8375
17:13:32|1.8341
17:13:33|1.8341
17:13:33|1.8332
17:13:35|1.8332
17:13:36|1.8345
17:13:37|1.8345
17:13:37|1.8339
17:13:39|1.8339
17:13:40|1.8331
17:13:41|1.8333
17:13:42|1.8333
17:13:43|1.8291
17:13:44|1.8286
17:13:44|1.8286
17:13:46|1.8286
17:13:47|1.83
17:13:47|1.8281
17:13:49|1.8294
17:13:50|1.8294
17:13:51|1.83
17:13:52|1.83
17:13:53|1.8282
17:13:54|1.8282
17:13:55|1.8304
17:13:56|1.83
17:13:56|1.83
17:13:58|1.829
17:13:59|1.8286
17:14:00|1.8286
17:14:02|1.8291
17:14:03|1.8291
17:14:04|1.826
17:14:05|1.8258
17:14:07|1.8258
17:14:07|1.8258
17:14:08|1.8258
17:14:09|1.8258
17:14:10|1.8258
17:14:11|1.8311
17:14:13|1.8311
17:14:15|1.8311
17:14:16|1.8311
17:14:17|1.8311
17:14:18|1.8311
17:14:19|1.826
17:14:20|1.826
17:14:20|1.8298
17:14:22|1.8298
17:14:23|1.8298
17:14:24|1.8298
17:14:25|1.8298
17:14:26|1.8298
17:14:26|1.8298
17:14:28|1.8274
17:14:29|1.8274
17:14:30|1.8325
17:14:31|1.832
17:14:32|1.832
17:14:33|1.8303
17:14:34|1.8301
17:14:34|1.8301
17:14:36|1.8304
17:14:37|1.831
17:14:38|1.831
17:14:39|1.8342
17:14:40|1.8342
17:14:41|1.8325
17:14:41|1.8325
17:14:43|1.8323
17:14:44|1.8322
17:14:45|1.8325
17:14:46|1.8325
17:14:47|1.8323
17:14:47|1.8323
17:14:48|1.8323
17:14:50|1.8323
17:14:51|1.8323
17:14:52|1.8323
17:14:53|1.8332
17:14:54|1.8332
17:14:55|1.8332
17:14:56|1.8332
17:14:57|1.8293
17:14:57|1.8286
17:14:59|1.8286
17:14:59|1.8286
17:15:00|1.8286
17:15:03|1.8286
17:15:04|1.8286
17:15:05|1.8286
17:15:07|1.8282
17:15:07|1.8281
17:15:09|1.8281
17:15:10|1.8281
17:15:11|1.8281
17:15:12|1.8281
17:15:13|1.8281
17:15:13|1.8273
17:15:14|1.8273
17:15:15|1.8274
17:15:17|1.8274
17:15:17|1.8274
17:15:18|1.8281
17:15:20|1.8277
17:15:20|1.8277
17:15:21|1.8263
17:15:22|1.8258
17:15:23|1.8258
17:15:25|1.8273
17:15:25|1.824
17:15:27|1.8244
17:15:27|1.8235
17:15:28|1.8233
17:15:29|1.8233
17:15:31|1.8223
17:15:32|1.8223
17:15:33|1.8226
17:15:34|1.8226
17:15:34|1.8233
17:15:35|1.8233
17:15:36|1.8211
17:15:37|1.8211
17:15:38|1.8211
17:15:39|1.82
17:15:40|1.82
17:15:42|1.8218
17:15:42|1.82
17:15:43|1.8199
17:15:44|1.8199
17:15:45|1.8213
17:15:47|1.8215
17:15:47|1.8161
17:15:49|1.8161
17:15:49|1.8155
17:15:50|1.8192
17:15:52|1.816
17:15:53|1.8175
17:15:53|1.8189
17:15:54|1.8196
17:15:55|1.82
17:15:56|1.82
17:15:59|1.82
17:15:59|1.8205
17:16:00|1.8169
17:16:01|1.8169
17:16:03|1.8189
17:16:05|1.8196
17:16:06|1.8178
17:16:07|1.8223
17:16:09|1.8206
17:16:09|1.8206
17:16:11|1.8195
17:16:12|1.8196
17:16:13|1.8196
17:16:13|1.8196
17:16:15|1.8212
17:16:16|1.8212
17:16:17|1.8212
17:16:18|1.8212
17:16:19|1.8195
17:16:20|1.8196
17:16:21|1.8169
17:16:22|1.819
17:16:23|1.819
17:16:24|1.8164
17:16:25|1.8155
17:16:26|1.8155
17:16:27|1.816
17:16:28|1.816
17:16:29|1.816
17:16:30|1.815
17:16:31|1.815
17:16:32|1.816
17:16:33|1.8156
17:16:34|1.8131
17:16:35|1.8123
17:16:36|1.8121
17:16:37|1.8131
17:16:38|1.813
17:16:39|1.813
17:16:40|1.813
17:16:41|1.813
17:16:42|1.8074
17:16:43|1.8103
17:16:44|1.8094
17:16:45|1.8095
17:16:46|1.8076
17:16:47|1.8101
17:16:48|1.8077
17:16:49|1.8115
17:16:50|1.8076
17:16:51|1.8077
17:16:52|1.8071
17:16:53|1.8119
17:16:54|1.8119
17:16:55|1.809
17:16:56|1.8113
17:16:57|1.8119
17:16:58|1.8143
17:16:59|1.8143
17:17:00|1.8143
17:17:01|1.8079
17:17:02|1.8079
17:17:03|1.8079
17:17:05|1.8097
17:17:07|1.8081
17:17:08|1.8135
17:17:10|1.8141
17:17:11|1.8141
17:17:12|1.8143
17:17:13|1.8155
17:17:14|1.8135
17:17:14|1.8135
17:17:16|1.8135
17:17:16|1.8135
17:17:18|1.8135
17:17:19|1.8127
17:17:20|1.8114
17:17:21|1.8114
17:17:22|1.8131
17:17:23|1.8131
17:17:24|1.8131
17:17:25|1.8103
17:17:26|1.8103
17:17:27|1.8103
17:17:28|1.8103
17:17:29|1.8103
17:17:30|1.8103
17:17:31|1.8118
17:17:32|1.8118
17:17:33|1.8118
17:17:34|1.8118
17:17:35|1.8135
17:17:36|1.8135
17:17:37|1.8138
17:17:38|1.8138
17:17:39|1.8102
17:17:40|1.8103
17:17:41|1.8115
17:17:42|1.8115
17:17:43|1.8118
17:17:44|1.8118
17:17:45|1.8118
17:17:46|1.8118
17:17:47|1.8118
17:17:48|1.8104
17:17:50|1.8118
17:17:51|1.811
17:17:52|1.811
17:17:53|1.8113
17:17:53|1.8115
17:17:54|1.8115
17:17:56|1.8115
17:17:56|1.8115
17:17:58|1.8115
17:17:59|1.8115
17:17:59|1.8115
17:18:01|1.8115
17:18:02|1.812
17:18:03|1.812
17:18:04|1.8113
17:18:06|1.8113
17:18:07|1.812
17:18:07|1.8113
17:18:10|1.8113
17:18:11|1.8113
17:18:11|1.8098
17:18:12|1.8091
17:18:14|1.809
17:18:15|1.809
17:18:15|1.808
17:18:16|1.808
17:18:17|1.808
17:18:18|1.8084
17:18:21|1.8088
17:18:21|1.8088
17:18:22|1.8103
17:18:23|1.8117
17:18:24|1.8117
17:18:25|1.8123
17:18:26|1.8156
17:18:27|1.8139
17:18:28|1.8139
17:18:30|1.8139
17:18:30|1.8163
17:18:31|1.8163
17:18:33|1.8163
17:18:34|1.8163
17:18:35|1.8163
17:18:36|1.8169
17:18:36|1.8139
17:18:37|1.8139
17:18:39|1.8139
17:18:39|1.8122
17:18:40|1.8122
17:18:41|1.8139
17:18:43|1.8153
17:18:44|1.8138
17:18:45|1.8138
17:18:46|1.8138
17:18:47|1.8138
17:18:48|1.8138
17:18:49|1.8106
17:18:50|1.8106
17:18:51|1.8106
17:18:52|1.813
17:18:53|1.8131
17:18:54|1.8131
17:18:55|1.8131
17:18:56|1.8131
17:18:57|1.8131
17:18:58|1.8131
17:18:59|1.8131
17:19:00|1.8131
17:19:01|1.8131
17:19:02|1.8131
17:19:03|1.8131
17:19:04|1.8131
17:19:05|1.8139
17:19:07|1.8131
17:19:09|1.8131
17:19:09|1.8131
17:19:11|1.8131
17:19:12|1.8131
17:19:13|1.8131
17:19:14|1.8131
17:19:15|1.816
17:19:16|1.816
17:19:17|1.816
17:19:18|1.8169
17:19:19|1.8175
17:19:21|1.817
17:19:21|1.8168
17:19:23|1.8168
17:19:24|1.8168
17:19:24|1.8148
17:19:26|1.8148
17:19:27|1.8148
17:19:28|1.8148
17:19:28|1.8148
17:19:30|1.8148
17:19:31|1.8148
17:19:32|1.8148
17:19:33|1.8148
17:19:34|1.8148
17:19:35|1.8148
17:19:36|1.8146
17:19:37|1.8143
17:19:38|1.8143
17:19:38|1.814
17:19:39|1.8139
17:19:41|1.8142
17:19:42|1.8143
17:19:43|1.8149
17:19:44|1.8162
17:19:45|1.8162
17:19:46|1.8162
17:19:47|1.8162
17:19:48|1.8162
17:19:49|1.8162
17:19:50|1.8143
17:19:51|1.8117
17:19:52|1.8126
17:19:53|1.8126
17:19:54|1.8126
17:19:55|1.8126
17:19:56|1.8128
17:19:57|1.8132
17:19:58|1.8132
17:19:59|1.8161
17:20:00|1.8161
17:20:01|1.8161
17:20:02|1.8161
17:20:03|1.8161
17:20:04|1.8161
17:20:06|1.8132
17:20:07|1.8132
17:20:09|1.8132
17:20:09|1.8132
17:20:11|1.8132
17:20:12|1.8132
17:20:13|1.8132
17:20:14|1.8132
17:20:15|1.8135
17:20:16|1.8132
17:20:17|1.8135
17:20:18|1.8135
17:20:19|1.8135
17:20:20|1.8135
17:20:21|1.8135
17:20:22|1.8135
17:20:24|1.8126
17:20:25|1.8126
17:20:26|1.8128
17:20:27|1.8128
17:20:28|1.8128
17:20:29|1.8144
17:20:30|1.8144
17:20:31|1.8114
17:20:32|1.8114
17:20:33|1.8119
17:20:34|1.8109
17:20:35|1.808
17:20:36|1.808
17:20:37|1.8113
17:20:38|1.8115
17:20:39|1.8115
17:20:40|1.8115
17:20:41|1.8115
17:20:42|1.8115
17:20:43|1.8115
17:20:44|1.8115
17:20:45|1.8121
17:20:46|1.8121
17:20:47|1.8147
17:20:48|1.8147
17:20:49|1.8152
17:20:50|1.817
17:20:51|1.817
17:20:52|1.817
17:20:53|1.8162
17:20:54|1.8162
17:20:55|1.8181
17:20:56|1.8182
17:20:57|1.8186
17:20:58|1.8186
17:20:59|1.8186
17:21:00|1.8186
17:21:01|1.8182
17:21:02|1.818
17:21:03|1.8177
17:21:04|1.8177
17:21:05|1.8177
17:21:06|1.8177
17:21:07|1.8177
17:21:08|1.8177
17:21:09|1.8225
17:21:10|1.8253
17:21:11|1.8253
17:21:13|1.8227
17:21:13|1.8246
17:21:15|1.8234
17:21:16|1.8234
17:21:18|1.8234
17:21:19|1.826
17:21:20|1.8263
17:21:21|1.8268
17:21:21|1.8277
17:21:23|1.8295
17:21:24|1.8295
17:21:25|1.8293
17:21:26|1.8293
17:21:26|1.8275
17:21:28|1.8275
17:21:29|1.8264
17:21:31|1.8264
17:21:31|1.8247
17:21:32|1.8228
17:21:33|1.8221
17:21:34|1.8225
17:21:36|1.8231
17:21:37|1.8231
17:21:38|1.8225
17:21:38|1.8261
17:21:40|1.8243
17:21:41|1.8243
17:21:41|1.8243
17:21:42|1.8248
17:21:43|1.8248
17:21:44|1.8248
17:21:45|1.8259
17:21:47|1.8259
17:21:47|1.8259
17:21:48|1.8259
17:21:49|1.8259
17:21:51|1.8259
17:21:51|1.8259
17:21:52|1.8259
17:21:53|1.8259
17:21:55|1.8233
17:21:56|1.825
17:21:57|1.8228
17:21:58|1.8228
17:21:58|1.8228
17:21:59|1.8228
17:22:01|1.8228
17:22:01|1.8204
17:22:02|1.8204
17:22:03|1.8234
17:22:04|1.8234
17:22:06|1.8234
17:22:06|1.8234
17:22:07|1.8234
17:22:09|1.8234
17:22:10|1.8234
17:22:11|1.8234
17:22:13|1.8207
17:22:14|1.8234
17:22:15|1.8234
17:22:15|1.8234
17:22:17|1.8225
17:22:18|1.8225
17:22:19|1.8227
17:22:20|1.8227
17:22:21|1.8227
17:22:22|1.8227
17:22:23|1.8231
17:22:24|1.823
17:22:25|1.823
17:22:26|1.823
17:22:27|1.823
17:22:28|1.8227
17:22:29|1.8227
17:22:30|1.8227
17:22:31|1.8227
17:22:32|1.8253
17:22:33|1.8253
17:22:34|1.8252
17:22:35|1.8229
17:22:36|1.8229
17:22:37|1.8229
17:22:38|1.8232
17:22:39|1.8232
17:22:40|1.8232
17:22:41|1.8232
17:22:42|1.823
17:22:43|1.823
17:22:44|1.823
17:22:45|1.8232
17:22:46|1.8232
17:22:47|1.8262
17:22:48|1.824
17:22:49|1.824
17:22:50|1.824
17:22:51|1.824
17:22:52|1.824
17:22:53|1.824
17:22:54|1.8263
17:22:55|1.824
17:22:56|1.824
17:22:57|1.8261
17:22:58|1.8261
17:22:59|1.8261
17:23:00|1.8261
17:23:01|1.8241
17:23:02|1.824
17:23:03|1.823
17:23:04|1.823
17:23:05|1.8242
17:23:06|1.8257
17:23:07|1.823
17:23:08|1.823
17:23:10|1.8243
17:23:12|1.8222
17:23:12|1.8222
17:23:14|1.8222
17:23:15|1.8209
17:23:16|1.8234
17:23:16|1.8234
17:23:18|1.8234
17:23:19|1.8222
17:23:20|1.8222
17:23:21|1.8214
17:23:22|1.8231
17:23:23|1.8231
17:23:24|1.8231
17:23:25|1.8231
17:23:26|1.8231
17:23:27|1.8231
17:23:28|1.8227
17:23:29|1.8227
17:23:30|1.8227
17:23:31|1.8228
17:23:33|1.8226
17:23:34|1.8226
17:23:35|1.8226
17:23:36|1.8231
17:23:37|1.8214
17:23:38|1.8214
17:23:39|1.824
17:23:40|1.824
17:23:41|1.8231
17:23:42|1.8253
17:23:43|1.8253
17:23:44|1.8253
17:23:46|1.8253
17:23:47|1.8253
17:23:48|1.8253
17:23:49|1.8253
17:23:50|1.8253
17:23:51|1.8253
17:23:52|1.8253
17:23:52|1.8253
17:23:53|1.8253
17:23:55|1.8253
17:23:56|1.8244
17:23:57|1.8244
17:23:58|1.8244
17:23:58|1.8244
17:23:59|1.8244
17:24:01|1.8253
17:24:02|1.8253
17:24:03|1.8253
17:24:04|1.8253
17:24:04|1.8253
17:24:06|1.8253
17:24:06|1.8259
17:24:07|1.8259
17:24:09|1.8238
17:24:10|1.8238
17:24:12|1.8238
17:24:13|1.826
17:24:14|1.826
17:24:16|1.826
17:24:17|1.8238
17:24:17|1.8238
17:24:19|1.826
17:24:20|1.8296
17:24:20|1.8303
17:24:22|1.8303
17:24:23|1.8303
17:24:24|1.8307
17:24:25|1.8307
17:24:26|1.8303
17:24:27|1.8337
17:24:28|1.8337
17:24:29|1.8334
17:24:30|1.8361
17:24:31|1.8352
17:24:31|1.8342
17:24:33|1.8358
17:24:34|1.8358
17:24:35|1.8361
17:24:36|1.8339
17:24:37|1.8337
17:24:37|1.8337
17:24:39|1.8361
17:24:39|1.835
17:24:41|1.8357
17:24:42|1.8337
17:24:43|1.835
17:24:44|1.835
17:24:45|1.835
17:24:46|1.835
17:24:46|1.8334
17:24:48|1.8344
17:24:49|1.8344
17:24:50|1.8344
17:24:51|1.8342
17:24:52|1.8348
17:24:53|1.8348
17:24:53|1.8344
17:24:55|1.8361
17:24:56|1.837
17:24:57|1.8389
17:24:58|1.8389
17:24:59|1.8376
17:25:00|1.8377
17:25:01|1.8395
17:25:01|1.8395
17:25:03|1.8381
17:25:04|1.8373
17:25:05|1.8353
17:25:07|1.8381
17:25:07|1.8381
17:25:08|1.8381
17:25:09|1.8381
17:25:10|1.8381
17:25:11|1.8396
17:25:12|1.8394
17:25:13|1.8381
17:25:15|1.8379
17:25:16|1.8379
17:25:17|1.837
17:25:18|1.8341
17:25:19|1.8292
17:25:20|1.8292
17:25:21|1.8308
17:25:22|1.8323
17:25:23|1.8323
17:25:24|1.8323
17:25:25|1.8323
17:25:26|1.8323
17:25:27|1.835
17:25:28|1.835
17:25:29|1.8325
17:25:30|1.8325
17:25:31|1.8322
17:25:32|1.8315
17:25:33|1.8312
17:25:34|1.8312
17:25:35|1.8312
17:25:36|1.8312
17:25:37|1.8312
17:25:38|1.8301
17:25:39|1.8301
17:25:40|1.8312
17:25:41|1.8309
17:25:42|1.8309
17:25:43|1.83
17:25:44|1.83
17:25:45|1.8343
17:25:46|1.8343
17:25:47|1.8343
17:25:48|1.8343
17:25:49|1.8343
17:25:50|1.8343
17:25:51|1.8343
17:25:52|1.8281
17:25:53|1.8281
17:25:54|1.8281
17:25:55|1.8281
17:25:56|1.8281
17:25:57|1.8314
17:25:58|1.8314
17:25:59|1.8282
17:26:00|1.8282
17:26:01|1.8284
17:26:02|1.8303
17:26:03|1.8301
17:26:04|1.8277
17:26:05|1.8258
17:26:06|1.8247
17:26:07|1.8268
17:26:08|1.8278
17:26:09|1.8278
17:26:10|1.8278
17:26:11|1.8278
17:26:12|1.8278
17:26:14|1.8278
17:26:15|1.8266
17:26:17|1.8274
17:26:18|1.8274
17:26:19|1.8274
17:26:20|1.8274
17:26:22|1.8273
17:26:23|1.8278
17:26:25|1.8278
17:26:26|1.8332
17:26:27|1.835
17:26:27|1.835
17:26:28|1.8327
17:26:29|1.8327
17:26:31|1.8327
17:26:32|1.8327
17:26:32|1.8315
17:26:34|1.8242
17:26:35|1.8305
17:26:36|1.8305
17:26:37|1.8291
17:26:38|1.8291
17:26:39|1.8218
17:26:39|1.8253
17:26:40|1.8258
17:26:42|1.8258
17:26:42|1.8258
17:26:43|1.8261
17:26:45|1.8284
17:26:45|1.8284
17:26:47|1.8252
17:26:48|1.8252
17:26:49|1.8252
17:26:50|1.8252
17:26:50|1.8252
17:26:52|1.8252
17:26:53|1.8252
17:26:54|1.8252
17:26:55|1.8252
17:26:55|1.8252
17:26:56|1.8286
17:26:57|1.825
17:26:59|1.825
17:27:00|1.8231
17:27:01|1.8231
17:27:01|1.8215
17:27:03|1.8243
17:27:03|1.8243
17:27:04|1.8243
17:27:06|1.8243
17:27:07|1.8243
17:27:08|1.8243
17:27:08|1.82
17:27:10|1.821
17:27:11|1.8214
17:27:12|1.8214
17:27:13|1.8214
17:27:14|1.82
17:27:16|1.82
17:27:18|1.82
17:27:19|1.82
17:27:20|1.82
17:27:20|1.82
17:27:21|1.821
17:27:23|1.8236
17:27:24|1.8242
17:27:25|1.827
17:27:26|1.827
17:27:27|1.8278
17:27:29|1.8246
17:27:30|1.8221
17:27:31|1.8247
17:27:32|1.8247
17:27:33|1.8192
17:27:34|1.8192
17:27:35|1.8192
17:27:36|1.8192
17:27:37|1.8223
17:27:38|1.8223
17:27:39|1.8223
17:27:40|1.8201
17:27:41|1.8201
17:27:42|1.8201
17:27:43|1.8201
17:27:44|1.8213
17:27:45|1.8213
17:27:46|1.8212
17:27:47|1.8212
17:27:48|1.8202
17:27:49|1.8201
17:27:50|1.8201
17:27:51|1.8201
17:27:52|1.8201
17:27:54|1.8201
17:27:54|1.82
17:27:55|1.8178
17:27:57|1.8175
17:27:57|1.8155
17:27:59|1.8155
17:27:59|1.8155
17:28:00|1.8155
17:28:02|1.8155
17:28:02|1.8162
17:28:04|1.816
17:28:04|1.8158
17:28:05|1.8154
17:28:07|1.8154
17:28:07|1.8154
17:28:08|1.8154
17:28:10|1.8152
17:28:10|1.8154
17:28:11|1.8154
17:28:13|1.8178
17:28:14|1.8178
17:28:15|1.815
17:28:17|1.8139
17:28:18|1.8141
17:28:19|1.8142
17:28:20|1.8174
17:28:21|1.8158
17:28:23|1.8158
17:28:24|1.8158
17:28:25|1.8158
17:28:26|1.8158
17:28:27|1.8158
17:28:28|1.8158
17:28:29|1.8158
17:28:30|1.8158
17:28:31|1.8158
17:28:32|1.8158
17:28:33|1.8163
17:28:34|1.8163
17:28:35|1.8163
17:28:36|1.8188
17:28:37|1.8189
17:28:38|1.8189
17:28:39|1.819
17:28:40|1.819
17:28:41|1.8188
17:28:42|1.8188
17:28:43|1.8188
17:28:44|1.8188
17:28:46|1.8192
17:28:47|1.8195
17:28:48|1.8178
17:28:50|1.8195
17:28:50|1.8188
17:28:52|1.8188
17:28:52|1.8133
17:28:53|1.8133
17:28:54|1.8133
17:28:55|1.8133
17:28:56|1.8133
17:28:57|1.8133
17:28:58|1.8133
17:28:59|1.8133
17:29:00|1.8133
17:29:01|1.8179
17:29:02|1.8179
17:29:03|1.8162
17:29:04|1.8162
17:29:05|1.8162
17:29:06|1.8162
17:29:07|1.8162
17:29:08|1.8162
17:29:09|1.8179
17:29:10|1.8166
17:29:11|1.8166
17:29:12|1.8166
17:29:13|1.8166
17:29:14|1.8197
17:29:15|1.8197
17:29:17|1.8197
17:29:19|1.8197
17:29:20|1.8197
17:29:21|1.8197
17:29:22|1.8197
17:29:24|1.8197
17:29:25|1.8197
17:29:26|1.8197
17:29:27|1.82
17:29:28|1.82
17:29:29|1.82
17:29:30|1.8233
17:29:31|1.8233
17:29:32|1.8244
17:29:33|1.822
17:29:34|1.822
17:29:35|1.822
17:29:36|1.822
17:29:37|1.822
17:29:38|1.822
17:29:39|1.8222
17:29:40|1.8222
17:29:41|1.8232
17:29:42|1.8232
17:29:43|1.822
17:29:44|1.8219
17:29:45|1.8219
17:29:46|1.8219
17:29:47|1.8219
17:29:48|1.8219
17:29:49|1.8219
17:29:50|1.8216
17:29:51|1.8216
17:29:52|1.8198
17:29:53|1.8232
17:29:54|1.8232
17:29:55|1.8201
17:29:56|1.8201
17:29:57|1.8201
17:29:58|1.8201
17:29:59|1.8201
17:30:00|1.8201
17:30:02|1.8201
17:30:02|1.8206
17:30:04|1.8206
17:30:04|1.8207
17:30:05|1.8216
17:30:06|1.8216
17:30:07|1.8232
17:30:08|1.8236
17:30:09|1.8236
17:30:11|1.8236
17:30:12|1.8236
17:30:12|1.8236
17:30:14|1.8236
17:30:15|1.8236
17:30:15|1.8198
17:30:17|1.8198
17:30:19|1.8198
17:30:20|1.8203
17:30:21|1.8163
17:30:22|1.8196
17:30:23|1.8196
17:30:24|1.8196
17:30:25|1.8222
17:30:26|1.8197
17:30:28|1.8206
17:30:28|1.8206
17:30:29|1.8222
17:30:30|1.8205
17:30:31|1.8205
17:30:32|1.8205
17:30:33|1.8224
17:30:34|1.8224
17:30:35|1.8224
17:30:36|1.8224
17:30:38|1.8224
17:30:38|1.8248
17:30:39|1.825
17:30:41|1.8256
17:30:42|1.8236
17:30:43|1.8236
17:30:44|1.8236
17:30:45|1.8236
17:30:46|1.8239
17:30:47|1.8268
17:30:47|1.8268
17:30:49|1.8288
17:30:50|1.825
17:30:51|1.8244
17:30:52|1.8227
17:30:52|1.8227
17:30:54|1.8264
17:30:55|1.8231
17:30:56|1.8231
17:30:57|1.8231
17:30:58|1.8227
17:30:59|1.8227
17:31:00|1.8209
17:31:02|1.8178
17:31:02|1.8178
17:31:03|1.8178
17:31:04|1.8178
17:31:05|1.8178
17:31:06|1.8178
17:31:07|1.8178
17:31:08|1.8172
17:31:09|1.8172
17:31:10|1.8198
17:31:11|1.8198
17:31:12|1.8198
17:31:13|1.8198
17:31:14|1.8198
17:31:15|1.8216
17:31:16|1.8216
17:31:17|1.8216
17:31:19|1.8216
17:31:21|1.8216
17:31:22|1.8216
17:31:24|1.8216
17:31:24|1.8216
17:31:25|1.8216
17:31:26|1.8216
17:31:27|1.8216
17:31:29|1.8216
17:31:29|1.8214
17:31:31|1.817
17:31:31|1.817
17:31:33|1.817
17:31:34|1.817
17:31:34|1.8176
17:31:36|1.8176
17:31:36|1.8176
17:31:38|1.8171
17:31:39|1.8171
17:31:39|1.8171
17:31:40|1.8171
17:31:42|1.8171
17:31:42|1.8171
17:31:43|1.8171
17:31:44|1.8171
17:31:45|1.8173
17:31:46|1.8173
17:31:47|1.8172
17:31:48|1.8172
17:31:50|1.8172
17:31:51|1.8173
17:31:52|1.8173
17:31:52|1.8173
17:31:54|1.8173
17:31:54|1.818
17:31:56|1.819
17:31:57|1.819
17:31:57|1.8216
17:31:59|1.8244
17:31:59|1.8244
17:32:01|1.8244
17:32:02|1.8244
17:32:03|1.8244
17:32:05|1.8214
17:32:06|1.8214
17:32:07|1.8214
17:32:07|1.8214
17:32:09|1.8214
17:32:09|1.8214
17:32:10|1.8214
17:32:12|1.8214
17:32:13|1.8214
17:32:14|1.8214
17:32:14|1.8214
17:32:15|1.8214
17:32:17|1.8214
17:32:18|1.8217
17:32:19|1.8217
17:32:21|1.8214
17:32:23|1.8195
17:32:24|1.8195
17:32:24|1.8195
17:32:25|1.8195
17:32:27|1.8195
17:32:28|1.8195
17:32:29|1.8195
17:32:31|1.8195
17:32:31|1.8195
17:32:33|1.8161
17:32:33|1.816
17:32:34|1.8155
17:32:35|1.8168
17:32:36|1.8169
17:32:38|1.8169
17:32:38|1.8169
17:32:39|1.8169
17:32:41|1.8169
17:32:41|1.8169
17:32:42|1.8169
17:32:44|1.8185
17:32:44|1.8185
17:32:46|1.8185
17:32:47|1.8185
17:32:47|1.8185
17:32:48|1.8185
17:32:49|1.8185
17:32:51|1.8178
17:32:52|1.8183
17:32:53|1.8183
17:32:53|1.8183
17:32:54|1.8183
17:32:55|1.8183
17:32:57|1.8183
17:32:57|1.8183
17:32:58|1.8183
17:33:00|1.8183
17:33:01|1.8183
17:33:01|1.8183
17:33:02|1.8183
17:33:03|1.8183
17:33:04|1.8183
17:33:05|1.8183
17:33:07|1.8183
17:33:08|1.8183
17:33:09|1.8183
17:33:10|1.8183
17:33:11|1.8151
17:33:12|1.8151
17:33:13|1.8151
17:33:14|1.8175
17:33:15|1.8175
17:33:16|1.8175
17:33:17|1.8175
17:33:18|1.8175
17:33:19|1.8151
17:33:21|1.815
17:33:21|1.8145
17:33:23|1.8145
17:33:23|1.8133
17:33:24|1.8127
17:33:27|1.8106
17:33:27|1.8106
17:33:28|1.81
17:33:30|1.81
17:33:31|1.8029
17:33:32|1.8061
17:33:33|1.8057
17:33:34|1.8061
17:33:35|1.8011
17:33:36|1.8045
17:33:38|1.8037
17:33:39|1.8056
17:33:40|1.8045
17:33:41|1.8037
17:33:42|1.8037
17:33:43|1.8055
17:33:44|1.8055
17:33:45|1.8055
17:33:46|1.8055
17:33:47|1.8055
17:33:48|1.8055
17:33:49|1.8042
17:33:50|1.8042
17:33:51|1.8042
17:33:52|1.8035
17:33:53|1.8014
17:33:54|1.8038
17:33:55|1.8014
17:33:56|1.8014
17:33:57|1.8032
17:33:58|1.8031
17:33:59|1.8011
17:34:00|1.7987
17:34:01|1.7987
17:34:02|1.7972
17:34:03|1.7994
17:34:04|1.7995
17:34:05|1.7995
17:34:06|1.8001
17:34:07|1.8005
17:34:08|1.8029
17:34:09|1.8031
17:34:10|1.8047
17:34:11|1.7988
17:34:12|1.7988
17:34:13|1.7988
17:34:14|1.797
17:34:15|1.797
17:34:17|1.797
17:34:17|1.797
17:34:18|1.797
17:34:19|1.797
17:34:21|1.797
17:34:23|1.7951
17:34:24|1.7966
17:34:26|1.7964
17:34:27|1.7966
17:34:28|1.7966
17:34:30|1.795
17:34:30|1.7961
17:34:32|1.7986
17:34:32|1.7923
17:34:34|1.7964
17:34:35|1.7964
17:34:36|1.7936
17:34:37|1.7976
17:34:38|1.7976
17:34:39|1.7976
17:34:40|1.8
17:34:41|1.8012
17:34:42|1.798
17:34:43|1.798
17:34:44|1.7966
17:34:45|1.7958
17:34:46|1.7958
17:34:48|1.7939
17:34:48|1.7936
17:34:49|1.7936
17:34:51|1.7943
17:34:51|1.7945
17:34:52|1.7936
17:34:53|1.7936
17:34:55|1.7927
17:34:56|1.7967
17:34:57|1.7967
17:34:58|1.7932
17:34:59|1.7932
17:35:00|1.7932
17:35:01|1.7967
17:35:02|1.7967
17:35:03|1.7967
17:35:04|1.7967
17:35:05|1.7948
17:35:06|1.7948
17:35:07|1.7948
17:35:08|1.7948
17:35:10|1.7979
17:35:10|1.7979
17:35:12|1.7979
17:35:13|1.798
17:35:14|1.798
17:35:15|1.7984
17:35:16|1.8026
17:35:16|1.8036
17:35:17|1.8013
17:35:18|1.8013
17:35:19|1.8022
17:35:22|1.8016
17:35:23|1.8013
17:35:25|1.8012
17:35:26|1.8008
17:35:28|1.8012
17:35:30|1.8012
17:35:30|1.8012
17:35:31|1.8009
17:35:32|1.8009
17:35:33|1.7991
17:35:34|1.7991
17:35:36|1.8012
17:35:37|1.8012
17:35:39|1.8012
17:35:41|1.7984
17:35:41|1.7984
17:35:42|1.7984
17:35:43|1.7984
17:35:44|1.7984
17:35:45|1.7984
17:35:46|1.7984
17:35:47|1.796
17:35:48|1.796
17:35:49|1.7967
17:35:50|1.7965
17:35:51|1.7932
17:35:52|1.7936
17:35:53|1.7944
17:35:54|1.7944
17:35:56|1.7939
17:35:57|1.7927
17:35:58|1.7927
17:35:58|1.7949
17:36:00|1.7958
17:36:01|1.7936
17:36:02|1.7936
17:36:03|1.796
17:36:04|1.7984
17:36:05|1.7941
17:36:06|1.7941
17:36:07|1.7968
17:36:08|1.7949
17:36:08|1.7936
17:36:09|1.7939
17:36:11|1.7939
17:36:11|1.7967
17:36:13|1.7967
17:36:13|1.797
17:36:16|1.7979
17:36:16|1.7965
17:36:17|1.7965
17:36:19|1.7965
17:36:19|1.7965
17:36:21|1.7965
17:36:22|1.7965
17:36:23|1.7965
17:36:25|1.7965
17:36:26|1.7988
17:36:27|1.796
17:36:29|1.796
17:36:31|1.796
17:36:31|1.7965
17:36:32|1.7965
17:36:33|1.7965
17:36:34|1.7965
17:36:36|1.7996
17:36:37|1.7996
17:36:38|1.7996
17:36:39|1.7991
17:36:40|1.7991
17:36:42|1.7987
17:36:42|1.7987
17:36:44|1.7987
17:36:45|1.7987
17:36:45|1.7947
17:36:46|1.7947
17:36:48|1.795
17:36:48|1.795
17:36:49|1.795
17:36:50|1.795
17:36:51|1.795
17:36:52|1.795
17:36:53|1.795
17:36:54|1.795
17:36:56|1.795
17:36:57|1.795
17:36:58|1.7956
17:36:58|1.8
17:37:00|1.8
17:37:01|1.8
17:37:01|1.7985
17:37:03|1.7985
17:37:03|1.799
17:37:05|1.799
17:37:06|1.799
17:37:06|1.7971
17:37:07|1.7985
17:37:09|1.799
17:37:10|1.799
17:37:11|1.7984
17:37:11|1.7984
17:37:13|1.7973
17:37:13|1.799
17:37:15|1.799
17:37:16|1.799
17:37:17|1.799
17:37:18|1.799
17:37:19|1.799
17:37:19|1.799
17:37:21|1.799
17:37:21|1.799
17:37:23|1.799
17:37:24|1.799
17:37:26|1.799
17:37:27|1.799
17:37:29|1.7995
17:37:31|1.8014
17:37:31|1.8026
17:37:33|1.8026
17:37:33|1.8017
17:37:35|1.8017
17:37:37|1.8017
17:37:37|1.8026
17:37:38|1.8026
17:37:40|1.8022
17:37:40|1.8022
17:37:42|1.8022
17:37:44|1.802
17:37:44|1.8019
17:37:45|1.799
17:37:46|1.799
17:37:48|1.7974
17:37:48|1.7974
17:37:49|1.7989
17:37:50|1.7989
17:37:51|1.8011
17:37:52|1.8011
17:37:54|1.8011
17:37:54|1.8011
17:37:56|1.8011
17:37:56|1.8011
17:37:57|1.8011
17:37:58|1.8011
17:38:00|1.8011
17:38:01|1.8011
17:38:02|1.7997
17:38:03|1.7997
17:38:04|1.7997
17:38:05|1.8013
17:38:06|1.8013
17:38:07|1.8013
17:38:08|1.801
17:38:09|1.8011
17:38:10|1.8013
17:38:11|1.801
17:38:12|1.801
17:38:13|1.801
17:38:14|1.801
17:38:15|1.8019
17:38:16|1.8019
17:38:17|1.8033
17:38:18|1.8033
17:38:19|1.8033
17:38:20|1.8056
17:38:21|1.8056
17:38:22|1.8056
17:38:23|1.8034
17:38:24|1.8052
17:38:26|1.8056
17:38:27|1.8056
17:38:28|1.8056
17:38:30|1.8051
17:38:30|1.8051
17:38:32|1.8037
17:38:33|1.8037
17:38:34|1.8051
17:38:35|1.8037
17:38:36|1.8037
17:38:38|1.8037
17:38:39|1.8037
17:38:40|1.8037
17:38:41|1.8037
17:38:42|1.8037
17:38:43|1.8037
17:38:45|1.8037
17:38:46|1.8062
17:38:46|1.8061
17:38:47|1.8061
17:38:49|1.8061
17:38:49|1.8061
17:38:51|1.8061
17:38:53|1.8026
17:38:53|1.8026
17:38:54|1.8026
17:38:56|1.8026
17:38:56|1.805
17:38:57|1.805
17:38:59|1.8019
17:39:00|1.8019
17:39:01|1.8019
17:39:02|1.8019
17:39:04|1.8046
17:39:04|1.8046
17:39:05|1.8046
17:39:06|1.8046
17:39:07|1.801
17:39:09|1.801
17:39:10|1.801
17:39:11|1.801
17:39:12|1.801
17:39:13|1.801
17:39:14|1.8042
17:39:17|1.8042
17:39:17|1.8014
17:39:18|1.801
17:39:19|1.8035
17:39:21|1.8035
17:39:22|1.801
17:39:22|1.801
17:39:23|1.801
17:39:24|1.801
17:39:26|1.801
17:39:27|1.8001
17:39:29|1.8002
17:39:30|1.8002
17:39:31|1.7996
17:39:33|1.7996
17:39:33|1.7996
17:39:35|1.7996
17:39:36|1.8018
17:39:37|1.8018
17:39:37|1.8018
17:39:39|1.8018
17:39:40|1.799
17:39:40|1.799
17:39:42|1.799
17:39:42|1.8
17:39:44|1.8026
17:39:45|1.8009
17:39:46|1.8009
17:39:47|1.8009
17:39:48|1.8009
17:39:49|1.8009
17:39:50|1.8009
17:39:51|1.8009
17:39:51|1.8009
17:39:53|1.8011
17:39:54|1.8011
17:39:55|1.8011
17:39:56|1.8026
17:39:57|1.8026
17:39:58|1.8026
17:39:59|1.8026
17:40:00|1.8026
17:40:01|1.8021
17:40:02|1.8
17:40:04|1.8019
17:40:05|1.8019
17:40:05|1.8019
17:40:07|1.8019
17:40:07|1.8019
17:40:08|1.8019
17:40:10|1.803
17:40:11|1.8019
17:40:11|1.8019
17:40:12|1.8019
17:40:13|1.8007
17:40:14|1.8007
17:40:15|1.8007
17:40:16|1.8023
17:40:17|1.7987
17:40:19|1.7986
17:40:19|1.7986
17:40:21|1.7986
17:40:21|1.7986
17:40:22|1.7986
17:40:23|1.7986
17:40:24|1.7986
17:40:25|1.7984
17:40:26|1.8
17:40:28|1.8
17:40:30|1.7989
17:40:31|1.8007
17:40:33|1.8007
17:40:33|1.8019
17:40:34|1.8019
17:40:36|1.7989
17:40:37|1.7991
17:40:38|1.7991
17:40:39|1.7993
17:40:40|1.7993
17:40:41|1.7993
17:40:42|1.8038
17:40:43|1.8066
17:40:44|1.8066
17:40:45|1.8066
17:40:46|1.8066
17:40:47|1.8066
17:40:48|1.8066
17:40:49|1.8066
17:40:50|1.8066
17:40:51|1.8066
17:40:52|1.8066
17:40:53|1.8043
17:40:54|1.8063
17:40:55|1.8063
17:40:56|1.8063
17:40:57|1.8063
17:40:58|1.8063
17:40:59|1.8038
17:41:00|1.8038
17:41:01|1.8021
17:41:02|1.8021
17:41:03|1.8061
17:41:04|1.8061
17:41:05|1.8058
17:41:06|1.8058
17:41:07|1.803
17:41:08|1.803
17:41:09|1.803
17:41:10|1.802
17:41:11|1.8005
17:41:12|1.8005
17:41:13|1.8005
17:41:14|1.8005
17:41:15|1.8015
17:41:16|1.802
17:41:17|1.8045
17:41:18|1.8045
17:41:19|1.8045
17:41:20|1.8045
17:41:21|1.8
17:41:22|1.8
17:41:23|1.7996
17:41:24|1.7996
17:41:25|1.7996
17:41:26|1.7996
17:41:27|1.7996
17:41:29|1.7998
17:41:30|1.7998
17:41:30|1.7996
17:41:33|1.7996
17:41:33|1.7996
17:41:35|1.7996
17:41:36|1.8014
17:41:37|1.8014
17:41:38|1.8014
17:41:39|1.8014
17:41:40|1.8014
17:41:41|1.8014
17:41:42|1.8014
17:41:43|1.8014
17:41:44|1.8014
17:41:45|1.8014
17:41:46|1.8014
17:41:48|1.8014
17:41:49|1.7998
17:41:50|1.7998
17:41:50|1.8
17:41:51|1.8
17:41:52|1.8
17:41:54|1.8
17:41:54|1.8
17:41:55|1.804
17:41:57|1.804
17:41:58|1.804
17:41:59|1.8007
17:42:00|1.8007
17:42:00|1.8007
17:42:01|1.8007
17:42:03|1.8007
17:42:03|1.801
17:42:05|1.801
17:42:05|1.801
17:42:06|1.801
17:42:07|1.801
17:42:08|1.8036
17:42:09|1.8036
17:42:10|1.8036
17:42:11|1.8036
17:42:12|1.8036
17:42:14|1.8036
17:42:14|1.8036
17:42:16|1.8036
17:42:17|1.8036
17:42:17|1.8075
17:42:18|1.8075
17:42:19|1.8075
17:42:20|1.8075
17:42:21|1.8075
17:42:22|1.8098
17:42:23|1.8098
17:42:25|1.8098
17:42:26|1.8096
17:42:27|1.8096
17:42:28|1.8055
17:42:30|1.8043
17:42:32|1.8043
17:42:33|1.8043
17:42:35|1.8043
17:42:37|1.8073
17:42:38|1.8074
17:42:39|1.8074
17:42:40|1.8074
17:42:41|1.8055
17:42:42|1.8055
17:42:43|1.809
17:42:44|1.809
17:42:45|1.8046
17:42:46|1.8046
17:42:47|1.8046
17:42:48|1.8085
17:42:49|1.8085
17:42:51|1.8085
17:42:52|1.8085
17:42:53|1.8038
17:42:54|1.8077
17:42:55|1.8077
17:42:56|1.8077
17:42:57|1.8077
17:42:58|1.8077
17:42:59|1.8077
17:43:00|1.8077
17:43:01|1.8077
17:43:02|1.8077
17:43:03|1.8077
17:43:04|1.8077
17:43:05|1.8077
17:43:06|1.8091
17:43:07|1.8091
17:43:08|1.8091
17:43:09|1.8091
17:43:10|1.8091
17:43:11|1.8113
17:43:12|1.8113
17:43:13|1.8101
17:43:13|1.8131
17:43:15|1.8131
17:43:16|1.8134
17:43:17|1.8142
17:43:18|1.8142
17:43:19|1.8152
17:43:19|1.8158
17:43:21|1.8166
17:43:21|1.8187
17:43:23|1.819
17:43:23|1.819
17:43:24|1.8203
17:43:26|1.8253
17:43:26|1.8263
17:43:28|1.8276
17:43:29|1.8276
17:43:30|1.8258
17:43:31|1.8251
17:43:33|1.8258
17:43:34|1.8258
17:43:35|1.8255
17:43:36|1.8241
17:43:38|1.8232
17:43:39|1.8231
17:43:40|1.824
17:43:41|1.8251
17:43:41|1.8251
17:43:43|1.8285
17:43:44|1.8251
17:43:45|1.8261
17:43:46|1.8258
17:43:47|1.8257
17:43:48|1.8257
17:43:48|1.8257
17:43:50|1.8247
17:43:51|1.8232
17:43:53|1.8232
17:43:53|1.8232
17:43:54|1.8232
17:43:55|1.8232
17:43:57|1.8216
17:43:57|1.8216
17:43:58|1.8216
17:43:59|1.8216
17:44:00|1.8216
17:44:01|1.8216
17:44:02|1.8216
17:44:04|1.82
17:44:05|1.8219
17:44:06|1.8219
17:44:07|1.8219
17:44:08|1.8219
17:44:09|1.8183
17:44:10|1.8183
17:44:11|1.8183
17:44:13|1.8204
17:44:14|1.8146
17:44:14|1.8146
17:44:16|1.8146
17:44:16|1.8187
17:44:18|1.8187
17:44:19|1.8187
17:44:20|1.8187
17:44:20|1.8145
17:44:21|1.8145
17:44:23|1.8145
17:44:23|1.814
17:44:25|1.8162
17:44:26|1.817
17:44:27|1.817
17:44:28|1.817
17:44:28|1.8185
17:44:30|1.8185
17:44:31|1.8185
17:44:31|1.819
17:44:33|1.8155
17:44:34|1.8155
17:44:36|1.8158
17:44:37|1.8155
17:44:39|1.8155
17:44:41|1.8161
17:44:41|1.8162
17:44:43|1.8162
17:44:44|1.8141
17:44:44|1.817
17:44:45|1.817
17:44:46|1.8162
17:44:47|1.8162
17:44:49|1.8147
17:44:49|1.8189
17:44:50|1.8189
17:44:51|1.8189
17:44:52|1.8189
17:44:54|1.8187
17:44:54|1.8187
17:44:55|1.8162
17:44:56|1.8153
17:44:57|1.8153
17:44:58|1.8153
17:44:59|1.8153
17:45:00|1.8153
17:45:02|1.8153
17:45:03|1.8153
17:45:03|1.814
17:45:05|1.8121
17:45:06|1.8121
17:45:06|1.8121
17:45:07|1.8121
17:45:09|1.8119
17:45:09|1.8119
17:45:10|1.8119
17:45:12|1.8119
17:45:12|1.8119
17:45:14|1.8119
17:45:14|1.8119
17:45:15|1.8148
17:45:17|1.8148
17:45:22|1.8118
17:45:24|1.8118
17:45:24|1.8118
17:45:25|1.8118
17:45:27|1.8118
17:45:28|1.814
17:45:28|1.814
17:45:29|1.814
17:45:30|1.814
17:45:33|1.8118
17:45:33|1.8118
17:45:34|1.8118
17:45:35|1.8118
17:45:36|1.8118
17:45:37|1.8118
17:45:39|1.8118
17:45:40|1.8118
17:45:42|1.8105
17:45:43|1.8105
17:45:44|1.8086
17:45:45|1.8071
17:45:46|1.8095
17:45:47|1.8095
17:45:48|1.8106
17:45:49|1.8078
17:45:50|1.8078
17:45:51|1.8078
17:45:52|1.8116
17:45:54|1.8116
17:45:55|1.8116
17:45:55|1.8116
17:45:57|1.8116
17:45:59|1.8072
17:46:00|1.8072
17:46:00|1.8072
17:46:01|1.8118
17:46:03|1.8095
17:46:03|1.8097
17:46:05|1.8096
17:46:06|1.8074
17:46:06|1.8074
17:46:08|1.8074
17:46:08|1.8086
17:46:10|1.8086
17:46:10|1.8086
17:46:12|1.8086
17:46:13|1.8086
17:46:14|1.8086
17:46:14|1.8086
17:46:16|1.8086
17:46:17|1.8086
17:46:17|1.8086
17:46:18|1.8086
17:46:19|1.8086
17:46:21|1.8086
17:46:21|1.8086
17:46:22|1.8086
17:46:23|1.8121
17:46:25|1.8147
17:46:25|1.8147
17:46:27|1.8147
17:46:28|1.8175
17:46:28|1.8175
17:46:30|1.8175
17:46:31|1.8175
17:46:31|1.8175
17:46:33|1.8175
17:46:34|1.8175
17:46:35|1.8175
17:46:36|1.8175
17:46:37|1.8175
17:46:39|1.8171
17:46:40|1.8171
17:46:41|1.8189
17:46:43|1.8219
17:46:44|1.8216
17:46:44|1.8256
17:46:45|1.8256
17:46:46|1.8256
17:46:47|1.8256
17:46:48|1.8248
17:46:50|1.8227
17:46:50|1.8238
17:46:52|1.8216
17:46:53|1.8216
17:46:53|1.8183
17:46:54|1.8185
17:46:56|1.8194
17:46:56|1.8197
17:46:58|1.8198
17:47:00|1.8197
17:47:00|1.8197
17:47:01|1.8197
17:47:03|1.8197
17:47:03|1.82
17:47:04|1.82
17:47:06|1.8234
17:47:06|1.8234
17:47:08|1.8234
17:47:08|1.8241
17:47:10|1.8241
17:47:10|1.8241
17:47:11|1.8241
17:47:12|1.824
17:47:14|1.8239
17:47:14|1.8239
17:47:15|1.8192
17:47:17|1.8192
17:47:17|1.8201
17:47:19|1.8226
17:47:19|1.8226
17:47:20|1.8226
17:47:22|1.8226
17:47:22|1.8215
17:47:23|1.8215
17:47:25|1.8241
17:47:25|1.8241
17:47:26|1.8241
17:47:27|1.8241
17:47:29|1.8241
17:47:29|1.8241
17:47:30|1.8241
17:47:32|1.8241
17:47:33|1.8221
17:47:34|1.8221
17:47:36|1.8221
17:47:37|1.8221
17:47:38|1.8221
17:47:39|1.8229
17:47:40|1.8229
17:47:42|1.8229
17:47:43|1.8229
17:47:44|1.8229
17:47:45|1.823
17:47:46|1.823
17:47:47|1.823
17:47:48|1.8168
17:47:49|1.8168
17:47:50|1.8201
17:47:51|1.8201
17:47:52|1.8206
17:47:53|1.8206
17:47:54|1.8206
17:47:56|1.8206
17:47:57|1.8206
17:47:58|1.8206
17:47:59|1.8206
17:48:00|1.8179
17:48:00|1.8179
17:48:02|1.8201
17:48:03|1.8201
17:48:04|1.8201
17:48:05|1.8201
17:48:06|1.8201
17:48:06|1.8201
17:48:08|1.8197
17:48:09|1.8166
17:48:10|1.8166
17:48:11|1.8166
17:48:12|1.8166
17:48:13|1.8166
17:48:14|1.8166
17:48:14|1.8166
17:48:16|1.8166
17:48:17|1.8166
17:48:18|1.821
17:48:19|1.821
17:48:20|1.821
17:48:21|1.821
17:48:22|1.821
17:48:23|1.821
17:48:23|1.8242
17:48:25|1.8205
17:48:26|1.8205
17:48:28|1.8205
17:48:28|1.8205
17:48:29|1.8213
17:48:30|1.8213
17:48:31|1.8213
17:48:32|1.8213
17:48:33|1.8249
17:48:35|1.8249
17:48:37|1.8249
17:48:38|1.8253
17:48:39|1.8253
17:48:41|1.8251
17:48:41|1.8251
17:48:43|1.8251
17:48:44|1.8252
17:48:45|1.8252
17:48:45|1.8232
17:48:46|1.825
17:48:47|1.825
17:48:48|1.825
17:48:50|1.825
17:48:51|1.825
17:48:51|1.825
17:48:53|1.825
17:48:54|1.8248
17:48:54|1.823
17:48:55|1.8249
17:48:58|1.8251
17:48:58|1.8251
17:48:59|1.8251
17:49:00|1.8251
17:49:01|1.8251
17:49:02|1.8251
17:49:03|1.8224
17:49:05|1.8251
17:49:07|1.825
17:49:07|1.826
17:49:08|1.8265
17:49:09|1.8253
17:49:11|1.8283
17:49:11|1.8295
17:49:12|1.8301
17:49:13|1.8301
17:49:15|1.8301
17:49:15|1.8313
17:49:16|1.8311
17:49:17|1.8279
17:49:18|1.8279
17:49:20|1.8279
17:49:20|1.8279
17:49:22|1.8279
17:49:23|1.8279
17:49:24|1.8279
17:49:24|1.8279
17:49:25|1.828
17:49:27|1.828
17:49:27|1.828
17:49:28|1.828
17:49:29|1.8304
17:49:30|1.8304
17:49:31|1.8304
17:49:33|1.828
17:49:33|1.8303
17:49:34|1.8304
17:49:36|1.8304
17:49:38|1.8304
17:49:40|1.8304
17:49:41|1.8298
17:49:42|1.8298
17:49:43|1.8298
17:49:44|1.8298
17:49:45|1.8298
17:49:46|1.8298
17:49:48|1.8297
17:49:48|1.8233
17:49:49|1.8284
17:49:50|1.8244
17:49:51|1.8283
17:49:52|1.8283
17:49:54|1.8283
17:49:54|1.8285
17:49:55|1.8285
17:49:56|1.8285
17:49:57|1.8285
17:49:58|1.8279
17:49:59|1.8273
17:50:00|1.8279
17:50:01|1.8279
17:50:02|1.8296
17:50:03|1.8296
17:50:04|1.8296
17:50:05|1.8269
17:50:06|1.8269
17:50:07|1.826
17:50:08|1.826
17:50:09|1.8284
17:50:11|1.8291
17:50:11|1.826
17:50:12|1.826
17:50:13|1.826
17:50:14|1.8251
17:50:15|1.8251
17:50:16|1.8286
17:50:17|1.8286
17:50:18|1.8215
17:50:19|1.8204
17:50:20|1.8228
17:50:21|1.8228
17:50:22|1.8228
17:50:23|1.8228
17:50:24|1.8231
17:50:25|1.8231
17:50:26|1.8231
17:50:27|1.8231
17:50:28|1.8208
17:50:29|1.8208
17:50:30|1.8208
17:50:31|1.8208
17:50:32|1.8212
17:50:33|1.8212
17:50:34|1.8212
17:50:35|1.8212
17:50:37|1.8212
17:50:39|1.8212
17:50:40|1.8212
17:50:41|1.8212
17:50:43|1.8208
17:50:44|1.8208
17:50:45|1.8208
17:50:47|1.8208
17:50:47|1.8208
17:50:49|1.8208
17:50:49|1.8208
17:50:50|1.8208
17:50:51|1.8208
17:50:52|1.8208
17:50:53|1.8208
17:50:55|1.8208
17:50:55|1.8208
17:50:57|1.8208
17:50:58|1.8208
17:50:59|1.8256
17:51:00|1.8259
17:51:01|1.8259
17:51:02|1.8259
17:51:03|1.8281
17:51:04|1.826
17:51:05|1.826
17:51:06|1.8295
17:51:06|1.8266
17:51:09|1.8268
17:51:09|1.8269
17:51:10|1.8269
17:51:11|1.8269
17:51:12|1.8269
17:51:13|1.826
17:51:14|1.826
17:51:15|1.826
17:51:16|1.826
17:51:17|1.826
17:51:18|1.8262
17:51:19|1.8262
17:51:20|1.8262
17:51:21|1.8262
17:51:22|1.826
17:51:23|1.826
17:51:25|1.8252
17:51:26|1.8252
17:51:27|1.8252
17:51:28|1.8241
17:51:28|1.8262
17:51:30|1.8262
17:51:31|1.8262
17:51:32|1.8262
17:51:33|1.8262
17:51:34|1.8262
17:51:35|1.8262
17:51:36|1.8262
17:51:37|1.8262
17:51:39|1.8282
17:51:40|1.8248
17:51:41|1.8246
17:51:41|1.8246
17:51:42|1.8278
17:51:43|1.8277
17:51:46|1.8277
17:51:47|1.8274
17:51:48|1.8274
17:51:49|1.8274
17:51:50|1.8275
17:51:51|1.8275
17:51:52|1.8275
17:51:53|1.8274
17:51:54|1.8274
17:51:55|1.8274
17:51:56|1.8274
17:51:57|1.8249
17:51:58|1.8249
17:51:59|1.8241
17:51:59|1.8241
17:52:00|1.8241
17:52:01|1.8241
17:52:03|1.8241
17:52:04|1.8241
17:52:05|1.8241
17:52:07|1.8274
17:52:07|1.8274
17:52:09|1.8274
17:52:10|1.8241
17:52:11|1.82
17:52:12|1.8197
17:52:13|1.8164
17:52:14|1.8158
17:52:15|1.8158
17:52:16|1.8158
17:52:17|1.8204
17:52:18|1.8181
17:52:19|1.8207
17:52:20|1.8195
17:52:21|1.8195
17:52:22|1.82
17:52:23|1.82
17:52:24|1.82
17:52:25|1.8177
17:52:26|1.821
17:52:27|1.821
17:52:28|1.8207
17:52:29|1.8207
17:52:30|1.8207
17:52:31|1.8207
17:52:32|1.8207
17:52:33|1.8182
17:52:34|1.8178
17:52:35|1.8178
17:52:36|1.8178
17:52:37|1.8178
17:52:38|1.8202
17:52:40|1.8188
17:52:42|1.8188
17:52:43|1.8207
17:52:44|1.8207
17:52:45|1.8219
17:52:47|1.8219
17:52:48|1.8219
17:52:49|1.8128
17:52:50|1.8128
17:52:51|1.8128
17:52:52|1.8128
17:52:53|1.8128
17:52:53|1.8169
17:52:55|1.8169
17:52:57|1.8169
17:52:57|1.8169
17:52:59|1.8169
17:53:00|1.8127
17:53:01|1.8103
17:53:01|1.8129
17:53:03|1.8129
17:53:03|1.8129
17:53:04|1.8129
17:53:06|1.8129
17:53:07|1.8129
17:53:08|1.8129
17:53:09|1.8131
17:53:10|1.8131
17:53:11|1.8131
17:53:12|1.8135
17:53:13|1.8135
17:53:14|1.8135
17:53:15|1.8131
17:53:16|1.8131
17:53:17|1.8131
17:53:18|1.8131
17:53:19|1.8131
17:53:20|1.8131
17:53:21|1.8131
17:53:22|1.8106
17:53:23|1.8094
17:53:24|1.8092
17:53:25|1.8082
17:53:26|1.8082
17:53:27|1.8121
17:53:28|1.8116
17:53:29|1.8092
17:53:30|1.8097
17:53:31|1.8094
17:53:32|1.8094
17:53:33|1.8094
17:53:34|1.8096
17:53:35|1.8095
17:53:36|1.8097
17:53:37|1.8082
17:53:38|1.8082
17:53:40|1.8098
17:53:41|1.812
17:53:43|1.8119
17:53:45|1.8159
17:53:46|1.8148
17:53:47|1.8148
17:53:48|1.8148
17:53:50|1.8143
17:53:51|1.8143
17:53:52|1.8163
17:53:52|1.8163
17:53:55|1.8163
17:53:55|1.8163
17:53:56|1.8128
17:53:58|1.8128
17:53:58|1.8128
17:53:59|1.8128
17:54:00|1.8128
17:54:01|1.8128
17:54:02|1.8128
17:54:03|1.8128
17:54:04|1.8128
17:54:05|1.8128
17:54:07|1.8128
17:54:07|1.8128
17:54:08|1.8128
17:54:09|1.8128
17:54:10|1.8128
17:54:11|1.8128
17:54:12|1.8128
17:54:14|1.8128
17:54:14|1.8128
17:54:15|1.8128
17:54:17|1.8145
17:54:17|1.8145
17:54:19|1.8129
17:54:19|1.8115
17:54:22|1.8115
17:54:22|1.8115
17:54:23|1.8115
17:54:24|1.8115
17:54:25|1.8115
17:54:26|1.8115
17:54:27|1.8115
17:54:28|1.8115
17:54:29|1.8115
17:54:30|1.8115
17:54:31|1.8115
17:54:32|1.8115
17:54:33|1.8115
17:54:34|1.812
17:54:35|1.8137
17:54:36|1.8137
17:54:37|1.8127
17:54:38|1.8127
17:54:39|1.8127
17:54:41|1.8145
17:54:42|1.8145
17:54:43|1.8116
17:54:45|1.8115
17:54:46|1.8115
17:54:47|1.8094
17:54:48|1.8125
17:54:49|1.8123
17:54:50|1.8123
17:54:51|1.8147
17:54:52|1.8146
17:54:53|1.8146
17:54:54|1.8101
17:54:55|1.8101
17:54:56|1.8101
17:54:57|1.8101
17:54:58|1.8101
17:54:59|1.8101
17:55:00|1.8101
17:55:01|1.8101
17:55:03|1.8101
17:55:03|1.8101
17:55:05|1.8103
17:55:06|1.8103
17:55:07|1.8103
17:55:08|1.8103
17:55:09|1.8117
17:55:10|1.8117
17:55:12|1.8169
17:55:13|1.8169
17:55:13|1.8169
17:55:15|1.8169
17:55:16|1.8169
17:55:16|1.8169
17:55:17|1.8169
17:55:18|1.8169
17:55:20|1.8169
17:55:20|1.8169
17:55:21|1.8169
17:55:23|1.8132
17:55:23|1.8106
17:55:24|1.8106
17:55:25|1.8106
17:55:27|1.8106
17:55:27|1.8113
17:55:28|1.8113
17:55:29|1.8108
17:55:30|1.8108
17:55:31|1.8106
17:55:32|1.8106
17:55:34|1.8106
17:55:35|1.8106
17:55:35|1.8088
17:55:37|1.8106
17:55:37|1.8111
17:55:38|1.8113
17:55:40|1.814
17:55:41|1.8106
17:55:43|1.8106
17:55:45|1.8106
17:55:45|1.8106
17:55:46|1.8106
17:55:48|1.8106
17:55:48|1.8106
17:55:50|1.8106
17:55:50|1.8106
17:55:52|1.8131
17:55:53|1.8107
17:55:54|1.8107
17:55:55|1.8107
17:55:56|1.8107
17:55:57|1.8107
17:55:59|1.8107
17:56:00|1.8107
17:56:01|1.8107
17:56:03|1.8153
17:56:03|1.8153
17:56:05|1.8153
17:56:06|1.8153
17:56:06|1.8153
17:56:07|1.8153
17:56:09|1.8153
17:56:10|1.8153
17:56:10|1.8153
17:56:12|1.8153
17:56:12|1.8153
17:56:14|1.8159
17:56:14|1.8159
17:56:16|1.8159
17:56:16|1.8159
17:56:17|1.8159
17:56:19|1.8159
17:56:20|1.8159
17:56:20|1.8159
17:56:22|1.8159
17:56:23|1.8159
17:56:24|1.8159
17:56:24|1.8159
17:56:25|1.8159
17:56:27|1.8159
17:56:27|1.8159
17:56:29|1.8159
17:56:30|1.8159
17:56:31|1.8159
17:56:31|1.8159
17:56:32|1.8159
17:56:33|1.8159
17:56:35|1.8159
17:56:35|1.8181
17:56:36|1.8182
17:56:38|1.8182
17:56:39|1.8182
17:56:40|1.8182
17:56:40|1.8182
17:56:41|1.8195
17:56:44|1.8195
17:56:44|1.8195
17:56:46|1.8205
17:56:48|1.8196
17:56:49|1.8213
17:56:50|1.8213
17:56:51|1.8213
17:56:52|1.8222
17:56:53|1.8232
17:56:55|1.8245
17:56:55|1.8245
17:56:56|1.8227
17:56:58|1.8227
17:56:58|1.8227
17:56:59|1.8227
17:57:01|1.8245
17:57:02|1.8245
17:57:04|1.8228
17:57:04|1.8241
17:57:05|1.8211
17:57:06|1.8211
17:57:07|1.8211
17:57:08|1.8211
17:57:09|1.8185
17:57:10|1.8185
17:57:11|1.8185
17:57:13|1.8185
17:57:13|1.819
17:57:15|1.822
17:57:15|1.822
17:57:17|1.822
17:57:18|1.822
17:57:19|1.822
17:57:20|1.823
17:57:21|1.8205
17:57:22|1.8205
17:57:23|1.8205
17:57:24|1.8227
17:57:25|1.8227
17:57:26|1.8227
17:57:27|1.8211
17:57:28|1.8211
17:57:29|1.8211
17:57:30|1.8197
17:57:31|1.8192
17:57:32|1.8201
17:57:33|1.8201
17:57:34|1.8201
17:57:35|1.8201
17:57:36|1.8201
17:57:37|1.8201
17:57:37|1.8201
17:57:38|1.8142
17:57:40|1.8142
17:57:41|1.8142
17:57:42|1.8142
17:57:42|1.8156
17:57:45|1.8182
17:57:46|1.8187
17:57:47|1.8187
17:57:48|1.8187
17:57:50|1.8204
17:57:51|1.8171
17:57:52|1.8171
17:57:53|1.8171
17:57:54|1.8171
17:57:56|1.8171
17:57:56|1.8171
17:57:57|1.8187
17:57:58|1.8187
17:57:59|1.8187
17:58:00|1.8199
17:58:01|1.8199
17:58:02|1.8199
17:58:03|1.8199
17:58:05|1.8199
17:58:05|1.8199
17:58:06|1.8199
17:58:08|1.8199
17:58:09|1.8183
17:58:10|1.8183
17:58:11|1.8183
17:58:12|1.8208
17:58:12|1.8208
17:58:14|1.8208
17:58:15|1.8208
17:58:16|1.8208
17:58:17|1.8208
17:58:18|1.8208
17:58:19|1.8205
17:58:20|1.8205
17:58:21|1.8205
17:58:22|1.8205
17:58:22|1.8206
17:58:24|1.8208
17:58:25|1.8268
17:58:26|1.827
17:58:26|1.8245
17:58:27|1.8245
17:58:29|1.8245
17:58:30|1.8245
17:58:31|1.8234
17:58:32|1.8234
17:58:33|1.8234
17:58:34|1.8234
17:58:34|1.8234
17:58:35|1.8252
17:58:37|1.825
17:58:37|1.825
17:58:39|1.825
17:58:40|1.825
17:58:40|1.825
17:58:42|1.825
17:58:43|1.8241
17:58:44|1.8241
17:58:46|1.8213
17:58:47|1.8213
17:58:49|1.8213
17:58:50|1.8213
17:58:51|1.8213
17:58:53|1.8213
17:58:54|1.8238
17:58:55|1.8238
17:58:56|1.8217
17:58:57|1.8217
17:58:59|1.8217
17:59:01|1.825
17:59:01|1.825
17:59:02|1.8212
17:59:04|1.824
17:59:04|1.824
17:59:05|1.824
17:59:06|1.824
17:59:07|1.824
17:59:08|1.82
17:59:09|1.82
17:59:10|1.82
17:59:11|1.82
17:59:12|1.82
17:59:13|1.82
17:59:14|1.8205
17:59:15|1.8205
17:59:16|1.8205
17:59:17|1.8205
17:59:18|1.8205
17:59:19|1.82
17:59:20|1.8199
17:59:21|1.8199
17:59:22|1.8199
17:59:23|1.8199
17:59:24|1.82
17:59:25|1.82
17:59:26|1.8199
17:59:27|1.8199
17:59:28|1.8199
17:59:29|1.8199
17:59:30|1.8199
17:59:31|1.8199
17:59:32|1.8199
17:59:33|1.8199
17:59:34|1.8199
17:59:35|1.8205
17:59:36|1.8205
17:59:37|1.8205
17:59:38|1.8205
17:59:39|1.8205
17:59:40|1.8205
17:59:41|1.8205
17:59:42|1.8192
17:59:43|1.8176
17:59:44|1.8176
17:59:46|1.8176
17:59:47|1.8176
17:59:49|1.8176
17:59:50|1.82
17:59:51|1.82
17:59:53|1.82
17:59:54|1.82
17:59:56|1.82
17:59:56|1.8208
17:59:57|1.8208
17:59:58|1.8208
17:59:59|1.8208
18:00:01|1.8208
18:00:02|1.8208
18:00:03|1.8208
18:00:04|1.8208
18:00:05|1.8176
18:00:06|1.8171
18:00:07|1.8171
18:00:08|1.8171
18:00:09|1.8171
18:00:10|1.8171
18:00:11|1.8151
18:00:11|1.8151
18:00:13|1.8151
18:00:14|1.8151
18:00:15|1.8151
18:00:16|1.8151
18:00:17|1.8151
18:00:18|1.8151
18:00:19|1.8145
18:00:20|1.8145
18:00:21|1.8151
18:00:22|1.8143
18:00:23|1.8143
18:00:24|1.8143
18:00:25|1.8143
18:00:26|1.8143
18:00:27|1.8143
18:00:28|1.8143
18:00:29|1.8143
18:00:30|1.8173
18:00:31|1.8173
18:00:32|1.8159
18:00:33|1.8219
18:00:34|1.8201
18:00:35|1.8231
18:00:36|1.8231
18:00:37|1.8229
18:00:38|1.8229
18:00:39|1.8229
18:00:40|1.8233
18:00:41|1.8238
18:00:42|1.825
18:00:43|1.825
18:00:44|1.825
18:00:45|1.825
18:00:46|1.825
18:00:47|1.825
18:00:48|1.825
18:00:49|1.825
18:00:51|1.8256
18:00:53|1.8235
18:00:54|1.8235
18:00:55|1.8219
18:00:56|1.8219
18:00:56|1.8219
18:00:58|1.8219
18:00:58|1.8235
18:01:00|1.8235
18:01:01|1.826
18:01:02|1.826
18:01:03|1.826
18:01:04|1.825
18:01:05|1.825
18:01:06|1.8277
18:01:07|1.8296
18:01:08|1.83
18:01:09|1.8354
18:01:10|1.8373
18:01:11|1.8362
18:01:12|1.8392
18:01:14|1.8377
18:01:15|1.8401
18:01:16|1.8377
18:01:17|1.8361
18:01:18|1.8361
18:01:19|1.8334
18:01:20|1.8335
18:01:21|1.8339
18:01:22|1.8353
18:01:23|1.8338
18:01:24|1.8367
18:01:25|1.8327
18:01:26|1.8338
18:01:27|1.8338
18:01:28|1.8365
18:01:29|1.8365
18:01:30|1.8373
18:01:31|1.8358
18:01:32|1.8391
18:01:33|1.8361
18:01:34|1.8389
18:01:35|1.8363
18:01:36|1.8363
18:01:37|1.8363
18:01:38|1.8363
18:01:39|1.8368
18:01:40|1.8368
18:01:41|1.8368
18:01:42|1.8368
18:01:43|1.8368
18:01:44|1.8368
18:01:45|1.8363
18:01:46|1.8363
18:01:47|1.8355
18:01:49|1.8365
18:01:50|1.8338
18:01:52|1.8349
18:01:52|1.8334
18:01:54|1.83
18:01:55|1.8317
18:01:56|1.83
18:01:58|1.83
18:01:59|1.8319
18:01:59|1.8343
18:02:01|1.8336
18:02:03|1.8338
18:02:04|1.8335
18:02:05|1.8297
18:02:06|1.8314
18:02:06|1.8281
18:02:09|1.8294
18:02:09|1.8299
18:02:10|1.8299
18:02:11|1.8299
18:02:12|1.8299
18:02:13|1.8298
18:02:14|1.83
18:02:16|1.8287
18:02:16|1.8287
18:02:18|1.8287
18:02:18|1.8287
18:02:19|1.8287
18:02:20|1.8287
18:02:21|1.8302
18:02:22|1.8302
18:02:23|1.8302
18:02:24|1.8327
18:02:25|1.8327
18:02:26|1.833
18:02:27|1.8337
18:02:28|1.8337
18:02:29|1.8366
18:02:30|1.8356
18:02:31|1.8356
18:02:32|1.8383
18:02:33|1.8383
18:02:34|1.8383
18:02:35|1.836
18:02:36|1.836
18:02:37|1.836
18:02:38|1.836
18:02:39|1.836
18:02:41|1.8356
18:02:42|1.8356
18:02:43|1.8356
18:02:44|1.8381
18:02:45|1.8379
18:02:46|1.8389
18:02:47|1.8391
18:02:48|1.8391
18:02:48|1.8391
18:02:50|1.8365
18:02:52|1.8365
18:02:53|1.835
18:02:54|1.835
18:02:56|1.8374
18:02:56|1.8382
18:02:57|1.8382
18:02:59|1.8341
18:03:00|1.838
18:03:00|1.8378
18:03:02|1.8378
18:03:03|1.8378
18:03:04|1.8378
18:03:05|1.8351
18:03:06|1.8351
18:03:07|1.8378
18:03:09|1.8378
18:03:10|1.8378
18:03:11|1.8382
18:03:11|1.8391
18:03:13|1.8391
18:03:14|1.84
18:03:15|1.8411
18:03:16|1.8439
18:03:18|1.8458
18:03:18|1.8459
18:03:19|1.8468
18:03:20|1.8468
18:03:21|1.848
18:03:22|1.8482
18:03:23|1.849
18:03:25|1.8485
18:03:26|1.849
18:03:27|1.8498
18:03:27|1.85
18:03:28|1.85
18:03:29|1.8484
18:03:30|1.8484
18:03:31|1.8488
18:03:32|1.8468
18:03:33|1.846
18:03:34|1.8452
18:03:35|1.8451
18:03:36|1.8441
18:03:37|1.8441
18:03:38|1.844
18:03:39|1.845
18:03:40|1.8449
18:03:41|1.844
18:03:42|1.844
18:03:43|1.844
18:03:44|1.844
18:03:45|1.8424
18:03:46|1.845
18:03:48|1.845
18:03:48|1.845
18:03:50|1.8451
18:03:52|1.8451
18:03:54|1.8451
18:03:55|1.8451
18:03:57|1.8484
18:03:57|1.8484
18:03:59|1.8484
18:04:00|1.8484
18:04:01|1.8484
18:04:01|1.8484
18:04:03|1.8484
18:04:03|1.8484
18:04:04|1.8489
18:04:06|1.849
18:04:07|1.8506
18:04:08|1.851
18:04:11|1.8563
18:04:11|1.8565
18:04:13|1.8566
18:04:13|1.8564
18:04:14|1.856
18:04:15|1.852
18:04:16|1.8524
18:04:17|1.8537
18:04:18|1.8537
18:04:19|1.8551
18:04:21|1.8525
18:04:21|1.8518
18:04:22|1.8518
18:04:23|1.8525
18:04:24|1.853
18:04:25|1.8536
18:04:26|1.849
18:04:28|1.849
18:04:28|1.8489
18:04:29|1.848
18:04:30|1.8487
18:04:31|1.849
18:04:32|1.8498
18:04:33|1.8503
18:04:35|1.8487
18:04:35|1.8473
18:04:36|1.8428
18:04:38|1.8421
18:04:38|1.8432
18:04:39|1.8453
18:04:40|1.8429
18:04:41|1.8428
18:04:43|1.8429
18:04:43|1.8407
18:04:44|1.844
18:04:45|1.844
18:04:46|1.8439
18:04:47|1.8376
18:04:48|1.8398
18:04:49|1.8376
18:04:51|1.8386
18:04:53|1.8386
18:04:53|1.8386
18:04:54|1.8405
18:04:56|1.8405
18:04:56|1.8432
18:04:58|1.8432
18:04:59|1.8432
18:05:00|1.8443
18:05:01|1.8421
18:05:02|1.8421
18:05:03|1.8447
18:05:04|1.8423
18:05:05|1.8458
18:05:06|1.8458
18:05:07|1.8458
18:05:08|1.8458
18:05:10|1.8458
18:05:11|1.8457
18:05:11|1.8462
18:05:12|1.8424
18:05:13|1.842
18:05:15|1.8401
18:05:16|1.8422
18:05:17|1.8422
18:05:17|1.8398
18:05:19|1.8403
18:05:20|1.8402
18:05:20|1.8357
18:05:21|1.8398
18:05:23|1.8398
18:05:24|1.8398
18:05:25|1.84
18:05:25|1.84
18:05:27|1.8399
18:05:27|1.8416
18:05:29|1.8416
18:05:30|1.8416
18:05:31|1.8416
18:05:31|1.8398
18:05:32|1.8398
18:05:33|1.8398
18:05:34|1.837
18:05:35|1.837
18:05:36|1.837
18:05:37|1.8377
18:05:38|1.8356
18:05:39|1.8356
18:05:40|1.835
18:05:41|1.8356
18:05:42|1.8341
18:05:43|1.835
18:05:44|1.835
18:05:45|1.835
18:05:47|1.837
18:05:47|1.8378
18:05:48|1.8378
18:05:49|1.8378
18:05:50|1.8395
18:05:52|1.8395
18:05:54|1.84
18:05:54|1.84
18:05:55|1.84
18:05:58|1.84
18:05:59|1.8398
18:05:59|1.8347
18:06:00|1.8315
18:06:01|1.8315
18:06:03|1.8309
18:06:04|1.83
18:06:04|1.8262
18:06:05|1.8262
18:06:06|1.8261
18:06:07|1.8302
18:06:08|1.8281
18:06:09|1.8341
18:06:11|1.8341
18:06:11|1.8341
18:06:12|1.835
18:06:13|1.8319
18:06:14|1.8319
18:06:15|1.8319
18:06:16|1.8314
18:06:17|1.8312
18:06:18|1.83
18:06:19|1.8319
18:06:20|1.83
18:06:21|1.827
18:06:22|1.8298
18:06:23|1.8266
18:06:24|1.8266
18:06:25|1.8267
18:06:26|1.8269
18:06:27|1.8316
18:06:28|1.8316
18:06:30|1.8314
18:06:31|1.8313
18:06:32|1.8312
18:06:33|1.8318
18:06:34|1.8292
18:06:35|1.8331
18:06:36|1.8331
18:06:37|1.8298
18:06:38|1.8299
18:06:39|1.8299
18:06:40|1.832
18:06:41|1.832
18:06:42|1.832
18:06:43|1.832
18:06:44|1.832
18:06:45|1.832
18:06:46|1.832
18:06:47|1.832
18:06:48|1.832
18:06:49|1.833
18:06:50|1.8302
18:06:51|1.8302
18:06:52|1.837
18:06:53|1.838
18:06:54|1.838
18:06:56|1.8372
18:06:57|1.8372
18:06:57|1.8372
18:06:58|1.835
18:07:00|1.8351
18:07:01|1.8351
18:07:02|1.8351
18:07:04|1.8351
18:07:04|1.8351
18:07:05|1.8351
18:07:07|1.8326
18:07:07|1.8326
18:07:09|1.8326
18:07:09|1.8326
18:07:10|1.8326
18:07:11|1.8326
18:07:13|1.8326
18:07:13|1.8326
18:07:14|1.8326
18:07:15|1.8326
18:07:16|1.8325
18:07:17|1.8325
18:07:18|1.8326
18:07:20|1.8326
18:07:21|1.8326
18:07:22|1.8326
18:07:22|1.8326
18:07:23|1.8326
18:07:24|1.8326
18:07:25|1.8326
18:07:26|1.8326
18:07:27|1.8317
18:07:28|1.8315
18:07:29|1.8315
18:07:30|1.8313
18:07:31|1.8344
18:07:32|1.8344
18:07:34|1.8258
18:07:34|1.8281
18:07:35|1.8281
18:07:36|1.83
18:07:37|1.83
18:07:38|1.83
18:07:39|1.8291
18:07:41|1.8291
18:07:42|1.8324
18:07:42|1.8324
18:07:44|1.8324
18:07:45|1.8324
18:07:46|1.8324
18:07:47|1.8293
18:07:47|1.8293
18:07:49|1.8283
18:07:49|1.8283
18:07:50|1.8283
18:07:52|1.8309
18:07:53|1.831
18:07:55|1.8307
18:07:56|1.825
18:07:58|1.825
18:07:59|1.8295
18:08:00|1.831
18:08:01|1.831
18:08:03|1.831
18:08:03|1.831
18:08:05|1.831
18:08:06|1.831
18:08:06|1.8305
18:08:08|1.8305
18:08:09|1.8305
18:08:10|1.8297
18:08:10|1.8297
18:08:12|1.8297
18:08:12|1.8297
18:08:14|1.8297
18:08:14|1.8297
18:08:15|1.8256
18:08:17|1.8298
18:08:18|1.831
18:08:19|1.831
18:08:20|1.8313
18:08:21|1.8279
18:08:22|1.8279
18:08:23|1.8279
18:08:24|1.8279
18:08:25|1.8279
18:08:26|1.8279
18:08:27|1.8279
18:08:29|1.8297
18:08:29|1.8265
18:08:31|1.8294
18:08:32|1.8294
18:08:33|1.8294
18:08:33|1.8294
18:08:35|1.8298
18:08:36|1.8298
18:08:37|1.8298
18:08:38|1.8298
18:08:39|1.83
18:08:40|1.83
18:08:41|1.8283
18:08:42|1.8283
18:08:43|1.8283
18:08:44|1.8283
18:08:45|1.8283
18:08:46|1.8283
18:08:47|1.8283
18:08:48|1.8283
18:08:49|1.8283
18:08:50|1.8283
18:08:51|1.8283
18:08:52|1.8268
18:08:53|1.8272
18:08:55|1.8272
18:08:56|1.8272
18:08:58|1.8272
18:09:00|1.8272
18:09:00|1.8272
18:09:02|1.8299
18:09:03|1.8272
18:09:04|1.8272
18:09:05|1.8272
18:09:06|1.8272
18:09:07|1.8272
18:09:08|1.8272
18:09:09|1.8272
18:09:10|1.8272
18:09:11|1.8272
18:09:12|1.8272
18:09:13|1.8299
18:09:14|1.8273
18:09:15|1.8299
18:09:16|1.83
18:09:17|1.828
18:09:18|1.828
18:09:19|1.828
18:09:20|1.831
18:09:21|1.831
18:09:22|1.8342
18:09:23|1.8342
18:09:24|1.8342
18:09:25|1.8385
18:09:26|1.8385
18:09:27|1.8355
18:09:28|1.8336
18:09:29|1.8325
18:09:30|1.8325
18:09:31|1.8325
18:09:32|1.8325
18:09:33|1.8338
18:09:34|1.835
18:09:35|1.834
18:09:36|1.8333
18:09:37|1.8333
18:09:38|1.8331
18:09:39|1.8331
18:09:40|1.8315
18:09:41|1.833
18:09:42|1.833
18:09:43|1.833
18:09:44|1.8325
18:09:45|1.8325
18:09:46|1.8325
18:09:47|1.8341
18:09:48|1.8341
18:09:49|1.8341
18:09:50|1.8341
18:09:51|1.8309
18:09:52|1.8309
18:09:53|1.8309
18:09:54|1.833
18:09:55|1.8328
18:09:57|1.827
18:09:59|1.827
18:09:59|1.827
18:10:01|1.827
18:10:01|1.8293
18:10:02|1.8293
18:10:03|1.8293
18:10:04|1.8293
18:10:05|1.8293
18:10:06|1.8293
18:10:08|1.8293
18:10:10|1.8293
18:10:10|1.8315
18:10:11|1.8315
18:10:12|1.8299
18:10:13|1.8324
18:10:14|1.8324
18:10:15|1.8324
18:10:16|1.8324
18:10:17|1.83
18:10:18|1.83
18:10:19|1.83
18:10:20|1.83
18:10:21|1.83
18:10:22|1.83
18:10:23|1.83
18:10:25|1.83
18:10:25|1.83
18:10:26|1.83
18:10:27|1.83
18:10:28|1.83
18:10:29|1.83
18:10:30|1.8242
18:10:31|1.8221
18:10:32|1.8256
18:10:33|1.8251
18:10:34|1.8251
18:10:35|1.8248
18:10:36|1.8248
18:10:37|1.8219
18:10:38|1.8219
18:10:39|1.8255
18:10:40|1.8255
18:10:41|1.8255
18:10:42|1.8255
18:10:43|1.8255
18:10:44|1.8255
18:10:45|1.8255
18:10:46|1.8255
18:10:47|1.8255
18:10:48|1.8234
18:10:49|1.8234
18:10:50|1.8234
18:10:51|1.8234
18:10:52|1.8282
18:10:53|1.8282
18:10:54|1.829
18:10:55|1.8244
18:10:57|1.8244
18:10:59|1.8244
18:11:00|1.8244
18:11:01|1.8244
18:11:03|1.8244
18:11:03|1.8263
18:11:04|1.8263
18:11:05|1.825
18:11:06|1.8285
18:11:07|1.8285
18:11:08|1.8285
18:11:09|1.8285
18:11:10|1.8285
18:11:11|1.8285
18:11:12|1.8285
18:11:13|1.8263
18:11:15|1.8263
18:11:17|1.8262
18:11:17|1.8263
18:11:18|1.8263
18:11:19|1.8263
18:11:20|1.8263
18:11:21|1.8263
18:11:22|1.8263
18:11:23|1.8263
18:11:24|1.8263
18:11:25|1.8263
18:11:26|1.8263
18:11:27|1.8263
18:11:28|1.83
18:11:29|1.8338
18:11:30|1.8335
18:11:31|1.8336
18:11:32|1.8335
18:11:33|1.8294
18:11:34|1.8294
18:11:35|1.8294
18:11:36|1.8294
18:11:37|1.8317
18:11:38|1.8317
18:11:39|1.8317
18:11:40|1.8316
18:11:41|1.8316
18:11:42|1.8316
18:11:43|1.8315
18:11:44|1.8291
18:11:45|1.829
18:11:46|1.829
18:11:47|1.829
18:11:48|1.831
18:11:49|1.831
18:11:50|1.831
18:11:51|1.83
18:11:52|1.83
18:11:53|1.8298
18:11:54|1.8305
18:11:55|1.8305
18:11:56|1.8305
18:11:57|1.8305
18:11:59|1.8305
18:12:01|1.8305
18:12:01|1.8305
18:12:02|1.8305
18:12:04|1.8305
18:12:06|1.8305
18:12:06|1.8285
18:12:07|1.8285
18:12:08|1.83
18:12:09|1.83
18:12:11|1.83
18:12:11|1.83
18:12:12|1.828
18:12:15|1.828
18:12:15|1.828
18:12:17|1.828
18:12:17|1.828
18:12:18|1.828
18:12:20|1.828
18:12:20|1.828
18:12:21|1.828
18:12:22|1.8273
18:12:24|1.8273
18:12:25|1.8273
18:12:26|1.8273
18:12:27|1.8269
18:12:28|1.8269
18:12:29|1.8269
18:12:29|1.8269
18:12:31|1.8269
18:12:32|1.8269
18:12:32|1.8269
18:12:34|1.8269
18:12:34|1.8269
18:12:35|1.8269
18:12:36|1.8271
18:12:37|1.8271
18:12:38|1.8271
18:12:40|1.8291
18:12:40|1.8291
18:12:41|1.8291
18:12:42|1.8291
18:12:43|1.8288
18:12:44|1.8288
18:12:45|1.8288
18:12:47|1.8288
18:12:47|1.8288
18:12:48|1.8288
18:12:49|1.8288
18:12:51|1.8288
18:12:51|1.8244
18:12:52|1.8253
18:12:53|1.8253
18:12:54|1.8253
18:12:55|1.8234
18:12:57|1.8234
18:12:57|1.8253
18:13:00|1.8253
18:13:01|1.8253
18:13:03|1.8253
18:13:04|1.8253
18:13:06|1.8253
18:13:07|1.8253
18:13:08|1.8253
18:13:09|1.8253
18:13:11|1.825
18:13:11|1.827
18:13:13|1.8269
18:13:14|1.8269
18:13:15|1.825
18:13:15|1.825
18:13:16|1.8277
18:13:18|1.8277
18:13:19|1.8277
18:13:20|1.8277
18:13:21|1.8277
18:13:22|1.8265
18:13:23|1.8277
18:13:24|1.8277
18:13:25|1.8277
18:13:26|1.8277
18:13:27|1.8268
18:13:28|1.8268
18:13:29|1.8268
18:13:30|1.8251
18:13:31|1.8251
18:13:32|1.8262
18:13:33|1.8262
18:13:34|1.8262
18:13:35|1.8262
18:13:36|1.8262
18:13:37|1.8262
18:13:38|1.8262
18:13:39|1.8268
18:13:40|1.8252
18:13:41|1.8252
18:13:42|1.8268
18:13:43|1.8268
18:13:44|1.8275
18:13:45|1.8289
18:13:46|1.8289
18:13:47|1.8277
18:13:48|1.8277
18:13:49|1.8277
18:13:50|1.8277
18:13:51|1.8277
18:13:52|1.8277
18:13:53|1.8295
18:13:54|1.8288
18:13:55|1.8288
18:13:56|1.8288
18:13:57|1.8288
18:13:58|1.8288
18:13:59|1.8288
18:14:01|1.8279
18:14:02|1.8311
18:14:04|1.8284
18:14:05|1.8284
18:14:06|1.8284
18:14:07|1.8315
18:14:07|1.834
18:14:08|1.8311
18:14:10|1.8344
18:14:11|1.8326
18:14:13|1.8351
18:14:13|1.8351
18:14:15|1.8351
18:14:15|1.8351
18:14:17|1.8351
18:14:17|1.8351
18:14:18|1.8337
18:14:19|1.8337
18:14:20|1.8337
18:14:21|1.8337
18:14:22|1.831
18:14:23|1.831
18:14:24|1.831
18:14:25|1.831
18:14:27|1.831
18:14:27|1.8334
18:14:28|1.8334
18:14:30|1.8334
18:14:30|1.8334
18:14:31|1.8334
18:14:32|1.833
18:14:33|1.833
18:14:34|1.833
18:14:35|1.833
18:14:37|1.8352
18:14:37|1.8352
18:14:38|1.8352
18:14:39|1.8355
18:14:41|1.8355
18:14:41|1.8316
18:14:43|1.8316
18:14:43|1.8316
18:14:44|1.8316
18:14:46|1.8316
18:14:47|1.8316
18:14:48|1.8316
18:14:48|1.8316
18:14:49|1.8316
18:14:50|1.8316
18:14:52|1.8316
18:14:53|1.8316
18:14:54|1.8325
18:14:55|1.8352
18:14:56|1.8352
18:14:57|1.8352
18:14:59|1.8377
18:14:59|1.8377
18:15:01|1.8356
18:15:02|1.8386
18:15:04|1.84
18:15:04|1.8429
18:15:05|1.8429
18:15:06|1.8387
18:15:07|1.8387
18:15:08|1.8387
18:15:09|1.8387
18:15:10|1.8387
18:15:11|1.8371
18:15:12|1.8371
18:15:13|1.8371
18:15:15|1.8371
18:15:16|1.8371
18:15:16|1.8371
18:15:17|1.8371
18:15:18|1.8369
18:15:20|1.8369
18:15:20|1.8369
18:15:21|1.8355
18:15:22|1.8335
18:15:23|1.8348
18:15:25|1.8348
18:15:25|1.8347
18:15:26|1.8312
18:15:27|1.8312
18:15:28|1.8312
18:15:30|1.8312
18:15:30|1.8312
18:15:31|1.8332
18:15:32|1.8318
18:15:33|1.8318
18:15:35|1.831
18:15:36|1.831
18:15:36|1.8297
18:15:37|1.8297
18:15:38|1.8297
18:15:39|1.8313
18:15:41|1.8313
18:15:42|1.8309
18:15:43|1.83
18:15:44|1.8288
18:15:45|1.8296
18:15:46|1.8296
18:15:47|1.8306
18:15:48|1.8305
18:15:49|1.8305
18:15:50|1.8326
18:15:51|1.8326
18:15:52|1.8316
18:15:53|1.8317
18:15:54|1.8319
18:15:55|1.8319
18:15:56|1.8318
18:15:57|1.8315
18:15:58|1.8325
18:15:59|1.8312
18:16:00|1.8312
18:16:01|1.8312
18:16:03|1.8326
18:16:04|1.8339
18:16:05|1.8339
18:16:06|1.8339
18:16:07|1.8339
18:16:09|1.8339
18:16:10|1.8339
18:16:10|1.8339
18:16:13|1.8339
18:16:13|1.8339
18:16:14|1.8339
18:16:15|1.8306
18:16:16|1.8306
18:16:17|1.8306
18:16:18|1.8311
18:16:19|1.8311
18:16:20|1.8306
18:16:21|1.8296
18:16:22|1.8296
18:16:23|1.8296
18:16:24|1.8296
18:16:25|1.8296
18:16:26|1.8296
18:16:27|1.8296
18:16:28|1.8296
18:16:29|1.8321
18:16:30|1.8321
18:16:31|1.8321
18:16:33|1.8321
18:16:33|1.8295
18:16:34|1.8295
18:16:35|1.8295
18:16:36|1.8295
18:16:37|1.8295
18:16:38|1.8295
18:16:40|1.8297
18:16:41|1.8297
18:16:42|1.8296
18:16:43|1.8294
18:16:44|1.8295
18:16:45|1.829
18:16:46|1.829
18:16:46|1.829
18:16:48|1.8285
18:16:49|1.8281
18:16:50|1.8254
18:16:51|1.8277
18:16:52|1.8277
18:16:52|1.8277
18:16:54|1.8277
18:16:55|1.8277
18:16:55|1.8277
18:16:57|1.8274
18:16:58|1.8274
18:16:59|1.8264
18:16:59|1.8264
18:17:02|1.8264
18:17:04|1.8271
18:17:05|1.8277
18:17:06|1.8277
18:17:08|1.8252
18:17:08|1.8252
18:17:10|1.8235
18:17:11|1.8229
18:17:12|1.822
18:17:13|1.8209
18:17:14|1.8209
18:17:15|1.8209
18:17:16|1.8209
18:17:16|1.8232
18:17:18|1.8232
18:17:19|1.8232
18:17:21|1.8254
18:17:22|1.8241
18:17:22|1.8241
18:17:23|1.8241
18:17:25|1.8241
18:17:25|1.825
18:17:26|1.8257
18:17:27|1.8249
18:17:29|1.8252
18:17:30|1.8252
18:17:31|1.8217
18:17:32|1.8217
18:17:32|1.8217
18:17:34|1.8217
18:17:35|1.8237
18:17:36|1.8237
18:17:37|1.8237
18:17:38|1.8246
18:17:39|1.8252
18:17:40|1.8252
18:17:41|1.8252
18:17:42|1.8252
18:17:43|1.8252
18:17:44|1.8252
18:17:45|1.8252
18:17:45|1.8222
18:17:47|1.8248
18:17:48|1.825
18:17:49|1.825
18:17:50|1.825
18:17:51|1.825
18:17:52|1.825
18:17:53|1.825
18:17:54|1.825
18:17:54|1.825
18:17:56|1.825
18:17:57|1.825
18:17:57|1.825
18:17:59|1.8295
18:18:00|1.8295
18:18:00|1.8295
18:18:02|1.8295
18:18:02|1.8295
18:18:05|1.8295
18:18:05|1.8232
18:18:08|1.8232
18:18:08|1.8234
18:18:10|1.8234
18:18:10|1.8264
18:18:11|1.8264
18:18:12|1.8264
18:18:13|1.8275
18:18:14|1.8241
18:18:15|1.8241
18:18:17|1.8241
18:18:18|1.8241
18:18:19|1.8241
18:18:20|1.8241
18:18:20|1.8241
18:18:22|1.8241
18:18:23|1.8241
18:18:23|1.8241
18:18:25|1.8234
18:18:25|1.8221
18:18:27|1.8221
18:18:28|1.8221
18:18:28|1.8221
18:18:30|1.8221
18:18:30|1.8221
18:18:31|1.8221
18:18:33|1.8232
18:18:34|1.8204
18:18:35|1.8204
18:18:35|1.8204
18:18:37|1.8204
18:18:38|1.8204
18:18:39|1.8218
18:18:39|1.8202
18:18:41|1.8202
18:18:41|1.8202
18:18:42|1.8202
18:18:44|1.8202
18:18:45|1.8204
18:18:46|1.8204
18:18:47|1.8202
18:18:48|1.8221
18:18:49|1.823
18:18:50|1.8241
18:18:51|1.8241
18:18:52|1.8241
18:18:53|1.8241
18:18:54|1.8241
18:18:55|1.8241
18:18:56|1.8273
18:18:57|1.8273
18:18:58|1.8273
18:19:00|1.8273
18:19:01|1.8273
18:19:02|1.8273
18:19:02|1.8273
18:19:04|1.8273
18:19:06|1.8273
18:19:06|1.8273
18:19:07|1.8273
18:19:09|1.8273
18:19:10|1.8273
18:19:11|1.8273
18:19:13|1.8273
18:19:14|1.8273
18:19:14|1.8273
18:19:15|1.8273
18:19:17|1.8273
18:19:17|1.8273
18:19:19|1.8273
18:19:20|1.8273
18:19:21|1.8273
18:19:22|1.8231
18:19:23|1.8231
18:19:23|1.8231
18:19:25|1.8231
18:19:26|1.8231
18:19:26|1.8247
18:19:28|1.8247
18:19:29|1.8247
18:19:30|1.8247
18:19:30|1.8248
18:19:31|1.8248
18:19:32|1.8231
18:19:34|1.8231
18:19:35|1.8231
18:19:35|1.8231
18:19:36|1.825
18:19:38|1.825
18:19:38|1.8249
18:19:40|1.8249
18:19:40|1.8239
18:19:41|1.8257
18:19:42|1.8324
18:19:44|1.8308
18:19:44|1.832
18:19:46|1.832
18:19:47|1.832
18:19:47|1.832
18:19:49|1.832
18:19:49|1.832
18:19:50|1.832
18:19:52|1.8323
18:19:52|1.8323
18:19:54|1.8323
18:19:54|1.8323
18:19:56|1.8361
18:19:57|1.8361
18:19:58|1.8389
18:19:58|1.8363
18:19:59|1.8363
18:20:00|1.8363
18:20:02|1.8364
18:20:03|1.8364
18:20:03|1.8364
18:20:05|1.8364
18:20:06|1.8323
18:20:08|1.8323
18:20:08|1.8323
18:20:10|1.8357
18:20:11|1.836
18:20:13|1.8356
18:20:13|1.8355
18:20:15|1.8355
18:20:15|1.839
18:20:17|1.8392
18:20:17|1.8388
18:20:19|1.84
18:20:20|1.8405
18:20:21|1.8405
18:20:22|1.8405
18:20:23|1.842
18:20:24|1.842
18:20:25|1.842
18:20:26|1.843
18:20:26|1.85
18:20:28|1.8499
18:20:29|1.8499
18:20:30|1.8475
18:20:30|1.85
18:20:32|1.85
18:20:33|1.85
18:20:34|1.8514
18:20:35|1.8497
18:20:36|1.8499
18:20:37|1.8482
18:20:38|1.8482
18:20:39|1.8469
18:20:40|1.848
18:20:41|1.848
18:20:42|1.8474
18:20:43|1.8454
18:20:44|1.8479
18:20:45|1.8451
18:20:46|1.8478
18:20:47|1.8472
18:20:48|1.8447
18:20:49|1.8431
18:20:50|1.8431
18:20:51|1.8431
18:20:52|1.8425
18:20:53|1.8425
18:20:54|1.8425
18:20:55|1.8425
18:20:56|1.85
18:20:57|1.8481
18:20:58|1.8481
18:20:59|1.8476
18:21:00|1.8469
18:21:01|1.8463
18:21:02|1.8461
18:21:03|1.8461
18:21:05|1.8476
18:21:05|1.8509
18:21:07|1.8507
18:21:09|1.85
18:21:10|1.85
18:21:11|1.85
18:21:12|1.8469
18:21:13|1.8507
18:21:14|1.8507
18:21:15|1.8507
18:21:16|1.8505
18:21:17|1.85
18:21:17|1.8507
18:21:19|1.8521
18:21:20|1.8546
18:21:21|1.8514
18:21:22|1.8545
18:21:23|1.8544
18:21:24|1.8521
18:21:25|1.8521
18:21:26|1.8521
18:21:27|1.8521
18:21:27|1.8549
18:21:29|1.8549
18:21:30|1.8549
18:21:31|1.8549
18:21:32|1.854
18:21:33|1.8493
18:21:34|1.8493
18:21:35|1.8464
18:21:35|1.8448
18:21:36|1.8482
18:21:38|1.8442
18:21:39|1.8442
18:21:40|1.8449
18:21:41|1.8418
18:21:42|1.842
18:21:43|1.842
18:21:43|1.8426
18:21:45|1.8442
18:21:45|1.84
18:21:47|1.8431
18:21:48|1.8431
18:21:49|1.8431
18:21:50|1.8434
18:21:51|1.842
18:21:52|1.842
18:21:53|1.8356
18:21:54|1.8387
18:21:55|1.8392
18:21:56|1.8405
18:21:56|1.8405
18:21:57|1.8405
18:21:59|1.8405
18:22:00|1.8403
18:22:01|1.8403
18:22:02|1.8403
18:22:02|1.8403
18:22:04|1.8403
18:22:05|1.8403
18:22:05|1.8403
18:22:07|1.8403
18:22:09|1.8403
18:22:09|1.84
18:22:11|1.8402
18:22:12|1.8403
18:22:13|1.8403
18:22:15|1.8382
18:22:16|1.8382
18:22:17|1.8382
18:22:18|1.8382
18:22:19|1.8382
18:22:20|1.8382
18:22:21|1.8382
18:22:22|1.8382
18:22:23|1.8382
18:22:24|1.8382
18:22:25|1.8382
18:22:26|1.8382
18:22:27|1.8382
18:22:28|1.8405
18:22:29|1.8377
18:22:30|1.8377
18:22:31|1.8377
18:22:32|1.8377
18:22:33|1.8377
18:22:34|1.8377
18:22:35|1.8377
18:22:36|1.8394
18:22:37|1.8394
18:22:38|1.8356
18:22:39|1.836
18:22:40|1.836
18:22:41|1.8386
18:22:47|1.8382
18:22:48|1.8382
18:22:49|1.8383
18:22:50|1.8398
18:22:51|1.8424
18:22:52|1.8424
18:22:53|1.8388
18:22:54|1.8388
18:22:55|1.8388
18:22:56|1.8415
18:22:57|1.8415
18:22:58|1.8415
18:22:59|1.8415
18:23:01|1.8406
18:23:01|1.8404
18:23:02|1.8381
18:23:03|1.8381
18:23:04|1.8381
18:23:05|1.8398
18:23:06|1.8398
18:23:07|1.8398
18:23:08|1.8447
18:23:10|1.8447
18:23:11|1.8447
18:23:12|1.8427
18:23:12|1.8427
18:23:14|1.8427
18:23:15|1.8445
18:23:17|1.8432
18:23:17|1.8432
18:23:19|1.8428
18:23:19|1.8422
18:23:21|1.8425
18:23:22|1.8415
18:23:23|1.8437
18:23:24|1.8437
18:23:24|1.8437
18:23:26|1.8427
18:23:27|1.8427
18:23:28|1.8427
18:23:29|1.8427
18:23:29|1.8417
18:23:30|1.8417
18:23:31|1.8417
18:23:32|1.8419
18:23:33|1.8368
18:23:34|1.8354
18:23:35|1.8354
18:23:37|1.8373
18:23:37|1.838
18:23:39|1.838
18:23:40|1.8392
18:23:40|1.8417
18:23:42|1.8427
18:23:43|1.8427
18:23:44|1.8393
18:23:46|1.8393
18:23:46|1.8393
18:23:47|1.8393
18:23:49|1.8393
18:23:49|1.8393
18:23:50|1.8393
18:23:51|1.8393
18:23:52|1.8393
18:23:53|1.8399
18:23:54|1.8401
18:23:55|1.8426
18:23:56|1.8426
18:23:57|1.8426
18:23:58|1.8426
18:24:00|1.8426
18:24:00|1.8426
18:24:01|1.8424
18:24:02|1.8425
18:24:03|1.8427
18:24:04|1.8427
18:24:05|1.8427
18:24:06|1.8427
18:24:07|1.8427
18:24:08|1.8427
18:24:09|1.8427
18:24:11|1.8427
18:24:13|1.8442
18:24:13|1.8433
18:24:14|1.8471
18:24:16|1.8475
18:24:17|1.8482
18:24:17|1.8499
18:24:18|1.85
18:24:19|1.8515
18:24:20|1.8525
18:24:21|1.8517
18:24:22|1.8555
18:24:23|1.8557
18:24:24|1.8557
18:24:26|1.8543
18:24:26|1.8535
18:24:27|1.8524
18:24:28|1.8529
18:24:30|1.8517
18:24:31|1.8537
18:24:32|1.8505
18:24:33|1.8497
18:24:35|1.8498
18:24:35|1.8498
18:24:36|1.851
18:24:37|1.8528
18:24:40|1.8528
18:24:40|1.8528
18:24:41|1.8507
18:24:43|1.8486
18:24:43|1.8454
18:24:44|1.8488
18:24:46|1.8498
18:24:47|1.8498
18:24:47|1.8498
18:24:49|1.8507
18:24:50|1.85
18:24:51|1.8494
18:24:51|1.849
18:24:52|1.8504
18:24:54|1.8504
18:24:54|1.852
18:24:56|1.8504
18:24:57|1.8504
18:24:58|1.8523
18:24:59|1.8535
18:25:00|1.8514
18:25:01|1.8514
18:25:02|1.8514
18:25:03|1.8535
18:25:04|1.8508
18:25:05|1.85
18:25:06|1.8498
18:25:07|1.8493
18:25:08|1.8532
18:25:09|1.8532
18:25:10|1.8532
18:25:12|1.8532
18:25:13|1.8532
18:25:15|1.8483
18:25:16|1.8475
18:25:16|1.8475
18:25:18|1.8473
18:25:19|1.8473
18:25:20|1.8473
18:25:21|1.8473
18:25:21|1.8473
18:25:23|1.8473
18:25:24|1.8473
18:25:24|1.8473
18:25:25|1.8473
18:25:27|1.8475
18:25:27|1.8475
18:25:28|1.8475
18:25:30|1.8473
18:25:30|1.846
18:25:32|1.846
18:25:32|1.846
18:25:33|1.846
18:25:34|1.8491
18:25:36|1.8491
18:25:36|1.8517
18:25:37|1.8517
18:25:38|1.8517
18:25:40|1.85
18:25:40|1.85
18:25:41|1.85
18:25:43|1.85
18:25:44|1.8481
18:25:45|1.8481
18:25:46|1.8457
18:25:47|1.8462
18:25:47|1.8462
18:25:49|1.847
18:25:49|1.847
18:25:50|1.8444
18:25:51|1.8444
18:25:52|1.8444
18:25:53|1.8473
18:25:54|1.8473
18:25:55|1.8473
18:25:57|1.8414
18:25:57|1.8441
18:25:59|1.8441
18:25:59|1.8441
18:26:00|1.8454
18:26:01|1.8454
18:26:03|1.8459
18:26:03|1.8455
18:26:05|1.845
18:26:05|1.8443
18:26:07|1.8443
18:26:08|1.8443
18:26:08|1.8443
18:26:09|1.8441
18:26:11|1.8442
18:26:12|1.8442
18:26:14|1.8442
18:26:16|1.842
18:26:16|1.842
18:26:18|1.8421
18:26:18|1.8421
18:26:20|1.8416
18:26:21|1.8396
18:26:22|1.8389
18:26:23|1.8389
18:26:24|1.8405
18:26:25|1.8405
18:26:26|1.8386
18:26:27|1.8386
18:26:28|1.8389
18:26:29|1.8389
18:26:30|1.8389
18:26:31|1.8389
18:26:32|1.8389
18:26:33|1.8416
18:26:34|1.8416
18:26:35|1.8416
18:26:36|1.8416
18:26:37|1.844
18:26:38|1.844
18:26:39|1.8416
18:26:40|1.8402
18:26:41|1.8402
18:26:42|1.8432
18:26:43|1.8432
18:26:44|1.8432
18:26:45|1.8428
18:26:46|1.8426
18:26:47|1.8403
18:26:48|1.843
18:26:48|1.843
18:26:50|1.843
18:26:51|1.843
18:26:52|1.843
18:26:53|1.8415
18:26:54|1.8415
18:26:55|1.8415
18:26:56|1.8415
18:26:57|1.8415
18:26:58|1.8415
18:26:59|1.8415
18:27:00|1.841
18:27:01|1.841
18:27:02|1.841
18:27:03|1.841
18:27:04|1.841
18:27:05|1.841
18:27:06|1.8427
18:27:07|1.8426
18:27:08|1.8426
18:27:09|1.8426
18:27:10|1.843
18:27:11|1.843
18:27:12|1.843
18:27:14|1.843
18:27:16|1.843
18:27:17|1.8446
18:27:18|1.843
18:27:19|1.8458
18:27:20|1.8458
18:27:21|1.8468
18:27:22|1.8447
18:27:23|1.8414
18:27:25|1.8414
18:27:26|1.8395
18:27:27|1.8395
18:27:27|1.8442
18:27:29|1.8433
18:27:30|1.8433
18:27:31|1.8433
18:27:32|1.8438
18:27:33|1.8438
18:27:34|1.8438
18:27:35|1.8438
18:27:36|1.8438
18:27:37|1.8438
18:27:38|1.8409
18:27:39|1.8402
18:27:40|1.8402
18:27:41|1.839
18:27:42|1.839
18:27:43|1.839
18:27:44|1.8415
18:27:45|1.8414
18:27:46|1.8414
18:27:47|1.8414
18:27:48|1.8414
18:27:49|1.8391
18:27:50|1.8393
18:27:51|1.8415
18:27:52|1.8415
18:27:53|1.8409
18:27:54|1.8432
18:27:55|1.8432
18:27:56|1.845
18:27:57|1.842
18:27:58|1.8432
18:27:59|1.8432
18:28:00|1.8432
18:28:01|1.8432
18:28:02|1.8393
18:28:03|1.8393
18:28:04|1.8393
18:28:05|1.8393
18:28:06|1.8393
18:28:07|1.8393
18:28:08|1.8422
18:28:09|1.8393
18:28:10|1.8393
18:28:11|1.8393
18:28:12|1.8427
18:28:13|1.8427
18:28:15|1.8399
18:28:17|1.839
18:28:17|1.839
18:28:19|1.84
18:28:20|1.8412
18:28:20|1.8412
18:28:22|1.8399
18:28:23|1.838
18:28:24|1.837
18:28:25|1.8367
18:28:26|1.838
18:28:27|1.8374
18:28:28|1.838
18:28:29|1.8367
18:28:30|1.8367
18:28:30|1.8367
18:28:32|1.8367
18:28:32|1.8367
18:28:34|1.8367
18:28:34|1.8367
18:28:36|1.8367
18:28:37|1.8367
18:28:38|1.8367
18:28:39|1.8367
18:28:39|1.8367
18:28:41|1.8367
18:28:42|1.8363
18:28:42|1.8405
18:28:44|1.8405
18:28:45|1.8433
18:28:46|1.8438
18:28:47|1.8438
18:28:48|1.8438
18:28:49|1.8438
18:28:50|1.8438
18:28:51|1.8414
18:28:51|1.8396
18:28:53|1.8396
18:28:54|1.8396
18:28:55|1.8396
18:28:56|1.8396
18:28:57|1.8396
18:28:58|1.8405
18:28:59|1.8405
18:29:00|1.843
18:29:01|1.843
18:29:01|1.843
18:29:03|1.843
18:29:04|1.843
18:29:04|1.843
18:29:06|1.843
18:29:06|1.843
18:29:08|1.84
18:29:09|1.8422
18:29:10|1.8396
18:29:11|1.8418
18:29:12|1.8418
18:29:13|1.838
18:29:14|1.838
18:29:16|1.838
18:29:17|1.838
18:29:19|1.838
18:29:20|1.8401
18:29:21|1.8401
18:29:22|1.8401
18:29:23|1.8365
18:29:23|1.8383
18:29:25|1.8372
18:29:26|1.8373
18:29:27|1.839
18:29:28|1.839
18:29:29|1.839
18:29:31|1.8373
18:29:32|1.8373
18:29:33|1.8373
18:29:34|1.839
18:29:35|1.839
18:29:36|1.8373
18:29:37|1.8374
18:29:38|1.8374
18:29:39|1.8374
18:29:40|1.8373
18:29:41|1.8373
18:29:42|1.8373
18:29:43|1.8382
18:29:44|1.8382
18:29:45|1.84
18:29:46|1.84
18:29:47|1.8381
18:29:48|1.8381
18:29:49|1.8381
18:29:50|1.8381
18:29:51|1.8407
18:29:52|1.8455
18:29:52|1.8423
18:29:54|1.8423
18:29:56|1.8416
18:29:57|1.8412
18:29:57|1.8412
18:29:58|1.8412
18:30:00|1.8437
18:30:00|1.8437
18:30:02|1.8437
18:30:02|1.8412
18:30:03|1.8433
18:30:04|1.8404
18:30:06|1.8388
18:30:06|1.8377
18:30:07|1.8377
18:30:08|1.8377
18:30:09|1.8377
18:30:10|1.8356
18:30:11|1.8373
18:30:12|1.8377
18:30:13|1.8375
18:30:14|1.8375
18:30:17|1.8379
18:30:18|1.8379
18:30:19|1.835
18:30:20|1.835
18:30:21|1.8363
18:30:23|1.8379
18:30:24|1.8379
18:30:24|1.8379
18:30:25|1.8346
18:30:27|1.8343
18:30:28|1.8319
18:30:28|1.831
18:30:30|1.831
18:30:30|1.831
18:30:31|1.8343
18:30:32|1.8343
18:30:34|1.836
18:30:35|1.8362
18:30:36|1.8362
18:30:37|1.8364
18:30:38|1.838
18:30:39|1.8381
18:30:40|1.8381
18:30:41|1.8381
18:30:42|1.8381
18:30:44|1.8357
18:30:44|1.8337
18:30:46|1.8342
18:30:46|1.8344
18:30:47|1.8344
18:30:48|1.8344
18:30:49|1.8344
18:30:50|1.8344
18:30:52|1.8344
18:30:53|1.8344
18:30:54|1.837
18:30:54|1.8392
18:30:55|1.8392
18:30:56|1.8392
18:30:58|1.8393
18:30:59|1.836
18:31:00|1.836
18:31:01|1.8384
18:31:01|1.8384
18:31:02|1.8359
18:31:04|1.8352
18:31:04|1.8345
18:31:05|1.8345
18:31:07|1.8345
18:31:08|1.8345
18:31:08|1.8345
18:31:09|1.8345
18:31:10|1.8352
18:31:12|1.8323
18:31:12|1.8323
18:31:13|1.8328
18:31:14|1.8328
18:31:15|1.8358
18:31:17|1.8358
18:31:19|1.8358
18:31:20|1.8351
18:31:21|1.8364
18:31:23|1.837
18:31:24|1.837
18:31:25|1.8323
18:31:26|1.8322
18:31:27|1.8319
18:31:28|1.8319
18:31:29|1.832
18:31:30|1.8321
18:31:31|1.8321
18:31:33|1.8321
18:31:33|1.8304
18:31:35|1.8304
18:31:35|1.8319
18:31:37|1.8341
18:31:38|1.8341
18:31:39|1.8341
18:31:40|1.8341
18:31:41|1.8341
18:31:42|1.8341
18:31:43|1.8341
18:31:44|1.8324
18:31:46|1.8324
18:31:46|1.8324
18:31:47|1.832
18:31:48|1.8309
18:31:50|1.8309
18:31:50|1.8309
18:31:51|1.8309
18:31:52|1.8309
18:31:53|1.8309
18:31:54|1.834
18:31:55|1.833
18:31:56|1.8334
18:31:57|1.8334
18:31:58|1.8385
18:32:00|1.8385
18:32:00|1.8354
18:32:01|1.8354
18:32:02|1.8326
18:32:03|1.834
18:32:04|1.834
18:32:05|1.8355
18:32:06|1.8355
18:32:07|1.8355
18:32:08|1.8355
18:32:10|1.8355
18:32:10|1.8355
18:32:11|1.8355
18:32:12|1.8355
18:32:13|1.8334
18:32:14|1.8364
18:32:15|1.8364
18:32:16|1.8364
18:32:18|1.8382
18:32:20|1.8382
18:32:21|1.8382
18:32:23|1.8382
18:32:23|1.8382
18:32:24|1.8382
18:32:25|1.8382
18:32:26|1.8382
18:32:28|1.8382
18:32:29|1.8382
18:32:30|1.8346
18:32:31|1.8346
18:32:32|1.8369
18:32:33|1.8369
18:32:34|1.8369
18:32:35|1.8341
18:32:36|1.8341
18:32:38|1.8341
18:32:39|1.8341
18:32:40|1.8341
18:32:41|1.8341
18:32:42|1.835
18:32:43|1.8369
18:32:44|1.8369
18:32:45|1.8352
18:32:46|1.8352
18:32:46|1.8352
18:32:48|1.838
18:32:49|1.838
18:32:50|1.8363
18:32:51|1.8363
18:32:52|1.838
18:32:52|1.838
18:32:54|1.838
18:32:54|1.8408
18:32:56|1.8408
18:32:56|1.8408
18:32:58|1.8408
18:32:59|1.8408
18:33:00|1.8408
18:33:01|1.837
18:33:02|1.8404
18:33:03|1.8404
18:33:04|1.8404
18:33:05|1.8356
18:33:05|1.8356
18:33:07|1.8356
18:33:08|1.8356
18:33:09|1.8356
18:33:10|1.8376
18:33:11|1.8376
18:33:11|1.8376
18:33:12|1.8363
18:33:13|1.8363
18:33:15|1.8363
18:33:16|1.8385
18:33:17|1.8385
18:33:19|1.8385
18:33:20|1.8385
18:33:21|1.8385
18:33:23|1.8385
18:33:24|1.8385
18:33:25|1.8385
18:33:25|1.8385
18:33:27|1.8385
18:33:28|1.8385
18:33:29|1.8385
18:33:30|1.8385
18:33:31|1.8385
18:33:31|1.8403
18:33:33|1.8415
18:33:34|1.8415
18:33:35|1.8415
18:33:36|1.8415
18:33:37|1.8415
18:33:38|1.8415
18:33:39|1.8431
18:33:39|1.8437
18:33:41|1.8452
18:33:41|1.8453
18:33:43|1.8453
18:33:44|1.845
18:33:46|1.8422
18:33:46|1.844
18:33:47|1.844
18:33:48|1.8413
18:33:49|1.8413
18:33:50|1.8413
18:33:51|1.8413
18:33:52|1.8413
18:33:53|1.8413
18:33:54|1.8413
18:33:55|1.8413
18:33:57|1.8413
18:33:57|1.8433
18:33:58|1.8433
18:33:59|1.8433
18:34:00|1.844
18:34:01|1.8444
18:34:02|1.8444
18:34:04|1.844
18:34:05|1.844
18:34:06|1.844
18:34:06|1.844
18:34:07|1.844
18:34:09|1.8485
18:34:10|1.849
18:34:11|1.849
18:34:12|1.849
18:34:12|1.849
18:34:14|1.8501
18:34:15|1.8501
18:34:15|1.8515
18:34:17|1.8515
18:34:17|1.8515
18:34:19|1.8499
18:34:21|1.8499
18:34:23|1.8499
18:34:23|1.8489
18:34:24|1.8498
18:34:26|1.8498
18:34:27|1.8489
18:34:28|1.8489
18:34:29|1.8489
18:34:30|1.8489
18:34:31|1.8489
18:34:32|1.8468
18:34:33|1.8482
18:34:33|1.8466
18:34:35|1.8475
18:34:36|1.845
18:34:37|1.845
18:34:38|1.8468
18:34:39|1.8468
18:34:39|1.848
18:34:40|1.848
18:34:42|1.8468
18:34:43|1.8468
18:34:44|1.8466
18:34:45|1.8452
18:34:46|1.8452
18:34:47|1.8452
18:34:48|1.8452
18:34:49|1.8417
18:34:50|1.8437
18:34:52|1.8437
18:34:53|1.8437
18:34:53|1.8437
18:34:54|1.845
18:34:55|1.845
18:34:57|1.845
18:34:58|1.8471
18:34:59|1.845
18:34:59|1.845
18:35:00|1.845
18:35:01|1.8463
18:35:02|1.8463
18:35:04|1.8463
18:35:05|1.8463
18:35:05|1.8463
18:35:06|1.8471
18:35:07|1.8471
18:35:09|1.8471
18:35:10|1.8471
18:35:11|1.848
18:35:13|1.8479
18:35:14|1.8493
18:35:14|1.8493
18:35:16|1.8493
18:35:16|1.8493
18:35:17|1.8493
18:35:19|1.8493
18:35:20|1.8471
18:35:22|1.8471
18:35:22|1.8468
18:35:23|1.8468
18:35:25|1.8468
18:35:25|1.8468
18:35:27|1.847
18:35:29|1.847
18:35:30|1.847
18:35:31|1.8466
18:35:32|1.8452
18:35:33|1.8468
18:35:34|1.8468
18:35:35|1.8468
18:35:36|1.8468
18:35:37|1.8468
18:35:38|1.8468
18:35:39|1.8468
18:35:40|1.8468
18:35:41|1.8468
18:35:42|1.845
18:35:43|1.845
18:35:44|1.845
18:35:45|1.8471
18:35:46|1.8471
18:35:47|1.8471
18:35:48|1.8471
18:35:49|1.8471
18:35:50|1.8471
18:35:51|1.8499
18:35:52|1.8499
18:35:53|1.8499
18:35:54|1.85
18:35:55|1.85
18:35:56|1.85
18:35:57|1.85
18:35:58|1.8514
18:35:59|1.8502
18:36:00|1.8515
18:36:01|1.8542
18:36:02|1.8562
18:36:03|1.8551
18:36:04|1.8569
18:36:05|1.858
18:36:06|1.8574
18:36:07|1.854
18:36:08|1.8569
18:36:09|1.8542
18:36:10|1.857
18:36:11|1.8576
18:36:13|1.8582
18:36:13|1.8586
18:36:14|1.8589
18:36:15|1.8566
18:36:17|1.8566
18:36:17|1.856
18:36:18|1.8586
18:36:19|1.8586
18:36:20|1.8586
18:36:22|1.8543
18:36:24|1.856
18:36:24|1.855
18:36:26|1.855
18:36:28|1.8561
18:36:28|1.8576
18:36:29|1.8576
18:36:31|1.8575
18:36:31|1.8561
18:36:32|1.8574
18:36:34|1.8562
18:36:35|1.8562
18:36:35|1.8562
18:36:36|1.86
18:36:37|1.86
18:36:38|1.8592
18:36:39|1.8598
18:36:41|1.8597
18:36:41|1.8599
18:36:43|1.8586
18:36:43|1.8576
18:36:44|1.8599
18:36:45|1.8599
18:36:46|1.8599
18:36:47|1.8576
18:36:48|1.8574
18:36:49|1.8574
18:36:50|1.8571
18:36:51|1.8583
18:36:52|1.8584
18:36:53|1.8575
18:36:54|1.8574
18:36:55|1.8585
18:36:56|1.8579
18:36:58|1.8601
18:36:58|1.8681
18:36:59|1.8699
18:37:00|1.87
18:37:01|1.8761
18:37:03|1.8863
18:37:04|1.8879
18:37:05|1.8947
18:37:06|1.8981
18:37:08|1.8986
18:37:08|1.8965
18:37:09|1.8848
18:37:11|1.8829
18:37:11|1.8856
18:37:13|1.8874
18:37:14|1.8887
18:37:15|1.8887
18:37:16|1.8881
18:37:17|1.8839
18:37:18|1.8874
18:37:19|1.885
18:37:20|1.8812
18:37:21|1.8819
18:37:22|1.884
18:37:24|1.882
18:37:25|1.8867
18:37:26|1.8866
18:37:26|1.8959
18:37:27|1.8899
18:37:30|1.8884
18:37:30|1.8903
18:37:32|1.8903
18:37:32|1.8876
18:37:33|1.8863
18:37:34|1.883
18:37:36|1.8815
18:37:38|1.8804
18:37:38|1.8807
18:37:39|1.8804
18:37:41|1.8803
18:37:42|1.8818
18:37:43|1.8818
18:37:44|1.88
18:37:45|1.884
18:37:46|1.8819
18:37:47|1.885
18:37:48|1.8886
18:37:49|1.8896
18:37:49|1.889
18:37:51|1.8879
18:37:52|1.8853
18:37:53|1.8883
18:37:53|1.8889
18:37:55|1.8867
18:37:56|1.8874
18:37:57|1.8865
18:37:58|1.8841
18:37:59|1.8887
18:38:00|1.8841
18:38:01|1.8883
18:38:02|1.8873
18:38:03|1.8873
18:38:04|1.8866
18:38:05|1.8855
18:38:06|1.8855
18:38:07|1.8842
18:38:08|1.8843
18:38:09|1.8856
18:38:11|1.885
18:38:13|1.8777
18:38:13|1.8829
18:38:15|1.8829
18:38:16|1.8768
18:38:17|1.8814
18:38:17|1.8829
18:38:18|1.8829
18:38:19|1.8857
18:38:21|1.8804
18:38:21|1.8825
18:38:23|1.8825
18:38:25|1.8809
18:38:26|1.8774
18:38:28|1.8804
18:38:29|1.8788
18:38:30|1.8788
18:38:31|1.8788
18:38:33|1.8804
18:38:33|1.878
18:38:34|1.878
18:38:35|1.8822
18:38:36|1.8795
18:38:37|1.8829
18:38:39|1.8815
18:38:40|1.8829
18:38:41|1.8804
18:38:42|1.8815
18:38:42|1.8818
18:38:43|1.8818
18:38:45|1.881
18:38:46|1.8778
18:38:46|1.8836
18:38:48|1.8821
18:38:49|1.8825
18:38:50|1.882
18:38:51|1.8819
18:38:51|1.8819
18:38:53|1.8818
18:38:54|1.8808
18:38:55|1.8808
18:38:56|1.8788
18:38:57|1.88
18:38:58|1.8797
18:38:59|1.8818
18:39:00|1.8802
18:39:01|1.8797
18:39:02|1.8797
18:39:03|1.8805
18:39:05|1.8823
18:39:06|1.882
18:39:06|1.883
18:39:08|1.883
18:39:09|1.883
18:39:10|1.8839
18:39:11|1.886
18:39:12|1.8875
18:39:13|1.8876
18:39:14|1.8876
18:39:14|1.8863
18:39:16|1.8876
18:39:17|1.8902
18:39:18|1.8902
18:39:18|1.8883
18:39:20|1.8917
18:39:21|1.8895
18:39:22|1.8896
18:39:23|1.8883
18:39:24|1.8916
18:39:26|1.8915
18:39:27|1.8917
18:39:29|1.8838
18:39:30|1.8838
18:39:30|1.8845
18:39:31|1.8857
18:39:32|1.8845
18:39:33|1.8873
18:39:34|1.884
18:39:35|1.8869
18:39:36|1.8874
18:39:37|1.8842
18:39:38|1.8877
18:39:39|1.8857
18:39:41|1.8857
18:39:41|1.8859
18:39:42|1.8832
18:39:43|1.8829
18:39:44|1.8841
18:39:45|1.8841
18:39:46|1.8836
18:39:47|1.887
18:39:48|1.887
18:39:49|1.885
18:39:50|1.885
18:39:51|1.885
18:39:52|1.8841
18:39:53|1.8868
18:39:54|1.8867
18:39:55|1.8867
18:39:56|1.8867
18:39:57|1.8864
18:39:58|1.8864
18:39:59|1.8867
18:40:00|1.8867
18:40:01|1.8867
18:40:02|1.885
18:40:04|1.883
18:40:04|1.8794
18:40:05|1.8767
18:40:06|1.8746
18:40:08|1.8753
18:40:08|1.8775
18:40:09|1.8765
18:40:10|1.8672
18:40:11|1.8703
18:40:12|1.8749
18:40:13|1.8684
18:40:14|1.8739
18:40:16|1.8721
18:40:17|1.8746
18:40:17|1.8748
18:40:19|1.8752
18:40:19|1.8728
18:40:21|1.8723
18:40:21|1.8722
18:40:23|1.8741
18:40:24|1.8702
18:40:25|1.875
18:40:27|1.8746
18:40:28|1.8739
18:40:30|1.875
18:40:31|1.872
18:40:32|1.8748
18:40:34|1.8756
18:40:35|1.8746
18:40:36|1.8721
18:40:37|1.8661
18:40:38|1.8661
18:40:39|1.869
18:40:41|1.8703
18:40:42|1.8703
18:40:43|1.8723
18:40:44|1.8733
18:40:45|1.8733
18:40:46|1.8733
18:40:47|1.8752
18:40:48|1.8752
18:40:49|1.875
18:40:50|1.873
18:40:51|1.8746
18:40:52|1.8705
18:40:53|1.8694
18:40:55|1.8694
18:40:56|1.8694
18:40:56|1.8694
18:40:57|1.8694
18:40:58|1.8719
18:40:59|1.8716
18:41:01|1.8685
18:41:01|1.8685
18:41:02|1.8685
18:41:03|1.8685
18:41:05|1.8722
18:41:06|1.8722
18:41:07|1.8685
18:41:08|1.8674
18:41:09|1.8638
18:41:10|1.8681
18:41:11|1.8684
18:41:12|1.8686
18:41:13|1.8686
18:41:14|1.8683
18:41:15|1.8664
18:41:16|1.8664
18:41:17|1.8666
18:41:18|1.8644
18:41:19|1.8644
18:41:20|1.8633
18:41:21|1.8634
18:41:22|1.8664
18:41:23|1.8664
18:41:24|1.8638
18:41:25|1.8638
18:41:26|1.8638
18:41:28|1.8656
18:41:29|1.8656
18:41:30|1.8656
18:41:31|1.8657
18:41:32|1.8657
18:41:34|1.8661
18:41:35|1.8661
18:41:36|1.8679
18:41:37|1.8679
18:41:38|1.8679
18:41:39|1.8679
18:41:41|1.868
18:41:42|1.8655
18:41:42|1.8644
18:41:44|1.8647
18:41:45|1.8646
18:41:45|1.8666
18:41:46|1.8666
18:41:47|1.8661
18:41:49|1.8649
18:41:50|1.8649
18:41:50|1.8649
18:41:51|1.8649
18:41:52|1.8649
18:41:54|1.8649
18:41:54|1.8649
18:41:55|1.8652
18:41:57|1.8641
18:41:57|1.8606
18:41:58|1.8595
18:42:00|1.859
18:42:00|1.8607
18:42:01|1.8642
18:42:02|1.8642
18:42:04|1.8642
18:42:05|1.8606
18:42:05|1.8576
18:42:06|1.8621
18:42:07|1.8621
18:42:08|1.8622
18:42:09|1.8631
18:42:10|1.8627
18:42:12|1.8627
18:42:12|1.8631
18:42:13|1.8636
18:42:15|1.8626
18:42:16|1.8652
18:42:16|1.8652
18:42:17|1.8652
18:42:18|1.8602
18:42:19|1.8622
18:42:20|1.8622
18:42:21|1.8622
18:42:22|1.8623
18:42:24|1.863
18:42:24|1.8652
18:42:25|1.8668
18:42:26|1.8668
18:42:28|1.8668
18:42:29|1.8668
18:42:31|1.8668
18:42:33|1.8639
18:42:33|1.8639
18:42:34|1.8639
18:42:36|1.8639
18:42:36|1.8639
18:42:37|1.866
18:42:38|1.864
18:42:39|1.864
18:42:40|1.866
18:42:41|1.866
18:42:42|1.866
18:42:44|1.866
18:42:45|1.866
18:42:46|1.8698
18:42:47|1.8698
18:42:48|1.8698
18:42:49|1.8698
18:42:49|1.8698
18:42:51|1.87
18:42:52|1.8683
18:42:53|1.8683
18:42:53|1.8683
18:42:55|1.8683
18:42:56|1.8683
18:42:57|1.866
18:42:58|1.864
18:42:59|1.863
18:43:00|1.863
18:43:01|1.8669
18:43:02|1.8669
18:43:03|1.8639
18:43:04|1.8639
18:43:05|1.8681
18:43:06|1.8688
18:43:07|1.8687
18:43:08|1.867
18:43:09|1.8688
18:43:10|1.8688
18:43:11|1.8688
18:43:12|1.8688
18:43:13|1.8677
18:43:14|1.8677
18:43:15|1.8688
18:43:16|1.8688
18:43:17|1.8685
18:43:18|1.8685
18:43:19|1.8668
18:43:20|1.8668
18:43:21|1.8677
18:43:22|1.8677
18:43:23|1.8677
18:43:24|1.8677
18:43:25|1.8677
18:43:26|1.866
18:43:27|1.862
18:43:28|1.8665
18:43:30|1.8664
18:43:31|1.8635
18:43:32|1.8635
18:43:33|1.8663
18:43:34|1.8663
18:43:35|1.8663
18:43:36|1.8679
18:43:38|1.864
18:43:39|1.864
18:43:40|1.864
18:43:41|1.8671
18:43:42|1.8663
18:43:43|1.8621
18:43:43|1.8659
18:43:44|1.864
18:43:45|1.866
18:43:46|1.866
18:43:48|1.866
18:43:48|1.866
18:43:51|1.866
18:43:51|1.8674
18:43:52|1.8647
18:43:53|1.8647
18:43:54|1.862
18:43:56|1.862
18:43:56|1.8653
18:43:58|1.8653
18:43:58|1.8652
18:43:59|1.8652
18:44:01|1.8608
18:44:01|1.8604
18:44:02|1.8615
18:44:05|1.8615
18:44:05|1.8609
18:44:06|1.8596
18:44:07|1.8612
18:44:08|1.86
18:44:09|1.8627
18:44:10|1.8627
18:44:12|1.8627
18:44:13|1.8614
18:44:13|1.8654
18:44:14|1.8654
18:44:15|1.8634
18:44:16|1.8634
18:44:17|1.8637
18:44:18|1.8636
18:44:19|1.8636
18:44:20|1.8636
18:44:21|1.8636
18:44:23|1.8654
18:44:24|1.8654
18:44:24|1.865
18:44:25|1.865
18:44:26|1.865
18:44:28|1.865
18:44:29|1.8654
18:44:29|1.8654
18:44:31|1.8607
18:44:32|1.8607
18:44:34|1.8607
18:44:35|1.8607
18:44:36|1.8625
18:44:38|1.8625
18:44:39|1.8625
18:44:39|1.8625
18:44:40|1.8625
18:44:41|1.8625
18:44:43|1.8635
18:44:44|1.8645
18:44:45|1.8645
18:44:46|1.8645
18:44:47|1.8645
18:44:48|1.8646
18:44:49|1.8645
18:44:50|1.8645
18:44:51|1.8645
18:44:52|1.8645
18:44:53|1.8645
18:44:54|1.8645
18:44:55|1.8625
18:44:56|1.8625
18:44:57|1.8625
18:44:58|1.8625
18:44:59|1.8625
18:45:00|1.8645
18:45:01|1.8644
18:45:02|1.8644
18:45:03|1.8644
18:45:04|1.8601
18:45:05|1.8603
18:45:06|1.8603
18:45:07|1.8603
18:45:08|1.8617
18:45:09|1.8619
18:45:10|1.8593
18:45:11|1.859
18:45:12|1.859
18:45:13|1.8598
18:45:14|1.86
18:45:15|1.86
18:45:16|1.86
18:45:17|1.8592
18:45:18|1.8589
18:45:19|1.8589
18:45:20|1.8589
18:45:21|1.8602
18:45:22|1.8602
18:45:23|1.8602
18:45:24|1.8602
18:45:25|1.86
18:45:26|1.86
18:45:27|1.8593
18:45:28|1.8593
18:45:29|1.8628
18:45:31|1.8602
18:45:33|1.8602
18:45:35|1.863
18:45:36|1.8604
18:45:37|1.8604
18:45:38|1.8604
18:45:39|1.8604
18:45:41|1.8646
18:45:41|1.8646
18:45:42|1.8642
18:45:43|1.8642
18:45:45|1.8642
18:45:46|1.8613
18:45:47|1.8613
18:45:48|1.8613
18:45:49|1.8613
18:45:50|1.8626
18:45:51|1.8626
18:45:52|1.863
18:45:53|1.8627
18:45:54|1.8627
18:45:55|1.8646
18:45:56|1.8646
18:45:57|1.8646
18:45:58|1.8646
18:45:59|1.867
18:46:01|1.867
18:46:02|1.867
18:46:03|1.867
18:46:04|1.867
18:46:05|1.867
18:46:06|1.8673
18:46:07|1.8673
18:46:08|1.867
18:46:09|1.8648
18:46:10|1.8648
18:46:10|1.8648
18:46:11|1.8674
18:46:13|1.8674
18:46:13|1.8652
18:46:15|1.8645
18:46:16|1.864
18:46:16|1.864
18:46:18|1.8649
18:46:19|1.8649
18:46:20|1.8649
18:46:22|1.865
18:46:22|1.8631
18:46:23|1.8631
18:46:24|1.8631
18:46:25|1.863
18:46:26|1.8621
18:46:27|1.8621
18:46:28|1.8621
18:46:29|1.8641
18:46:30|1.8641
18:46:32|1.8622
18:46:33|1.862
18:46:34|1.8615
18:46:36|1.8623
18:46:36|1.8624
18:46:38|1.8625
18:46:38|1.8644
18:46:39|1.8621
18:46:41|1.8621
18:46:42|1.8601
18:46:43|1.859
18:46:45|1.859
18:46:45|1.8588
18:46:47|1.8584
18:46:47|1.8584
18:46:48|1.8603
18:46:49|1.8603
18:46:51|1.8603
18:46:52|1.8593
18:46:53|1.8593
18:46:54|1.8593
18:46:55|1.8594
18:46:56|1.8573
18:46:57|1.8573
18:46:57|1.8562
18:46:59|1.8561
18:47:00|1.8554
18:47:01|1.8562
18:47:02|1.8541
18:47:03|1.8553
18:47:04|1.85
18:47:05|1.8513
18:47:05|1.8515
18:47:06|1.8484
18:47:08|1.8484
18:47:09|1.8527
18:47:10|1.8529
18:47:10|1.8515
18:47:12|1.8515
18:47:13|1.854
18:47:13|1.8518
18:47:15|1.8518
18:47:16|1.8513
18:47:17|1.8513
18:47:18|1.853
18:47:19|1.8513
18:47:20|1.8514
18:47:21|1.8524
18:47:22|1.8524
18:47:23|1.8524
18:47:24|1.8547
18:47:25|1.8546
18:47:25|1.8546
18:47:27|1.8546
18:47:28|1.8539
18:47:28|1.8539
18:47:30|1.8539
18:47:31|1.8539
18:47:32|1.8539
18:47:34|1.8529
18:47:35|1.8529
18:47:37|1.851
18:47:38|1.8513
18:47:39|1.8513
18:47:41|1.8515
18:47:42|1.8544
18:47:43|1.8544
18:47:44|1.8544
18:47:45|1.8541
18:47:46|1.8529
18:47:48|1.8514
18:47:48|1.85
18:47:50|1.8514
18:47:51|1.85
18:47:52|1.8476
18:47:54|1.8516
18:47:54|1.8516
18:47:55|1.8504
18:47:56|1.8504
18:47:57|1.8504
18:47:58|1.8507
18:47:59|1.8503
18:48:00|1.8503
18:48:01|1.8503
18:48:02|1.8508
18:48:04|1.8492
18:48:04|1.8492
18:48:05|1.8482
18:48:06|1.8482
18:48:07|1.8495
18:48:08|1.8465
18:48:09|1.8496
18:48:10|1.8496
18:48:12|1.8514
18:48:13|1.8481
18:48:14|1.8481
18:48:15|1.8481
18:48:17|1.8463
18:48:18|1.85
18:48:18|1.8487
18:48:19|1.8481
18:48:20|1.8467
18:48:21|1.8467
18:48:23|1.8477
18:48:24|1.8477
18:48:25|1.8477
18:48:26|1.845
18:48:27|1.8448
18:48:28|1.8448
18:48:29|1.8448
18:48:30|1.8453
18:48:31|1.844
18:48:32|1.846
18:48:33|1.8441
18:48:35|1.8453
18:48:37|1.848
18:48:38|1.8483
18:48:38|1.8483
18:48:39|1.8483
18:48:40|1.8483
18:48:41|1.8483
18:48:43|1.8463
18:48:44|1.8463
18:48:45|1.8462
18:48:46|1.8443
18:48:47|1.846
18:48:48|1.846
18:48:49|1.846
18:48:50|1.846
18:48:51|1.846
18:48:52|1.846
18:48:53|1.846
18:48:54|1.846
18:48:55|1.846
18:48:56|1.846
18:48:57|1.8469
18:48:58|1.8469
18:48:59|1.8465
18:49:00|1.8465
18:49:01|1.8465
18:49:02|1.846
18:49:03|1.846
18:49:04|1.845
18:49:05|1.845
18:49:06|1.845
18:49:07|1.8457
18:49:08|1.8439
18:49:09|1.8449
18:49:10|1.8435
18:49:11|1.8423
18:49:12|1.842
18:49:13|1.842
18:49:14|1.843
18:49:16|1.8432
18:49:17|1.8432
18:49:18|1.8439
18:49:19|1.846
18:49:20|1.846
18:49:21|1.846
18:49:22|1.8454
18:49:23|1.8454
18:49:24|1.8454
18:49:25|1.843
18:49:26|1.843
18:49:27|1.838
18:49:28|1.8378
18:49:29|1.8406
18:49:30|1.8404
18:49:31|1.8381
18:49:32|1.8381
18:49:33|1.838
18:49:34|1.838
18:49:36|1.839
18:49:36|1.84
18:49:39|1.8406
18:49:39|1.8406
18:49:41|1.84
18:49:43|1.84
18:49:45|1.84
18:49:45|1.84
18:49:47|1.8406
18:49:48|1.84
18:49:50|1.84
18:49:50|1.84
18:49:52|1.84
18:49:52|1.84
18:49:53|1.8388
18:49:54|1.8406
18:49:55|1.8406
18:49:57|1.8406
18:49:57|1.8406
18:49:58|1.8406
18:49:59|1.8406
18:50:00|1.8406
18:50:01|1.8409
18:50:03|1.8409
18:50:04|1.8435
18:50:05|1.8452
18:50:05|1.8465
18:50:07|1.847
18:50:08|1.847
18:50:09|1.847
18:50:10|1.8467
18:50:11|1.8467
18:50:13|1.8468
18:50:13|1.8468
18:50:14|1.8441
18:50:15|1.8443
18:50:16|1.8443
18:50:17|1.8443
18:50:18|1.8443
18:50:19|1.8461
18:50:20|1.8461
18:50:21|1.8461
18:50:22|1.8461
18:50:23|1.8461
18:50:24|1.8444
18:50:25|1.8444
18:50:26|1.8444
18:50:27|1.8468
18:50:28|1.8468
18:50:29|1.8468
18:50:30|1.8468
18:50:31|1.8468
18:50:32|1.8468
18:50:33|1.8468
18:50:34|1.8468
18:50:35|1.8468
18:50:37|1.8419
18:50:38|1.8419
18:50:39|1.8419
18:50:40|1.8427
18:50:41|1.8427
18:50:43|1.8395
18:50:43|1.84
18:50:44|1.8398
18:50:46|1.8398
18:50:46|1.8398
18:50:48|1.8398
18:50:49|1.8398
18:50:50|1.8411
18:50:51|1.8417
18:50:52|1.8417
18:50:53|1.8409
18:50:54|1.8409
18:50:55|1.8442
18:50:56|1.8442
18:50:57|1.8415
18:50:58|1.8415
18:50:59|1.8415
18:51:01|1.8403
18:51:02|1.8415
18:51:02|1.8415
18:51:04|1.8415
18:51:04|1.8415
18:51:06|1.8415
18:51:07|1.8415
18:51:07|1.8415
18:51:09|1.8384
18:51:10|1.84
18:51:11|1.84
18:51:11|1.84
18:51:13|1.84
18:51:14|1.837
18:51:15|1.8366
18:51:16|1.8366
18:51:16|1.8365
18:51:18|1.8394
18:51:19|1.8394
18:51:19|1.8366
18:51:21|1.8368
18:51:23|1.8368
18:51:23|1.8368
18:51:24|1.8368
18:51:25|1.8368
18:51:26|1.8368
18:51:27|1.8368
18:51:28|1.8368
18:51:29|1.8368
18:51:31|1.837
18:51:32|1.8398
18:51:33|1.8373
18:51:34|1.8373
18:51:35|1.8398
18:51:36|1.8398
18:51:38|1.8398
18:51:40|1.8398
18:51:40|1.8398
18:51:41|1.8398
18:51:43|1.8398
18:51:43|1.8398
18:51:45|1.8372
18:51:46|1.8372
18:51:47|1.8397
18:51:48|1.8397
18:51:50|1.8397
18:51:51|1.8397
18:51:51|1.8395
18:51:52|1.8385
18:51:54|1.8385
18:51:55|1.8385
18:51:56|1.8393
18:51:57|1.8409
18:51:58|1.8385
18:51:59|1.8385
18:52:00|1.8385
18:52:01|1.8374
18:52:02|1.8374
18:52:03|1.8374
18:52:04|1.8374
18:52:05|1.8374
18:52:06|1.84
18:52:08|1.84
18:52:09|1.843
18:52:09|1.845
18:52:11|1.845
18:52:12|1.8436
18:52:14|1.8436
18:52:15|1.8436
18:52:16|1.8454
18:52:17|1.8454
18:52:19|1.8454
18:52:20|1.8456
18:52:20|1.8456
18:52:21|1.845
18:52:22|1.845
18:52:24|1.845
18:52:24|1.845
18:52:26|1.845
18:52:26|1.8458
18:52:28|1.8458
18:52:29|1.8458
18:52:30|1.846
18:52:31|1.8471
18:52:32|1.8471
18:52:33|1.8471
18:52:33|1.8474
18:52:35|1.8474
18:52:35|1.8474
18:52:37|1.849
18:52:39|1.8474
18:52:40|1.8474
18:52:41|1.8455
18:52:42|1.8454
18:52:43|1.8469
18:52:45|1.8485
18:52:45|1.8474
18:52:47|1.8454
18:52:48|1.8453
18:52:49|1.8453
18:52:50|1.8452
18:52:51|1.8465
18:52:52|1.8465
18:52:53|1.8453
18:52:54|1.8442
18:52:55|1.8449
18:52:56|1.8449
18:52:57|1.8449
18:52:59|1.8449
18:52:59|1.8449
18:53:01|1.8449
18:53:02|1.8449
18:53:02|1.8449
18:53:03|1.8449
18:53:05|1.8449
18:53:06|1.8445
18:53:08|1.8445
18:53:08|1.8445
18:53:09|1.8445
18:53:10|1.8445
18:53:11|1.8445
18:53:12|1.8445
18:53:13|1.8445
18:53:14|1.8445
18:53:15|1.8445
18:53:16|1.8445
18:53:17|1.8449
18:53:18|1.8449
18:53:19|1.8449
18:53:21|1.8473
18:53:22|1.8473
18:53:23|1.8473
18:53:24|1.8473
18:53:24|1.8473
18:53:26|1.8473
18:53:27|1.8473
18:53:28|1.8473
18:53:28|1.8473
18:53:30|1.8483
18:53:31|1.8483
18:53:31|1.8483
18:53:33|1.8483
18:53:34|1.8473
18:53:35|1.8473
18:53:35|1.8473
18:53:37|1.8473
18:53:38|1.8473
18:53:40|1.8473
18:53:41|1.8473
18:53:42|1.8473
18:53:44|1.8413
18:53:45|1.8411
18:53:46|1.8429
18:53:48|1.8429
18:53:49|1.8429
18:53:50|1.8443
18:53:52|1.8443
18:53:52|1.8443
18:53:54|1.8443
18:53:54|1.8419
18:53:55|1.8419
18:53:57|1.8419
18:53:58|1.8419
18:53:59|1.8454
18:54:00|1.8454
18:54:01|1.8455
18:54:03|1.8434
18:54:04|1.8463
18:54:05|1.8463
18:54:06|1.8463
18:54:07|1.8454
18:54:09|1.8454
18:54:09|1.8454
18:54:10|1.8461
18:54:11|1.8461
18:54:12|1.844
18:54:14|1.844
18:54:14|1.8432
18:54:15|1.8432
18:54:16|1.845
18:54:17|1.845
18:54:18|1.845
18:54:19|1.845
18:54:20|1.845
18:54:21|1.845
18:54:22|1.845
18:54:23|1.845
18:54:24|1.845
18:54:25|1.843
18:54:26|1.843
18:54:27|1.843
18:54:28|1.843
18:54:29|1.843
18:54:30|1.843
18:54:31|1.841
18:54:32|1.8403
18:54:33|1.8376
18:54:34|1.8376
18:54:35|1.8376
18:54:36|1.8376
18:54:37|1.8415
18:54:38|1.8415
18:54:40|1.8415
18:54:42|1.8415
18:54:43|1.8415
18:54:44|1.8415
18:54:45|1.8416
18:54:45|1.8427
18:54:47|1.845
18:54:48|1.8427
18:54:49|1.8427
18:54:51|1.8472
18:54:52|1.8472
18:54:53|1.8472
18:54:53|1.8472
18:54:55|1.8445
18:54:56|1.8449
18:54:58|1.8449
18:54:58|1.8449
18:54:59|1.8449
18:55:01|1.8449
18:55:01|1.8449
18:55:02|1.8449
18:55:03|1.8444
18:55:05|1.845
18:55:05|1.845
18:55:06|1.845
18:55:08|1.845
18:55:09|1.845
18:55:10|1.8457
18:55:12|1.8457
18:55:12|1.8457
18:55:13|1.8457
18:55:14|1.8457
18:55:15|1.8457
18:55:16|1.8457
18:55:17|1.8457
18:55:18|1.8448
18:55:19|1.8448
18:55:20|1.8448
18:55:21|1.8448
18:55:22|1.8448
18:55:23|1.8448
18:55:24|1.8448
18:55:25|1.8448
18:55:26|1.8448
18:55:27|1.8448
18:55:28|1.8448
18:55:29|1.8448
18:55:30|1.8457
18:55:31|1.8468
18:55:32|1.8468
18:55:33|1.8427
18:55:34|1.8407
18:55:35|1.8404
18:55:36|1.84
18:55:37|1.84
18:55:38|1.8421
18:55:39|1.8421
18:55:41|1.8421
18:55:42|1.8395
18:55:44|1.8395
18:55:44|1.8395
18:55:47|1.8401
18:55:47|1.8401
18:55:48|1.8395
18:55:49|1.8395
18:55:50|1.8381
18:55:52|1.8381
18:55:53|1.8381
18:55:54|1.8381
18:55:55|1.8377
18:55:56|1.8377
18:55:57|1.8377
18:55:58|1.8377
18:55:59|1.8377
18:56:00|1.8377
18:56:01|1.8377
18:56:02|1.8351
18:56:03|1.8382
18:56:04|1.8382
18:56:05|1.8382
18:56:06|1.8385
18:56:07|1.8385
18:56:08|1.837
18:56:09|1.8392
18:56:10|1.8392
18:56:11|1.8395
18:56:12|1.8395
18:56:13|1.8395
18:56:14|1.8401
18:56:15|1.8401
18:56:16|1.8401
18:56:17|1.8426
18:56:18|1.8395
18:56:19|1.8395
18:56:20|1.8395
18:56:21|1.8424
18:56:22|1.8424
18:56:23|1.8433
18:56:24|1.8401
18:56:25|1.8401
18:56:26|1.8401
18:56:27|1.8401
18:56:28|1.8401
18:56:29|1.8401
18:56:31|1.8401
18:56:31|1.8401
18:56:32|1.8401
18:56:33|1.8401
18:56:35|1.8401
18:56:35|1.8401
18:56:37|1.8401
18:56:37|1.8426
18:56:38|1.8426
18:56:40|1.8442
18:56:41|1.8447
18:56:43|1.845
18:56:43|1.845
18:56:45|1.845
18:56:46|1.845
18:56:47|1.8449
18:56:48|1.8449
18:56:50|1.8449
18:56:50|1.8449
18:56:52|1.8422
18:56:52|1.8422
18:56:53|1.8422
18:56:55|1.8422
18:56:55|1.8422
18:56:57|1.8422
18:56:58|1.8422
18:56:58|1.8422
18:57:00|1.842
18:57:01|1.8407
18:57:01|1.8422
18:57:02|1.8422
18:57:03|1.844
18:57:05|1.8415
18:57:06|1.8415
18:57:07|1.8433
18:57:08|1.8433
18:57:09|1.8411
18:57:10|1.8411
18:57:10|1.8415
18:57:12|1.8415
18:57:12|1.8415
18:57:14|1.8415
18:57:14|1.8415
18:57:15|1.8415
18:57:17|1.8415
18:57:18|1.8415
18:57:18|1.8415
18:57:19|1.8415
18:57:20|1.8415
18:57:22|1.8422
18:57:23|1.8405
18:57:23|1.8405
18:57:24|1.8422
18:57:26|1.8422
18:57:27|1.8439
18:57:27|1.8439
18:57:28|1.8439
18:57:29|1.8439
18:57:31|1.8416
18:57:32|1.8418
18:57:33|1.8418
18:57:34|1.8418
18:57:35|1.8418
18:57:36|1.8415
18:57:37|1.8419
18:57:38|1.8419
18:57:39|1.8395
18:57:40|1.8395
18:57:41|1.8413
18:57:42|1.8413
18:57:44|1.8413
18:57:46|1.8413
18:57:46|1.8413
18:57:47|1.8413
18:57:49|1.8438
18:57:49|1.8438
18:57:50|1.84
18:57:51|1.84
18:57:52|1.8433
18:57:53|1.8433
18:57:55|1.8433
18:57:55|1.8434
18:57:57|1.8434
18:57:58|1.8434
18:57:58|1.8434
18:58:00|1.8434
18:58:01|1.8434
18:58:02|1.8434
18:58:03|1.8434
18:58:04|1.843
18:58:06|1.843
18:58:08|1.8434
18:58:08|1.8434
18:58:09|1.8434
18:58:10|1.8434
18:58:12|1.8434
18:58:12|1.8434
18:58:13|1.8434
18:58:14|1.8434
18:58:15|1.8434
18:58:16|1.8434
18:58:17|1.8434
18:58:18|1.8434
18:58:19|1.8434
18:58:20|1.8434
18:58:21|1.8434
18:58:22|1.8434
18:58:23|1.844
18:58:24|1.845
18:58:25|1.845
18:58:26|1.845
18:58:27|1.845
18:58:29|1.8441
18:58:30|1.8441
18:58:31|1.8441
18:58:32|1.8441
18:58:33|1.8441
18:58:33|1.8441
18:58:34|1.8441
18:58:36|1.843
18:58:37|1.843
18:58:38|1.843
18:58:38|1.843
18:58:40|1.843
18:58:40|1.843
18:58:42|1.8441
18:58:43|1.8441
18:58:45|1.8441
18:58:46|1.8441
18:58:48|1.8431
18:58:49|1.8431
18:58:50|1.8431
18:58:51|1.8431
18:58:52|1.843
18:58:54|1.843
18:58:55|1.8438
18:58:56|1.844
18:58:57|1.8411
18:58:58|1.8425
18:58:58|1.8425
18:59:00|1.8425
18:59:01|1.8395
18:59:02|1.8395
18:59:03|1.8389
18:59:04|1.8389
18:59:05|1.8404
18:59:07|1.8374
18:59:08|1.8374
18:59:09|1.84
18:59:10|1.84
18:59:10|1.8384
18:59:13|1.8359
18:59:13|1.8396
18:59:14|1.8396
18:59:15|1.8396
18:59:16|1.8381
18:59:17|1.8381
18:59:18|1.8381
18:59:19|1.8356
18:59:20|1.8356
18:59:21|1.8345
18:59:22|1.8317
18:59:23|1.8317
18:59:24|1.8317
18:59:25|1.8317
18:59:26|1.8359
18:59:27|1.8359
18:59:28|1.8359
18:59:29|1.8359
18:59:30|1.8338
18:59:31|1.8338
18:59:32|1.8338
18:59:33|1.837
18:59:34|1.837
18:59:36|1.837
18:59:36|1.8353
18:59:37|1.8353
18:59:38|1.8353
18:59:39|1.8368
18:59:40|1.837
18:59:41|1.837
18:59:42|1.837
18:59:43|1.837
18:59:45|1.8359
18:59:47|1.837
18:59:48|1.8368
18:59:50|1.8368
18:59:51|1.8368
18:59:52|1.8402
18:59:54|1.8402
18:59:54|1.8402
18:59:56|1.8402
18:59:57|1.8392
18:59:59|1.8392
18:59:59|1.8392
19:00:00|1.8392
19:00:01|1.8427
19:00:02|1.8413
19:00:04|1.8413
19:00:04|1.8432
19:00:06|1.8398
19:00:07|1.8387
19:00:08|1.8387
19:00:09|1.8387
19:00:10|1.8387
19:00:10|1.837
19:00:12|1.8388
19:00:12|1.8388
19:00:13|1.837
19:00:14|1.837
19:00:16|1.837
19:00:17|1.837
19:00:18|1.837
19:00:20|1.837
19:00:20|1.8359
19:00:21|1.8359
19:00:22|1.8359
19:00:23|1.8359
19:00:24|1.8336
19:00:25|1.8336
19:00:26|1.8336
19:00:27|1.8359
19:00:28|1.8359
19:00:29|1.8359
19:00:30|1.8359
19:00:31|1.8359
19:00:32|1.8338
19:00:33|1.8359
19:00:34|1.8336
19:00:35|1.8336
19:00:36|1.8336
19:00:37|1.8336
19:00:38|1.8339
19:00:39|1.8339
19:00:40|1.8339
19:00:41|1.8339
19:00:42|1.8335
19:00:43|1.8335
19:00:44|1.8333
19:00:45|1.8333
19:00:47|1.8338
19:00:49|1.8332
19:00:49|1.8316
19:00:51|1.833
19:00:53|1.8309
19:00:53|1.8309
19:00:55|1.8271
19:00:56|1.8315
19:00:57|1.8315
19:00:58|1.8315
19:00:59|1.8285
19:00:59|1.8221
19:01:01|1.8234
19:01:03|1.8241
19:01:03|1.8241
19:01:04|1.8209
19:01:05|1.8247
19:01:07|1.8234
19:01:07|1.8261
19:01:08|1.8261
19:01:10|1.8266
19:01:10|1.8255
19:01:11|1.8292
19:01:12|1.8258
19:01:13|1.8258
19:01:14|1.8258
19:01:15|1.8258
19:01:16|1.8258
19:01:17|1.8241
19:01:18|1.8241
19:01:19|1.8241
19:01:21|1.8254
19:01:21|1.8268
19:01:22|1.8268
19:01:23|1.8241
19:01:24|1.8241
19:01:26|1.8241
19:01:27|1.8241
19:01:28|1.8241
19:01:29|1.8233
19:01:30|1.8224
19:01:30|1.8224
19:01:31|1.8221
19:01:32|1.8221
19:01:33|1.8227
19:01:34|1.8221
19:01:35|1.8221
19:01:37|1.8227
19:01:37|1.8212
19:01:38|1.8258
19:01:39|1.8257
19:01:40|1.8256
19:01:41|1.8256
19:01:42|1.8256
19:01:44|1.8256
19:01:44|1.8258
19:01:45|1.8258
19:01:48|1.8258
19:01:49|1.8257
19:01:51|1.8257
19:01:51|1.8258
19:01:53|1.8258
19:01:54|1.8258
19:01:55|1.8258
19:01:56|1.8258
19:01:57|1.8254
19:01:58|1.8254
19:01:59|1.8287
19:02:00|1.8287
19:02:01|1.8287
19:02:02|1.8265
19:02:03|1.8265
19:02:04|1.8266
19:02:05|1.8266
19:02:06|1.8266
19:02:07|1.8266
19:02:09|1.8282
19:02:09|1.8282
19:02:10|1.8282
19:02:11|1.8261
19:02:12|1.8261
19:02:13|1.8261
19:02:14|1.8297
19:02:15|1.8292
19:02:16|1.83
19:02:17|1.8298
19:02:18|1.8298
19:02:19|1.83
19:02:20|1.83
19:02:21|1.83
19:02:22|1.83
19:02:23|1.83
19:02:24|1.83
19:02:25|1.83
19:02:26|1.83
19:02:27|1.83
19:02:29|1.83
19:02:29|1.83
19:02:30|1.83
19:02:31|1.83
19:02:32|1.8265
19:02:33|1.8265
19:02:34|1.8265
19:02:35|1.8294
19:02:36|1.8292
19:02:37|1.8292
19:02:38|1.8288
19:02:39|1.8265
19:02:40|1.8265
19:02:41|1.8265
19:02:42|1.8279
19:02:43|1.8278
19:02:44|1.8278
19:02:45|1.8278
19:02:46|1.8266
19:02:48|1.8266
19:02:49|1.8266
19:02:50|1.8266
19:02:51|1.8266
19:02:52|1.8266
19:02:53|1.8266
19:02:54|1.8279
19:02:55|1.8279
19:02:56|1.8279
19:02:57|1.8259
19:02:58|1.8259
19:02:59|1.8259
19:03:00|1.8259
19:03:01|1.8259
19:03:02|1.8259
19:03:03|1.8259
19:03:04|1.8259
19:03:05|1.8259
19:03:06|1.8259
19:03:07|1.8232
19:03:08|1.8259
19:03:10|1.8236
19:03:10|1.8236
19:03:11|1.8236
19:03:13|1.8238
19:03:14|1.8238
19:03:15|1.8238
19:03:16|1.8267
19:03:17|1.8267
19:03:18|1.8267
19:03:20|1.8267
19:03:20|1.8267
19:03:22|1.8267
19:03:22|1.8267
19:03:24|1.8267
19:03:24|1.8267
19:03:26|1.8267
19:03:27|1.8271
19:03:27|1.8271
19:03:29|1.8271
19:03:30|1.8277
19:03:31|1.8277
19:03:31|1.8277
19:03:33|1.8277
19:03:33|1.8277
19:03:34|1.8277
19:03:35|1.8277
19:03:37|1.8277
19:03:38|1.8277
19:03:39|1.8271
19:03:39|1.8239
19:03:40|1.8279
19:03:41|1.8279
19:03:43|1.8279
19:03:43|1.8279
19:03:44|1.8297
19:03:46|1.8298
19:03:46|1.8298
19:03:47|1.8298
19:03:50|1.8282
19:03:51|1.8282
19:03:53|1.8282
19:03:54|1.832
19:03:54|1.833
19:03:56|1.833
19:03:57|1.835
19:03:58|1.835
19:03:59|1.837
19:04:00|1.8381
19:04:00|1.8385
19:04:02|1.8385
19:04:03|1.8385
19:04:05|1.8385
19:04:05|1.8335
19:04:06|1.8309
19:04:07|1.8353
19:04:08|1.8353
19:04:09|1.8353
19:04:10|1.8353
19:04:12|1.8353
19:04:12|1.8353
19:04:13|1.8353
19:04:14|1.8338
19:04:15|1.8338
19:04:16|1.8338
19:04:18|1.8338
19:04:18|1.8338
19:04:19|1.8338
19:04:20|1.8339
19:04:22|1.8339
19:04:23|1.8339
19:04:24|1.8339
19:04:25|1.8339
19:04:26|1.8339
19:04:27|1.8339
19:04:28|1.8339
19:04:29|1.8339
19:04:30|1.8338
19:04:31|1.8338
19:04:32|1.8338
19:04:33|1.8338
19:04:34|1.832
19:04:35|1.832
19:04:36|1.832
19:04:37|1.832
19:04:38|1.8323
19:04:39|1.832
19:04:40|1.832
19:04:41|1.8312
19:04:42|1.8312
19:04:43|1.8312
19:04:44|1.8298
19:04:45|1.8297
19:04:46|1.8297
19:04:47|1.8307
19:04:48|1.8307
19:04:49|1.8307
19:04:51|1.8309
19:04:52|1.8309
19:04:53|1.8299
19:04:55|1.8299
19:04:56|1.8299
19:04:58|1.8299
19:04:58|1.8299
19:04:59|1.8299
19:05:00|1.8299
19:05:02|1.8299
19:05:03|1.8299
19:05:04|1.8299
19:05:05|1.8299
19:05:06|1.8299
19:05:07|1.83
19:05:09|1.8283
19:05:10|1.8285
19:05:11|1.8285
19:05:12|1.8285
19:05:13|1.8338
19:05:15|1.8318
19:05:15|1.8318
19:05:16|1.8318
19:05:17|1.8329
19:05:18|1.8329
19:05:19|1.835
19:05:20|1.835
19:05:21|1.835
19:05:22|1.8322
19:05:23|1.8322
19:05:24|1.8322
19:05:25|1.8322
19:05:27|1.8322
19:05:27|1.8322
19:05:28|1.8322
19:05:29|1.8322
19:05:30|1.8323
19:05:31|1.8323
19:05:32|1.8323
19:05:33|1.8323
19:05:35|1.8323
19:05:35|1.8323
19:05:36|1.8323
19:05:37|1.8323
19:05:38|1.8307
19:05:40|1.8307
19:05:40|1.8307
19:05:41|1.8309
19:05:42|1.831
19:05:43|1.8338
19:05:45|1.8338
19:05:45|1.8338
19:05:46|1.8338
19:05:47|1.8338
19:05:48|1.8338
19:05:49|1.8338
19:05:51|1.8338
19:05:53|1.8338
19:05:54|1.8338
19:05:55|1.8338
19:05:56|1.8338
19:05:57|1.8338
19:05:58|1.8338
19:05:59|1.8338
19:06:00|1.8338
19:06:01|1.8338
19:06:02|1.8338
19:06:03|1.8338
19:06:04|1.8354
19:06:05|1.8355
19:06:06|1.8369
19:06:07|1.8369
19:06:08|1.8354
19:06:09|1.8354
19:06:10|1.8354
19:06:12|1.8367
19:06:12|1.8367
19:06:13|1.837
19:06:14|1.837
19:06:16|1.837
19:06:16|1.837
19:06:18|1.837
19:06:18|1.8369
19:06:19|1.8369
19:06:20|1.8393
19:06:22|1.8409
19:06:22|1.842
19:06:24|1.8439
19:06:24|1.8439
19:06:25|1.845
19:06:27|1.8436
19:06:28|1.8436
19:06:29|1.8434
19:06:30|1.8434
19:06:31|1.842
19:06:32|1.8422
19:06:33|1.8421
19:06:34|1.8443
19:06:35|1.8443
19:06:36|1.8441
19:06:37|1.8441
19:06:38|1.8441
19:06:40|1.8441
19:06:40|1.8441
19:06:41|1.8441
19:06:42|1.8428
19:06:43|1.8422
19:06:44|1.8422
19:06:45|1.8441
19:06:46|1.8418
19:06:47|1.837
19:06:48|1.8408
19:06:49|1.8413
19:06:50|1.8413
19:06:52|1.8413
19:06:53|1.8413
19:06:55|1.8413
19:06:57|1.8413
19:06:58|1.8413
19:06:59|1.8413
19:07:00|1.8413
19:07:01|1.8413
19:07:03|1.8413
19:07:03|1.8413
19:07:04|1.8413
19:07:05|1.84
19:07:06|1.84
19:07:07|1.8379
19:07:09|1.834
19:07:10|1.8338
19:07:11|1.8338
19:07:12|1.8338
19:07:13|1.8358
19:07:14|1.8358
19:07:15|1.8372
19:07:16|1.8372
19:07:17|1.8359
19:07:18|1.8395
19:07:19|1.8395
19:07:20|1.8388
19:07:22|1.8394
19:07:22|1.8402
19:07:23|1.8402
19:07:24|1.8382
19:07:26|1.838
19:07:27|1.8399
19:07:28|1.8399
19:07:29|1.8399
19:07:29|1.8399
19:07:30|1.8392
19:07:31|1.8392
19:07:33|1.8401
19:07:34|1.8401
19:07:35|1.8401
19:07:36|1.8401
19:07:37|1.8401
19:07:38|1.8401
19:07:39|1.8401
19:07:40|1.8401
19:07:41|1.8401
19:07:42|1.8401
19:07:43|1.8419
19:07:44|1.8433
19:07:45|1.8446
19:07:46|1.8446
19:07:47|1.8446
19:07:48|1.8446
19:07:49|1.8446
19:07:50|1.8446
19:07:51|1.8441
19:07:52|1.8441
19:07:54|1.8433
19:07:55|1.8356
19:07:56|1.8368
19:07:57|1.8395
19:07:58|1.8395
19:07:59|1.8365
19:08:01|1.8365
19:08:02|1.8365
19:08:03|1.8409
19:08:04|1.8409
19:08:05|1.8409
19:08:06|1.8409
19:08:07|1.8409
19:08:08|1.8409
19:08:09|1.8409
19:08:10|1.8409
19:08:11|1.8409
19:08:12|1.8409
19:08:13|1.8409
19:08:14|1.8409
19:08:15|1.8406
19:08:16|1.8406
19:08:17|1.8406
19:08:18|1.8415
19:08:19|1.8381
19:08:20|1.8381
19:08:21|1.8381
19:08:22|1.8358
19:08:23|1.835
19:08:25|1.835
19:08:26|1.834
19:08:27|1.8316
19:08:28|1.8349
19:08:29|1.8349
19:08:29|1.8349
19:08:31|1.838
19:08:32|1.838
19:08:33|1.838
19:08:33|1.8353
19:08:34|1.8352
19:08:36|1.8352
19:08:36|1.8352
19:08:37|1.8369
19:08:38|1.8368
19:08:39|1.835
19:08:40|1.835
19:08:41|1.835
19:08:42|1.835
19:08:45|1.835
19:08:46|1.835
19:08:47|1.8369
19:08:48|1.8369
19:08:49|1.8369
19:08:50|1.836
19:08:51|1.836
19:08:51|1.836
19:08:52|1.8354
19:08:54|1.8354
19:08:55|1.8354
19:08:56|1.8354
19:08:58|1.8354
19:08:59|1.836
19:09:01|1.836
19:09:02|1.836
19:09:02|1.8354
19:09:05|1.8354
19:09:05|1.8354
19:09:06|1.8354
19:09:07|1.837
19:09:08|1.8345
19:09:09|1.8345
19:09:10|1.8345
19:09:11|1.8345
19:09:12|1.8339
19:09:13|1.8354
19:09:14|1.8354
19:09:16|1.8354
19:09:16|1.8354
19:09:17|1.8354
19:09:18|1.8354
19:09:19|1.8354
19:09:20|1.8333
19:09:21|1.835
19:09:22|1.835
19:09:23|1.8331
19:09:24|1.8331
19:09:25|1.8332
19:09:26|1.8332
19:09:27|1.8332
19:09:28|1.8332
19:09:29|1.8354
19:09:30|1.8354
19:09:31|1.8354
19:09:32|1.8354
19:09:33|1.8353
19:09:34|1.8354
19:09:35|1.8354
19:09:36|1.8335
19:09:37|1.8354
19:09:38|1.8354
19:09:39|1.8354
19:09:40|1.8353
19:09:41|1.8353
19:09:42|1.8353
19:09:43|1.8376
19:09:44|1.8376
19:09:45|1.84
19:09:46|1.8392
19:09:48|1.8405
19:09:49|1.8405
19:09:49|1.8405
19:09:50|1.8405
19:09:51|1.8358
19:09:53|1.8357
19:09:53|1.8357
19:09:56|1.8369
19:09:57|1.8369
19:09:59|1.8353
19:10:00|1.8353
19:10:00|1.8353
19:10:03|1.8353
19:10:03|1.8365
19:10:04|1.8365
19:10:05|1.8365
19:10:06|1.8365
19:10:07|1.8365
19:10:09|1.8365
19:10:10|1.8365
19:10:11|1.8374
19:10:12|1.8374
19:10:12|1.8374
19:10:14|1.8374
19:10:15|1.8374
19:10:16|1.8374
19:10:16|1.8374
19:10:18|1.8374
19:10:18|1.8382
19:10:19|1.8389
19:10:21|1.8365
19:10:22|1.8365
19:10:22|1.8365
19:10:24|1.8372
19:10:25|1.8372
19:10:26|1.8372
19:10:26|1.8338
19:10:27|1.8338
19:10:29|1.8338
19:10:30|1.8338
19:10:31|1.8338
19:10:32|1.8372
19:10:32|1.8372
19:10:34|1.8372
19:10:35|1.8366
19:10:36|1.8365
19:10:37|1.8372
19:10:38|1.8347
19:10:38|1.8347
19:10:40|1.8374
19:10:40|1.8374
19:10:42|1.8357
19:10:43|1.8357
19:10:44|1.8357
19:10:45|1.8357
19:10:46|1.8357
19:10:47|1.8357
19:10:48|1.8397
19:10:49|1.8397
19:10:50|1.8397
19:10:51|1.8397
19:10:52|1.8397
19:10:53|1.8397
19:10:54|1.8397
19:10:55|1.8397
19:10:57|1.8397
19:10:57|1.8397
19:10:59|1.8395
19:11:00|1.8395
19:11:01|1.8395
19:11:02|1.8395
19:11:03|1.8395
19:11:04|1.8394
19:11:05|1.837
19:11:06|1.8346
19:11:07|1.8346
19:11:08|1.8346
19:11:09|1.8346
19:11:10|1.8346
19:11:11|1.8346
19:11:12|1.8346
19:11:13|1.8346
19:11:15|1.8346
19:11:16|1.8387
19:11:17|1.8387
19:11:18|1.8363
19:11:19|1.8363
19:11:19|1.8363
19:11:21|1.8363
19:11:22|1.8409
19:11:23|1.8413
19:11:23|1.8423
19:11:25|1.8399
19:11:26|1.8399
19:11:27|1.8413
19:11:28|1.8413
19:11:29|1.8413
19:11:30|1.842
19:11:30|1.842
19:11:32|1.8401
19:11:33|1.8401
19:11:33|1.8401
19:11:35|1.8401
19:11:36|1.8401
19:11:37|1.8401
19:11:38|1.8401
19:11:39|1.8401
19:11:40|1.8402
19:11:41|1.8402
19:11:42|1.8401
19:11:43|1.8399
19:11:44|1.8399
19:11:45|1.8399
19:11:46|1.8399
19:11:46|1.8386
19:11:48|1.8386
19:11:48|1.8386
19:11:50|1.8386
19:11:50|1.836
19:11:52|1.8341
19:11:52|1.837
19:11:54|1.837
19:11:55|1.8383
19:11:55|1.8383
19:11:58|1.8383
19:11:58|1.8397
19:12:01|1.8397
19:12:02|1.8397
19:12:02|1.8397
19:12:04|1.8397
19:12:05|1.836
19:12:06|1.836
19:12:07|1.836
19:12:08|1.836
19:12:09|1.8376
19:12:10|1.8376
19:12:10|1.8376
19:12:11|1.8352
19:12:12|1.8352
19:12:14|1.8352
19:12:14|1.8352
19:12:16|1.8352
19:12:16|1.8352
19:12:18|1.8352
19:12:19|1.8352
19:12:19|1.8352
19:12:21|1.8352
19:12:21|1.8352
19:12:23|1.8359
19:12:23|1.838
19:12:24|1.838
19:12:25|1.838
19:12:27|1.838
19:12:28|1.8358
19:12:29|1.8353
19:12:30|1.8353
19:12:30|1.8353
19:12:32|1.8377
19:12:32|1.8377
19:12:34|1.8395
19:12:35|1.8399
19:12:36|1.84
19:12:37|1.84
19:12:38|1.839
19:12:39|1.839
19:12:40|1.839
19:12:41|1.845
19:12:42|1.8457
19:12:43|1.8457
19:12:44|1.8457
19:12:45|1.847
19:12:46|1.847
19:12:47|1.8467
19:12:48|1.8469
19:12:49|1.845
19:12:50|1.8436
19:12:51|1.8436
19:12:52|1.8436
19:12:53|1.8425
19:12:54|1.8425
19:12:55|1.843
19:12:56|1.8402
19:12:57|1.8402
19:12:58|1.8402
19:12:59|1.8402
19:13:01|1.8425
19:13:02|1.8425
19:13:04|1.8425
19:13:05|1.8398
19:13:06|1.8425
19:13:07|1.8425
19:13:09|1.8437
19:13:10|1.8437
19:13:11|1.8437
19:13:12|1.8437
19:13:13|1.8436
19:13:14|1.8436
19:13:15|1.8436
19:13:17|1.8436
19:13:17|1.8436
19:13:19|1.8439
19:13:20|1.8482
19:13:21|1.849
19:13:22|1.849
19:13:23|1.8497
19:13:24|1.8509
19:13:25|1.8509
19:13:26|1.8509
19:13:27|1.848
19:13:27|1.8497
19:13:29|1.8497
19:13:29|1.8495
19:13:30|1.8495
19:13:32|1.8479
19:13:32|1.8479
19:13:33|1.8497
19:13:35|1.8497
19:13:36|1.8497
19:13:37|1.8502
19:13:37|1.8502
19:13:38|1.849
19:13:40|1.849
19:13:41|1.849
19:13:41|1.849
19:13:42|1.8472
19:13:43|1.8499
19:13:45|1.8499
19:13:46|1.8479
19:13:46|1.849
19:13:48|1.8498
19:13:48|1.8523
19:13:49|1.8523
19:13:50|1.8523
19:13:51|1.8519
19:13:53|1.8519
19:13:54|1.8519
19:13:54|1.8523
19:13:55|1.8561
19:13:57|1.8563
19:13:57|1.8567
19:13:59|1.8555
19:14:01|1.8561
19:14:02|1.8562
19:14:03|1.8561
19:14:04|1.8561
19:14:05|1.8561
19:14:06|1.8561
19:14:07|1.8524
19:14:08|1.8519
19:14:09|1.8561
19:14:10|1.8561
19:14:11|1.8561
19:14:12|1.8561
19:14:13|1.8529
19:14:14|1.8558
19:14:16|1.8558
19:14:16|1.8558
19:14:18|1.8558
19:14:18|1.8558
19:14:19|1.8558
19:14:20|1.8558
19:14:22|1.8558
19:14:22|1.8558
19:14:23|1.8558
19:14:25|1.8558
19:14:26|1.8558
19:14:27|1.8558
19:14:27|1.8558
19:14:28|1.8558
19:14:29|1.8558
19:14:30|1.8558
19:14:32|1.8558
19:14:32|1.8558
19:14:34|1.8558
19:14:34|1.8558
19:14:36|1.8558
19:14:37|1.858
19:14:37|1.8589
19:14:38|1.8608
19:14:40|1.862
19:14:40|1.862
19:14:41|1.8626
19:14:42|1.862
19:14:44|1.8631
19:14:45|1.8634
19:14:45|1.8634
19:14:46|1.8628
19:14:47|1.8631
19:14:49|1.8631
19:14:50|1.8631
19:14:50|1.8631
19:14:51|1.8593
19:14:52|1.8574
19:14:53|1.8563
19:14:54|1.8567
19:14:56|1.8574
19:14:56|1.8596
19:14:58|1.861
19:14:59|1.861
19:15:00|1.861
19:15:02|1.861
19:15:03|1.861
19:15:04|1.861
19:15:05|1.8589
19:15:06|1.8589
19:15:06|1.8589
19:15:08|1.8589
19:15:09|1.8589
19:15:10|1.8629
19:15:11|1.8629
19:15:12|1.8629
19:15:13|1.8635
19:15:13|1.8635
19:15:15|1.8637
19:15:15|1.8638
19:15:17|1.8684
19:15:18|1.8697
19:15:20|1.87
19:15:20|1.8703
19:15:21|1.8672
19:15:22|1.8672
19:15:23|1.8615
19:15:24|1.8661
19:15:25|1.8628
19:15:26|1.8633
19:15:27|1.87
19:15:28|1.87
19:15:29|1.8708
19:15:30|1.8708
19:15:31|1.8707
19:15:32|1.871
19:15:33|1.8712
19:15:34|1.8712
19:15:35|1.8722
19:15:36|1.8715
19:15:37|1.8716
19:15:38|1.8731
19:15:39|1.8721
19:15:40|1.8673
19:15:41|1.8699
19:15:42|1.8671
19:15:43|1.8671
19:15:44|1.8707
19:15:45|1.8692
19:15:46|1.8727
19:15:47|1.8727
19:15:48|1.8706
19:15:49|1.8733
19:15:50|1.8739
19:15:51|1.8725
19:15:52|1.8725
19:15:53|1.8733
19:15:54|1.873
19:15:55|1.872
19:15:56|1.8719
19:15:57|1.8719
19:15:58|1.8741
19:15:59|1.8748
19:16:01|1.8749
19:16:03|1.8734
19:16:04|1.8707
19:16:05|1.8675
19:16:06|1.8704
19:16:08|1.8687
19:16:09|1.8655
19:16:10|1.8635
19:16:10|1.8643
19:16:12|1.8634
19:16:14|1.8634
19:16:14|1.8651
19:16:15|1.8651
19:16:16|1.8644
19:16:17|1.8675
19:16:18|1.8642
19:16:19|1.8654
19:16:20|1.8657
19:16:22|1.8657
19:16:22|1.8657
19:16:23|1.8685
19:16:24|1.8698
19:16:25|1.8698
19:16:26|1.8697
19:16:27|1.8673
19:16:28|1.8666
19:16:30|1.87
19:16:31|1.8708
19:16:32|1.87
19:16:33|1.87
19:16:34|1.87
19:16:35|1.87
19:16:36|1.87
19:16:37|1.8702
19:16:38|1.8702
19:16:39|1.8667
19:16:40|1.87
19:16:41|1.87
19:16:42|1.868
19:16:43|1.8697
19:16:44|1.8633
19:16:45|1.8633
19:16:46|1.865
19:16:47|1.8688
19:16:48|1.8688
19:16:49|1.8688
19:16:50|1.8697
19:16:51|1.8699
19:16:52|1.8699
19:16:53|1.8695
19:16:54|1.8695
19:16:55|1.8695
19:16:56|1.8695
19:16:57|1.8641
19:16:58|1.8641
19:16:59|1.8641
19:17:00|1.8641
19:17:01|1.8641
19:17:03|1.8653
19:17:05|1.8653
19:17:06|1.8695
19:17:08|1.8686
19:17:08|1.8698
19:17:10|1.8663
19:17:11|1.8698
19:17:12|1.8698
19:17:13|1.8698
19:17:13|1.8696
19:17:15|1.8696
19:17:16|1.8696
19:17:17|1.8696
19:17:18|1.8694
19:17:18|1.8694
19:17:19|1.8694
19:17:21|1.8665
19:17:21|1.8665
19:17:23|1.8665
19:17:23|1.8668
19:17:24|1.8696
19:17:26|1.8659
19:17:27|1.8693
19:17:28|1.8693
19:17:29|1.8655
19:17:30|1.8665
19:17:31|1.86
19:17:31|1.8618
19:17:33|1.8654
19:17:34|1.8607
19:17:34|1.8609
19:17:36|1.8607
19:17:37|1.858
19:17:38|1.8601
19:17:39|1.8601
19:17:40|1.8622
19:17:41|1.8608
19:17:42|1.8635
19:17:43|1.8647
19:17:43|1.8629
19:17:45|1.8642
19:17:45|1.8676
19:17:47|1.8649
19:17:48|1.8649
19:17:49|1.8649
19:17:50|1.8651
19:17:51|1.8682
19:17:52|1.8682
19:17:53|1.8675
19:17:54|1.8675
19:17:55|1.8673
19:17:55|1.8685
19:17:56|1.8653
19:17:58|1.8653
19:17:59|1.865
19:18:00|1.8649
19:18:00|1.8649
19:18:01|1.8649
19:18:04|1.8649
19:18:04|1.8629
19:18:05|1.8649
19:18:06|1.8605
19:18:08|1.8601
19:18:09|1.8601
19:18:10|1.8601
19:18:11|1.8601
19:18:11|1.8617
19:18:12|1.8617
19:18:13|1.8617
19:18:14|1.8638
19:18:16|1.8638
19:18:16|1.8618
19:18:17|1.8655
19:18:18|1.8634
19:18:19|1.8634
19:18:20|1.8634
19:18:21|1.8665
19:18:22|1.8665
19:18:23|1.8647
19:18:24|1.8637
19:18:25|1.8637
19:18:27|1.8637
19:18:27|1.8665
19:18:28|1.8629
19:18:29|1.8623
19:18:30|1.8623
19:18:31|1.8623
19:18:32|1.8623
19:18:33|1.8623
19:18:34|1.8623
19:18:35|1.8623
19:18:36|1.8656
19:18:37|1.8656
19:18:38|1.8631
19:18:40|1.8623
19:18:41|1.8623
19:18:42|1.8623
19:18:43|1.8623
19:18:44|1.865
19:18:45|1.865
19:18:46|1.865
19:18:47|1.865
19:18:48|1.8623
19:18:49|1.8645
19:18:50|1.8633
19:18:51|1.8633
19:18:52|1.8633
19:18:53|1.8633
19:18:54|1.865
19:18:55|1.8661
19:18:56|1.8661
19:18:57|1.8661
19:18:58|1.8633
19:18:59|1.8652
19:19:00|1.8651
19:19:01|1.8652
19:19:02|1.8652
19:19:03|1.8652
19:19:05|1.865
19:19:06|1.8633
19:19:06|1.865
19:19:08|1.865
19:19:09|1.8633
19:19:11|1.8633
19:19:11|1.865
19:19:12|1.8652
19:19:13|1.8628
19:19:15|1.8628
19:19:15|1.8628
19:19:17|1.8628
19:19:18|1.865
19:19:19|1.8623
19:19:20|1.8623
19:19:22|1.8677
19:19:22|1.8677
19:19:23|1.8677
19:19:24|1.8687
19:19:25|1.8701
19:19:26|1.8736
19:19:27|1.8789
19:19:28|1.8747
19:19:29|1.88
19:19:30|1.8779
19:19:31|1.8799
19:19:32|1.8881
19:19:33|1.8913
19:19:34|1.8969
19:19:35|1.897
19:19:36|1.8998
19:19:37|1.8992
19:19:38|1.8994
19:19:39|1.9
19:19:40|1.8922
19:19:41|1.8908
19:19:42|1.8898
19:19:43|1.8942
19:19:44|1.8968
19:19:45|1.8933
19:19:46|1.8899
19:19:47|1.8893
19:19:48|1.8896
19:19:49|1.8926
19:19:50|1.8916
19:19:51|1.8899
19:19:52|1.89
19:19:53|1.8908
19:19:54|1.891
19:19:55|1.8935
19:19:56|1.894
19:19:57|1.8958
19:19:58|1.8923
19:19:59|1.89
19:20:00|1.8944
19:20:01|1.8867
19:20:02|1.886
19:20:03|1.8863
19:20:05|1.8922
19:20:07|1.8887
19:20:07|1.8919
19:20:08|1.8928
19:20:09|1.8925
19:20:11|1.8939
19:20:11|1.8931
19:20:13|1.8974
19:20:14|1.8971
19:20:15|1.9056
19:20:16|1.9092
19:20:17|1.9123
19:20:18|1.9175
19:20:19|1.9186
19:20:20|1.9212
19:20:21|1.9251
19:20:22|1.9255
19:20:23|1.9242
19:20:24|1.9192
19:20:25|1.9111
19:20:26|1.9062
19:20:27|1.9149
19:20:28|1.9147
19:20:29|1.9144
19:20:30|1.9109
19:20:31|1.9137
19:20:32|1.9146
19:20:33|1.9117
19:20:34|1.9076
19:20:35|1.9097
19:20:36|1.909
19:20:37|1.9104
19:20:38|1.9088
19:20:39|1.9057
19:20:40|1.901
19:20:41|1.9015
19:20:42|1.9039
19:20:43|1.9135
19:20:44|1.9034
19:20:45|1.9027
19:20:46|1.9037
19:20:47|1.9056
19:20:48|1.9044
19:20:49|1.9045
19:20:50|1.9063
19:20:51|1.9095
19:20:52|1.9089
19:20:53|1.9086
19:20:54|1.9086
19:20:55|1.9074
19:20:56|1.9031
19:20:57|1.9024
19:20:58|1.9048
19:20:59|1.9048
19:21:00|1.9026
19:21:01|1.9006
19:21:02|1.9046
19:21:03|1.902
19:21:04|1.8985
19:21:05|1.9
19:21:07|1.9016
19:21:09|1.9009
19:21:10|1.9032
19:21:10|1.9057
19:21:12|1.9055
19:21:13|1.9067
19:21:14|1.9084
19:21:15|1.911
19:21:16|1.9148
19:21:17|1.9146
19:21:18|1.9084
19:21:19|1.9095
19:21:20|1.9094
19:21:22|1.9067
19:21:22|1.9084
19:21:24|1.9094
19:21:25|1.9079
19:21:25|1.9072
19:21:27|1.9102
19:21:28|1.9102
19:21:29|1.9084
19:21:29|1.9044
19:21:31|1.9077
19:21:32|1.9113
19:21:33|1.9094
19:21:34|1.9124
19:21:35|1.9131
19:21:36|1.9145
19:21:37|1.912
19:21:38|1.91
19:21:39|1.9053
19:21:41|1.9089
19:21:42|1.9093
19:21:43|1.9099
19:21:43|1.9098
19:21:44|1.9077
19:21:45|1.9095
19:21:47|1.9096
19:21:48|1.9129
19:21:48|1.9129
19:21:49|1.9129
19:21:51|1.9091
19:21:51|1.9111
19:21:53|1.9124
19:21:53|1.9121
19:21:54|1.91
19:21:55|1.9121
19:21:57|1.9097
19:21:57|1.9097
19:21:59|1.9121
19:21:59|1.9145
19:22:00|1.9176
19:22:02|1.9158
19:22:02|1.9181
19:22:03|1.9164
19:22:04|1.9172
19:22:05|1.9175
19:22:07|1.9181
19:22:09|1.9129
19:22:09|1.9093
19:22:10|1.91
19:22:12|1.912
19:22:14|1.9133
19:22:15|1.9154
19:22:16|1.9127
19:22:17|1.9149
19:22:18|1.9149
19:22:19|1.9109
19:22:20|1.9106
19:22:21|1.9083
19:22:22|1.9068
19:22:23|1.9049
19:22:24|1.9
19:22:25|1.9022
19:22:26|1.9022
19:22:27|1.905
19:22:28|1.9045
19:22:29|1.9041
19:22:30|1.9026
19:22:31|1.9062
19:22:32|1.9061
19:22:33|1.9061
19:22:34|1.9064
19:22:35|1.9064
19:22:36|1.9061
19:22:37|1.9041
19:22:38|1.9026
19:22:39|1.9026
19:22:40|1.9011
19:22:41|1.9013
19:22:42|1.9014
19:22:43|1.9014
19:22:44|1.9011
19:22:45|1.9
19:22:46|1.8983
19:22:47|1.897
19:22:48|1.8976
19:22:49|1.8976
19:22:50|1.8974
19:22:51|1.904
19:22:52|1.9
19:22:53|1.8989
19:22:54|1.8992
19:22:55|1.8971
19:22:56|1.8994
19:22:57|1.8988
19:22:58|1.8977
19:22:59|1.8965
19:23:00|1.8974
19:23:01|1.8977
19:23:02|1.8958
19:23:03|1.894
19:23:05|1.8965
19:23:05|1.8983
19:23:06|1.9
19:23:09|1.9058
19:23:10|1.9061
19:23:11|1.9061
19:23:12|1.9037
19:23:14|1.9048
19:23:15|1.8998
19:23:15|1.9012
19:23:17|1.9012
19:23:18|1.9012
19:23:19|1.9012
19:23:20|1.9012
19:23:21|1.9022
19:23:22|1.9012
19:23:23|1.9011
19:23:24|1.9035
19:23:25|1.9034
19:23:26|1.9034
19:23:28|1.9011
19:23:29|1.9011
19:23:29|1.9011
19:23:30|1.9006
19:23:32|1.9035
19:23:34|1.9009
19:23:34|1.9009
19:23:35|1.9009
19:23:36|1.9002
19:23:37|1.9009
19:23:38|1.9002
19:23:39|1.9002
19:23:40|1.9
19:23:41|1.9019
19:23:42|1.902
19:23:44|1.9035
19:23:45|1.9012
19:23:46|1.9029
19:23:46|1.9029
19:23:48|1.8999
19:23:49|1.8972
19:23:49|1.8965
19:23:51|1.8994
19:23:51|1.8993
19:23:52|1.8967
19:23:53|1.9001
19:23:54|1.8973
19:23:56|1.8993
19:23:57|1.8993
19:23:58|1.8993
19:23:59|1.8977
19:24:00|1.8988
19:24:01|1.899
19:24:02|1.899
19:24:02|1.896
19:24:04|1.8951
19:24:05|1.8944
19:24:06|1.8923
19:24:07|1.8905
19:24:08|1.8876
19:24:09|1.8878
19:24:09|1.8923
19:24:11|1.8923
19:24:12|1.8909
19:24:14|1.8923
19:24:14|1.8911
19:24:15|1.8912
19:24:17|1.8937
19:24:18|1.8937
19:24:19|1.8919
19:24:20|1.8911
19:24:21|1.89
19:24:21|1.89
19:24:23|1.8905
19:24:23|1.8905
19:24:25|1.8905
19:24:26|1.8905
19:24:27|1.888
19:24:28|1.8881
19:24:28|1.8875
19:24:30|1.8863
19:24:31|1.8838
19:24:31|1.8839
19:24:32|1.8865
19:24:33|1.8849
19:24:34|1.8868
19:24:36|1.8866
19:24:37|1.8875
19:24:38|1.8866
19:24:39|1.885
19:24:39|1.8882
19:24:41|1.89
19:24:41|1.89
19:24:42|1.89
19:24:44|1.8867
19:24:45|1.8867
19:24:45|1.8867
19:24:46|1.89
19:24:47|1.8896
19:24:48|1.89
19:24:49|1.8905
19:24:50|1.8946
19:24:51|1.8949
19:24:52|1.8908
19:24:53|1.8908
19:24:54|1.8908
19:24:55|1.8927
19:24:57|1.8931
19:24:58|1.8921
19:24:59|1.8907
19:25:00|1.892
19:25:02|1.8927
19:25:02|1.895
19:25:03|1.895
19:25:05|1.895
19:25:06|1.895
19:25:08|1.8949
19:25:08|1.896
19:25:10|1.894
19:25:12|1.8972
19:25:13|1.9001
19:25:14|1.9001
19:25:15|1.9024
19:25:16|1.9024
19:25:17|1.9058
19:25:18|1.9063
19:25:19|1.9073
19:25:20|1.9075
19:25:21|1.9047
19:25:22|1.9065
19:25:23|1.9055
19:25:24|1.9062
19:25:25|1.9075
19:25:26|1.9064
19:25:27|1.9062
19:25:28|1.908
19:25:29|1.9062
19:25:30|1.9062
19:25:31|1.9058
19:25:32|1.9041
19:25:33|1.8975
19:25:34|1.897
19:25:36|1.897
19:25:36|1.8979
19:25:38|1.8965
19:25:38|1.8994
19:25:39|1.8966
19:25:40|1.9011
19:25:41|1.9001
19:25:43|1.8983
19:25:43|1.902
19:25:44|1.902
19:25:45|1.8987
19:25:46|1.9
19:25:47|1.9004
19:25:48|1.9003
19:25:49|1.9003
19:25:50|1.8965
19:25:52|1.8936
19:25:53|1.8976
19:25:54|1.8944
19:25:54|1.892
19:25:56|1.8944
19:25:57|1.8917
19:25:58|1.8917
19:25:59|1.8916
19:26:00|1.8919
19:26:00|1.8917
19:26:01|1.8893
19:26:03|1.8942
19:26:03|1.889
19:26:05|1.8867
19:26:06|1.8876
19:26:07|1.8891
19:26:08|1.8864
19:26:09|1.8889
19:26:10|1.8884
19:26:12|1.8884
19:26:13|1.8884
19:26:15|1.8923
19:26:16|1.8972
19:26:17|1.8922
19:26:18|1.8964
19:26:19|1.8964
19:26:20|1.8964
19:26:21|1.8926
19:26:22|1.8923
19:26:23|1.8915
19:26:24|1.8915
19:26:26|1.8884
19:26:26|1.8891
19:26:28|1.8876
19:26:29|1.8876
19:26:30|1.8906
19:26:31|1.8906
19:26:31|1.8906
19:26:33|1.8906
19:26:34|1.8868
19:26:35|1.8868
19:26:35|1.8899
19:26:37|1.8899
19:26:38|1.8899
19:26:39|1.8866
19:26:40|1.8906
19:26:41|1.8899
19:26:42|1.8899
19:26:43|1.8899
19:26:44|1.8881
19:26:45|1.8878
19:26:46|1.8888
19:26:47|1.8866
19:26:47|1.8878
19:26:49|1.8887
19:26:50|1.8867
19:26:51|1.8881
19:26:52|1.8881
19:26:53|1.8881
19:26:54|1.8846
19:26:55|1.8846
19:26:56|1.8849
19:26:57|1.8833
19:26:58|1.8816
19:26:58|1.8826
19:27:00|1.8806
19:27:01|1.8785
19:27:03|1.882
19:27:03|1.8839
19:27:04|1.8808
19:27:05|1.8833
19:27:06|1.8834
19:27:07|1.8869
19:27:09|1.8869
19:27:09|1.8869
19:27:10|1.8869
19:27:12|1.8835
19:27:13|1.8835
19:27:13|1.8825
19:27:15|1.8825
19:27:17|1.8825
19:27:17|1.8825
19:27:18|1.8818
19:27:20|1.8808
19:27:21|1.8808
19:27:22|1.8826
19:27:23|1.8825
19:27:24|1.8825
19:27:25|1.8825
19:27:26|1.8844
19:27:27|1.8843
19:27:28|1.8813
19:27:29|1.8801
19:27:30|1.8817
19:27:31|1.8785
19:27:32|1.8768
19:27:33|1.8801
19:27:34|1.8806
19:27:36|1.8806
19:27:36|1.8808
19:27:37|1.8794
19:27:38|1.8794
19:27:39|1.8801
19:27:40|1.8794
19:27:41|1.8794
19:27:42|1.88
19:27:43|1.88
19:27:44|1.88
19:27:45|1.8793
19:27:46|1.8793
19:27:47|1.88
19:27:48|1.881
19:27:49|1.881
19:27:50|1.88
19:27:51|1.88
19:27:52|1.881
19:27:53|1.8805
19:27:54|1.8805
19:27:56|1.8805
19:27:56|1.8805
19:27:57|1.8805
19:27:58|1.8805
19:27:59|1.8805
19:28:00|1.8805
19:28:01|1.8805
19:28:02|1.8805
19:28:03|1.8805
19:28:04|1.8805
19:28:05|1.8805
19:28:06|1.8835
19:28:07|1.8837
19:28:09|1.8837
19:28:09|1.8851
19:28:10|1.8837
19:28:12|1.8833
19:28:13|1.8837
19:28:15|1.8827
19:28:17|1.8833
19:28:18|1.8829
19:28:19|1.8829
19:28:21|1.8829
19:28:22|1.8806
19:28:24|1.8817
19:28:24|1.8847
19:28:25|1.8854
19:28:27|1.8844
19:28:27|1.8844
19:28:28|1.8844
19:28:29|1.8888
19:28:31|1.8885
19:28:31|1.8888
19:28:32|1.8894
19:28:34|1.8894
19:28:34|1.8867
19:28:35|1.8893
19:28:37|1.8893
19:28:37|1.8852
19:28:39|1.8852
19:28:39|1.8852
19:28:41|1.8852
19:28:42|1.8852
19:28:43|1.8852
19:28:44|1.8852
19:28:45|1.8883
19:28:46|1.8883
19:28:47|1.8883
19:28:48|1.8861
19:28:49|1.8858
19:28:50|1.8858
19:28:51|1.8857
19:28:52|1.8857
19:28:53|1.8857
19:28:54|1.8852
19:28:55|1.8852
19:28:57|1.8857
19:28:58|1.8878
19:28:59|1.8878
19:29:00|1.8879
19:29:00|1.8879
19:29:01|1.8844
19:29:03|1.8844
19:29:04|1.8844
19:29:04|1.8824
19:29:06|1.8824
19:29:06|1.8823
19:29:08|1.8823
19:29:09|1.8823
19:29:10|1.8815
19:29:11|1.88
19:29:12|1.88
19:29:13|1.88
19:29:15|1.8766
19:29:15|1.88
19:29:17|1.8828
19:29:17|1.8831
19:29:19|1.8831
19:29:20|1.8826
19:29:22|1.8829
19:29:22|1.8829
19:29:23|1.8826
19:29:25|1.8826
19:29:26|1.8826
19:29:27|1.882
19:29:28|1.882
19:29:29|1.882
19:29:30|1.8847
19:29:31|1.8847
19:29:33|1.8847
19:29:33|1.8847
19:29:34|1.8841
19:29:35|1.8841
19:29:36|1.8841
19:29:38|1.882
19:29:38|1.882
19:29:39|1.882
19:29:40|1.882
19:29:41|1.882
19:29:42|1.882
19:29:43|1.882
19:29:44|1.882
19:29:45|1.8829
19:29:46|1.8829
19:29:47|1.8829
19:29:48|1.882
19:29:49|1.882
19:29:50|1.8867
19:29:51|1.8869
19:29:52|1.8856
19:29:53|1.8834
19:29:55|1.8841
19:29:55|1.8881
19:29:57|1.8885
19:29:57|1.888
19:29:58|1.8871
19:29:59|1.885
19:30:00|1.8873
19:30:01|1.8841
19:30:02|1.8841
19:30:03|1.8871
19:30:04|1.8868
19:30:05|1.8868
19:30:06|1.8841
19:30:07|1.8874
19:30:08|1.8874
19:30:10|1.8874
19:30:10|1.8871
19:30:11|1.8865
19:30:12|1.884
19:30:13|1.8847
19:30:15|1.8844
19:30:16|1.8821
19:30:18|1.8821
19:30:20|1.8801
19:30:21|1.8794
19:30:22|1.8805
19:30:23|1.8794
19:30:24|1.8794
19:30:25|1.8808
19:30:27|1.8795
19:30:28|1.8795
19:30:30|1.8797
19:30:30|1.8805
19:30:31|1.8805
19:30:32|1.8794
19:30:33|1.8773
19:30:34|1.8773
19:30:35|1.8787
19:30:36|1.8784
19:30:38|1.8784
19:30:39|1.8777
19:30:39|1.8777
19:30:40|1.8777
19:30:42|1.8777
19:30:42|1.8778
19:30:43|1.8778
19:30:45|1.8802
19:30:46|1.8805
19:30:47|1.8805
19:30:47|1.8782
19:30:49|1.8782
19:30:50|1.8782
19:30:51|1.8805
19:30:52|1.8805
19:30:52|1.8782
19:30:54|1.8782
19:30:55|1.8782
19:30:56|1.8782
19:30:57|1.8782
19:30:58|1.88
19:30:59|1.8772
19:31:00|1.8802
19:31:01|1.8802
19:31:02|1.8802
19:31:03|1.8802
19:31:03|1.8796
19:31:04|1.8769
19:31:05|1.8793
19:31:06|1.8793
19:31:08|1.8793
19:31:09|1.8793
19:31:10|1.876
19:31:11|1.8759
19:31:12|1.875
19:31:12|1.8749
19:31:14|1.8704
19:31:15|1.8731
19:31:17|1.8744
19:31:18|1.8731
19:31:19|1.8727
19:31:20|1.8727
19:31:22|1.8725
19:31:22|1.8725
19:31:23|1.8725
19:31:25|1.8738
19:31:26|1.8738
19:31:27|1.8731
19:31:28|1.8731
19:31:29|1.8734
19:31:30|1.8734
19:31:31|1.8712
19:31:32|1.8712
19:31:33|1.8712
19:31:34|1.8712
19:31:35|1.8712
19:31:35|1.8713
19:31:37|1.8713
19:31:38|1.8713
19:31:39|1.871
19:31:40|1.8711
19:31:41|1.8711
19:31:41|1.8729
19:31:43|1.8721
19:31:44|1.8724
19:31:45|1.8724
19:31:46|1.8724
19:31:47|1.8724
19:31:48|1.8724
19:31:49|1.8724
19:31:50|1.87
19:31:51|1.871
19:31:52|1.871
19:31:52|1.8724
19:31:54|1.8701
19:31:55|1.8702
19:31:55|1.873
19:31:57|1.873
19:31:58|1.873
19:31:59|1.8713
19:32:00|1.8713
19:32:01|1.8713
19:32:02|1.8754
19:32:03|1.8754
19:32:04|1.8754
19:32:05|1.879
19:32:06|1.8787
19:32:07|1.8787
19:32:07|1.8787
19:32:09|1.8787
19:32:10|1.8787
19:32:11|1.8787
19:32:12|1.8787
19:32:13|1.8735
19:32:14|1.8735
19:32:15|1.8735
19:32:16|1.8735
19:32:18|1.878
19:32:19|1.8789
19:32:21|1.8791
19:32:22|1.8803
19:32:23|1.881
19:32:24|1.8824
19:32:25|1.8824
19:32:26|1.8824
19:32:28|1.8824
19:32:29|1.8818
19:32:30|1.8816
19:32:31|1.8808
19:32:32|1.8824
19:32:33|1.8803
19:32:34|1.8797
19:32:35|1.8787
19:32:36|1.8787
19:32:37|1.8791
19:32:38|1.8791
19:32:39|1.879
19:32:40|1.879
19:32:41|1.879
19:32:42|1.8808
19:32:43|1.881
19:32:44|1.88
19:32:45|1.88
19:32:46|1.88
19:32:48|1.88
19:32:48|1.88
19:32:50|1.88
19:32:50|1.879
19:32:51|1.879
19:32:52|1.879
19:32:53|1.8735
19:32:54|1.8735
19:32:55|1.8735
19:32:56|1.8735
19:32:57|1.8735
19:32:59|1.8735
19:33:00|1.8765
19:33:02|1.8762
19:33:02|1.8766
19:33:03|1.8766
19:33:04|1.8766
19:33:06|1.8766
19:33:06|1.8766
19:33:08|1.88
19:33:09|1.88
19:33:10|1.8822
19:33:11|1.883
19:33:12|1.8839
19:33:12|1.8839
19:33:13|1.8839
19:33:15|1.8857
19:33:16|1.8859
19:33:16|1.8869
19:33:18|1.8873
19:33:20|1.889
19:33:21|1.8904
19:33:22|1.8959
19:33:23|1.8959
19:33:25|1.8938
19:33:27|1.8907
19:33:27|1.8886
19:33:28|1.8907
19:33:29|1.893
19:33:30|1.8913
19:33:31|1.8907
19:33:32|1.8907
19:33:34|1.8901
19:33:34|1.8881
19:33:35|1.8881
19:33:36|1.8888
19:33:38|1.8888
19:33:38|1.8888
19:33:39|1.8864
19:33:40|1.888
19:33:41|1.885
19:33:43|1.8845
19:33:43|1.8857
19:33:44|1.8857
19:33:45|1.8857
19:33:46|1.8857
19:33:47|1.8922
19:33:48|1.8922
19:33:49|1.8905
19:33:50|1.8905
19:33:52|1.893
19:33:52|1.893
19:33:54|1.893
19:33:54|1.893
19:33:55|1.893
19:33:56|1.8929
19:33:57|1.8927
19:33:58|1.893
19:34:00|1.8957
19:34:00|1.8959
19:34:01|1.8962
19:34:02|1.8984
19:34:04|1.9034
19:34:04|1.9049
19:34:05|1.9065
19:34:06|1.9081
19:34:07|1.9081
19:34:08|1.9099
19:34:09|1.9093
19:34:10|1.9054
19:34:12|1.8982
19:34:12|1.91
19:34:13|1.9085
19:34:15|1.9067
19:34:16|1.9039
19:34:16|1.9053
19:34:17|1.9054
19:34:20|1.9065
19:34:21|1.9047
19:34:22|1.9088
19:34:24|1.9077
19:34:25|1.9097
19:34:26|1.9061
19:34:27|1.9061
19:34:28|1.9061
19:34:29|1.9061
19:34:30|1.9061
19:34:32|1.9061
19:34:32|1.9044
19:34:33|1.9031
19:34:34|1.9062
19:34:35|1.9
19:34:37|1.8992
19:34:38|1.903
19:34:40|1.9022
19:34:40|1.9027
19:34:41|1.903
19:34:42|1.903
19:34:43|1.903
19:34:44|1.903
19:34:46|1.903
19:34:46|1.9049
19:34:47|1.9043
19:34:48|1.9019
19:34:49|1.9005
19:34:50|1.9052
19:34:51|1.9052
19:34:52|1.9052
19:34:53|1.9059
19:34:54|1.9059
19:34:55|1.9016
19:34:56|1.9037
19:34:58|1.9032
19:34:58|1.9032
19:35:00|1.9048
19:35:00|1.9021
19:35:01|1.8996
19:35:03|1.9033
19:35:03|1.9033
19:35:04|1.9051
19:35:05|1.9015
19:35:06|1.9065
19:35:07|1.9081
19:35:08|1.9052
19:35:10|1.9052
19:35:11|1.9052
19:35:12|1.9052
19:35:13|1.9042
19:35:14|1.9052
19:35:15|1.9049
19:35:16|1.9034
19:35:17|1.9001
19:35:18|1.9037
19:35:19|1.9021
19:35:20|1.9021
19:35:22|1.9028
19:35:23|1.8989
19:35:24|1.8979
19:35:25|1.8955
19:35:26|1.8975
19:35:28|1.8996
19:35:28|1.9
19:35:30|1.898
19:35:31|1.898
19:35:31|1.9001
19:35:33|1.9001
19:35:35|1.9037
19:35:35|1.9037
19:35:36|1.905
19:35:37|1.905
19:35:38|1.905
19:35:39|1.9037
19:35:40|1.9037
19:35:41|1.9048
19:35:43|1.9048
19:35:43|1.905
19:35:44|1.9033
19:35:45|1.905
19:35:46|1.9048
19:35:47|1.9048
19:35:48|1.9049
19:35:49|1.905
19:35:50|1.905
19:35:51|1.9037
19:35:52|1.9046
19:35:53|1.9046
19:35:54|1.9048
19:35:55|1.9048
19:35:56|1.9046
19:35:57|1.9049
19:35:58|1.905
19:35:59|1.9067
19:36:00|1.9067
19:36:01|1.9078
19:36:02|1.9055
19:36:04|1.9077
19:36:04|1.9077
19:36:05|1.908
19:36:06|1.9076
19:36:07|1.9078
19:36:08|1.9078
19:36:09|1.9065
19:36:10|1.9064
19:36:11|1.905
19:36:12|1.9077
19:36:13|1.9075
19:36:14|1.9075
19:36:16|1.9075
19:36:17|1.9046
19:36:18|1.9008
19:36:19|1.9001
19:36:20|1.9007
19:36:22|1.8978
19:36:23|1.9011
19:36:24|1.9011
19:36:25|1.9011
19:36:26|1.9008
19:36:28|1.9008
19:36:30|1.9008
19:36:31|1.9011
19:36:31|1.9032
19:36:32|1.9032
19:36:33|1.9014
19:36:34|1.9014
19:36:35|1.9057
19:36:36|1.9035
19:36:37|1.9032
19:36:38|1.9062
19:36:39|1.9032
19:36:41|1.9065
19:36:42|1.9057
19:36:43|1.9057
19:36:44|1.9057
19:36:45|1.9063
19:36:46|1.9063
19:36:47|1.9027
19:36:48|1.9032
19:36:49|1.9032
19:36:51|1.9018
19:36:52|1.9027
19:36:53|1.9027
19:36:54|1.9027
19:36:55|1.9027
19:36:56|1.9027
19:36:56|1.9027
19:36:58|1.9027
19:36:59|1.9027
19:37:00|1.9027
19:37:01|1.9027
19:37:02|1.9027
19:37:03|1.9027
19:37:04|1.9045
19:37:05|1.9045
19:37:06|1.9045
19:37:06|1.9045
19:37:08|1.905
19:37:09|1.9045
19:37:09|1.9065
19:37:11|1.9065
19:37:11|1.9065
19:37:12|1.9065
19:37:13|1.9065
19:37:15|1.9035
19:37:17|1.907
19:37:17|1.9045
19:37:18|1.9066
19:37:19|1.9065
19:37:20|1.9031
19:37:22|1.9031
19:37:24|1.9067
19:37:24|1.9077
19:37:26|1.9067
19:37:28|1.9067
19:37:28|1.9067
19:37:30|1.9031
19:37:31|1.9031
19:37:32|1.9062
19:37:33|1.9062
19:37:35|1.9031
19:37:36|1.9031
19:37:36|1.9063
19:37:38|1.9063
19:37:39|1.9049
19:37:40|1.9056
19:37:41|1.906
19:37:42|1.906
19:37:43|1.905
19:37:43|1.9061
19:37:44|1.904
19:37:45|1.904
19:37:47|1.9036
19:37:48|1.9036
19:37:49|1.9071
19:37:50|1.904
19:37:51|1.904
19:37:52|1.9065
19:37:53|1.9049
19:37:54|1.9042
19:37:55|1.9062
19:37:56|1.9062
19:37:57|1.9042
19:37:58|1.9069
19:37:59|1.9069
19:38:00|1.9066
19:38:01|1.9047
19:38:02|1.9044
19:38:03|1.9044
19:38:04|1.9065
19:38:05|1.9065
19:38:06|1.9067
19:38:07|1.9067
19:38:08|1.9066
19:38:09|1.9053
19:38:10|1.9053
19:38:11|1.9053
19:38:12|1.9069
19:38:13|1.9083
19:38:14|1.9115
19:38:15|1.9144
19:38:16|1.9162
19:38:17|1.9168
19:38:18|1.915
19:38:19|1.917
19:38:20|1.9165
19:38:21|1.9122
19:38:22|1.9156
19:38:24|1.9162
19:38:25|1.9167
19:38:26|1.9201
19:38:28|1.9174
19:38:29|1.9177
19:38:31|1.9174
19:38:32|1.917
19:38:33|1.9155
19:38:34|1.915
19:38:35|1.9127
19:38:36|1.9172
19:38:37|1.9119
19:38:39|1.9116
19:38:40|1.9135
19:38:41|1.9135
19:38:42|1.917
19:38:43|1.9168
19:38:44|1.917
19:38:46|1.917
19:38:47|1.9171
19:38:48|1.919
19:38:49|1.9187
19:38:50|1.9156
19:38:51|1.9158
19:38:52|1.9158
19:38:53|1.9213
19:38:54|1.9216
19:38:55|1.9203
19:38:56|1.9183
19:38:57|1.92
19:38:58|1.9183
19:38:59|1.917
19:39:00|1.917
19:39:01|1.9196
19:39:02|1.92
19:39:03|1.9185
19:39:04|1.9186
19:39:05|1.9196
19:39:06|1.9196
19:39:07|1.9199
19:39:09|1.9192
19:39:10|1.9243
19:39:11|1.9257
19:39:11|1.9261
19:39:12|1.9306
19:39:14|1.9335
19:39:14|1.932
19:39:16|1.9335
19:39:16|1.9291
19:39:18|1.9344
19:39:18|1.9273
19:39:19|1.9294
19:39:21|1.9281
19:39:21|1.9302
19:39:22|1.9286
19:39:24|1.9286
19:39:26|1.9311
19:39:28|1.9301
19:39:28|1.9303
19:39:30|1.93
19:39:31|1.9307
19:39:32|1.9301
19:39:33|1.9301
19:39:34|1.9341
19:39:35|1.9374
19:39:35|1.9337
19:39:38|1.9346
19:39:38|1.9308
19:39:40|1.9307
19:39:40|1.9318
19:39:41|1.9306
19:39:42|1.9308
19:39:43|1.9353
19:39:44|1.9329
19:39:45|1.9357
19:39:46|1.936
19:39:47|1.9358
19:39:48|1.9338
19:39:49|1.9341
19:39:50|1.9374
19:39:51|1.9355
19:39:52|1.9315
19:39:53|1.932
19:39:54|1.9332
19:39:55|1.9348
19:39:57|1.9338
19:39:57|1.934
19:39:58|1.9348
19:39:59|1.9339
19:40:00|1.93
19:40:01|1.9307
19:40:02|1.9301
19:40:03|1.9301
19:40:04|1.9276
19:40:05|1.9301
19:40:06|1.9301
19:40:07|1.9293
19:40:08|1.9284
19:40:09|1.9315
19:40:10|1.9285
19:40:11|1.9295
19:40:12|1.9268
19:40:13|1.9255
19:40:14|1.9268
19:40:15|1.9293
19:40:16|1.9302
19:40:17|1.9311
19:40:18|1.9339
19:40:19|1.93
19:40:20|1.9375
19:40:21|1.9388
19:40:22|1.942
19:40:23|1.9438
19:40:25|1.9442
19:40:26|1.941
19:40:28|1.9381
19:40:29|1.9397
19:40:30|1.9407
19:40:31|1.9386
19:40:32|1.9413
19:40:33|1.9403
19:40:34|1.9348
19:40:36|1.9401
19:40:37|1.9399
19:40:38|1.9393
19:40:38|1.9399
19:40:40|1.9378
19:40:41|1.9422
19:40:42|1.9414
19:40:43|1.937
19:40:44|1.9364
19:40:45|1.9364
19:40:47|1.9382
19:40:48|1.9398
19:40:49|1.9403
19:40:49|1.9418
19:40:51|1.945
19:40:52|1.945
19:40:53|1.9447
19:40:55|1.947
19:40:55|1.948
19:40:57|1.9472
19:40:57|1.945
19:40:58|1.9475
19:40:59|1.9473
19:41:00|1.947
19:41:01|1.9483
19:41:02|1.9478
19:41:03|1.946
19:41:04|1.9476
19:41:05|1.9477
19:41:06|1.945
19:41:08|1.9438
19:41:09|1.9439
19:41:10|1.9444
19:41:11|1.9405
19:41:12|1.9442
19:41:13|1.941
19:41:14|1.9411
19:41:15|1.9444
19:41:16|1.9417
19:41:17|1.9473
19:41:18|1.9473
19:41:19|1.9483
19:41:20|1.9477
19:41:21|1.9475
19:41:23|1.9482
19:41:23|1.9467
19:41:24|1.95
19:41:26|1.95
19:41:28|1.9475
19:41:30|1.9497
19:41:30|1.9519
19:41:32|1.952
19:41:33|1.9542
19:41:34|1.954
19:41:35|1.954
19:41:36|1.9559
19:41:37|1.9562
19:41:39|1.9561
19:41:40|1.9565
19:41:40|1.9541
19:41:41|1.9542
19:41:42|1.9548
19:41:43|1.9553
19:41:44|1.9576
19:41:45|1.9576
19:41:46|1.9574
19:41:48|1.9559
19:41:48|1.9536
19:41:49|1.9521
19:41:50|1.9532
19:41:51|1.955
19:41:52|1.9575
19:41:53|1.9598
19:41:55|1.9569
19:41:56|1.955
19:41:57|1.9585
19:41:58|1.9539
19:41:59|1.9565
19:42:00|1.9519
19:42:01|1.95
19:42:02|1.953
19:42:03|1.953
19:42:04|1.9525
19:42:05|1.9573
19:42:06|1.9573
19:42:07|1.9534
19:42:08|1.9526
19:42:09|1.9526
19:42:10|1.95
19:42:11|1.9538
19:42:12|1.9533
19:42:13|1.9497
19:42:14|1.947
19:42:15|1.9514
19:42:16|1.9538
19:42:17|1.9533
19:42:18|1.9526
19:42:19|1.9538
19:42:20|1.9521
19:42:21|1.9523
19:42:22|1.9515
19:42:23|1.9527
19:42:24|1.9482
19:42:25|1.9489
19:42:27|1.9471
19:42:28|1.9471
19:42:29|1.9452
19:42:31|1.9473
19:42:31|1.9446
19:42:33|1.9464
19:42:34|1.9477
19:42:35|1.9479
19:42:36|1.9491
19:42:37|1.9492
19:42:38|1.948
19:42:40|1.9469
19:42:41|1.9469
19:42:42|1.9469
19:42:43|1.9484
19:42:44|1.9493
19:42:45|1.9524
19:42:46|1.948
19:42:47|1.9469
19:42:48|1.9499
19:42:49|1.9499
19:42:51|1.9526
19:42:53|1.9523
19:42:54|1.9523
19:42:54|1.9514
19:42:56|1.9502
19:42:56|1.9481
19:42:57|1.9491
19:42:58|1.9529
19:42:59|1.949
19:43:01|1.9525
19:43:01|1.9483
19:43:02|1.9483
19:43:04|1.9501
19:43:05|1.949
19:43:06|1.9472
19:43:07|1.945
19:43:08|1.9474
19:43:10|1.9444
19:43:11|1.9465
19:43:12|1.949
19:43:13|1.9482
19:43:14|1.95
19:43:15|1.9527
19:43:16|1.9498
19:43:17|1.9493
19:43:18|1.9486
19:43:18|1.9478
19:43:20|1.9489
19:43:21|1.9476
19:43:21|1.9476
19:43:23|1.9489
19:43:24|1.9489
19:43:25|1.9457
19:43:26|1.9473
19:43:27|1.9452
19:43:29|1.9444
19:43:29|1.9471
19:43:31|1.9462
19:43:32|1.945
19:43:34|1.9433
19:43:36|1.9448
19:43:37|1.9462
19:43:38|1.9452
19:43:39|1.9462
19:43:40|1.948
19:43:40|1.95
19:43:42|1.95
19:43:43|1.9507
19:43:44|1.951
19:43:45|1.951
19:43:46|1.951
19:43:47|1.95
19:43:48|1.951
19:43:49|1.9511
19:43:49|1.9497
19:43:51|1.949
19:43:52|1.9466
19:43:52|1.9486
19:43:54|1.9486
19:43:55|1.9483
19:43:56|1.9483
19:43:56|1.9483
19:43:58|1.9466
19:43:59|1.9452
19:44:00|1.9462
19:44:01|1.9462
19:44:02|1.9438
19:44:04|1.9499
19:44:04|1.9436
19:44:06|1.9452
19:44:06|1.9422
19:44:07|1.94
19:44:08|1.9404
19:44:09|1.9344
19:44:10|1.9351
19:44:11|1.9352
19:44:12|1.9388
19:44:13|1.94
19:44:14|1.9442
19:44:16|1.9442
19:44:17|1.9442
19:44:18|1.9442
19:44:19|1.9432
19:44:21|1.9416
19:44:21|1.9392
19:44:22|1.9392
19:44:23|1.9412
19:44:24|1.94
19:44:25|1.9414
19:44:27|1.945
19:44:28|1.9479
19:44:29|1.943
19:44:30|1.9423
19:44:32|1.9429
19:44:33|1.9414
19:44:34|1.9433
19:44:35|1.942
19:44:37|1.942
19:44:38|1.9417
19:44:39|1.942
19:44:40|1.9417
19:44:41|1.9397
19:44:42|1.9427
19:44:44|1.9394
19:44:44|1.9408
19:44:45|1.9435
19:44:46|1.945
19:44:47|1.9433
19:44:48|1.9424
19:44:50|1.9433
19:44:50|1.9433
19:44:52|1.945
19:44:53|1.945
19:44:54|1.945
19:44:54|1.9446
19:44:56|1.9446
19:44:57|1.9444
19:44:58|1.9441
19:44:58|1.9464
19:45:00|1.9464
19:45:01|1.947
19:45:01|1.9438
19:45:03|1.9433
19:45:03|1.9433
19:45:05|1.9416
19:45:07|1.9438
19:45:07|1.9402
19:45:08|1.9424
19:45:10|1.9415
19:45:11|1.9415
19:45:12|1.9408
19:45:13|1.9408
19:45:14|1.9416
19:45:15|1.9408
19:45:16|1.9396
19:45:17|1.9396
19:45:18|1.9417
19:45:19|1.9386
19:45:20|1.9401
19:45:21|1.9354
19:45:22|1.9384
19:45:23|1.9403
19:45:24|1.94
19:45:25|1.94
19:45:26|1.9404
19:45:27|1.9403
19:45:28|1.9403
19:45:29|1.9424
19:45:31|1.9387
19:45:32|1.9379
19:45:34|1.9412
19:45:35|1.9389
19:45:36|1.9431
19:45:38|1.9424
19:45:38|1.9424
19:45:40|1.9407
19:45:40|1.945
19:45:42|1.947
19:45:42|1.9461
19:45:44|1.9491
19:45:45|1.9475
19:45:45|1.9492
19:45:48|1.951
19:45:48|1.9558
19:45:49|1.9587
19:45:50|1.9599
19:45:51|1.9592
19:45:52|1.9597
19:45:53|1.9597
19:45:54|1.9578
19:45:55|1.9572
19:45:57|1.9586
19:45:57|1.9576
19:45:59|1.9556
19:46:00|1.9551
19:46:00|1.9564
19:46:02|1.9559
19:46:02|1.9547
19:46:04|1.9576
19:46:05|1.958
19:46:06|1.9606
19:46:07|1.9604
19:46:08|1.9627
19:46:08|1.9655
19:46:09|1.965
19:46:10|1.9658
19:46:12|1.967
19:46:12|1.9692
19:46:14|1.9703
19:46:14|1.9761
19:46:16|1.9709
19:46:17|1.9723
19:46:18|1.97
19:46:19|1.9697
19:46:20|1.9744
19:46:21|1.9689
19:46:22|1.9672
19:46:23|1.9683
19:46:24|1.9653
19:46:25|1.9697
19:46:26|1.9661
19:46:27|1.9687
19:46:28|1.972
19:46:29|1.9721
19:46:30|1.9716
19:46:32|1.9718
19:46:33|1.9745
19:46:35|1.9748
19:46:35|1.979
19:46:37|1.9786
19:46:38|1.9786
19:46:40|1.97
19:46:40|1.9783
19:46:42|1.9728
19:46:42|1.9736
19:46:44|1.9748
19:46:45|1.9751
19:46:45|1.9774
19:46:46|1.9782
19:46:48|1.9775
19:46:49|1.9778
19:46:50|1.9764
19:46:51|1.9738
19:46:52|1.9742
19:46:53|1.9774
19:46:54|1.9776
19:46:55|1.9775
19:46:56|1.9764
19:46:57|1.9788
19:46:58|1.9774
19:46:59|1.9789
19:47:00|1.9793
19:47:01|1.9787
19:47:03|1.9801
19:47:04|1.9788
19:47:06|1.976
19:47:06|1.9752
19:47:08|1.9746
19:47:09|1.9761
19:47:10|1.9761
19:47:10|1.9767
19:47:12|1.9761
19:47:13|1.9767
19:47:14|1.9782
19:47:15|1.9785
19:47:16|1.9772
19:47:16|1.9763
19:47:18|1.9806
19:47:19|1.9785
19:47:20|1.9788
19:47:21|1.9774
19:47:22|1.9778
19:47:23|1.9775
19:47:24|1.9775
19:47:25|1.9784
19:47:26|1.975
19:47:27|1.9784
19:47:27|1.9778
19:47:29|1.9768
19:47:30|1.9784
19:47:30|1.9783
19:47:33|1.9787
19:47:34|1.9776
19:47:36|1.9794
19:47:36|1.9735
19:47:38|1.9741
19:47:39|1.9741
19:47:40|1.9796
19:47:41|1.9782
19:47:42|1.9755
19:47:43|1.9779
19:47:44|1.978
19:47:46|1.9785
19:47:47|1.9785
19:47:48|1.9791
19:47:49|1.9755
19:47:50|1.9733
19:47:51|1.9746
19:47:51|1.9746
19:47:53|1.9749
19:47:54|1.973
19:47:55|1.9751
19:47:56|1.9748
19:47:57|1.9776
19:47:58|1.9776
19:47:59|1.9796
19:48:00|1.9799
19:48:00|1.98
19:48:02|1.9771
19:48:03|1.9775
19:48:04|1.9799
19:48:05|1.9782
19:48:06|1.9786
19:48:07|1.98
19:48:08|1.98
19:48:09|1.98
19:48:11|1.9817
19:48:11|1.9796
19:48:12|1.9796
19:48:13|1.9782
19:48:14|1.9782
19:48:15|1.9778
19:48:16|1.9778
19:48:17|1.98
19:48:18|1.98
19:48:20|1.9855
19:48:21|1.9851
19:48:21|1.986
19:48:22|1.988
19:48:24|1.9895
19:48:25|1.9878
19:48:26|1.9872
19:48:27|1.9873
19:48:28|1.982
19:48:29|1.987
19:48:30|1.9856
19:48:30|1.9832
19:48:32|1.9893
19:48:34|1.9865
19:48:35|1.9865
19:48:36|1.9871
19:48:37|1.9866
19:48:39|1.9866
19:48:40|1.9888
19:48:41|1.9882
19:48:42|1.99
19:48:43|1.989
19:48:43|1.9917
19:48:45|1.995
19:48:46|1.9962
19:48:46|1.9964
19:48:47|1.9985
19:48:48|1.9988
19:48:49|1.9973
19:48:50|1.9993
19:48:51|2.
19:48:52|1.9953
19:48:53|1.9904
19:48:54|1.9988
19:48:56|1.995
19:48:57|1.9961
19:48:59|1.9945
19:48:59|1.9922
19:49:00|1.9896
19:49:01|1.986
19:49:02|1.9948
19:49:04|1.9943
19:49:05|1.9938
19:49:06|1.9928
19:49:07|1.9923
19:49:08|1.9948
19:49:09|1.9927
19:49:10|1.993
19:49:11|1.987
19:49:12|1.987
19:49:13|1.9865
19:49:14|1.9862
19:49:15|1.9899
19:49:15|1.99
19:49:17|1.9884
19:49:18|1.9866
19:49:19|1.9894
19:49:20|1.9894
19:49:21|1.9895
19:49:22|1.9877
19:49:23|1.9907
19:49:24|1.987
19:49:25|1.9881
19:49:26|1.9893
19:49:27|1.9893
19:49:28|1.9913
19:49:29|1.9913
19:49:30|1.9918
19:49:31|1.9918
19:49:32|1.9937
19:49:33|1.9979
19:49:35|2.
19:49:35|2.
19:49:37|1.9935
19:49:37|1.9937
19:49:39|1.995
19:49:40|1.9972
19:49:41|1.997
19:49:42|1.9963
19:49:43|1.9963
19:49:45|1.9978
19:49:46|1.9978
19:49:48|1.996
19:49:49|1.9935
19:49:50|1.992
19:49:52|1.9904
19:49:53|1.9926
19:49:53|1.9906
19:49:55|1.9938
19:49:56|1.9912
19:49:57|1.9939
19:49:58|1.9957
19:49:59|1.9938
19:50:00|1.9956
19:50:01|1.9977
19:50:02|1.9971
19:50:03|2.
19:50:04|2.
19:50:05|2.
19:50:06|2.
19:50:07|2.
19:50:07|1.9979
19:50:09|1.9989
19:50:10|2.
19:50:11|1.9999
19:50:11|1.9967
19:50:13|1.9989
19:50:14|1.9963
19:50:15|1.9979
19:50:16|2.
19:50:17|2.
19:50:18|2.0039
19:50:19|2.0066
19:50:20|2.0043
19:50:20|1.9983
19:50:21|1.998
19:50:23|2.0029
19:50:24|1.9987
19:50:25|2.0001
19:50:26|1.999
19:50:26|1.994
19:50:28|1.9894
19:50:28|1.9893
19:50:30|1.9801
19:50:31|1.9848
19:50:31|1.9801
19:50:32|1.9806
19:50:34|1.9809
19:50:35|1.9879
19:50:37|1.9866
19:50:38|1.9884
19:50:39|1.984
19:50:40|1.9848
19:50:41|1.9852
19:50:42|1.9869
19:50:43|1.9816
19:50:44|1.9776
19:50:45|1.9737
19:50:46|1.9647
19:50:47|1.9632
19:50:48|1.9685
19:50:50|1.9688
19:50:50|1.9688
19:50:52|1.9723
19:50:53|1.9701
19:50:54|1.9737
19:50:55|1.9707
19:50:56|1.972
19:50:57|1.9716
19:50:58|1.9727
19:50:59|1.9702
19:51:00|1.9688
19:51:01|1.9683
19:51:02|1.9688
19:51:03|1.9669
19:51:04|1.9702
19:51:06|1.9726
19:51:06|1.9691
19:51:07|1.9752
19:51:08|1.9796
19:51:09|1.9815
19:51:10|1.9805
19:51:11|1.9774
19:51:12|1.9779
19:51:13|1.9767
19:51:14|1.9762
19:51:15|1.9761
19:51:16|1.9767
19:51:17|1.9758
19:51:18|1.976
19:51:19|1.9735
19:51:21|1.9657
19:51:21|1.9667
19:51:23|1.9681
19:51:24|1.9663
19:51:25|1.9694
19:51:26|1.9691
19:51:27|1.966
19:51:28|1.97
19:51:29|1.9714
19:51:29|1.9707
19:51:31|1.97
19:51:31|1.9715
19:51:33|1.9707
19:51:34|1.9677
19:51:35|1.9677
19:51:37|1.9675
19:51:38|1.97
19:51:40|1.973
19:51:40|1.9732
19:51:42|1.9745
19:51:42|1.9738
19:51:44|1.9738
19:51:45|1.9719
19:51:45|1.9699
19:51:46|1.9742
19:51:48|1.9699
19:51:49|1.9697
19:51:49|1.9714
19:51:50|1.9733
19:51:52|1.9736
19:51:53|1.9735
19:51:53|1.9767
19:51:54|1.9767
19:51:56|1.9767
19:51:57|1.975
19:51:57|1.9799
19:51:58|1.98
19:52:01|1.9794
19:52:01|1.98
19:52:02|1.98
19:52:03|1.9777
19:52:04|1.9777
19:52:05|1.9777
19:52:06|1.9794
19:52:07|1.9793
19:52:08|1.978
19:52:09|1.9749
19:52:10|1.9791
19:52:11|1.9741
19:52:13|1.9752
19:52:14|1.9786
19:52:15|1.9786
19:52:16|1.9786
19:52:17|1.9762
19:52:18|1.9774
19:52:19|1.9792
19:52:20|1.9792
19:52:21|1.9747
19:52:22|1.9759
19:52:23|1.9797
19:52:24|1.9765
19:52:25|1.9728
19:52:26|1.975
19:52:27|1.9708
19:52:28|1.9671
19:52:29|1.9664
19:52:30|1.9764
19:52:31|1.9772
19:52:32|1.9757
19:52:33|1.9728
19:52:34|1.9734
19:52:35|1.9739
19:52:36|1.9778
19:52:37|1.9771
19:52:39|1.9765
19:52:41|1.978
19:52:42|1.9736
19:52:43|1.9719
19:52:44|1.9799
19:52:45|1.9799
19:52:46|1.9772
19:52:47|1.978
19:52:49|1.98
19:52:50|1.98
19:52:50|1.9765
19:52:51|1.98
19:52:52|1.9842
19:52:53|1.981
19:52:55|1.9841
19:52:55|1.9846
19:52:56|1.9848
19:52:58|1.9824
19:52:59|1.9872
19:52:59|1.9824
19:53:01|1.9874
19:53:01|1.9887
19:53:03|1.99
19:53:04|1.9901
19:53:05|1.9955
19:53:06|1.996
19:53:07|1.9937
19:53:08|1.9943
19:53:09|1.9943
19:53:10|1.9972
19:53:11|1.998
19:53:12|1.9981
19:53:13|1.9978
19:53:14|1.9975
19:53:15|1.9976
19:53:16|1.9999
19:53:17|1.9973
19:53:18|1.9952
19:53:19|1.9972
19:53:20|1.9973
19:53:21|1.9967
19:53:22|1.9977
19:53:23|1.9935
19:53:24|1.9922
19:53:25|1.9941
19:53:26|1.9888
19:53:27|1.9897
19:53:28|1.9901
19:53:29|1.994
19:53:30|1.9906
19:53:31|1.9893
19:53:32|1.989
19:53:33|1.9848
19:53:34|1.9882
19:53:35|1.9939
19:53:36|1.9915
19:53:37|1.9915
19:53:39|1.9899
19:53:40|1.9884
19:53:41|1.9884
19:53:42|1.9875
19:53:43|1.9915
19:53:45|1.9899
19:53:46|1.9915
19:53:47|1.9865
19:53:48|1.9865
19:53:49|1.9897
19:53:50|1.9897
19:53:52|1.9886
19:53:52|1.9889
19:53:54|1.9895
19:53:55|1.9895
19:53:56|1.9895
19:53:57|1.9886
19:53:57|1.9897
19:53:59|1.9922
19:53:59|1.9925
19:54:01|1.9925
19:54:01|1.9952
19:54:03|1.9983
19:54:04|1.9976
19:54:05|1.998
19:54:06|2.0002
19:54:07|2.0063
19:54:08|2.0072
19:54:09|2.01
19:54:10|2.0138
19:54:12|2.0117
19:54:12|2.0153
19:54:13|2.017
19:54:14|2.0167
19:54:15|2.0244
19:54:16|2.0281
19:54:17|2.0342
19:54:18|2.04
19:54:19|2.0489
19:54:20|2.0632
19:54:21|2.0768
19:54:22|2.0767
19:54:23|2.0766
19:54:24|2.0718
19:54:25|2.0672
19:54:26|2.0585
19:54:27|2.059
19:54:28|2.0619
19:54:29|2.0551
19:54:30|2.0625
19:54:31|2.0574
19:54:32|2.0515
19:54:33|2.058
19:54:34|2.0548
19:54:35|2.0523
19:54:36|2.0556
19:54:37|2.0571
19:54:39|2.0455
19:54:41|2.0456
19:54:42|2.0469
19:54:43|2.0474
19:54:45|2.0499
19:54:46|2.051
19:54:47|2.0539
19:54:48|2.0669
19:54:48|2.0647
19:54:50|2.0703
19:54:51|2.06
19:54:52|2.0521
19:54:53|2.0528
19:54:54|2.0499
19:54:55|2.0517
19:54:56|2.0519
19:54:57|2.0601
19:54:58|2.0606
19:55:00|2.0595
19:55:00|2.0577
19:55:01|2.0647
19:55:02|2.0602
19:55:03|2.0642
19:55:05|2.0774
19:55:06|2.0824
19:55:07|2.0847
19:55:08|2.0852
19:55:09|2.0941
19:55:10|2.1016
19:55:11|2.1098
19:55:12|2.1226
19:55:13|2.1258
19:55:14|2.1346
19:55:15|2.119
19:55:16|2.1262
19:55:17|2.1328
19:55:18|2.1215
19:55:19|2.1271
19:55:20|2.1287
19:55:21|2.1268
19:55:22|2.1336
19:55:24|2.1363
19:55:24|2.1263
19:55:26|2.1239
19:55:27|2.1099
19:55:27|2.1165
19:55:29|2.1169
19:55:29|2.1128
19:55:31|2.1152
19:55:32|2.1199
19:55:33|2.1184
19:55:34|2.1287
19:55:34|2.1261
19:55:35|2.1315
19:55:37|2.1396
19:55:37|2.142
19:55:39|2.1442
19:55:40|2.1433
19:55:42|2.1389
19:55:43|2.1352
19:55:45|2.1383
19:55:46|2.1367
19:55:48|2.1348
19:55:49|2.1236
19:55:50|2.1238
19:55:52|2.1236
19:55:52|2.1143
19:55:53|2.112
19:55:55|2.122
19:55:56|2.1209
19:55:57|2.1231
19:55:58|2.1196
19:55:59|2.1207
19:56:00|2.1215
19:56:01|2.1206
19:56:03|2.1108
19:56:03|2.1014
19:56:05|2.0911
19:56:05|2.084
19:56:06|2.0923
19:56:07|2.0998
19:56:09|2.0915
19:56:10|2.0869
19:56:11|2.099
19:56:12|2.0994
19:56:13|2.0922
19:56:14|2.1078
19:56:15|2.1096
19:56:16|2.1117
19:56:17|2.1071
19:56:18|2.1136
19:56:19|2.1173
19:56:20|2.1187
19:56:21|2.119
19:56:22|2.1215
19:56:23|2.1083
19:56:24|2.1012
19:56:25|2.1041
19:56:26|2.1013
19:56:27|2.1022
19:56:28|2.1092
19:56:29|2.1158
19:56:30|2.1065
19:56:31|2.1047
19:56:32|2.1
19:56:33|2.106
19:56:34|2.1038
19:56:35|2.1158
19:56:36|2.1133
19:56:37|2.1158
19:56:38|2.1129
19:56:39|2.1079
19:56:40|2.1089
19:56:41|2.1089
19:56:42|2.1124
19:56:44|2.1027
19:56:45|2.1065
19:56:45|2.11
19:56:47|2.1091
19:56:47|2.116
19:56:48|2.1153
19:56:50|2.1128
19:56:51|2.1298
19:56:52|2.1394
19:56:54|2.1327
19:56:54|2.1246
19:56:56|2.1214
19:56:57|2.1251
19:56:58|2.1261
19:56:59|2.1291
19:57:01|2.1244
19:57:02|2.1
19:57:03|2.0971
19:57:04|2.1032
19:57:05|2.1033
19:57:05|2.1071
19:57:06|2.1068
19:57:08|2.0984
19:57:08|2.098
19:57:09|2.1019
19:57:12|2.1012
19:57:13|2.1051
19:57:14|2.1139
19:57:15|2.1138
19:57:16|2.1122
19:57:17|2.1133
19:57:18|2.1025
19:57:19|2.1026
19:57:20|2.0954
19:57:21|2.0956
19:57:22|2.0935
19:57:22|2.0942
19:57:23|2.0963
19:57:25|2.098
19:57:26|2.0998
19:57:26|2.0966
19:57:28|2.0935
19:57:29|2.0935
19:57:30|2.09
19:57:31|2.0899
19:57:31|2.0938
19:57:33|2.0942
19:57:34|2.0885
19:57:34|2.09
19:57:35|2.0864
19:57:37|2.0885
19:57:37|2.0892
19:57:39|2.0844
19:57:40|2.0861
19:57:41|2.0832
19:57:42|2.0882
19:57:44|2.0945
19:57:45|2.0963
19:57:47|2.0938
19:57:48|2.0896
19:57:48|2.0949
19:57:50|2.0922
19:57:51|2.0961
19:57:52|2.0905
19:57:53|2.0888
19:57:54|2.089
19:57:55|2.0897
19:57:56|2.0909
19:57:57|2.0888
19:57:58|2.0911
19:57:59|2.0942
19:58:00|2.1005
19:58:01|2.1032
19:58:03|2.0976
19:58:03|2.0941
19:58:05|2.0935
19:58:06|2.0922
19:58:07|2.0957
19:58:08|2.0919
19:58:09|2.0894
19:58:10|2.0896
19:58:11|2.0909
19:58:12|2.0942
19:58:13|2.0957
19:58:14|2.1
19:58:15|2.0984
19:58:16|2.1017
19:58:17|2.0962
19:58:18|2.0994
19:58:19|2.097
19:58:20|2.0963
19:58:21|2.0989
19:58:22|2.0953
19:58:23|2.095
19:58:24|2.0956
19:58:25|2.0979
19:58:26|2.0988
19:58:27|2.1
19:58:28|2.1035
19:58:29|2.1025
19:58:30|2.1055
19:58:31|2.101
19:58:32|2.1045
19:58:33|2.1106
19:58:34|2.1124
19:58:35|2.1082
19:58:36|2.1151
19:58:37|2.1168
19:58:38|2.1151
19:58:39|2.1141
19:58:40|2.1151
19:58:41|2.1075
19:58:42|2.1067
19:58:44|2.1049
19:58:45|2.1084
19:58:47|2.1044
19:58:48|2.1016
19:58:50|2.0992
19:58:51|2.0923
19:58:52|2.0998
19:58:53|2.0974
19:58:54|2.0953
19:58:55|2.097
19:58:55|2.0985
19:58:57|2.096
19:58:58|2.0987
19:58:58|2.1026
19:59:00|2.108
19:59:01|2.1102
19:59:02|2.1128
19:59:03|2.1129
19:59:04|2.1096
19:59:05|2.1056
19:59:06|2.1014
19:59:07|2.1013
19:59:08|2.0995
19:59:10|2.0996
19:59:11|2.099
19:59:12|2.0963
19:59:12|2.1005
19:59:13|2.1015
19:59:14|2.0992
19:59:16|2.0991
19:59:16|2.1095
19:59:17|2.1097
19:59:18|2.1063
19:59:20|2.1129
19:59:20|2.1132
19:59:21|2.1152
19:59:23|2.1179
19:59:24|2.1197
19:59:25|2.1155
19:59:25|2.1099
19:59:27|2.1144
19:59:28|2.1134
19:59:29|2.1179
19:59:30|2.1108
19:59:31|2.1133
19:59:32|2.1133
19:59:33|2.1121
19:59:34|2.1167
19:59:35|2.1145
19:59:36|2.1149
19:59:37|2.114
19:59:38|2.1173
19:59:38|2.1188
19:59:39|2.1172
19:59:41|2.1179
19:59:41|2.12
19:59:42|2.121
19:59:44|2.1187
19:59:45|2.1172
19:59:47|2.117
19:59:48|2.1126
19:59:49|2.1113
19:59:51|2.1143
19:59:52|2.1122
19:59:52|2.1105
19:59:54|2.1066
19:59:55|2.1091
19:59:56|2.1099
19:59:57|2.1122
19:59:58|2.1141
19:59:59|2.1141
20:00:00|2.1132
20:00:02|2.1074
20:00:03|2.1
20:00:04|2.0986
20:00:04|2.1028
20:00:06|2.1008
20:00:07|2.0956
20:00:08|2.0947
20:00:09|2.0803
20:00:10|2.0837
20:00:11|2.0881
20:00:12|2.0881
20:00:13|2.087
20:00:14|2.0794
20:00:15|2.0775
20:00:16|2.0912
20:00:17|2.0808
20:00:18|2.0849
20:00:19|2.082
20:00:20|2.0836
20:00:21|2.0852
20:00:22|2.0917
20:00:23|2.0925
20:00:24|2.0903
20:00:25|2.0883
20:00:26|2.0847
20:00:27|2.0817
20:00:28|2.0792
20:00:29|2.083
20:00:30|2.075
20:00:31|2.0731
20:00:32|2.0748
20:00:33|2.075
20:00:34|2.0694
20:00:35|2.0704
20:00:36|2.0697
20:00:37|2.071
20:00:38|2.0697
20:00:39|2.0667
20:00:40|2.0656
20:00:41|2.065
20:00:42|2.0637
20:00:43|2.0687
20:00:44|2.0673
20:00:45|2.0647
20:00:46|2.0635
20:00:47|2.066
20:00:49|2.064
20:00:50|2.0663
20:00:51|2.0725
20:00:52|2.0789
20:00:54|2.0702
20:00:55|2.0757
20:00:56|2.0712
20:00:56|2.0689
20:00:57|2.07
20:00:58|2.0582
20:01:00|2.0609
20:01:02|2.0635
20:01:02|2.0624
20:01:03|2.0508
20:01:04|2.0561
20:01:05|2.059
20:01:06|2.0582
20:01:07|2.0543
20:01:08|2.0544
20:01:09|2.0554
20:01:10|2.0554
20:01:11|2.0545
20:01:12|2.0517
20:01:13|2.0527
20:01:14|2.054
20:01:15|2.0493
20:01:16|2.0439
20:01:17|2.0487
20:01:18|2.0522
20:01:19|2.0538
20:01:20|2.0523
20:01:21|2.0507
20:01:22|2.0568
20:01:23|2.0556
20:01:24|2.0568
20:01:25|2.0583
20:01:26|2.0603
20:01:27|2.0585
20:01:28|2.0497
20:01:29|2.053
20:01:30|2.053
20:01:31|2.0502
20:01:32|2.0474
20:01:33|2.049
20:01:34|2.0437
20:01:35|2.049
20:01:36|2.0448
20:01:37|2.0449
20:01:38|2.0415
20:01:39|2.0386
20:01:41|2.042
20:01:42|2.0378
20:01:42|2.0439
20:01:43|2.0421
20:01:44|2.0402
20:01:47|2.0395
20:01:48|2.0386
20:01:49|2.0407
20:01:50|2.0386
20:01:51|2.035
20:01:52|2.0371
20:01:53|2.0379
20:01:54|2.0415
20:01:55|2.042
20:01:56|2.0391
20:01:58|2.0368
20:01:58|2.0371
20:01:59|2.0409
20:02:00|2.045
20:02:01|2.0426
20:02:03|2.0441
20:02:04|2.0395
20:02:05|2.0419
20:02:05|2.0444
20:02:06|2.0425
20:02:07|2.0401
20:02:09|2.04
20:02:09|2.0421
20:02:10|2.0381
20:02:12|2.0397
20:02:12|2.0396
20:02:13|2.0392
20:02:14|2.0357
20:02:16|2.0396
20:02:16|2.0363
20:02:18|2.034
20:02:19|2.0396
20:02:20|2.04
20:02:20|2.0328
20:02:21|2.0381
20:02:22|2.0381
20:02:23|2.0376
20:02:25|2.0328
20:02:25|2.0311
20:02:27|2.0309
20:02:27|2.027
20:02:29|2.03
20:02:29|2.039
20:02:30|2.0364
20:02:32|2.0362
20:02:32|2.0376
20:02:33|2.0349
20:02:34|2.0347
20:02:35|2.0424
20:02:36|2.0438
20:02:37|2.0428
20:02:39|2.0483
20:02:40|2.0481
20:02:41|2.0468
20:02:42|2.0454
20:02:43|2.044
20:02:44|2.0495
20:02:45|2.0475
20:02:46|2.0475
20:02:47|2.0496
20:02:48|2.0515
20:02:50|2.0523
20:02:51|2.053
20:02:52|2.0534
20:02:54|2.0518
20:02:54|2.0478
20:02:55|2.0529
20:02:57|2.0484
20:02:58|2.0523
20:02:59|2.0545
20:03:00|2.0534
20:03:01|2.0567
20:03:02|2.0567
20:03:03|2.053
20:03:04|2.0565
20:03:05|2.057
20:03:06|2.0585
20:03:07|2.0542
20:03:08|2.0582
20:03:09|2.0573
20:03:10|2.0581
20:03:11|2.0544
20:03:12|2.0583
20:03:13|2.0579
20:03:15|2.0576
20:03:15|2.0583
20:03:16|2.0597
20:03:17|2.06
20:03:18|2.0673
20:03:19|2.0655
20:03:20|2.07
20:03:21|2.0728
20:03:23|2.0699
20:03:23|2.0699
20:03:25|2.0672
20:03:26|2.0703
20:03:26|2.0702
20:03:27|2.0632
20:03:28|2.0623
20:03:30|2.0643
20:03:30|2.0602
20:03:31|2.0629
20:03:32|2.0612
20:03:33|2.0603
20:03:34|2.063
20:03:36|2.0635
20:03:37|2.0588
20:03:37|2.058
20:03:38|2.0569
20:03:40|2.06
20:03:40|2.0578
20:03:42|2.0636
20:03:42|2.0658
20:03:43|2.064
20:03:44|2.066
20:03:45|2.0694
20:03:47|2.0683
20:03:48|2.0681
20:03:48|2.0676
20:03:51|2.0706
20:03:52|2.072
20:03:53|2.0728
20:03:54|2.0752
20:03:55|2.0732
20:03:57|2.0756
20:03:58|2.0798
20:03:58|2.0842
20:03:59|2.0865
20:04:01|2.0852
20:04:03|2.0951
20:04:04|2.0998
20:04:04|2.0999
20:04:05|2.0997
20:04:06|2.097
20:04:07|2.0951
20:04:08|2.0944
20:04:10|2.1063
20:04:10|2.105
20:04:11|2.1071
20:04:12|2.109
20:04:13|2.115
20:04:14|2.1186
20:04:15|2.1249
20:04:16|2.1263
20:04:17|2.1307
20:04:18|2.1348
20:04:19|2.1387
20:04:20|2.133
20:04:21|2.128
20:04:23|2.1208
20:04:23|2.1208
20:04:24|2.1263
20:04:25|2.1262
20:04:27|2.1227
20:04:27|2.13
20:04:28|2.1308
20:04:30|2.1306
20:04:30|2.1342
20:04:31|2.1386
20:04:32|2.1449
20:04:33|2.1509
20:04:34|2.1565
20:04:35|2.1595
20:04:36|2.1608
20:04:37|2.1697
20:04:38|2.1741
20:04:39|2.1634
20:04:41|2.1537
20:04:42|2.1585
20:04:43|2.1523
20:04:44|2.1476
20:04:45|2.1455
20:04:46|2.1541
20:04:47|2.1493
20:04:48|2.1502
20:04:50|2.1631
20:04:51|2.1713
20:04:53|2.1621
20:04:54|2.1591
20:04:55|2.1536
20:04:56|2.162
20:04:57|2.1567
20:04:58|2.1552
20:04:59|2.1495
20:05:00|2.1501
20:05:01|2.15
20:05:03|2.155
20:05:04|2.1539
20:05:05|2.1556
20:05:06|2.1539
20:05:07|2.1465
20:05:09|2.1585
20:05:09|2.1641
20:05:10|2.1638
20:05:11|2.1586
20:05:12|2.1563
20:05:14|2.1582
20:05:15|2.1535
20:05:16|2.15
20:05:17|2.1401
20:05:18|2.1326
20:05:19|2.1378
20:05:20|2.1386
20:05:21|2.1389
20:05:22|2.1441
20:05:23|2.1388
20:05:24|2.1356
20:05:25|2.1404
20:05:26|2.1393
20:05:27|2.1381
20:05:28|2.1402
20:05:29|2.1359
20:05:30|2.1338
20:05:31|2.1322
20:05:32|2.1281
20:05:33|2.1261
20:05:34|2.1215
20:05:35|2.1233
20:05:36|2.1222
20:05:37|2.1273
20:05:38|2.1286
20:05:39|2.1265
20:05:40|2.1278
20:05:42|2.1233
20:05:42|2.1212
20:05:43|2.1215
20:05:44|2.1269
20:05:45|2.13
20:05:46|2.1331
20:05:47|2.1264
20:05:48|2.1331
20:05:50|2.1322
20:05:52|2.1366
20:05:53|2.1386
20:05:54|2.1412
20:05:55|2.1435
20:05:56|2.1461
20:05:57|2.1479
20:05:59|2.1491
20:06:00|2.1436
20:06:01|2.1425
20:06:01|2.1445
20:06:04|2.1494
20:06:04|2.1487
20:06:05|2.1574
20:06:06|2.1504
20:06:08|2.1514
20:06:08|2.1529
20:06:09|2.1513
20:06:11|2.1529
20:06:12|2.1481
20:06:13|2.1489
20:06:14|2.1477
20:06:15|2.1479
20:06:16|2.1488
20:06:16|2.14
20:06:18|2.1371
20:06:19|2.1318
20:06:20|2.135
20:06:21|2.1296
20:06:22|2.1347
20:06:23|2.1303
20:06:23|2.1312
20:06:25|2.132
20:06:26|2.131
20:06:27|2.1312
20:06:28|2.1354
20:06:28|2.1357
20:06:30|2.1352
20:06:31|2.1326
20:06:32|2.1304
20:06:33|2.1381
20:06:34|2.1326
20:06:35|2.1317
20:06:36|2.1332
20:06:37|2.1373
20:06:38|2.1415
20:06:39|2.1369
20:06:40|2.1378
20:06:41|2.1424
20:06:42|2.1411
20:06:43|2.1402
20:06:44|2.1375
20:06:45|2.1356
20:06:46|2.1333
20:06:47|2.131
20:06:48|2.1305
20:06:49|2.1336
20:06:50|2.1305
20:06:51|2.1341
20:06:52|2.1367
20:06:54|2.1381
20:06:55|2.1417
20:06:56|2.1393
20:06:57|2.1368
20:06:58|2.1353
20:06:58|2.1326
20:07:00|2.1382
20:07:01|2.138
20:07:02|2.1379
20:07:03|2.145
20:07:04|2.1495
20:07:06|2.1559
20:07:06|2.1541
20:07:08|2.159
20:07:08|2.1559
20:07:10|2.1536
20:07:11|2.1515
20:07:12|2.1547
20:07:13|2.1515
20:07:15|2.1513
20:07:16|2.1504
20:07:17|2.1504
20:07:18|2.1446
20:07:18|2.1468
20:07:20|2.1427
20:07:21|2.1446
20:07:21|2.1405
20:07:22|2.1385
20:07:24|2.1332
20:07:25|2.1362
20:07:26|2.1421
20:07:27|2.1423
20:07:28|2.1425
20:07:28|2.1386
20:07:30|2.1422
20:07:31|2.14
20:07:32|2.1461
20:07:33|2.14
20:07:34|2.1407
20:07:35|2.1405
20:07:36|2.139
20:07:37|2.14
20:07:38|2.1383
20:07:39|2.1375
20:07:40|2.14
20:07:41|2.1428
20:07:42|2.1406
20:07:43|2.1395
20:07:44|2.1395
20:07:45|2.1391
20:07:46|2.1348
20:07:48|2.1235
20:07:49|2.1032
20:07:50|2.1108
20:07:51|2.1121
20:07:52|2.1103
20:07:54|2.116
20:07:55|2.1133
20:07:57|2.1112
20:07:58|2.1145
20:07:59|2.1063
20:08:01|2.111
20:08:01|2.1137
20:08:02|2.1137
20:08:03|2.1154
20:08:05|2.1185
20:08:06|2.1271
20:08:07|2.1263
20:08:08|2.1301
20:08:09|2.1227
20:08:10|2.1202
20:08:11|2.1232
20:08:12|2.1197
20:08:13|2.1189
20:08:14|2.121
20:08:14|2.1204
20:08:15|2.1214
20:08:17|2.1223
20:08:18|2.1176
20:08:18|2.1166
20:08:20|2.1184
20:08:21|2.1187
20:08:22|2.1146
20:08:23|2.1112
20:08:24|2.1149
20:08:25|2.1135
20:08:26|2.112
20:08:27|2.1118
20:08:28|2.1117
20:08:29|2.1105
20:08:30|2.1057
20:08:30|2.1063
20:08:32|2.108
20:08:33|2.1106
20:08:34|2.108
20:08:35|2.1089
20:08:35|2.1023
20:08:37|2.1
20:08:38|2.1002
20:08:39|2.1
20:08:40|2.1026
20:08:42|2.0892
20:08:42|2.0927
20:08:43|2.0965
20:08:44|2.0862
20:08:45|2.0877
20:08:46|2.0925
20:08:47|2.0892
20:08:49|2.0847
20:08:50|2.0838
20:08:50|2.0848
20:08:51|2.0835
20:08:53|2.0862
20:08:54|2.0863
20:08:56|2.0939
20:08:57|2.0897
20:08:57|2.0864
20:08:59|2.0894
20:09:00|2.0855
20:09:01|2.081
20:09:02|2.0852
20:09:03|2.0834
20:09:04|2.0879
20:09:06|2.0873
20:09:06|2.0885
20:09:08|2.0944
20:09:09|2.0969
20:09:10|2.0932
20:09:11|2.093
20:09:12|2.0966
20:09:13|2.0945
20:09:14|2.0933
20:09:15|2.0945
20:09:16|2.0902
20:09:17|2.0899
20:09:18|2.093
20:09:20|2.0934
20:09:21|2.1047
20:09:22|2.1006
20:09:23|2.1102
20:09:25|2.1106
20:09:26|2.1088
20:09:26|2.1107
20:09:27|2.1093
20:09:28|2.1091
20:09:29|2.1077
20:09:31|2.11
20:09:31|2.1105
20:09:32|2.1195
20:09:34|2.1173
20:09:34|2.1152
20:09:35|2.1174
20:09:36|2.1198
20:09:37|2.1152
20:09:38|2.1195
20:09:39|2.1173
20:09:41|2.1171
20:09:41|2.1107
20:09:42|2.1135
20:09:43|2.108
20:09:45|2.1119
20:09:45|2.1103
20:09:46|2.1125
20:09:48|2.1146
20:09:48|2.115
20:09:50|2.112
20:09:51|2.116
20:09:52|2.1177
20:09:53|2.1199
20:09:54|2.1187
20:09:56|2.109
20:09:57|2.1105
20:09:58|2.1134
20:09:58|2.1079
20:10:00|2.109
20:10:02|2.106
20:10:04|2.1073
20:10:06|2.1035
20:10:06|2.1061
20:10:07|2.1005
20:10:08|2.1037
20:10:10|2.1038
20:10:11|2.1003
20:10:12|2.1038
20:10:13|2.1024
20:10:14|2.1063
20:10:14|2.1039
20:10:16|2.1073
20:10:17|2.1073
20:10:18|2.1065
20:10:18|2.1064
20:10:20|2.1108
20:10:22|2.1151
20:10:22|2.1162
20:10:23|2.1152
20:10:24|2.1151
20:10:25|2.1138
20:10:26|2.1162
20:10:27|2.1186
20:10:28|2.1178
20:10:29|2.1182
20:10:30|2.1125
20:10:31|2.1142
20:10:32|2.1073
20:10:33|2.111
20:10:34|2.1101
20:10:35|2.1079
20:10:36|2.1052
20:10:37|2.1079
20:10:38|2.109
20:10:39|2.1064
20:10:40|2.1081
20:10:42|2.108
20:10:42|2.1079
20:10:44|2.1046
20:10:45|2.1075
20:10:46|2.1047
20:10:46|2.1037
20:10:48|2.1037
20:10:49|2.1065
20:10:50|2.1078
20:10:51|2.1073
20:10:52|2.1086
20:10:52|2.113
20:10:54|2.1148
20:10:55|2.1151
20:10:57|2.1184
20:10:58|2.1168
20:10:59|2.1199
20:11:00|2.123
20:11:01|2.1282
20:11:03|2.1307
20:11:04|2.1334
20:11:06|2.123
20:11:06|2.1228
20:11:08|2.1214
20:11:08|2.1156
20:11:10|2.1174
20:11:10|2.12
20:11:12|2.1199
20:11:13|2.1202
20:11:14|2.1204
20:11:15|2.1221
20:11:17|2.1173
20:11:20|2.12
20:11:21|2.1181
20:11:22|2.1179
20:11:23|2.1134
20:11:24|2.1102
20:11:25|2.108
20:11:26|2.1057
20:11:27|2.1054
20:11:28|2.1
20:11:29|2.1
20:11:30|2.1008
20:11:31|2.1121
20:11:32|2.1113
20:11:33|2.1091
20:11:34|2.1098
20:11:35|2.1087
20:11:36|2.1092
20:11:38|2.1064
20:11:39|2.1166
20:11:40|2.1144
20:11:41|2.1173
20:11:43|2.1131
20:11:43|2.1147
20:11:44|2.1147
20:11:45|2.1116
20:11:46|2.1116
20:11:48|2.1175
20:11:48|2.1175
20:11:49|2.1175
20:11:50|2.1146
20:11:51|2.1124
20:11:53|2.1167
20:11:53|2.1146
20:11:54|2.1133
20:11:56|2.1031
20:11:58|2.0999
20:11:59|2.1041
20:12:00|2.0986
20:12:03|2.0992
20:12:04|2.1036
20:12:05|2.104
20:12:06|2.1019
20:12:07|2.0999
20:12:08|2.1023
20:12:09|2.1023
20:12:10|2.0991
20:12:10|2.1063
20:12:12|2.1046
20:12:13|2.1048
20:12:14|2.1048
20:12:15|2.1079
20:12:16|2.105
20:12:17|2.099
20:12:18|2.0993
20:12:20|2.1027
20:12:20|2.1032
20:12:22|2.1001
20:12:22|2.1032
20:12:24|2.1038
20:12:25|2.1
20:12:25|2.1025
20:12:26|2.1048
20:12:27|2.1074
20:12:28|2.1082
20:12:29|2.1082
20:12:31|2.1033
20:12:32|2.1059
20:12:33|2.1032
20:12:33|2.1032
20:12:35|2.1029
20:12:35|2.1049
20:12:37|2.1036
20:12:38|2.1032
20:12:39|2.1032
20:12:40|2.1074
20:12:40|2.1074
20:12:42|2.1074
20:12:43|2.108
20:12:44|2.1043
20:12:44|2.1041
20:12:45|2.1052
20:12:47|2.0985
20:12:48|2.097
20:12:48|2.1009
20:12:49|2.1009
20:12:51|2.1008
20:12:51|2.1008
20:12:52|2.0996
20:12:53|2.0987
20:12:54|2.1048
20:12:56|2.1076
20:12:56|2.1064
20:12:58|2.1047
20:12:59|2.1071
20:13:00|2.1072
20:13:02|2.1072
20:13:03|2.11
20:13:04|2.1121
20:13:05|2.1151
20:13:06|2.12
20:13:08|2.118
20:13:09|2.1178
20:13:10|2.1169
20:13:11|2.12
20:13:12|2.1254
20:13:13|2.1406
20:13:15|2.1469
20:13:15|2.1409
20:13:16|2.1395
20:13:17|2.1391
20:13:18|2.1372
20:13:19|2.1323
20:13:20|2.1312
20:13:21|2.1312
20:13:22|2.1317
20:13:23|2.1353
20:13:24|2.1397
20:13:25|2.1432
20:13:26|2.1453
20:13:28|2.1459
20:13:29|2.1461
20:13:30|2.1477
20:13:30|2.1432
20:13:32|2.1403
20:13:33|2.1329
20:13:34|2.1453
20:13:35|2.1447
20:13:35|2.1398
20:13:36|2.1396
20:13:38|2.1418
20:13:39|2.1412
20:13:40|2.1344
20:13:41|2.1349
20:13:42|2.1351
20:13:43|2.1366
20:13:44|2.1366
20:13:45|2.1403
20:13:46|2.1347
20:13:46|2.1341
20:13:48|2.1409
20:13:49|2.1409
20:13:50|2.1449
20:13:50|2.1421
20:13:52|2.1378
20:13:53|2.1344
20:13:54|2.1384
20:13:54|2.1366
20:13:55|2.1378
20:13:57|2.135
20:13:59|2.1388
20:14:00|2.1291
20:14:02|2.1331
20:14:02|2.1337
20:14:03|2.1285
20:14:04|2.1285
20:14:06|2.1332
20:14:07|2.1268
20:14:08|2.1285
20:14:08|2.1276
20:14:10|2.1213
20:14:11|2.1217
20:14:11|2.1251
20:14:13|2.1276
20:14:15|2.1296
20:14:16|2.1293
20:14:17|2.1263
20:14:18|2.1244
20:14:18|2.1251
20:14:20|2.1182
20:14:20|2.1243
20:14:22|2.1127
20:14:23|2.115
20:14:24|2.1171
20:14:25|2.1174
20:14:25|2.1137
20:14:27|2.1185
20:14:28|2.1161
20:14:29|2.1137
20:14:30|2.1159
20:14:31|2.1189
20:14:32|2.1137
20:14:33|2.1137
20:14:34|2.1137
20:14:35|2.1146
20:14:36|2.1137
20:14:37|2.1137
20:14:38|2.1173
20:14:38|2.1145
20:14:40|2.1148
20:14:41|2.1125
20:14:42|2.1159
20:14:43|2.1165
20:14:43|2.1165
20:14:45|2.1163
20:14:46|2.1152
20:14:47|2.1165
20:14:48|2.1156
20:14:49|2.1199
20:14:49|2.1178
20:14:51|2.1175
20:14:51|2.1145
20:14:53|2.1137
20:14:54|2.115
20:14:54|2.1122
20:14:55|2.1142
20:14:57|2.1122
20:14:58|2.1077
20:14:59|2.1046
20:15:01|2.0989
20:15:02|2.1073
20:15:03|2.1073
20:15:05|2.115
20:15:07|2.1113
20:15:07|2.1046
20:15:08|2.1071
20:15:10|2.103
20:15:11|2.1038
20:15:12|2.1015
20:15:13|2.1078
20:15:14|2.1073
20:15:15|2.1073
20:15:16|2.1052
20:15:17|2.1086
20:15:19|2.11
20:15:20|2.1051
20:15:20|2.1082
20:15:21|2.1052
20:15:22|2.1102
20:15:24|2.1095
20:15:24|2.1079
20:15:25|2.1075
20:15:27|2.1043
20:15:27|2.1068
20:15:28|2.1068
20:15:29|2.1056
20:15:30|2.1056
20:15:31|2.1056
20:15:32|2.1052
20:15:33|2.1048
20:15:34|2.1056
20:15:36|2.1052
20:15:37|2.1056
20:15:37|2.0999
20:15:38|2.1
20:15:39|2.1024
20:15:40|2.0992
20:15:43|2.0959
20:15:44|2.0909
20:15:45|2.09
20:15:46|2.0907
20:15:47|2.0955
20:15:48|2.0936
20:15:49|2.0921
20:15:50|2.0921
20:15:51|2.0921
20:15:53|2.091
20:15:53|2.0886
20:15:54|2.0868
20:15:55|2.0849
20:15:56|2.091
20:15:58|2.0921
20:15:58|2.0949
20:16:00|2.0942
20:16:02|2.0944
20:16:04|2.0994
20:16:05|2.0933
20:16:06|2.0921
20:16:07|2.0921
20:16:08|2.0957
20:16:09|2.0957
20:16:11|2.0915
20:16:11|2.09
20:16:12|2.0863
20:16:13|2.0927
20:16:14|2.0942
20:16:15|2.0897
20:16:17|2.0954
20:16:17|2.0934
20:16:18|2.0954
20:16:19|2.0922
20:16:20|2.0944
20:16:21|2.092
20:16:22|2.0918
20:16:23|2.0905
20:16:24|2.094
20:16:25|2.0961
20:16:27|2.1004
20:16:27|2.1047
20:16:28|2.1076
20:16:30|2.1061
20:16:30|2.1043
20:16:31|2.105
20:16:32|2.0966
20:16:33|2.098
20:16:35|2.097
20:16:36|2.0942
20:16:37|2.0963
20:16:37|2.0987
20:16:39|2.0987
20:16:39|2.1025
20:16:41|2.1044
20:16:42|2.0915
20:16:42|2.0914
20:16:44|2.0966
20:16:45|2.0952
20:16:46|2.0999
20:16:47|2.1
20:16:49|2.0991
20:16:49|2.0941
20:16:50|2.0985
20:16:52|2.0959
20:16:52|2.0959
20:16:53|2.0959
20:16:54|2.0963
20:16:55|2.0942
20:16:56|2.0974
20:16:58|2.0975
20:16:59|2.0975
20:16:59|2.0999
20:17:02|2.0952
20:17:02|2.0972
20:17:04|2.0946
20:17:05|2.095
20:17:06|2.0922
20:17:07|2.092
20:17:08|2.0878
20:17:09|2.0814
20:17:10|2.0838
20:17:11|2.085
20:17:12|2.085
20:17:13|2.0805
20:17:15|2.0818
20:17:16|2.076
20:17:17|2.0814
20:17:18|2.0834
20:17:19|2.0789
20:17:19|2.0817
20:17:21|2.0793
20:17:22|2.0791
20:17:23|2.081
20:17:24|2.0808
20:17:25|2.0808
20:17:26|2.0789
20:17:27|2.0776
20:17:28|2.08
20:17:29|2.0776
20:17:30|2.0807
20:17:31|2.0818
20:17:32|2.081
20:17:33|2.0813
20:17:34|2.085
20:17:35|2.0901
20:17:36|2.0897
20:17:37|2.0906
20:17:38|2.0884
20:17:39|2.0846
20:17:40|2.0888
20:17:41|2.0887
20:17:42|2.0824
20:17:43|2.0822
20:17:44|2.0808
20:17:45|2.0856
20:17:46|2.0817
20:17:47|2.0887
20:17:48|2.0874
20:17:49|2.0885
20:17:50|2.0949
20:17:51|2.094
20:17:52|2.0885
20:17:53|2.0885
20:17:54|2.0865
20:17:55|2.0867
20:17:56|2.0898
20:17:57|2.0924
20:17:58|2.0924
20:17:59|2.0917
20:18:00|2.0917
20:18:01|2.0917
20:18:03|2.089
20:18:04|2.0907
20:18:05|2.0839
20:18:07|2.089
20:18:07|2.089
20:18:09|2.0922
20:18:10|2.09
20:18:12|2.0915
20:18:12|2.0915
20:18:13|2.0914
20:18:14|2.0892
20:18:15|2.0915
20:18:16|2.0893
20:18:17|2.0914
20:18:19|2.0941
20:18:20|2.0943
20:18:21|2.0952
20:18:22|2.0911
20:18:23|2.0911
20:18:24|2.0941
20:18:25|2.0941
20:18:26|2.0963
20:18:27|2.0969
20:18:28|2.0996
20:18:29|2.0996
20:18:30|2.0957
20:18:31|2.0983
20:18:32|2.0965
20:18:34|2.0934
20:18:35|2.0914
20:18:36|2.0939
20:18:37|2.0916
20:18:38|2.0916
20:18:39|2.0934
20:18:39|2.0911
20:18:40|2.0899
20:18:41|2.0854
20:18:42|2.0854
20:18:43|2.0855
20:18:44|2.085
20:18:45|2.0901
20:18:47|2.0857
20:18:47|2.0857
20:18:48|2.0857
20:18:49|2.0857
20:18:50|2.0907
20:18:51|2.0907
20:18:53|2.0876
20:18:53|2.0876
20:18:54|2.0884
20:18:55|2.0906
20:18:57|2.0943
20:18:58|2.0913
20:18:58|2.0894
20:19:00|2.0894
20:19:00|2.0913
20:19:01|2.0916
20:19:03|2.0917
20:19:05|2.0928
20:19:06|2.0894
20:19:08|2.0912
20:19:09|2.0975
20:19:10|2.1007
20:19:11|2.1008
20:19:12|2.1004
20:19:14|2.0955
20:19:15|2.0941
20:19:16|2.0943
20:19:17|2.0949
20:19:18|2.0963
20:19:19|2.0997
20:19:20|2.0988
20:19:20|2.105
20:19:22|2.101
20:19:22|2.101
20:19:23|2.1124
20:19:25|2.1121
20:19:26|2.1147
20:19:27|2.1179
20:19:28|2.1191
20:19:28|2.1173
20:19:30|2.1194
20:19:30|2.1131
20:19:31|2.1093
20:19:33|2.1107
20:19:34|2.111
20:19:34|2.1146
20:19:35|2.1166
20:19:37|2.1187
20:19:38|2.1165
20:19:39|2.1129
20:19:39|2.1196
20:19:41|2.1145
20:19:41|2.1135
20:19:42|2.1103
20:19:43|2.1075
20:19:44|2.1101
20:19:45|2.1096
20:19:46|2.1109
20:19:47|2.1109
20:19:49|2.1081
20:19:49|2.1096
20:19:52|2.107
20:19:52|2.1115
20:19:53|2.1104
20:19:54|2.1149
20:19:55|2.1148
20:19:57|2.1148
20:19:58|2.1148
20:19:58|2.1102
20:19:59|2.1096
20:20:00|2.1134
20:20:01|2.1088
20:20:02|2.1106
20:20:04|2.115
20:20:07|2.1248
20:20:08|2.1252
20:20:09|2.1356
20:20:10|2.1365
20:20:11|2.1409
20:20:12|2.1445
20:20:12|2.1427
20:20:14|2.1397
20:20:15|2.136
20:20:16|2.1368
20:20:17|2.1388
20:20:18|2.14
20:20:19|2.13
20:20:20|2.13
20:20:21|2.1353
20:20:22|2.1322
20:20:23|2.1358
20:20:24|2.1359
20:20:25|2.1372
20:20:26|2.1376
20:20:27|2.1378
20:20:28|2.1316
20:20:29|2.1316
20:20:30|2.134
20:20:31|2.1306
20:20:32|2.1293
20:20:33|2.1245
20:20:34|2.1228
20:20:35|2.1213
20:20:36|2.1214
20:20:37|2.1243
20:20:38|2.1268
20:20:40|2.1274
20:20:41|2.1298
20:20:42|2.13
20:20:42|2.1332
20:20:43|2.1316
20:20:44|2.1298
20:20:46|2.132
20:20:47|2.1323
20:20:49|2.1315
20:20:50|2.1323
20:20:51|2.1291
20:20:52|2.1296
20:20:53|2.1284
20:20:54|2.1294
20:20:55|2.1268
20:20:56|2.1223
20:20:57|2.1251
20:20:58|2.1269
20:20:59|2.1269
20:21:00|2.1261
20:21:01|2.13
20:21:02|2.13
20:21:03|2.1246
20:21:04|2.1314
20:21:06|2.1328
20:21:06|2.13
20:21:07|2.1299
20:21:09|2.1319
20:21:10|2.1297
20:21:11|2.1328
20:21:12|2.1328
20:21:14|2.129
20:21:15|2.1281
20:21:16|2.1295
20:21:17|2.1256
20:21:18|2.1237
20:21:19|2.1185
20:21:20|2.1216
20:21:21|2.1188
20:21:22|2.1176
20:21:23|2.1199
20:21:24|2.1206
20:21:25|2.1203
20:21:26|2.1191
20:21:27|2.1213
20:21:28|2.1226
20:21:29|2.1185
20:21:30|2.1185
20:21:31|2.1186
20:21:32|2.1148
20:21:33|2.1148
20:21:34|2.1137
20:21:35|2.1113
20:21:36|2.1105
20:21:37|2.1124
20:21:38|2.1121
20:21:39|2.1137
20:21:40|2.1158
20:21:41|2.1168
20:21:42|2.1159
20:21:43|2.1138
20:21:44|2.1185
20:21:46|2.1224
20:21:46|2.1219
20:21:47|2.1183
20:21:48|2.1216
20:21:49|2.1249
20:21:50|2.1253
20:21:51|2.1241
20:21:52|2.1191
20:21:53|2.1182
20:21:54|2.1178
20:21:55|2.1171
20:21:56|2.1197
20:21:58|2.12
20:21:58|2.116
20:22:00|2.1207
20:22:01|2.1197
20:22:02|2.12
20:22:02|2.1193
20:22:04|2.1178
20:22:05|2.115
20:22:07|2.116
20:22:08|2.1146
20:22:09|2.1193
20:22:10|2.1163
20:22:12|2.1193
20:22:14|2.1225
20:22:15|2.1214
20:22:16|2.1214
20:22:16|2.1201
20:22:19|2.1202
20:22:19|2.1225
20:22:20|2.1234
20:22:21|2.1203
20:22:22|2.1232
20:22:23|2.1238
20:22:25|2.125
20:22:25|2.1269
20:22:27|2.132
20:22:27|2.135
20:22:28|2.1354
20:22:29|2.1345
20:22:30|2.1371
20:22:31|2.1371
20:22:32|2.1371
20:22:33|2.14
20:22:34|2.1469
20:22:35|2.1398
20:22:36|2.1445
20:22:37|2.15
20:22:38|2.15
20:22:40|2.1466
20:22:40|2.1467
20:22:42|2.1467
20:22:43|2.1422
20:22:44|2.1371
20:22:44|2.141
20:22:45|2.142
20:22:47|2.139
20:22:48|2.1417
20:22:49|2.1423
20:22:50|2.143
20:22:51|2.1446
20:22:52|2.1443
20:22:53|2.1451
20:22:54|2.1448
20:22:55|2.1497
20:22:55|2.1467
20:22:56|2.1497
20:22:58|2.1462
20:22:58|2.1458
20:22:59|2.1496
20:23:01|2.1496
20:23:02|2.1422
20:23:02|2.1389
20:23:03|2.1395
20:23:05|2.1437
20:23:06|2.1407
20:23:08|2.147
20:23:09|2.1404
20:23:10|2.1404
20:23:12|2.1444
20:23:12|2.1403
20:23:14|2.1397
20:23:15|2.1372
20:23:16|2.1391
20:23:17|2.1391
20:23:18|2.1398
20:23:19|2.1416
20:23:20|2.141
20:23:21|2.14
20:23:22|2.142
20:23:24|2.1429
20:23:25|2.145
20:23:26|2.1464
20:23:27|2.1474
20:23:28|2.1506
20:23:29|2.1508
20:23:30|2.1591
20:23:31|2.1593
20:23:32|2.161
20:23:33|2.1593
20:23:34|2.157
20:23:35|2.1511
20:23:36|2.1544
20:23:37|2.1526
20:23:38|2.1552
20:23:39|2.1544
20:23:40|2.157
20:23:41|2.1536
20:23:42|2.1469
20:23:43|2.1515
20:23:44|2.1486
20:23:45|2.1487
20:23:46|2.1467
20:23:47|2.1449
20:23:48|2.1472
20:23:49|2.1526
20:23:50|2.1526
20:23:51|2.15
20:23:52|2.1487
20:23:53|2.1468
20:23:54|2.1458
20:23:55|2.1449
20:23:56|2.1367
20:23:57|2.1396
20:23:58|2.1359
20:23:59|2.1359
20:24:00|2.1392
20:24:01|2.1394
20:24:02|2.144
20:24:03|2.1472
20:24:05|2.1471
20:24:06|2.1419
20:24:07|2.14
20:24:08|2.144
20:24:10|2.1395
20:24:11|2.1452
20:24:13|2.143
20:24:14|2.1409
20:24:15|2.1438
20:24:16|2.1402
20:24:17|2.1401
20:24:19|2.1428
20:24:20|2.1395
20:24:21|2.1392
20:24:22|2.1343
20:24:23|2.1347
20:24:25|2.141
20:24:26|2.135
20:24:26|2.1347
20:24:27|2.1347
20:24:28|2.1381
20:24:30|2.1381
20:24:30|2.137
20:24:32|2.1368
20:24:32|2.1352
20:24:34|2.137
20:24:35|2.1335
20:24:35|2.1374
20:24:37|2.1386
20:24:38|2.1387
20:24:39|2.137
20:24:40|2.1358
20:24:41|2.1382
20:24:42|2.1387
20:24:43|2.1364
20:24:44|2.1391
20:24:45|2.1375
20:24:46|2.1371
20:24:46|2.1369
20:24:48|2.1375
20:24:49|2.1337
20:24:50|2.1334
20:24:51|2.1311
20:24:52|2.1327
20:24:53|2.1279
20:24:54|2.1213
20:24:55|2.1268
20:24:56|2.1248
20:24:57|2.1215
20:24:58|2.126
20:24:59|2.1243
20:25:00|2.1208
20:25:01|2.1188
20:25:02|2.1157
20:25:03|2.1154
20:25:04|2.1168
20:25:05|2.1167
20:25:06|2.1168
20:25:07|2.1226
20:25:08|2.1258
20:25:10|2.1269
20:25:12|2.1258
20:25:13|2.118
20:25:15|2.114
20:25:15|2.1171
20:25:16|2.1187
20:25:18|2.118
20:25:18|2.1244
20:25:19|2.1231
20:25:20|2.1231
20:25:21|2.123
20:25:22|2.1245
20:25:25|2.1238
20:25:25|2.1221
20:25:26|2.1223
20:25:27|2.1224
20:25:28|2.1203
20:25:30|2.1203
20:25:31|2.12
20:25:31|2.12
20:25:32|2.121
20:25:34|2.118
20:25:35|2.1178
20:25:36|2.118
20:25:37|2.1194
20:25:38|2.1196
20:25:39|2.1198
20:25:40|2.1198
20:25:41|2.1222
20:25:42|2.1221
20:25:43|2.1254
20:25:44|2.1254
20:25:45|2.1256
20:25:46|2.1243
20:25:47|2.1254
20:25:48|2.1299
20:25:49|2.1226
20:25:50|2.1216
20:25:51|2.1216
20:25:52|2.1237
20:25:53|2.1215
20:25:54|2.1215
20:25:55|2.125
20:25:56|2.1248
20:25:57|2.1384
20:25:58|2.135
20:26:00|2.14
20:26:00|2.1434
20:26:01|2.1447
20:26:02|2.15
20:26:03|2.1574
20:26:04|2.1612
20:26:05|2.1644
20:26:07|2.1704
20:26:08|2.1761
20:26:08|2.181
20:26:10|2.1886
20:26:11|2.189
20:26:12|2.1813
20:26:14|2.1693
20:26:15|2.1636
20:26:16|2.1662
20:26:17|2.1652
20:26:18|2.1683
20:26:19|2.1709
20:26:20|2.1733
20:26:21|2.1703
20:26:22|2.1717
20:26:23|2.1685
20:26:24|2.1692
20:26:25|2.1689
20:26:26|2.1564
20:26:27|2.1657
20:26:28|2.1608
20:26:29|2.1685
20:26:30|2.1652
20:26:32|2.1701
20:26:32|2.1789
20:26:33|2.1819
20:26:34|2.1798
20:26:36|2.1795
20:26:36|2.1782
20:26:37|2.1736
20:26:38|2.1702
20:26:39|2.1739
20:26:40|2.1682
20:26:41|2.1717
20:26:43|2.1719
20:26:43|2.1723
20:26:45|2.1662
20:26:46|2.1725
20:26:47|2.1704
20:26:48|2.1733
20:26:49|2.1784
20:26:50|2.1752
20:26:51|2.1746
20:26:52|2.1745
20:26:53|2.1744
20:26:54|2.1705
20:26:55|2.1711
20:26:56|2.1717
20:26:57|2.1699
20:26:58|2.1689
20:26:59|2.1756
20:27:00|2.1781
20:27:01|2.1775
20:27:02|2.1782
20:27:03|2.1719
20:27:04|2.1718
20:27:05|2.1674
20:27:06|2.1651
20:27:07|2.1705
20:27:08|2.1744
20:27:09|2.1703
20:27:10|2.1717
20:27:12|2.1701
20:27:14|2.1719
20:27:15|2.172
20:27:16|2.166
20:27:17|2.1721
20:27:18|2.1693
20:27:19|2.1705
20:27:20|2.1673
20:27:21|2.1694
20:27:22|2.1694
20:27:23|2.169
20:27:25|2.1723
20:27:26|2.1759
20:27:26|2.1762
20:27:27|2.1761
20:27:30|2.1774
20:27:31|2.1772
20:27:32|2.1735
20:27:33|2.1773
20:27:33|2.1773
20:27:35|2.1779
20:27:35|2.1779
20:27:37|2.1782
20:27:37|2.1841
20:27:38|2.185
20:27:39|2.1852
20:27:41|2.185
20:27:42|2.1853
20:27:42|2.1896
20:27:43|2.189
20:27:44|2.1884
20:27:45|2.1883
20:27:46|2.1852
20:27:48|2.1825
20:27:48|2.1873
20:27:50|2.1871
20:27:51|2.1896
20:27:51|2.1853
20:27:52|2.1851
20:27:53|2.1889
20:27:55|2.1889
20:27:55|2.1851
20:27:56|2.1888
20:27:57|2.1907
20:27:58|2.1942
20:28:00|2.1945
20:28:00|2.1947
20:28:01|2.1945
20:28:02|2.1914
20:28:04|2.185
20:28:04|2.1853
20:28:05|2.1871
20:28:06|2.1893
20:28:08|2.19
20:28:09|2.1863
20:28:09|2.1845
20:28:10|2.186
20:28:12|2.1806
20:28:14|2.1796
20:28:14|2.1801
20:28:17|2.1818
20:28:17|2.182
20:28:18|2.1842
20:28:19|2.1822
20:28:21|2.18
20:28:22|2.179
20:28:23|2.1822
20:28:24|2.1845
20:28:25|2.183
20:28:26|2.1823
20:28:27|2.18
20:28:28|2.1813
20:28:29|2.1793
20:28:30|2.1793
20:28:31|2.1794
20:28:32|2.1772
20:28:33|2.1789
20:28:34|2.1752
20:28:35|2.1777
20:28:36|2.1813
20:28:37|2.1809
20:28:38|2.1767
20:28:39|2.1808
20:28:40|2.1775
20:28:41|2.1756
20:28:42|2.183
20:28:43|2.1863
20:28:44|2.1859
20:28:45|2.1904
20:28:46|2.193
20:28:47|2.1941
20:28:48|2.1954
20:28:49|2.195
20:28:50|2.1948
20:28:51|2.196
20:28:52|2.1916
20:28:53|2.1871
20:28:54|2.1859
20:28:55|2.1814
20:28:57|2.1923
20:28:57|2.1905
20:28:59|2.1947
20:28:59|2.1954
20:29:00|2.1905
20:29:02|2.1914
20:29:03|2.1882
20:29:05|2.1846
20:29:05|2.1858
20:29:07|2.1881
20:29:07|2.1899
20:29:08|2.1839
20:29:10|2.1896
20:29:10|2.1868
20:29:11|2.1855
20:29:13|2.1866
20:29:15|2.188
20:29:15|2.1878
20:29:17|2.1891
20:29:19|2.1893
20:29:19|2.1978
20:29:21|2.2002
20:29:21|2.2006
20:29:22|2.1986
20:29:24|2.1936
20:29:25|2.1923
20:29:25|2.1888
20:29:26|2.1883
20:29:27|2.1917
20:29:29|2.1919
20:29:30|2.1925
20:29:31|2.1917
20:29:31|2.1921
20:29:32|2.192
20:29:34|2.1871
20:29:34|2.1859
20:29:35|2.1867
20:29:37|2.1837
20:29:38|2.1838
20:29:39|2.1789
20:29:40|2.1787
20:29:41|2.1866
20:29:42|2.1848
20:29:43|2.1855
20:29:44|2.1894
20:29:45|2.1865
20:29:46|2.1807
20:29:47|2.1844
20:29:48|2.1801
20:29:49|2.1796
20:29:50|2.1804
20:29:51|2.1793
20:29:53|2.1847
20:29:54|2.1847
20:29:54|2.184
20:29:55|2.184
20:29:56|2.187
20:29:57|2.1852
20:29:58|2.1864
20:29:59|2.1811
20:30:00|2.1815
20:30:01|2.1776
20:30:03|2.18
20:30:03|2.1839
20:30:04|2.1845
20:30:05|2.1847
20:30:06|2.1852
20:30:08|2.1843
20:30:09|2.1814
20:30:09|2.1791
20:30:11|2.1807
20:30:11|2.1869
20:30:12|2.1872
20:30:14|2.1828
20:30:16|2.1828
20:30:17|2.1865
20:30:19|2.1828
20:30:19|2.1861
20:30:21|2.1862
20:30:21|2.1828
20:30:23|2.1828
20:30:23|2.1806
20:30:24|2.1771
20:30:26|2.1702
20:30:27|2.1718
20:30:27|2.1761
20:30:28|2.1774
20:30:30|2.1771
20:30:30|2.179
20:30:31|2.1743
20:30:32|2.1774
20:30:33|2.1752
20:30:35|2.182
20:30:35|2.1775
20:30:36|2.1784
20:30:37|2.1743
20:30:38|2.1752
20:30:39|2.1761
20:30:40|2.1765
20:30:41|2.1731
20:30:42|2.1779
20:30:43|2.182
20:30:44|2.1854
20:30:45|2.1883
20:30:47|2.1911
20:30:47|2.1913
20:30:48|2.1913
20:30:49|2.187
20:30:50|2.1885
20:30:52|2.1881
20:30:52|2.1871
20:30:53|2.179
20:30:54|2.1903
20:30:55|2.1862
20:30:56|2.183
20:30:57|2.1913
20:30:58|2.195
20:30:59|2.1958
20:31:00|2.1985
20:31:01|2.192
20:31:02|2.1903
20:31:03|2.1908
20:31:04|2.1933
20:31:05|2.1934
20:31:06|2.1942
20:31:07|2.1941
20:31:08|2.1954
20:31:09|2.1983
20:31:10|2.1926
20:31:11|2.1936
20:31:12|2.1945
20:31:13|2.2007
20:31:15|2.2079
20:31:16|2.2113
20:31:18|2.2147
20:31:19|2.2005
20:31:19|2.2027
20:31:21|2.1997
20:31:23|2.2038
20:31:23|2.2001
20:31:25|2.2095
20:31:26|2.2097
20:31:27|2.2042
20:31:28|2.2018
20:31:29|2.2022
20:31:30|2.2024
20:31:31|2.2025
20:31:32|2.2075
20:31:33|2.2081
20:31:34|2.2086
20:31:35|2.2078
20:31:36|2.2066
20:31:37|2.2075
20:31:38|2.2075
20:31:39|2.2088
20:31:40|2.2109
20:31:41|2.2119
20:31:42|2.2155
20:31:43|2.2191
20:31:44|2.2215
20:31:45|2.2199
20:31:47|2.2154
20:31:48|2.2121
20:31:49|2.2094
20:31:50|2.2088
20:31:51|2.2135
20:31:52|2.2145
20:31:54|2.2154
20:31:55|2.2157
20:31:55|2.2199
20:31:56|2.2176
20:31:58|2.2127
20:31:58|2.2128
20:31:59|2.2139
20:32:01|2.2134
20:32:02|2.2139
20:32:02|2.214
20:32:03|2.2028
20:32:04|2.2048
20:32:05|2.2121
20:32:07|2.2076
20:32:07|2.2053
20:32:08|2.2015
20:32:09|2.2044
20:32:10|2.2018
20:32:12|2.2025
20:32:13|2.2083
20:32:13|2.2019
20:32:14|2.2003
20:32:16|2.2066
20:32:18|2.205
20:32:20|2.2019
20:32:20|2.2049
20:32:22|2.2065
20:32:24|2.2088
20:32:25|2.2094
20:32:26|2.2125
20:32:27|2.2115
20:32:27|2.2115
20:32:29|2.21
20:32:31|2.2073
20:32:31|2.2085
20:32:32|2.2104
20:32:33|2.2126
20:32:34|2.2065
20:32:35|2.2051
20:32:36|2.2096
20:32:37|2.2068
20:32:38|2.209
20:32:40|2.21
20:32:41|2.2061
20:32:43|2.206
20:32:43|2.2049
20:32:44|2.2047
20:32:46|2.2013
20:32:47|2.1995
20:32:47|2.2012
20:32:49|2.1981
20:32:50|2.2025
20:32:50|2.2042
20:32:51|2.1997
20:32:52|2.2065
20:32:53|2.2072
20:32:54|2.2088
20:32:56|2.203
20:32:56|2.2023
20:32:58|2.2103
20:32:58|2.21
20:32:59|2.21
20:33:01|2.2105
20:33:01|2.2147
20:33:03|2.2158
20:33:04|2.2149
20:33:05|2.2148
20:33:05|2.2109
20:33:06|2.2118
20:33:07|2.2102
20:33:09|2.2063
20:33:10|2.2115
20:33:10|2.2104
20:33:11|2.2122
20:33:13|2.2103
20:33:13|2.2109
20:33:15|2.2155
20:33:15|2.2145
20:33:17|2.2141
20:33:19|2.2151
20:33:20|2.2193
20:33:21|2.2284
20:33:22|2.2248
20:33:23|2.2257
20:33:24|2.2245
20:33:25|2.2258
20:33:26|2.2235
20:33:27|2.221
20:33:28|2.2254
20:33:29|2.2213
20:33:30|2.225
20:33:31|2.2269
20:33:32|2.2302
20:33:33|2.2246
20:33:35|2.2251
20:33:35|2.2288
20:33:37|2.2286
20:33:38|2.225
20:33:38|2.2261
20:33:40|2.2229
20:33:41|2.224
20:33:42|2.2247
20:33:42|2.2235
20:33:44|2.2232
20:33:44|2.2249
20:33:46|2.2254
20:33:47|2.2306
20:33:47|2.2342
20:33:49|2.2329
20:33:50|2.2337
20:33:50|2.241
20:33:51|2.2435
20:33:52|2.2509
20:33:53|2.251
20:33:55|2.2486
20:33:55|2.2427
20:33:57|2.2382
20:33:58|2.237
20:33:59|2.239
20:33:59|2.2369
20:34:00|2.2443
20:34:01|2.2549
20:34:03|2.2637
20:34:04|2.2603
20:34:05|2.2572
20:34:06|2.2654
20:34:06|2.2634
20:34:08|2.267
20:34:09|2.2628
20:34:10|2.2551
20:34:11|2.2594
20:34:12|2.2587
20:34:13|2.2581
20:34:14|2.2603
20:34:15|2.2691
20:34:16|2.2555
20:34:17|2.2623
20:34:19|2.2605
20:34:20|2.2609
20:34:21|2.2605
20:34:22|2.2603
20:34:23|2.2587
20:34:25|2.2611
20:34:26|2.2643
20:34:27|2.2615
20:34:28|2.2643
20:34:29|2.2653
20:34:30|2.2658
20:34:30|2.2586
20:34:32|2.2611
20:34:33|2.2574
20:34:35|2.2666
20:34:36|2.2691
20:34:36|2.2657
20:34:38|2.2668
20:34:39|2.2646
20:34:39|2.2659
20:34:40|2.2666
20:34:42|2.2686
20:34:42|2.2681
20:34:43|2.27
20:34:44|2.2712
20:34:45|2.2779
20:34:47|2.28
20:34:47|2.2795
20:34:49|2.2794
20:34:49|2.2792
20:34:50|2.2834
20:34:51|2.2841
20:34:53|2.2857
20:34:54|2.2874
20:34:55|2.2882
20:34:55|2.2988
20:34:56|2.2892
20:34:57|2.2829
20:34:58|2.284
20:35:00|2.2918
20:35:00|2.2979
20:35:02|2.2957
20:35:03|2.2931
20:35:03|2.2862
20:35:04|2.2833
20:35:05|2.2875
20:35:06|2.2861
20:35:07|2.287
20:35:08|2.29
20:35:09|2.2869
20:35:10|2.2879
20:35:12|2.2842
20:35:12|2.2875
20:35:13|2.2909
20:35:14|2.2902
20:35:15|2.2937
20:35:17|2.2975
20:35:17|2.2995
20:35:19|2.2965
20:35:20|2.2959
20:35:22|2.2933
20:35:23|2.2926
20:35:24|2.2991
20:35:26|2.3031
20:35:26|2.3059
20:35:27|2.3085
20:35:29|2.3128
20:35:31|2.3186
20:35:32|2.3146
20:35:33|2.3169
20:35:35|2.3154
20:35:35|2.31
20:35:36|2.3097
20:35:37|2.3113
20:35:38|2.3103
20:35:39|2.3103
20:35:41|2.3145
20:35:42|2.3158
20:35:43|2.3083
20:35:44|2.3022
20:35:45|2.3064
20:35:46|2.3077
20:35:47|2.3145
20:35:48|2.3161
20:35:49|2.3161
20:35:50|2.3188
20:35:51|2.3167
20:35:52|2.3102
20:35:53|2.3104
20:35:54|2.3149
20:35:55|2.3147
20:35:56|2.3149
20:35:57|2.31
20:35:58|2.3112
20:35:59|2.3071
20:36:00|2.3039
20:36:01|2.2971
20:36:02|2.2854
20:36:03|2.2818
20:36:04|2.278
20:36:05|2.2719
20:36:06|2.2716
20:36:07|2.2681
20:36:08|2.2694
20:36:09|2.2712
20:36:10|2.2716
20:36:11|2.2749
20:36:12|2.2768
20:36:13|2.273
20:36:14|2.2691
20:36:15|2.2633
20:36:16|2.262
20:36:17|2.2667
20:36:18|2.2663
20:36:20|2.2475
20:36:21|2.2461
20:36:22|2.2526
20:36:23|2.2453
20:36:24|2.2501
20:36:25|2.2397
20:36:27|2.2385
20:36:28|2.2427
20:36:29|2.2424
20:36:30|2.2438
20:36:31|2.25
20:36:32|2.2423
20:36:33|2.2522
20:36:34|2.255
20:36:35|2.2575
20:36:36|2.2607
20:36:38|2.2588
20:36:38|2.2547
20:36:40|2.2608
20:36:40|2.2604
20:36:42|2.2601
20:36:43|2.2672
20:36:44|2.2686
20:36:44|2.2731
20:36:46|2.2678
20:36:47|2.2723
20:36:48|2.2622
20:36:49|2.2616
20:36:50|2.2615
20:36:51|2.2614
20:36:52|2.2667
20:36:53|2.27
20:36:54|2.2748
20:36:55|2.2749
20:36:56|2.2695
20:36:57|2.269
20:36:58|2.2658
20:37:00|2.2732
20:37:00|2.2708
20:37:02|2.266
20:37:02|2.2633
20:37:03|2.2548
20:37:04|2.25
20:37:06|2.2494
20:37:07|2.2535
20:37:07|2.2462
20:37:08|2.2524
20:37:09|2.25
20:37:11|2.2499
20:37:11|2.2549
20:37:12|2.2613
20:37:13|2.2623
20:37:14|2.255
20:37:15|2.2549
20:37:16|2.254
20:37:17|2.255
20:37:18|2.2563
20:37:19|2.2591
20:37:22|2.2605
20:37:23|2.2588
20:37:25|2.2578
20:37:26|2.2543
20:37:27|2.2567
20:37:28|2.2574
20:37:30|2.26
20:37:30|2.2692
20:37:31|2.2685
20:37:33|2.2625
20:37:33|2.2595
20:37:35|2.2626
20:37:36|2.272
20:37:36|2.268
20:37:37|2.2681
20:37:39|2.2614
20:37:39|2.2648
20:37:40|2.27
20:37:42|2.268
20:37:42|2.2658
20:37:44|2.2684
20:37:45|2.2717
20:37:46|2.2759
20:37:46|2.2743
20:37:47|2.2779
20:37:49|2.2762
20:37:50|2.28
20:37:51|2.2821
20:37:51|2.2831
20:37:53|2.2861
20:37:54|2.2817
20:37:55|2.2843
20:37:56|2.281
20:37:57|2.2862
20:37:58|2.2835
20:37:59|2.2897
20:37:59|2.2883
20:38:01|2.2871
20:38:02|2.2926
20:38:03|2.2943
20:38:03|2.2953
20:38:05|2.2969
20:38:05|2.2965
20:38:06|2.2963
20:38:08|2.2981
20:38:08|2.2978
20:38:10|2.2981
20:38:10|2.299
20:38:12|2.3033
20:38:13|2.3034
20:38:14|2.3083
20:38:15|2.3081
20:38:16|2.3107
20:38:17|2.3065
20:38:18|2.3034
20:38:19|2.2993
20:38:20|2.2963
20:38:21|2.3004
20:38:22|2.2954
20:38:24|2.2954
20:38:25|2.2983
20:38:27|2.2969
20:38:27|2.3014
20:38:29|2.2961
20:38:29|2.2931
20:38:31|2.2918
20:38:31|2.2886
20:38:33|2.2873
20:38:33|2.28
20:38:34|2.2875
20:38:36|2.2839
20:38:37|2.2899
20:38:38|2.2923
20:38:39|2.29
20:38:40|2.2875
20:38:41|2.2928
20:38:42|2.2932
20:38:43|2.2971
20:38:44|2.3143
20:38:45|2.313
20:38:46|2.3125
20:38:47|2.3108
20:38:48|2.3062
20:38:49|2.3093
20:38:50|2.3174
20:38:51|2.3148
20:38:52|2.316
20:38:53|2.3157
20:38:55|2.3141
20:38:55|2.314
20:38:57|2.3153
20:38:57|2.32
20:38:58|2.3038
20:38:59|2.3103
20:39:00|2.3076
20:39:01|2.3098
20:39:02|2.307
20:39:04|2.3075
20:39:05|2.3117
20:39:05|2.3111
20:39:06|2.3089
20:39:08|2.3119
20:39:08|2.3095
20:39:09|2.3107
20:39:10|2.3115
20:39:11|2.3172
20:39:13|2.3198
20:39:13|2.3199
20:39:14|2.3164
20:39:16|2.3087
20:39:16|2.3093
20:39:18|2.3163
20:39:19|2.3134
20:39:19|2.32
20:39:21|2.3207
20:39:21|2.3179
20:39:23|2.3172
20:39:23|2.3152
20:39:25|2.3197
20:39:27|2.317
20:39:27|2.3186
20:39:29|2.3268
20:39:29|2.3268
20:39:31|2.3259
20:39:32|2.3252
20:39:33|2.3272
20:39:34|2.3316
20:39:35|2.3319
20:39:36|2.339
20:39:38|2.3368
20:39:39|2.3261
20:39:39|2.328
20:39:41|2.3288
20:39:41|2.3389
20:39:42|2.3338
20:39:43|2.3315
20:39:44|2.3288
20:39:46|2.3313
20:39:47|2.3338
20:39:48|2.3352
20:39:49|2.3366
20:39:50|2.3393
20:39:51|2.3371
20:39:52|2.3376
20:39:53|2.3365
20:39:55|2.3425
20:39:56|2.3381
20:39:57|2.3395
20:39:57|2.3431
20:39:58|2.3434
20:40:00|2.3492
20:40:02|2.3536
20:40:02|2.3499
20:40:03|2.3452
20:40:04|2.3418
20:40:05|2.3416
20:40:06|2.3403
20:40:07|2.3338
20:40:08|2.3368
20:40:09|2.3355
20:40:10|2.34
20:40:11|2.3352
20:40:12|2.3381
20:40:13|2.3334
20:40:14|2.3357
20:40:15|2.34
20:40:16|2.3449
20:40:17|2.347
20:40:18|2.3493
20:40:19|2.3506
20:40:20|2.354
20:40:21|2.3548
20:40:22|2.356
20:40:24|2.3538
20:40:25|2.3592
20:40:26|2.3635
20:40:27|2.3606
20:40:29|2.3587
20:40:29|2.3595
20:40:31|2.3602
20:40:32|2.3631
20:40:33|2.3514
20:40:34|2.3543
20:40:35|2.3583
20:40:35|2.3588
20:40:37|2.3571
20:40:38|2.3603
20:40:39|2.3649
20:40:39|2.3601
20:40:40|2.3617
20:40:41|2.3582
20:40:42|2.361
20:40:43|2.3652
20:40:44|2.3667
20:40:46|2.3732
20:40:46|2.3736
20:40:48|2.3711
20:40:48|2.3672
20:40:49|2.3725
20:40:51|2.3724
20:40:52|2.3791
20:40:52|2.3769
20:40:53|2.3792
20:40:55|2.3746
20:40:55|2.3699
20:40:56|2.3654
20:40:57|2.3673
20:40:58|2.3669
20:40:59|2.3732
20:41:00|2.3668
20:41:02|2.3697
20:41:02|2.3696
20:41:04|2.368
20:41:05|2.3655
20:41:06|2.3626
20:41:07|2.358
20:41:08|2.3594
20:41:10|2.3613
20:41:10|2.3643
20:41:11|2.3618
20:41:13|2.3666
20:41:13|2.3658
20:41:14|2.3658
20:41:15|2.3698
20:41:16|2.3679
20:41:18|2.3701
20:41:19|2.3697
20:41:20|2.3685
20:41:21|2.3702
20:41:22|2.3677
20:41:23|2.3679
20:41:25|2.3704
20:41:27|2.3635
20:41:27|2.3645
20:41:29|2.3693
20:41:31|2.368
20:41:31|2.3678
20:41:32|2.3691
20:41:34|2.3612
20:41:34|2.3595
20:41:36|2.356
20:41:36|2.3558
20:41:38|2.355
20:41:39|2.361
20:41:40|2.3587
20:41:41|2.3673
20:41:42|2.3589
20:41:42|2.3568
20:41:44|2.3669
20:41:44|2.3592
20:41:46|2.3617
20:41:47|2.3604
20:41:48|2.3603
20:41:49|2.3619
20:41:50|2.3618
20:41:50|2.3628
20:41:52|2.3653
20:41:54|2.3653
20:41:55|2.3646
20:41:55|2.3675
20:41:56|2.3712
20:41:57|2.376
20:41:59|2.384
20:42:00|2.3802
20:42:01|2.3808
20:42:02|2.3807
20:42:03|2.3816
20:42:04|2.378
20:42:05|2.3736
20:42:06|2.3754
20:42:07|2.38
20:42:08|2.3787
20:42:09|2.3858
20:42:10|2.3861
20:42:11|2.3869
20:42:12|2.3888
20:42:13|2.3861
20:42:15|2.3914
20:42:15|2.3958
20:42:16|2.3982
20:42:17|2.4001
20:42:18|2.3974
20:42:19|2.3999
20:42:20|2.3995
20:42:21|2.4012
20:42:23|2.3999
20:42:23|2.4097
20:42:24|2.412
20:42:26|2.419
20:42:28|2.4066
20:42:29|2.406
20:42:30|2.404
20:42:31|2.4071
20:42:32|2.4077
20:42:33|2.412
20:42:34|2.414
20:42:35|2.4178
20:42:36|2.4252
20:42:37|2.4273
20:42:38|2.4307
20:42:39|2.4443
20:42:41|2.45
20:42:42|2.4471
20:42:43|2.45
20:42:43|2.4533
20:42:44|2.441
20:42:45|2.4466
20:42:47|2.4553
20:42:48|2.4502
20:42:49|2.4558
20:42:50|2.4615
20:42:51|2.469
20:42:53|2.4835
20:42:53|2.4827
20:42:54|2.4833
20:42:55|2.489
20:42:56|2.4829
20:42:57|2.4745
20:42:58|2.4603
20:42:59|2.4662
20:43:00|2.4684
20:43:01|2.4626
20:43:02|2.4599
20:43:03|2.4648
20:43:04|2.4544
20:43:05|2.4533
20:43:06|2.4616
20:43:07|2.4566
20:43:08|2.4502
20:43:09|2.455
20:43:10|2.4498
20:43:11|2.4455
20:43:12|2.4389
20:43:13|2.4385
20:43:14|2.4376
20:43:15|2.4297
20:43:16|2.4353
20:43:18|2.4261
20:43:18|2.4323
20:43:20|2.4419
20:43:20|2.4445
20:43:22|2.4453
20:43:23|2.4447
20:43:24|2.4466
20:43:24|2.4498
20:43:26|2.4498
20:43:28|2.4515
20:43:29|2.4504
20:43:31|2.4592
20:43:32|2.4658
20:43:34|2.4677
20:43:35|2.4633
20:43:36|2.4675
20:43:37|2.4686
20:43:38|2.466
20:43:39|2.4578
20:43:40|2.4591
20:43:40|2.4528
20:43:42|2.4534
20:43:42|2.4677
20:43:44|2.4673
20:43:46|2.4776
20:43:46|2.4821
20:43:47|2.4856
20:43:48|2.4799
20:43:49|2.4839
20:43:51|2.4815
20:43:52|2.48
20:43:53|2.4798
20:43:54|2.4803
20:43:55|2.4767
20:43:56|2.4815
20:43:57|2.4852
20:43:58|2.4829
20:43:59|2.4836
20:44:00|2.4867
20:44:01|2.4881
20:44:02|2.4923
20:44:04|2.5
20:44:05|2.5
20:44:06|2.5
20:44:06|2.5
20:44:08|2.4972
20:44:08|2.4844
20:44:09|2.4783
20:44:10|2.4739
20:44:11|2.4707
20:44:12|2.4771
20:44:14|2.4856
20:44:15|2.4892
20:44:16|2.4842
20:44:16|2.4819
20:44:17|2.4817
20:44:18|2.487
20:44:20|2.489
20:44:20|2.4843
20:44:21|2.4848
20:44:23|2.4817
20:44:23|2.4811
20:44:25|2.4693
20:44:26|2.4702
20:44:27|2.4601
20:44:28|2.4626
20:44:29|2.4596
20:44:30|2.4468
20:44:31|2.4453
20:44:32|2.4484
20:44:33|2.4436
20:44:34|2.4442
20:44:35|2.4316
20:44:36|2.43
20:44:37|2.4309
20:44:38|2.4298
20:44:39|2.4291
20:44:40|2.4407
20:44:41|2.4397
20:44:42|2.4465
20:44:43|2.4404
20:44:44|2.4388
20:44:45|2.4381
20:44:46|2.4357
20:44:47|2.4391
20:44:48|2.4396
20:44:49|2.4357
20:44:50|2.428
20:44:51|2.4238
20:44:52|2.4158
20:44:53|2.41
20:44:55|2.4047
20:44:56|2.4049
20:44:57|2.3994
20:44:58|2.3916
20:44:59|2.3957
20:45:00|2.3887
20:45:01|2.3936
20:45:02|2.3905
20:45:03|2.3865
20:45:04|2.3938
20:45:05|2.3915
20:45:06|2.3894
20:45:07|2.38
20:45:08|2.389
20:45:09|2.3742
20:45:11|2.3617
20:45:12|2.3724
20:45:12|2.3661
20:45:13|2.3628
20:45:15|2.3567
20:45:16|2.3584
20:45:16|2.3541
20:45:17|2.3574
20:45:18|2.3686
20:45:19|2.3665
20:45:21|2.368
20:45:22|2.3597
20:45:23|2.3624
20:45:23|2.3611
20:45:24|2.3645
20:45:26|2.3644
20:45:27|2.3618
20:45:27|2.3599
20:45:30|2.3552
20:45:31|2.345
20:45:32|2.3428
20:45:34|2.3452
20:45:35|2.343
20:45:37|2.3529
20:45:38|2.3595
20:45:38|2.3598
20:45:40|2.3476
20:45:41|2.3532
20:45:41|2.3472
20:45:42|2.35
20:45:43|2.3604
20:45:44|2.3643
20:45:46|2.3698
20:45:47|2.3765
20:45:48|2.3803
20:45:49|2.3838
20:45:50|2.3873
20:45:51|2.3892
20:45:52|2.3866
20:45:53|2.3921
20:45:54|2.3961
20:45:55|2.3914
20:45:56|2.3867
20:45:57|2.3895
20:45:58|2.3623
20:45:59|2.3714
20:46:00|2.3744
20:46:01|2.3625
20:46:02|2.3684
20:46:03|2.3714
20:46:04|2.3711
20:46:05|2.3709
20:46:06|2.3713
20:46:07|2.3686
20:46:09|2.3683
20:46:09|2.3674
20:46:10|2.3625
20:46:11|2.3587
20:46:12|2.3529
20:46:13|2.3571
20:46:14|2.3521
20:46:15|2.3457
20:46:16|2.3522
20:46:17|2.3542
20:46:19|2.3484
20:46:19|2.3538
20:46:20|2.3486
20:46:22|2.3459
20:46:22|2.3423
20:46:24|2.3433
20:46:24|2.3408
20:46:26|2.3407
20:46:27|2.3401
20:46:28|2.3328
20:46:29|2.3267
20:46:31|2.3323
20:46:31|2.327
20:46:32|2.3369
20:46:34|2.3267
20:46:35|2.33
20:46:36|2.3237
20:46:38|2.3145
20:46:38|2.3207
20:46:39|2.3267
20:46:40|2.3213
20:46:41|2.329
20:46:43|2.3246
20:46:43|2.3183
20:46:45|2.3172
20:46:46|2.3108
20:46:46|2.3102
20:46:48|2.3116
20:46:50|2.3176
20:46:50|2.3243
20:46:51|2.3173
20:46:52|2.3244
20:46:53|2.3248
20:46:55|2.3164
20:46:56|2.3154
20:46:57|2.3138
20:46:58|2.3179
20:46:59|2.32
20:47:00|2.3216
20:47:01|2.3301
20:47:02|2.3341
20:47:03|2.3237
20:47:04|2.3185
20:47:05|2.3197
20:47:06|2.3167
20:47:07|2.315
20:47:08|2.3115
20:47:09|2.3113
20:47:10|2.3134
20:47:11|2.3121
20:47:12|2.3147
20:47:13|2.3107
20:47:14|2.3098
20:47:15|2.3073
20:47:16|2.3043
20:47:18|2.2895
20:47:19|2.2856
20:47:19|2.2954
20:47:21|2.2974
20:47:21|2.2945
20:47:22|2.2859
20:47:23|2.2864
20:47:25|2.2803
20:47:25|2.2801
20:47:27|2.2705
20:47:28|2.2749
20:47:28|2.2794
20:47:29|2.2797
20:47:32|2.2761
20:47:33|2.2834
20:47:35|2.2891
20:47:36|2.295
20:47:37|2.2946
20:47:39|2.2974
20:47:40|2.2933
20:47:41|2.2938
20:47:42|2.2928
20:47:43|2.2921
20:47:43|2.2941
20:47:44|2.2914
20:47:45|2.2937
20:47:47|2.29
20:47:48|2.2926
20:47:49|2.2952
20:47:49|2.3021
20:47:50|2.304
20:47:52|2.3056
20:47:53|2.3014
20:47:54|2.3035
20:47:55|2.298
20:47:55|2.3
20:47:57|2.3026
20:47:58|2.3033
20:47:59|2.2975
20:48:00|2.2958
20:48:01|2.2953
20:48:02|2.2993
20:48:03|2.2987
20:48:04|2.2997
20:48:05|2.2996
20:48:06|2.3
20:48:07|2.2964
20:48:08|2.305
20:48:08|2.3079
20:48:09|2.3098
20:48:11|2.3065
20:48:12|2.3138
20:48:12|2.3113
20:48:14|2.3069
20:48:14|2.3072
20:48:16|2.3115
20:48:16|2.3122
20:48:19|2.3187
20:48:19|2.3163
20:48:21|2.3208
20:48:21|2.3234
20:48:23|2.3209
20:48:24|2.324
20:48:24|2.3284
20:48:25|2.33
20:48:27|2.3279
20:48:28|2.3233
20:48:28|2.3241
20:48:29|2.3235
20:48:30|2.3238
20:48:32|2.3226
20:48:34|2.317
20:48:35|2.3199
20:48:36|2.3199
20:48:38|2.3181
20:48:39|2.3192
20:48:40|2.32
20:48:41|2.3182
20:48:43|2.32
20:48:44|2.3248
20:48:45|2.3235
20:48:46|2.3268
20:48:47|2.3235
20:48:48|2.3293
20:48:49|2.3254
20:48:51|2.33
20:48:51|2.3235
20:48:53|2.3241
20:48:54|2.3229
20:48:55|2.3234
20:48:55|2.3226
20:48:57|2.317
20:48:58|2.3123
20:48:58|2.3078
20:48:59|2.3021
20:49:01|2.3047
20:49:02|2.3
20:49:03|2.3006
20:49:03|2.2901
20:49:05|2.2976
20:49:05|2.3002
20:49:06|2.3094
20:49:07|2.3058
20:49:08|2.2996
20:49:10|2.3059
20:49:10|2.2973
20:49:12|2.2943
20:49:12|2.2985
20:49:13|2.3009
20:49:15|2.3008
20:49:16|2.2992
20:49:16|2.298
20:49:17|2.302
20:49:19|2.3012
20:49:20|2.304
20:49:21|2.3015
20:49:21|2.3021
20:49:23|2.298
20:49:24|2.295
20:49:25|2.3003
20:49:26|2.3007
20:49:27|2.312
20:49:27|2.3
20:49:28|2.3062
20:49:30|2.3018
20:49:31|2.306
20:49:32|2.3042
20:49:33|2.2927
20:49:34|2.276
20:49:35|2.2787
20:49:37|2.2764
20:49:38|2.2718
20:49:40|2.2743
20:49:40|2.2738
20:49:42|2.2827
20:49:43|2.2778
20:49:44|2.281
20:49:45|2.2766
20:49:46|2.2769
20:49:47|2.2786
20:49:48|2.2747
20:49:49|2.2765
20:49:50|2.2753
20:49:51|2.27
20:49:52|2.2717
20:49:53|2.2737
20:49:54|2.2805
20:49:55|2.2756
20:49:56|2.2735
20:49:57|2.2758
20:49:58|2.2825
20:49:59|2.2768
20:50:00|2.2798
20:50:01|2.2818
20:50:02|2.2763
20:50:03|2.2715
20:50:04|2.2697
20:50:05|2.2702
20:50:06|2.267
20:50:07|2.2648
20:50:08|2.266
20:50:09|2.2638
20:50:10|2.2589
20:50:11|2.26
20:50:12|2.2611
20:50:13|2.2567
20:50:14|2.2575
20:50:15|2.2521
20:50:16|2.249
20:50:17|2.2489
20:50:19|2.2484
20:50:20|2.2501
20:50:21|2.2486
20:50:22|2.2507
20:50:23|2.2487
20:50:24|2.2511
20:50:25|2.2512
20:50:26|2.2543
20:50:27|2.2567
20:50:28|2.2545
20:50:28|2.2536
20:50:30|2.2539
20:50:31|2.2507
20:50:32|2.2508
20:50:33|2.2507
20:50:35|2.2482
20:50:36|2.245
20:50:38|2.2423
20:50:39|2.2426
20:50:40|2.2437
20:50:41|2.2479
20:50:42|2.2523
20:50:43|2.2502
20:50:44|2.2505
20:50:45|2.2501
20:50:46|2.2481
20:50:47|2.2506
20:50:49|2.2445
20:50:50|2.2469
20:50:51|2.2437
20:50:52|2.2426
20:50:53|2.242
20:50:54|2.2437
20:50:55|2.2446
20:50:56|2.2478
20:50:57|2.2491
20:50:58|2.2489
20:50:59|2.2525
20:51:00|2.2537
20:51:01|2.2552
20:51:02|2.2535
20:51:02|2.2567
20:51:05|2.2536
20:51:05|2.2535
20:51:06|2.253
20:51:08|2.2509
20:51:09|2.2535
20:51:10|2.2509
20:51:10|2.2526
20:51:12|2.255
20:51:13|2.2534
20:51:14|2.2563
20:51:15|2.2555
20:51:16|2.2534
20:51:18|2.2562
20:51:18|2.2572
20:51:20|2.2615
20:51:20|2.2593
20:51:21|2.2662
20:51:23|2.2612
20:51:23|2.2695
20:51:24|2.2671
20:51:25|2.2704
20:51:26|2.2727
20:51:27|2.2691
20:51:28|2.2692
20:51:29|2.2691
20:51:30|2.28
20:51:31|2.2745
20:51:33|2.2828
20:51:33|2.2805
20:51:35|2.2757
20:51:36|2.277
20:51:37|2.2812
20:51:38|2.2828
20:51:39|2.2786
20:51:40|2.2812
20:51:41|2.2796
20:51:42|2.28
20:51:43|2.2812
20:51:44|2.2784
20:51:45|2.2775
20:51:47|2.2813
20:51:49|2.2812
20:51:49|2.2869
20:51:51|2.29
20:51:51|2.2811
20:51:52|2.2875
20:51:53|2.2873
20:51:54|2.2853
20:51:56|2.2842
20:51:56|2.2824
20:51:57|2.2861
20:51:58|2.2749
20:51:59|2.2693
20:52:00|2.2733
20:52:01|2.2728
20:52:02|2.2782
20:52:03|2.2768
20:52:04|2.2756
20:52:05|2.2747
20:52:06|2.2727
20:52:07|2.275
20:52:09|2.2669
20:52:09|2.2677
20:52:11|2.2683
20:52:11|2.2653
20:52:13|2.2646
20:52:14|2.2697
20:52:15|2.265
20:52:16|2.2641
20:52:17|2.2672
20:52:17|2.2682
20:52:19|2.27
20:52:20|2.2721
20:52:20|2.2704
20:52:22|2.2703
20:52:22|2.2742
20:52:24|2.2711
20:52:25|2.2711
20:52:25|2.2775
20:52:27|2.28
20:52:28|2.2859
20:52:29|2.2858
20:52:30|2.2872
20:52:31|2.287
20:52:32|2.2871
20:52:33|2.28
20:52:34|2.2876
20:52:34|2.2871
20:52:35|2.2855
20:52:38|2.2857
20:52:39|2.2888
20:52:41|2.2841
20:52:41|2.2821
20:52:42|2.2899
20:52:44|2.2901
20:52:45|2.2899
20:52:47|2.2867
20:52:47|2.293
20:52:48|2.2881
20:52:49|2.2918
20:52:50|2.2919
20:52:51|2.2941
20:52:53|2.2966
20:52:53|2.302
20:52:54|2.3058
20:52:55|2.3056
20:52:56|2.3141
20:52:57|2.3132
20:52:58|2.3114
20:52:59|2.3063
20:53:00|2.3075
20:53:01|2.31
20:53:03|2.3068
20:53:04|2.3105
20:53:05|2.3047
20:53:06|2.3081
20:53:07|2.304
20:53:08|2.3012
20:53:09|2.3013
20:53:10|2.2977
20:53:11|2.2972
20:53:12|2.2997
20:53:14|2.2943
20:53:14|2.29
20:53:15|2.2829
20:53:17|2.2881
20:53:18|2.2869
20:53:18|2.286
20:53:19|2.2801
20:53:21|2.2809
20:53:21|2.275
20:53:23|2.2806
20:53:24|2.2785
20:53:25|2.2879
20:53:26|2.2824
20:53:27|2.283
20:53:28|2.2861
20:53:29|2.2884
20:53:30|2.2886
20:53:31|2.2873
20:53:32|2.2893
20:53:33|2.2834
20:53:34|2.2812
20:53:35|2.2853
20:53:36|2.2856
20:53:38|2.2855
20:53:40|2.2861
20:53:41|2.2857
20:53:42|2.2874
20:53:43|2.2796
20:53:45|2.2727
20:53:46|2.265
20:53:48|2.2717
20:53:49|2.2752
20:53:50|2.2672
20:53:51|2.2752
20:53:53|2.2672
20:53:53|2.2663
20:53:55|2.2663
20:53:56|2.2629
20:53:57|2.2633
20:53:58|2.2621
20:53:59|2.2612
20:54:01|2.2629
20:54:01|2.2608
20:54:03|2.2591
20:54:03|2.2569
20:54:05|2.2555
20:54:05|2.2526
20:54:07|2.2413
20:54:07|2.2421
20:54:08|2.2366
20:54:10|2.2373
20:54:10|2.2301
20:54:11|2.2321
20:54:13|2.2279
20:54:14|2.2302
20:54:15|2.2384
20:54:16|2.2331
20:54:16|2.2348
20:54:17|2.2327
20:54:19|2.2348
20:54:20|2.238
20:54:21|2.24
20:54:22|2.2294
20:54:23|2.2241
20:54:24|2.2279
20:54:25|2.2204
20:54:26|2.2157
20:54:27|2.2193
20:54:28|2.2195
20:54:29|2.2148
20:54:30|2.2127
20:54:31|2.2127
20:54:32|2.2223
20:54:33|2.2212
20:54:34|2.225
20:54:35|2.2215
20:54:36|2.2249
20:54:37|2.2317
20:54:39|2.2283
20:54:41|2.2315
20:54:41|2.2217
20:54:42|2.2217
20:54:43|2.2249
20:54:44|2.2219
20:54:45|2.2194
20:54:46|2.2217
20:54:47|2.22
20:54:48|2.228
20:54:50|2.2319
20:54:50|2.2336
20:54:51|2.2336
20:54:52|2.2318
20:54:54|2.2298
20:54:54|2.2361
20:54:56|2.2367
20:54:56|2.2344
20:54:57|2.2335
20:54:58|2.2298
20:55:00|2.236
20:55:01|2.2421
20:55:02|2.239
20:55:04|2.2316
20:55:05|2.2356
20:55:06|2.2392
20:55:07|2.2355
20:55:08|2.2361
20:55:09|2.2395
20:55:10|2.244
20:55:11|2.2453
20:55:12|2.2433
20:55:12|2.2444
20:55:13|2.2446
20:55:15|2.2382
20:55:16|2.2372
20:55:17|2.2364
20:55:18|2.2373
20:55:18|2.2335
20:55:20|2.2294
20:55:21|2.2297
20:55:21|2.2226
20:55:23|2.2258
20:55:23|2.2292
20:55:25|2.2259
20:55:26|2.2336
20:55:26|2.2334
20:55:29|2.2381
20:55:29|2.2364
20:55:30|2.2326
20:55:31|2.2333
20:55:32|2.2334
20:55:33|2.2334
20:55:34|2.2334
20:55:35|2.2331
20:55:36|2.2331
20:55:37|2.2314
20:55:39|2.2294
20:55:41|2.229
20:55:42|2.2273
20:55:43|2.2274
20:55:44|2.2279
20:55:45|2.2281
20:55:46|2.228
20:55:47|2.23
20:55:48|2.2281
20:55:49|2.2299
20:55:50|2.2265
20:55:52|2.2354
20:55:54|2.2391
20:55:54|2.2322
20:55:56|2.2346
20:55:58|2.2321
20:55:58|2.2305
20:56:00|2.228
20:56:01|2.2317
20:56:03|2.2263
20:56:04|2.2238
20:56:05|2.22
20:56:06|2.22
20:56:08|2.222
20:56:09|2.222
20:56:09|2.2201
20:56:11|2.2166
20:56:11|2.2182
20:56:13|2.2168
20:56:14|2.2144
20:56:14|2.2127
20:56:16|2.2109
20:56:16|2.2094
20:56:17|2.2123
20:56:19|2.2131
20:56:19|2.2137
20:56:21|2.2166
20:56:22|2.2149
20:56:23|2.2137
20:56:23|2.2143
20:56:25|2.212
20:56:25|2.2109
20:56:27|2.2071
20:56:27|2.2066
20:56:28|2.1964
20:56:29|2.1962
20:56:30|2.1956
20:56:31|2.1962
20:56:32|2.2013
20:56:33|2.2049
20:56:35|2.2029
20:56:36|2.2079
20:56:37|2.1995
20:56:38|2.1965
20:56:39|2.1982
20:56:41|2.1994
20:56:42|2.1955
20:56:43|2.2
20:56:45|2.2
20:56:45|2.1991
20:56:47|2.2
20:56:48|2.2046
20:56:49|2.2
20:56:50|2.2016
20:56:51|2.201
20:56:52|2.2064
20:56:53|2.2022
20:56:54|2.204
20:56:55|2.2045
20:56:56|2.207
20:56:57|2.205
20:56:58|2.2049
20:57:00|2.2064
20:57:01|2.2018
20:57:02|2.2009
20:57:03|2.2003
20:57:03|2.1996
20:57:05|2.1961
20:57:06|2.194
20:57:07|2.197
20:57:08|2.1944
20:57:09|2.197
20:57:10|2.2033
20:57:11|2.2078
20:57:12|2.209
20:57:12|2.2115
20:57:14|2.2127
20:57:15|2.2121
20:57:16|2.2158
20:57:17|2.2144
20:57:18|2.2168
20:57:18|2.2142
20:57:20|2.2159
20:57:21|2.213
20:57:22|2.2158
20:57:22|2.2199
20:57:24|2.2125
20:57:25|2.2139
20:57:26|2.2117
20:57:27|2.2062
20:57:28|2.2074
20:57:29|2.2037
20:57:30|2.2025
20:57:31|2.2025
20:57:32|2.2026
20:57:33|2.2076
20:57:34|2.2043
20:57:36|2.2044
20:57:36|2.2043
20:57:37|2.2047
20:57:39|2.2047
20:57:39|2.2027
20:57:41|2.2047
20:57:42|2.2031
20:57:44|2.203
20:57:44|2.1995
20:57:46|2.2027
20:57:47|2.2023
20:57:48|2.2033
20:57:49|2.2022
20:57:50|2.2022
20:57:51|2.2
20:57:52|2.2022
20:57:53|2.2
20:57:54|2.2
20:57:55|2.1939
20:57:56|2.1894
20:57:57|2.1894
20:57:58|2.19
20:57:59|2.1986
20:58:00|2.1993
20:58:01|2.1964
20:58:02|2.2059
20:58:03|2.2055
20:58:04|2.2123
20:58:05|2.2121
20:58:07|2.2158
20:58:08|2.2163
20:58:09|2.2145
20:58:10|2.21
20:58:12|2.2069
20:58:13|2.209
20:58:14|2.2061
20:58:14|2.2129
20:58:15|2.2112
20:58:16|2.2086
20:58:17|2.2106
20:58:18|2.2129
20:58:19|2.2152
20:58:20|2.2203
20:58:22|2.2192
20:58:22|2.2195
20:58:24|2.2148
20:58:24|2.2186
20:58:25|2.217
20:58:26|2.2162
20:58:27|2.2172
20:58:28|2.2172
20:58:29|2.2181
20:58:30|2.2157
20:58:31|2.2116
20:58:33|2.212
20:58:34|2.2139
20:58:34|2.2037
20:58:35|2.2054
20:58:37|2.208
20:58:38|2.2079
20:58:39|2.2117
20:58:39|2.2104
20:58:40|2.21
20:58:42|2.2102
20:58:43|2.2133
20:58:45|2.2084
20:58:47|2.214
20:58:47|2.2165
20:58:49|2.2191
20:58:50|2.2179
20:58:51|2.2179
20:58:52|2.2191
20:58:53|2.2133
20:58:55|2.2133
20:58:56|2.2133
20:58:57|2.2127
20:58:57|2.21
20:58:59|2.2066
20:59:00|2.2141
20:59:01|2.2155
20:59:02|2.2212
20:59:03|2.2162
20:59:04|2.2173
20:59:05|2.215
20:59:06|2.2146
20:59:08|2.2165
20:59:09|2.22
20:59:10|2.22
20:59:11|2.22
20:59:11|2.2203
20:59:13|2.22
20:59:14|2.2214
20:59:14|2.2215
20:59:17|2.2234
20:59:18|2.2244
20:59:18|2.227
20:59:20|2.2292
20:59:20|2.2264
20:59:21|2.2279
20:59:22|2.2264
20:59:23|2.2276
20:59:24|2.2248
20:59:26|2.2272
20:59:27|2.225
20:59:27|2.2292
20:59:28|2.2178
20:59:29|2.2206
20:59:31|2.2204
20:59:32|2.2237
20:59:33|2.2237
20:59:34|2.2228
20:59:35|2.2225
20:59:36|2.2219
20:59:37|2.2249
20:59:38|2.2251
20:59:39|2.2271
20:59:40|2.227
20:59:41|2.227
20:59:42|2.2237
20:59:43|2.2228
20:59:45|2.2204
20:59:47|2.22
20:59:48|2.2172
20:59:50|2.2174
20:59:50|2.215
20:59:51|2.2152
20:59:52|2.2125
20:59:54|2.21
20:59:55|2.21
20:59:56|2.2041
20:59:57|2.2016
20:59:59|2.2051
20:59:59|2.2036
21:00:00|2.2051
21:00:01|2.2112
21:00:03|2.2156
21:00:03|2.2128
21:00:05|2.215
21:00:06|2.2109
21:00:07|2.2109
21:00:08|2.2109
21:00:09|2.2128
21:00:10|2.2113
21:00:11|2.21
21:00:12|2.2069
21:00:13|2.2045
21:00:14|2.199
21:00:15|2.197
21:00:16|2.2009
21:00:17|2.202
21:00:18|2.1998
21:00:19|2.1955
21:00:21|2.1922
21:00:21|2.1849
21:00:22|2.181
21:00:24|2.1872
21:00:25|2.1841
21:00:25|2.1794
21:00:28|2.1881
21:00:28|2.1835
21:00:29|2.1826
21:00:30|2.1826
21:00:31|2.1799
21:00:32|2.1741
21:00:33|2.1826
21:00:34|2.1799
21:00:35|2.1801
21:00:36|2.1808
21:00:37|2.1763
21:00:38|2.1774
21:00:39|2.1787
21:00:40|2.1789
21:00:41|2.1841
21:00:42|2.1888
21:00:44|2.1913
21:00:45|2.1866
21:00:47|2.1896
21:00:47|2.1882
21:00:49|2.1915
21:00:50|2.197
21:00:51|2.1967
21:00:52|2.1905
21:00:53|2.1901
21:00:54|2.1878
21:00:55|2.1883
21:00:57|2.1844
21:00:58|2.1837
21:00:59|2.1808
21:01:01|2.1857
21:01:01|2.1763
21:01:02|2.1802
21:01:04|2.1747
21:01:05|2.1738
21:01:06|2.1731
21:01:07|2.1724
21:01:08|2.1741
21:01:09|2.1751
21:01:10|2.1774
21:01:11|2.1774
21:01:12|2.1773
21:01:13|2.1768
21:01:14|2.1726
21:01:15|2.1716
21:01:16|2.1699
21:01:17|2.168
21:01:18|2.1714
21:01:19|2.1644
21:01:20|2.1643
21:01:21|2.1734
21:01:22|2.17
21:01:23|2.1694
21:01:24|2.1745
21:01:25|2.1748
21:01:26|2.1758
21:01:27|2.1758
21:01:28|2.17
21:01:29|2.17
21:01:30|2.1746
21:01:31|2.1739
21:01:32|2.1743
21:01:34|2.1734
21:01:34|2.1749
21:01:35|2.18
21:01:37|2.1848
21:01:38|2.1889
21:01:39|2.1855
21:01:40|2.1809
21:01:41|2.1772
21:01:42|2.181
21:01:43|2.179
21:01:45|2.1795
21:01:47|2.1821
21:01:48|2.1782
21:01:49|2.1769
21:01:50|2.1795
21:01:51|2.1796
21:01:52|2.175
21:01:54|2.1791
21:01:55|2.1749
21:01:56|2.1785
21:01:56|2.1784
21:01:58|2.1791
21:01:59|2.1769
21:02:00|2.1813
21:02:01|2.1869
21:02:02|2.1865
21:02:03|2.1827
21:02:04|2.1837
21:02:05|2.1865
21:02:06|2.1887
21:02:08|2.191
21:02:08|2.191
21:02:10|2.1926
21:02:11|2.1957
21:02:12|2.2024
21:02:13|2.2004
21:02:13|2.2041
21:02:14|2.2042
21:02:15|2.2018
21:02:17|2.1961
21:02:18|2.1964
21:02:19|2.1954
21:02:19|2.1889
21:02:21|2.1908
21:02:22|2.1894
21:02:22|2.1913
21:02:23|2.1897
21:02:24|2.1922
21:02:25|2.1958
21:02:27|2.1925
21:02:27|2.1927
21:02:29|2.1908
21:02:30|2.1908
21:02:31|2.1903
21:02:31|2.1906
21:02:32|2.1924
21:02:33|2.1889
21:02:34|2.1903
21:02:36|2.1905
21:02:36|2.1915
21:02:38|2.1858
21:02:39|2.1925
21:02:39|2.1948
21:02:40|2.1911
21:02:41|2.1911
21:02:43|2.1907
21:02:43|2.195
21:02:45|2.1908
21:02:46|2.1817
21:02:48|2.1896
21:02:49|2.1844
21:02:51|2.1844
21:02:52|2.187
21:02:53|2.1769
21:02:54|2.1803
21:02:55|2.1843
21:02:56|2.1843
21:02:58|2.1868
21:02:59|2.1867
21:03:00|2.1867
21:03:00|2.1811
21:03:01|2.1855
21:03:03|2.1855
21:03:04|2.1809
21:03:05|2.1801
21:03:06|2.18
21:03:07|2.1807
21:03:08|2.1809
21:03:09|2.1788
21:03:10|2.1833
21:03:11|2.1833
21:03:12|2.1847
21:03:13|2.1811
21:03:14|2.1801
21:03:15|2.1801
21:03:16|2.1797
21:03:17|2.1797
21:03:18|2.1807
21:03:19|2.1807
21:03:20|2.1771
21:03:21|2.178
21:03:22|2.1831
21:03:23|2.1801
21:03:24|2.18
21:03:25|2.18
21:03:26|2.18
21:03:27|2.1887
21:03:28|2.1897
21:03:29|2.1858
21:03:31|2.19
21:03:31|2.1981
21:03:32|2.2
21:03:33|2.1969
21:03:34|2.2
21:03:35|2.199
21:03:36|2.1945
21:03:37|2.1968
21:03:38|2.1954
21:03:39|2.1956
21:03:40|2.1974
21:03:41|2.1953
21:03:42|2.2
21:03:43|2.1993
21:03:44|2.1999
21:03:46|2.1995
21:03:46|2.2054
21:03:48|2.2047
21:03:50|2.2115
21:03:51|2.2069
21:03:52|2.2096
21:03:53|2.2049
21:03:54|2.2054
21:03:55|2.2085
21:03:56|2.2066
21:03:57|2.2092
21:03:58|2.2059
21:03:59|2.2038
21:04:00|2.2004
21:04:01|2.2018
21:04:02|2.2042
21:04:03|2.2055
21:04:04|2.2011
21:04:05|2.2072
21:04:06|2.21
21:04:07|2.2063
21:04:08|2.2066
21:04:09|2.2064
21:04:10|2.2055
21:04:11|2.2071
21:04:12|2.2063
21:04:13|2.2093
21:04:14|2.2097
21:04:15|2.2063
21:04:16|2.2062
21:04:17|2.21
21:04:18|2.2128
21:04:19|2.2102
21:04:20|2.2135
21:04:21|2.2138
21:04:22|2.2171
21:04:23|2.2191
21:04:25|2.2228
21:04:26|2.2231
21:04:27|2.2214
21:04:28|2.2249
21:04:29|2.2226
21:04:30|2.2227
21:04:31|2.2211
21:04:31|2.22
21:04:32|2.2182
21:04:34|2.216
21:04:35|2.2178
21:04:35|2.2181
21:04:37|2.2151
21:04:37|2.2172
21:04:39|2.2195
21:04:40|2.2208
21:04:41|2.22
21:04:42|2.2248
21:04:42|2.2247
21:04:44|2.2246
21:04:44|2.2246
21:04:46|2.2247
21:04:46|2.2277
21:04:49|2.232
21:04:50|2.2316
21:04:52|2.234
21:04:52|2.2344
21:04:53|2.2323
21:04:55|2.2382
21:04:57|2.234
21:04:57|2.2344
21:04:59|2.2387
21:05:00|2.2389
21:05:01|2.2391
21:05:03|2.2385
21:05:03|2.2384
21:05:04|2.2347
21:05:05|2.2187
21:05:06|2.2325
21:05:07|2.2301
21:05:08|2.2279
21:05:09|2.2315
21:05:10|2.2345
21:05:11|2.2354
21:05:12|2.232
21:05:13|2.2308
21:05:14|2.2285
21:05:16|2.2354
21:05:16|2.23
21:05:17|2.2279
21:05:18|2.2256
21:05:19|2.2281
21:05:20|2.2286
21:05:21|2.2287
21:05:22|2.2275
21:05:23|2.2221
21:05:24|2.2191
21:05:25|2.2193
21:05:26|2.2181
21:05:27|2.2178
21:05:28|2.2192
21:05:29|2.2176
21:05:30|2.218
21:05:31|2.22
21:05:32|2.22
21:05:33|2.2207
21:05:34|2.2248
21:05:36|2.2247
21:05:36|2.2248
21:05:37|2.2226
21:05:38|2.2226
21:05:39|2.2226
21:05:40|2.2237
21:05:41|2.2226
21:05:42|2.2226
21:05:43|2.2221
21:05:44|2.2207
21:05:45|2.22
21:05:46|2.2205
21:05:47|2.2205
21:05:49|2.2205
21:05:50|2.2199
21:05:52|2.2133
21:05:53|2.2092
21:05:54|2.2073
21:05:56|2.2114
21:05:56|2.2071
21:05:59|2.2071
21:05:59|2.2113
21:06:00|2.2079
21:06:01|2.2073
21:06:02|2.2095
21:06:03|2.2094
21:06:04|2.2092
21:06:06|2.205
21:06:06|2.2062
21:06:08|2.2064
21:06:10|2.2051
21:06:10|2.2064
21:06:11|2.2073
21:06:12|2.2033
21:06:13|2.2015
21:06:14|2.2034
21:06:15|2.2002
21:06:17|2.1997
21:06:17|2.2
21:06:19|2.2004
21:06:19|2.2006
21:06:20|2.2
21:06:22|2.2047
21:06:22|2.2044
21:06:24|2.2004
21:06:24|2.2004
21:06:25|2.2037
21:06:26|2.2
21:06:27|2.2029
21:06:29|2.2029
21:06:29|2.1972
21:06:30|2.1939
21:06:32|2.1913
21:06:32|2.1895
21:06:34|2.1884
21:06:34|2.1888
21:06:36|2.1888
21:06:37|2.189
21:06:37|2.19
21:06:39|2.189
21:06:39|2.1888
21:06:40|2.1917
21:06:42|2.1917
21:06:42|2.1876
21:06:44|2.1864
21:06:45|2.1829
21:06:46|2.1825
21:06:47|2.1807
21:06:48|2.1806
21:06:49|2.1802
21:06:51|2.1807
21:06:51|2.1808
21:06:54|2.1803
21:06:54|2.1803
21:06:55|2.1781
21:06:56|2.1798
21:06:57|2.176
21:06:59|2.1697
21:07:01|2.1684
21:07:01|2.1683
21:07:02|2.1705
21:07:03|2.1678
21:07:04|2.1668
21:07:05|2.1683
21:07:06|2.1674
21:07:07|2.1672
21:07:09|2.1671
21:07:10|2.1759
21:07:12|2.172
21:07:12|2.1694
21:07:13|2.1708
21:07:14|2.173
21:07:15|2.1694
21:07:16|2.1696
21:07:17|2.1688
21:07:18|2.1704
21:07:19|2.1729
21:07:20|2.1705
21:07:21|2.1743
21:07:22|2.1759
21:07:23|2.1759
21:07:25|2.1764
21:07:25|2.1757
21:07:27|2.1756
21:07:27|2.174
21:07:28|2.1757
21:07:29|2.1757
21:07:30|2.1757
21:07:31|2.1721
21:07:32|2.1673
21:07:33|2.1672
21:07:34|2.1666
21:07:36|2.1659
21:07:36|2.1699
21:07:37|2.1699
21:07:38|2.1661
21:07:39|2.1711
21:07:41|2.1711
21:07:42|2.1661
21:07:43|2.1692
21:07:44|2.1711
21:07:45|2.174
21:07:46|2.169
21:07:47|2.1696
21:07:48|2.1715
21:07:49|2.1715
21:07:50|2.1711
21:07:52|2.1711
21:07:53|2.1701
21:07:55|2.17
21:07:56|2.1684
21:07:57|2.1684
21:07:58|2.1715
21:07:59|2.1684
21:08:01|2.1686
21:08:02|2.1754
21:08:03|2.1764
21:08:04|2.1822
21:08:05|2.1802
21:08:06|2.1819
21:08:07|2.1819
21:08:08|2.1818
21:08:10|2.1767
21:08:11|2.1744
21:08:12|2.1702
21:08:13|2.1732
21:08:14|2.1732
21:08:15|2.1763
21:08:16|2.1763
21:08:17|2.1702
21:08:18|2.169
21:08:18|2.1702
21:08:19|2.1702
21:08:21|2.1702
21:08:22|2.1651
21:08:23|2.1651
21:08:24|2.1716
21:08:25|2.1698
21:08:26|2.166
21:08:27|2.166
21:08:28|2.1624
21:08:29|2.1589
21:08:30|2.1555
21:08:31|2.1571
21:08:32|2.1476
21:08:33|2.1472
21:08:34|2.149
21:08:35|2.163
21:08:36|2.1624
21:08:37|2.1577
21:08:38|2.1539
21:08:39|2.1531
21:08:40|2.1543
21:08:41|2.1454
21:08:42|2.1478
21:08:43|2.15
21:08:45|2.1546
21:08:46|2.1459
21:08:47|2.1463
21:08:48|2.1484
21:08:49|2.15
21:08:50|2.1471
21:08:51|2.1464
21:08:53|2.1469
21:08:53|2.1502
21:08:54|2.1517
21:08:56|2.1517
21:08:57|2.1581
21:08:58|2.1647
21:09:00|2.1584
21:09:02|2.1584
21:09:03|2.1614
21:09:04|2.1607
21:09:05|2.1572
21:09:06|2.1577
21:09:07|2.154
21:09:07|2.1586
21:09:10|2.1574
21:09:10|2.16
21:09:11|2.1611
21:09:12|2.1612
21:09:14|2.1608
21:09:14|2.1549
21:09:15|2.1549
21:09:16|2.1555
21:09:17|2.1553
21:09:18|2.1547
21:09:19|2.1525
21:09:20|2.1573
21:09:21|2.1529
21:09:22|2.153
21:09:23|2.1531
21:09:24|2.1531
21:09:25|2.1519
21:09:26|2.1519
21:09:27|2.1519
21:09:28|2.1554
21:09:29|2.1563
21:09:30|2.1577
21:09:31|2.1584
21:09:32|2.1584
21:09:33|2.1517
21:09:34|2.1545
21:09:35|2.1536
21:09:36|2.1531
21:09:37|2.1513
21:09:39|2.1547
21:09:39|2.155
21:09:40|2.1561
21:09:41|2.1536
21:09:42|2.1533
21:09:43|2.1523
21:09:44|2.152
21:09:45|2.1548
21:09:46|2.1582
21:09:47|2.1565
21:09:48|2.16
21:09:49|2.1556
21:09:50|2.1598
21:09:51|2.1556
21:09:52|2.1545
21:09:54|2.1595
21:09:56|2.1639
21:09:58|2.1595
21:09:59|2.1595
21:10:00|2.1594
21:10:01|2.1563
21:10:02|2.1544
21:10:04|2.1523
21:10:06|2.155
21:10:06|2.1545
21:10:07|2.155
21:10:08|2.154
21:10:09|2.1595
21:10:10|2.16
21:10:11|2.1592
21:10:12|2.16
21:10:14|2.1611
21:10:15|2.1562
21:10:16|2.1558
21:10:17|2.156
21:10:18|2.1565
21:10:19|2.1552
21:10:20|2.1558
21:10:21|2.1585
21:10:22|2.1558
21:10:23|2.1558
21:10:24|2.1596
21:10:25|2.1585
21:10:26|2.1561
21:10:27|2.1557
21:10:28|2.1503
21:10:29|2.1503
21:10:30|2.1545
21:10:31|2.1545
21:10:32|2.1545
21:10:33|2.1516
21:10:34|2.1545
21:10:35|2.1545
21:10:36|2.1545
21:10:37|2.1514
21:10:38|2.1545
21:10:39|2.1513
21:10:40|2.1513
21:10:41|2.1495
21:10:42|2.1475
21:10:43|2.1478
21:10:44|2.1501
21:10:45|2.1544
21:10:46|2.1542
21:10:47|2.1497
21:10:48|2.1497
21:10:49|2.1512
21:10:50|2.1512
21:10:51|2.1491
21:10:52|2.1467
21:10:53|2.15
21:10:55|2.1507
21:10:56|2.1497
21:10:58|2.1496
21:10:58|2.1507
21:11:00|2.1504
21:11:01|2.1499
21:11:02|2.15
21:11:03|2.1523
21:11:05|2.16
21:11:06|2.1638
21:11:07|2.1641
21:11:08|2.1647
21:11:09|2.1635
21:11:10|2.17
21:11:12|2.1676
21:11:13|2.1674
21:11:14|2.1658
21:11:15|2.1627
21:11:16|2.1627
21:11:17|2.1679
21:11:17|2.1639
21:11:19|2.1661
21:11:20|2.1643
21:11:20|2.1648
21:11:22|2.1663
21:11:23|2.1658
21:11:23|2.1658
21:11:24|2.1658
21:11:25|2.1658
21:11:27|2.1705
21:11:27|2.1735
21:11:29|2.1751
21:11:30|2.1756
21:11:31|2.1743
21:11:32|2.1757
21:11:33|2.1731
21:11:34|2.1732
21:11:36|2.173
21:11:36|2.1756
21:11:37|2.1756
21:11:38|2.1713
21:11:39|2.1731
21:11:40|2.1619
21:11:41|2.1615
21:11:42|2.1658
21:11:43|2.1693
21:11:44|2.1712
21:11:45|2.1726
21:11:46|2.1724
21:11:47|2.1693
21:11:48|2.1693
21:11:49|2.1683
21:11:50|2.1684
21:11:51|2.1673
21:11:52|2.1654
21:11:53|2.1654
21:11:55|2.1656
21:11:57|2.1618
21:11:57|2.1618
21:11:58|2.1622
21:11:59|2.1622
21:12:01|2.1634
21:12:03|2.1678
21:12:04|2.17
21:12:06|2.1712
21:12:07|2.1712
21:12:08|2.1643
21:12:09|2.1643
21:12:10|2.1643
21:12:11|2.1633
21:12:12|2.1633
21:12:13|2.1609
21:12:14|2.164
21:12:15|2.1649
21:12:17|2.1618
21:12:17|2.164
21:12:18|2.164
21:12:19|2.1619
21:12:20|2.16
21:12:21|2.1613
21:12:22|2.158
21:12:23|2.1549
21:12:24|2.1549
21:12:25|2.158
21:12:26|2.1571
21:12:27|2.1591
21:12:28|2.1566
21:12:29|2.1573
21:12:30|2.1573
21:12:31|2.1571
21:12:32|2.1633
21:12:33|2.1604
21:12:34|2.1633
21:12:35|2.1595
21:12:36|2.1571
21:12:37|2.1571
21:12:38|2.1603
21:12:39|2.1598
21:12:40|2.1569
21:12:41|2.155
21:12:42|2.157
21:12:43|2.16
21:12:44|2.16
21:12:45|2.155
21:12:46|2.1545
21:12:47|2.155
21:12:48|2.155
21:12:49|2.155
21:12:50|2.1551
21:12:51|2.1551
21:12:52|2.1551
21:12:53|2.1585
21:12:54|2.1595
21:12:55|2.1559
21:12:57|2.1584
21:12:58|2.1584
21:12:59|2.1571
21:13:01|2.1588
21:13:02|2.1554
21:13:03|2.1591
21:13:04|2.1595
21:13:06|2.1635
21:13:07|2.1661
21:13:09|2.1645
21:13:09|2.1602
21:13:10|2.1613
21:13:12|2.1667
21:13:13|2.1667
21:13:14|2.1662
21:13:15|2.1662
21:13:16|2.1662
21:13:17|2.17
21:13:18|2.1696
21:13:19|2.1654
21:13:20|2.1677
21:13:21|2.168
21:13:22|2.1732
21:13:23|2.173
21:13:24|2.1763
21:13:25|2.1775
21:13:26|2.1734
21:13:27|2.1693
21:13:28|2.1664
21:13:29|2.1731
21:13:30|2.176
21:13:31|2.1722
21:13:32|2.1728
21:13:33|2.1728
21:13:34|2.1748
21:13:35|2.1752
21:13:36|2.1752
21:13:37|2.1722
21:13:38|2.175
21:13:39|2.175
21:13:40|2.176
21:13:41|2.176
21:13:42|2.1724
21:13:43|2.1724
21:13:44|2.1799
21:13:45|2.1775
21:13:46|2.1796
21:13:47|2.1788
21:13:48|2.1788
21:13:49|2.1794
21:13:50|2.18
21:13:51|2.179
21:13:52|2.1796
21:13:53|2.1778
21:13:54|2.1794
21:13:55|2.1768
21:13:57|2.1752
21:13:58|2.1787
21:14:00|2.1806
21:14:01|2.1796
21:14:02|2.1781
21:14:03|2.1811
21:14:04|2.1845
21:14:05|2.193
21:14:06|2.1854
21:14:07|2.1904
21:14:08|2.1848
21:14:09|2.187
21:14:10|2.1915
21:14:11|2.1915
21:14:12|2.1902
21:14:13|2.1915
21:14:14|2.192
21:14:15|2.1918
21:14:16|2.1927
21:14:17|2.1895
21:14:18|2.192
21:14:19|2.1914
21:14:20|2.192
21:14:21|2.1923
21:14:23|2.1928
21:14:24|2.1935
21:14:24|2.1928
21:14:26|2.1939
21:14:27|2.1927
21:14:27|2.1973
21:14:28|2.1955
21:14:30|2.1973
21:14:30|2.1972
21:14:31|2.2
21:14:32|2.2
21:14:33|2.1997
21:14:34|2.2021
21:14:35|2.2028
21:14:37|2.2019
21:14:37|2.2021
21:14:39|2.2021
21:14:39|2.1967
21:14:41|2.1988
21:14:41|2.1947
21:14:42|2.1967
21:14:43|2.1988
21:14:45|2.1989
21:14:45|2.1999
21:14:47|2.1972
21:14:48|2.1992
21:14:48|2.1973
21:14:50|2.1964
21:14:51|2.1942
21:14:52|2.1945
21:14:53|2.1908
21:14:54|2.1858
21:14:54|2.1899
21:14:56|2.1859
21:14:57|2.1863
21:14:58|2.1886
21:14:59|2.1893
21:15:00|2.1891
21:15:01|2.188
21:15:03|2.1935
21:15:04|2.199
21:15:05|2.1992
21:15:06|2.1992
21:15:08|2.1985
21:15:08|2.1953
21:15:09|2.195
21:15:10|2.1976
21:15:11|2.1941
21:15:12|2.1962
21:15:13|2.1976
21:15:14|2.1992
21:15:15|2.1995
21:15:16|2.1978
21:15:18|2.1977
21:15:20|2.1974
21:15:21|2.1998
21:15:22|2.1959
21:15:23|2.1904
21:15:24|2.1887
21:15:25|2.19
21:15:26|2.1895
21:15:27|2.1857
21:15:28|2.1857
21:15:30|2.183
21:15:30|2.1806
21:15:31|2.176
21:15:32|2.1742
21:15:33|2.1697
21:15:34|2.1704
21:15:35|2.1796
21:15:36|2.1804
21:15:37|2.1825
21:15:38|2.1836
21:15:39|2.1767
21:15:40|2.1816
21:15:41|2.1772
21:15:42|2.1808
21:15:43|2.1808
21:15:44|2.1795
21:15:46|2.1795
21:15:46|2.1783
21:15:47|2.1888
21:15:49|2.1853
21:15:49|2.1821
21:15:50|2.1821
21:15:51|2.1876
21:15:52|2.1872
21:15:53|2.1825
21:15:54|2.1825
21:15:55|2.185
21:15:56|2.1799
21:15:57|2.1825
21:15:59|2.182
21:16:00|2.182
21:16:01|2.18
21:16:03|2.1774
21:16:04|2.1775
21:16:06|2.1767
21:16:07|2.1767
21:16:08|2.1774
21:16:09|2.1793
21:16:10|2.1793
21:16:11|2.1793
21:16:12|2.185
21:16:13|2.1835
21:16:14|2.1835
21:16:15|2.1835
21:16:16|2.1831
21:16:17|2.1812
21:16:18|2.1775
21:16:19|2.1774
21:16:20|2.1804
21:16:21|2.1793
21:16:22|2.1785
21:16:23|2.183
21:16:24|2.183
21:16:25|2.1846
21:16:26|2.1798
21:16:27|2.1798
21:16:28|2.183
21:16:29|2.1835
21:16:30|2.1835
21:16:31|2.1808
21:16:32|2.1837
21:16:33|2.1812
21:16:34|2.1837
21:16:35|2.1837
21:16:36|2.1837
21:16:37|2.1817
21:16:38|2.1785
21:16:39|2.1785
21:16:40|2.1785
21:16:41|2.1785
21:16:42|2.1785
21:16:43|2.1813
21:16:44|2.1813
21:16:45|2.1813
21:16:46|2.178
21:16:47|2.178
21:16:48|2.1814
21:16:49|2.1814
21:16:50|2.1814
21:16:51|2.1813
21:16:52|2.1813
21:16:53|2.1813
21:16:55|2.18
21:16:55|2.1785
21:16:57|2.1785
21:16:57|2.1785
21:16:58|2.1813
21:17:00|2.1777
21:17:01|2.1774
21:17:03|2.1737
21:17:04|2.172
21:17:05|2.175
21:17:06|2.175
21:17:07|2.171
21:17:08|2.17
21:17:09|2.1671
21:17:10|2.1662
21:17:11|2.1649
21:17:12|2.1647
21:17:13|2.1664
21:17:14|2.1653
21:17:15|2.1698
21:17:16|2.1664
21:17:17|2.1664
21:17:18|2.1655
21:17:19|2.1633
21:17:20|2.1633
21:17:21|2.1633
21:17:22|2.1633
21:17:23|2.161
21:17:25|2.1575
21:17:26|2.1588
21:17:27|2.1565
21:17:28|2.1622
21:17:29|2.16
21:17:30|2.1638
21:17:31|2.161
21:17:33|2.161
21:17:33|2.1602
21:17:34|2.1576
21:17:35|2.1576
21:17:36|2.1636
21:17:37|2.1657
21:17:38|2.1636
21:17:39|2.1706
21:17:40|2.168
21:17:41|2.1678
21:17:42|2.1673
21:17:44|2.1645
21:17:44|2.1638
21:17:45|2.1636
21:17:46|2.1636
21:17:47|2.1619
21:17:48|2.16
21:17:49|2.1626
21:17:50|2.1626
21:17:51|2.1618
21:17:52|2.1569
21:17:53|2.1569
21:17:54|2.1569
21:17:55|2.1569
21:17:56|2.1599
21:17:57|2.1581
21:17:58|2.1579
21:17:59|2.1585
21:18:01|2.1585
21:18:03|2.1572
21:18:04|2.1572
21:18:05|2.1572
21:18:06|2.1606
21:18:07|2.1619
21:18:08|2.1619
21:18:09|2.1607
21:18:10|2.1619
21:18:11|2.1619
21:18:12|2.1609
21:18:13|2.1651
21:18:14|2.1651
21:18:15|2.1662
21:18:16|2.168
21:18:17|2.1689
21:18:18|2.169
21:18:19|2.1732
21:18:20|2.17
21:18:21|2.17
21:18:22|2.1756
21:18:23|2.17
21:18:24|2.168
21:18:25|2.168
21:18:26|2.17
21:18:27|2.1665
21:18:28|2.1698
21:18:29|2.1662
21:18:30|2.1652
21:18:31|2.1661
21:18:33|2.1651
21:18:33|2.1647
21:18:35|2.1674
21:18:35|2.1674
21:18:36|2.1675
21:18:38|2.1675
21:18:38|2.1697
21:18:40|2.1697
21:18:41|2.17
21:18:42|2.17
21:18:42|2.1688
21:18:43|2.1751
21:18:44|2.1776
21:18:45|2.1776
21:18:46|2.1745
21:18:47|2.1737
21:18:49|2.1737
21:18:50|2.1737
21:18:50|2.1776
21:18:51|2.1776
21:18:52|2.1776
21:18:53|2.177
21:18:54|2.1768
21:18:56|2.1768
21:18:57|2.1774
21:18:57|2.1757
21:18:58|2.1768
21:18:59|2.1745
21:19:00|2.1725
21:19:02|2.1747
21:19:04|2.1713
21:19:04|2.1713
21:19:06|2.172
21:19:08|2.1715
21:19:09|2.1776
21:19:10|2.1795
21:19:11|2.176
21:19:12|2.1737
21:19:13|2.1737
21:19:14|2.1766
21:19:15|2.1776
21:19:16|2.1776
21:19:17|2.1753
21:19:18|2.1753
21:19:19|2.1844
21:19:20|2.1833
21:19:21|2.1832
21:19:21|2.1903
21:19:23|2.1911
21:19:24|2.1883
21:19:25|2.1932
21:19:26|2.1933
21:19:27|2.1875
21:19:28|2.1894
21:19:29|2.1895
21:19:30|2.1869
21:19:31|2.1869
21:19:32|2.1881
21:19:33|2.1867
21:19:34|2.1846
21:19:35|2.1846
21:19:36|2.1858
21:19:37|2.1916
21:19:37|2.186
21:19:39|2.1896
21:19:40|2.1885
21:19:42|2.1889
21:19:42|2.1885
21:19:43|2.1861
21:19:44|2.1913
21:19:45|2.1913
21:19:46|2.1891
21:19:47|2.1906
21:19:48|2.1912
21:19:49|2.1913
21:19:50|2.1932
21:19:51|2.1964
21:19:52|2.1964
21:19:53|2.1964
21:19:54|2.196
21:19:55|2.1979
21:19:56|2.195
21:19:57|2.1924
21:19:58|2.191
21:19:59|2.1914
21:20:00|2.1875
21:20:01|2.1875
21:20:03|2.1904
21:20:05|2.195
21:20:05|2.1925
21:20:07|2.1937
21:20:08|2.1911
21:20:09|2.1956
21:20:10|2.1956
21:20:11|2.1951
21:20:12|2.195
21:20:13|2.195
21:20:14|2.1987
21:20:15|2.195
21:20:16|2.195
21:20:17|2.1994
21:20:18|2.1994
21:20:19|2.1997
21:20:20|2.2055
21:20:21|2.2055
21:20:22|2.2057
21:20:23|2.2011
21:20:24|2.2042
21:20:25|2.2011
21:20:26|2.2
21:20:27|2.1986
21:20:28|2.2
21:20:29|2.1991
21:20:30|2.2009
21:20:31|2.2033
21:20:32|2.2009
21:20:33|2.2055
21:20:34|2.2009
21:20:35|2.2015
21:20:36|2.1938
21:20:37|2.1972
21:20:38|2.1934
21:20:39|2.19
21:20:40|2.19
21:20:41|2.1859
21:20:42|2.1799
21:20:43|2.1812
21:20:44|2.1835
21:20:45|2.1835
21:20:46|2.1805
21:20:47|2.18
21:20:48|2.18
21:20:49|2.1825
21:20:50|2.1825
21:20:51|2.1825
21:20:52|2.1823
21:20:53|2.1823
21:20:54|2.1824
21:20:55|2.1823
21:20:56|2.1823
21:20:57|2.1826
21:20:58|2.1846
21:20:59|2.1827
21:21:00|2.1827
21:21:01|2.1873
21:21:02|2.1833
21:21:03|2.1904
21:21:05|2.1932
21:21:05|2.195
21:21:07|2.1947
21:21:08|2.1935
21:21:09|2.1891
21:21:10|2.1891
21:21:11|2.1896
21:21:12|2.1878
21:21:13|2.1835
21:21:14|2.1835
21:21:15|2.1864
21:21:17|2.1864
21:21:18|2.1833
21:21:19|2.1862
21:21:20|2.1835
21:21:21|2.1835
21:21:22|2.1835
21:21:23|2.1871
21:21:23|2.1833
21:21:25|2.186
21:21:27|2.18
21:21:28|2.1679
21:21:28|2.172
21:21:30|2.1741
21:21:30|2.1692
21:21:31|2.168
21:21:32|2.1698
21:21:34|2.1716
21:21:34|2.1745
21:21:35|2.1751
21:21:37|2.1781
21:21:37|2.1781
21:21:38|2.1735
21:21:40|2.171
21:21:41|2.1716
21:21:42|2.1719
21:21:42|2.17
21:21:44|2.17
21:21:45|2.1666
21:21:46|2.1666
21:21:46|2.167
21:21:47|2.1707
21:21:49|2.174
21:21:49|2.1751
21:21:50|2.1716
21:21:52|2.1716
21:21:53|2.1716
21:21:54|2.1739
21:21:54|2.173
21:21:55|2.173
21:21:56|2.1716
21:21:57|2.1716
21:21:59|2.17
21:21:59|2.171
21:22:00|2.1642
21:22:01|2.1636
21:22:03|2.1576
21:22:04|2.1578
21:22:06|2.1576
21:22:07|2.1642
21:22:08|2.1617
21:22:10|2.1678
21:22:11|2.1651
21:22:12|2.1642
21:22:13|2.1619
21:22:15|2.1619
21:22:16|2.1609
21:22:17|2.1609
21:22:17|2.1588
21:22:19|2.159
21:22:20|2.1575
21:22:20|2.1542
21:22:21|2.1654
21:22:22|2.1652
21:22:23|2.1652
21:22:24|2.1652
21:22:25|2.1585
21:22:26|2.1646
21:22:27|2.1643
21:22:28|2.1643
21:22:29|2.1643
21:22:30|2.1643
21:22:31|2.1582
21:22:32|2.16
21:22:33|2.1574
21:22:34|2.1564
21:22:35|2.1488
21:22:36|2.1573
21:22:37|2.1494
21:22:38|2.1483
21:22:39|2.1486
21:22:40|2.1458
21:22:41|2.1534
21:22:42|2.1502
21:22:43|2.1461
21:22:45|2.1499
21:22:46|2.1513
21:22:46|2.1506
21:22:48|2.1502
21:22:48|2.1475
21:22:50|2.151
21:22:51|2.151
21:22:52|2.1527
21:22:53|2.1475
21:22:54|2.1496
21:22:55|2.151
21:22:56|2.151
21:22:56|2.1503
21:22:58|2.149
21:22:59|2.15
21:23:00|2.1537
21:23:01|2.1508
21:23:02|2.1478
21:23:04|2.1484
21:23:04|2.1445
21:23:06|2.1402
21:23:08|2.1338
21:23:10|2.1307
21:23:10|2.1272
21:23:12|2.13
21:23:13|2.1326
21:23:14|2.1302
21:23:15|2.129
21:23:16|2.129
21:23:17|2.131
21:23:18|2.1205
21:23:20|2.1285
21:23:20|2.1239
21:23:21|2.1279
21:23:22|2.1255
21:23:23|2.134
21:23:24|2.1289
21:23:25|2.1289
21:23:26|2.131
21:23:27|2.1346
21:23:28|2.1316
21:23:29|2.1327
21:23:30|2.131
21:23:31|2.1311
21:23:32|2.1311
21:23:33|2.1311
21:23:34|2.1273
21:23:35|2.131
21:23:36|2.1275
21:23:37|2.1275
21:23:38|2.1276
21:23:39|2.1279
21:23:40|2.1276
21:23:41|2.1252
21:23:42|2.125
21:23:43|2.1276
21:23:44|2.1228
21:23:45|2.1269
21:23:47|2.1244
21:23:47|2.1271
21:23:49|2.1357
21:23:49|2.1306
21:23:50|2.1324
21:23:51|2.1291
21:23:52|2.1273
21:23:53|2.1277
21:23:54|2.1271
21:23:55|2.1271
21:23:56|2.1268
21:23:57|2.1268
21:23:58|2.1268
21:23:59|2.1251
21:24:00|2.1261
21:24:01|2.1252
21:24:02|2.1252
21:24:03|2.1242
21:24:04|2.1242
21:24:05|2.1274
21:24:07|2.1283
21:24:09|2.1246
21:24:09|2.1269
21:24:11|2.1245
21:24:12|2.1252
21:24:13|2.1223
21:24:14|2.1231
21:24:15|2.12
21:24:16|2.1212
21:24:17|2.1217
21:24:18|2.1235
21:24:19|2.1216
21:24:20|2.122
21:24:21|2.122
21:24:22|2.1201
21:24:23|2.1197
21:24:24|2.1196
21:24:25|2.1185
21:24:26|2.1184
21:24:27|2.1209
21:24:28|2.1203
21:24:29|2.1183
21:24:30|2.1181
21:24:31|2.1246
21:24:32|2.1226
21:24:33|2.1184
21:24:34|2.1194
21:24:35|2.12
21:24:36|2.1229
21:24:37|2.123
21:24:38|2.123
21:24:39|2.1222
21:24:40|2.125
21:24:41|2.1202
21:24:42|2.1202
21:24:43|2.1202
21:24:44|2.1244
21:24:45|2.1239
21:24:47|2.1238
21:24:47|2.1224
21:24:49|2.1271
21:24:50|2.1271
21:24:51|2.1293
21:24:52|2.1265
21:24:53|2.1259
21:24:54|2.1239
21:24:55|2.124
21:24:55|2.1237
21:24:57|2.1247
21:24:57|2.1237
21:24:59|2.1236
21:24:59|2.1227
21:25:01|2.12
21:25:01|2.1236
21:25:02|2.1194
21:25:04|2.1224
21:25:05|2.1212
21:25:05|2.1247
21:25:06|2.1282
21:25:08|2.1262
21:25:10|2.1284
21:25:11|2.1262
21:25:12|2.1262
21:25:13|2.1289
21:25:14|2.1248
21:25:15|2.1248
21:25:16|2.1277
21:25:17|2.133
21:25:18|2.1307
21:25:19|2.133
21:25:20|2.133
21:25:21|2.133
21:25:22|2.1307
21:25:23|2.1279
21:25:24|2.1278
21:25:25|2.1278
21:25:26|2.1251
21:25:27|2.1235
21:25:28|2.1223
21:25:29|2.1221
21:25:31|2.1207
21:25:32|2.1183
21:25:33|2.1183
21:25:34|2.1234
21:25:35|2.1217
21:25:36|2.1217
21:25:37|2.1221
21:25:38|2.1215
21:25:39|2.1213
21:25:40|2.1233
21:25:41|2.1221
21:25:42|2.1305
21:25:43|2.1318
21:25:44|2.1266
21:25:45|2.1307
21:25:46|2.1307
21:25:47|2.1318
21:25:48|2.1307
21:25:49|2.1326
21:25:50|2.1256
21:25:51|2.1237
21:25:52|2.1257
21:25:53|2.1237
21:25:54|2.1249
21:25:55|2.1249
21:25:56|2.1261
21:25:57|2.1295
21:25:58|2.1296
21:26:00|2.13
21:26:00|2.1325
21:26:02|2.1324
21:26:03|2.1296
21:26:04|2.1292
21:26:05|2.1296
21:26:05|2.1298
21:26:06|2.1298
21:26:08|2.1296
21:26:09|2.125
21:26:10|2.125
21:26:11|2.1277
21:26:13|2.1278
21:26:14|2.1295
21:26:15|2.1295
21:26:17|2.1292
21:26:18|2.1252
21:26:19|2.1252
21:26:20|2.1252
21:26:22|2.1252
21:26:23|2.1246
21:26:23|2.123
21:26:24|2.1223
21:26:25|2.1223
21:26:26|2.1199
21:26:27|2.1247
21:26:28|2.1235
21:26:29|2.1252
21:26:30|2.1252
21:26:31|2.1252
21:26:32|2.1252
21:26:33|2.1253
21:26:34|2.1296
21:26:35|2.128
21:26:36|2.1318
21:26:37|2.1318
21:26:38|2.1318
21:26:39|2.1318
21:26:40|2.1318
21:26:41|2.1318
21:26:42|2.129
21:26:44|2.1264
21:26:44|2.1264
21:26:46|2.1317
21:26:47|2.1268
21:26:48|2.1269
21:26:49|2.1269
21:26:50|2.1269
21:26:51|2.1332
21:26:52|2.1327
21:26:53|2.133
21:26:54|2.1377
21:26:55|2.1436
21:26:56|2.1446
21:26:57|2.1477
21:26:58|2.1497
21:26:59|2.1483
21:27:00|2.1496
21:27:01|2.1475
21:27:02|2.1493
21:27:03|2.147
21:27:04|2.147
21:27:05|2.1424
21:27:06|2.1348
21:27:07|2.1391
21:27:08|2.1399
21:27:09|2.1357
21:27:11|2.1369
21:27:12|2.1369
21:27:14|2.1386
21:27:15|2.137
21:27:16|2.1391
21:27:18|2.1374
21:27:18|2.1415
21:27:19|2.1441
21:27:20|2.142
21:27:21|2.1415
21:27:23|2.136
21:27:23|2.136
21:27:24|2.1357
21:27:26|2.136
21:27:27|2.137
21:27:28|2.137
21:27:29|2.1449
21:27:30|2.1409
21:27:31|2.1409
21:27:32|2.1394
21:27:33|2.1394
21:27:34|2.1437
21:27:35|2.1425
21:27:36|2.145
21:27:37|2.1424
21:27:38|2.1463
21:27:39|2.145
21:27:40|2.1503
21:27:41|2.1503
21:27:43|2.1446
21:27:43|2.1478
21:27:44|2.1466
21:27:45|2.1492
21:27:46|2.1492
21:27:47|2.1492
21:27:48|2.1488
21:27:49|2.1473
21:27:50|2.1473
21:27:51|2.1473
21:27:52|2.1473
21:27:53|2.1342
21:27:54|2.1395
21:27:55|2.1399
21:27:56|2.1399
21:27:57|2.1369
21:27:58|2.1351
21:27:59|2.1351
21:28:00|2.1351
21:28:01|2.1351
21:28:02|2.1351
21:28:03|2.1371
21:28:04|2.142
21:28:05|2.145
21:28:06|2.1417
21:28:07|2.146
21:28:08|2.141
21:28:09|2.1445
21:28:11|2.141
21:28:12|2.1406
21:28:12|2.1406
21:28:14|2.1344
21:28:15|2.1301
21:28:17|2.1352
21:28:18|2.1352
21:28:19|2.135
21:28:20|2.1365
21:28:21|2.1365
21:28:22|2.1346
21:28:23|2.1375
21:28:24|2.135
21:28:26|2.1372
21:28:27|2.137
21:28:28|2.137
21:28:29|2.137
21:28:30|2.1351
21:28:30|2.1388
21:28:31|2.135
21:28:32|2.1351
21:28:34|2.1351
21:28:35|2.137
21:28:36|2.1373
21:28:37|2.138
21:28:37|2.1331
21:28:39|2.1285
21:28:40|2.1271
21:28:41|2.1301
21:28:42|2.1301
21:28:43|2.1321
21:28:44|2.134
21:28:46|2.1273
21:28:46|2.1311
21:28:47|2.1311
21:28:48|2.1311
21:28:50|2.131
21:28:50|2.131
21:28:51|2.1377
21:28:53|2.1377
21:28:53|2.1331
21:28:55|2.1374
21:28:55|2.1331
21:28:56|2.1373
21:28:58|2.1373
21:28:58|2.1374
21:29:00|2.138
21:29:00|2.1374
21:29:02|2.1412
21:29:02|2.1416
21:29:03|2.1417
21:29:05|2.1417
21:29:06|2.1417
21:29:07|2.1417
21:29:08|2.1445
21:29:08|2.1444
21:29:09|2.1444
21:29:10|2.1444
21:29:12|2.145
21:29:14|2.1404
21:29:15|2.1374
21:29:17|2.1383
21:29:17|2.1383
21:29:19|2.1383
21:29:20|2.1383
21:29:21|2.1416
21:29:22|2.1416
21:29:23|2.1416
21:29:24|2.1395
21:29:25|2.1395
21:29:26|2.1393
21:29:27|2.1383
21:29:28|2.1382
21:29:29|2.1393
21:29:30|2.1383
21:29:31|2.1374
21:29:32|2.1374
21:29:33|2.1445
21:29:34|2.1445
21:29:35|2.1529
21:29:36|2.1518
21:29:37|2.1475
21:29:38|2.1546
21:29:39|2.1601
21:29:41|2.1691
21:29:41|2.1602
21:29:43|2.1559
21:29:44|2.1578
21:29:44|2.1584
21:29:45|2.1591
21:29:47|2.1624
21:29:47|2.1583
21:29:49|2.1639
21:29:50|2.1662
21:29:51|2.1662
21:29:52|2.1662
21:29:53|2.1643
21:29:54|2.1637
21:29:55|2.1664
21:29:56|2.1662
21:29:57|2.1662
21:29:58|2.1665
21:29:59|2.1665
21:30:00|2.1618
21:30:01|2.1645
21:30:02|2.1644
21:30:02|2.1655
21:30:04|2.1665
21:30:05|2.1734
21:30:06|2.1763
21:30:06|2.1741
21:30:08|2.1746
21:30:09|2.1725
21:30:09|2.1742
21:30:10|2.1725
21:30:11|2.1725
21:30:14|2.1713
21:30:15|2.1666
21:30:17|2.17
21:30:18|2.1662
21:30:20|2.1689
21:30:21|2.1715
21:30:22|2.1692
21:30:24|2.1663
21:30:25|2.1657
21:30:25|2.1663
21:30:26|2.1655
21:30:27|2.1655
21:30:28|2.165
21:30:29|2.1653
21:30:31|2.1675
21:30:31|2.1584
21:30:32|2.1572
21:30:33|2.157
21:30:34|2.1609
21:30:35|2.1618
21:30:36|2.1647
21:30:37|2.1622
21:30:38|2.1608
21:30:39|2.1615
21:30:40|2.1657
21:30:41|2.162
21:30:42|2.1646
21:30:43|2.1595
21:30:44|2.1576
21:30:45|2.1566
21:30:46|2.1563
21:30:47|2.1539
21:30:49|2.1566
21:30:49|2.1566
21:30:51|2.1518
21:30:52|2.1562
21:30:53|2.1541
21:30:53|2.1608
21:30:55|2.1638
21:30:56|2.1648
21:30:57|2.1627
21:30:58|2.1646
21:31:00|2.1624
21:31:00|2.1626
21:31:01|2.1643
21:31:02|2.1643
21:31:03|2.1643
21:31:04|2.1637
21:31:05|2.1637
21:31:06|2.1672
21:31:07|2.1672
21:31:08|2.1678
21:31:10|2.17
21:31:11|2.17
21:31:12|2.17
21:31:14|2.1734
21:31:16|2.1763
21:31:18|2.1761
21:31:18|2.1728
21:31:21|2.1743
21:31:22|2.174
21:31:23|2.1715
21:31:23|2.1715
21:31:25|2.1684
21:31:26|2.1683
21:31:27|2.165
21:31:27|2.1679
21:31:29|2.1659
21:31:30|2.1697
21:31:31|2.1611
21:31:32|2.1592
21:31:33|2.1582
21:31:34|2.1582
21:31:35|2.1563
21:31:36|2.1533
21:31:37|2.1528
21:31:38|2.151
21:31:39|2.1527
21:31:40|2.1531
21:31:41|2.1538
21:31:42|2.1592
21:31:43|2.1594
21:31:44|2.1594
21:31:45|2.1569
21:31:46|2.1569
21:31:47|2.1569
21:31:48|2.1569
21:31:49|2.1586
21:31:50|2.1569
21:31:51|2.1531
21:31:52|2.1531
21:31:53|2.1535
21:31:54|2.1531
21:31:55|2.1496
21:31:56|2.1516
21:31:57|2.1546
21:31:58|2.1533
21:31:59|2.1533
21:32:00|2.1536
21:32:01|2.1548
21:32:02|2.1587
21:32:03|2.1573
21:32:04|2.1573
21:32:05|2.1573
21:32:06|2.1532
21:32:07|2.1558
21:32:08|2.1518
21:32:09|2.15
21:32:11|2.1487
21:32:12|2.1523
21:32:13|2.1485
21:32:14|2.1485
21:32:16|2.153
21:32:18|2.1558
21:32:19|2.1559
21:32:21|2.1518
21:32:22|2.1535
21:32:23|2.1525
21:32:24|2.1511
21:32:25|2.1517
21:32:27|2.1507
21:32:28|2.15
21:32:29|2.15
21:32:30|2.15
21:32:31|2.15
21:32:32|2.15
21:32:34|2.1556
21:32:35|2.1554
21:32:36|2.1554
21:32:37|2.1554
21:32:38|2.1554
21:32:39|2.1577
21:32:40|2.1577
21:32:42|2.1573
21:32:43|2.1539
21:32:44|2.1572
21:32:44|2.1572
21:32:46|2.1577
21:32:47|2.1646
21:32:48|2.1648
21:32:49|2.16
21:32:50|2.16
21:32:51|2.159
21:32:52|2.159
21:32:53|2.159
21:32:54|2.1589
21:32:55|2.1552
21:32:56|2.159
21:32:57|2.159
21:32:58|2.16
21:32:59|2.16
21:33:00|2.1532
21:33:01|2.1562
21:33:02|2.1614
21:33:03|2.1544
21:33:04|2.1545
21:33:05|2.1545
21:33:06|2.1522
21:33:07|2.1544
21:33:08|2.1535
21:33:09|2.15
21:33:10|2.1505
21:33:11|2.148
21:33:12|2.148
21:33:13|2.1491
21:33:14|2.1452
21:33:15|2.1464
21:33:17|2.1441
21:33:19|2.1433
21:33:21|2.1449
21:33:23|2.144
21:33:24|2.14
21:33:25|2.14
21:33:26|2.1458
21:33:27|2.1425
21:33:28|2.1443
21:33:29|2.1395
21:33:30|2.1386
21:33:31|2.1374
21:33:32|2.1389
21:33:33|2.1414
21:33:34|2.15
21:33:35|2.1448
21:33:36|2.1448
21:33:37|2.1448
21:33:38|2.1448
21:33:40|2.1448
21:33:41|2.1458
21:33:42|2.1458
21:33:43|2.1483
21:33:45|2.1529
21:33:46|2.154
21:33:47|2.156
21:33:48|2.1462
21:33:49|2.1435
21:33:50|2.1435
21:33:51|2.1425
21:33:52|2.1425
21:33:53|2.1422
21:33:54|2.1456
21:33:55|2.1471
21:33:56|2.1446
21:33:57|2.1446
21:33:58|2.1446
21:33:59|2.1446
21:34:00|2.1446
21:34:01|2.1477
21:34:02|2.1477
21:34:03|2.1477
21:34:04|2.1449
21:34:05|2.1429
21:34:06|2.1429
21:34:07|2.1429
21:34:08|2.1469
21:34:09|2.1444
21:34:10|2.1505
21:34:11|2.1534
21:34:12|2.1529
21:34:13|2.1529
21:34:14|2.1509
21:34:15|2.1509
21:34:17|2.1515
21:34:19|2.1518
21:34:21|2.1518
21:34:22|2.1518
21:34:23|2.154
21:34:24|2.1509
21:34:25|2.1509
21:34:26|2.1509
21:34:27|2.1509
21:34:28|2.1509
21:34:29|2.151
21:34:30|2.1509
21:34:31|2.1509
21:34:32|2.1509
21:34:33|2.1509
21:34:34|2.1509
21:34:35|2.1509
21:34:37|2.1509
21:34:37|2.1509
21:34:38|2.1509
21:34:39|2.1509
21:34:41|2.1509
21:34:42|2.1509
21:34:43|2.1509
21:34:43|2.1509
21:34:44|2.15
21:34:46|2.1454
21:34:46|2.1454
21:34:48|2.1449
21:34:48|2.1478
21:34:49|2.15
21:34:50|2.15
21:34:52|2.15
21:34:53|2.1522
21:34:53|2.15
21:34:54|2.1471
21:34:55|2.1471
21:34:56|2.1471
21:34:57|2.1471
21:34:59|2.1479
21:35:01|2.1471
21:35:01|2.1449
21:35:02|2.1443
21:35:03|2.1443
21:35:04|2.1429
21:35:06|2.1429
21:35:07|2.142
21:35:08|2.142
21:35:09|2.1402
21:35:10|2.1429
21:35:11|2.1453
21:35:12|2.1429
21:35:13|2.143
21:35:14|2.143
21:35:15|2.143
21:35:16|2.143
21:35:17|2.1457
21:35:19|2.1429
21:35:21|2.137
21:35:22|2.1396
21:35:23|2.1412
21:35:24|2.1402
21:35:25|2.1402
21:35:26|2.1407
21:35:28|2.1407
21:35:29|2.1535
21:35:30|2.1535
21:35:31|2.1481
21:35:32|2.1482
21:35:34|2.1482
21:35:35|2.1508
21:35:36|2.1508
21:35:37|2.1474
21:35:38|2.1507
21:35:39|2.1507
21:35:40|2.1487
21:35:41|2.1453
21:35:42|2.1486
21:35:43|2.1509
21:35:44|2.1546
21:35:45|2.156
21:35:46|2.1561
21:35:47|2.1564
21:35:48|2.1573
21:35:49|2.1551
21:35:50|2.1542
21:35:51|2.1551
21:35:52|2.1537
21:35:53|2.1575
21:35:54|2.1536
21:35:55|2.1611
21:35:56|2.1617
21:35:57|2.167
21:35:58|2.1698
21:35:59|2.1712
21:36:00|2.1735
21:36:02|2.1735
21:36:03|2.1736
21:36:04|2.1695
21:36:05|2.1737
21:36:06|2.1793
21:36:07|2.1806
21:36:08|2.1799
21:36:09|2.184
21:36:10|2.1812
21:36:11|2.1764
21:36:12|2.1764
21:36:13|2.177
21:36:14|2.1736
21:36:16|2.1741
21:36:17|2.1768
21:36:18|2.1773
21:36:20|2.1773
21:36:21|2.1744
21:36:23|2.1761
21:36:25|2.1745
21:36:26|2.1764
21:36:27|2.1728
21:36:28|2.1764
21:36:29|2.1726
21:36:30|2.182
21:36:32|2.1775
21:36:33|2.1779
21:36:34|2.1814
21:36:35|2.1812
21:36:36|2.1729
21:36:37|2.1761
21:36:38|2.18
21:36:39|2.1814
21:36:40|2.1761
21:36:41|2.1806
21:36:43|2.18
21:36:44|2.1737
21:36:45|2.1834
21:36:46|2.1818
21:36:48|2.1808
21:36:49|2.18
21:36:50|2.1807
21:36:51|2.1848
21:36:52|2.1845
21:36:53|2.1864
21:36:54|2.1867
21:36:55|2.19
21:36:56|2.1854
21:36:57|2.1895
21:36:58|2.1896
21:36:59|2.1864
21:37:00|2.1873
21:37:01|2.1892
21:37:02|2.1919
21:37:03|2.19
21:37:05|2.1896
21:37:06|2.1891
21:37:07|2.1901
21:37:08|2.1814
21:37:09|2.182
21:37:11|2.1877
21:37:12|2.189
21:37:13|2.1893
21:37:14|2.1895
21:37:15|2.1895
21:37:16|2.1932
21:37:17|2.1897
21:37:18|2.1896
21:37:20|2.1898
21:37:22|2.1902
21:37:23|2.1905
21:37:25|2.1903
21:37:26|2.1929
21:37:27|2.1929
21:37:29|2.1906
21:37:30|2.1927
21:37:31|2.1933
21:37:32|2.1933
21:37:34|2.1933
21:37:36|2.1911
21:37:37|2.1899
21:37:38|2.1863
21:37:39|2.1889
21:37:40|2.1916
21:37:41|2.188
21:37:42|2.185
21:37:43|2.1869
21:37:45|2.185
21:37:46|2.1849
21:37:47|2.18
21:37:49|2.1777
21:37:50|2.1777
21:37:51|2.1776
21:37:52|2.1805
21:37:53|2.1777
21:37:54|2.1786
21:37:55|2.1785
21:37:57|2.1796
21:37:58|2.182
21:37:58|2.1843
21:38:00|2.185
21:38:01|2.1877
21:38:02|2.1877
21:38:03|2.1887
21:38:04|2.1887
21:38:05|2.1875
21:38:06|2.1875
21:38:08|2.1887
21:38:08|2.187
21:38:10|2.1865
21:38:11|2.177
21:38:12|2.1815
21:38:13|2.1806
21:38:14|2.1806
21:38:15|2.1845
21:38:16|2.1845
21:38:17|2.1793
21:38:18|2.1806
21:38:19|2.1848
21:38:21|2.1806
21:38:23|2.185
21:38:24|2.1848
21:38:25|2.1821
21:38:27|2.1812
21:38:28|2.1842
21:38:29|2.184
21:38:30|2.1825
21:38:32|2.1832
21:38:33|2.1832
21:38:34|2.1843
21:38:35|2.1843
21:38:36|2.177
21:38:37|2.1813
21:38:39|2.1813
21:38:40|2.1757
21:38:41|2.1757
21:38:43|2.1788
21:38:44|2.1787
21:38:45|2.1788
21:38:46|2.1788
21:38:47|2.1813
21:38:48|2.18
21:38:49|2.18
21:38:50|2.1824
21:38:51|2.18
21:38:52|2.18
21:38:54|2.1796
21:38:55|2.1796
21:38:56|2.1796
21:38:57|2.1796
21:38:58|2.1767
21:38:59|2.1767
21:39:00|2.1767
21:39:01|2.1817
21:39:02|2.1871
21:39:03|2.1832
21:39:04|2.1814
21:39:05|2.1819
21:39:06|2.1818
21:39:07|2.1873
21:39:08|2.1883
21:39:09|2.1883
21:39:10|2.19
21:39:11|2.1935
21:39:12|2.1931
21:39:14|2.1952
21:39:15|2.1952
21:39:16|2.1952
21:39:17|2.1958
21:39:18|2.1985
21:39:19|2.196
21:39:20|2.1991
21:39:21|2.1993
21:39:23|2.2072
21:39:24|2.2047
21:39:26|2.2056
21:39:27|2.2015
21:39:29|2.2043
21:39:30|2.2043
21:39:32|2.2005
21:39:33|2.2005
21:39:34|2.2032
21:39:35|2.203
21:39:36|2.2017
21:39:37|2.2015
21:39:38|2.2053
21:39:39|2.2069
21:39:40|2.2066
21:39:41|2.2098
21:39:43|2.2133
21:39:43|2.215
21:39:45|2.2193
21:39:46|2.215
21:39:47|2.2164
21:39:48|2.2168
21:39:49|2.219
21:39:50|2.2192
21:39:51|2.2225
21:39:52|2.2195
21:39:53|2.2214
21:39:54|2.2247
21:39:55|2.2262
21:39:56|2.2257
21:39:57|2.2271
21:39:59|2.2269
21:39:59|2.2261
21:40:01|2.2325
21:40:02|2.2216
21:40:03|2.2164
21:40:04|2.215
21:40:05|2.2111
21:40:06|2.2165
21:40:07|2.2162
21:40:08|2.2147
21:40:09|2.2145
21:40:10|2.2163
21:40:12|2.2148
21:40:13|2.2142
21:40:14|2.2183
21:40:15|2.2203
21:40:16|2.2192
21:40:17|2.22
21:40:18|2.2232
21:40:19|2.2241
21:40:20|2.2194
21:40:21|2.2183
21:40:22|2.22
21:40:24|2.22
21:40:26|2.2167
21:40:27|2.2137
21:40:28|2.215
21:40:30|2.215
21:40:31|2.2192
21:40:31|2.217
21:40:33|2.2186
21:40:34|2.2186
21:40:35|2.217
21:40:37|2.2136
21:40:38|2.2141
21:40:40|2.217
21:40:42|2.22
21:40:42|2.2152
21:40:44|2.2178
21:40:45|2.219
21:40:47|2.2177
21:40:48|2.2183
21:40:49|2.2177
21:40:50|2.2143
21:40:51|2.21
21:40:52|2.2101
21:40:53|2.2046
21:40:54|2.2056
21:40:55|2.2076
21:40:56|2.2041
21:40:57|2.2105
21:40:58|2.2162
21:40:59|2.2099
21:41:01|2.2136
21:41:01|2.2161
21:41:03|2.2129
21:41:04|2.2129
21:41:05|2.2112
21:41:06|2.2061
21:41:08|2.2098
21:41:09|2.2125
21:41:10|2.2069
21:41:11|2.2059
21:41:13|2.2077
21:41:15|2.2097
21:41:16|2.2133
21:41:17|2.2108
21:41:18|2.2133
21:41:19|2.2097
21:41:20|2.2128
21:41:21|2.2125
21:41:22|2.2133
21:41:24|2.214
21:41:26|2.2108
21:41:28|2.2133
21:41:29|2.2133
21:41:30|2.2128
21:41:32|2.2151
21:41:33|2.21
21:41:35|2.21
21:41:36|2.2109
21:41:37|2.2063
21:41:38|2.21
21:41:39|2.2121
21:41:40|2.2106
21:41:42|2.2106
21:41:43|2.2144
21:41:45|2.2141
21:41:46|2.2143
21:41:48|2.2144
21:41:49|2.2144
21:41:50|2.2144
21:41:51|2.2144
21:41:52|2.2144
21:41:53|2.215
21:41:55|2.2116
21:41:55|2.2143
21:41:57|2.2144
21:41:57|2.2198
21:41:58|2.2203
21:42:00|2.2209
21:42:01|2.2208
21:42:02|2.2209
21:42:03|2.2185
21:42:04|2.2185
21:42:05|2.2185
21:42:06|2.2209
21:42:07|2.2209
21:42:08|2.2236
21:42:10|2.222
21:42:11|2.2262
21:42:12|2.224
21:42:13|2.2273
21:42:14|2.2262
21:42:15|2.227
21:42:16|2.227
21:42:17|2.2267
21:42:18|2.2264
21:42:19|2.2265
21:42:20|2.2264
21:42:22|2.2264
21:42:23|2.2263
21:42:24|2.2263
21:42:26|2.225
21:42:27|2.225
21:42:29|2.2244
21:42:31|2.218
21:42:32|2.2226
21:42:34|2.2186
21:42:35|2.2173
21:42:37|2.223
21:42:38|2.223
21:42:39|2.2212
21:42:40|2.2212
21:42:41|2.2212
21:42:42|2.2249
21:42:43|2.2249
21:42:45|2.2249
21:42:45|2.2248
21:42:46|2.2248
21:42:48|2.227
21:42:49|2.2258
21:42:50|2.223
21:42:51|2.2229
21:42:52|2.222
21:42:53|2.2211
21:42:55|2.2224
21:42:55|2.218
21:42:57|2.2172
21:42:58|2.2163
21:42:59|2.2185
21:43:00|2.2158
21:43:01|2.215
21:43:02|2.2157
21:43:03|2.218
21:43:04|2.222
21:43:06|2.2175
21:43:07|2.2168
21:43:08|2.2168
21:43:09|2.2163
21:43:10|2.222
21:43:12|2.2223
21:43:13|2.2237
21:43:14|2.2222
21:43:15|2.2249
21:43:17|2.2199
21:43:18|2.2199
21:43:19|2.2235
21:43:20|2.2235
21:43:21|2.2281
21:43:22|2.2322
21:43:23|2.2326
21:43:24|2.235
21:43:27|2.2387
21:43:29|2.24
21:43:30|2.2416
21:43:31|2.2444
21:43:32|2.2469
21:43:33|2.248
21:43:34|2.2498
21:43:35|2.2472
21:43:37|2.235
21:43:38|2.2286
21:43:40|2.2326
21:43:41|2.2291
21:43:42|2.2243
21:43:43|2.2224
21:43:44|2.2209
21:43:45|2.2341
21:43:46|2.2204
21:43:48|2.2191
21:43:49|2.2254
21:43:51|2.2185
21:43:52|2.227
21:43:53|2.2252
21:43:54|2.2206
21:43:55|2.2214
21:43:56|2.2211
21:43:57|2.2237
21:43:58|2.2261
21:43:59|2.2261
21:44:00|2.2222
21:44:01|2.2234
21:44:02|2.2232
21:44:03|2.2239
21:44:04|2.2238
21:44:05|2.2259
21:44:07|2.2239
21:44:07|2.2214
21:44:09|2.2183
21:44:09|2.2215
21:44:10|2.2215
21:44:12|2.2206
21:44:12|2.22
21:44:13|2.2161
21:44:14|2.214
21:44:15|2.2188
21:44:17|2.2179
21:44:18|2.2179
21:44:19|2.2174
21:44:19|2.2191
21:44:21|2.2234
21:44:22|2.2234
21:44:23|2.22
21:44:24|2.2246
21:44:25|2.2246
21:44:27|2.2242
21:44:29|2.2247
21:44:30|2.2278
21:44:31|2.2324
21:44:32|2.2318
21:44:33|2.2373
21:44:34|2.2345
21:44:36|2.2323
21:44:37|2.2246
21:44:38|2.2232
21:44:39|2.2266
21:44:41|2.2316
21:44:42|2.2256
21:44:43|2.2296
21:44:44|2.2298
21:44:45|2.2259
21:44:46|2.2266
21:44:47|2.2277
21:44:48|2.2237
21:44:50|2.2299
21:44:51|2.2294
21:44:52|2.2284
21:44:53|2.2293
21:44:53|2.23
21:44:55|2.2319
21:44:56|2.2319
21:44:57|2.23
21:44:58|2.229
21:44:59|2.229
21:45:00|2.2297
21:45:01|2.2278
21:45:02|2.2275
21:45:03|2.2293
21:45:04|2.2284
21:45:05|2.2287
21:45:06|2.2287
21:45:07|2.2287
21:45:08|2.2292
21:45:09|2.2292
21:45:10|2.23
21:45:11|2.2279
21:45:12|2.2279
21:45:13|2.2279
21:45:14|2.2254
21:45:15|2.2292
21:45:16|2.2266
21:45:17|2.2299
21:45:18|2.2296
21:45:19|2.2227
21:45:20|2.2278
21:45:21|2.2239
21:45:22|2.2239
21:45:23|2.2267
21:45:24|2.222
21:45:25|2.2175
21:45:26|2.2208
21:45:28|2.2134
21:45:30|2.2196
21:45:32|2.2156
21:45:33|2.2133
21:45:34|2.2133
21:45:35|2.2176
21:45:37|2.2176
21:45:38|2.2168
21:45:38|2.2138
21:45:39|2.2151
21:45:41|2.2168
21:45:41|2.2126
21:45:43|2.2128
21:45:44|2.2109
21:45:45|2.2114
21:45:51|2.1903
21:45:52|2.1874
21:45:53|2.1858
21:45:54|2.19
21:45:55|2.192
21:45:56|2.1882
21:45:57|2.1926
21:45:58|2.1898
21:45:59|2.1917
21:46:00|2.1878
21:46:01|2.1922
21:46:03|2.1934
21:46:04|2.1917
21:46:05|2.1906
21:46:06|2.1934
21:46:07|2.1929
21:46:08|2.1929
21:46:09|2.1964
21:46:10|2.191
21:46:11|2.19
21:46:12|2.1905
21:46:13|2.191
21:46:14|2.191
21:46:15|2.191
21:46:17|2.1942
21:46:18|2.1993
21:46:19|2.2005
21:46:20|2.2036
21:46:21|2.2042
21:46:22|2.2061
21:46:23|2.2063
21:46:24|2.2064
21:46:25|2.2024
21:46:26|2.2004
21:46:27|2.1987
21:46:28|2.1956
21:46:30|2.1977
21:46:30|2.1999
21:46:32|2.2006
21:46:33|2.2
21:46:34|2.2
21:46:36|2.2033
21:46:37|2.1986
21:46:38|2.1987
21:46:39|2.2004
21:46:41|2.1993
21:46:42|2.1976
21:46:43|2.1972
21:46:44|2.1932
21:46:44|2.1929
21:46:45|2.1977
21:46:47|2.1977
21:46:48|2.1951
21:46:48|2.1991
21:46:49|2.1991
21:46:51|2.1991
21:46:52|2.1976
21:46:53|2.1976
21:46:55|2.1944
21:46:56|2.1967
21:46:57|2.2013
21:46:59|2.1968
21:47:00|2.2022
21:47:01|2.2022
21:47:02|2.2003
21:47:03|2.2003
21:47:04|2.2029
21:47:05|2.2029
21:47:06|2.2014
21:47:07|2.2014
21:47:08|2.2014
21:47:09|2.2
21:47:10|2.2
21:47:11|2.2014
21:47:12|2.1985
21:47:13|2.195
21:47:14|2.1918
21:47:15|2.1964
21:47:16|2.1955
21:47:18|2.1939
21:47:19|2.195
21:47:20|2.1923
21:47:21|2.1918
21:47:22|2.191
21:47:23|2.19
21:47:24|2.1884
21:47:25|2.1884
21:47:26|2.1917
21:47:27|2.1823
21:47:28|2.1863
21:47:30|2.1813
21:47:32|2.1825
21:47:33|2.1862
21:47:34|2.1827
21:47:35|2.1861
21:47:37|2.1821
21:47:38|2.1854
21:47:40|2.1858
21:47:42|2.1898
21:47:43|2.1898
21:47:45|2.1904
21:47:45|2.1907
21:47:46|2.1912
21:47:47|2.1922
21:47:49|2.1922
21:47:49|2.1917
21:47:51|2.1907
21:47:52|2.1865
21:47:53|2.1856
21:47:54|2.1856
21:47:55|2.1845
21:47:56|2.1854
21:47:57|2.1854
21:47:58|2.18
21:48:00|2.1856
21:48:01|2.1848
21:48:02|2.1843
21:48:03|2.1875
21:48:04|2.1843
21:48:05|2.1843
21:48:06|2.1814
21:48:07|2.1791
21:48:08|2.1791
21:48:10|2.1791
21:48:11|2.1826
21:48:12|2.1791
21:48:13|2.1812
21:48:14|2.1791
21:48:15|2.1776
21:48:16|2.1764
21:48:17|2.1791
21:48:18|2.1769
21:48:19|2.1776
21:48:20|2.1752
21:48:21|2.1752
21:48:22|2.18
21:48:23|2.1779
21:48:24|2.1723
21:48:25|2.1715
21:48:26|2.1752
21:48:27|2.1752
21:48:28|2.1723
21:48:29|2.1736
21:48:31|2.17
21:48:33|2.1716
21:48:34|2.1762
21:48:36|2.1769
21:48:37|2.1793
21:48:38|2.1777
21:48:39|2.1741
21:48:40|2.1741
21:48:41|2.1758
21:48:43|2.1716
21:48:44|2.1741
21:48:46|2.17
21:48:46|2.168
21:48:47|2.1666
21:48:48|2.1666
21:48:50|2.1666
21:48:50|2.1678
21:48:52|2.1679
21:48:52|2.1679
21:48:53|2.1668
21:48:54|2.1678
21:48:56|2.1678
21:48:57|2.1663
21:48:58|2.1645
21:48:59|2.1643
21:49:00|2.1666
21:49:01|2.1661
21:49:02|2.1696
21:49:04|2.1716
21:49:05|2.1735
21:49:05|2.1762
21:49:06|2.1699
21:49:07|2.1716
21:49:09|2.1713
21:49:10|2.1694
21:49:11|2.1671
21:49:12|2.1671
21:49:13|2.1699
21:49:14|2.1699
21:49:14|2.1699
21:49:15|2.1688
21:49:17|2.1688
21:49:18|2.1668
21:49:19|2.1668
21:49:20|2.1657
21:49:21|2.1676
21:49:22|2.1676
21:49:23|2.1676
21:49:24|2.1676
21:49:25|2.1657
21:49:26|2.1699
21:49:27|2.1699
21:49:28|2.1698
21:49:29|2.1698
21:49:30|2.1698
21:49:32|2.1695
21:49:34|2.1699
21:49:36|2.1699
21:49:37|2.1699
21:49:38|2.1699
21:49:40|2.17
21:49:41|2.1739
21:49:42|2.1763
21:49:43|2.1762
21:49:44|2.1762
21:49:45|2.1762
21:49:47|2.1759
21:49:47|2.1755
21:49:49|2.1739
21:49:50|2.1741
21:49:51|2.1739
21:49:52|2.1755
21:49:53|2.1746
21:49:54|2.1746
21:49:55|2.1758
21:49:56|2.1758
21:49:57|2.1758
21:49:58|2.1712
21:49:59|2.1712
21:50:00|2.175
21:50:01|2.1712
21:50:02|2.1712
21:50:03|2.1712
21:50:04|2.175
21:50:06|2.175
21:50:07|2.1716
21:50:08|2.1716
21:50:09|2.1702
21:50:10|2.1702
21:50:11|2.1702
21:50:12|2.1712
21:50:13|2.1744
21:50:14|2.1712
21:50:15|2.1701
21:50:16|2.17
21:50:17|2.17
21:50:18|2.17
21:50:20|2.1741
21:50:21|2.1741
21:50:22|2.172
21:50:23|2.1755
21:50:24|2.1717
21:50:25|2.1725
21:50:26|2.1716
21:50:27|2.1716
21:50:28|2.165
21:50:29|2.165
21:50:30|2.164
21:50:31|2.1624
21:50:32|2.16
21:50:34|2.1584
21:50:35|2.1557
21:50:36|2.1557
21:50:37|2.1581
21:50:38|2.1592
21:50:40|2.1584
21:50:41|2.1617
21:50:42|2.1699
21:50:43|2.1659
21:50:44|2.1659
21:50:46|2.1664
21:50:47|2.1664
21:50:48|2.1653
21:50:50|2.1674
21:50:51|2.1629
21:50:52|2.1619
21:50:53|2.1637
21:50:54|2.1675
21:50:55|2.1675
21:50:56|2.1644
21:50:57|2.1644
21:50:58|2.17
21:50:59|2.1674
21:51:00|2.1657
21:51:01|2.1692
21:51:02|2.1692
21:51:03|2.165
21:51:04|2.165
21:51:05|2.1622
21:51:06|2.1672
21:51:07|2.1616
21:51:09|2.1604
21:51:10|2.1647
21:51:11|2.164
21:51:11|2.164
21:51:13|2.164
21:51:14|2.1643
21:51:15|2.1685
21:51:16|2.1678
21:51:17|2.1718
21:51:18|2.1751
21:51:19|2.1714
21:51:20|2.1756
21:51:22|2.1763
21:51:22|2.1763
21:51:24|2.1763
21:51:24|2.1763
21:51:25|2.1712
21:51:26|2.1712
21:51:27|2.1712
21:51:28|2.1731
21:51:29|2.17
21:51:30|2.17
21:51:31|2.17
21:51:32|2.17
21:51:34|2.17
21:51:35|2.17
21:51:36|2.172
21:51:38|2.1728
21:51:39|2.1728
21:51:41|2.1728
21:51:42|2.1742
21:51:43|2.1742
21:51:43|2.1741
21:51:44|2.1756
21:51:47|2.1756
21:51:47|2.174
21:51:48|2.1757
21:51:50|2.1757
21:51:51|2.1757
21:51:51|2.1775
21:51:52|2.1775
21:51:53|2.1763
21:51:54|2.1763
21:51:55|2.1763
21:51:57|2.1763
21:51:58|2.1763
21:51:58|2.1763
21:52:00|2.1763
21:52:01|2.175
21:52:03|2.1792
21:52:04|2.1787
21:52:05|2.1787
21:52:06|2.1819
21:52:07|2.18
21:52:09|2.1839
21:52:09|2.1873
21:52:11|2.1881
21:52:12|2.1887
21:52:12|2.1884
21:52:13|2.1863
21:52:15|2.184
21:52:16|2.1861
21:52:16|2.1853
21:52:18|2.1872
21:52:18|2.1866
21:52:20|2.1891
21:52:20|2.1891
21:52:21|2.1892
21:52:22|2.1895
21:52:23|2.1895
21:52:25|2.1866
21:52:25|2.1866
21:52:27|2.1787
21:52:28|2.1771
21:52:29|2.1799
21:52:30|2.1842
21:52:31|2.1842
21:52:32|2.1792
21:52:33|2.1833
21:52:35|2.1795
21:52:36|2.1795
21:52:37|2.1751
21:52:39|2.1744
21:52:40|2.1754
21:52:41|2.175
21:52:42|2.1781
21:52:43|2.1781
21:52:45|2.1818
21:52:46|2.1779
21:52:47|2.1779
21:52:48|2.1779
21:52:50|2.1818
21:52:50|2.1818
21:52:52|2.1817
21:52:52|2.1813
21:52:54|2.1813
21:52:55|2.1861
21:52:56|2.1851
21:52:57|2.1826
21:52:58|2.1851
21:52:59|2.1851
21:53:00|2.1825
21:53:01|2.1825
21:53:02|2.1822
21:53:03|2.1822
21:53:04|2.1822
21:53:05|2.1825
21:53:06|2.1825
21:53:07|2.1825
21:53:08|2.1825
21:53:10|2.1803
21:53:11|2.1799
21:53:12|2.182
21:53:13|2.1825
21:53:14|2.1825
21:53:16|2.1825
21:53:16|2.1825
21:53:17|2.1804
21:53:19|2.1817
21:53:19|2.178
21:53:20|2.178
21:53:22|2.178
21:53:22|2.178
21:53:23|2.1816
21:53:25|2.1783
21:53:26|2.1843
21:53:26|2.1843
21:53:28|2.1809
21:53:29|2.1809
21:53:29|2.1809
21:53:30|2.1809
21:53:33|2.1822
21:53:33|2.1822
21:53:34|2.1822
21:53:36|2.1822
21:53:38|2.1825
21:53:40|2.1822
21:53:41|2.1816
21:53:42|2.1816
21:53:43|2.185
21:53:44|2.185
21:53:45|2.185
21:53:46|2.185
21:53:47|2.185
21:53:48|2.1838
21:53:49|2.1875
21:53:50|2.1875
21:53:52|2.188
21:53:53|2.1901
21:53:54|2.1901
21:53:55|2.1901
21:53:56|2.1901
21:53:56|2.1877
21:53:59|2.1867
21:54:00|2.1901
21:54:00|2.1901
21:54:02|2.1918
21:54:03|2.1918
21:54:04|2.1939
21:54:05|2.1947
21:54:06|2.1933
21:54:06|2.1937
21:54:08|2.1937
21:54:09|2.1941
21:54:09|2.1944
21:54:11|2.1944
21:54:12|2.1958
21:54:13|2.1933
21:54:13|2.1949
21:54:15|2.1949
21:54:16|2.1949
21:54:17|2.1949
21:54:18|2.1919
21:54:19|2.1924
21:54:20|2.1901
21:54:21|2.1901
21:54:22|2.1901
21:54:23|2.1921
21:54:24|2.1921
21:54:25|2.1921
21:54:26|2.1942
21:54:27|2.1893
21:54:28|2.1942
21:54:29|2.1891
21:54:30|2.1895
21:54:31|2.1885
21:54:32|2.1881
21:54:33|2.1844
21:54:34|2.1813
21:54:35|2.1801
21:54:37|2.1816
21:54:39|2.1793
21:54:40|2.1793
21:54:42|2.1852
21:54:43|2.1887
21:54:44|2.1873
21:54:45|2.1887
21:54:46|2.1887
21:54:47|2.1859
21:54:48|2.1859
21:54:48|2.1857
21:54:49|2.1857
21:54:51|2.1853
21:54:52|2.1827
21:54:52|2.1827
21:54:54|2.1827
21:54:55|2.1854
21:54:55|2.1836
21:54:57|2.1836
21:54:58|2.1854
21:54:59|2.1825
21:55:00|2.1825
21:55:01|2.1801
21:55:02|2.1801
21:55:03|2.1827
21:55:04|2.1827
21:55:05|2.1837
21:55:06|2.1807
21:55:07|2.182
21:55:08|2.1805
21:55:09|2.1805
21:55:10|2.1805
21:55:12|2.1805
21:55:13|2.1806
21:55:14|2.1806
21:55:15|2.1839
21:55:16|2.1845
21:55:17|2.1805
21:55:18|2.185
21:55:19|2.1816
21:55:20|2.1816
21:55:21|2.1805
21:55:22|2.1799
21:55:23|2.1806
21:55:24|2.1804
21:55:25|2.1804
21:55:26|2.1803
21:55:27|2.1806
21:55:28|2.1792
21:55:29|2.1825
21:55:30|2.1788
21:55:31|2.1788
21:55:32|2.1788
21:55:33|2.1838
21:55:35|2.1813
21:55:35|2.1813
21:55:37|2.1813
21:55:38|2.1813
21:55:40|2.1801
21:55:41|2.1831
21:55:42|2.1831
21:55:43|2.1814
21:55:44|2.1814
21:55:46|2.1814
21:55:47|2.185
21:55:48|2.185
21:55:49|2.185
21:55:50|2.1874
21:55:51|2.1875
21:55:52|2.188
21:55:53|2.1908
21:55:54|2.1908
21:55:55|2.1907
21:55:56|2.1908
21:55:57|2.1908
21:55:58|2.1958
21:55:59|2.198
21:56:00|2.198
21:56:01|2.1993
21:56:02|2.1993
21:56:03|2.1937
21:56:04|2.1941
21:56:05|2.1941
21:56:07|2.1946
21:56:08|2.1926
21:56:09|2.1913
21:56:10|2.19
21:56:11|2.1933
21:56:12|2.1933
21:56:13|2.19
21:56:15|2.191
21:56:16|2.19
21:56:17|2.19
21:56:17|2.1908
21:56:18|2.1908
21:56:20|2.1908
21:56:21|2.1908
21:56:22|2.1908
21:56:24|2.1908
21:56:24|2.1908
21:56:25|2.1924
21:56:26|2.1933
21:56:27|2.1933
21:56:29|2.1942
21:56:30|2.1942
21:56:30|2.1942
21:56:32|2.1942
21:56:33|2.1942
21:56:34|2.1955
21:56:34|2.1955
21:56:36|2.1916
21:56:37|2.1955
21:56:37|2.1956
21:56:38|2.1957
21:56:41|2.1922
21:56:42|2.1918
21:56:44|2.1918
21:56:45|2.1949
21:56:46|2.1908
21:56:47|2.1861
21:56:48|2.1861
21:56:49|2.1909
21:56:51|2.1865
21:56:51|2.1865
21:56:53|2.1886
21:56:54|2.1886
21:56:55|2.1886
21:56:56|2.1886
21:56:57|2.1908
21:56:58|2.1889
21:56:59|2.1892
21:57:00|2.1867
21:57:01|2.1867
21:57:02|2.1867
21:57:03|2.1914
21:57:05|2.19
21:57:06|2.19
21:57:07|2.1919
21:57:08|2.1919
21:57:09|2.1901
21:57:10|2.1944
21:57:11|2.1944
21:57:12|2.1904
21:57:13|2.1904
21:57:15|2.1904
21:57:16|2.1904
21:57:17|2.1904
21:57:18|2.1904
21:57:19|2.1904
21:57:20|2.1902
21:57:21|2.19
21:57:22|2.19
21:57:23|2.1892
21:57:24|2.1892
21:57:25|2.1892
21:57:26|2.1861
21:57:27|2.1856
21:57:28|2.1855
21:57:29|2.185
21:57:31|2.185
21:57:32|2.1867
21:57:33|2.1867
21:57:33|2.1879
21:57:35|2.1849
21:57:36|2.1849
21:57:37|2.1849
21:57:38|2.1849
21:57:39|2.1849
21:57:40|2.1877
21:57:41|2.185
21:57:43|2.185
21:57:43|2.1879
21:57:44|2.1921
21:57:46|2.1938
21:57:48|2.1938
21:57:49|2.1907
21:57:50|2.1907
21:57:52|2.1892
21:57:53|2.1916
21:57:55|2.1916
21:57:56|2.1916
21:57:57|2.1928
21:57:58|2.1916
21:57:59|2.1896
21:58:00|2.1896
21:58:01|2.1896
21:58:02|2.1896
21:58:03|2.1896
21:58:04|2.1931
21:58:05|2.1931
21:58:06|2.1931
21:58:07|2.1931
21:58:08|2.195
21:58:09|2.195
21:58:10|2.195
21:58:11|2.195
21:58:12|2.195
21:58:13|2.195
21:58:14|2.1929
21:58:15|2.195
21:58:16|2.1961
21:58:17|2.1985
21:58:18|2.1956
21:58:19|2.1987
21:58:20|2.2
21:58:21|2.1994
21:58:22|2.2006
21:58:23|2.2013
21:58:24|2.2004
21:58:25|2.2013
21:58:26|2.2005
21:58:27|2.2
21:58:28|2.2
21:58:29|2.2
21:58:30|2.2
21:58:32|2.2007
21:58:32|2.2
21:58:33|2.2042
21:58:34|2.206
21:58:35|2.206
21:58:37|2.206
21:58:38|2.206
21:58:39|2.2065
21:58:39|2.2065
21:58:41|2.2016
21:58:42|2.2028
21:58:43|2.2058
21:58:45|2.205
21:58:46|2.2026
21:58:46|2.2016
21:58:48|2.2026
21:58:49|2.2058
21:58:50|2.2028
21:58:51|2.2077
21:58:52|2.2091
21:58:54|2.2127
21:58:54|2.2152
21:58:55|2.214
21:58:57|2.2107
21:58:58|2.2064
21:59:00|2.2031
21:59:01|2.2025
21:59:02|2.2025
21:59:03|2.2042
21:59:04|2.2075
21:59:05|2.2045
21:59:06|2.2144
21:59:07|2.21
21:59:08|2.2137
21:59:09|2.2137
21:59:10|2.2099
21:59:11|2.2143
21:59:12|2.2088
21:59:13|2.2079
21:59:14|2.2096
21:59:15|2.2096
21:59:16|2.2074
21:59:17|2.2074
21:59:18|2.2097
21:59:19|2.2064
21:59:20|2.2064
21:59:21|2.2096
21:59:22|2.2077
21:59:23|2.2077
21:59:24|2.21
21:59:25|2.2152
21:59:28|2.2168
21:59:28|2.2179
21:59:29|2.2179
21:59:30|2.2156
21:59:32|2.2156
21:59:32|2.2156
21:59:34|2.2151
21:59:35|2.2142
21:59:35|2.2179
21:59:37|2.2153
21:59:37|2.2119
21:59:39|2.2113
21:59:40|2.213
21:59:41|2.2119
21:59:42|2.2144
21:59:43|2.2142
21:59:45|2.2134
21:59:46|2.2136
21:59:46|2.2111
21:59:47|2.2149
21:59:48|2.2118
21:59:50|2.2118
21:59:51|2.2136
21:59:52|2.21
21:59:54|2.2135
21:59:55|2.2135
21:59:56|2.2135
21:59:57|2.2131
21:59:58|2.2131
21:59:59|2.2131
22:00:00|2.2118
22:00:01|2.2118
22:00:02|2.2135
22:00:03|2.2138
22:00:05|2.2151
22:00:06|2.2189
22:00:07|2.2173
22:00:08|2.219
22:00:09|2.219
22:00:10|2.2141
22:00:11|2.2131
22:00:12|2.2146
22:00:13|2.2153
22:00:14|2.2164
22:00:15|2.2142
22:00:16|2.2158
22:00:17|2.2153
22:00:18|2.2157
22:00:19|2.214
22:00:21|2.2144
22:00:22|2.2118
22:00:22|2.2121
22:00:23|2.2103
22:00:25|2.2105
22:00:25|2.2107
22:00:26|2.2064
22:00:27|2.2079
22:00:28|2.2079
22:00:29|2.2038
22:00:31|2.2006
22:00:33|2.2028
22:00:33|2.2046
22:00:35|2.201
22:00:35|2.2061
22:00:37|2.2035
22:00:37|2.2046
22:00:39|2.2046
22:00:40|2.2046
22:00:41|2.201
22:00:41|2.2027
22:00:43|2.2003
22:00:44|2.2003
22:00:45|2.2003
22:00:47|2.201
22:00:49|2.2029
22:00:51|2.2018
22:00:51|2.2
22:00:52|2.201
22:00:54|2.201
22:00:55|2.2047
22:00:56|2.2047
22:00:57|2.2047
22:00:58|2.2041
22:00:59|2.2021
22:01:00|2.2015
22:01:01|2.2015
22:01:02|2.2015
22:01:03|2.2034
22:01:04|2.2017
22:01:05|2.2003
22:01:07|2.1984
22:01:08|2.1947
22:01:08|2.1909
22:01:09|2.1872
22:01:10|2.1909
22:01:12|2.1912
22:01:13|2.1882
22:01:14|2.1911
22:01:15|2.1976
22:01:16|2.1973
22:01:16|2.1963
22:01:17|2.1963
22:01:19|2.1982
22:01:19|2.1982
22:01:21|2.1982
22:01:21|2.1978
22:01:23|2.1978
22:01:24|2.1978
22:01:25|2.1932
22:01:26|2.1932
22:01:27|2.1946
22:01:28|2.1912
22:01:29|2.1941
22:01:30|2.1958
22:01:31|2.1913
22:01:32|2.1913
22:01:33|2.1913
22:01:34|2.1913
22:01:35|2.1913
22:01:36|2.1901
22:01:37|2.1934
22:01:38|2.1933
22:01:39|2.194
22:01:40|2.188
22:01:41|2.1913
22:01:43|2.19
22:01:45|2.1874
22:01:46|2.1897
22:01:47|2.1897
22:01:49|2.1881
22:01:50|2.1897
22:01:52|2.1879
22:01:53|2.1879
22:01:54|2.1878
22:01:55|2.1875
22:01:56|2.1879
22:01:57|2.1874
22:01:58|2.1874
22:01:59|2.1886
22:02:00|2.1886
22:02:01|2.1872
22:02:03|2.1849
22:02:04|2.1845
22:02:05|2.184
22:02:06|2.1849
22:02:07|2.1871
22:02:08|2.1835
22:02:09|2.1836
22:02:10|2.1868
22:02:11|2.1868
22:02:13|2.187
22:02:14|2.187
22:02:15|2.1899
22:02:16|2.1913
22:02:17|2.1913
22:02:18|2.1913
22:02:19|2.1913
22:02:20|2.1874
22:02:21|2.1885
22:02:22|2.1869
22:02:23|2.187
22:02:24|2.187
22:02:25|2.1868
22:02:27|2.1868
22:02:27|2.1852
22:02:28|2.1852
22:02:29|2.1862
22:02:30|2.1878
22:02:32|2.1878
22:02:33|2.1878
22:02:33|2.1878
22:02:35|2.1876
22:02:36|2.1872
22:02:36|2.1871
22:02:37|2.187
22:02:38|2.187
22:02:39|2.187
22:02:41|2.1869
22:02:42|2.1872
22:02:43|2.1872
22:02:43|2.186
22:02:45|2.186
22:02:47|2.1846
22:02:49|2.1874
22:02:50|2.1899
22:02:51|2.1878
22:02:53|2.1899
22:02:55|2.185
22:02:56|2.1913
22:02:57|2.19
22:02:58|2.19
22:02:59|2.19
22:03:01|2.1877
22:03:02|2.19
22:03:03|2.188
22:03:04|2.1913
22:03:05|2.1932
22:03:07|2.1915
22:03:08|2.1915
22:03:09|2.1932
22:03:10|2.1921
22:03:11|2.1921
22:03:12|2.1944
22:03:14|2.1941
22:03:15|2.1939
22:03:16|2.1914
22:03:17|2.1942
22:03:18|2.1942
22:03:19|2.1915
22:03:20|2.1941
22:03:21|2.19
22:03:22|2.19
22:03:23|2.19
22:03:24|2.1907
22:03:25|2.1907
22:03:26|2.1915
22:03:27|2.1915
22:03:28|2.192
22:03:29|2.192
22:03:30|2.192
22:03:31|2.192
22:03:32|2.192
22:03:34|2.192
22:03:34|2.192
22:03:35|2.192
22:03:36|2.1915
22:03:37|2.1915
22:03:38|2.1915
22:03:40|2.1915
22:03:40|2.195
22:03:41|2.195
22:03:44|2.1944
22:03:45|2.1958
22:03:46|2.1958
22:03:48|2.1958
22:03:50|2.1958
22:03:51|2.1958
22:03:52|2.196
22:03:53|2.1959
22:03:54|2.1959
22:03:55|2.196
22:03:56|2.1992
22:03:58|2.2119
22:03:59|2.2073
22:04:00|2.2086
22:04:01|2.2086
22:04:02|2.2061
22:04:03|2.2089
22:04:04|2.215
22:04:05|2.2179
22:04:06|2.2179
22:04:07|2.2142
22:04:08|2.219
22:04:10|2.223
22:04:10|2.2239
22:04:11|2.2269
22:04:13|2.221
22:04:14|2.2192
22:04:15|2.2185
22:04:16|2.2181
22:04:16|2.22
22:04:18|2.2223
22:04:19|2.2208
22:04:20|2.2208
22:04:21|2.2212
22:04:22|2.2203
22:04:23|2.22
22:04:24|2.2226
22:04:25|2.2183
22:04:26|2.2212
22:04:27|2.2212
22:04:29|2.2194
22:04:30|2.2175
22:04:31|2.2191
22:04:31|2.219
22:04:33|2.22
22:04:33|2.2177
22:04:35|2.2194
22:04:35|2.2154
22:04:37|2.2194
22:04:38|2.2154
22:04:39|2.2151
22:04:40|2.219
22:04:41|2.219
22:04:42|2.215
22:04:43|2.212
22:04:44|2.212
22:04:45|2.2119
22:04:47|2.2144
22:04:48|2.2154
22:04:50|2.2142
22:04:52|2.2154
22:04:53|2.2145
22:04:54|2.2177
22:04:55|2.2177
22:04:56|2.2198
22:04:57|2.2177
22:04:58|2.22
22:04:59|2.22
22:05:00|2.2182
22:05:01|2.22
22:05:02|2.22
22:05:03|2.22
22:05:04|2.22
22:05:05|2.2185
22:05:06|2.2211
22:05:07|2.2212
22:05:09|2.2211
22:05:10|2.2186
22:05:11|2.2186
22:05:12|2.2154
22:05:13|2.2143
22:05:14|2.2129
22:05:15|2.2155
22:05:16|2.2155
22:05:17|2.2114
22:05:18|2.213
22:05:20|2.21
22:05:21|2.2131
22:05:22|2.2131
22:05:23|2.2154
22:05:24|2.215
22:05:25|2.213
22:05:26|2.213
22:05:27|2.2155
22:05:28|2.215
22:05:29|2.215
22:05:30|2.2155
22:05:31|2.2155
22:05:32|2.2184
22:05:33|2.22
22:05:34|2.2183
22:05:35|2.2196
22:05:36|2.2197
22:05:37|2.2197
22:05:38|2.2197
22:05:39|2.2195
22:05:40|2.2195
22:05:41|2.22
22:05:42|2.2167
22:05:43|2.2169
22:05:44|2.2139
22:05:45|2.2173
22:05:46|2.2174
22:05:48|2.2163
22:05:50|2.2151
22:05:51|2.2136
22:05:53|2.2137
22:05:55|2.2152
22:05:56|2.2167
22:05:57|2.2167
22:05:59|2.2167
22:06:00|2.2167
22:06:01|2.2167
22:06:02|2.2167
22:06:02|2.2183
22:06:04|2.2183
22:06:05|2.2159
22:06:06|2.214
22:06:07|2.2176
22:06:07|2.2182
22:06:09|2.2143
22:06:10|2.2143
22:06:11|2.2143
22:06:12|2.2117
22:06:13|2.2117
22:06:14|2.2082
22:06:15|2.2082
22:06:16|2.2082
22:06:17|2.2082
22:06:18|2.2079
22:06:20|2.2079
22:06:21|2.2086
22:06:21|2.2112
22:06:23|2.2137
22:06:24|2.2137
22:06:25|2.2137
22:06:26|2.2132
22:06:27|2.2105
22:06:28|2.2132
22:06:29|2.2087
22:06:30|2.21
22:06:32|2.2128
22:06:33|2.2128
22:06:34|2.2132
22:06:35|2.2131
22:06:36|2.2087
22:06:37|2.2087
22:06:39|2.2127
22:06:39|2.2127
22:06:41|2.2137
22:06:42|2.2137
22:06:43|2.2137
22:06:43|2.2137
22:06:44|2.2141
22:06:45|2.2142
22:06:46|2.2142
22:06:48|2.215
22:06:49|2.215
22:06:51|2.2169
22:06:52|2.215
22:06:54|2.215
22:06:55|2.214
22:06:56|2.2131
22:06:57|2.2131
22:06:57|2.214
22:06:59|2.214
22:07:00|2.2129
22:07:01|2.2129
22:07:02|2.2129
22:07:03|2.213
22:07:04|2.2119
22:07:06|2.2134
22:07:07|2.2225
22:07:08|2.223
22:07:09|2.2285
22:07:10|2.2268
22:07:11|2.2313
22:07:12|2.2337
22:07:13|2.2313
22:07:14|2.238
22:07:15|2.238
22:07:16|2.2398
22:07:17|2.2397
22:07:18|2.2368
22:07:19|2.234
22:07:20|2.2365
22:07:21|2.2299
22:07:22|2.2224
22:07:23|2.223
22:07:24|2.2291
22:07:25|2.2283
22:07:27|2.2271
22:07:28|2.2291
22:07:29|2.2317
22:07:30|2.2298
22:07:31|2.23
22:07:33|2.23
22:07:34|2.2386
22:07:35|2.2448
22:07:36|2.249
22:07:37|2.2491
22:07:38|2.25
22:07:39|2.25
22:07:40|2.255
22:07:41|2.2538
22:07:42|2.2575
22:07:43|2.2589
22:07:44|2.265
22:07:45|2.2665
22:07:46|2.2643
22:07:47|2.2641
22:07:47|2.2605
22:07:49|2.2534
22:07:51|2.2539
22:07:51|2.2539
22:07:52|2.251
22:07:54|2.2526
22:07:56|2.2545
22:07:56|2.2583
22:07:58|2.2571
22:07:59|2.2587
22:08:00|2.2624
22:08:01|2.2624
22:08:02|2.2596
22:08:03|2.2602
22:08:04|2.2682
22:08:05|2.2648
22:08:06|2.2645
22:08:07|2.2649
22:08:08|2.2697
22:08:09|2.2698
22:08:10|2.2719
22:08:11|2.276
22:08:12|2.279
22:08:13|2.2828
22:08:14|2.2798
22:08:15|2.2797
22:08:17|2.2816
22:08:18|2.2803
22:08:18|2.281
22:08:19|2.2783
22:08:21|2.281
22:08:22|2.2823
22:08:23|2.2804
22:08:23|2.28
22:08:24|2.2782
22:08:25|2.2787
22:08:27|2.2812
22:08:28|2.2795
22:08:29|2.2744
22:08:29|2.2721
22:08:31|2.2753
22:08:31|2.2714
22:08:32|2.2667
22:08:34|2.2667
22:08:35|2.2669
22:08:35|2.2701
22:08:36|2.2694
22:08:37|2.2688
22:08:38|2.2736
22:08:39|2.2771
22:08:40|2.2798
22:08:42|2.2782
22:08:42|2.2753
22:08:43|2.2732
22:08:44|2.2743
22:08:45|2.2701
22:08:47|2.2701
22:08:48|2.2705
22:08:48|2.2726
22:08:50|2.2728
22:08:50|2.27
22:08:52|2.268
22:08:53|2.2698
22:08:54|2.2677
22:08:55|2.2677
22:08:56|2.2713
22:08:58|2.2725
22:08:59|2.2712
22:09:00|2.2702
22:09:02|2.27
22:09:03|2.2768
22:09:04|2.2782
22:09:05|2.2781
22:09:06|2.2837
22:09:07|2.2797
22:09:08|2.2793
22:09:09|2.2789
22:09:09|2.2828
22:09:11|2.2842
22:09:12|2.2851
22:09:13|2.2859
22:09:14|2.2872
22:09:15|2.2887
22:09:15|2.2884
22:09:17|2.2849
22:09:18|2.2825
22:09:18|2.2847
22:09:20|2.2914
22:09:21|2.2902
22:09:22|2.2888
22:09:23|2.2903
22:09:24|2.2876
22:09:25|2.2878
22:09:26|2.2821
22:09:27|2.287
22:09:28|2.2757
22:09:29|2.2723
22:09:30|2.2781
22:09:30|2.2721
22:09:31|2.2814
22:09:33|2.2765
22:09:34|2.2799
22:09:35|2.2804
22:09:36|2.2842
22:09:37|2.2804
22:09:37|2.2853
22:09:39|2.2816
22:09:40|2.2803
22:09:41|2.2761
22:09:42|2.2809
22:09:43|2.2838
22:09:44|2.2857
22:09:44|2.2876
22:09:46|2.2816
22:09:46|2.2877
22:09:48|2.285
22:09:49|2.289
22:09:49|2.2851
22:09:50|2.2859
22:09:53|2.2893
22:09:54|2.2895
22:09:56|2.29
22:09:56|2.2911
22:09:58|2.2884
22:09:59|2.291
22:10:00|2.2911
22:10:01|2.2944
22:10:02|2.2935
22:10:03|2.2982
22:10:04|2.2942
22:10:06|2.3
22:10:06|2.3
22:10:07|2.3003
22:10:08|2.2974
22:10:10|2.2958
22:10:10|2.2998
22:10:11|2.2997
22:10:12|2.3029
22:10:14|2.3002
22:10:15|2.3009
22:10:15|2.3022
22:10:16|2.3016
22:10:17|2.3037
22:10:18|2.3055
22:10:19|2.3079
22:10:20|2.3103
22:10:22|2.3088
22:10:23|2.3142
22:10:24|2.3118
22:10:25|2.3103
22:10:26|2.3122
22:10:27|2.3178
22:10:28|2.319
22:10:29|2.3184
22:10:29|2.3253
22:10:31|2.3294
22:10:32|2.3295
22:10:33|2.3234
22:10:34|2.3213
22:10:35|2.3161
22:10:36|2.3187
22:10:36|2.3181
22:10:37|2.3226
22:10:38|2.3221
22:10:39|2.3271
22:10:41|2.3249
22:10:41|2.3255
22:10:42|2.3223
22:10:43|2.3181
22:10:45|2.3241
22:10:46|2.3277
22:10:46|2.3269
22:10:48|2.3248
22:10:49|2.3237
22:10:50|2.3252
22:10:51|2.3255
22:10:52|2.3204
22:10:53|2.3184
22:10:54|2.3172
22:10:55|2.3155
22:10:56|2.3164
22:10:57|2.3153
22:10:59|2.3151
22:11:00|2.3162
22:11:01|2.3159
22:11:02|2.3172
22:11:03|2.3189
22:11:05|2.3123
22:11:06|2.3127
22:11:07|2.3126
22:11:07|2.3054
22:11:09|2.3059
22:11:10|2.3054
22:11:11|2.3017
22:11:11|2.2962
22:11:12|2.3002
22:11:13|2.2942
22:11:14|2.2937
22:11:16|2.2885
22:11:17|2.2877
22:11:18|2.2899
22:11:19|2.2846
22:11:20|2.2792
22:11:21|2.2797
22:11:22|2.2833
22:11:23|2.2828
22:11:24|2.2832
22:11:25|2.2806
22:11:26|2.2829
22:11:27|2.28
22:11:28|2.2799
22:11:30|2.282
22:11:31|2.2877
22:11:32|2.284
22:11:33|2.2883
22:11:34|2.2861
22:11:35|2.289
22:11:36|2.2967
22:11:37|2.29
22:11:38|2.2887
22:11:39|2.2949
22:11:40|2.2983
22:11:41|2.2972
22:11:42|2.2982
22:11:43|2.2937
22:11:44|2.2978
22:11:45|2.299
22:11:46|2.3
22:11:47|2.2982
22:11:48|2.2974
22:11:49|2.2957
22:11:50|2.2998
22:11:51|2.2986
22:11:52|2.2925
22:11:53|2.2899
22:11:55|2.294
22:11:56|2.2937
22:11:58|2.2919
22:11:59|2.285
22:12:00|2.2882
22:12:00|2.29
22:12:02|2.2903
22:12:03|2.2919
22:12:05|2.2941
22:12:05|2.2963
22:12:06|2.3
22:12:07|2.2994
22:12:08|2.299
22:12:09|2.3025
22:12:10|2.3032
22:12:11|2.3033
22:12:12|2.3054
22:12:13|2.3095
22:12:14|2.3117
22:12:15|2.3086
22:12:17|2.3106
22:12:17|2.313
22:12:18|2.3164
22:12:19|2.3117
22:12:20|2.311
22:12:21|2.3093
22:12:22|2.3064
22:12:23|2.3095
22:12:24|2.3099
22:12:25|2.3075
22:12:26|2.3111
22:12:27|2.3106
22:12:28|2.3175
22:12:29|2.3141
22:12:31|2.3135
22:12:32|2.3094
22:12:33|2.3071
22:12:34|2.3104
22:12:35|2.3104
22:12:36|2.3039
22:12:37|2.3071
22:12:38|2.3086
22:12:39|2.3086
22:12:40|2.3046
22:12:41|2.3046
22:12:42|2.3082
22:12:43|2.3082
22:12:44|2.3054
22:12:45|2.3082
22:12:46|2.3082
22:12:47|2.3092
22:12:48|2.3084
22:12:49|2.3082
22:12:50|2.3077
22:12:51|2.298
22:12:52|2.3029
22:12:53|2.2981
22:12:54|2.2922
22:12:56|2.2968
22:12:56|2.2982
22:12:58|2.3002
22:12:59|2.3
22:13:00|2.3
22:13:01|2.2985
22:13:03|2.2986
22:13:04|2.2944
22:13:04|2.2945
22:13:06|2.2947
22:13:07|2.2913
22:13:08|2.2899
22:13:09|2.2872
22:13:11|2.2856
22:13:11|2.2865
22:13:13|2.2814
22:13:14|2.278
22:13:14|2.2815
22:13:16|2.2815
22:13:17|2.2801
22:13:18|2.2845
22:13:19|2.283
22:13:20|2.2835
22:13:21|2.2841
22:13:22|2.2854
22:13:23|2.2845
22:13:25|2.2862
22:13:25|2.2863
22:13:26|2.2923
22:13:28|2.2905
22:13:28|2.2941
22:13:29|2.2927
22:13:32|2.2939
22:13:32|2.2905
22:13:33|2.2883
22:13:34|2.2901
22:13:35|2.2884
22:13:36|2.2884
22:13:37|2.29
22:13:38|2.2878
22:13:39|2.2878
22:13:40|2.2864
22:13:41|2.287
22:13:43|2.2862
22:13:44|2.2858
22:13:45|2.2845
22:13:46|2.2829
22:13:47|2.2845
22:13:48|2.2856
22:13:48|2.2869
22:13:50|2.2869
22:13:51|2.2869
22:13:51|2.2862
22:13:53|2.2845
22:13:54|2.2845
22:13:54|2.284
22:13:56|2.284
22:13:58|2.2853
22:13:58|2.2819
22:14:00|2.2825
22:14:01|2.2814
22:14:02|2.284
22:14:04|2.281
22:14:05|2.2736
22:14:06|2.2762
22:14:06|2.2741
22:14:07|2.2738
22:14:09|2.2722
22:14:10|2.2662
22:14:11|2.2675
22:14:12|2.2652
22:14:13|2.2643
22:14:14|2.2705
22:14:15|2.2733
22:14:16|2.2685
22:14:17|2.2623
22:14:19|2.27
22:14:20|2.2712
22:14:21|2.2665
22:14:21|2.2713
22:14:22|2.2713
22:14:24|2.27
22:14:24|2.27
22:14:25|2.2706
22:14:28|2.2652
22:14:28|2.2652
22:14:29|2.2594
22:14:30|2.2589
22:14:31|2.2569
22:14:32|2.2586
22:14:33|2.2545
22:14:34|2.2545
22:14:35|2.2518
22:14:36|2.2513
22:14:37|2.2512
22:14:38|2.2513
22:14:39|2.2545
22:14:40|2.2593
22:14:41|2.2614
22:14:42|2.2652
22:14:43|2.2595
22:14:44|2.2595
22:14:45|2.2595
22:14:46|2.2602
22:14:47|2.2632
22:14:48|2.257
22:14:49|2.257
22:14:50|2.2518
22:14:51|2.25
22:14:52|2.2499
22:14:53|2.2521
22:14:54|2.2503
22:14:55|2.257
22:14:56|2.2516
22:14:57|2.2563
22:14:59|2.257
22:15:00|2.2585
22:15:02|2.2583
22:15:02|2.2538
22:15:04|2.2594
22:15:04|2.2565
22:15:05|2.2583
22:15:06|2.2581
22:15:08|2.2619
22:15:09|2.2646
22:15:10|2.2646
22:15:11|2.2668
22:15:11|2.265
22:15:12|2.2624
22:15:14|2.2629
22:15:14|2.26
22:15:15|2.2581
22:15:16|2.258
22:15:17|2.252
22:15:18|2.2568
22:15:20|2.252
22:15:20|2.2475
22:15:21|2.2448
22:15:23|2.2483
22:15:24|2.252
22:15:25|2.2435
22:15:25|2.2488
22:15:27|2.249
22:15:28|2.2472
22:15:28|2.2451
22:15:29|2.246
22:15:31|2.2472
22:15:31|2.2472
22:15:33|2.2472
22:15:34|2.2488
22:15:34|2.245
22:15:35|2.243
22:15:36|2.2455
22:15:37|2.2427
22:15:38|2.243
22:15:40|2.2459
22:15:41|2.25
22:15:41|2.25
22:15:43|2.2499
22:15:44|2.2499
22:15:44|2.2448
22:15:46|2.2448
22:15:46|2.245
22:15:47|2.2413
22:15:49|2.2448
22:15:49|2.2448
22:15:51|2.2445
22:15:51|2.2404
22:15:52|2.2448
22:15:53|2.2428
22:15:54|2.2428
22:15:56|2.2441
22:15:56|2.2448
22:15:59|2.2467
22:16:00|2.241
22:16:01|2.2406
22:16:02|2.2405
22:16:03|2.2433
22:16:04|2.2405
22:16:06|2.2435
22:16:07|2.248
22:16:08|2.2462
22:16:10|2.2462
22:16:10|2.2439
22:16:11|2.2498
22:16:13|2.2498
22:16:14|2.2495
22:16:15|2.2433
22:16:16|2.2433
22:16:17|2.247
22:16:18|2.247
22:16:19|2.2435
22:16:20|2.2435
22:16:21|2.2432
22:16:22|2.241
22:16:23|2.2436
22:16:24|2.24
22:16:25|2.24
22:16:26|2.2398
22:16:27|2.2434
22:16:28|2.2434
22:16:29|2.2434
22:16:30|2.245
22:16:31|2.2437
22:16:32|2.2436
22:16:33|2.2436
22:16:34|2.2436
22:16:35|2.2452
22:16:36|2.2452
22:16:37|2.2459
22:16:38|2.2437
22:16:39|2.2452
22:16:40|2.2452
22:16:41|2.2469
22:16:42|2.2444
22:16:43|2.2436
22:16:44|2.2431
22:16:45|2.2444
22:16:47|2.2433
22:16:48|2.2438
22:16:48|2.2435
22:16:50|2.2443
22:16:51|2.2452
22:16:52|2.2452
22:16:53|2.2436
22:16:54|2.2422
22:16:55|2.2453
22:16:56|2.2453
22:16:57|2.2453
22:16:58|2.2453
22:17:00|2.2385
22:17:01|2.2384
22:17:02|2.2369
22:17:04|2.2381
22:17:05|2.2298
22:17:07|2.2234
22:17:08|2.2225
22:17:08|2.222
22:17:10|2.22
22:17:10|2.2229
22:17:12|2.2237
22:17:13|2.225
22:17:14|2.2298
22:17:15|2.2317
22:17:16|2.2345
22:17:17|2.231
22:17:18|2.231
22:17:19|2.23
22:17:20|2.2275
22:17:21|2.2298
22:17:22|2.2252
22:17:23|2.2235
22:17:24|2.2237
22:17:25|2.2237
22:17:26|2.23
22:17:27|2.231
22:17:28|2.2317
22:17:29|2.2305
22:17:30|2.2349
22:17:31|2.2349
22:17:32|2.2349
22:17:33|2.2349
22:17:34|2.2307
22:17:36|2.2307
22:17:36|2.2341
22:17:37|2.2341
22:17:38|2.2341
22:17:39|2.2341
22:17:40|2.2338
22:17:42|2.2313
22:17:43|2.2366
22:17:43|2.2366
22:17:44|2.236
22:17:46|2.236
22:17:46|2.2392
22:17:47|2.236
22:17:48|2.2348
22:17:50|2.2348
22:17:51|2.2348
22:17:51|2.2348
22:17:53|2.2366
22:17:54|2.236
22:17:55|2.2313
22:17:55|2.2318
22:17:57|2.2348
22:17:58|2.2348
22:17:59|2.2348
22:18:01|2.2301
22:18:02|2.229
22:18:02|2.2262
22:18:04|2.2262
22:18:05|2.2262
22:18:07|2.2329
22:18:08|2.2329
22:18:10|2.2335
22:18:10|2.2341
22:18:12|2.2348
22:18:14|2.2376
22:18:14|2.2376
22:18:15|2.2378
22:18:17|2.24
22:18:17|2.2424
22:18:19|2.2424
22:18:20|2.2427
22:18:22|2.2436
22:18:23|2.2453
22:18:23|2.2453
22:18:25|2.2436
22:18:25|2.2431
22:18:26|2.2468
22:18:28|2.25
22:18:29|2.2457
22:18:29|2.2478
22:18:30|2.2478
22:18:32|2.2478
22:18:32|2.2522
22:18:34|2.2522
22:18:35|2.2484
22:18:36|2.2519
22:18:37|2.2519
22:18:38|2.252
22:18:39|2.2529
22:18:40|2.2529
22:18:41|2.255
22:18:41|2.255
22:18:42|2.255
22:18:44|2.2585
22:18:45|2.258
22:18:46|2.2551
22:18:47|2.2576
22:18:47|2.2519
22:18:49|2.2511
22:18:50|2.25
22:18:50|2.2524
22:18:52|2.2512
22:18:53|2.2504
22:18:53|2.2498
22:18:55|2.2492
22:18:56|2.2501
22:18:57|2.25
22:18:59|2.2473
22:18:59|2.2473
22:19:02|2.2434
22:19:03|2.2444
22:19:05|2.2412
22:19:07|2.242
22:19:07|2.2388
22:19:08|2.2424
22:19:10|2.2397
22:19:11|2.2451
22:19:12|2.2476
22:19:13|2.248
22:19:14|2.248
22:19:15|2.2496
22:19:16|2.2459
22:19:17|2.2459
22:19:18|2.2459
22:19:19|2.2459
22:19:20|2.2479
22:19:21|2.2475
22:19:22|2.2441
22:19:23|2.2483
22:19:24|2.248
22:19:25|2.2495
22:19:26|2.2498
22:19:27|2.2454
22:19:29|2.248
22:19:30|2.248
22:19:31|2.248
22:19:32|2.245
22:19:32|2.245
22:19:34|2.2473
22:19:35|2.2441
22:19:36|2.2388
22:19:37|2.2388
22:19:38|2.238
22:19:38|2.2402
22:19:40|2.2402
22:19:41|2.2443
22:19:42|2.244
22:19:43|2.24
22:19:44|2.2405
22:19:45|2.2405
22:19:46|2.2463
22:19:47|2.2463
22:19:48|2.2463
22:19:49|2.244
22:19:50|2.2424
22:19:51|2.2402
22:19:52|2.2401
22:19:53|2.2389
22:19:54|2.2389
22:19:55|2.2389
22:19:56|2.2389
22:19:57|2.24
22:19:58|2.2424
22:19:59|2.242
22:20:00|2.242
22:20:01|2.2405
22:20:02|2.2419
22:20:03|2.24
22:20:05|2.2419
22:20:07|2.2389
22:20:07|2.2429
22:20:09|2.2462
22:20:10|2.2404
22:20:12|2.2404
22:20:13|2.2408
22:20:14|2.2408
22:20:15|2.2404
22:20:16|2.2387
22:20:18|2.238
22:20:19|2.2377
22:20:20|2.2377
22:20:21|2.2418
22:20:22|2.2418
22:20:23|2.2376
22:20:24|2.2376
22:20:26|2.2376
22:20:27|2.2376
22:20:28|2.2418
22:20:29|2.2418
22:20:30|2.2414
22:20:31|2.2377
22:20:32|2.2377
22:20:33|2.2377
22:20:34|2.238
22:20:35|2.238
22:20:36|2.2413
22:20:37|2.238
22:20:38|2.238
22:20:39|2.2325
22:20:40|2.2341
22:20:41|2.2342
22:20:42|2.2341
22:20:43|2.2303
22:20:44|2.2303
22:20:45|2.2303
22:20:46|2.2304
22:20:47|2.2318
22:20:48|2.2318
22:20:49|2.2318
22:20:50|2.2302
22:20:51|2.2303
22:20:52|2.23
22:20:53|2.2282
22:20:54|2.2302
22:20:55|2.228
22:20:56|2.228
22:20:57|2.2292
22:20:58|2.23
22:20:59|2.23
22:21:00|2.228
22:21:01|2.2251
22:21:02|2.2251
22:21:04|2.2194
22:21:05|2.2157
22:21:07|2.2181
22:21:08|2.2175
22:21:09|2.2177
22:21:11|2.2228
22:21:12|2.2186
22:21:13|2.2177
22:21:14|2.215
22:21:16|2.2135
22:21:16|2.2155
22:21:18|2.2135
22:21:20|2.2136
22:21:21|2.2124
22:21:21|2.2124
22:21:22|2.2119
22:21:24|2.2125
22:21:25|2.2125
22:21:27|2.2124
22:21:27|2.215
22:21:28|2.2127
22:21:29|2.2127
22:21:30|2.2124
22:21:31|2.2124
22:21:32|2.2132
22:21:33|2.2132
22:21:35|2.2169
22:21:36|2.217
22:21:37|2.217
22:21:37|2.217
22:21:39|2.217
22:21:39|2.2147
22:21:41|2.2173
22:21:42|2.217
22:21:42|2.217
22:21:43|2.2155
22:21:44|2.2155
22:21:45|2.2155
22:21:46|2.2177
22:21:48|2.2177
22:21:48|2.2177
22:21:50|2.2174
22:21:51|2.2174
22:21:52|2.2156
22:21:52|2.2128
22:21:54|2.2128
22:21:54|2.2128
22:21:56|2.2135
22:21:57|2.2135
22:21:58|2.2101
22:21:59|2.2101
22:22:00|2.2066
22:22:01|2.2054
22:22:01|2.204
22:22:03|2.2045
22:22:05|2.2017
22:22:06|2.2039
22:22:07|2.2019
22:22:09|2.2028
22:22:10|2.2039
22:22:11|2.2039
22:22:12|2.2034
22:22:13|2.2034
22:22:14|2.2041
22:22:15|2.2052
22:22:16|2.2053
22:22:17|2.2053
22:22:18|2.2053
22:22:19|2.2053
22:22:20|2.2018
22:22:21|2.2014
22:22:22|2.2064
22:22:23|2.2089
22:22:24|2.2089
22:22:25|2.2089
22:22:26|2.2089
22:22:27|2.2089
22:22:28|2.2084
22:22:29|2.21
22:22:30|2.213
22:22:32|2.2165
22:22:33|2.2124
22:22:34|2.2129
22:22:35|2.2166
22:22:36|2.2166
22:22:37|2.217
22:22:38|2.2181
22:22:39|2.2181
22:22:40|2.2181
22:22:41|2.2181
22:22:42|2.2199
22:22:43|2.2199
22:22:44|2.2199
22:22:45|2.2199
22:22:46|2.2199
22:22:47|2.2181
22:22:48|2.2181
22:22:49|2.22
22:22:50|2.2157
22:22:51|2.2181
22:22:52|2.2181
22:22:53|2.2181
22:22:54|2.2152
22:22:55|2.2181
22:22:56|2.2155
22:22:57|2.2133
22:22:58|2.2133
22:22:59|2.2124
22:23:00|2.2124
22:23:01|2.2124
22:23:02|2.2124
22:23:03|2.2089
22:23:04|2.2113
22:23:06|2.2089
22:23:07|2.2042
22:23:08|2.2012
22:23:10|2.2025
22:23:11|2.2025
22:23:12|2.2057
22:23:13|2.2057
22:23:14|2.2057
22:23:15|2.2025
22:23:17|2.2026
22:23:18|2.203
22:23:19|2.203
22:23:21|2.2054
22:23:22|2.203
22:23:22|2.2025
22:23:24|2.2025
22:23:25|2.2026
22:23:26|2.2025
22:23:27|2.2025
22:23:28|2.2025
22:23:29|2.2021
22:23:30|2.2011
22:23:31|2.1978
22:23:32|2.1961
22:23:33|2.1917
22:23:34|2.1957
22:23:35|2.1957
22:23:36|2.1921
22:23:37|2.1921
22:23:38|2.1956
22:23:39|2.1932
22:23:40|2.1976
22:23:41|2.199
22:23:42|2.195
22:23:43|2.1987
22:23:44|2.1941
22:23:45|2.1941
22:23:46|2.1941
22:23:47|2.1941
22:23:48|2.195
22:23:49|2.195
22:23:50|2.195
22:23:51|2.1941
22:23:52|2.1941
22:23:53|2.1952
22:23:54|2.1963
22:23:55|2.2025
22:23:56|2.2013
22:23:57|2.2017
22:23:58|2.2056
22:23:59|2.2044
22:24:00|2.1988
22:24:01|2.2017
22:24:02|2.1983
22:24:03|2.1954
22:24:04|2.1954
22:24:06|2.1983
22:24:08|2.1957
22:24:09|2.1957
22:24:10|2.2003
22:24:11|2.2003
22:24:13|2.2038
22:24:14|2.2038
22:24:15|2.2004
22:24:16|2.2006
22:24:17|2.2038
22:24:18|2.2006
22:24:19|2.2006
22:24:20|2.201
22:24:21|2.2007
22:24:23|2.2007
22:24:24|2.2007
22:24:25|2.201
22:24:26|2.2009
22:24:27|2.2009
22:24:28|2.2009
22:24:29|2.2022
22:24:30|2.2034
22:24:31|2.205
22:24:32|2.205
22:24:33|2.2046
22:24:35|2.1999
22:24:36|2.2009
22:24:37|2.2
22:24:38|2.2
22:24:40|2.2005
22:24:41|2.2005
22:24:42|2.2005
22:24:43|2.2005
22:24:43|2.197
22:24:45|2.197
22:24:45|2.197
22:24:46|2.197
22:24:47|2.1992
22:24:48|2.1992
22:24:50|2.2036
22:24:51|2.1982
22:24:52|2.2025
22:24:52|2.1977
22:24:54|2.1977
22:24:55|2.2005
22:24:55|2.2002
22:24:56|2.2002
22:24:57|2.2002
22:24:58|2.2023
22:25:00|2.2023
22:25:01|2.1992
22:25:01|2.1992
22:25:04|2.2002
22:25:04|2.2021
22:25:05|2.2021
22:25:07|2.2059
22:25:08|2.2096
22:25:09|2.2085
22:25:11|2.2094
22:25:12|2.2122
22:25:13|2.2125
22:25:15|2.2187
22:25:16|2.2187
22:25:17|2.2197
22:25:18|2.2159
22:25:19|2.2156
22:25:20|2.2156
22:25:21|2.2193
22:25:22|2.2195
22:25:23|2.2201
22:25:24|2.2219
22:25:25|2.2214
22:25:26|2.219
22:25:27|2.2195
22:25:28|2.2249
22:25:29|2.2249
22:25:30|2.2242
22:25:31|2.2254
22:25:32|2.2254
22:25:33|2.2245
22:25:34|2.2252
22:25:35|2.2252
22:25:36|2.2252
22:25:37|2.2252
22:25:38|2.2252
22:25:39|2.2252
22:25:40|2.2252
22:25:41|2.2298
22:25:43|2.2298
22:25:44|2.2366
22:25:45|2.2366
22:25:46|2.2391
22:25:47|2.2427
22:25:48|2.24
22:25:49|2.2439
22:25:50|2.2436
22:25:51|2.2436
22:25:52|2.2375
22:25:53|2.2338
22:25:54|2.2338
22:25:55|2.2298
22:25:56|2.2252
22:25:57|2.2277
22:25:58|2.2288
22:25:59|2.2263
22:26:00|2.2263
22:26:01|2.2263
22:26:02|2.2263
22:26:03|2.2275
22:26:04|2.2275
22:26:05|2.2275
22:26:06|2.2275
22:26:08|2.2275
22:26:10|2.2332
22:26:11|2.2358
22:26:13|2.2368
22:26:14|2.2419
22:26:14|2.2419
22:26:17|2.237
22:26:17|2.2415
22:26:19|2.24
22:26:21|2.2409
22:26:22|2.237
22:26:23|2.2376
22:26:24|2.2358
22:26:25|2.237
22:26:26|2.2375
22:26:27|2.2375
22:26:28|2.2402
22:26:29|2.2401
22:26:30|2.2342
22:26:31|2.2342
22:26:32|2.2342
22:26:33|2.2329
22:26:34|2.2329
22:26:35|2.2326
22:26:36|2.232
22:26:37|2.2348
22:26:38|2.2301
22:26:39|2.2333
22:26:40|2.2284
22:26:41|2.2284
22:26:42|2.2277
22:26:43|2.2314
22:26:44|2.2314
22:26:45|2.2314
22:26:46|2.2339
22:26:47|2.2339
22:26:48|2.2339
22:26:49|2.2339
22:26:50|2.2329
22:26:52|2.2329
22:26:53|2.2366
22:26:54|2.2366
22:26:55|2.2333
22:26:56|2.2367
22:26:57|2.2339
22:26:58|2.2329
22:26:59|2.2329
22:27:00|2.2332
22:27:01|2.2332
22:27:02|2.2332
22:27:03|2.2362
22:27:04|2.233
22:27:05|2.233
22:27:06|2.2362
22:27:07|2.2331
22:27:08|2.2364
22:27:10|2.2361
22:27:12|2.2328
22:27:13|2.229
22:27:14|2.2329
22:27:15|2.2283
22:27:16|2.2274
22:27:17|2.2294
22:27:18|2.2294
22:27:19|2.2239
22:27:20|2.2199
22:27:21|2.2272
22:27:22|2.2234
22:27:23|2.221
22:27:24|2.221
22:27:25|2.221
22:27:26|2.2246
22:27:26|2.2246
22:27:28|2.2246
22:27:29|2.2246
22:27:30|2.2246
22:27:31|2.2231
22:27:32|2.22
22:27:33|2.22
22:27:34|2.22
22:27:35|2.2224
22:27:35|2.2224
22:27:37|2.2224
22:27:38|2.2195
22:27:39|2.2195
22:27:40|2.2195
22:27:41|2.2195
22:27:42|2.221
22:27:43|2.2196
22:27:44|2.2228
22:27:45|2.2196
22:27:46|2.2196
22:27:47|2.2196
22:27:48|2.2196
22:27:50|2.2192
22:27:51|2.219
22:27:52|2.2209
22:27:53|2.2215
22:27:54|2.2183
22:27:55|2.2168
22:27:56|2.2168
22:27:57|2.2158
22:27:59|2.2129
22:28:00|2.2158
22:28:01|2.2158
22:28:02|2.2158
22:28:03|2.212
22:28:04|2.2094
22:28:06|2.204
22:28:06|2.204
22:28:08|2.204
22:28:09|2.2073
22:28:11|2.2073
22:28:12|2.2073
22:28:14|2.2099
22:28:16|2.2068
22:28:17|2.2097
22:28:18|2.2097
22:28:19|2.2097
22:28:20|2.2097
22:28:20|2.2092
22:28:21|2.2107
22:28:22|2.2107
22:28:24|2.213
22:28:25|2.2154
22:28:26|2.2154
22:28:26|2.2148
22:28:28|2.2148
22:28:28|2.21
22:28:30|2.2097
22:28:31|2.2107
22:28:32|2.2096
22:28:33|2.2096
22:28:34|2.2096
22:28:35|2.21
22:28:36|2.2105
22:28:37|2.2105
22:28:38|2.2153
22:28:39|2.2138
22:28:40|2.2204
22:28:41|2.2197
22:28:42|2.2197
22:28:43|2.2153
22:28:44|2.2153
22:28:45|2.2153
22:28:46|2.2153
22:28:47|2.2153
22:28:48|2.2129
22:28:49|2.2153
22:28:50|2.2138
22:28:51|2.2138
22:28:52|2.2138
22:28:53|2.2138
22:28:54|2.2114
22:28:55|2.2114
22:28:56|2.2114
22:28:57|2.2114
22:28:58|2.208
22:28:59|2.208
22:29:00|2.207
22:29:01|2.2069
22:29:02|2.2069
22:29:03|2.2069
22:29:04|2.2069
22:29:05|2.2095
22:29:06|2.2087
22:29:07|2.2087
22:29:08|2.2034
22:29:09|2.2065
22:29:11|2.2053
22:29:13|2.21
22:29:14|2.208
22:29:15|2.208
22:29:16|2.208
22:29:17|2.208
22:29:18|2.2119
22:29:19|2.2119
22:29:21|2.2119
22:29:22|2.2119
22:29:23|2.2117
22:29:24|2.2088
22:29:25|2.2113
22:29:26|2.2113
22:29:27|2.2119
22:29:28|2.2119
22:29:29|2.2118
22:29:30|2.2118
22:29:31|2.2118
22:29:32|2.2118
22:29:33|2.2118
22:29:34|2.2118
22:29:35|2.2115
22:29:36|2.2119
22:29:37|2.2119
22:29:38|2.2115
22:29:39|2.2124
22:29:40|2.2124
22:29:41|2.2124
22:29:42|2.2104
22:29:43|2.2104
22:29:44|2.2104
22:29:45|2.2104
22:29:46|2.2104
22:29:47|2.2104
22:29:48|2.2114
22:29:49|2.2114
22:29:50|2.2108
22:29:51|2.2108
22:29:52|2.2107
22:29:53|2.2103
22:29:54|2.2104
22:29:55|2.21
22:29:56|2.21
22:29:57|2.2071
22:29:58|2.2099
22:29:59|2.2099
22:30:00|2.2069
22:30:02|2.2027
22:30:03|2.2027
22:30:04|2.2027
22:30:05|2.2027
22:30:06|2.2027
22:30:07|2.2027
22:30:08|2.2027
22:30:09|2.2027
22:30:10|2.2027
22:30:11|2.2027
22:30:13|2.2027
22:30:14|2.2017
22:30:16|2.2
22:30:17|2.195
22:30:18|2.1855
22:30:19|2.1784
22:30:21|2.1788
22:30:22|2.1841
22:30:23|2.1846
22:30:24|2.1844
22:30:25|2.1844
22:30:26|2.182
22:30:27|2.1802
22:30:28|2.1842
22:30:28|2.188
22:30:30|2.1825
22:30:30|2.18
22:30:31|2.1795
22:30:33|2.1768
22:30:34|2.1769
22:30:35|2.18
22:30:36|2.1763
22:30:37|2.1787
22:30:38|2.1762
22:30:39|2.1763
22:30:40|2.175
22:30:41|2.1785
22:30:42|2.1763
22:30:43|2.1797
22:30:44|2.1773
22:30:45|2.1819
22:30:46|2.1833
22:30:47|2.1833
22:30:48|2.1833
22:30:49|2.1833
22:30:50|2.1763
22:30:51|2.1822
22:30:52|2.1822
22:30:53|2.1801
22:30:54|2.1801
22:30:55|2.1801
22:30:56|2.1798
22:30:57|2.1768
22:30:58|2.1764
22:30:59|2.1797
22:31:00|2.1797
22:31:01|2.18
22:31:02|2.18
22:31:04|2.18
22:31:04|2.1801
22:31:05|2.18
22:31:06|2.178
22:31:08|2.18
22:31:08|2.18
22:31:09|2.1781
22:31:10|2.1781
22:31:11|2.18
22:31:12|2.1822
22:31:14|2.1801
22:31:16|2.1833
22:31:17|2.1802
22:31:18|2.1802
22:31:19|2.1802
22:31:20|2.1793
22:31:21|2.1793
22:31:22|2.1781
22:31:23|2.1792
22:31:24|2.1792
22:31:25|2.1792
22:31:26|2.1768
22:31:27|2.1787
22:31:28|2.1762
22:31:29|2.1722
22:31:30|2.1704
22:31:31|2.1697
22:31:32|2.1692
22:31:33|2.1666
22:31:34|2.1668
22:31:35|2.1691
22:31:36|2.1677
22:31:37|2.17
22:31:39|2.1705
22:31:40|2.1678
22:31:41|2.1679
22:31:42|2.168
22:31:43|2.1705
22:31:44|2.1698
22:31:45|2.1688
22:31:46|2.1688
22:31:47|2.1684
22:31:53|2.1626
22:31:54|2.1647
22:31:55|2.1601
22:31:57|2.1601
22:31:58|2.1626
22:31:59|2.1608
22:31:59|2.1627
22:32:01|2.1612
22:32:01|2.1609
22:32:03|2.1642
22:32:04|2.1641
22:32:04|2.1646
22:32:06|2.1673
22:32:06|2.1679
22:32:07|2.1682
22:32:09|2.1665
22:32:10|2.168
22:32:11|2.1669
22:32:11|2.1683
22:32:12|2.1688
22:32:14|2.1688
22:32:16|2.1688
22:32:16|2.1688
22:32:18|2.1688
22:32:19|2.1684
22:32:20|2.1682
22:32:22|2.1664
22:32:23|2.1667
22:32:24|2.1645
22:32:25|2.1655
22:32:26|2.1657
22:32:28|2.1657
22:32:29|2.1657
22:32:30|2.1645
22:32:31|2.1642
22:32:32|2.1639
22:32:33|2.164
22:32:34|2.164
22:32:35|2.164
22:32:36|2.1644
22:32:38|2.1673
22:32:38|2.1675
22:32:39|2.1675
22:32:40|2.1697
22:32:42|2.17
22:32:43|2.167
22:32:43|2.167
22:32:45|2.167
22:32:46|2.167
22:32:47|2.167
22:32:48|2.1689
22:32:48|2.167
22:32:50|2.167
22:32:51|2.167
22:32:51|2.1648
22:32:52|2.1648
22:32:54|2.1686
22:32:55|2.1686
22:32:55|2.1686
22:32:57|2.1686
22:32:58|2.1686
22:32:59|2.1679
22:32:59|2.1649
22:33:00|2.1646
22:33:01|2.1639
22:33:03|2.166
22:33:03|2.166
22:33:04|2.1664
22:33:06|2.1639
22:33:07|2.1639
22:33:08|2.1639
22:33:09|2.1626
22:33:10|2.1645
22:33:11|2.1645
22:33:12|2.1645
22:33:13|2.1626
22:33:14|2.1623
22:33:16|2.1607
22:33:18|2.1607
22:33:19|2.1614
22:33:20|2.1596
22:33:21|2.1596
22:33:22|2.1532
22:33:23|2.1532
22:33:24|2.1512
22:33:25|2.15
22:33:26|2.15
22:33:27|2.1451
22:33:28|2.1451
22:33:29|2.1486
22:33:31|2.1473
22:33:32|2.1446
22:33:33|2.1496
22:33:34|2.1569
22:33:35|2.1572
22:33:36|2.1567
22:33:37|2.1538
22:33:38|2.1568
22:33:39|2.1538
22:33:40|2.1537
22:33:42|2.156
22:33:43|2.1555
22:33:44|2.1555
22:33:45|2.1553
22:33:46|2.1555
22:33:47|2.1553
22:33:48|2.1553
22:33:49|2.1553
22:33:50|2.1553
22:33:51|2.1555
22:33:52|2.1566
22:33:53|2.1531
22:33:54|2.1531
22:33:55|2.15
22:33:56|2.1489
22:33:57|2.15
22:33:58|2.1501
22:34:00|2.1501
22:34:00|2.1535
22:34:01|2.155
22:34:02|2.1552
22:34:03|2.1552
22:34:04|2.1552
22:34:06|2.1552
22:34:07|2.1552
22:34:07|2.1552
22:34:08|2.1552
22:34:09|2.1552
22:34:10|2.1552
22:34:11|2.1536
22:34:12|2.1536
22:34:13|2.1537
22:34:14|2.1537
22:34:15|2.1535
22:34:17|2.156
22:34:18|2.1542
22:34:19|2.1543
22:34:21|2.1535
22:34:22|2.1509
22:34:23|2.1509
22:34:24|2.1509
22:34:25|2.1549
22:34:26|2.1502
22:34:28|2.1502
22:34:29|2.1501
22:34:30|2.1501
22:34:31|2.1509
22:34:32|2.1509
22:34:33|2.1507
22:34:34|2.1534
22:34:35|2.1534
22:34:36|2.1535
22:34:37|2.1552
22:34:38|2.1552
22:34:39|2.1552
22:34:40|2.156
22:34:41|2.156
22:34:42|2.1554
22:34:43|2.1554
22:34:44|2.153
22:34:45|2.153
22:34:46|2.153
22:34:47|2.153
22:34:48|2.153
22:34:49|2.153
22:34:50|2.153
22:34:51|2.1572
22:34:52|2.1572
22:34:53|2.1574
22:34:54|2.1538
22:34:55|2.1538
22:34:56|2.1538
22:34:57|2.1538
22:34:58|2.154
22:34:59|2.1572
22:35:00|2.1572
22:35:01|2.1588
22:35:03|2.1607
22:35:04|2.1622
22:35:05|2.1657
22:35:06|2.1634
22:35:07|2.1662
22:35:08|2.17
22:35:09|2.1663
22:35:10|2.1663
22:35:11|2.1663
22:35:12|2.1663
22:35:13|2.1671
22:35:14|2.1728
22:35:15|2.1733
22:35:16|2.1763
22:35:18|2.176
22:35:19|2.1781
22:35:20|2.175
22:35:21|2.178
22:35:22|2.178
22:35:23|2.178
22:35:25|2.1781
22:35:26|2.1786
22:35:27|2.176
22:35:28|2.1783
22:35:29|2.1782
22:35:30|2.1761
22:35:31|2.1744
22:35:32|2.1747
22:35:33|2.1752
22:35:35|2.1738
22:35:36|2.1738
22:35:37|2.1763
22:35:38|2.1758
22:35:39|2.1792
22:35:40|2.1778
22:35:41|2.1778
22:35:42|2.1778
22:35:43|2.1778
22:35:44|2.1763
22:35:45|2.1784
22:35:46|2.1784
22:35:48|2.176
22:35:49|2.176
22:35:49|2.176
22:35:50|2.176
22:35:51|2.176
22:35:53|2.1739
22:35:54|2.1701
22:35:55|2.1701
22:35:55|2.1702
22:35:57|2.1733
22:35:58|2.1733
22:35:59|2.1733
22:36:00|2.1704
22:36:01|2.1705
22:36:02|2.1701
22:36:03|2.1657
22:36:03|2.1582
22:36:05|2.1575
22:36:06|2.1573
22:36:07|2.1593
22:36:08|2.1601
22:36:09|2.1595
22:36:09|2.1595
22:36:11|2.1595
22:36:12|2.1627
22:36:13|2.1627
22:36:14|2.1622
22:36:14|2.1608
22:36:16|2.1607
22:36:16|2.1607
22:36:19|2.1607
22:36:20|2.1605
22:36:22|2.1646
22:36:23|2.1615
22:36:24|2.1615
22:36:26|2.1615
22:36:27|2.1628
22:36:29|2.1632
22:36:30|2.1628
22:36:31|2.1628
22:36:32|2.1628
22:36:33|2.1628
22:36:34|2.1628
22:36:35|2.1632
22:36:36|2.161
22:36:37|2.161
22:36:38|2.161
22:36:39|2.161
22:36:40|2.161
22:36:41|2.161
22:36:42|2.1625
22:36:43|2.1625
22:36:44|2.1625
22:36:45|2.1601
22:36:46|2.1601
22:36:47|2.1601
22:36:48|2.1601
22:36:49|2.16
22:36:50|2.1615
22:36:51|2.1578
22:36:52|2.1578
22:36:53|2.1578
22:36:54|2.1578
22:36:55|2.1597
22:36:56|2.1597
22:36:57|2.157
22:36:58|2.1578
22:36:59|2.1578
22:37:00|2.1578
22:37:01|2.1578
22:37:02|2.1578
22:37:03|2.1598
22:37:04|2.16
22:37:05|2.1589
22:37:06|2.1571
22:37:07|2.1571
22:37:08|2.1571
22:37:09|2.1595
22:37:10|2.1595
22:37:11|2.156
22:37:12|2.156
22:37:13|2.1589
22:37:14|2.1589
22:37:15|2.1571
22:37:16|2.1571
22:37:17|2.1571
22:37:18|2.156
22:37:20|2.1554
22:37:22|2.1583
22:37:23|2.1571
22:37:25|2.1548
22:37:26|2.1548
22:37:28|2.1548
22:37:29|2.1564
22:37:31|2.1539
22:37:32|2.153
22:37:33|2.1521
22:37:34|2.1507
22:37:35|2.1507
22:37:36|2.1518
22:37:37|2.1518
22:37:38|2.1504
22:37:39|2.1502
22:37:40|2.1504
22:37:41|2.1502
22:37:42|2.1521
22:37:43|2.1521
22:37:44|2.1525
22:37:45|2.1525
22:37:46|2.1554
22:37:47|2.153
22:37:48|2.1511
22:37:49|2.1506
22:37:50|2.1506
22:37:51|2.1506
22:37:52|2.1523
22:37:53|2.1507
22:37:54|2.1507
22:37:55|2.1507
22:37:56|2.1507
22:37:57|2.1541
22:37:58|2.1541
22:37:59|2.1541
22:38:00|2.1523
22:38:01|2.1523
22:38:02|2.1539
22:38:03|2.155
22:38:04|2.1571
22:38:05|2.1571
22:38:06|2.1571
22:38:07|2.1571
22:38:08|2.1571
22:38:09|2.1571
22:38:11|2.1571
22:38:11|2.1615
22:38:12|2.1614
22:38:14|2.1614
22:38:14|2.1614
22:38:16|2.1614
22:38:16|2.1614
22:38:18|2.1611
22:38:19|2.1611
22:38:21|2.1611
22:38:22|2.1611
22:38:23|2.1613
22:38:24|2.1613
22:38:26|2.1611
22:38:27|2.16
22:38:28|2.16
22:38:30|2.1611
22:38:31|2.1611
22:38:32|2.1597
22:38:32|2.1597
22:38:34|2.1597
22:38:34|2.1597
22:38:36|2.1612
22:38:37|2.1612
22:38:38|2.16
22:38:39|2.16
22:38:40|2.1614
22:38:41|2.1614
22:38:42|2.1614
22:38:43|2.1614
22:38:44|2.1614
22:38:45|2.1611
22:38:46|2.1617
22:38:47|2.1617
22:38:48|2.1629
22:38:49|2.1629
22:38:50|2.1629
22:38:51|2.1629
22:38:52|2.1629
22:38:53|2.1629
22:38:54|2.1629
22:38:55|2.1629
22:38:57|2.1629
22:38:58|2.1591
22:38:59|2.1591
22:39:00|2.1591
22:39:01|2.1591
22:39:03|2.1605
22:39:04|2.158
22:39:06|2.1572
22:39:07|2.1572
22:39:08|2.1572
22:39:09|2.1572
22:39:09|2.1549
22:39:11|2.1529
22:39:12|2.1567
22:39:13|2.1533
22:39:14|2.1543
22:39:15|2.1543
22:39:16|2.1543
22:39:17|2.156
22:39:18|2.156
22:39:19|2.156
22:39:20|2.156
22:39:22|2.156
22:39:24|2.1556
22:39:25|2.1591
22:39:25|2.1556
22:39:27|2.1558
22:39:28|2.1558
22:39:29|2.1588
22:39:30|2.1588
22:39:31|2.1588
22:39:32|2.1588
22:39:33|2.1588
22:39:34|2.1588
22:39:35|2.157
22:39:36|2.157
22:39:37|2.157
22:39:38|2.157
22:39:39|2.157
22:39:40|2.156
22:39:41|2.157
22:39:42|2.157
22:39:43|2.1546
22:39:44|2.1546
22:39:45|2.1547
22:39:46|2.1547
22:39:47|2.1547
22:39:48|2.1547
22:39:50|2.1547
22:39:51|2.1547
22:39:52|2.1552
22:39:53|2.1552
22:39:54|2.1552
22:39:55|2.1552
22:39:56|2.1547
22:39:56|2.1547
22:39:57|2.1547
22:39:58|2.1547
22:39:59|2.1552
22:40:00|2.1552
22:40:02|2.1573
22:40:02|2.1573
22:40:03|2.1552
22:40:04|2.1552
22:40:05|2.1533
22:40:07|2.1533
22:40:07|2.1533
22:40:09|2.1533
22:40:09|2.1538
22:40:11|2.1538
22:40:12|2.1587
22:40:13|2.1586
22:40:14|2.1586
22:40:15|2.1584
22:40:16|2.1584
22:40:17|2.1584
22:40:17|2.1584
22:40:19|2.1584
22:40:20|2.1584
22:40:21|2.1584
22:40:23|2.1629
22:40:24|2.163
22:40:25|2.1632
22:40:27|2.1629
22:40:28|2.1607
22:40:29|2.1607
22:40:30|2.1639
22:40:31|2.1607
22:40:33|2.1607
22:40:34|2.16
22:40:35|2.1628
22:40:36|2.1628
22:40:37|2.1607
22:40:38|2.16
22:40:39|2.16
22:40:40|2.1677
22:40:41|2.1569
22:40:42|2.1569
22:40:43|2.1569
22:40:44|2.1564
22:40:45|2.1564
22:40:46|2.1564
22:40:47|2.155
22:40:48|2.155
22:40:49|2.1585
22:40:50|2.1569
22:40:51|2.1569
22:40:53|2.1569
22:40:54|2.1572
22:40:55|2.1572
22:40:56|2.1572
22:40:57|2.1572
22:40:58|2.1595
22:40:59|2.1595
22:41:00|2.1595
22:41:01|2.1595
22:41:02|2.1559
22:41:03|2.1569
22:41:04|2.1586
22:41:05|2.1588
22:41:07|2.1588
22:41:07|2.1589
22:41:09|2.16
22:41:10|2.1595
22:41:11|2.1595
22:41:12|2.1598
22:41:12|2.1598
22:41:14|2.1612
22:41:14|2.162
22:41:16|2.1621
22:41:16|2.165
22:41:17|2.1649
22:41:18|2.1662
22:41:19|2.1683
22:41:20|2.1658
22:41:21|2.1715
22:41:24|2.1751
22:41:25|2.1792
22:41:27|2.18
22:41:28|2.18
22:41:29|2.1778
22:41:30|2.18
22:41:31|2.1766
22:41:33|2.1752
22:41:33|2.1695
22:41:35|2.1695
22:41:35|2.1695
22:41:37|2.1674
22:41:38|2.1674
22:41:39|2.1664
22:41:39|2.1688
22:41:40|2.1688
22:41:41|2.1732
22:41:43|2.1769
22:41:44|2.1747
22:41:45|2.1729
22:41:46|2.1746
22:41:47|2.1747
22:41:47|2.175
22:41:49|2.1758
22:41:50|2.1758
22:41:51|2.1746
22:41:52|2.1758
22:41:53|2.1758
22:41:54|2.1758
22:41:55|2.1737
22:41:56|2.1737
22:41:57|2.1754
22:41:58|2.1754
22:41:59|2.1754
22:42:00|2.1754
22:42:01|2.1757
22:42:02|2.1766
22:42:03|2.1766
22:42:04|2.1766
22:42:05|2.176
22:42:06|2.1761
22:42:07|2.1761
22:42:08|2.1761
22:42:09|2.1762
22:42:10|2.1762
22:42:11|2.1784
22:42:12|2.1757
22:42:13|2.1786
22:42:14|2.175
22:42:15|2.175
22:42:16|2.1723
22:42:17|2.175
22:42:18|2.1724
22:42:19|2.1724
22:42:20|2.1724
22:42:21|2.1724
22:42:22|2.1676
22:42:24|2.1619
22:42:25|2.1629
22:42:27|2.1619
22:42:29|2.1619
22:42:30|2.1631
22:42:30|2.1665
22:42:32|2.1665
22:42:33|2.1665
22:42:33|2.1639
22:42:35|2.1682
22:42:36|2.164
22:42:37|2.164
22:42:38|2.1631
22:42:39|2.165
22:42:40|2.1642
22:42:41|2.1658
22:42:42|2.1658
22:42:43|2.1658
22:42:44|2.1645
22:42:45|2.1645
22:42:46|2.1651
22:42:47|2.1651
22:42:48|2.1651
22:42:49|2.1651
22:42:50|2.1651
22:42:51|2.1651
22:42:52|2.1665
22:42:53|2.1682
22:42:55|2.1682
22:42:56|2.1682
22:42:57|2.1703
22:42:58|2.1703
22:42:59|2.1711
22:43:00|2.1683
22:43:01|2.1705
22:43:02|2.1705
22:43:04|2.1671
22:43:05|2.1694
22:43:06|2.17
22:43:07|2.17
22:43:08|2.1705
22:43:09|2.1703
22:43:10|2.1703
22:43:11|2.1703
22:43:12|2.17
22:43:13|2.17
22:43:14|2.1694
22:43:15|2.1663
22:43:16|2.1663
22:43:17|2.1663
22:43:18|2.1663
22:43:19|2.1663
22:43:20|2.1663
22:43:22|2.164
22:43:23|2.164
22:43:24|2.1666
22:43:26|2.1666
22:43:26|2.164
22:43:28|2.164
22:43:30|2.1574
22:43:31|2.1565
22:43:31|2.1565
22:43:32|2.1563
22:43:33|2.155
22:43:34|2.1565
22:43:35|2.1565
22:43:36|2.1591
22:43:37|2.1592
22:43:38|2.1592
22:43:40|2.1592
22:43:40|2.1608
22:43:42|2.1608
22:43:43|2.158
22:43:44|2.152
22:43:45|2.1527
22:43:46|2.1571
22:43:48|2.1552
22:43:50|2.1551
22:43:50|2.155
22:43:52|2.155
22:43:53|2.155
22:43:54|2.1582
22:43:55|2.1571
22:43:56|2.1571
22:43:57|2.1571
22:43:59|2.1571
22:43:59|2.1571
22:44:00|2.1555
22:44:02|2.1575
22:44:03|2.1555
22:44:04|2.1555
22:44:05|2.1589
22:44:06|2.1589
22:44:07|2.1589
22:44:08|2.1587
22:44:09|2.1587
22:44:10|2.1553
22:44:11|2.1553
22:44:12|2.1553
22:44:13|2.1553
22:44:14|2.1553
22:44:15|2.1557
22:44:16|2.1587
22:44:17|2.1587
22:44:18|2.1591
22:44:19|2.1603
22:44:20|2.1593
22:44:21|2.1606
22:44:22|2.1635
22:44:23|2.1635
22:44:24|2.1635
22:44:25|2.15
22:44:27|2.1525
22:44:29|2.1525
22:44:30|2.1498
22:44:32|2.1475
22:44:33|2.1475
22:44:34|2.1475
22:44:35|2.1467
22:44:35|2.1492
22:44:37|2.1467
22:44:38|2.1467
22:44:39|2.1489
22:44:40|2.147
22:44:42|2.1466
22:44:43|2.147
22:44:44|2.1453
22:44:45|2.1453
22:44:46|2.1453
22:44:47|2.1485
22:44:48|2.1454
22:44:49|2.1454
22:44:50|2.1481
22:44:51|2.1481
22:44:52|2.1466
22:44:53|2.148
22:44:54|2.1531
22:44:56|2.1532
22:44:56|2.1532
22:44:57|2.1505
22:44:59|2.1534
22:45:00|2.154
22:45:01|2.154
22:45:02|2.154
22:45:03|2.154
22:45:04|2.1546
22:45:05|2.1538
22:45:06|2.1538
22:45:07|2.1538
22:45:08|2.1538
22:45:09|2.1483
22:45:10|2.1483
22:45:11|2.1476
22:45:12|2.1474
22:45:13|2.1474
22:45:14|2.1455
22:45:15|2.1455
22:45:16|2.1455
22:45:17|2.1444
22:45:18|2.1441
22:45:19|2.143
22:45:20|2.1474
22:45:21|2.1482
22:45:22|2.1482
22:45:23|2.1464
22:45:24|2.1455
22:45:25|2.1441
22:45:26|2.1441
22:45:28|2.1441
22:45:30|2.1441
22:45:31|2.1469
22:45:32|2.1482
22:45:34|2.1482
22:45:35|2.1463
22:45:36|2.1463
22:45:37|2.1463
22:45:37|2.1463
22:45:39|2.1469
22:45:40|2.1547
22:45:41|2.1477
22:45:42|2.1489
22:45:43|2.1489
22:45:44|2.1501
22:45:45|2.1501
22:45:46|2.1591
22:45:47|2.1655
22:45:49|2.1663
22:45:50|2.1693
22:45:51|2.1707
22:45:52|2.1707
22:45:53|2.1729
22:45:54|2.1729
22:45:55|2.169
22:45:56|2.1704
22:45:57|2.1667
22:45:59|2.1646
22:46:00|2.1611
22:46:03|2.1572
22:46:07|2.1536
22:46:09|2.1564
22:46:13|2.1592
22:46:16|2.1666
22:46:18|2.1627
22:46:21|2.1653
22:46:22|2.1627
22:46:24|2.1627
22:46:26|2.1648
22:46:27|2.1648
22:46:28|2.1648
22:46:29|2.1654
22:46:31|2.1672
22:46:32|2.1678
22:46:34|2.1654
22:46:35|2.1654
22:46:36|2.1654
22:46:38|2.165
22:46:43|2.1617
22:46:45|2.1617
22:46:46|2.1616
22:46:49|2.1616
22:46:51|2.157
22:46:51|2.1592
22:46:53|2.1592
22:46:54|2.16
22:46:54|2.16
22:46:56|2.1597
22:46:57|2.1598
22:46:57|2.1614
22:46:58|2.1614
22:47:00|2.1592
22:47:01|2.1592
22:47:02|2.1623
22:47:03|2.1601
22:47:04|2.1601
22:47:05|2.1641
22:47:07|2.1623
22:47:08|2.1625
22:47:09|2.1654
22:47:10|2.1654
22:47:11|2.1662
22:47:12|2.1662
22:47:13|2.1662
22:47:14|2.1662
22:47:15|2.1662
22:47:16|2.1676
22:47:17|2.1676
22:47:18|2.1678
22:47:19|2.1676
22:47:20|2.1676
22:47:21|2.1662
22:47:22|2.1662
22:47:23|2.1662
22:47:24|2.1675
22:47:26|2.1672
22:47:27|2.1672
22:47:28|2.1675
22:47:30|2.1662
22:47:30|2.1662
22:47:32|2.1662
22:47:33|2.1662
22:47:34|2.1654
22:47:35|2.1654
22:47:36|2.1654
22:47:37|2.1662
22:47:38|2.1628
22:47:39|2.1617
22:47:40|2.1592
22:47:42|2.1564
22:47:43|2.1564
22:47:44|2.1584
22:47:45|2.1584
22:47:46|2.1564
22:47:47|2.1588
22:47:48|2.1588
22:47:49|2.1588
22:47:50|2.1588
22:47:51|2.156
22:47:52|2.156
22:47:53|2.156
22:47:54|2.156
22:47:55|2.1554
22:47:56|2.1554
22:47:57|2.1554
22:47:58|2.1562
22:47:59|2.1562
22:48:00|2.1562
22:48:01|2.1562
22:48:02|2.1562
22:48:03|2.1562
22:48:04|2.1549
22:48:05|2.1549
22:48:06|2.1536
22:48:07|2.1537
22:48:08|2.1537
22:48:09|2.1537
22:48:10|2.1537
22:48:11|2.1537
22:48:12|2.1536
22:48:13|2.1536
22:48:15|2.1537
22:48:16|2.1537
22:48:17|2.1536
22:48:18|2.1536
22:48:19|2.1535
22:48:20|2.1537
22:48:21|2.1537
22:48:22|2.1563
22:48:23|2.1532
22:48:24|2.1534
22:48:25|2.1537
22:48:26|2.1537
22:48:27|2.1537
22:48:28|2.1537
22:48:29|2.1556
22:48:31|2.1521
22:48:32|2.1518
22:48:33|2.1518
22:48:34|2.1504
22:48:35|2.1521
22:48:36|2.1501
22:48:37|2.1518
22:48:38|2.1501
22:48:39|2.1488
22:48:41|2.1488
22:48:43|2.1501
22:48:43|2.1488
22:48:45|2.1488
22:48:46|2.148
22:48:47|2.148
22:48:48|2.1481
22:48:49|2.1488
22:48:50|2.1488
22:48:51|2.1488
22:48:52|2.1483
22:48:53|2.1501
22:48:54|2.1488
22:48:55|2.1488
22:48:56|2.1506
22:48:57|2.1506
22:48:59|2.1501
22:49:00|2.1501
22:49:00|2.1501
22:49:02|2.15
22:49:03|2.1535
22:49:04|2.1533
22:49:04|2.1533
22:49:06|2.1533
22:49:07|2.156
22:49:08|2.156
22:49:09|2.157
22:49:10|2.1577
22:49:11|2.1577
22:49:11|2.1577
22:49:12|2.1577
22:49:14|2.1577
22:49:15|2.1577
22:49:15|2.1577
22:49:17|2.1577
22:49:18|2.1533
22:49:19|2.1532
22:49:20|2.1532
22:49:21|2.1517
22:49:22|2.153
22:49:23|2.153
22:49:24|2.1533
22:49:25|2.1533
22:49:26|2.1533
22:49:27|2.1558
22:49:28|2.1555
22:49:29|2.1555
22:49:30|2.1555
22:49:32|2.1518
22:49:34|2.1518
22:49:35|2.1518
22:49:36|2.1518
22:49:38|2.1571
22:49:39|2.1571
22:49:39|2.1571
22:49:41|2.1578
22:49:42|2.1631
22:49:42|2.1654
22:49:44|2.1655
22:49:45|2.1655
22:49:46|2.1662
22:49:47|2.1655
22:49:48|2.168
22:49:49|2.1675
22:49:50|2.1675
22:49:51|2.1675
22:49:52|2.1664
22:49:53|2.1664
22:49:54|2.1675
22:49:55|2.1675
22:49:56|2.1655
22:49:57|2.1676
22:49:58|2.1663
22:49:59|2.1663
22:50:00|2.1674
22:50:02|2.165
22:50:03|2.1663
22:50:04|2.1614
22:50:05|2.163
22:50:06|2.1638
22:50:07|2.1617
22:50:08|2.1617
22:50:09|2.164
22:50:10|2.164
22:50:11|2.164
22:50:12|2.164
22:50:13|2.164
22:50:14|2.167
22:50:16|2.167
22:50:17|2.167
22:50:18|2.163
22:50:19|2.163
22:50:20|2.1644
22:50:21|2.1644
22:50:21|2.1644
22:50:22|2.1644
22:50:25|2.1644
22:50:25|2.1644
22:50:27|2.1644
22:50:28|2.1644
22:50:28|2.1644
22:50:29|2.1644
22:50:30|2.1663
22:50:33|2.1623
22:50:34|2.1644
22:50:35|2.1644
22:50:37|2.1663
22:50:38|2.167
22:50:40|2.1671
22:50:41|2.1675
22:50:41|2.174
22:50:42|2.1751
22:50:43|2.1751
22:50:45|2.175
22:50:46|2.1763
22:50:46|2.1781
22:50:47|2.1794
22:50:48|2.1777
22:50:49|2.1796
22:50:50|2.1806
22:50:52|2.1786
22:50:53|2.1763
22:50:54|2.1766
22:50:55|2.1797
22:50:55|2.1797
22:50:57|2.1763
22:50:58|2.1723
22:50:59|2.1723
22:51:00|2.1732
22:51:01|2.1732
22:51:02|2.1732
22:51:03|2.1723
22:51:04|2.1732
22:51:05|2.1725
22:51:06|2.17
22:51:07|2.1684
22:51:08|2.1668
22:51:09|2.1668
22:51:10|2.1668
22:51:11|2.1668
22:51:12|2.1668
22:51:13|2.1668
22:51:14|2.1693
22:51:15|2.1711
22:51:16|2.1695
22:51:17|2.1724
22:51:18|2.1713
22:51:19|2.1713
22:51:20|2.1713
22:51:21|2.1738
22:51:22|2.1738
22:51:23|2.1727
22:51:24|2.1772
22:51:25|2.1797
22:51:26|2.1799
22:51:27|2.18
22:51:28|2.18
22:51:29|2.1789
22:51:30|2.1811
22:51:31|2.18
22:51:32|2.1812
22:51:34|2.1801
22:51:36|2.1803
22:51:38|2.1802
22:51:39|2.1797
22:51:40|2.1796
22:51:41|2.1816
22:51:43|2.1772
22:51:44|2.1772
22:51:45|2.1805
22:51:46|2.1784
22:51:47|2.1802
22:51:48|2.1802
22:51:50|2.1792
22:51:51|2.1783
22:51:52|2.178
22:51:53|2.178
22:51:53|2.175
22:51:55|2.1776
22:51:56|2.1776
22:51:57|2.1776
22:51:58|2.1776
22:51:59|2.1776
22:52:00|2.1771
22:52:01|2.1772
22:52:02|2.175
22:52:03|2.175
22:52:04|2.175
22:52:06|2.175
22:52:06|2.175
22:52:07|2.175
22:52:09|2.1709
22:52:09|2.1707
22:52:11|2.1685
22:52:12|2.1684
22:52:13|2.1684
22:52:14|2.1671
22:52:15|2.1671
22:52:16|2.1655
22:52:18|2.1684
22:52:19|2.1646
22:52:20|2.1675
22:52:21|2.162
22:52:22|2.1622
22:52:23|2.1622
22:52:24|2.1621
22:52:25|2.1621
22:52:26|2.1675
22:52:27|2.1621
22:52:28|2.1621
22:52:29|2.1666
22:52:30|2.1666
22:52:31|2.1656
22:52:32|2.1656
22:52:33|2.1623
22:52:35|2.1617
22:52:36|2.1575
22:52:37|2.1575
22:52:38|2.1563
22:52:39|2.1563
22:52:41|2.156
22:52:42|2.1548
22:52:43|2.1563
22:52:44|2.1563
22:52:45|2.1549
22:52:46|2.1549
22:52:47|2.1523
22:52:48|2.1523
22:52:49|2.1523
22:52:50|2.1523
22:52:51|2.1539
22:52:52|2.1539
22:52:53|2.1527
22:52:54|2.1525
22:52:55|2.1525
22:52:56|2.1539
22:52:57|2.1539
22:52:58|2.1553
22:52:59|2.1553
22:53:00|2.1553
22:53:01|2.1553
22:53:03|2.1553
22:53:04|2.1553
22:53:05|2.1553
22:53:06|2.1553
22:53:07|2.1553
22:53:09|2.1527
22:53:10|2.15
22:53:11|2.15
22:53:12|2.15
22:53:13|2.15
22:53:14|2.1508
22:53:15|2.1508
22:53:17|2.1527
22:53:18|2.1508
22:53:19|2.1502
22:53:20|2.1508
22:53:21|2.1508
22:53:22|2.1508
22:53:23|2.1508
22:53:23|2.1516
22:53:24|2.1508
22:53:25|2.1492
22:53:27|2.1453
22:53:27|2.1453
22:53:28|2.143
22:53:29|2.143
22:53:30|2.1431
22:53:31|2.151
22:53:33|2.1485
22:53:33|2.1505
22:53:35|2.148
22:53:37|2.15
22:53:39|2.1524
22:53:40|2.1524
22:53:41|2.151
22:53:42|2.1519
22:53:43|2.1519
22:53:44|2.1529
22:53:45|2.1529
22:53:46|2.1519
22:53:47|2.1539
22:53:48|2.1517
22:53:49|2.1517
22:53:51|2.1517
22:53:51|2.1517
22:53:53|2.1523
22:53:53|2.1523
22:53:54|2.1606
22:53:56|2.1606
22:53:56|2.1632
22:53:57|2.1632
22:53:59|2.1581
22:54:00|2.1628
22:54:01|2.1628
22:54:02|2.1632
22:54:03|2.1632
22:54:04|2.1632
22:54:05|2.1632
22:54:06|2.1632
22:54:07|2.1632
22:54:08|2.1644
22:54:09|2.1644
22:54:10|2.1644
22:54:11|2.1644
22:54:12|2.159
22:54:13|2.1553
22:54:14|2.1582
22:54:15|2.1535
22:54:16|2.1494
22:54:17|2.1546
22:54:18|2.1546
22:54:19|2.1546
22:54:20|2.1546
22:54:21|2.1507
22:54:22|2.1507
22:54:24|2.1507
22:54:24|2.1507
22:54:25|2.1506
22:54:26|2.1506
22:54:27|2.1506
22:54:29|2.1506
22:54:29|2.156
22:54:30|2.151
22:54:31|2.151
22:54:32|2.151
22:54:34|2.151
22:54:34|2.151
22:54:36|2.1508
22:54:38|2.1522
22:54:40|2.1522
22:54:41|2.1522
22:54:43|2.1522
22:54:44|2.1546
22:54:45|2.1546
22:54:46|2.1546
22:54:47|2.1522
22:54:48|2.1522
22:54:49|2.1522
22:54:50|2.1546
22:54:51|2.1524
22:54:53|2.1524
22:54:54|2.153
22:54:55|2.153
22:54:56|2.153
22:54:58|2.153
22:54:59|2.153
22:55:00|2.153
22:55:01|2.1532
22:55:02|2.1532
22:55:03|2.1532
22:55:04|2.1532
22:55:05|2.1532
22:55:06|2.1532
22:55:07|2.157
22:55:08|2.1525
22:55:09|2.1525
22:55:10|2.1525
22:55:11|2.1547
22:55:12|2.1524
22:55:13|2.1532
22:55:14|2.1532
22:55:15|2.1506
22:55:16|2.1525
22:55:17|2.1524
22:55:18|2.1524
22:55:19|2.153
22:55:20|2.1532
22:55:21|2.1532
22:55:22|2.1532
22:55:23|2.1532
22:55:24|2.1532
22:55:25|2.1538
22:55:26|2.1512
22:55:27|2.1533
22:55:28|2.1532
22:55:29|2.1532
22:55:30|2.1558
22:55:31|2.1529
22:55:32|2.1506
22:55:34|2.1506
22:55:34|2.1506
22:55:35|2.1506
22:55:37|2.153
22:55:38|2.1528
22:55:39|2.1528
22:55:40|2.1528
22:55:41|2.155
22:55:42|2.155
22:55:44|2.155
22:55:44|2.155
22:55:46|2.1526
22:55:47|2.1545
22:55:49|2.1545
22:55:50|2.1532
22:55:51|2.1532
22:55:53|2.1532
22:55:54|2.1458
22:55:55|2.1458
22:55:56|2.1458
22:55:57|2.1458
22:55:58|2.1458
22:55:59|2.1467
22:56:00|2.1467
22:56:01|2.1467
22:56:02|2.1467
22:56:03|2.1467
22:56:04|2.1467
22:56:05|2.1473
22:56:06|2.1532
22:56:07|2.1512
22:56:09|2.1512
22:56:10|2.1512
22:56:11|2.1497
22:56:12|2.1497
22:56:14|2.1512
22:56:15|2.1512
22:56:15|2.1503
22:56:16|2.1509
22:56:17|2.1502
22:56:19|2.1498
22:56:20|2.1498
22:56:20|2.1498
22:56:22|2.1498
22:56:23|2.1498
22:56:24|2.1498
22:56:25|2.1498
22:56:26|2.1498
22:56:27|2.1479
22:56:28|2.1479
22:56:29|2.1498
22:56:30|2.1482
22:56:31|2.1511
22:56:31|2.1512
22:56:32|2.149
22:56:34|2.149
22:56:35|2.1512
22:56:36|2.1512
22:56:37|2.1482
22:56:39|2.1482
22:56:41|2.1482
22:56:42|2.148
22:56:43|2.148
22:56:45|2.147
22:56:46|2.1449
22:56:48|2.1439
22:56:48|2.1439
22:56:49|2.1439
22:56:51|2.1452
22:56:53|2.1452
22:56:53|2.1429
22:56:55|2.1478
22:56:55|2.1435
22:56:56|2.1462
22:56:57|2.1462
22:57:00|2.1462
22:57:01|2.1462
22:57:02|2.1429
22:57:02|2.1425
22:57:04|2.1467
22:57:05|2.1467
22:57:06|2.1433
22:57:07|2.1433
22:57:08|2.1433
22:57:09|2.1433
22:57:10|2.1433
22:57:11|2.1433
22:57:12|2.1433
22:57:13|2.1433
22:57:14|2.1433
22:57:15|2.1433
22:57:16|2.1433
22:57:17|2.142
22:57:18|2.1383
22:57:19|2.1382
22:57:20|2.1373
22:57:21|2.1342
22:57:22|2.133
22:57:23|2.1312
22:57:24|2.1307
22:57:25|2.1353
22:57:26|2.1357
22:57:27|2.1357
22:57:28|2.1303
22:57:29|2.13
22:57:30|2.129
22:57:31|2.1269
22:57:32|2.1269
22:57:33|2.1267
22:57:34|2.1251
22:57:35|2.1253
22:57:36|2.125
22:57:37|2.125
22:57:38|2.13
22:57:39|2.13
22:57:41|2.13
22:57:41|2.1316
22:57:42|2.132
22:57:44|2.1364
22:57:44|2.1373
22:57:46|2.1382
22:57:47|2.1352
22:57:48|2.1351
22:57:49|2.1351
22:57:50|2.1369
22:57:51|2.1306
22:57:53|2.1306
22:57:54|2.1317
22:57:55|2.1303
22:57:56|2.1303
22:57:57|2.1303
22:57:58|2.1303
22:57:59|2.1303
22:58:00|2.1301
22:58:01|2.1301
22:58:02|2.1303
22:58:03|2.1326
22:58:04|2.1342
22:58:05|2.1342
22:58:07|2.129
22:58:08|2.1303
22:58:09|2.1361
22:58:10|2.1389
22:58:11|2.1441
22:58:12|2.1447
22:58:13|2.1447
22:58:14|2.1467
22:58:15|2.1469
22:58:16|2.1475
22:58:17|2.1499
22:58:18|2.1499
22:58:19|2.1515
22:58:20|2.1457
22:58:23|2.1428
22:58:24|2.1399
22:58:25|2.1395
22:58:26|2.1389
22:58:27|2.1373
22:58:28|2.1406
22:58:29|2.1406
22:58:30|2.1435
22:58:31|2.1435
22:58:32|2.1435
22:58:33|2.1435
22:58:34|2.1435
22:58:35|2.1435
22:58:37|2.1435
22:58:38|2.1409
22:58:40|2.141
22:58:40|2.141
22:58:42|2.141
22:58:44|2.141
22:58:44|2.1408
22:58:45|2.1335
22:58:47|2.1355
22:58:49|2.1323
22:58:50|2.1323
22:58:51|2.1371
22:58:51|2.1371
22:58:52|2.1371
22:58:54|2.1346
22:58:55|2.1346
22:58:55|2.1349
22:58:56|2.1349
22:58:57|2.1407
22:58:58|2.1382
22:58:59|2.1384
22:59:01|2.1384
22:59:02|2.1386
22:59:03|2.1386
22:59:04|2.1386
22:59:04|2.1386
22:59:06|2.1386
22:59:06|2.1385
22:59:08|2.14
22:59:09|2.14
22:59:10|2.14
22:59:11|2.14
22:59:12|2.14
22:59:13|2.1428
22:59:14|2.1428
22:59:15|2.1428
22:59:16|2.1441
22:59:17|2.1441
22:59:18|2.1475
22:59:19|2.1478
22:59:19|2.1483
22:59:21|2.1507
22:59:22|2.1506
22:59:23|2.1477
22:59:24|2.1477
22:59:25|2.1477
22:59:26|2.1489
22:59:27|2.1489
22:59:28|2.1506
22:59:29|2.1506
22:59:30|2.1506
22:59:31|2.1506
22:59:32|2.1506
22:59:33|2.1481
22:59:34|2.1481
22:59:34|2.15
22:59:36|2.147
22:59:37|2.147
22:59:38|2.1479
22:59:39|2.1462
22:59:40|2.1441
22:59:42|2.1416
22:59:44|2.142
22:59:44|2.142
22:59:45|2.142
22:59:48|2.1408
22:59:48|2.1364
22:59:50|2.1364
22:59:51|2.1355
22:59:52|2.1355
22:59:53|2.1348
22:59:54|2.1335
22:59:55|2.1321
22:59:56|2.1316
22:59:57|2.1338
22:59:58|2.1389
22:59:59|2.134
23:00:00|2.134
23:00:01|2.1356
23:00:02|2.1311
23:00:03|2.1301
23:00:05|2.1321
23:00:06|2.1288
23:00:06|2.1288
23:00:08|2.1288
23:00:09|2.1282
23:00:11|2.1279
23:00:11|2.1281
23:00:12|2.1281
23:00:13|2.1253
23:00:15|2.1253
23:00:16|2.1252
23:00:17|2.1256
23:00:17|2.1258
23:00:18|2.1262
23:00:20|2.1262
23:00:20|2.125
23:00:21|2.125
23:00:24|2.125
23:00:24|2.1245
23:00:25|2.1229
23:00:27|2.1213
23:00:27|2.1221
23:00:28|2.1194
23:00:29|2.1191
23:00:31|2.1175
23:00:32|2.115
23:00:32|2.113
23:00:33|2.115
23:00:34|2.115
23:00:36|2.115
23:00:37|2.115
23:00:37|2.115
23:00:39|2.115
23:00:40|2.115
23:00:41|2.115
23:00:42|2.1116
23:00:44|2.1108
23:00:45|2.1147
23:00:46|2.1126
23:00:48|2.1105
23:00:49|2.1101
23:00:50|2.112
23:00:51|2.1146
23:00:52|2.1124
23:00:53|2.115
23:00:55|2.1183
23:00:57|2.1183
23:00:58|2.12
23:00:59|2.1199
23:01:00|2.1209
23:01:01|2.1196
23:01:02|2.1233
23:01:03|2.1223
23:01:04|2.1237
23:01:06|2.1237
23:01:08|2.1282
23:01:08|2.1296
23:01:09|2.1253
23:01:10|2.1295
23:01:11|2.1245
23:01:12|2.1243
23:01:13|2.1243
23:01:14|2.1224
23:01:15|2.124
23:01:17|2.1235
23:01:18|2.1235
23:01:18|2.1216
23:01:19|2.1203
23:01:21|2.1214
23:01:21|2.1214
23:01:22|2.1236
23:01:23|2.1236
23:01:24|2.1225
23:01:26|2.1248
23:01:26|2.1248
23:01:28|2.1248
23:01:28|2.1248
23:01:29|2.1243
23:01:31|2.1258
23:01:31|2.1288
23:01:32|2.1258
23:01:33|2.1288
23:01:35|2.1288
23:01:36|2.1288
23:01:37|2.1269
23:01:37|2.1285
23:01:39|2.1285
23:01:39|2.1285
23:01:40|2.1285
23:01:41|2.1285
23:01:43|2.1269
23:01:44|2.1243
23:01:45|2.1243
23:01:47|2.1218
23:01:48|2.1243
23:01:49|2.1243
23:01:51|2.1245
23:01:51|2.1245
23:01:53|2.1243
23:01:54|2.1243
23:01:55|2.1243
23:01:57|2.1243
23:01:58|2.1243
23:01:59|2.123
23:02:00|2.123
23:02:01|2.1248
23:02:02|2.1249
23:02:03|2.1285
23:02:04|2.13
23:02:05|2.1308
23:02:06|2.1331
23:02:07|2.1331
23:02:08|2.1331
23:02:10|2.1331
23:02:10|2.135
23:02:11|2.136
23:02:12|2.136
23:02:14|2.1345
23:02:14|2.1359
23:02:16|2.132
23:02:17|2.1302
23:02:18|2.1337
23:02:19|2.1337
23:02:20|2.1301
23:02:21|2.1301
23:02:22|2.1335
23:02:23|2.1303
23:02:24|2.1303
23:02:25|2.1345
23:02:26|2.1345
23:02:27|2.1345
23:02:28|2.1356
23:02:29|2.1356
23:02:30|2.1356
23:02:31|2.1364
23:02:32|2.136
23:02:33|2.1352
23:02:34|2.1357
23:02:35|2.1357
23:02:36|2.136
23:02:37|2.1315
23:02:38|2.1315
23:02:39|2.1335
23:02:40|2.1335
23:02:41|2.1337
23:02:42|2.1307
23:02:43|2.1307
23:02:45|2.1337
23:02:47|2.1337
23:02:48|2.1375
23:02:49|2.137
23:02:51|2.1367
23:02:52|2.1367
23:02:53|2.1367
23:02:55|2.1367
23:02:56|2.1367
23:02:57|2.1367
23:02:59|2.1367
23:03:00|2.1367
23:03:00|2.1367
23:03:02|2.1367
23:03:03|2.1367
23:03:04|2.1367
23:03:05|2.1367
23:03:07|2.1375
23:03:08|2.1375
23:03:10|2.1377
23:03:11|2.1381
23:03:12|2.1389
23:03:13|2.1389
23:03:14|2.1392
23:03:15|2.1375
23:03:16|2.1408
23:03:17|2.1379
23:03:18|2.1374
23:03:19|2.1374
23:03:20|2.1375
23:03:21|2.1352
23:03:22|2.1335
23:03:26|2.1316
23:03:27|2.1318
23:03:28|2.1356
23:03:29|2.1356
23:03:30|2.1356
23:03:31|2.1358
23:03:32|2.1321
23:03:33|2.1356
23:03:34|2.1361
23:03:35|2.137
23:03:36|2.1356
23:03:37|2.1389
23:03:38|2.1408
23:03:39|2.1408
23:03:41|2.1361
23:03:42|2.1406
23:03:42|2.1406
23:03:43|2.1409
23:03:46|2.1379
23:03:47|2.1379
23:03:48|2.1379
23:03:49|2.1379
23:03:50|2.1379
23:03:51|2.1406
23:03:52|2.1406
23:03:53|2.1409
23:03:54|2.1385
23:03:56|2.1408
23:03:57|2.1408
23:03:58|2.1414
23:04:00|2.1394
23:04:01|2.1394
23:04:02|2.1394
23:04:03|2.14
23:04:04|2.1384
23:04:05|2.1384
23:04:07|2.1384
23:04:08|2.1413
23:04:08|2.1378
23:04:10|2.1375
23:04:11|2.1377
23:04:12|2.1377
23:04:12|2.1396
23:04:14|2.1396
23:04:15|2.1396
23:04:16|2.1396
23:04:17|2.1396
23:04:18|2.1396
23:04:18|2.1396
23:04:20|2.138
23:04:21|2.138
23:04:22|2.138
23:04:22|2.1391
23:04:24|2.1391
23:04:25|2.1341
23:04:26|2.1359
23:04:27|2.1375
23:04:28|2.1181
23:04:29|2.1181
23:04:30|2.1164
23:04:31|2.1207
23:04:32|2.1247
23:04:33|2.1305
23:04:34|2.1305
23:04:35|2.1305
23:04:36|2.1325
23:04:37|2.1325
23:04:38|2.1263
23:04:39|2.1296
23:04:40|2.1296
23:04:41|2.1264
23:04:42|2.1198
23:04:43|2.118
23:04:44|2.1179
23:04:45|2.1166
23:04:47|2.1191
23:04:48|2.1135
23:04:49|2.107
23:04:50|2.1096
23:04:51|2.1122
23:04:53|2.1122
23:04:53|2.1138
23:04:54|2.1138
23:04:55|2.1138
23:04:58|2.1122
23:04:59|2.1103
23:05:00|2.1084
23:05:00|2.1084
23:05:02|2.1148
23:05:02|2.1152
23:05:03|2.1101
23:05:05|2.1115
23:05:06|2.1152
23:05:07|2.115
23:05:08|2.114
23:05:09|2.114
23:05:10|2.1137
23:05:11|2.1149
23:05:12|2.1121
23:05:13|2.1176
23:05:14|2.1164
23:05:15|2.112
23:05:16|2.1116
23:05:17|2.1115
23:05:18|2.1128
23:05:19|2.1023
23:05:20|2.0982
23:05:21|2.1008
23:05:22|2.0907
23:05:23|2.0886
23:05:24|2.0852
23:05:25|2.0864
23:05:26|2.0883
23:05:27|2.0856
23:05:28|2.0919
23:05:29|2.0881
23:05:30|2.0914
23:05:31|2.0884
23:05:32|2.0828
23:05:33|2.0856
23:05:34|2.08
23:05:35|2.0793
23:05:36|2.08
23:05:37|2.0782
23:05:38|2.0756
23:05:39|2.0791
23:05:40|2.0833
23:05:41|2.0859
23:05:42|2.0829
23:05:43|2.0559
23:05:44|2.0623
23:05:45|2.0497
23:05:47|2.0501
23:05:48|2.0604
23:05:50|2.0602
23:05:52|2.0623
23:05:53|2.0628
23:05:54|2.0628
23:05:55|2.0658
23:05:56|2.0743
23:05:57|2.0612
23:05:58|2.0706
23:05:59|2.0692
23:06:00|2.069
23:06:01|2.0681
23:06:03|2.069
23:06:03|2.0677
23:06:05|2.069
23:06:06|2.072
23:06:08|2.073
23:06:09|2.0737
23:06:09|2.0737
23:06:11|2.07
23:06:12|2.0779
23:06:12|2.0779
23:06:14|2.0777
23:06:15|2.0765
23:06:16|2.0713
23:06:17|2.0759
23:06:17|2.0738
23:06:19|2.0754
23:06:20|2.0775
23:06:21|2.0775
23:06:22|2.0743
23:06:23|2.0708
23:06:23|2.0708
23:06:25|2.0708
23:06:26|2.0711
23:06:27|2.0737
23:06:28|2.0711
23:06:29|2.0711
23:06:30|2.0711
23:06:31|2.0743
23:06:32|2.0713
23:06:33|2.0713
23:06:34|2.075
23:06:35|2.0765
23:06:36|2.0758
23:06:37|2.0745
23:06:38|2.0747
23:06:39|2.0738
23:06:40|2.0742
23:06:41|2.0742
23:06:42|2.0742
23:06:43|2.0742
23:06:43|2.0742
23:06:45|2.0768
23:06:46|2.0769
23:06:47|2.0759
23:06:48|2.0701
23:06:50|2.0678
23:06:52|2.062
23:06:53|2.0603
23:06:54|2.0586
23:06:56|2.0591
23:06:56|2.0591
23:06:58|2.0568
23:06:59|2.0567
23:07:00|2.0562
23:07:01|2.057
23:07:02|2.0571
23:07:03|2.0594
23:07:04|2.0559
23:07:05|2.0505
23:07:06|2.0503
23:07:07|2.0522
23:07:07|2.0547
23:07:09|2.0556
23:07:10|2.0563
23:07:11|2.0542
23:07:12|2.0542
23:07:13|2.0561
23:07:13|2.0561
23:07:15|2.0523
23:07:16|2.0563
23:07:17|2.0563
23:07:18|2.054
23:07:19|2.0584
23:07:20|2.0584
23:07:21|2.0593
23:07:23|2.0548
23:07:23|2.0575
23:07:25|2.0574
23:07:26|2.0563
23:07:26|2.0552
23:07:28|2.0522
23:07:29|2.0489
23:07:30|2.0526
23:07:31|2.0528
23:07:32|2.0528
23:07:33|2.0505
23:07:34|2.05
23:07:35|2.0494
23:07:36|2.0498
23:07:37|2.0498
23:07:38|2.052
23:07:39|2.0597
23:07:40|2.0516
23:07:41|2.0516
23:07:42|2.057
23:07:43|2.0571
23:07:44|2.0529
23:07:45|2.0529
23:07:46|2.0529
23:07:47|2.0568
23:07:48|2.0565
23:07:50|2.0577
23:07:51|2.0586
23:07:52|2.0597
23:07:54|2.0593
23:07:56|2.0584
23:07:57|2.0584
23:07:58|2.0584
23:07:59|2.0588
23:08:00|2.0596
23:08:01|2.0597
23:08:02|2.0584
23:08:03|2.06
23:08:04|2.0621
23:08:05|2.0586
23:08:06|2.06
23:08:08|2.06
23:08:09|2.0569
23:08:10|2.0599
23:08:11|2.0553
23:08:12|2.0561
23:08:13|2.0565
23:08:14|2.0594
23:08:15|2.0594
23:08:16|2.0584
23:08:17|2.0584
23:08:18|2.0553
23:08:19|2.0534
23:08:21|2.0553
23:08:22|2.0553
23:08:23|2.0552
23:08:24|2.055
23:08:25|2.055
23:08:26|2.055
23:08:27|2.0515
23:08:28|2.0541
23:08:29|2.0542
23:08:30|2.0542
23:08:31|2.0472
23:08:32|2.0498
23:08:33|2.0498
23:08:34|2.0474
23:08:35|2.0474
23:08:36|2.0474
23:08:37|2.0474
23:08:38|2.0523
23:08:39|2.0498
23:08:40|2.0515
23:08:41|2.0515
23:08:42|2.0515
23:08:43|2.0515
23:08:44|2.0549
23:08:45|2.0514
23:08:46|2.0534
23:08:47|2.0582
23:08:48|2.0546
23:08:49|2.0572
23:08:51|2.05
23:08:53|2.0517
23:08:54|2.0525
23:08:55|2.0533
23:08:57|2.0516
23:08:59|2.051
23:09:00|2.0496
23:09:01|2.0479
23:09:03|2.0496
23:09:04|2.0496
23:09:04|2.0495
23:09:06|2.0465
23:09:06|2.0465
23:09:07|2.0465
23:09:09|2.0466
23:09:09|2.0492
23:09:11|2.0494
23:09:12|2.0492
23:09:12|2.0495
23:09:14|2.0487
23:09:14|2.0504
23:09:16|2.0504
23:09:16|2.0504
23:09:18|2.051
23:09:18|2.051
23:09:20|2.0525
23:09:20|2.0525
23:09:22|2.0525
23:09:22|2.0525
23:09:23|2.054
23:09:25|2.054
23:09:26|2.0548
23:09:27|2.0506
23:09:28|2.055
23:09:29|2.056
23:09:30|2.0558
23:09:31|2.0558
23:09:32|2.0558
23:09:33|2.054
23:09:34|2.0541
23:09:35|2.0527
23:09:36|2.0527
23:09:37|2.0527
23:09:38|2.0555
23:09:39|2.0555
23:09:40|2.0525
23:09:41|2.0507
23:09:41|2.0532
23:09:43|2.0518
23:09:44|2.0514
23:09:45|2.0528
23:09:46|2.0528
23:09:47|2.0528
23:09:48|2.0552
23:09:49|2.0513
23:09:50|2.0549
23:09:52|2.0558
23:09:53|2.0557
23:09:54|2.0531
23:09:56|2.0521
23:09:57|2.0528
23:09:59|2.0517
23:10:00|2.0517
23:10:01|2.0526
23:10:02|2.0526
23:10:03|2.0525
23:10:04|2.0532
23:10:05|2.0535
23:10:06|2.0556
23:10:07|2.0535
23:10:08|2.0523
23:10:09|2.0523
23:10:10|2.0552
23:10:11|2.0522
23:10:12|2.0557
23:10:13|2.0549
23:10:14|2.0557
23:10:15|2.0549
23:10:16|2.054
23:10:17|2.0547
23:10:18|2.0557
23:10:19|2.0568
23:10:20|2.0557
23:10:21|2.0571
23:10:22|2.0575
23:10:23|2.0568
23:10:24|2.0589
23:10:25|2.0598
23:10:26|2.0602
23:10:27|2.06
23:10:28|2.0626
23:10:29|2.0588
23:10:30|2.0585
23:10:31|2.0576
23:10:32|2.0564
23:10:33|2.0585
23:10:34|2.0571
23:10:35|2.0557
23:10:36|2.0558
23:10:37|2.053
23:10:38|2.0528
23:10:39|2.0524
23:10:40|2.0524
23:10:41|2.052
23:10:42|2.0459
23:10:43|2.0495
23:10:44|2.0494
23:10:45|2.0491
23:10:46|2.0451
23:10:47|2.0448
23:10:48|2.0436
23:10:49|2.0432
23:10:50|2.0413
23:10:51|2.04
23:10:52|2.0391
23:10:54|2.0399
23:10:55|2.04
23:10:56|2.0395
23:10:57|2.0395
23:10:58|2.0464
23:10:59|2.0488
23:11:00|2.0456
23:11:02|2.0456
23:11:03|2.0489
23:11:04|2.045
23:11:05|2.045
23:11:06|2.0457
23:11:07|2.0452
23:11:08|2.0477
23:11:09|2.0432
23:11:10|2.0432
23:11:11|2.0469
23:11:12|2.0403
23:11:13|2.0452
23:11:14|2.0452
23:11:15|2.042
23:11:17|2.042
23:11:17|2.0456
23:11:18|2.0456
23:11:19|2.0421
23:11:20|2.0431
23:11:21|2.0456
23:11:22|2.045
23:11:23|2.045
23:11:24|2.045
23:11:25|2.0499
23:11:27|2.0493
23:11:27|2.0493
23:11:28|2.051
23:11:29|2.049
23:11:31|2.0513
23:11:32|2.0485
23:11:33|2.0509
23:11:34|2.0468
23:11:35|2.0496
23:11:36|2.0525
23:11:38|2.0533
23:11:38|2.0556
23:11:39|2.0531
23:11:40|2.0534
23:11:41|2.0556
23:11:42|2.0556
23:11:43|2.0556
23:11:44|2.0556
23:11:45|2.0556
23:11:46|2.0524
23:11:47|2.0524
23:11:48|2.053
23:11:49|2.0543
23:11:50|2.0524
23:11:51|2.041
23:11:52|2.041
23:11:54|2.0494
23:11:55|2.0494
23:11:57|2.05
23:11:59|2.0522
23:11:59|2.0464
23:12:01|2.0533
23:12:01|2.0549
23:12:04|2.0553
23:12:04|2.0553
23:12:05|2.053
23:12:06|2.0529
23:12:09|2.0556
23:12:09|2.0556
23:12:10|2.0556
23:12:11|2.0556
23:12:12|2.056
23:12:14|2.0589
23:12:15|2.0589
23:12:15|2.0589
23:12:17|2.0602
23:12:18|2.0594
23:12:19|2.0617
23:12:20|2.06
23:12:20|2.0642
23:12:22|2.0642
23:12:23|2.0642
23:12:24|2.0605
23:12:25|2.0642
23:12:26|2.0642
23:12:26|2.0642
23:12:27|2.0642
23:12:29|2.0606
23:12:30|2.0606
23:12:31|2.0645
23:12:32|2.0644
23:12:33|2.0642
23:12:34|2.0642
23:12:35|2.0595
23:12:35|2.0595
23:12:36|2.0595
23:12:38|2.0566
23:12:39|2.0566
23:12:39|2.0595
23:12:41|2.06
23:12:43|2.0606
23:12:44|2.0582
23:12:45|2.0626
23:12:46|2.0626
23:12:47|2.0626
23:12:48|2.0626
23:12:49|2.0626
23:12:50|2.0626
23:12:51|2.0626
23:12:52|2.0626
23:12:54|2.0626
23:12:56|2.0641
23:12:57|2.0618
23:12:58|2.0618
23:13:00|2.0602
23:13:01|2.0602
23:13:03|2.0596
23:13:04|2.0596
23:13:05|2.0592
23:13:06|2.0592
23:13:08|2.0553
23:13:09|2.0573
23:13:10|2.0573
23:13:11|2.0599
23:13:12|2.06
23:13:13|2.0602
23:13:14|2.0602
23:13:15|2.0573
23:13:16|2.0573
23:13:17|2.0573
23:13:18|2.0573
23:13:19|2.0573
23:13:20|2.0573
23:13:21|2.0573
23:13:22|2.0577
23:13:23|2.0573
23:13:24|2.0538
23:13:25|2.0559
23:13:26|2.0559
23:13:27|2.06
23:13:28|2.06
23:13:29|2.06
23:13:30|2.0535
23:13:31|2.0535
23:13:33|2.0535
23:13:34|2.0549
23:13:35|2.0544
23:13:36|2.0544
23:13:37|2.0545
23:13:38|2.0512
23:13:39|2.0548
23:13:40|2.0553
23:13:41|2.0553
23:13:42|2.0553
23:13:43|2.0539
23:13:44|2.0539
23:13:45|2.0539
23:13:46|2.0546
23:13:47|2.0562
23:13:48|2.0584
23:13:49|2.0584
23:13:50|2.0584
23:13:51|2.0561
23:13:52|2.0556
23:13:53|2.0556
23:13:54|2.0556
23:13:56|2.0556
23:13:57|2.0556
23:13:58|2.0556
23:13:59|2.0554
23:14:01|2.0543
23:14:01|2.0543
23:14:03|2.0554
23:14:04|2.0539
23:14:05|2.0581
23:14:06|2.0581
23:14:08|2.0581
23:14:09|2.0538
23:14:10|2.0538
23:14:11|2.0581
23:14:12|2.0581
23:14:13|2.0579
23:14:14|2.0579
23:14:16|2.0579
23:14:16|2.0579
23:14:17|2.0579
23:14:19|2.0579
23:14:20|2.0579
23:14:21|2.0579
23:14:22|2.0579
23:14:22|2.0579
23:14:24|2.0579
23:14:25|2.0485
23:14:26|2.057
23:14:27|2.0532
23:14:28|2.0542
23:14:29|2.0542
23:14:30|2.05
23:14:31|2.0533
23:14:32|2.0494
23:14:33|2.0525
23:14:34|2.0525
23:14:35|2.0497
23:14:36|2.0539
23:14:37|2.0523
23:14:38|2.0523
23:14:39|2.0531
23:14:40|2.0531
23:14:41|2.0531
23:14:42|2.0494
23:14:43|2.0494
23:14:44|2.0494
23:14:45|2.0494
23:14:46|2.05
23:14:47|2.05
23:14:48|2.0501
23:14:49|2.0501
23:14:50|2.05
23:14:51|2.05
23:14:52|2.05
23:14:53|2.0488
23:14:54|2.0488
23:14:55|2.0507
23:14:56|2.0463
23:14:58|2.046
23:15:00|2.0488
23:15:00|2.0459
23:15:02|2.046
23:15:02|2.0488
23:15:04|2.0471
23:15:04|2.0471
23:15:05|2.0471
23:15:07|2.0499
23:15:08|2.0473
23:15:09|2.0473
23:15:10|2.051
23:15:11|2.046
23:15:12|2.0511
23:15:13|2.0523
23:15:14|2.0542
23:15:15|2.0524
23:15:16|2.0523
23:15:17|2.0548
23:15:18|2.0552
23:15:19|2.0581
23:15:20|2.0566
23:15:21|2.0532
23:15:22|2.0562
23:15:23|2.0541
23:15:24|2.0548
23:15:25|2.054
23:15:26|2.0514
23:15:27|2.0514
23:15:28|2.0598
23:15:29|2.0598
23:15:30|2.0598
23:15:32|2.0625
23:15:33|2.0608
23:15:34|2.064
23:15:35|2.064
23:15:36|2.0662
23:15:37|2.0669
23:15:38|2.0677
23:15:39|2.0681
23:15:40|2.07
23:15:41|2.0681
23:15:42|2.0677
23:15:43|2.0682
23:15:44|2.0682
23:15:45|2.0717
23:15:46|2.0695
23:15:47|2.064
23:15:48|2.0609
23:15:49|2.0664
23:15:50|2.0677
23:15:51|2.0689
23:15:52|2.0675
23:15:53|2.0675
23:15:54|2.0675
23:15:55|2.0644
23:15:56|2.0666
23:15:58|2.0666
23:16:00|2.0691
23:16:01|2.068
23:16:03|2.068
23:16:04|2.0687
23:16:05|2.0664
23:16:06|2.0685
23:16:07|2.0685
23:16:08|2.0655
23:16:10|2.0624
23:16:12|2.0638
23:16:12|2.0638
23:16:13|2.0638
23:16:15|2.0638
23:16:16|2.0601
23:16:17|2.0601
23:16:18|2.0601
23:16:18|2.0633
23:16:20|2.0633
23:16:21|2.0633
23:16:22|2.0636
23:16:23|2.0636
23:16:24|2.0629
23:16:25|2.0629
23:16:26|2.0629
23:16:27|2.062
23:16:28|2.062
23:16:29|2.062
23:16:30|2.0638
23:16:31|2.0601
23:16:32|2.0601
23:16:33|2.0601
23:16:34|2.0601
23:16:35|2.0601
23:16:36|2.065
23:16:37|2.0663
23:16:38|2.0663
23:16:39|2.0634
23:16:40|2.0663
23:16:41|2.0646
23:16:42|2.0649
23:16:43|2.0695
23:16:44|2.0695
23:16:45|2.0701
23:16:46|2.0701
23:16:47|2.0701
23:16:48|2.0701
23:16:50|2.0698
23:16:52|2.0699
23:16:52|2.0699
23:16:53|2.0671
23:16:54|2.0697
23:16:55|2.0636
23:16:57|2.0636
23:16:58|2.0638
23:17:00|2.0638
23:17:01|2.0619
23:17:03|2.0638
23:17:04|2.0638
23:17:06|2.0672
23:17:07|2.0659
23:17:09|2.0624
23:17:09|2.0688
23:17:11|2.0688
23:17:12|2.067
23:17:13|2.067
23:17:14|2.067
23:17:15|2.067
23:17:16|2.067
23:17:16|2.067
23:17:18|2.067
23:17:19|2.0669
23:17:20|2.0669
23:17:21|2.0669
23:17:22|2.0669
23:17:23|2.0702
23:17:24|2.0672
23:17:24|2.0672
23:17:26|2.0674
23:17:27|2.0702
23:17:28|2.0707
23:17:29|2.071
23:17:30|2.0717
23:17:31|2.071
23:17:32|2.0702
23:17:33|2.0702
23:17:34|2.071
23:17:35|2.0717
23:17:36|2.0728
23:17:37|2.0737
23:17:38|2.0737
23:17:39|2.0737
23:17:40|2.075
23:17:41|2.075
23:17:42|2.0756
23:17:43|2.0766
23:17:44|2.0766
23:17:45|2.0753
23:17:46|2.0762
23:17:47|2.0775
23:17:48|2.0759
23:17:49|2.0762
23:17:50|2.075
23:17:51|2.074
23:17:52|2.0774
23:17:53|2.0774
23:17:54|2.075
23:17:55|2.0762
23:17:56|2.0773
23:17:57|2.0773
23:17:58|2.0773
23:18:00|2.0775
23:18:02|2.0762
23:18:03|2.0773
23:18:04|2.075
23:18:05|2.075
23:18:07|2.0753
23:18:08|2.0719
23:18:09|2.0759
23:18:11|2.0719
23:18:12|2.0749
23:18:14|2.0749
23:18:15|2.0749
23:18:16|2.0749
23:18:17|2.0749
23:18:18|2.0749
23:18:19|2.0749
23:18:20|2.0749
23:18:20|2.0749
23:18:22|2.0749
23:18:23|2.0749
23:18:24|2.0718
23:18:25|2.0723
23:18:26|2.0748
23:18:27|2.072
23:18:28|2.072
23:18:29|2.072
23:18:30|2.072
23:18:31|2.072
23:18:32|2.0745
23:18:33|2.0724
23:18:34|2.0744
23:18:35|2.073
23:18:36|2.073
23:18:37|2.073
23:18:38|2.0746
23:18:38|2.075
23:18:40|2.0743
23:18:41|2.0743
23:18:42|2.075
23:18:43|2.075
23:18:43|2.0745
23:18:45|2.0745
23:18:46|2.077
23:18:47|2.077
23:18:48|2.077
23:18:49|2.075
23:18:50|2.075
23:18:51|2.075
23:18:51|2.075
23:18:53|2.075
23:18:54|2.075
23:18:55|2.075
23:18:56|2.077
23:18:57|2.077
23:18:57|2.0768
23:18:59|2.075
23:19:01|2.073
23:19:01|2.0688
23:19:03|2.0688
23:19:04|2.0713
23:19:05|2.0677
23:19:06|2.0698
23:19:07|2.0698
23:19:08|2.0698
23:19:10|2.0698
23:19:10|2.0678
23:19:12|2.0698
23:19:13|2.0698
23:19:14|2.0669
23:19:14|2.0653
23:19:15|2.065
23:19:18|2.0675
23:19:19|2.0647
23:19:20|2.0673
23:19:20|2.0673
23:19:21|2.0657
23:19:23|2.0657
23:19:24|2.0657
23:19:25|2.0596
23:19:25|2.0598
23:19:26|2.0598
23:19:28|2.0592
23:19:29|2.0612
23:19:30|2.0622
23:19:31|2.0622
23:19:32|2.0622
23:19:33|2.0622
23:19:34|2.0685
23:19:34|2.0656
23:19:36|2.0656
23:19:37|2.0656
23:19:37|2.065
23:19:39|2.065
23:19:40|2.0633
23:19:40|2.0633
23:19:41|2.0633
23:19:44|2.067
23:19:44|2.067
23:19:45|2.067
23:19:46|2.067
23:19:48|2.067
23:19:48|2.067
23:19:49|2.067
23:19:50|2.067
23:19:52|2.0662
23:19:53|2.0662
23:19:55|2.067
23:19:56|2.0659
23:19:57|2.0659
23:19:58|2.069
23:19:59|2.0657
23:20:01|2.0657
23:20:03|2.0657
23:20:05|2.0643
23:20:06|2.0636
23:20:06|2.0636
23:20:07|2.0635
23:20:08|2.0635
23:20:10|2.0635
23:20:11|2.0635
23:20:12|2.0635
23:20:13|2.0635
23:20:14|2.0635
23:20:15|2.064
23:20:16|2.0635
23:20:17|2.0633
23:20:18|2.0635
23:20:19|2.0636
23:20:20|2.0635
23:20:21|2.0634
23:20:22|2.0634
23:20:23|2.061
23:20:24|2.0634
23:20:25|2.06
23:20:26|2.0629
23:20:27|2.06
23:20:28|2.0515
23:20:29|2.0515
23:20:30|2.0515
23:20:31|2.0572
23:20:32|2.0574
23:20:33|2.0515
23:20:34|2.0587
23:20:35|2.0562
23:20:36|2.0562
23:20:37|2.0562
23:20:38|2.0562
23:20:39|2.0571
23:20:40|2.0543
23:20:41|2.0543
23:20:42|2.0515
23:20:43|2.0532
23:20:44|2.0512
23:20:45|2.0532
23:20:46|2.0536
23:20:47|2.0536
23:20:48|2.0533
23:20:49|2.0563
23:20:50|2.0528
23:20:51|2.0528
23:20:52|2.0556
23:20:53|2.0516
23:20:54|2.0556
23:20:55|2.0556
23:20:56|2.055
23:20:57|2.055
23:20:58|2.0513
23:20:59|2.0517
23:21:00|2.0517
23:21:01|2.0517
23:21:03|2.0517
23:21:05|2.0517
23:21:06|2.0512
23:21:07|2.0503
23:21:08|2.0545
23:21:10|2.0545
23:21:11|2.0506
23:21:12|2.0506
23:21:13|2.05
23:21:14|2.05
23:21:16|2.05
23:21:17|2.0506
23:21:18|2.05
23:21:19|2.0417
23:21:20|2.0417
23:21:21|2.052
23:21:22|2.052
23:21:23|2.052
23:21:24|2.052
23:21:25|2.052
23:21:26|2.0506
23:21:27|2.05
23:21:28|2.0528
23:21:29|2.0522
23:21:30|2.0504
23:21:31|2.0485
23:21:32|2.0504
23:21:33|2.0504
23:21:34|2.0504
23:21:35|2.0504
23:21:36|2.0504
23:21:37|2.0504
23:21:38|2.0504
23:21:39|2.0504
23:21:40|2.0504
23:21:41|2.049
23:21:42|2.049
23:21:43|2.049
23:21:44|2.0515
23:21:45|2.0515
23:21:46|2.0515
23:21:47|2.0515
23:21:48|2.0509
23:21:49|2.0509
23:21:50|2.0509
23:21:51|2.0522
23:21:52|2.0522
23:21:54|2.0522
23:21:55|2.0522
23:21:55|2.0522
23:21:56|2.0522
23:21:57|2.0522
23:21:58|2.0514
23:21:59|2.0526
23:22:00|2.0526
23:22:01|2.0526
23:22:02|2.0526
23:22:04|2.0522
23:22:04|2.0522
23:22:05|2.0522
23:22:07|2.0533
23:22:08|2.0589
23:22:09|2.0575
23:22:10|2.0628
23:22:12|2.0603
23:22:12|2.0589
23:22:14|2.0589
23:22:15|2.0609
23:22:16|2.0612
23:22:17|2.0666
23:22:18|2.0647
23:22:19|2.0675
23:22:20|2.0649
23:22:21|2.0671
23:22:22|2.0671
23:22:23|2.0661
23:22:24|2.07
23:22:25|2.07
23:22:26|2.07
23:22:27|2.07
23:22:28|2.07
23:22:29|2.0675
23:22:30|2.0684
23:22:31|2.0684
23:22:32|2.0684
23:22:33|2.0684
23:22:34|2.0684
23:22:35|2.07
23:22:36|2.07
23:22:37|2.0699
23:22:38|2.0684
23:22:39|2.0684
23:22:41|2.0699
23:22:41|2.0699
23:22:43|2.0661
23:22:43|2.069
23:22:44|2.069
23:22:46|2.0678
23:22:46|2.0678
23:22:48|2.0642
23:22:48|2.0664
23:22:50|2.0664
23:22:51|2.0664
23:22:51|2.0664
23:22:52|2.0664
23:22:53|2.0664
23:22:54|2.0664
23:22:56|2.0664
23:22:56|2.0664
23:22:58|2.0664
23:22:58|2.0683
23:22:59|2.0696
23:23:00|2.0696
23:23:02|2.0678
23:23:03|2.0678
23:23:04|2.0678
23:23:06|2.0678
23:23:07|2.0665
23:23:09|2.0678
23:23:10|2.07
23:23:11|2.0671
23:23:12|2.0671
23:23:13|2.0672
23:23:14|2.0671
23:23:15|2.0589
23:23:16|2.0639
23:23:17|2.0658
23:23:18|2.066
23:23:19|2.066
23:23:20|2.066
23:23:21|2.066
23:23:23|2.066
23:23:23|2.0634
23:23:25|2.0634
23:23:26|2.0635
23:23:27|2.0635
23:23:28|2.0575
23:23:29|2.0551
23:23:30|2.06
23:23:31|2.06
23:23:32|2.06
23:23:33|2.0592
23:23:34|2.0636
23:23:35|2.0587
23:23:36|2.0587
23:23:37|2.06
23:23:37|2.0633
23:23:38|2.0617
23:23:40|2.0637
23:23:40|2.0637
23:23:41|2.0655
23:23:43|2.0668
23:23:43|2.0668
23:23:45|2.0668
23:23:46|2.0702
23:23:47|2.0705
23:23:48|2.0733
23:23:49|2.0733
23:23:50|2.0727
23:23:51|2.073
23:23:52|2.0729
23:23:53|2.0699
23:23:54|2.0672
23:23:55|2.0682
23:23:56|2.0682
23:23:57|2.0682
23:23:58|2.0682
23:23:59|2.0682
23:24:00|2.0682
23:24:01|2.0682
23:24:02|2.0682
23:24:03|2.0682
23:24:05|2.065
23:24:07|2.065
23:24:08|2.065
23:24:09|2.065
23:24:10|2.0619
23:24:12|2.0549
23:24:13|2.0561
23:24:14|2.0561
23:24:16|2.0583
23:24:17|2.0583
23:24:17|2.0583
23:24:19|2.0634
23:24:20|2.0634
23:24:21|2.0634
23:24:22|2.0623
23:24:23|2.0623
23:24:24|2.0623
23:24:26|2.0622
23:24:27|2.0622
23:24:27|2.0622
23:24:29|2.0622
23:24:30|2.0625
23:24:31|2.0573
23:24:32|2.0557
23:24:33|2.0557
23:24:34|2.0557
23:24:35|2.0541
23:24:36|2.0541
23:24:37|2.0596
23:24:38|2.0596
23:24:39|2.0596
23:24:40|2.0596
23:24:41|2.0596
23:24:42|2.0596
23:24:43|2.0544
23:24:44|2.0543
23:24:45|2.051
23:24:46|2.0529
23:24:47|2.0529
23:24:48|2.05
23:24:49|2.0485
23:24:50|2.0501
23:24:51|2.0506
23:24:52|2.05
23:24:54|2.05
23:24:54|2.05
23:24:56|2.0522
23:24:56|2.0515
23:24:58|2.0541
23:24:59|2.0534
23:24:59|2.0522
23:25:00|2.0522
23:25:02|2.0522
23:25:03|2.0574
23:25:03|2.0623
23:25:05|2.0628
23:25:06|2.0613
23:25:08|2.0595
23:25:09|2.0595
23:25:11|2.0595
23:25:11|2.0595
23:25:12|2.0595
23:25:14|2.0595
23:25:15|2.0591
23:25:15|2.0591
23:25:17|2.0591
23:25:17|2.058
23:25:18|2.057
23:25:20|2.0587
23:25:20|2.0591
23:25:22|2.0591
23:25:22|2.055
23:25:23|2.055
23:25:24|2.055
23:25:26|2.055
23:25:26|2.055
23:25:28|2.055
23:25:29|2.055
23:25:30|2.055
23:25:31|2.058
23:25:32|2.0562
23:25:33|2.0562
23:25:34|2.0562
23:25:35|2.0562
23:25:36|2.0588
23:25:37|2.0588
23:25:38|2.0588
23:25:39|2.0588
23:25:40|2.0588
23:25:41|2.0587
23:25:42|2.0588
23:25:43|2.0588
23:25:44|2.06
23:25:45|2.06
23:25:46|2.06
23:25:47|2.06
23:25:48|2.0578
23:25:49|2.0578
23:25:50|2.0614
23:25:51|2.0614
23:25:52|2.0652
23:25:53|2.0681
23:25:55|2.0702
23:25:56|2.072
23:25:57|2.0683
23:25:58|2.0683
23:25:59|2.0721
23:26:00|2.0721
23:26:01|2.0718
23:26:02|2.0686
23:26:03|2.0715
23:26:04|2.0715
23:26:04|2.0711
23:26:06|2.07
23:26:08|2.07
23:26:09|2.0767
23:26:10|2.0702
23:26:12|2.0702
23:26:13|2.0702
23:26:14|2.0724
23:26:15|2.078
23:26:16|2.0753
23:26:17|2.0799
23:26:18|2.0799
23:26:18|2.0799
23:26:20|2.0799
23:26:21|2.0798
23:26:22|2.078
23:26:23|2.0795
23:26:24|2.076
23:26:25|2.0753
23:26:26|2.0757
23:26:27|2.0729
23:26:28|2.0723
23:26:29|2.0745
23:26:30|2.0745
23:26:31|2.0745
23:26:32|2.0722
23:26:33|2.0744
23:26:34|2.0744
23:26:35|2.0744
23:26:36|2.071
23:26:37|2.071
23:26:38|2.0731
23:26:39|2.0731
23:26:40|2.0731
23:26:41|2.0742
23:26:42|2.0743
23:26:43|2.0743
23:26:44|2.0768
23:26:45|2.0768
23:26:46|2.0782
23:26:47|2.0782
23:26:48|2.0782
23:26:50|2.0775
23:26:51|2.0773
23:26:52|2.0773
23:26:53|2.0773
23:26:54|2.0773
23:26:55|2.072
23:26:56|2.072
23:26:57|2.0741
23:26:58|2.0741
23:26:59|2.0741
23:27:00|2.0741
23:27:01|2.0741
23:27:02|2.0741
23:27:03|2.0741
23:27:04|2.0711
23:27:05|2.0715
23:27:06|2.0715
23:27:08|2.0685
23:27:09|2.0685
23:27:10|2.0674
23:27:11|2.0674
23:27:12|2.0674
23:27:13|2.0657
23:27:14|2.0657
23:27:15|2.0657
23:27:17|2.07
23:27:18|2.07
23:27:19|2.07
23:27:20|2.07
23:27:21|2.07
23:27:22|2.0687
23:27:23|2.0654
23:27:24|2.0654
23:27:25|2.0655
23:27:27|2.0696
23:27:28|2.0696
23:27:29|2.069
23:27:30|2.069
23:27:31|2.069
23:27:32|2.0624
23:27:33|2.0605
23:27:34|2.0649
23:27:35|2.061
23:27:36|2.061
23:27:37|2.061
23:27:38|2.061
23:27:39|2.0601
23:27:40|2.06
23:27:41|2.0577
23:27:42|2.0577
23:27:43|2.0577
23:27:44|2.0558
23:27:45|2.0558
23:27:46|2.0563
23:27:47|2.0575
23:27:48|2.0575
23:27:49|2.0563
23:27:50|2.0563
23:27:51|2.0591
23:27:52|2.0591
23:27:53|2.062
23:27:54|2.062
23:27:55|2.062
23:27:56|2.0592
23:27:58|2.0608
23:27:58|2.0608
23:27:59|2.061
23:28:00|2.061
23:28:01|2.061
23:28:02|2.0606
23:28:03|2.0567
23:28:04|2.0567
23:28:06|2.0567
23:28:06|2.0605
23:28:07|2.0605
23:28:08|2.0535
23:28:10|2.0527
23:28:12|2.0535
23:28:13|2.0535
23:28:15|2.0546
23:28:15|2.0546
23:28:16|2.0527
23:28:17|2.0527
23:28:18|2.0525
23:28:20|2.0527
23:28:21|2.0562
23:28:22|2.0562
23:28:23|2.0548
23:28:24|2.0548
23:28:25|2.0548
23:28:26|2.0548
23:28:27|2.0577
23:28:28|2.0577
23:28:29|2.0542
23:28:30|2.0542
23:28:31|2.0542
23:28:32|2.0542
23:28:34|2.0536
23:28:35|2.0566
23:28:36|2.0528
23:28:37|2.056
23:28:38|2.0542
23:28:39|2.0542
23:28:40|2.0542
23:28:41|2.0552
23:28:42|2.0625
23:28:43|2.0601
23:28:44|2.0601
23:28:45|2.0658
23:28:46|2.072
23:28:47|2.0723
23:28:48|2.0687
23:28:49|2.0687
23:28:50|2.0687
23:28:51|2.0745
23:28:52|2.0745
23:28:53|2.073
23:28:54|2.0724
23:28:55|2.0745
23:28:56|2.0734
23:28:57|2.0734
23:28:58|2.073
23:29:00|2.073
23:29:00|2.073
23:29:01|2.0744
23:29:02|2.0744
23:29:03|2.0744
23:29:04|2.0758
23:29:06|2.0758
23:29:06|2.0758
23:29:07|2.0758
23:29:09|2.076
23:29:10|2.076
23:29:12|2.0758
23:29:13|2.0758
23:29:15|2.0738
23:29:16|2.0738
23:29:17|2.0773
23:29:18|2.0785
23:29:19|2.0797
23:29:20|2.076
23:29:21|2.0768
23:29:22|2.0763
23:29:24|2.0747
23:29:24|2.0747
23:29:25|2.0744
23:29:26|2.0758
23:29:28|2.0758
23:29:29|2.0758
23:29:30|2.0724
23:29:31|2.0697
23:29:31|2.0738
23:29:33|2.0766
23:29:34|2.0765
23:29:34|2.0765
23:29:35|2.0743
23:29:36|2.0752
23:29:37|2.0752
23:29:38|2.0735
23:29:40|2.0735
23:29:41|2.0735
23:29:41|2.0741
23:29:42|2.073
23:29:43|2.073
23:29:44|2.073
23:29:46|2.073
23:29:46|2.073
23:29:48|2.073
23:29:48|2.0752
23:29:49|2.0752
23:29:50|2.0752
23:29:51|2.0735
23:29:52|2.0735
23:29:53|2.0735
23:29:55|2.0735
23:29:56|2.0764
23:29:57|2.0764
23:29:58|2.0764
23:29:59|2.0764
23:30:00|2.0764
23:30:01|2.0764
23:30:02|2.0735
23:30:03|2.0735
23:30:04|2.0737
23:30:05|2.0737
23:30:06|2.0737
23:30:07|2.0737
23:30:08|2.0737
23:30:09|2.0764
23:30:10|2.0764
23:30:12|2.0777
23:30:14|2.0804
23:30:15|2.0812
23:30:16|2.0846
23:30:17|2.0808
23:30:18|2.0808
23:30:19|2.0808
23:30:20|2.0846
23:30:21|2.0838
23:30:22|2.085
23:30:24|2.0861
23:30:24|2.0863
23:30:26|2.0861
23:30:27|2.0842
23:30:28|2.0812
23:30:29|2.0826
23:30:30|2.0827
23:30:31|2.0827
23:30:32|2.0821
23:30:33|2.0821
23:30:34|2.0832
23:30:35|2.0829
23:30:36|2.0829
23:30:37|2.0855
23:30:38|2.0855
23:30:39|2.0855
23:30:40|2.0855
23:30:41|2.0855
23:30:42|2.0863
23:30:43|2.0863
23:30:44|2.0855
23:30:45|2.0803
23:30:46|2.0803
23:30:47|2.0803
23:30:49|2.0803
23:30:49|2.0803
23:30:50|2.0844
23:30:51|2.0844
23:30:52|2.0804
23:30:53|2.0804
23:30:55|2.0837
23:30:56|2.0899
23:30:57|2.0894
23:30:58|2.0903
23:30:59|2.092
23:31:00|2.0905
23:31:01|2.0905
23:31:02|2.0918
23:31:03|2.0913
23:31:04|2.0884
23:31:05|2.0871
23:31:06|2.0882
23:31:07|2.0883
23:31:08|2.0883
23:31:09|2.0855
23:31:10|2.0855
23:31:11|2.0834
23:31:13|2.0854
23:31:14|2.0859
23:31:16|2.0877
23:31:18|2.0897
23:31:20|2.0897
23:31:20|2.0906
23:31:22|2.0906
23:31:22|2.0918
23:31:24|2.092
23:31:25|2.0916
23:31:25|2.0872
23:31:27|2.0872
23:31:28|2.0872
23:31:29|2.0898
23:31:30|2.0898
23:31:31|2.0884
23:31:32|2.0918
23:31:32|2.0918
23:31:34|2.0919
23:31:35|2.0919
23:31:36|2.0919
23:31:37|2.0919
23:31:38|2.0936
23:31:39|2.0936
23:31:41|2.0951
23:31:43|2.0957
23:31:44|2.0968
23:31:45|2.0969
23:31:46|2.0973
23:31:47|2.0973
23:31:48|2.097
23:31:49|2.0974
23:31:50|2.0974
23:31:51|2.0988
23:31:52|2.0996
23:31:52|2.0996
23:31:53|2.0995
23:31:54|2.0965
23:31:56|2.0994
23:31:56|2.0992
23:31:58|2.0995
23:31:59|2.0995
23:32:01|2.1
23:32:01|2.0994
23:32:02|2.0977
23:32:04|2.0977
23:32:04|2.0977
23:32:05|2.1
23:32:07|2.0991
23:32:08|2.0964
23:32:09|2.0956
23:32:10|2.0941
23:32:11|2.095
23:32:13|2.0923
23:32:15|2.0961
23:32:16|2.0983
23:32:18|2.0947
23:32:19|2.0947
23:32:20|2.0951
23:32:21|2.0951
23:32:22|2.098
23:32:23|2.0992
23:32:24|2.0981
23:32:25|2.0993
23:32:26|2.0993
23:32:28|2.0993
23:32:29|2.0994
23:32:30|2.0973
23:32:31|2.1
23:32:32|2.0993
23:32:34|2.098
23:32:35|2.0994
23:32:36|2.0973
23:32:37|2.0974
23:32:38|2.0974
23:32:39|2.0974
23:32:40|2.0974
23:32:41|2.0973
23:32:42|2.0973
23:32:43|2.0993
23:32:44|2.0993
23:32:45|2.0993
23:32:47|2.0993
23:32:48|2.0993
23:32:49|2.0993
23:32:50|2.0965
23:32:51|2.0947
23:32:52|2.0926
23:32:53|2.0927
23:32:54|2.0927
23:32:55|2.0927
23:32:56|2.0927
23:32:57|2.0949
23:32:58|2.0954
23:32:59|2.0954
23:33:00|2.0947
23:33:01|2.0974
23:33:02|2.0951
23:33:03|2.0951
23:33:04|2.0951
23:33:05|2.0951
23:33:06|2.0951
23:33:07|2.0951
23:33:08|2.0966
23:33:09|2.0951
23:33:10|2.0951
23:33:11|2.0957
23:33:12|2.0957
23:33:14|2.0957
23:33:16|2.0947
23:33:18|2.0948
23:33:19|2.0948
23:33:20|2.0947
23:33:22|2.0918
23:33:22|2.092
23:33:23|2.0925
23:33:25|2.091
23:33:26|2.0888
23:33:27|2.0888
23:33:28|2.0888
23:33:29|2.0888
23:33:30|2.09
23:33:31|2.0888
23:33:32|2.0888
23:33:33|2.0898
23:33:34|2.09
23:33:35|2.0909
23:33:36|2.0877
23:33:37|2.0871
23:33:38|2.0871
23:33:39|2.0882
23:33:41|2.0915
23:33:42|2.0915
23:33:43|2.0902
23:33:44|2.0902
23:33:45|2.0874
23:33:46|2.092
23:33:47|2.089
23:33:49|2.0915
23:33:50|2.0906
23:33:52|2.092
23:33:53|2.092
23:33:53|2.092
23:33:54|2.092
23:33:55|2.092
23:33:57|2.0892
23:33:58|2.0892
23:33:58|2.0892
23:33:59|2.0892
23:34:00|2.0892
23:34:01|2.0892
23:34:03|2.0892
23:34:03|2.0892
23:34:04|2.09
23:34:05|2.09
23:34:06|2.092
23:34:08|2.0951
23:34:08|2.0951
23:34:10|2.0961
23:34:11|2.0961
23:34:11|2.0961
23:34:13|2.0951
23:34:13|2.0965
23:34:14|2.0932
23:34:16|2.0932
23:34:18|2.093
23:34:19|2.0958
23:34:21|2.0958
23:34:22|2.093
23:34:24|2.093
23:34:25|2.093
23:34:26|2.093
23:34:27|2.093
23:34:28|2.093
23:34:29|2.093
23:34:30|2.093
23:34:31|2.093
23:34:32|2.093
23:34:33|2.093
23:34:34|2.0894
23:34:35|2.0894
23:34:36|2.0894
23:34:37|2.0927
23:34:38|2.0927
23:34:39|2.0923
23:34:40|2.0923
23:34:41|2.0923
23:34:42|2.0923
23:34:43|2.0923
23:34:44|2.0893
23:34:45|2.0877
23:34:46|2.0846
23:34:47|2.0827
23:34:48|2.0822
23:34:49|2.0824
23:34:51|2.0824
23:34:52|2.0798
23:34:53|2.0779
23:34:54|2.0779
23:34:55|2.0762
23:34:56|2.0762
23:34:57|2.0777
23:34:58|2.0777
23:34:59|2.0758
23:35:00|2.0799
23:35:01|2.078
23:35:02|2.0755
23:35:03|2.0755
23:35:04|2.0755
23:35:05|2.0758
23:35:06|2.0735
23:35:07|2.0732
23:35:08|2.0732
23:35:09|2.0715
23:35:10|2.0715
23:35:11|2.07
23:35:12|2.0681
23:35:13|2.0689
23:35:14|2.0662
23:35:15|2.0662
23:35:17|2.0663
23:35:19|2.0782
23:35:20|2.0729
23:35:21|2.0728
23:35:22|2.0692
23:35:23|2.0692
23:35:24|2.0698
23:35:25|2.0698
23:35:27|2.0682
23:35:28|2.0729
23:35:29|2.0715
23:35:30|2.0715
23:35:31|2.0743
23:35:33|2.072
23:35:34|2.0753
23:35:35|2.0753
23:35:36|2.0753
23:35:37|2.0753
23:35:38|2.0753
23:35:39|2.0753
23:35:40|2.0803
23:35:42|2.0828
23:35:43|2.0869
23:35:45|2.0868
23:35:46|2.0872
23:35:47|2.0868
23:35:48|2.0832
23:35:49|2.0809
23:35:50|2.0809
23:35:51|2.0809
23:35:52|2.082
23:35:53|2.0817
23:35:54|2.0817
23:35:55|2.0817
23:35:56|2.0848
23:35:57|2.0848
23:35:58|2.0848
23:35:59|2.0848
23:36:00|2.0848
23:36:01|2.0824
23:36:02|2.0824
23:36:03|2.0918
23:36:04|2.0869
23:36:05|2.0869
23:36:06|2.0869
23:36:07|2.0869
23:36:08|2.0869
23:36:09|2.0869
23:36:10|2.0869
23:36:11|2.0929
23:36:12|2.094
23:36:13|2.0946
23:36:14|2.0933
23:36:15|2.0943
23:36:17|2.0943
23:36:19|2.0954
23:36:20|2.0927
23:36:22|2.0953
23:36:24|2.0933
23:36:25|2.0952
23:36:26|2.0943
23:36:27|2.0943
23:36:28|2.0967
23:36:29|2.0944
23:36:31|2.0918
23:36:32|2.0918
23:36:33|2.096
23:36:34|2.096
23:36:35|2.096
23:36:35|2.093
23:36:37|2.0951
23:36:38|2.0962
23:36:39|2.0978
23:36:40|2.0978
23:36:40|2.0978
23:36:42|2.094
23:36:43|2.0978
23:36:44|2.0978
23:36:44|2.098
23:36:46|2.0963
23:36:46|2.0989
23:36:48|2.1014
23:36:48|2.1014
23:36:50|2.0977
23:36:51|2.0977
23:36:51|2.1013
23:36:54|2.1018
23:36:55|2.1031
23:36:55|2.1016
23:36:56|2.1032
23:36:58|2.1038
23:36:59|2.1038
23:37:00|2.1038
23:37:00|2.102
23:37:02|2.102
23:37:03|2.1045
23:37:04|2.1049
23:37:05|2.1057
23:37:06|2.1057
23:37:07|2.1057
23:37:08|2.1072
23:37:09|2.1062
23:37:10|2.1077
23:37:11|2.1055
23:37:11|2.1079
23:37:13|2.1079
23:37:13|2.1079
23:37:14|2.1063
23:37:16|2.1079
23:37:17|2.105
23:37:18|2.1065
23:37:20|2.1039
23:37:22|2.1062
23:37:23|2.1037
23:37:24|2.1029
23:37:25|2.1032
23:37:26|2.1018
23:37:27|2.1033
23:37:28|2.1033
23:37:29|2.1029
23:37:30|2.0979
23:37:31|2.0979
23:37:32|2.0969
23:37:33|2.0955
23:37:35|2.1008
23:37:36|2.1008
23:37:37|2.0971
23:37:38|2.0971
23:37:39|2.0979
23:37:40|2.0994
23:37:41|2.0994
23:37:42|2.0994
23:37:43|2.1
23:37:44|2.1007
23:37:45|2.1007
23:37:46|2.1007
23:37:48|2.1007
23:37:49|2.1007
23:37:50|2.1007
23:37:51|2.0995
23:37:52|2.0995
23:37:53|2.0995
23:37:54|2.0995
23:37:55|2.0995
23:37:56|2.0995
23:37:57|2.0971
23:37:58|2.0971
23:37:59|2.0971
23:38:00|2.0983
23:38:01|2.0983
23:38:02|2.0971
23:38:03|2.0983
23:38:04|2.0983
23:38:05|2.0983
23:38:06|2.1032
23:38:08|2.1005
23:38:09|2.1039
23:38:10|2.1039
23:38:10|2.1044
23:38:11|2.1044
23:38:13|2.1047
23:38:14|2.1047
23:38:15|2.1035
23:38:16|2.1035
23:38:17|2.1035
23:38:18|2.1035
23:38:20|2.1053
23:38:21|2.1065
23:38:23|2.1051
23:38:24|2.1062
23:38:25|2.1081
23:38:27|2.1075
23:38:27|2.1075
23:38:30|2.1092
23:38:30|2.1105
23:38:32|2.1119
23:38:33|2.1082
23:38:34|2.1108
23:38:35|2.1108
23:38:36|2.1081
23:38:37|2.1089
23:38:38|2.1081
23:38:39|2.1081
23:38:40|2.1081
23:38:41|2.1081
23:38:42|2.1081
23:38:43|2.1081
23:38:44|2.1101
23:38:46|2.1107
23:38:47|2.1087
23:38:48|2.1099
23:38:48|2.1099
23:38:49|2.1099
23:38:51|2.1088
23:38:52|2.1088
23:38:52|2.1087
23:38:54|2.1087
23:38:54|2.1099
23:38:56|2.1099
23:38:57|2.1099
23:38:58|2.1081
23:38:58|2.11
23:38:59|2.1081
23:39:01|2.1075
23:39:01|2.1088
23:39:02|2.1088
23:39:04|2.107
23:39:05|2.1075
23:39:05|2.1075
23:39:06|2.1067
23:39:08|2.1067
23:39:08|2.1067
23:39:10|2.1052
23:39:11|2.1052
23:39:12|2.1052
23:39:13|2.1063
23:39:13|2.1085
23:39:15|2.1088
23:39:15|2.1075
23:39:17|2.1088
23:39:18|2.1088
23:39:18|2.1088
23:39:20|2.1088
23:39:22|2.1071
23:39:23|2.1088
23:39:25|2.1069
23:39:27|2.1069
23:39:27|2.107
23:39:29|2.107
23:39:31|2.1069
23:39:32|2.1088
23:39:33|2.1069
23:39:34|2.1069
23:39:35|2.1069
23:39:36|2.1069
23:39:37|2.1052
23:39:38|2.104
23:39:39|2.1057
23:39:39|2.1057
23:39:41|2.1057
23:39:42|2.1024
23:39:44|2.1016
23:39:45|2.1029
23:39:46|2.1039
23:39:46|2.1039
23:39:47|2.1008
23:39:48|2.1008
23:39:50|2.1075
23:39:50|2.1075
23:39:51|2.1075
23:39:52|2.1075
23:39:54|2.1072
23:39:54|2.1072
23:39:56|2.109
23:39:57|2.1099
23:39:58|2.11
23:39:59|2.1079
23:39:59|2.1079
23:40:01|2.1079
23:40:02|2.1079
23:40:03|2.1095
23:40:04|2.1096
23:40:05|2.1079
23:40:06|2.1075
23:40:08|2.1089
23:40:09|2.1141
23:40:10|2.1135
23:40:11|2.1089
23:40:12|2.1126
23:40:12|2.1127
23:40:14|2.118
23:40:15|2.1137
23:40:16|2.1116
23:40:17|2.1145
23:40:17|2.1116
23:40:19|2.1143
23:40:20|2.1143
23:40:22|2.115
23:40:24|2.115
23:40:25|2.1148
23:40:26|2.1166
23:40:27|2.1176
23:40:28|2.1191
23:40:29|2.1191
23:40:31|2.1191
23:40:31|2.118
23:40:32|2.118
23:40:34|2.118
23:40:34|2.1192
23:40:36|2.1169
23:40:37|2.1187
23:40:38|2.116
23:40:40|2.1169
23:40:40|2.1183
23:40:41|2.118
23:40:43|2.1177
23:40:43|2.1172
23:40:45|2.117
23:40:45|2.1178
23:40:46|2.117
23:40:47|2.1167
23:40:49|2.119
23:40:50|2.1179
23:40:50|2.1179
23:40:52|2.117
23:40:52|2.1164
23:40:53|2.1164
23:40:55|2.1161
23:40:55|2.1132
23:40:56|2.1132
23:40:57|2.1132
23:40:58|2.1116
23:41:00|2.1146
23:41:00|2.112
23:41:01|2.112
23:41:02|2.114
23:41:03|2.1142
23:41:04|2.1142
23:41:06|2.1185
23:41:08|2.1197
23:41:08|2.1197
23:41:09|2.1197
23:41:10|2.1197
23:41:11|2.1165
23:41:13|2.1163
23:41:13|2.1163
23:41:14|2.1163
23:41:15|2.1164
23:41:16|2.1164
23:41:18|2.1164
23:41:18|2.1163
23:41:19|2.1163
23:41:21|2.1163
23:41:23|2.1192
23:41:23|2.1192
23:41:25|2.1169
23:41:27|2.1169
23:41:28|2.1191
23:41:29|2.1191
23:41:30|2.1191
23:41:31|2.1163
23:41:32|2.1166
23:41:33|2.116
23:41:35|2.1171
23:41:37|2.1166
23:41:38|2.1177
23:41:39|2.1189
23:41:40|2.1189
23:41:40|2.1199
23:41:42|2.1199
23:41:43|2.1198
23:41:44|2.1198
23:41:45|2.1199
23:41:45|2.1199
23:41:47|2.1199
23:41:48|2.1199
23:41:48|2.1199
23:41:50|2.1168
23:41:51|2.1143
23:41:52|2.1113
23:41:53|2.1133
23:41:54|2.1128
23:41:55|2.1113
23:41:56|2.11
23:41:57|2.1104
23:41:58|2.1069
23:41:59|2.104
23:42:00|2.1022
23:42:01|2.1014
23:42:02|2.1025
23:42:03|2.1008
23:42:04|2.1039
23:42:05|2.1122
23:42:06|2.1068
23:42:07|2.1082
23:42:08|2.1057
23:42:09|2.1053
23:42:10|2.1046
23:42:11|2.1048
23:42:12|2.1055
23:42:14|2.1055
23:42:14|2.1055
23:42:15|2.1064
23:42:16|2.1064
23:42:17|2.1081
23:42:19|2.1081
23:42:19|2.1064
23:42:20|2.097
23:42:21|2.1004
23:42:23|2.1003
23:42:24|2.101
23:42:26|2.1008
23:42:27|2.1022
23:42:28|2.1
23:42:29|2.1
23:42:31|2.0998
23:42:32|2.0983
23:42:33|2.0957
23:42:34|2.0998
23:42:35|2.0957
23:42:36|2.0991
23:42:38|2.0945
23:42:38|2.0952
23:42:39|2.0952
23:42:42|2.0932
23:42:43|2.0956
23:42:43|2.0956
23:42:44|2.0954
23:42:46|2.0945
23:42:47|2.0954
23:42:48|2.0949
23:42:49|2.0983
23:42:50|2.0983
23:42:51|2.0981
23:42:52|2.0981
23:42:53|2.0937
23:42:54|2.0957
23:42:55|2.091
23:42:56|2.0879
23:42:57|2.0885
23:42:58|2.0871
23:43:00|2.0869
23:43:01|2.087
23:43:02|2.0905
23:43:03|2.094
23:43:04|2.0952
23:43:06|2.0947
23:43:07|2.0956
23:43:08|2.0956
23:43:09|2.0928
23:43:10|2.0928
23:43:11|2.0928
23:43:13|2.0914
23:43:14|2.0914
23:43:15|2.0914
23:43:16|2.0914
23:43:16|2.0938
23:43:18|2.0938
23:43:19|2.0961
23:43:20|2.0942
23:43:21|2.0975
23:43:22|2.0975
23:43:23|2.0975
23:43:25|2.0983
23:43:26|2.0983
23:43:27|2.0975
23:43:28|2.0975
23:43:29|2.099
23:43:31|2.0964
23:43:31|2.0935
23:43:34|2.0935
23:43:34|2.0914
23:43:35|2.0914
23:43:37|2.0903
23:43:37|2.0916
23:43:39|2.09
23:43:40|2.09
23:43:41|2.0874
23:43:42|2.084
23:43:43|2.0832
23:43:45|2.0782
23:43:45|2.0783
23:43:47|2.0827
23:43:48|2.0825
23:43:49|2.0825
23:43:50|2.0825
23:43:51|2.0825
23:43:52|2.0801
23:43:54|2.0821
23:43:55|2.0821
23:43:56|2.0821
23:43:56|2.0825
23:43:58|2.0813
23:43:59|2.0813
23:44:00|2.0825
23:44:02|2.0874
23:44:02|2.0852
23:44:03|2.0868
23:44:05|2.0878
23:44:05|2.0878
23:44:07|2.0882
23:44:08|2.0882
23:44:09|2.0872
23:44:10|2.0882
23:44:11|2.0882
23:44:12|2.0879
23:44:13|2.0879
23:44:14|2.0879
23:44:15|2.0879
23:44:17|2.089
23:44:18|2.089
23:44:19|2.0882
23:44:20|2.0924
23:44:21|2.0905
23:44:22|2.0938
23:44:23|2.094
23:44:24|2.0935
23:44:25|2.0946
23:44:27|2.0946
23:44:28|2.0958
23:44:29|2.0958
23:44:30|2.0944
23:44:31|2.0944
23:44:32|2.0905
23:44:33|2.0935
23:44:34|2.0925
23:44:35|2.0925
23:44:36|2.0877
23:44:37|2.0877
23:44:38|2.0866
23:44:39|2.0907
23:44:40|2.0854
23:44:41|2.0852
23:44:42|2.0852
23:44:43|2.0884
23:44:45|2.0884
23:44:46|2.0851
23:44:47|2.0852
23:44:48|2.084
23:44:49|2.0835
23:44:50|2.0835
23:44:52|2.0834
23:44:53|2.0795
23:44:54|2.0795
23:44:55|2.0845
23:44:56|2.0812
23:44:57|2.0812
23:44:58|2.0791
23:44:59|2.0796
23:45:00|2.0819
23:45:01|2.0817
23:45:02|2.0738
23:45:03|2.0779
23:45:04|2.0774
23:45:05|2.0809
23:45:06|2.0812
23:45:07|2.0857
23:45:08|2.0787
23:45:09|2.0787
23:45:10|2.0827
23:45:11|2.0827
23:45:13|2.0812
23:45:14|2.0787
23:45:14|2.0787
23:45:15|2.0787
23:45:16|2.0787
23:45:18|2.0787
23:45:19|2.0812
23:45:19|2.0812
23:45:20|2.0812
23:45:21|2.0812
23:45:22|2.079
23:45:23|2.079
23:45:24|2.079
23:45:25|2.0812
23:45:27|2.0812
23:45:29|2.0812
23:45:31|2.0812
23:45:31|2.0824
23:45:32|2.0824
23:45:33|2.0843
23:45:34|2.0843
23:45:35|2.0843
23:45:37|2.0843
23:45:38|2.0867
23:45:39|2.0833
23:45:40|2.0833
23:45:41|2.0883
23:45:42|2.0899
23:45:43|2.0859
23:45:44|2.0859
23:45:45|2.0912
23:45:47|2.0912
23:45:47|2.0918
23:45:49|2.0899
23:45:49|2.0899
23:45:51|2.0905
23:45:52|2.0905
23:45:53|2.0905
23:45:54|2.0905
23:45:55|2.09
23:45:56|2.09
23:45:57|2.0898
23:45:57|2.0898
23:45:59|2.0898
23:45:59|2.0898
23:46:01|2.0898
23:46:02|2.0898
23:46:03|2.0898
23:46:04|2.0898
23:46:05|2.0859
23:46:06|2.0884
23:46:07|2.0884
23:46:08|2.0884
23:46:09|2.0884
23:46:10|2.0884
23:46:11|2.0884
23:46:12|2.0884
23:46:13|2.0884
23:46:14|2.0912
23:46:15|2.0912
23:46:16|2.09
23:46:17|2.09
23:46:18|2.09
23:46:19|2.09
23:46:20|2.0933
23:46:20|2.094
23:46:22|2.093
23:46:23|2.0924
23:46:24|2.0898
23:46:25|2.0898
23:46:26|2.0898
23:46:28|2.0898
23:46:28|2.0898
23:46:30|2.0898
23:46:31|2.0922
23:46:32|2.0922
23:46:34|2.09
23:46:36|2.09
23:46:36|2.09
23:46:37|2.09
23:46:39|2.09
23:46:40|2.0899
23:46:41|2.086
23:46:41|2.086
23:46:43|2.086
23:46:44|2.0857
23:46:45|2.0857
23:46:46|2.0857
23:46:47|2.0829
23:46:48|2.083
23:46:49|2.083
23:46:50|2.083
23:46:51|2.0829
23:46:52|2.0829
23:46:53|2.0829
23:46:54|2.0843
23:46:55|2.085
23:46:56|2.085
23:46:57|2.0796
23:46:58|2.0796
23:46:59|2.083
23:47:00|2.0853
23:47:01|2.0853
23:47:03|2.0853
23:47:04|2.0853
23:47:04|2.0819
23:47:06|2.086
23:47:06|2.0837
23:47:08|2.0837
23:47:09|2.0837
23:47:10|2.0837
23:47:11|2.0837
23:47:12|2.0837
23:47:13|2.0837
23:47:14|2.0837
23:47:15|2.0844
23:47:16|2.0844
23:47:17|2.0883
23:47:18|2.09
23:47:19|2.0922
23:47:20|2.0929
23:47:21|2.0929
23:47:22|2.0929
23:47:23|2.0929
23:47:24|2.0929
23:47:25|2.093
23:47:26|2.0938
23:47:27|2.0938
23:47:28|2.0911
23:47:30|2.0874
23:47:32|2.09
23:47:33|2.09
23:47:34|2.09
23:47:36|2.09
23:47:37|2.09
23:47:38|2.0884
23:47:39|2.0884
23:47:40|2.0884
23:47:41|2.0884
23:47:42|2.0884
23:47:43|2.0884
23:47:44|2.0871
23:47:44|2.0856
23:47:46|2.0856
23:47:47|2.0854
23:47:48|2.0851
23:47:49|2.0851
23:47:49|2.083
23:47:51|2.083
23:47:52|2.0848
23:47:53|2.0843
23:47:54|2.0843
23:47:55|2.0883
23:47:56|2.0883
23:47:57|2.0883
23:47:58|2.0851
23:47:59|2.0851
23:48:00|2.0851
23:48:02|2.0845
23:48:03|2.0751
23:48:04|2.0818
23:48:05|2.0823
23:48:06|2.0823
23:48:07|2.0823
23:48:08|2.0823
23:48:09|2.0823
23:48:11|2.0823
23:48:12|2.0823
23:48:13|2.0823
23:48:14|2.0823
23:48:15|2.0823
23:48:16|2.0823
23:48:17|2.0823
23:48:17|2.0823
23:48:19|2.083
23:48:19|2.0845
23:48:21|2.0844
23:48:22|2.0804
23:48:23|2.0804
23:48:24|2.0804
23:48:25|2.0804
23:48:26|2.08
23:48:27|2.083
23:48:28|2.0807
23:48:30|2.0807
23:48:32|2.0783
23:48:33|2.0763
23:48:34|2.0763
23:48:35|2.0783
23:48:36|2.0783
23:48:37|2.0783
23:48:38|2.0783
23:48:40|2.0783
23:48:42|2.0743
23:48:42|2.076
23:48:44|2.0743
23:48:44|2.0764
23:48:45|2.0754
23:48:47|2.0754
23:48:47|2.0754
23:48:48|2.0743
23:48:49|2.0743
23:48:50|2.0743
23:48:51|2.0743
23:48:53|2.0743
23:48:53|2.0688
23:48:55|2.0644
23:48:56|2.0616
23:48:57|2.0644
23:48:58|2.0642
23:48:59|2.0629
23:49:00|2.0629
23:49:01|2.0629
23:49:02|2.0627
23:49:02|2.06
23:49:04|2.0586
23:49:05|2.0629
23:49:06|2.0642
23:49:07|2.0622
23:49:08|2.0622
23:49:09|2.065
23:49:10|2.0636
23:49:11|2.0636
23:49:12|2.0636
23:49:13|2.0636
23:49:14|2.0577
23:49:15|2.0567
23:49:16|2.0567
23:49:17|2.0569
23:49:18|2.0621
23:49:19|2.0622
23:49:20|2.0587
23:49:21|2.0638
23:49:22|2.0623
23:49:23|2.0623
23:49:24|2.0511
23:49:25|2.057
23:49:26|2.0544
23:49:27|2.0529
23:49:28|2.0529
23:49:29|2.0529
23:49:31|2.0529
23:49:32|2.0562
23:49:34|2.0534
23:49:36|2.0542
23:49:36|2.0543
23:49:37|2.0611
23:49:38|2.0549
23:49:39|2.0555
23:49:41|2.0555
23:49:42|2.0593
23:49:42|2.0593
23:49:44|2.0593
23:49:45|2.0516
23:49:46|2.0532
23:49:47|2.0514
23:49:48|2.0514
23:49:49|2.0505
23:49:50|2.0544
23:49:51|2.0544
23:49:52|2.0516
23:49:53|2.0516
23:49:54|2.0524
23:49:55|2.0524
23:49:56|2.0524
23:49:57|2.0524
23:49:58|2.0524
23:49:59|2.0505
23:50:00|2.0514
23:50:01|2.0525
23:50:02|2.0525
23:50:04|2.0482
23:50:05|2.0513
23:50:07|2.0548
23:50:08|2.0548
23:50:09|2.0548
23:50:10|2.0548
23:50:11|2.0548
23:50:12|2.0548
23:50:13|2.0548
23:50:14|2.0548
23:50:16|2.0548
23:50:16|2.0524
23:50:18|2.0524
23:50:18|2.0473
23:50:20|2.0463
23:50:20|2.0459
23:50:22|2.0479
23:50:23|2.0478
23:50:23|2.0478
23:50:24|2.0477
23:50:25|2.0444
23:50:26|2.0444
23:50:27|2.0437
23:50:28|2.0459
23:50:29|2.0412
23:50:31|2.0421
23:50:33|2.0414
23:50:35|2.0479
23:50:35|2.0459
23:50:36|2.0496
23:50:38|2.0462
23:50:39|2.0462
23:50:40|2.05
23:50:41|2.05
23:50:42|2.0505
23:50:44|2.0505
23:50:45|2.0482
23:50:46|2.0482
23:50:47|2.0483
23:50:48|2.0483
23:50:49|2.0483
23:50:50|2.0483
23:50:51|2.0483
23:50:52|2.0483
23:50:53|2.0467
23:50:54|2.043
23:50:55|2.043
23:50:56|2.043
23:50:57|2.046
23:50:58|2.046
23:50:59|2.0445
23:51:00|2.0445
23:51:01|2.0445
23:51:02|2.0445
23:51:04|2.0445
23:51:05|2.0445
23:51:06|2.0445
23:51:08|2.0445
23:51:09|2.0445
23:51:09|2.0431
23:51:11|2.0415
23:51:11|2.0442
23:51:13|2.0441
23:51:14|2.0441
23:51:15|2.0441
23:51:16|2.0442
23:51:17|2.0442
23:51:18|2.0444
23:51:19|2.0417
23:51:20|2.0445
23:51:21|2.0441
23:51:22|2.04
23:51:23|2.04
23:51:25|2.0441
23:51:26|2.048
23:51:27|2.048
23:51:27|2.052
23:51:29|2.0477
23:51:30|2.0477
23:51:31|2.0521
23:51:33|2.0521
23:51:33|2.0524
23:51:34|2.0496
23:51:35|2.0552
23:51:36|2.0556
23:51:38|2.0556
23:51:39|2.0532
23:51:40|2.0518
23:51:42|2.0518
23:51:44|2.0518
23:51:45|2.0518
23:51:46|2.0493
23:51:47|2.0493
23:51:48|2.0487
23:51:49|2.0487
23:51:50|2.0487
23:51:51|2.0281
23:51:52|2.0361
23:51:54|2.0276
23:51:55|2.0229
23:51:56|2.0229
23:51:57|2.0281
23:51:58|2.0295
23:51:59|2.0295
23:52:00|2.026
23:52:01|2.0241
23:52:02|2.026
23:52:04|2.0243
23:52:04|2.026
23:52:05|2.0277
23:52:06|2.0279
23:52:07|2.0314
23:52:09|2.0322
23:52:10|2.03
23:52:11|2.03
23:52:12|2.0286
23:52:13|2.0286
23:52:15|2.0283
23:52:16|2.0292
23:52:16|2.0274
23:52:17|2.0274
23:52:19|2.0246
23:52:20|2.0246
23:52:20|2.0246
23:52:21|2.023
23:52:23|2.023
23:52:24|2.023
23:52:24|2.0223
23:52:25|2.0226
23:52:27|2.0247
23:52:27|2.0272
23:52:29|2.0242
23:52:30|2.0234
23:52:30|2.0234
23:52:31|2.0236
23:52:32|2.0236
23:52:34|2.0236
23:52:35|2.0235
23:52:37|2.0234
23:52:38|2.0234
23:52:40|2.0234
23:52:42|2.0238
23:52:43|2.03
23:52:46|2.0317
23:52:47|2.0333
23:52:51|2.0333
23:52:53|2.0359
23:52:54|2.0359
23:52:56|2.0309
23:52:58|2.0309
23:52:59|2.0279
23:53:00|2.0279
23:53:01|2.0278
23:53:02|2.0275
23:53:04|2.031
23:53:06|2.0333
23:53:08|2.0364
23:53:10|2.0364
23:53:11|2.0364
23:53:14|2.0345
23:53:15|2.0345
23:53:17|2.0325
23:53:19|2.0346
23:53:22|2.0346
23:53:22|2.0346
23:53:24|2.0346
23:53:37|2.035
23:53:39|2.0312
23:53:40|2.0312
23:53:42|2.031
23:53:44|2.0307
23:53:47|2.0273
23:53:49|2.0268
23:53:50|2.0269
23:53:51|2.0269
23:53:57|2.0256
23:54:00|2.0256
23:54:01|2.0245
23:54:02|2.0241
23:54:04|2.0233
23:54:05|2.0224
23:54:07|2.0224
23:54:09|2.0224
23:54:10|2.022
23:54:11|2.0223
23:54:13|2.0223
23:54:14|2.0243
23:54:17|2.0243
23:54:19|2.0241
23:54:21|2.0245
23:54:23|2.0312
23:54:24|2.0312
23:54:25|2.0312
23:54:28|2.0312
23:54:29|2.0258
23:54:30|2.0258
23:54:31|2.0258
23:54:33|2.0258
23:54:35|2.0259
23:54:38|2.0285
23:54:40|2.0285
23:54:41|2.03
23:54:43|2.032
23:54:44|2.0167
23:54:45|2.0189
23:54:46|2.0192
23:54:48|2.0192
23:54:49|2.021
23:54:50|2.0192
23:54:52|2.0192
23:54:53|2.0192
23:54:55|2.0234
23:54:56|2.0234
23:54:57|2.0192
23:54:59|2.0212
23:55:01|2.0245
23:55:02|2.0268
23:55:04|2.0257
23:55:06|2.0246
23:55:08|2.0238
23:55:09|2.0297
23:55:10|2.0313
23:55:11|2.0287
23:55:13|2.0287
23:55:14|2.0288
23:55:14|2.0266
23:55:16|2.0283
23:55:18|2.0285
23:55:19|2.0287
23:55:20|2.0318
23:55:22|2.0308
23:55:24|2.0301
23:55:26|2.0306
23:55:27|2.0306
23:55:28|2.0306
23:55:29|2.0254
23:55:30|2.0245
23:55:31|2.0245
23:55:32|2.0275
23:55:34|2.0275
23:55:34|2.0266
23:55:37|2.024
23:55:38|2.0184
23:55:40|2.0184
23:55:42|2.0188
23:55:43|2.0215
23:55:44|2.0184
23:55:45|2.0184
23:55:46|2.019
23:55:47|2.0193
23:55:48|2.0214
23:55:51|2.0214
23:55:52|2.0214
23:55:54|2.0214
23:55:57|2.0214
23:55:58|2.0214
23:56:01|2.0246
23:56:01|2.0234
23:56:03|2.0234
23:56:04|2.0214
23:56:07|2.0199
23:56:08|2.0215
23:56:09|2.0219
23:56:10|2.02
23:56:11|2.0215
23:56:12|2.0215
23:56:14|2.0215
23:56:15|2.0215
23:56:16|2.0215
23:56:17|2.0215
23:56:19|2.0215
23:56:21|2.0214
23:56:22|2.02
23:56:23|2.0215
23:56:25|2.0188
23:56:26|2.0203
23:56:27|2.0215
23:56:29|2.0241
23:56:30|2.0247
23:56:32|2.0278
23:56:34|2.0254
23:56:35|2.0234
23:56:36|2.0234
23:56:37|2.0234
23:56:38|2.0234
23:56:39|2.0234
23:56:40|2.0234
23:56:42|2.025
23:56:42|2.025
23:56:44|2.025
23:56:45|2.025
23:56:48|2.0241
23:56:49|2.0241
23:56:50|2.0241
23:56:51|2.0241
23:56:52|2.0257
23:56:52|2.0248
23:56:55|2.0248
23:56:57|2.0248
23:56:58|2.0276
23:56:59|2.0274
23:57:00|2.0261
23:57:04|2.0264
23:57:05|2.0264
23:57:06|2.0279
23:57:08|2.0279
23:57:09|2.0279
23:57:11|2.0264
23:57:12|2.0264
23:57:13|2.0264
23:57:14|2.0264
23:57:16|2.0264
23:57:18|2.0264
23:57:19|2.0279
23:57:21|2.027
23:57:22|2.0265
23:57:24|2.0265
23:57:25|2.0265
23:57:27|2.03
23:57:28|2.0322
23:57:30|2.0335
23:57:31|2.0338
23:57:32|2.0338
23:57:34|2.0321
23:57:35|2.034
23:57:38|2.034
23:57:40|2.0321
23:57:43|2.0349
23:57:45|2.0349
23:57:46|2.0338
23:57:48|2.0338
23:57:49|2.0338
23:57:49|2.03
23:57:51|2.03
23:57:52|2.0308
23:57:54|2.0314
23:57:54|2.036
23:57:57|2.036
23:57:59|2.036
23:58:01|2.0358
23:58:02|2.0358
23:58:04|2.0325
23:58:05|2.0325
23:58:06|2.0325
23:58:07|2.0328
23:58:09|2.0328
23:58:12|2.035
23:58:13|2.035
23:58:23|2.035
23:58:26|2.0259
23:58:27|2.0304
23:58:28|2.0299
23:58:30|2.0281
23:58:31|2.0281
23:58:32|2.0281
23:58:34|2.0281
23:58:37|2.0265
23:58:38|2.0265
23:58:39|2.0245
23:58:45|2.0274
23:58:45|2.0247
23:58:47|2.0247
23:58:48|2.0247
23:58:49|2.0278
23:58:51|2.0278
23:58:51|2.0281
23:58:53|2.03
23:58:54|2.036
23:58:59|2.0355
23:59:00|2.0355
23:59:01|2.0355
23:59:02|2.0354
23:59:02|2.0368
23:59:04|2.04
23:59:06|2.0404
23:59:07|2.0437
23:59:10|2.0492
23:59:11|2.0491
23:59:12|2.0461
23:59:13|2.0447
23:59:15|2.0492
23:59:17|2.0492
23:59:19|2.0433
23:59:20|2.0433
23:59:22|2.0453
23:59:23|2.0457
23:59:25|2.0457
23:59:28|2.0452
23:59:29|2.0452
23:59:30|2.0409
23:59:32|2.0402
23:59:34|2.041
23:59:35|2.041
23:59:37|2.041
23:59:38|2.0424
23:59:39|2.043
23:59:40|2.043
23:59:41|2.043
23:59:42|2.043
23:59:44|2.045
23:59:45|2.045
23:59:47|2.045
23:59:50|2.0438
23:59:51|2.045
23:59:52|2.0439
23:59:53|2.0439
23:59:54|2.0462
23:59:55|2.0462
23:59:56|2.0462
23:59:57|2.0462
23:59:59|2.0462